{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743552001761,[[1905.2,0.39241286],[1905.1,0.8125],[1904.6,0.50741208],[1904.3,0.49853872],[1904.2,0.26018729]],[[1905.8,0.8099],[1906.2,0.27346711],[1906.4,0.76316186],[1906.5,1.83110456],[1907.0,4.0592]]]
["bitfinex","ETHUSD",1743552001961,[[1905.2,0.39241286],[1905.1,0.8125],[1904.6,0.50741208],[1904.3,0.49853872],[1904.2,0.26018729]],[[1905.8,0.8099],[1906.0,0.40087815],[1906.2,0.27346711],[1906.4,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743552003067,[[1905.3,0.39241286],[1905.1,0.05],[1904.9,0.8219],[1904.6,0.50741208],[1904.3,0.49853872]],[[1905.8,0.8099],[1906.0,0.40087815],[1906.2,0.27346711],[1906.4,0.86316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743552004673,[[1905.3,0.16400749],[1905.2,0.22840537],[1905.1,0.05],[1904.7,0.8219],[1904.6,0.50741208]],[[1905.8,0.8099],[1906.0,0.40087815],[1906.2,0.27346711],[1906.4,0.86316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743552004990,[[1905.2,0.39241286],[1905.1,0.05],[1905.0,0.8219],[1904.6,0.50741208],[1904.2,0.26027135]],[[1905.8,0.8099],[1906.0,0.40087815],[1906.2,0.97635467],[1906.4,0.86316186],[1906.5,1.128217]]]
["bitfinex","ETHUSD",1743552005289,[[1905.2,0.39241286],[1905.1,0.05],[1905.0,0.8219],[1904.6,0.50741208],[1904.2,0.26027135]],[[1905.8,0.8099],[1906.0,0.40087815],[1906.2,0.27346711],[1906.4,0.76316186],[1906.5,1.93110456]]]
["bitfinex","ETHUSD",1743552005493,[[1905.2,0.39241286],[1905.1,0.05],[1905.0,0.8219],[1904.6,0.50741208],[1904.4,4.927]],[[1905.6,0.8305],[1905.7,4.927],[1906.0,30.63287815],[1906.2,0.27346711],[1906.4,0.76316186]]]
["bitfinex","ETHUSD",1743552005797,[[1905.2,0.39241286],[1905.1,0.05],[1904.8,0.784],[1904.7,5.25016],[1904.6,0.50741208]],[[1905.3,6.04121],[1905.4,5.24833],[1905.5,5.24796],[1905.6,0.57575],[1905.7,10.17457]]]
["bitfinex","ETHUSD",1743552005997,[[1905.2,0.22840537],[1905.1,0.05],[1904.8,0.784],[1904.7,5.25016],[1904.6,0.50741208]],[[1905.3,10.96821],[1905.4,5.24833],[1905.5,5.24796],[1905.6,0.57575],[1905.7,5.24757]]]
["bitfinex","ETHUSD",1743552006312,[[1905.1,0.05],[1904.8,0.784],[1904.7,5.25016],[1904.6,5.75784208],[1904.1,0.31513331]],[[1905.2,5.24879],[1905.3,10.96821],[1905.4,5.24833],[1905.6,0.57575],[1905.7,5.24757]]]
["bitfinex","ETHUSD",1743552006495,[[1905.1,0.05],[1904.8,0.784],[1904.7,5.25016],[1904.6,5.75784208],[1904.1,5.56680331]],[[1905.2,5.24879],[1905.3,10.96821],[1905.4,5.24833],[1905.6,0.57575],[1905.7,5.24757]]]
["bitfinex","ETHUSD",1743552006669,[[1905.1,0.05],[1904.8,0.784],[1904.7,10.50013],[1904.6,0.50741208],[1904.1,5.56680331]],[[1905.2,5.24879],[1905.3,10.96821],[1905.4,5.24833],[1905.6,0.57575],[1905.7,5.24757]]]
["bitfinex","ETHUSD",1743552006871,[[1905.1,0.05],[1904.8,6.03388],[1904.7,5.24997],[1904.6,0.50741208],[1904.1,5.56680331]],[[1905.2,5.24879],[1905.3,10.96821],[1905.6,5.82367],[1905.7,5.24757],[1909.3,10.0]]]
["bitfinex","ETHUSD",1743552007068,[[1905.1,0.05],[1904.8,6.03388],[1904.7,5.24997],[1904.6,0.50741208],[1904.1,5.56680331]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,0.7848],[1905.6,5.82367],[1906.0,35.47864]]]
["bitfinex","ETHUSD",1743552007270,[[1905.1,0.05],[1904.8,6.03388],[1904.7,5.24997],[1904.6,0.50741208],[1904.1,5.56680331]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,0.7848],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552007577,[[1905.1,0.05],[1904.9,0.16404091],[1904.8,6.03388],[1904.7,5.24997],[1904.6,0.50741208]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,0.7848],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552007791,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,6.03388],[1904.6,5.75783208],[1903.5,1.9921516]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,0.7848],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552007974,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.7,5.25009],[1904.6,5.75783208]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,0.7848],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552008174,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.6,5.75783208],[1904.4,10.17774]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,6.03307],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552008387,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.6,5.75783208],[1904.4,5.25074]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,6.03307],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552008679,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.6,5.75783208],[1904.5,5.25071]],[[1905.2,5.24879],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552008883,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.6,5.75783208],[1904.5,5.25071]],[[1905.2,6.02349],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552009400,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.6,0.1136863],[1904.5,5.25071]],[[1905.2,6.02349],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,0.57575]]]
["bitfinex","ETHUSD",1743552009401,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.8,0.784],[1904.6,0.1136863],[1904.5,5.25071]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552009609,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.6,0.9232863],[1904.5,5.25071],[1904.1,4.977]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552009794,[[1905.1,0.27863205],[1904.9,0.16404091],[1904.6,0.9232863],[1904.5,5.25071],[1904.4,5.25098]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552010306,[[1905.1,0.05],[1905.0,0.22863205],[1904.6,0.9232863],[1904.5,5.25071],[1904.4,5.25098]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552011682,[[1905.1,0.05],[1904.6,0.9232863],[1904.5,5.25071],[1904.4,5.25098],[1786.1,0.1]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552011881,[[1905.1,0.05],[1904.6,0.9232863],[1904.5,5.25071],[1904.4,5.25098],[1901.3,10.0]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552012071,[[1905.1,0.05],[1904.6,1.31045292],[1904.5,5.25071],[1904.4,5.25098],[1901.3,10.0]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552012274,[[1905.1,0.05],[1904.6,1.31045292],[1904.5,5.25071],[1904.4,5.25098],[1904.1,0.05]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552012474,[[1905.1,0.05],[1904.6,6.56078292],[1904.5,5.25071],[1904.1,4.977],[1904.0,11.32196]],[[1905.2,7.64339],[1905.3,10.17551],[1905.4,5.24827],[1905.5,5.24797],[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552012775,[[1905.1,0.05],[1904.9,0.7674],[1904.7,0.21655967],[1904.6,0.50085292],[1904.4,5.25086]],[[1905.6,6.89117084]]]
["bitfinex","ETHUSD",1743552012776,[[1905.1,0.05],[1904.9,0.7674],[1904.7,0.21655967],[1904.6,0.50085292],[1904.4,5.25086]],[[1905.6,6.62575],[1905.7,5.24762],[1906.0,35.47874],[1906.1,5.524],[1906.2,8.66856711]]]
["bitfinex","ETHUSD",1743552013104,[[1905.2,0.7674],[1905.1,5.29906],[1904.9,5.2496],[1904.7,0.44534704],[1904.6,5.75105292]],[[1905.5,4.927],[1905.6,6.05],[1905.7,5.24762],[1905.8,0.767],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552013303,[[1905.2,0.7674],[1905.1,5.29906],[1904.9,5.2496],[1904.7,5.64288909],[1904.6,5.75105292]],[[1905.5,10.17516],[1905.6,11.29781],[1905.8,0.767],[1906.0,35.47874],[1906.5,1.128217]]]
["bitfinex","ETHUSD",1743552013615,[[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24954],[1904.8,5.24987],[1904.7,0.39284909]],[[1905.4,5.2484],[1905.5,4.927],[1905.6,6.05],[1905.7,5.24757],[1905.8,6.01416]]]
["bitfinex","ETHUSD",1743552013773,[[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24954],[1904.8,5.24987],[1904.7,0.39284909]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,4.927],[1905.6,11.29771],[1905.8,6.01416]]]
["bitfinex","ETHUSD",1743552013978,[[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24954],[1904.8,5.24987],[1904.6,0.50085292]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,4.927],[1905.6,11.29771],[1905.8,6.01416]]]
["bitfinex","ETHUSD",1743552014177,[[1905.2,0.7674],[1905.1,0.05],[1904.8,5.24987],[1904.7,5.25015],[1904.6,0.50085292]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,4.927],[1905.6,11.29771],[1905.8,6.01416]]]
["bitfinex","ETHUSD",1743552014901,[[1905.2,0.99613739],[1905.1,0.05],[1904.9,5.24959],[1904.8,5.24987],[1904.6,0.50085292]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,4.927],[1905.6,6.05],[1905.7,5.24767]]]
["bitfinex","ETHUSD",1743552015205,[[1905.2,1.16016665],[1905.1,0.05],[1904.8,5.24987],[1904.7,5.25014],[1904.6,0.50085292]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,4.927],[1905.6,11.29775],[1906.0,30.48915707]]]
["bitfinex","ETHUSD",1743552015382,[[1905.2,0.39276665],[1905.1,0.05],[1905.0,0.7674],[1904.8,5.24973],[1904.7,5.25016]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,10.94201],[1905.8,5.24716],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552015583,[[1905.2,0.39276665],[1905.1,0.05],[1905.0,0.7674],[1904.9,0.05249072],[1904.8,5.24973]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,10.94201],[1905.8,5.24716],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552015995,[[1905.2,0.39276665],[1905.1,0.05],[1905.0,0.7674],[1904.6,5.75128292],[1904.5,4.927]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,10.94201],[1905.7,5.24756],[1905.9,11.29692]]]
["bitfinex","ETHUSD",1743552016606,[[1905.2,0.39276665],[1905.1,0.05],[1905.0,0.7674],[1904.7,10.50014],[1904.6,0.50085292]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,10.94201],[1905.7,5.24756],[1905.9,11.29692]]]
["bitfinex","ETHUSD",1743552016909,[[1905.1,0.05],[1905.0,0.7674],[1904.6,0.50085292],[1904.5,10.17769],[1904.0,6.42514395]],[[1905.4,5.2484],[1905.5,10.94196],[1905.9,6.05],[1906.1,6.40409334],[1906.7,5.24479]]]
["bitfinex","ETHUSD",1743552017135,[[1905.2,0.7674],[1905.1,5.2988],[1904.8,5.30228191],[1904.7,5.25013],[1904.6,0.50085292]],[[1905.6,5.24786],[1905.7,0.767],[1905.9,6.05],[1906.0,35.47874],[1906.2,5.24606]]]
["bitfinex","ETHUSD",1743552017277,[[1905.3,5.24839],[1905.2,6.01618],[1905.1,0.05],[1904.7,5.25013],[1904.6,0.50085292]],[[1905.5,4.927],[1905.7,6.01454],[1905.9,6.05],[1906.0,35.47874],[1906.2,5.24606]]]
["bitfinex","ETHUSD",1743552017477,[[1905.3,1.126457],[1905.2,6.01618],[1905.1,0.05],[1904.9,5.24959],[1904.8,5.24984]],[[1905.5,4.927],[1905.6,5.24791],[1905.7,0.767],[1905.8,5.24729],[1905.9,11.2969]]]
["bitfinex","ETHUSD",1743552017679,[[1905.3,1.126457],[1905.2,6.01618],[1905.1,0.05],[1905.0,5.24914],[1904.9,5.24959]],[[1905.5,4.927],[1905.6,10.49581],[1905.7,0.767],[1905.9,11.2969],[1906.2,5.89662939]]]
["bitfinex","ETHUSD",1743552017880,[[1905.4,0.22874991],[1905.3,1.126457],[1905.2,0.7674],[1905.1,5.29896],[1904.9,5.24959]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,0.767],[1905.8,5.24717],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552018189,[[1905.4,0.39276081],[1905.2,0.7674],[1905.1,0.05],[1905.0,5.24927],[1904.9,5.24959]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,6.01443],[1905.8,5.24717],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552018402,[[1905.4,0.39276081],[1905.2,0.7674],[1905.1,0.05],[1905.0,5.24927],[1904.9,5.24959]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552018634,[[1905.4,0.39276081],[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24959],[1904.8,5.24987]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,6.01443],[1905.9,11.297],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552018931,[[1905.4,0.39276081],[1905.2,0.7674],[1905.1,0.05],[1904.9,10.49905],[1904.6,5.75126292]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,6.01443],[1905.9,11.297],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552019142,[[1905.4,0.1640109],[1905.2,0.7674],[1905.1,0.05],[1904.9,10.49905],[1904.6,5.75126292]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,6.01443],[1905.9,11.297],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552019331,[[1905.4,0.1640109],[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24946],[1904.8,5.24988]],[[1905.5,10.17508],[1905.6,5.2479],[1905.7,6.01443],[1905.9,11.297],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552019631,[[1905.3,0.1640109],[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24946],[1904.8,5.24988]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,11.297],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552019836,[[1905.3,0.1640109],[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24946],[1904.2,5.2515]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,11.297],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552019992,[[1905.3,0.1640109],[1905.2,0.7674],[1905.1,0.05],[1905.0,5.24934],[1904.9,5.24946]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552020528,[[1905.3,0.39269132],[1905.2,0.7674],[1905.1,0.05],[1905.0,5.24934],[1904.9,5.24946]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552020825,[[1905.3,0.39269132],[1905.2,0.7674],[1905.1,0.05],[1904.9,5.24946],[1904.8,5.24987]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552021347,[[1905.3,0.39269132],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24946],[1904.8,5.24987]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552021910,[[1905.3,0.1640109],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24946],[1904.8,5.24987]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552022226,[[1905.3,0.1640109],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24943],[1902.9,5.96440496]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552022422,[[1905.3,0.1640109],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24943],[1903.9,5.25224]],[[1905.4,5.24824],[1905.5,10.17508],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552022623,[[1905.2,0.1640109],[1905.1,0.05],[1905.0,6.03602],[1904.9,5.24943],[1904.2,5.8766]],[[1905.4,10.49671],[1905.5,4.927],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552023227,[[1905.2,0.1640109],[1905.1,0.05],[1905.0,6.03602],[1904.9,5.24943],[1904.2,5.8766]],[[1905.4,5.24824],[1905.5,10.17498],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552024454,[[1905.1,0.05],[1905.0,6.03602],[1904.9,5.24943],[1904.2,5.8766],[1793.1,0.1]],[[1905.4,5.24824],[1905.5,10.17498],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552024623,[[1905.1,0.658602],[1905.0,6.03602],[1904.9,5.24943],[1904.2,5.8766],[1793.1,0.1]],[[1905.4,10.49672],[1905.5,4.927],[1905.7,6.01443],[1905.9,6.05],[1906.0,35.47874]]]
["bitfinex","ETHUSD",1743552024829,[[1905.1,0.05],[1905.0,0.7867],[1904.8,5.24988],[1904.6,0.50085292],[1904.4,5.25076]],[[1905.3,5.24867],[1905.4,0.7503],[1905.5,4.927],[1905.7,5.24743],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552025028,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.8,5.24988],[1904.7,5.25014]],[[1905.3,5.24867],[1905.4,5.99864],[1905.5,10.17507],[1905.7,5.24743],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552025228,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.8,5.2497],[1904.5,5.8007]],[[1905.3,5.24867],[1905.4,5.99864],[1905.5,4.927],[1905.7,5.24743],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552025538,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24947],[1904.8,5.2497]],[[1905.3,5.24867],[1905.4,5.99864],[1905.5,4.927],[1905.6,5.24769],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552026055,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24947],[1904.8,5.2497]],[[1905.3,5.24867],[1905.4,5.99864],[1905.5,4.927],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552026816,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.9,10.49895],[1904.6,5.75123292]],[[1905.3,5.24867],[1905.4,5.99864],[1905.5,4.927],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552027011,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24947],[1904.8,5.24987]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,5.7555],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552027252,[[1905.2,0.39270183],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24947],[1904.8,5.24987]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,5.7555],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552028064,[[1905.2,0.39270183],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24947],[1904.7,5.25014]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,5.7555],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552028359,[[1905.2,0.39270183],[1905.1,0.05],[1905.0,0.7867],[1904.9,5.24947],[1904.8,0.052491]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,5.7555],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552028573,[[1905.2,0.39270183],[1905.1,0.05],[1905.0,0.7867],[1904.8,5.24984],[1903.9,5.77727]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,11.00352],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552028774,[[1905.2,0.39270183],[1905.1,0.05],[1905.0,0.7867],[1904.8,5.24984],[1904.3,4.926]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,11.00352],[1905.6,5.24769],[1905.9,11.29701]]]
["bitfinex","ETHUSD",1743552028935,[[1905.2,0.39270183],[1905.1,0.05],[1905.0,0.7867],[1904.8,5.24984],[1904.3,4.926]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,11.00352],[1905.9,11.29701],[1906.0,35.47866]]]
["bitfinex","ETHUSD",1743552029134,[[1905.2,0.22867103],[1905.1,0.05],[1905.0,0.7867],[1904.8,10.49954],[1904.3,4.926]],[[1905.3,5.24867],[1905.4,5.24834],[1905.5,11.00352],[1905.8,5.24727],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552029875,[[1905.1,0.05],[1905.0,0.7867],[1904.8,5.2497],[1904.7,5.25015],[1904.3,4.926]],[[1905.2,5.24879],[1905.3,5.24867],[1905.5,11.00352],[1905.8,5.24727],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552030038,[[1905.1,0.05],[1905.0,0.7867],[1904.8,5.30219224],[1904.7,5.25015],[1904.3,4.926]],[[1905.2,5.24879],[1905.3,5.24867],[1905.5,11.00352],[1905.8,5.24727],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552030555,[[1905.1,0.05],[1905.0,0.7867],[1904.8,5.2497],[1904.7,5.25015],[1904.3,4.926]],[[1905.2,5.24879],[1905.3,5.24867],[1905.5,11.00352],[1905.8,5.24727],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552030760,[[1905.1,0.21403761],[1905.0,0.7867],[1904.8,5.2497],[1904.7,5.25015],[1904.3,4.926]],[[1905.2,5.24879],[1905.3,5.24867],[1905.5,11.00352],[1905.8,35.48027],[1905.9,6.05]]]
["bitfinex","ETHUSD",1743552031072,[[1905.1,0.44270754],[1905.0,0.7867],[1904.8,5.2497],[1904.7,5.25015],[1904.3,4.926]],[[1905.2,5.24879],[1905.3,5.24867],[1905.5,11.00352],[1905.7,5.524],[1905.8,35.48027]]]
["bitfinex","ETHUSD",1743552031285,[[1905.1,0.44270754],[1905.0,0.7867],[1904.8,5.2497],[1904.7,5.25015],[1904.3,4.926]],[[1905.2,5.24879],[1905.3,5.24867],[1905.5,11.00352],[1905.7,5.24756],[1905.8,35.48027]]]
["bitfinex","ETHUSD",1743552031460,[[1905.1,0.44270754],[1904.6,0.9284863],[1904.3,5.25125],[1904.1,0.05],[1904.0,7.26174884]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,4.927],[1905.6,11.29785]]]
["bitfinex","ETHUSD",1743552031636,[[1905.1,0.44270754],[1904.6,0.9284863],[1904.3,5.25125],[1904.2,5.25154],[1904.1,0.05]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,4.927],[1905.6,11.29785]]]
["bitfinex","ETHUSD",1743552031831,[[1905.1,0.44270754],[1904.6,0.1136863],[1904.4,0.8148],[1904.2,5.25141],[1904.1,0.05]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,4.927],[1905.6,16.82185]]]
["bitfinex","ETHUSD",1743552032035,[[1905.1,0.44270754],[1904.6,0.1136863],[1904.4,0.8148],[1904.2,5.25147],[1904.1,5.3018]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,4.927],[1905.6,16.82185]]]
["bitfinex","ETHUSD",1743552032251,[[1905.1,0.44270754],[1904.6,0.1136863],[1904.4,0.8148],[1904.2,5.25147],[1904.1,5.3018]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552032453,[[1905.1,0.27866993],[1904.7,0.16403761],[1904.6,0.1136863],[1904.4,0.8148],[1904.2,5.25147]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552032754,[[1905.1,0.05],[1904.7,0.39270754],[1904.6,0.1136863],[1904.4,0.8148],[1904.2,5.25147]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552033379,[[1905.1,0.05],[1904.7,0.22866993],[1904.6,0.1136863],[1904.4,0.8148],[1904.3,0.05250745]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552033729,[[1905.1,0.05],[1904.7,0.22866993],[1904.6,0.1136863],[1904.4,0.8148],[1796.1,0.1]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552033969,[[1905.1,0.05],[1904.7,0.22866993],[1904.6,0.1136863],[1904.4,0.8148],[1904.1,0.1025074]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552034149,[[1905.1,0.05],[1904.7,0.22866993],[1904.6,0.1136863],[1904.4,0.8148],[1904.1,5.3543174]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552034349,[[1905.1,0.05],[1904.7,0.22866993],[1904.6,0.1136863],[1904.4,0.8148],[1904.3,0.38884687]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552034677,[[1905.1,0.05],[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687]],[[1905.2,7.054836],[1905.3,5.24867],[1905.4,5.24826],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552035453,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.1,5.30173]],[[1904.7,5.25017],[1905.2,7.054836],[1905.3,5.24867],[1905.5,10.451],[1905.6,14.44685]]]
["bitfinex","ETHUSD",1743552035454,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.1,5.30173]],[[1904.7,5.25017],[1904.8,0.7956],[1905.1,5.24906],[1905.2,7.099746],[1905.3,5.24867]]]
["bitfinex","ETHUSD",1743552035654,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.1,5.30169]],[[1904.7,10.17717],[1904.8,6.04559],[1904.9,5.24965],[1905.1,5.24906],[1905.2,7.099746]]]
["bitfinex","ETHUSD",1743552036063,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.2,5.30393914]],[[1904.7,10.17717],[1904.8,6.04559],[1904.9,5.24965],[1905.1,5.24906],[1905.2,7.099746]]]
["bitfinex","ETHUSD",1743552036980,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.2,10.55534914]],[[1904.7,10.17717],[1904.8,6.04559],[1904.9,5.24965],[1905.2,7.099746],[1905.5,10.77214]]]
["bitfinex","ETHUSD",1743552037149,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.2,10.50285]],[[1904.7,10.17717],[1904.8,6.04559],[1904.9,5.24965],[1905.2,7.099746],[1905.5,10.77214]]]
["bitfinex","ETHUSD",1743552037350,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.2,5.25141]],[[1904.7,10.17717],[1904.8,6.04559],[1904.9,5.24965],[1905.2,12.348676],[1905.5,5.524]]]
["bitfinex","ETHUSD",1743552037579,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.2,5.25141]],[[1904.7,10.17544195],[1904.8,6.04559],[1904.9,5.24965],[1905.2,12.348676],[1905.5,5.524]]]
["bitfinex","ETHUSD",1743552038182,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1904.2,5.25136]],[[1904.7,10.17544195],[1904.8,6.04559],[1904.9,5.24965],[1905.2,12.348676],[1905.5,5.524]]]
["bitfinex","ETHUSD",1743552038382,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.4,0.8148],[1904.3,0.38884687],[1903.9,5.80221]],[[1904.7,10.17544195],[1904.8,6.04559],[1904.9,5.24965],[1905.1,5.2493],[1905.2,12.348676]]]
["bitfinex","ETHUSD",1743552038690,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.2,0.8073],[1904.1,0.05],[1903.9,10.50439]],[[1904.7,11.79754515],[1904.8,5.24999],[1904.9,5.24965],[1905.1,5.2493],[1905.2,12.348676]]]
["bitfinex","ETHUSD",1743552038854,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.1,0.05],[1904.0,0.8073],[1903.8,5.25262]],[[1904.7,12.61024515],[1904.8,5.24999],[1904.9,5.24965],[1905.1,5.2493],[1905.2,12.348676]]]
["bitfinex","ETHUSD",1743552039181,[[1904.6,0.1136863],[1904.5,0.16407396],[1904.1,0.05],[1904.0,0.8073],[1903.7,5.25284]],[[1904.7,12.61024515],[1904.8,11.29999],[1904.9,5.24965],[1905.1,11.3233],[1905.2,7.06183786]]]
["bitfinex","ETHUSD",1743552039377,[[1904.6,0.34192248],[1904.5,0.16407396],[1904.1,0.05],[1904.0,0.8073],[1903.7,5.25284]],[[1904.7,12.55775584],[1904.8,11.29999],[1904.9,5.24965],[1905.1,11.3233],[1905.2,7.06183786]]]
["bitfinex","ETHUSD",1743552039571,[[1904.6,0.34192248],[1904.1,0.05],[1904.0,0.8073],[1903.9,0.38660239],[1903.8,0.16407396]],[[1904.7,12.55775584],[1904.8,11.29999],[1904.9,5.24965],[1905.1,11.3233],[1905.2,7.06183786]]]
["bitfinex","ETHUSD",1743552039769,[[1904.6,0.34192248],[1904.1,0.05],[1904.0,0.8073],[1903.9,0.38660239],[1903.8,5.41672396]],[[1904.7,12.55775584],[1904.8,11.29999],[1904.9,5.24965],[1905.1,11.3233],[1905.2,7.06183786]]]
["bitfinex","ETHUSD",1743552040161,[[1904.6,0.34192248],[1904.1,0.05],[1904.0,0.8073],[1903.8,0.16407396],[1903.1,12.05997913]],[[1904.7,12.55775584],[1904.8,11.29999],[1904.9,5.24965],[1905.1,11.3233],[1905.2,7.06183786]]]
["bitfinex","ETHUSD",1743552040162,[[1904.6,0.34192248],[1904.1,0.05],[1904.0,0.8073],[1903.8,0.16407396],[1903.1,12.05997913]],[[1904.7,12.55775584],[1904.8,41.53699],[1904.9,5.24965],[1905.0,0.39892736],[1905.1,11.3233]]]
["bitfinex","ETHUSD",1743552040481,[[1904.6,2.48e-06],[1904.1,0.05],[1903.8,0.16407396],[1903.7,0.7579],[1903.5,5.25331]],[[1904.7,12.55775584],[1904.8,41.53699],[1904.9,5.24965],[1905.0,0.39892736],[1905.1,11.3233]]]
["bitfinex","ETHUSD",1743552040882,[[1904.6,2.48e-06],[1904.1,0.05],[1903.7,0.7579],[1903.5,5.41738396],[1902.9,8.32622227]],[[1904.7,12.55775584],[1904.8,41.53699],[1904.9,5.24965],[1905.0,0.39892736],[1905.1,11.3233]]]
["bitfinex","ETHUSD",1743552041084,[[1904.1,0.05],[1903.7,0.7579],[1903.5,5.41738396],[1902.9,8.32622227]],[[1904.7,12.55775584],[1904.8,41.53699],[1904.9,5.24965],[1905.0,0.39892736],[1905.1,11.3233]]]
["bitfinex","ETHUSD",1743552041085,[[1904.1,0.05],[1903.7,0.7579],[1903.6,5.25318],[1903.5,5.41738396],[1903.1,6.12]],[[1904.2,5.25154],[1904.3,5.25137],[1904.4,5.25104],[1904.6,5.25066],[1904.7,11.74505584]]]
["bitfinex","ETHUSD",1743552041288,[[1904.1,0.05],[1903.5,0.16407396],[1903.4,0.7653],[1903.1,0.05],[1902.7,6.1836863]],[[1904.2,10.95974],[1904.3,5.25137],[1904.4,5.25104],[1904.5,6.88941186],[1904.6,6.50643558]]]
["bitfinex","ETHUSD",1743552041587,[[1904.1,0.05],[1903.7,0.7918],[1903.5,0.16407396],[1903.4,5.25372],[1903.3,5.25388]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.6,6.50643558],[1904.7,7.64140743]]]
["bitfinex","ETHUSD",1743552041760,[[1904.1,0.05],[1903.7,0.7918],[1903.5,5.41742396],[1903.4,5.30625077],[1902.9,5.25501]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.6,6.50643558],[1904.7,7.64140743]]]
["bitfinex","ETHUSD",1743552042087,[[1904.1,0.05],[1903.7,0.7918],[1903.4,5.25372],[1903.2,5.80365504],[1903.1,0.05]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.6,6.50643558],[1904.7,7.64140743]]]
["bitfinex","ETHUSD",1743552042387,[[1904.1,0.05],[1903.7,0.7918],[1903.2,5.80365504],[1903.1,5.30458],[1902.9,4.927]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.5,0.39426005],[1904.6,6.50643558]]]
["bitfinex","ETHUSD",1743552042765,[[1904.1,0.05],[1903.5,0.7565],[1903.2,5.80365504],[1903.1,5.30458],[1902.9,4.927]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.5,0.39426005],[1904.6,6.50643558]]]
["bitfinex","ETHUSD",1743552043768,[[1904.1,0.05],[1903.5,0.7565],[1903.2,5.80365504],[1903.1,5.30458],[1902.9,4.927]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.5,0.39426005],[1904.6,7.32184744]]]
["bitfinex","ETHUSD",1743552044276,[[1904.1,0.05],[1903.5,0.7565],[1903.2,5.80365504],[1903.1,5.30458],[1902.9,10.18212]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.5,0.39426005],[1904.6,7.32184744]]]
["bitfinex","ETHUSD",1743552045161,[[1904.1,0.05],[1903.5,0.7565],[1903.2,5.80365504],[1903.1,5.30458],[1902.9,10.18312]],[[1904.2,17.00974],[1904.3,5.25137],[1904.4,5.25104],[1904.5,0.39426005],[1904.6,7.32184744]]]
["bitfinex","ETHUSD",1743552045488,[[1903.5,0.7565],[1903.2,0.16407396],[1903.1,5.30443],[1902.5,0.26189328],[1902.4,6.96910573]],[[1903.6,5.2532],[1904.2,17.00974],[1904.4,5.25104],[1904.5,0.39426005],[1904.6,2.07118744]]]
["bitfinex","ETHUSD",1743552045680,[[1903.5,0.7565],[1903.2,0.16407396],[1903.1,5.30443],[1903.0,5.25485],[1902.9,0.55]],[[1903.6,5.2532],[1903.7,10.19293],[1903.9,6.02352],[1904.2,11.30154],[1904.3,5.25133]]]
["bitfinex","ETHUSD",1743552045879,[[1903.5,0.7565],[1903.2,0.16407396],[1903.1,5.30437],[1903.0,0.39938031],[1902.9,5.80489]],[[1903.6,5.2532],[1903.7,10.19293],[1903.8,5.25266],[1903.9,0.7709],[1904.1,5.25192]]]
["bitfinex","ETHUSD",1743552046369,[[1903.5,0.7565],[1903.2,0.16407396],[1903.1,0.05],[1903.0,5.65416031],[1902.9,5.80489]],[[1903.6,5.2532],[1903.7,10.19293],[1903.8,5.25266],[1903.9,0.7709],[1904.1,5.25192]]]
["bitfinex","ETHUSD",1743552046560,[[1903.5,0.7565],[1903.2,0.16407396],[1903.1,0.05],[1903.0,5.65416031],[1902.9,0.55]],[[1903.6,5.2532],[1903.7,10.19293],[1903.8,5.25266],[1903.9,0.7709],[1904.1,5.25192]]]
["bitfinex","ETHUSD",1743552046971,[[1903.5,0.7565],[1903.1,0.05],[1903.0,5.81823427],[1902.9,0.55],[1901.7,1.17815579]],[[1903.6,5.2532],[1903.7,10.19293],[1903.8,5.25266],[1903.9,0.7709],[1904.1,5.25192]]]
["bitfinex","ETHUSD",1743552047691,[[1903.2,0.7727],[1903.1,0.05],[1903.0,11.07295427],[1902.9,0.55],[1901.9,9.5925]],[[1903.4,5.25379],[1903.5,5.25371],[1903.7,4.94],[1903.8,5.25266],[1903.9,0.7709]]]
["bitfinex","ETHUSD",1743552047863,[[1903.2,0.7727],[1903.1,0.05],[1903.0,0.16407396],[1902.9,5.25513],[1902.7,0.1136863]],[[1903.4,5.25379],[1903.7,10.19293],[1903.9,0.7709],[1904.0,5.25225],[1904.7,12.61540743]]]
["bitfinex","ETHUSD",1743552048067,[[1903.2,0.7727],[1903.1,0.05],[1903.0,0.16407396],[1902.9,10.51026],[1902.7,0.6636863]],[[1903.4,5.25379],[1903.7,10.19293],[1903.9,0.7709],[1904.0,5.25225],[1904.7,12.61540743]]]
["bitfinex","ETHUSD",1743552048068,[[1903.2,0.7727],[1903.1,0.05],[1903.0,0.16407396],[1902.9,10.51026],[1902.7,0.6636863]],[[1903.3,5.25403],[1903.4,5.25379],[1903.7,10.19293],[1903.9,0.7709],[1904.0,5.25225]]]
["bitfinex","ETHUSD",1743552048260,[[1903.2,0.7727],[1903.1,0.05],[1903.0,5.41892396],[1902.9,5.25513],[1902.7,0.6636863]],[[1903.3,5.25403],[1903.4,5.25379],[1903.7,10.19293],[1903.9,0.7709],[1904.0,5.25225]]]
["bitfinex","ETHUSD",1743552048461,[[1903.2,0.7727],[1903.1,0.05],[1903.0,5.25485],[1902.9,5.25513],[1902.7,0.6636863]],[[1903.3,5.25403],[1903.5,5.2535],[1903.7,10.19293],[1903.9,0.7709],[1904.0,5.25225]]]
["bitfinex","ETHUSD",1743552048686,[[1903.2,0.7727],[1903.1,0.05],[1902.8,10.51063],[1902.7,0.6636863],[1902.1,5.58125766]],[[1903.3,5.25403],[1903.4,5.25382],[1903.7,11.01523],[1904.0,0.39276257],[1904.5,5.64518005]]]
["bitfinex","ETHUSD",1743552048873,[[1903.2,0.7727],[1903.1,0.05],[1902.8,5.25524],[1902.7,5.9193563],[1902.5,5.25619]],[[1903.3,5.25403],[1903.4,5.25382],[1903.6,5.25343],[1903.7,11.01523],[1904.0,0.39276257]]]
["bitfinex","ETHUSD",1743552049079,[[1903.2,0.7727],[1903.1,0.05],[1902.9,0.05254431],[1902.8,5.25524],[1902.7,5.3693563]],[[1903.3,10.19503],[1903.4,5.25382],[1903.5,5.25349],[1903.7,6.07523],[1904.0,0.39276257]]]
["bitfinex","ETHUSD",1743552049291,[[1903.2,0.7727],[1903.1,0.05],[1902.8,5.25524],[1902.7,5.3693563],[1902.1,5.40731]],[[1903.3,10.19503],[1903.4,5.25382],[1903.5,5.25349],[1903.7,6.07523],[1904.0,0.39276257]]]
["bitfinex","ETHUSD",1743552049292,[[1903.2,0.7727],[1903.1,0.05],[1902.8,5.25524],[1902.7,5.3693563],[1902.1,5.40731]],[[1903.3,10.19503],[1903.4,5.25382],[1903.5,5.25349],[1903.7,6.07523],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552049491,[[1903.2,0.7727],[1903.1,0.05],[1902.8,5.25524],[1902.7,5.3693563],[1902.5,5.80619]],[[1903.3,10.19503],[1903.4,5.25382],[1903.5,5.25349],[1903.7,6.07523],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552049690,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25524],[1902.7,5.3693563],[1902.5,0.55]],[[1903.3,10.19503],[1903.5,5.25349],[1903.7,6.07523],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552049691,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25524],[1902.7,5.3693563],[1902.5,0.55]],[[1903.2,5.2543],[1903.3,10.19503],[1903.5,5.25349],[1903.7,6.07523],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552049989,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25524],[1902.7,5.3693563],[1902.6,0.16419746]],[[1903.2,5.2543],[1903.3,10.19503],[1903.5,5.25349],[1903.7,6.07523],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552050194,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25533],[1902.7,5.3693463],[1902.6,0.16419746]],[[1903.2,5.2543],[1903.3,10.19503],[1903.7,6.07523],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552050195,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25533],[1902.7,5.3693463],[1902.6,0.16419746]],[[1903.2,5.2543],[1903.3,10.19503],[1903.6,5.2532],[1903.7,0.8223],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552051225,[[1903.1,0.05],[1903.0,0.8001],[1902.8,10.51055],[1902.7,0.1136863],[1902.6,0.16419746]],[[1903.2,5.2543],[1903.3,10.19503],[1903.6,5.2532],[1903.7,0.8223],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552051522,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25522],[1902.7,0.1136863],[1902.6,5.41999746]],[[1903.2,5.2543],[1903.3,10.19503],[1903.5,5.2535],[1903.6,5.2532],[1903.7,0.8223]]]
["bitfinex","ETHUSD",1743552051684,[[1903.1,0.05],[1903.0,0.8001],[1902.7,5.42173492],[1902.4,13.19646],[1902.1,0.6751]],[[1903.2,5.2543],[1903.3,10.19503],[1903.5,5.2535],[1903.6,5.2532],[1903.7,0.8223]]]
["bitfinex","ETHUSD",1743552052096,[[1903.1,0.05],[1903.0,0.8001],[1902.8,5.25529],[1902.7,0.16623492],[1902.6,0.39457508]],[[1903.3,10.19503],[1903.5,5.2535],[1903.7,6.07537],[1904.0,5.64488257],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743552052298,[[1903.2,0.806],[1903.1,0.05],[1902.8,0.55],[1902.7,0.1136863],[1902.6,0.39457508]],[[1903.5,4.938],[1903.9,42.34921],[1904.5,0.39426005],[2108.4,0.012],[2111.0,0.01]]]
["bitfinex","ETHUSD",1743552052591,[[1903.2,6.06021],[1903.1,5.30435],[1902.9,5.25509],[1902.8,0.55],[1902.7,8.3691263]],[[1903.5,4.938],[1903.6,5.25332],[1903.7,5.25315],[1903.9,42.34921],[1904.0,0.40064304]]]
["bitfinex","ETHUSD",1743552052927,[[1903.2,6.88049462],[1903.1,5.30435],[1902.9,5.25509],[1902.8,0.55],[1902.7,8.3691263]],[[1903.5,4.938],[1903.6,5.25325],[1903.7,5.25315],[1903.9,37.0968],[1904.0,5.65296304]]]
["bitfinex","ETHUSD",1743552053236,[[1903.2,1.62623462],[1903.1,5.30435],[1903.0,5.25485],[1902.8,0.55],[1902.7,8.3691263]],[[1903.5,10.19156],[1903.6,5.25325],[1903.9,42.34936],[1904.0,0.40064304],[2111.0,0.01]]]
["bitfinex","ETHUSD",1743552053519,[[1903.2,1.62623462],[1903.1,5.30435],[1903.0,5.25485],[1902.8,0.55],[1902.7,8.3691263]],[[1903.5,10.19156],[1903.6,5.25325],[1903.9,42.34936],[1904.0,0.40064304],[1905.4,1.576672]]]
["bitfinex","ETHUSD",1743552054026,[[1903.2,1.62623462],[1903.1,5.30435],[1903.0,5.25485],[1902.8,5.8054],[1902.7,3.1136863]],[[1903.5,10.19156],[1903.6,5.25325],[1903.9,42.34936],[1904.0,0.40064304],[1905.4,1.576672]]]
["bitfinex","ETHUSD",1743552054321,[[1903.2,1.62623462],[1903.1,5.30435],[1903.0,5.25485],[1902.8,5.8054],[1902.7,3.1136863]],[[1903.5,10.19156],[1903.6,5.25325],[1903.9,42.34936],[1904.0,0.40064304],[1904.3,1.62822077]]]
["bitfinex","ETHUSD",1743552054518,[[1903.2,1.62623462],[1903.1,10.55875],[1902.8,5.8054],[1902.7,3.1136863],[1794.1,0.1]],[[1903.5,10.19156],[1903.6,5.25325],[1903.9,42.34936],[1904.0,0.40064304],[1904.3,1.62822077]]]
["bitfinex","ETHUSD",1743552055026,[[1903.3,0.8275],[1903.2,0.82023462],[1903.1,0.05],[1902.9,5.25506],[1902.8,0.55]],[[1903.9,31.0468],[1904.2,6.05],[1904.3,1.07822077],[1904.6,6.50636558],[1904.7,7.693408]]]
["bitfinex","ETHUSD",1743552055209,[[1903.3,0.8275],[1903.1,0.05],[1902.8,0.55]],[[1903.9,31.0468],[1904.2,6.05],[1904.3,1.07822077],[1904.6,6.50636558],[1904.7,7.693408]]]
["bitfinex","ETHUSD",1743552055210,[[1903.3,6.08152],[1903.1,0.05],[1903.0,5.30726705],[1902.8,0.55],[1902.5,5.78131]],[[1903.7,5.25293],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213],[1904.2,6.05]]]
["bitfinex","ETHUSD",1743552055409,[[1903.3,6.08152],[1903.1,5.30433],[1903.0,5.25473],[1902.8,0.55],[1902.5,5.78131]],[[1903.7,10.5061],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213],[1904.2,6.05]]]
["bitfinex","ETHUSD",1743552055583,[[1903.3,6.689672],[1903.1,5.30433],[1903.0,5.25473],[1902.8,0.55],[1902.5,5.78131]],[[1903.7,10.5061],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213],[1904.2,6.05]]]
["bitfinex","ETHUSD",1743552056542,[[1903.3,1.435652],[1903.2,5.30679704],[1903.1,5.30433],[1902.8,5.80524],[1902.5,5.78131]],[[1903.6,5.25337],[1903.8,4.936],[1903.9,36.29919],[1904.2,6.05],[1904.8,5.25]]]
["bitfinex","ETHUSD",1743552056827,[[1903.3,6.689672],[1903.2,5.25426],[1903.1,0.05],[1902.9,5.25505],[1902.8,5.80524]],[[1903.7,5.25308],[1903.8,10.18877],[1903.9,31.0468],[1904.2,6.05],[1904.3,6.32964077]]]
["bitfinex","ETHUSD",1743552057132,[[1903.3,6.689672],[1903.2,5.25426],[1903.1,0.05],[1902.9,5.25505],[1902.8,5.80524]],[[1903.7,10.5062],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552057636,[[1903.3,6.689672],[1903.2,5.25426],[1903.1,0.05],[1902.9,5.25505],[1902.8,5.80524]],[[1903.6,5.25324],[1903.7,5.25308],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213]]]
["bitfinex","ETHUSD",1743552059033,[[1903.3,6.689522],[1903.1,5.30437],[1903.0,5.25486],[1902.8,5.80524],[1902.1,5.30723]],[[1903.7,10.50622],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213],[2105.5,0.105]]]
["bitfinex","ETHUSD",1743552059231,[[1903.3,6.689522],[1903.2,0.05253702],[1903.1,5.30437],[1903.0,5.25486],[1902.8,5.80524]],[[1903.7,10.50622],[1903.8,4.936],[1903.9,31.0468],[1904.0,5.25213],[2105.5,0.105]]]
["bitfinex","ETHUSD",1743552059421,[[1903.5,5.2533],[1903.4,1.49198922],[1903.1,5.30433],[1902.9,5.255],[1902.8,5.484]],[[1903.9,30.253],[1904.1,0.7853],[1904.3,8.2513],[1904.5,0.39426005],[1904.6,7.26681735]]]
["bitfinex","ETHUSD",1743552059616,[[1903.5,5.2533],[1903.4,1.4394522],[1903.2,5.2543],[1903.1,0.05],[1902.9,5.255]],[[1903.9,40.43946],[1904.0,5.25213],[1904.1,0.7853],[1904.2,11.30158],[1904.3,3.0]]]
["bitfinex","ETHUSD",1743552059834,[[1903.5,5.25329],[1903.4,6.6932022],[1903.2,5.2543],[1903.1,0.05],[1902.9,5.255]],[[1903.9,40.43946],[1904.0,5.25213],[1904.1,0.7853],[1904.2,11.30158],[1904.3,3.0]]]
["bitfinex","ETHUSD",1743552060039,[[1903.6,0.7669],[1903.5,5.25329],[1903.4,0.6689522],[1903.3,5.25377],[1903.2,5.2543]],[[1903.9,45.69202],[1904.1,0.7853],[1904.2,11.30158],[1904.3,3.0],[2111.0,0.01]]]
["bitfinex","ETHUSD",1743552060196,[[1903.6,0.7669],[1903.5,5.25329],[1903.4,0.6689522],[1903.3,5.25377],[1903.2,5.2543]],[[1903.8,5.25267],[1903.9,40.43946],[1904.1,0.7853],[1904.2,11.30158],[1904.3,3.0]]]
["bitfinex","ETHUSD",1743552060621,[[1903.6,0.7669],[1903.5,5.25329],[1903.4,0.72148343],[1903.3,5.25377],[1903.2,5.2543]],[[1903.8,5.25267],[1903.9,40.43946],[1904.1,0.7853],[1904.2,11.30158],[1904.3,3.0]]]
["bitfinex","ETHUSD",1743552060833,[[1903.8,5.25244],[1903.7,0.7975],[1903.6,0.602019],[1903.4,0.72148343],[1903.2,6.16976723]],[[1904.3,0.8233],[1904.4,5.25117],[1904.5,0.39426005],[1904.6,37.56477558],[1904.7,1.89545479]]]
["bitfinex","ETHUSD",1743552061133,[[1903.9,0.7975],[1903.8,0.05252594],[1903.6,0.602019],[1903.5,5.25328],[1903.4,0.55]],[[1904.4,5.25127],[1904.5,5.25073],[1904.6,32.33807558],[1904.7,1.89545479],[1904.8,5.24996]]]
["bitfinex","ETHUSD",1743552061319,[[1904.1,5.25171],[1903.9,0.7975],[1903.7,5.25266],[1903.6,0.602019],[1903.5,5.25328]],[[1904.4,4.938],[1904.5,10.50171],[1904.6,32.33807558],[1904.7,1.6221032],[1904.8,5.24996]]]
["bitfinex","ETHUSD",1743552061520,[[1904.2,0.7975],[1904.1,5.25171],[1904.0,5.25197],[1903.7,5.25266],[1903.6,0.602019]],[[1904.4,4.938],[1904.5,5.25073],[1904.6,37.58852558],[1904.7,1.6221032],[1904.8,5.24996]]]
["bitfinex","ETHUSD",1743552061720,[[1904.2,6.04881],[1903.8,5.25263],[1903.7,0.77695591],[1903.6,3.602019],[1903.4,5.80371]],[[1904.4,4.938],[1904.6,30.259],[1904.7,1.6221032],[1904.8,6.07326],[1905.0,5.24939]]]
["bitfinex","ETHUSD",1743552061910,[[1904.2,6.653691],[1904.1,5.2518],[1903.8,5.41673331],[1903.7,0.77695591],[1903.6,8.855069]],[[1904.5,4.941],[1904.6,35.50965],[1904.7,5.25017],[1904.8,0.8233],[1905.0,5.24939]]]
["bitfinex","ETHUSD",1743552062105,[[1904.2,1.402381],[1903.8,5.41667331],[1903.7,3.77695591],[1903.6,13.796069],[1903.1,11.37445]],[[1904.5,4.941],[1904.6,30.259],[1904.8,5.24992],[1905.0,0.8233],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552062345,[[1904.4,0.7975],[1904.3,5.25127],[1904.2,5.25148],[1904.0,5.25186],[1903.8,5.41667331]],[[1904.5,4.941],[1904.6,30.259],[1904.7,5.25021],[1904.8,5.24992],[1905.0,0.8233]]]
["bitfinex","ETHUSD",1743552062633,[[1904.4,0.7975],[1904.2,5.25148],[1904.1,5.25181],[1903.8,5.41655331],[1903.7,3.77695591]],[[1904.5,4.941],[1904.7,5.25021],[1905.0,6.0727],[1905.1,8.2491],[1905.3,30.52103835]]]
["bitfinex","ETHUSD",1743552062816,[[1904.4,0.7975],[1904.2,5.25148],[1904.1,5.25181],[1903.8,5.41655331],[1903.7,3.77695591]],[[1904.5,4.941],[1904.6,5.25056],[1904.7,5.25021],[1905.0,6.0727],[1905.1,5.2491]]]
["bitfinex","ETHUSD",1743552063029,[[1904.4,0.7975],[1904.2,5.25148],[1904.1,5.47876591],[1903.8,5.41655331],[1903.7,3.55]],[[1904.5,4.941],[1904.6,5.25056],[1904.7,5.25021],[1905.0,6.0727],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552063337,[[1904.4,0.7975],[1904.2,5.25148],[1904.1,5.47876591],[1903.8,5.41655331],[1903.7,3.55]],[[1904.5,4.941],[1904.6,5.25056],[1904.7,5.25021],[1905.0,6.0727],[1905.1,5.2491]]]
["bitfinex","ETHUSD",1743552063629,[[1904.4,0.7975],[1904.2,5.25148],[1904.1,5.47876591],[1903.9,0.16410331],[1903.8,5.25245]],[[1904.5,4.941],[1904.6,5.25056],[1904.7,5.25021],[1905.0,6.0727],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552063815,[[1904.4,0.7975],[1904.2,5.25148],[1904.1,5.47876591],[1903.9,0.16410331],[1903.8,5.25245]],[[1904.5,4.941],[1904.6,10.50122],[1904.9,11.29962],[1905.0,0.8233],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552064403,[[1904.4,0.7975],[1904.1,10.73057591],[1903.9,0.16410331],[1903.8,5.25245],[1903.1,6.12]],[[1904.5,10.19172],[1904.6,5.25056],[1904.9,11.29962],[1905.0,0.8233],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552064604,[[1904.4,0.7975],[1904.1,5.47876591],[1904.0,5.25209],[1903.9,0.16410331],[1903.8,5.25245]],[[1904.5,10.19172],[1904.6,5.25056],[1904.9,11.29962],[1905.0,0.8233],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552064838,[[1904.4,0.7975],[1904.2,0.22695591],[1904.1,10.50347],[1903.9,0.16410331],[1903.8,5.25245]],[[1904.5,10.19172],[1904.6,5.25056],[1904.9,11.29962],[1905.0,0.8233],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552065129,[[1904.4,0.7975],[1904.2,0.22695591],[1904.1,5.25166],[1904.0,5.25208],[1903.9,0.55202347]],[[1904.5,10.19172],[1904.6,5.25056],[1904.9,5.24962],[1905.0,0.8233],[1905.1,8.2491]]]
["bitfinex","ETHUSD",1743552065335,[[1904.2,1.00525591],[1904.0,5.25208],[1903.9,5.41645331],[1903.7,8.80292],[1903.6,5.544019]],[[1904.4,5.2511],[1904.5,10.99802],[1904.7,5.2502],[1905.0,5.24951],[1905.1,3.0]]]
["bitfinex","ETHUSD",1743552065501,[[1904.2,1.16935922],[1904.0,5.30459549],[1903.8,5.25244],[1903.7,3.55],[1903.6,5.544019]],[[1904.5,10.19172],[1904.7,6.0565],[1904.9,5.24978],[1905.1,3.0],[2114.0,0.07]]]
["bitfinex","ETHUSD",1743552065697,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.2521],[1903.8,5.25258],[1903.7,3.55]],[[1904.5,10.19172],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24978],[1905.1,3.0]]]
["bitfinex","ETHUSD",1743552065924,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.2521],[1903.7,8.80276],[1900.8,0.93486228]],[[1904.5,10.19175],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24978],[1905.1,3.0]]]
["bitfinex","ETHUSD",1743552066145,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.2521],[1903.7,8.80276],[1900.8,0.93486228]],[[1904.5,10.19175],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24978],[1905.1,8.24918]]]
["bitfinex","ETHUSD",1743552066344,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.2521],[1903.7,8.80276],[1900.8,0.93486228]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[2113.7,0.016]]]
["bitfinex","ETHUSD",1743552066535,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.2521],[1903.7,8.80276],[1900.8,0.93486228]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[1908.1,47.984]]]
["bitfinex","ETHUSD",1743552066751,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.25211],[1903.7,8.80276],[1900.8,0.93486228]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[1908.1,47.984]]]
["bitfinex","ETHUSD",1743552067048,[[1904.2,1.16935922],[1904.1,5.25163],[1903.9,5.25211],[1903.7,8.80276],[1901.0,62.28]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[1908.1,47.984]]]
["bitfinex","ETHUSD",1743552067235,[[1904.2,1.00525591],[1904.1,5.25163],[1903.9,5.25211],[1903.7,8.80276],[1901.0,62.28]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[1908.1,47.984]]]
["bitfinex","ETHUSD",1743552067564,[[1904.2,1.00525591],[1904.1,5.25163],[1903.9,5.25211],[1903.7,8.80276],[1901.0,62.28]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[1908.2,47.984]]]
["bitfinex","ETHUSD",1743552067726,[[1904.2,0.7783],[1904.1,5.25163],[1904.0,0.22695591],[1903.9,5.25211],[1903.7,8.80276]],[[1904.5,15.44268],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918],[1908.2,47.984]]]
["bitfinex","ETHUSD",1743552067927,[[1904.2,0.7783],[1904.1,5.25163],[1904.0,0.22695591],[1903.9,5.25211],[1903.7,8.80276]],[[1904.5,10.19175],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918]]]
["bitfinex","ETHUSD",1743552068367,[[1904.2,0.7783],[1904.1,5.25163],[1904.0,5.47904591],[1903.7,8.80276],[1794.7,0.25]],[[1904.5,10.19175],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.24989],[1905.1,8.24918]]]
["bitfinex","ETHUSD",1743552068662,[[1904.2,6.02972],[1904.1,5.30414273],[1904.0,0.22695591],[1903.8,5.63645166],[1903.7,8.80276]],[[1904.5,4.941],[1904.6,5.25044],[1904.7,0.8063],[1905.0,5.24946],[1905.1,3.0]]]
["bitfinex","ETHUSD",1743552068853,[[1904.2,7.16310627],[1904.1,5.25163],[1904.0,0.22695591],[1903.8,5.63645166],[1903.7,3.55]],[[1904.5,4.941],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[1905.1,3.0]]]
["bitfinex","ETHUSD",1743552069162,[[1904.2,1.91168627],[1904.1,10.50334],[1904.0,0.22695591],[1903.8,5.63645166],[1903.7,3.55]],[[1904.5,10.19173],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552069464,[[1904.2,1.91168627],[1904.1,5.47858591],[1904.0,5.25208],[1903.8,5.63645166],[1903.7,3.55]],[[1904.5,10.19173],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552070061,[[1904.2,7.16319627],[1904.1,5.47858591],[1903.8,5.63645166],[1903.7,3.55],[1794.1,0.1]],[[1904.5,10.19173],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552070357,[[1904.2,1.91168627],[1904.1,5.47858591],[1904.0,5.25209],[1903.8,5.63645166],[1903.7,3.55]],[[1904.5,4.941],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552070557,[[1904.2,7.16314627],[1904.1,5.53109864],[1903.9,5.25236],[1903.8,0.38402166],[1903.7,3.55]],[[1904.5,4.8895325],[1904.6,10.50111],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552070763,[[1904.3,0.71631463],[1904.2,7.16314627],[1904.1,5.47858591],[1903.9,5.25236],[1903.8,0.38402166]],[[1904.5,4.8895325],[1904.6,10.50111],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552071865,[[1904.3,0.71631463],[1904.2,7.16314627],[1904.1,5.25163],[1903.9,5.25236],[1903.8,0.38402166]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,6.05649],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552072052,[[1904.3,0.71631463],[1904.2,7.16314627],[1904.1,5.25163],[1903.9,5.25236],[1903.8,0.38402166]],[[1904.5,4.8895325],[1904.6,10.50111],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552072763,[[1904.3,0.71631463],[1904.2,7.16314627],[1904.1,5.25163],[1903.9,5.25236],[1903.8,0.38402166]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,6.05647],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552072967,[[1904.3,0.71631463],[1904.2,7.16314627],[1904.1,5.25163],[1903.9,5.25236],[1903.8,0.38402166]],[[1904.5,4.8895325],[1904.6,10.50112],[1904.7,0.8063],[1904.9,5.24962],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743552073259,[[1904.3,0.71631463],[1904.2,7.16314627],[1904.1,5.25163],[1903.9,5.25236],[1903.8,0.38402166]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.25009],[1904.9,5.24962]]]
["bitfinex","ETHUSD",1743552073464,[[1904.3,0.71631463],[1904.2,12.41453627],[1903.9,5.25236],[1903.8,0.38402166],[1796.5,0.17011348]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.25009],[1904.9,5.24962]]]
["bitfinex","ETHUSD",1743552073969,[[1904.3,0.71631463],[1904.2,12.41453627],[1903.9,5.25236],[1903.8,0.38402166],[1900.8,10.93486228]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.25009],[1904.9,5.24962]]]
["bitfinex","ETHUSD",1743552074168,[[1904.3,0.71631463],[1904.2,12.41453627],[1903.9,5.25236],[1903.8,0.38402166],[1901.3,5.41004945]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.25009],[1904.9,5.24962]]]
["bitfinex","ETHUSD",1743552074473,[[1904.3,0.71631463],[1904.2,7.16307627],[1904.1,5.25179],[1903.8,0.38402166],[1903.7,8.80268]],[[1904.5,10.1402525],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743552074765,[[1904.2,0.7783],[1904.1,5.25178],[1904.0,5.25206],[1903.8,5.63659166],[1903.7,3.55]],[[1904.5,10.1402525],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.24991],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552074968,[[1904.2,0.7783],[1904.1,10.50348],[1903.8,5.63659166],[1903.7,3.55],[1795.1,0.1]],[[1904.5,10.1402525],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.24991],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552075262,[[1904.2,0.7783],[1904.1,5.2517],[1904.0,5.25209],[1903.8,5.63659166],[1903.7,3.55]],[[1904.5,10.1402525],[1904.6,5.25044],[1904.7,0.8063],[1904.8,5.24991],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552075761,[[1904.2,6.02972],[1903.9,5.47923341],[1903.8,0.38402166],[1903.7,3.55],[1903.1,0.05]],[[1904.5,4.8895325],[1904.6,5.25044],[1904.7,6.05649],[1905.0,5.24956],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552076060,[[1904.2,0.7783],[1904.1,5.25173],[1904.0,5.25208],[1903.9,0.22691341],[1903.8,0.38402166]],[[1904.5,10.1403525],[1904.6,5.25044],[1904.7,0.8063],[1904.9,5.24962],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552076253,[[1904.2,0.7783],[1904.1,10.50338],[1903.9,0.22691341],[1903.8,5.63665166],[1903.7,3.55]],[[1904.5,10.1403525],[1904.6,5.25046],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552077277,[[1904.2,0.7783],[1904.1,10.50336],[1903.9,0.22691341],[1903.8,5.63665166],[1903.7,3.55]],[[1904.5,10.1403525],[1904.6,5.25046],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552077631,[[1904.2,0.7783],[1904.1,5.25165],[1904.0,5.25206],[1903.9,0.22691341],[1903.8,5.63665166]],[[1904.5,10.1403525],[1904.6,5.25046],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552077967,[[1904.1,5.25165],[1904.0,6.01316],[1903.9,0.22691341],[1903.8,5.63665166],[1900.8,0.93486228]],[[1904.5,10.1403525],[1904.6,5.25046],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552078145,[[1904.1,6.378131],[1904.0,6.01316],[1903.9,0.22691341],[1903.8,5.63665166],[1901.3,5.41004945]],[[1904.5,10.1403525],[1904.6,5.25047],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552078877,[[1904.1,6.378131],[1904.0,0.7611],[1903.9,0.22691341],[1903.8,5.63665166],[1901.3,5.41004945]],[[1904.5,10.1403525],[1904.6,5.25047],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039]]]
["bitfinex","ETHUSD",1743552079346,[[1904.1,6.378131],[1904.0,6.01318],[1903.9,0.22691341],[1903.8,5.63665166],[1901.3,5.41004945]],[[1904.5,15.3912625],[1904.7,0.8063],[1904.8,5.24993],[1905.3,37.35074039],[2112.0,0.005]]]
["bitfinex","ETHUSD",1743552079543,[[1903.9,0.22691341],[1903.8,0.7619],[1903.6,0.602019],[1903.5,6.07],[1903.0,5.93441226]],[[1904.4,6.02544],[1904.5,10.1403125],[1904.8,3.0],[1905.0,0.81541186],[1905.1,12.223]]]
["bitfinex","ETHUSD",1743552079748,[[1903.9,0.22691341],[1903.6,0.7619],[1903.4,5.2537],[1903.3,5.25401],[1903.0,0.67965226]],[[1904.0,5.2521],[1904.1,6.03682],[1904.4,5.25114],[1904.5,13.1403125],[1904.7,6.86541186]]]
["bitfinex","ETHUSD",1743552080055,[[1903.4,0.7619],[1903.3,5.25396],[1903.2,0.38822435],[1903.0,5.80482],[1902.9,4.952]],[[1903.7,5.25292],[1903.8,5.2527],[1904.0,4.942],[1904.1,6.03682],[1904.2,5.2516]]]
["bitfinex","ETHUSD",1743552080368,[[1903.4,0.7619],[1903.3,10.50785],[1903.2,0.38822435],[1903.0,5.25482],[1902.9,4.952]],[[1903.7,5.25292],[1903.8,5.2527],[1904.0,4.942],[1904.1,6.03682],[1904.2,5.2516]]]
["bitfinex","ETHUSD",1743552080746,[[1903.4,6.0156],[1903.3,5.25389],[1903.2,0.38822435],[1903.1,3.05],[1903.0,5.80482]],[[1903.8,5.25268],[1903.9,5.2524],[1904.0,4.942],[1904.1,6.03682],[1904.4,11.70003678]]]
["bitfinex","ETHUSD",1743552080959,[[1903.5,0.60156],[1903.4,6.0156],[1903.3,5.25389],[1903.2,0.38822435],[1903.1,3.05]],[[1903.8,5.25268],[1903.9,5.25238],[1904.0,4.942],[1904.1,6.03682],[1904.4,11.70003678]]]
["bitfinex","ETHUSD",1743552081378,[[1903.5,5.85502],[1903.4,6.0156],[1903.3,0.22717325],[1903.2,0.38822435],[1903.1,8.30446]],[[1903.8,5.25268],[1903.9,5.25238],[1904.0,4.942],[1904.1,0.7849],[1904.3,5.25149]]]
["bitfinex","ETHUSD",1743552081683,[[1903.5,5.85502],[1903.4,0.7619],[1903.3,5.48098325],[1903.2,5.64246435],[1903.1,3.05]],[[1903.9,5.25238],[1904.0,10.1941],[1904.1,0.7849],[1904.2,5.25161],[1904.4,6.44889678]]]
["bitfinex","ETHUSD",1743552081886,[[1903.5,5.85502],[1903.4,0.81443092],[1903.3,5.48107325],[1903.2,5.64246435],[1903.1,3.05]],[[1903.9,10.505],[1904.0,4.942],[1904.1,0.7849],[1904.2,5.25161],[1904.4,6.44889678]]]
["bitfinex","ETHUSD",1743552082054,[[1904.1,5.25173],[1903.8,5.25265],[1903.7,0.7755],[1903.6,5.30573092],[1903.5,0.60156]],[[1904.3,5.75],[1904.4,6.05],[1904.5,10.50166],[1904.8,5.25014],[1905.0,5.24953]]]
["bitfinex","ETHUSD",1743552082261,[[1904.1,6.02713],[1904.0,5.25209],[1903.8,5.30514996],[1903.5,5.85488],[1903.4,4.966]],[[1904.3,4.962],[1904.5,6.03888],[1904.7,11.30027],[1904.8,3.0],[1904.9,5.24973]]]
["bitfinex","ETHUSD",1743552082465,[[1904.1,0.7755],[1904.0,5.25206],[1903.9,5.2523],[1903.6,5.25295],[1903.5,5.85488]],[[1904.3,4.962],[1904.5,6.03888],[1904.7,11.30027],[1904.8,3.0],[1905.0,5.24956]]]
["bitfinex","ETHUSD",1743552082658,[[1904.1,0.7755],[1904.0,5.25189],[1903.9,5.25235],[1903.7,5.48007325],[1903.5,5.85488]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03888],[1904.7,11.30027],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552082659,[[1904.1,0.7755],[1904.0,5.25189],[1903.9,5.25235],[1903.7,5.48007325],[1903.5,5.85488]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03888],[1904.7,6.05],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552082859,[[1904.1,0.7755],[1903.9,5.25235],[1903.8,5.25265],[1903.7,0.22717325],[1903.5,5.85481]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,0.788],[1904.7,6.05],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552083056,[[1904.1,0.7755],[1903.9,5.25219],[1903.7,0.22717325],[1903.6,5.2532],[1903.5,0.60156]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,0.788],[1904.6,5.25064],[1904.7,11.3002]]]
["bitfinex","ETHUSD",1743552083273,[[1904.1,0.7755],[1904.0,5.25198],[1903.9,5.25219],[1903.7,5.48008325],[1903.5,0.60156]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03872],[1904.7,11.3002],[1909.0,0.82104049]]]
["bitfinex","ETHUSD",1743552083452,[[1904.1,6.0273],[1904.0,5.25198],[1903.7,5.48008325],[1903.5,0.60156],[1902.9,5.74742059]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03872],[1904.7,6.05],[1904.9,5.24984]]]
["bitfinex","ETHUSD",1743552083645,[[1904.1,0.7755],[1904.0,5.25198],[1903.8,0.22717325],[1903.7,5.25291],[1903.5,0.60156]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03872],[1904.7,6.05],[1904.8,8.24995]]]
["bitfinex","ETHUSD",1743552084045,[[1904.1,0.7755],[1904.0,5.25198],[1903.9,5.25235],[1903.8,0.22717325],[1903.7,5.25291]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03872],[1904.7,6.05],[1904.8,8.24995]]]
["bitfinex","ETHUSD",1743552084252,[[1904.1,0.7755],[1904.0,5.25198],[1903.9,5.25235],[1903.8,0.22717325],[1903.7,5.25291]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,0.788],[1904.7,11.30017],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552084450,[[1904.1,0.7755],[1904.0,5.25198],[1903.9,5.25235],[1903.8,0.22717325],[1903.5,6.37988]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,6.03873],[1904.7,11.30017],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552084856,[[1904.1,0.7755],[1903.9,5.25235],[1903.8,5.47981325],[1903.5,6.37988],[1900.6,14.2042]],[[1904.3,4.962],[1904.4,5.25106],[1904.5,0.788],[1904.7,11.30017],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552085062,[[1904.1,0.7755],[1903.9,5.25235],[1903.8,5.47981325],[1903.5,6.37988],[1903.4,4.966]],[[1904.3,10.21343],[1904.4,5.25106],[1904.5,0.788],[1904.7,11.30017],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552085382,[[1904.1,0.7755],[1904.0,0.22717325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988]],[[1904.3,10.21343],[1904.4,5.25106],[1904.5,0.788],[1904.7,11.30017],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552085561,[[1904.1,0.7755],[1904.0,0.22717325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988]],[[1904.3,15.46496],[1904.5,0.788],[1904.6,5.25053],[1904.7,11.30017],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552085764,[[1904.1,0.7755],[1904.0,0.22717325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988]],[[1904.3,10.21343],[1904.4,5.25101],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552086242,[[1904.1,0.7755],[1904.0,0.22717325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988]],[[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743552086445,[[1904.1,0.7755],[1904.0,0.22717325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988]],[[1904.2,5.25154],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552086644,[[1904.1,0.7755],[1904.0,0.22717325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988]],[[1904.3,10.21343],[1904.4,5.25101],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552087765,[[1904.1,1.00267325],[1903.9,5.25235],[1903.8,5.25264],[1903.5,6.37988],[1794.7,0.25]],[[1904.3,10.21343],[1904.4,5.25101],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552088900,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,5.25264],[1903.7,5.25291],[1903.5,6.37988]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552089364,[[1904.0,0.22717325],[1903.9,0.7648],[1903.8,5.25264],[1903.7,5.25291],[1903.5,6.37988]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552089966,[[1904.0,0.22717325],[1903.9,0.7648],[1903.8,10.50511],[1903.5,6.37988],[1900.6,4.2042]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552090161,[[1904.0,0.22717325],[1903.9,0.7648],[1903.8,10.50511],[1903.5,6.37988],[1902.2,2.1074283]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552090466,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,10.50511],[1903.5,6.37988],[1902.2,2.1074283]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552090891,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,5.25247],[1903.5,6.37988],[1902.2,2.1074283]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552091070,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,5.25247],[1903.7,5.25291],[1903.5,6.37988]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,0.788],[1904.6,5.25053],[1904.7,6.05]]]
["bitfinex","ETHUSD",1743552091680,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,5.25247],[1903.7,5.25291],[1903.5,0.60156]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,6.03872],[1904.7,11.30031],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552091886,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,5.25247],[1903.7,5.25291],[1903.5,5.85502]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,6.03872],[1904.7,11.30031],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552092385,[[1904.0,0.22717325],[1903.9,0.7648],[1903.8,5.25247],[1903.7,5.25291],[1903.5,5.85502]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,6.03872],[1904.7,11.30031],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552093787,[[1904.1,0.22717325],[1903.9,0.7648],[1903.8,5.25247],[1903.7,5.25291],[1903.5,5.85502]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,6.03872],[1904.7,11.30031],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552094290,[[1904.1,0.22717325],[1903.9,0.7648],[1903.7,5.25291],[1903.5,5.85502]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.5,6.03872],[1904.7,11.30031],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552094291,[[1904.1,0.22717325],[1903.9,0.7648],[1903.7,5.25291],[1903.5,0.60156],[1903.3,6.32888]],[[1904.2,5.2000725],[1904.3,10.21343],[1904.4,5.251],[1904.5,0.788],[1904.7,11.30031]]]
["bitfinex","ETHUSD",1743552094468,[[1904.1,0.22717325],[1903.5,0.60156],[1903.4,5.25374],[1903.3,7.95],[1903.1,11.37432]],[[1904.2,7.56152275],[1904.3,10.21343],[1904.4,5.251],[1904.6,5.25065],[1904.7,11.30031]]]
["bitfinex","ETHUSD",1743552094791,[[1904.1,0.22717325],[1903.5,1.35446],[1903.4,5.25374],[1903.3,5.25402],[1903.1,11.37432]],[[1904.2,7.56152275],[1904.3,10.21343],[1904.4,5.251],[1904.5,3.0],[1904.6,5.25065]]]
["bitfinex","ETHUSD",1743552094984,[[1904.1,0.22717325],[1903.5,1.35446],[1903.4,5.25374],[1903.3,5.25402],[1903.1,16.32832]],[[1904.2,7.56152275],[1904.3,10.21343],[1904.4,5.251],[1904.5,3.0],[1904.6,5.25065]]]
["bitfinex","ETHUSD",1743552095186,[[1903.6,0.22717325],[1903.5,1.35446],[1903.4,5.25374],[1903.3,5.25402],[1903.1,19.32832]],[[1903.8,5.25284],[1904.1,5.25186],[1904.2,2.36145025],[1904.3,10.21343],[1904.5,3.0]]]
["bitfinex","ETHUSD",1743552095486,[[1903.6,0.22717325],[1903.5,1.35446],[1903.4,5.25374],[1903.2,5.64250435],[1903.1,3.05]],[[1903.7,5.25292],[1903.8,5.25284],[1903.9,0.7816],[1904.1,5.25186],[1904.2,1.54135025]]]
["bitfinex","ETHUSD",1743552095695,[[1903.6,0.22717325],[1903.5,1.35446],[1903.4,5.25374],[1903.2,5.64250435],[1903.1,0.6]],[[1903.7,5.25292],[1903.8,5.25284],[1903.9,0.7816],[1904.1,5.25186],[1904.2,1.54135025]]]
["bitfinex","ETHUSD",1743552095870,[[1903.6,0.22717325],[1903.5,0.60156],[1903.4,5.25374],[1903.3,0.8235],[1903.2,5.64250435]],[[1903.7,5.25292],[1903.8,5.25284],[1903.9,0.7816],[1904.1,5.25186],[1904.2,1.54135025]]]
["bitfinex","ETHUSD",1743552096694,[[1903.6,0.22717325],[1903.5,0.60156],[1903.4,5.25374],[1903.3,6.07751],[1903.2,0.38822435]],[[1903.8,5.25267],[1903.9,6.034],[1904.1,5.25186],[1904.2,1.54135025],[2104.7,1464.42232]]]
["bitfinex","ETHUSD",1743552097005,[[1903.6,0.22717325],[1903.5,0.60156],[1903.4,5.25374],[1903.3,6.07751],[1903.2,0.38822435]],[[1903.8,5.25267],[1903.9,6.034],[1904.1,5.25186],[1904.2,1.54135025],[1907.5,47.984]]]
["bitfinex","ETHUSD",1743552097378,[[1903.6,0.22717325],[1903.5,5.85502],[1903.4,5.30627069],[1903.3,0.8235],[1903.2,0.38822435]],[[1903.9,6.034],[1904.2,1.54135025],[1904.5,8.25086],[1904.6,5.524],[1907.5,47.984]]]
["bitfinex","ETHUSD",1743552097575,[[1903.6,0.83539258],[1903.5,5.85502],[1903.4,5.25374],[1903.3,0.8235],[1903.2,5.64251435]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552097774,[[1903.7,0.22717325],[1903.6,0.60821933],[1903.5,5.85502],[1903.4,5.25374],[1903.3,0.8235]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552098204,[[1903.7,0.22717325],[1903.6,0.60821933],[1903.5,0.60156],[1903.4,5.25374],[1903.3,0.8235]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552098514,[[1903.7,0.22717325],[1903.5,0.60156],[1903.4,10.50737],[1903.3,0.8235],[1900.9,7.98865987]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552099015,[[1903.7,0.22717325],[1903.5,0.60156],[1903.4,5.25363],[1903.3,6.07751],[1900.9,7.98865987]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552099311,[[1903.7,0.22717325],[1903.5,0.60156],[1903.4,10.50723],[1903.3,0.8235],[1903.1,9.37964]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552099717,[[1903.7,0.22717325],[1903.5,0.60156],[1903.4,10.50723],[1903.3,0.8235],[1903.1,8.85454]],[[1903.8,5.25268],[1903.9,6.034],[1904.2,6.79298025],[1904.5,3.0],[1904.6,5.524]]]
["bitfinex","ETHUSD",1743552099920,[[1903.7,0.22717325],[1903.3,0.8235],[1903.1,5.30455],[1902.4,0.59247247],[1902.2,6.05534877]],[[1903.8,5.25268],[1903.9,10.983],[1904.2,9.79306025],[1904.3,10.77543],[1904.5,6.149]]]
["bitfinex","ETHUSD",1743552100205,[[1903.7,0.22717325],[1903.1,0.8829],[1902.9,5.25511],[1902.7,0.1136863],[1902.4,12.50074445]],[[1903.8,6.02568],[1903.9,10.2014],[1904.0,5.2521],[1904.2,15.31706025],[1904.3,5.80143]]]
["bitfinex","ETHUSD",1743552100505,[[1903.7,0.22717325],[1903.1,0.8829],[1902.9,5.255],[1902.8,5.2554],[1902.7,3.1136863]],[[1903.8,5.9365736],[1903.9,10.2014],[1904.0,5.2521],[1904.2,16.13247211],[1904.3,5.80143]]]
["bitfinex","ETHUSD",1743552100816,[[1903.7,0.22717325],[1903.1,0.8829],[1902.9,5.30754355],[1902.8,5.2554],[1902.7,3.1136863]],[[1903.8,5.9365736],[1903.9,10.2014],[1904.0,5.2521],[1904.2,16.13247211],[1904.3,5.80143]]]
["bitfinex","ETHUSD",1743552101135,[[1903.7,0.22717325],[1903.1,0.8829],[1903.0,5.25483],[1902.9,0.05254355],[1902.7,0.1136863]],[[1903.8,5.9365736],[1903.9,10.2014],[1904.0,5.2521],[1904.2,16.13247211],[1904.3,5.80143]]]
["bitfinex","ETHUSD",1743552101304,[[1903.7,0.22717325],[1903.1,6.18988354],[1902.9,5.25487],[1902.8,5.25532],[1902.7,0.1136863]],[[1903.8,5.9365736],[1903.9,10.2014],[1904.0,5.2521],[1904.2,9.79306025],[1904.3,5.80143]]]
["bitfinex","ETHUSD",1743552101484,[[1903.7,0.22717325],[1903.2,5.25419],[1903.1,6.18988354],[1902.9,5.25487],[1902.8,5.25532]],[[1903.8,5.9365736],[1903.9,10.2014],[1904.0,5.2521],[1904.2,9.79306025],[1904.3,5.80143]]]
["bitfinex","ETHUSD",1743552101690,[[1903.2,0.22717325],[1903.1,6.13734],[1902.9,5.25487],[1902.7,5.9193063],[1902.4,11.3264]],[[1903.6,5.25331],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014],[1904.2,9.79306025]]]
["bitfinex","ETHUSD",1743552101889,[[1903.2,0.86362458],[1903.1,6.13734],[1902.9,5.25487],[1902.7,5.9193063],[1902.4,11.3264]],[[1903.4,5.25375],[1903.6,5.2534],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552102131,[[1903.2,0.86362458],[1903.1,6.13734],[1902.9,5.25487],[1902.7,5.9193063],[1902.5,0.5251]],[[1903.4,5.25375],[1903.6,5.2534],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552102315,[[1903.2,0.86362458],[1903.1,6.13734],[1902.9,5.25487],[1902.7,5.9193063],[1902.6,7.953]],[[1903.4,5.25375],[1903.6,5.2534],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552102704,[[1903.2,0.86362458],[1903.1,6.13734],[1902.9,5.25487],[1902.8,0.39472853],[1902.7,5.9193063]],[[1903.4,5.25375],[1903.6,5.2534],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552102905,[[1903.3,0.22717325],[1903.2,0.63645133],[1903.1,6.13734],[1902.9,5.25487],[1902.8,0.39472853]],[[1903.4,5.25375],[1903.6,5.2534],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552103212,[[1903.3,0.22717325],[1903.2,0.63645133],[1903.1,0.8829],[1902.9,5.25487],[1902.8,0.39472853]],[[1903.4,5.25375],[1903.5,5.25351],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552103518,[[1903.3,0.22717325],[1903.1,0.8829],[1903.0,5.30726196],[1902.8,0.39472853],[1902.7,5.9193363]],[[1903.4,5.25375],[1903.5,5.25351],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552103725,[[1903.3,0.22717325],[1903.1,6.13747],[1903.0,0.05254196],[1902.9,5.25511],[1902.8,3.39472853]],[[1903.4,5.25375],[1903.5,5.25351],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552103932,[[1903.2,0.22717325],[1903.1,6.13747],[1903.0,0.05254196],[1902.9,5.25511],[1902.8,3.39472853]],[[1903.4,5.25375],[1903.5,5.25351],[1903.7,5.25296],[1903.8,0.773],[1903.9,10.2014]]]
["bitfinex","ETHUSD",1743552104105,[[1903.2,0.22717325],[1903.1,0.8829],[1903.0,5.25479],[1902.9,5.25511],[1902.8,3.39472853]],[[1903.4,5.25375],[1903.5,10.20351],[1903.7,5.25296],[1903.8,0.773],[1903.9,5.2524]]]
["bitfinex","ETHUSD",1743552104502,[[1903.2,0.22717325],[1903.1,0.8829],[1903.0,5.30721199],[1902.8,8.64987853],[1796.5,0.17011348]],[[1903.4,5.25375],[1903.5,10.20351],[1903.7,5.25296],[1903.8,0.773],[1903.9,5.2524]]]
["bitfinex","ETHUSD",1743552104700,[[1903.2,0.22717325],[1903.1,0.8829],[1903.0,5.25467],[1902.8,3.39472853],[1796.5,0.17011348]],[[1903.4,5.25375],[1903.5,10.20351],[1903.7,5.25296],[1903.8,0.773],[1903.9,5.2524]]]
["bitfinex","ETHUSD",1743552104930,[[1903.2,0.22717325],[1903.1,0.8829],[1903.0,5.25467],[1902.8,3.39472853],[1899.6,10.0]],[[1903.4,5.25375],[1903.5,10.20351],[1903.7,5.25296],[1903.8,0.773],[1903.9,5.2524]]]
["bitfinex","ETHUSD",1743552105317,[[1903.2,0.22717325],[1903.1,6.13747],[1903.0,5.25467],[1902.9,0.05254199],[1902.8,3.39472853]],[[1903.5,10.20351],[1903.8,6.02575],[1904.1,11.30207],[2104.3,0.005],[2104.7,1464.42232]]]
["bitfinex","ETHUSD",1743552105511,[[1903.3,5.25403],[1903.2,5.48147325],[1903.1,0.93544199],[1902.9,5.25502],[1902.8,3.39472853]],[[1903.5,4.95],[1903.6,5.25322],[1903.8,6.02575],[1904.0,5.25234],[1904.1,6.05]]]
["bitfinex","ETHUSD",1743552105715,[[1903.3,1.07355033],[1903.2,5.48147325],[1903.1,0.8829],[1903.0,5.25478],[1902.8,3.39472853]],[[1903.5,10.2035],[1903.6,5.25322],[1903.8,6.02575],[1904.0,5.25234],[1904.1,6.05]]]
["bitfinex","ETHUSD",1743552106003,[[1903.3,1.07355033],[1903.2,5.48147325],[1903.1,0.8829],[1903.0,5.25478],[1902.8,8.65012853]],[[1903.5,10.2035],[1903.6,5.25322],[1903.8,6.02575],[1904.0,5.25234],[1904.1,6.05]]]
["bitfinex","ETHUSD",1743552106336,[[1903.2,0.22717325],[1903.1,0.8829],[1903.0,5.25478],[1902.9,5.25512],[1902.8,3.39472853]],[[1903.5,10.2035],[1903.8,6.02575],[1904.0,5.25234],[1904.1,6.05],[1915.5,13.1206213]]]
["bitfinex","ETHUSD",1743552106508,[[1903.2,0.22717325],[1903.1,0.05],[1902.9,5.25512],[1902.8,5.65011853],[1902.7,0.6636863]],[[1903.3,5.25403],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552106711,[[1903.2,0.22717325],[1903.1,0.05],[1903.0,0.8178],[1902.9,5.25512],[1902.8,5.65011853]],[[1903.3,5.25403],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552107207,[[1903.2,0.22717325],[1903.1,0.05],[1903.0,0.8178],[1902.9,5.25512],[1902.8,5.65011853]],[[1903.3,5.1968191],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552107409,[[1903.1,0.05],[1903.0,0.8178],[1902.9,5.25512],[1902.8,5.65011853]],[[1903.3,5.1968191],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552107410,[[1903.1,0.27717325],[1903.0,0.8178],[1902.9,5.25512],[1902.8,5.65011853],[1902.1,36.05064247]],[[1903.3,5.1968191],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552107927,[[1903.1,0.27717325],[1903.0,0.8178],[1902.9,5.25512],[1902.8,5.65011853],[1902.1,35.55817]],[[1903.3,5.1968191],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552108145,[[1903.1,0.27717325],[1902.9,6.08002],[1902.8,5.65011853],[1902.4,11.017],[1902.2,0.78276018]],[[1903.3,5.1968191],[1903.4,5.25398],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552108343,[[1903.1,0.27717325],[1902.9,6.08002],[1902.8,5.25539],[1902.7,0.1136863],[1902.5,5.80614]],[[1903.2,5.2543],[1903.3,5.1968191],[1903.5,5.7318],[1903.6,5.25324],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743552108540,[[1903.1,0.27717325],[1902.9,0.8249],[1902.7,5.3693263],[1902.6,5.25571],[1902.5,0.55]],[[1903.2,5.2543],[1903.3,5.1968191],[1903.5,10.98529],[1903.8,5.25275],[1903.9,3.39547725]]]
["bitfinex","ETHUSD",1743552108722,[[1903.1,0.27717325],[1902.7,6.1846263],[1902.6,5.25571],[1902.3,10.20354],[1902.1,41.62817]],[[1903.2,6.0423],[1903.3,5.1968191],[1903.5,4.95],[1903.6,3.0],[1903.7,11.30307]]]
["bitfinex","ETHUSD",1743552108925,[[1903.1,0.27717325],[1902.7,6.1846263],[1902.6,5.25571],[1902.5,0.38939238],[1902.4,0.55]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.5,4.95],[1903.6,3.0],[1903.7,11.30307]]]
["bitfinex","ETHUSD",1743552109514,[[1903.1,0.05],[1902.8,0.22717325],[1902.7,0.9289863],[1902.6,5.25571],[1902.5,5.64562238]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552109726,[[1903.1,0.05],[1902.8,0.22717325],[1902.7,0.9289863],[1902.6,5.25571],[1902.5,0.38939238]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552110319,[[1903.1,0.05],[1902.8,0.22717325],[1902.7,0.9289863],[1902.6,5.25571],[1901.5,1.58761828]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552110515,[[1903.1,0.05],[1902.8,0.22717325],[1902.7,0.9289863],[1902.6,10.51151],[1902.2,3.55]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552110747,[[1903.1,0.05],[1902.7,1.15615955],[1902.6,10.51151],[1902.2,3.55],[1901.9,5.25769]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552111121,[[1903.1,0.05],[1902.7,1.15615955],[1902.6,5.25571],[1902.5,5.25621],[1902.3,5.25654]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552111514,[[1903.1,0.05],[1902.7,1.15615955],[1902.6,5.25571],[1902.5,5.25621],[1902.1,42.15321]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552111711,[[1903.1,0.05],[1902.7,1.15615955],[1902.6,5.25571],[1902.5,5.25621],[1902.1,36.8961]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552111949,[[1903.1,0.05],[1902.7,1.15615955],[1902.6,5.25571],[1902.5,5.64717855],[1902.1,36.8961]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552112753,[[1903.1,0.05],[1902.7,0.9289863],[1902.6,5.48288325],[1902.5,5.64717855],[1902.1,36.8961]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552112961,[[1903.1,0.05],[1902.7,0.9289863],[1902.6,5.48288325],[1902.5,5.64719855],[1902.3,5.25677]],[[1903.2,7.16621191],[1903.3,5.1968191],[1903.4,5.25379],[1903.5,4.95],[1903.6,8.25345]]]
["bitfinex","ETHUSD",1743552113255,[[1903.1,0.05],[1902.7,0.1136863],[1902.6,0.22717325],[1902.4,0.796],[1902.2,5.25693]],[[1903.2,6.37821191],[1903.3,11.2468191],[1903.4,5.25379],[1903.5,4.95],[1903.6,13.77745]]]
["bitfinex","ETHUSD",1743552113462,[[1902.7,0.1136863],[1902.6,0.22717325],[1902.2,0.796],[1902.1,5.30732],[1902.0,5.2576]],[[1903.2,6.37821191],[1903.3,11.2468191],[1903.5,4.95],[1903.6,13.77745]]]
["bitfinex","ETHUSD",1743552113463,[[1902.7,0.1136863],[1902.6,0.22717325],[1902.2,0.796],[1902.1,5.30732],[1902.0,5.2576]],[[1902.8,5.25541],[1902.9,5.25523],[1903.0,5.25491],[1903.2,12.97821191],[1903.3,5.1968191]]]
["bitfinex","ETHUSD",1743552113764,[[1902.7,0.1136863],[1902.6,0.22717325],[1902.5,0.796],[1902.4,10.51268],[1902.3,0.05256564]],[[1902.8,4.964],[1902.9,5.25523],[1903.0,0.7737],[1903.2,12.42825191],[1903.5,5.51455133]]]
["bitfinex","ETHUSD",1743552113922,[[1902.7,0.1136863],[1902.6,0.22717325],[1902.5,0.796],[1902.4,5.2565],[1902.1,5.3073]],[[1902.8,4.964],[1902.9,5.25523],[1903.0,0.7737],[1903.2,7.17391191],[1903.3,5.25404]]]
["bitfinex","ETHUSD",1743552114122,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.2565],[1902.3,5.25677],[1902.2,0.61372853]],[[1902.8,10.21941],[1902.9,5.25523],[1903.0,0.7737],[1903.2,12.42823191],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743552114323,[[1902.7,0.1136863],[1902.5,0.796],[1902.3,5.25662],[1902.2,5.87065853],[1902.1,0.05]],[[1902.8,4.964],[1902.9,5.25524],[1903.0,6.02873],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552114324,[[1902.7,0.1136863],[1902.5,0.796],[1902.3,5.25662],[1902.2,5.87065853],[1902.1,0.05]],[[1902.8,4.964],[1902.9,5.25524],[1903.0,6.02873],[1903.2,7.17391191],[1903.3,5.25404]]]
["bitfinex","ETHUSD",1743552114524,[[1902.7,0.1136863],[1902.5,6.05211],[1902.4,5.25649],[1902.2,5.87065853],[1902.1,0.05]],[[1902.8,4.964],[1902.9,5.25524],[1903.0,6.02857],[1903.2,12.42824191],[1904.1,5.25193]]]
["bitfinex","ETHUSD",1743552115065,[[1902.7,0.1136863],[1902.5,6.05211],[1902.4,5.25649],[1902.2,5.87065853],[1902.1,0.05]],[[1902.8,4.964],[1902.9,5.25524],[1903.0,5.25487],[1903.1,0.8063],[1903.2,12.42824191]]]
["bitfinex","ETHUSD",1743552115249,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.25649],[1902.3,5.25677],[1902.2,0.61372853]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,6.06092],[1903.2,7.17391191],[1903.4,5.2539]]]
["bitfinex","ETHUSD",1743552115447,[[1902.7,0.1136863],[1902.5,6.05206],[1902.4,5.25649],[1902.2,5.87077853],[1902.0,0.55]],[[1902.8,4.964],[1902.9,10.51064],[1903.1,0.8063],[1903.2,12.42823191],[1903.7,5.51400215]]]
["bitfinex","ETHUSD",1743552115624,[[1902.7,0.1136863],[1902.5,6.05206],[1902.4,5.25649],[1902.2,0.61372853],[1902.1,5.30725]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,0.8063],[1903.2,12.42823191],[1903.7,5.51400215]]]
["bitfinex","ETHUSD",1743552115820,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.25649],[1902.2,5.87056853],[1902.1,5.30725]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,0.8063],[1903.2,12.42823191],[1903.7,5.51400215]]]
["bitfinex","ETHUSD",1743552115821,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.25649],[1902.2,5.87056853],[1902.1,5.30725]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,0.8063],[1903.2,17.68278191],[1903.7,0.26104215]]]
["bitfinex","ETHUSD",1743552116026,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.25649],[1902.3,0.22717325],[1902.2,5.64339528]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,0.8063],[1903.2,12.42823191],[1903.7,0.26104215]]]
["bitfinex","ETHUSD",1743552116310,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.25649],[1902.3,5.48394325],[1902.2,0.38655528]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,6.06091],[1903.2,7.17391191],[1903.4,5.2539]]]
["bitfinex","ETHUSD",1743552117303,[[1902.7,0.1136863],[1902.5,0.796],[1902.4,5.25649],[1902.3,5.48394325],[1902.2,0.38655528]],[[1902.8,10.21941],[1902.9,5.25524],[1903.1,6.06091],[1903.2,7.17391191],[1903.4,5.64688176]]]
["bitfinex","ETHUSD",1743552117471,[[1902.7,0.1136863],[1902.3,0.22717325],[1902.2,5.25697],[1902.1,0.05],[1901.9,5.25765]],[[1902.8,11.766875],[1902.9,5.25524],[1903.0,5.25491],[1903.1,6.06091],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552117676,[[1902.7,0.1136863],[1902.3,1.03187325],[1902.2,10.51386],[1902.1,0.05],[1902.0,0.05256455]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552117878,[[1902.7,0.1136863],[1902.3,1.03187325],[1902.2,10.51386],[1902.1,0.05],[1899.7,12.104]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552118398,[[1902.7,0.1136863],[1902.3,1.03187325],[1902.2,5.25689],[1902.1,0.05],[1899.7,12.104]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552118631,[[1902.7,0.1136863],[1902.3,6.28860325],[1902.2,5.25689],[1902.1,0.05],[1901.8,0.55]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552118778,[[1902.7,0.1136863],[1902.3,1.03187325],[1902.2,10.51384],[1902.1,0.05],[1901.8,0.55]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552119104,[[1902.7,0.1136863],[1902.3,6.28863325],[1902.2,5.25689],[1902.1,0.05],[1901.8,0.55]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552119284,[[1902.7,0.1136863],[1902.3,6.06146],[1902.2,5.25689],[1902.1,0.05],[1902.0,0.22717325]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552119492,[[1902.7,0.1136863],[1902.3,0.8047],[1902.2,5.25689],[1902.1,0.05],[1902.0,5.48458325]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552119678,[[1902.7,0.1136863],[1902.3,0.8047],[1902.2,10.51384],[1902.1,0.05],[1902.0,0.22717325]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.1,5.25461],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552120108,[[1902.7,0.1136863],[1902.3,6.06138],[1902.2,5.25689],[1902.1,0.05],[1902.0,0.22717325]],[[1902.8,12.544675],[1902.9,5.25524],[1903.0,5.25491],[1903.2,7.17391191],[1903.3,8.25416]]]
["bitfinex","ETHUSD",1743552120275,[[1902.7,0.1136863],[1902.6,6.07261],[1902.2,5.65030534],[1902.1,0.05],[1902.0,5.48479325]],[[1902.8,4.964],[1902.9,5.25524],[1903.0,0.7908],[1903.1,5.25483],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552120479,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,5.25621],[1902.2,0.39341534],[1902.1,0.6]],[[1902.8,4.964],[1903.2,7.17391191],[1903.4,30.265],[1903.6,5.80324],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743552120671,[[1902.7,0.1136863],[1902.6,6.07246],[1902.4,5.25642],[1902.2,0.62058859],[1902.1,5.85709]],[[1902.8,4.964],[1902.9,5.25515],[1903.1,6.06757],[1903.2,7.17391191],[1903.3,3.0]]]
["bitfinex","ETHUSD",1743552121206,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,5.25605],[1902.4,5.25648],[1902.2,5.87761859]],[[1902.8,4.964],[1902.9,5.25515],[1903.0,5.25487],[1903.1,0.8128],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552121381,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,10.51213],[1902.2,5.87761859],[1901.4,5.7518723]],[[1902.8,4.964],[1902.9,5.25515],[1903.0,5.25487],[1903.1,0.8128],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552121705,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,10.51213],[1902.2,5.87761859],[1902.1,5.572]],[[1902.8,4.964],[1902.9,5.25515],[1903.0,5.25487],[1903.1,0.8128],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552121906,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,5.25605],[1902.3,5.25654],[1902.2,5.87761859]],[[1902.8,4.964],[1902.9,5.25515],[1903.0,5.25487],[1903.1,0.8128],[1903.2,7.17391191]]]
["bitfinex","ETHUSD",1743552122066,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,5.25605],[1902.3,5.48371325],[1902.2,5.65044534]],[[1902.8,4.964],[1902.9,5.25515],[1903.0,5.25487],[1903.1,0.8128],[1903.2,12.42824191]]]
["bitfinex","ETHUSD",1743552122587,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,5.25605],[1902.3,5.48371325],[1902.2,5.65044534]],[[1902.8,4.964],[1902.9,5.25515],[1903.1,0.8128],[1903.2,12.42824191],[1906.6,47.984]]]
["bitfinex","ETHUSD",1743552122791,[[1902.7,0.1136863],[1902.6,0.8167],[1902.5,5.25605],[1902.3,5.48371325],[1902.2,5.65044534]],[[1902.8,10.21941],[1902.9,5.25515],[1903.1,0.8128],[1903.2,12.42824191],[1906.6,47.984]]]
["bitfinex","ETHUSD",1743552123109,[[1902.7,0.1136863],[1902.4,0.7554],[1902.3,5.48371325],[1902.2,0.39341534]],[[1902.8,10.21941],[1902.9,5.25515],[1903.1,0.8128],[1903.2,12.42824191],[1906.6,47.984]]]
["bitfinex","ETHUSD",1743552123110,[[1902.7,0.1136863],[1902.4,0.7554],[1902.3,5.48371325],[1902.2,0.39341534],[1902.1,5.30707]],[[1902.8,11.00381],[1902.9,5.25515],[1903.1,5.25461],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552123280,[[1902.7,0.1136863],[1902.4,0.7554],[1902.3,5.48371325],[1902.2,5.65046534],[1902.1,0.05]],[[1902.8,11.00381],[1902.9,5.25515],[1903.0,5.25492],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552123609,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.30910228],[1902.2,5.65046534],[1902.1,0.05]],[[1902.8,11.00381],[1902.9,5.25515],[1903.0,5.25492],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552123763,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,10.51315],[1902.2,0.39341534],[1902.1,0.05]],[[1902.8,11.00381],[1902.9,5.25515],[1903.0,5.25492],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552124308,[[1902.7,0.1136863],[1902.4,1.50767325],[1902.3,5.25654],[1902.2,5.65046534],[1902.1,0.05]],[[1902.8,11.00381],[1902.9,5.25515],[1903.0,5.25492],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552124512,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.25654],[1902.2,5.65046534],[1902.1,0.05]],[[1902.8,11.00381],[1902.9,5.25515],[1903.0,5.25492],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552125167,[[1902.7,0.1136863],[1902.4,6.23904325],[1902.3,0.05256222],[1902.2,5.65044534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552125368,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.25672],[1902.2,5.65044534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552125563,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.2567],[1902.2,5.65044534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552125797,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.30926225],[1902.2,5.65044534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552126005,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.25668],[1902.2,5.65046534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552126218,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.30918223],[1902.2,5.65044534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552126624,[[1902.7,0.1136863],[1902.4,6.23905325],[1902.3,5.25662],[1902.2,0.39341534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552126921,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.25662],[1902.2,5.65046534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552127072,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.30918222],[1902.2,0.39341534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552127467,[[1902.7,0.1136863],[1902.4,0.98257325],[1902.3,5.25662],[1902.2,0.39341534],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552127906,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.4,6.01189],[1902.3,5.25662],[1902.2,0.39341534]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552128176,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.4,6.01189],[1902.3,5.25662],[1902.1,0.05]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552128426,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.4,0.7554],[1902.3,5.25676],[1902.2,5.25703]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,7.17391191],[1903.3,5.25417]]]
["bitfinex","ETHUSD",1743552128588,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.4,0.7554],[1902.2,5.25703],[1901.6,11.32861]],[[1902.8,10.21941],[1902.9,5.25515],[1903.0,6.01602],[1903.2,12.42838191],[1903.6,2.09417108]]]
["bitfinex","ETHUSD",1743552128795,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25703],[1902.1,5.30734]],[[1902.8,11.02931],[1902.9,5.25515],[1903.0,5.25492],[1903.2,12.42838191],[1903.6,2.09417108]]]
["bitfinex","ETHUSD",1743552128997,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25703],[1902.1,5.30734]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,12.42838191],[1903.6,2.09417108]]]
["bitfinex","ETHUSD",1743552129214,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25703],[1902.1,5.30734]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,5.524]]]
["bitfinex","ETHUSD",1743552130519,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25691],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552130719,[[1902.7,0.1136863],[1902.4,0.22717325],[1902.3,0.7673],[1902.2,5.25691],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552130909,[[1902.7,0.1136863],[1902.4,0.22717325],[1902.3,0.7673],[1902.2,5.25691],[1902.1,5.30732]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552131313,[[1902.7,0.1136863],[1902.4,0.22717325],[1902.3,6.02405],[1902.2,5.25691],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552131513,[[1902.7,0.1136863],[1902.4,0.22717325],[1902.3,0.7673],[1902.2,5.25691],[1902.1,5.30732]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552131714,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25691],[1902.1,5.30732]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552131894,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,6.02406],[1902.2,5.25691],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552132095,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,6.02406],[1902.2,5.25691],[1902.1,0.44705626]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552132431,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25699],[1902.1,5.3073]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552132732,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,10.51398],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552132897,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.3,0.7673],[1902.2,5.25699],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,15.42838191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552133229,[[1902.7,0.1136863],[1902.5,0.22717325],[1902.4,5.25649],[1902.3,0.7673],[1902.1,0.05]],[[1902.8,12.657756],[1902.9,5.25515],[1903.0,5.25492],[1903.2,10.17391191],[1903.5,8.678]]]
["bitfinex","ETHUSD",1743552133432,[[1902.7,0.1136863],[1902.6,0.799],[1902.5,5.25621],[1902.4,0.22717325],[1902.2,0.05256464]],[[1902.9,5.25536],[1903.0,0.7988],[1903.2,7.17391191],[1903.3,5.25409],[1903.4,33.66085916]]]
["bitfinex","ETHUSD",1743552133631,[[1902.8,5.25541],[1902.7,0.1136863],[1902.6,0.799],[1902.4,5.48367325],[1902.2,0.05256464]],[[1902.9,4.959],[1903.2,13.22710191],[1903.4,33.66085916],[1903.9,5.25246],[1904.4,5.25115]]]
["bitfinex","ETHUSD",1743552133844,[[1902.8,5.25541],[1902.7,5.3692763],[1902.6,0.799],[1902.5,5.25622],[1902.4,0.62967207]],[[1902.9,4.959],[1903.2,13.22718191],[1903.4,33.265],[1903.6,4.69817108],[1903.8,5.25278]]]
["bitfinex","ETHUSD",1743552134046,[[1903.3,5.25403],[1903.1,5.25434],[1903.0,6.05364],[1902.7,0.16624175],[1902.5,5.80622]],[[1903.4,30.265],[1903.5,4.963],[1903.6,0.7988],[1903.7,5.25303],[1903.8,11.30282]]]
["bitfinex","ETHUSD",1743552134345,[[1903.1,5.25458],[1903.0,0.799],[1902.8,10.5103],[1902.7,0.1136863],[1902.6,3.0]],[[1903.5,4.963],[1903.6,6.05213],[1903.8,6.05],[1904.1,30.821],[1904.2,7.07435025]]]
["bitfinex","ETHUSD",1743552134511,[[1903.3,0.799],[1903.2,5.779668],[1903.1,5.25458],[1902.8,5.25514],[1902.7,0.1136863]],[[1903.5,4.963],[1903.6,5.25334],[1903.8,6.8488],[1903.9,5.25251],[1904.1,30.271]]]
["bitfinex","ETHUSD",1743552134713,[[1903.3,6.053],[1903.2,6.05938029],[1902.9,5.25501],[1902.8,5.25514],[1902.7,0.1136863]],[[1903.5,4.963],[1903.7,5.25293],[1903.8,12.10146],[1904.1,38.52293],[1904.2,1.54135025]]]
["bitfinex","ETHUSD",1743552134907,[[1903.3,0.799],[1903.2,6.00683125],[1903.0,5.25469],[1902.9,5.25501],[1902.8,0.55]],[[1903.5,4.963],[1903.6,5.25337],[1903.7,5.25293],[1903.8,0.7988],[1904.0,5.25224]]]
["bitfinex","ETHUSD",1743552135109,[[1903.3,0.799],[1903.2,6.00673125],[1902.9,5.25501],[1902.8,0.55],[1899.7,5.41004945]],[[1903.5,4.963],[1903.6,5.25337],[1903.7,5.25293],[1903.8,0.7988],[1904.0,5.25224]]]
["bitfinex","ETHUSD",1743552135308,[[1903.3,0.799],[1903.2,6.00673125],[1902.9,5.25501],[1902.8,0.55],[1902.4,5.65874882]],[[1903.5,4.963],[1903.7,5.25302],[1903.8,0.7988],[1904.0,5.25224],[1904.1,30.271]]]
["bitfinex","ETHUSD",1743552135502,[[1903.3,0.799],[1903.2,0.75263125],[1902.8,0.55],[1902.6,7.967],[1902.4,5.65874882]],[[1903.5,4.963],[1903.8,0.7988],[1904.0,5.25224],[1904.1,30.271],[1904.4,0.26341131]]]
["bitfinex","ETHUSD",1743552135738,[[1903.2,0.22717325],[1902.9,0.7591],[1902.6,4.967],[1902.4,0.40249882],[1902.2,0.6251]],[[1903.4,6.04066],[1903.5,4.963],[1903.9,5.2525],[1904.0,5.92576158],[1904.1,30.271]]]
["bitfinex","ETHUSD",1743552136065,[[1903.2,0.22717325],[1902.5,0.7591],[1902.3,5.25678],[1902.2,4.987],[1902.1,6.12]],[[1903.3,6.04073],[1903.4,5.25396],[1903.5,13.21652],[1903.6,5.80348],[1903.8,14.737]]]
["bitfinex","ETHUSD",1743552136353,[[1902.3,4.83268765],[1902.2,3.0],[1902.1,11.37707],[1902.0,5.80759],[1901.9,4.989]],[[1902.7,5.25573],[1902.8,5.25541],[1903.0,0.7867],[1903.1,5.25465],[1903.3,6.383499]]]
["bitfinex","ETHUSD",1743552136513,[[1902.3,10.08929765],[1902.2,3.0],[1902.1,0.05],[1902.0,5.25759],[1901.9,4.989]],[[1902.7,5.25573],[1902.9,10.24515],[1903.0,0.7867],[1903.1,5.25465],[1903.3,6.383499]]]
["bitfinex","ETHUSD",1743552136710,[[1902.4,0.05256031],[1902.3,0.4001335],[1902.2,5.25706],[1902.1,3.05],[1902.0,0.55]],[[1902.9,4.99],[1903.0,6.0417],[1903.3,6.383499],[1903.5,3.39110586],[1903.6,5.80348]]]
["bitfinex","ETHUSD",1743552136909,[[1902.6,5.25582],[1902.5,5.25601],[1902.4,0.05256031],[1902.3,5.25655],[1902.1,0.05]],[[1902.9,4.99],[1903.0,5.255],[1903.2,6.01869],[1903.3,6.383499],[1903.5,3.39110586]]]
["bitfinex","ETHUSD",1743552137230,[[1902.5,5.25601],[1902.4,0.05256031],[1902.3,5.25655],[1902.1,8.30721],[1902.0,0.55]],[[1902.9,10.24519],[1903.0,5.255],[1903.2,6.01869],[1903.3,1.129469],[1903.5,8.64475586]]]
["bitfinex","ETHUSD",1743552137443,[[1902.5,5.78686703],[1902.3,5.25655],[1902.1,8.30721],[1902.0,0.55],[1899.7,1.79754993]],[[1902.9,15.50055],[1903.2,6.01869],[1903.3,1.129469],[1903.5,8.64475586],[1904.1,35.52293]]]
["bitfinex","ETHUSD",1743552137629,[[1902.6,0.22815088],[1902.5,5.78686703],[1902.3,5.25655],[1902.1,8.30721],[1902.0,0.55]],[[1902.9,15.50055],[1903.2,6.01869],[1903.3,1.129469],[1903.5,8.64475586],[1904.1,35.52293]]]
["bitfinex","ETHUSD",1743552137940,[[1902.6,0.22815088],[1902.5,5.78686703],[1902.4,0.05255838],[1902.3,5.25655],[1902.1,8.30721]],[[1902.9,10.24519],[1903.0,5.25486],[1903.2,6.01869],[1903.3,1.129469],[1903.5,8.64475586]]]
["bitfinex","ETHUSD",1743552138104,[[1902.6,0.22815088],[1902.5,5.78686703],[1902.4,0.05255838],[1902.2,5.257],[1902.1,8.30721]],[[1902.9,4.99],[1903.0,5.25486],[1903.1,5.25459],[1903.2,0.7642],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552138430,[[1902.7,5.2555],[1902.6,0.22815088],[1902.5,5.78707703],[1902.2,5.257],[1902.1,8.30721]],[[1903.0,5.25486],[1903.1,5.25459],[1903.2,0.7642],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552138431,[[1902.7,5.2555],[1902.6,0.22815088],[1902.5,5.78707703],[1902.2,5.25685],[1902.1,8.30721]],[[1903.0,5.25486],[1903.1,4.993],[1903.2,0.7642],[1903.3,1.129469],[1903.4,11.30378]]]
["bitfinex","ETHUSD",1743552138615,[[1902.6,5.48405088],[1902.5,5.78707703],[1902.2,5.25685],[1902.1,8.30721],[1901.9,11.5841]],[[1903.0,10.50993],[1903.1,4.993],[1903.2,0.7642],[1903.3,6.383519],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552138940,[[1902.6,0.22815088],[1902.5,0.53085703],[1902.4,5.25643],[1902.3,5.65555931],[1902.1,3.05]],[[1902.8,5.25562],[1903.1,4.993],[1903.2,6.01853],[1903.3,1.129469],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552139241,[[1902.3,5.25652],[1902.1,3.05],[1901.9,11.059],[1901.6,0.68193198],[1901.4,2.102298]],[[1902.8,5.25562],[1903.1,10.24759],[1903.2,0.7642],[1903.3,1.129469],[1903.4,11.30388]]]
["bitfinex","ETHUSD",1743552139436,[[1902.4,0.8224],[1902.3,5.25652],[1902.1,3.05],[1901.9,4.989],[1901.7,6.17]],[[1902.7,5.25579],[1902.8,5.25562],[1903.1,10.24759],[1903.2,0.7642],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552139642,[[1902.4,6.07878],[1902.3,5.25652],[1902.1,3.05],[1901.9,4.989],[1901.7,6.17]],[[1902.8,5.25562],[1903.0,5.25513],[1903.1,10.24759],[1903.2,0.7642],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552140444,[[1902.5,0.22826752],[1902.4,6.07878],[1902.3,5.25652],[1902.1,3.05],[1901.9,4.989]],[[1902.8,5.25562],[1903.0,5.25513],[1903.1,10.24759],[1903.2,0.7642],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552140640,[[1902.5,0.22826752],[1902.4,11.33512],[1902.1,8.30727],[1902.0,0.55],[1901.9,4.989]],[[1902.8,5.25562],[1903.0,5.25513],[1903.1,4.993],[1903.2,6.01852],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552141010,[[1902.5,5.48444752],[1902.4,6.07874],[1902.1,8.30727],[1902.0,0.55],[1901.9,4.989]],[[1902.9,5.25521],[1903.0,5.25513],[1903.1,4.993],[1903.2,6.01852],[1903.3,1.129469]]]
["bitfinex","ETHUSD",1743552141226,[[1902.5,6.64076627],[1902.4,6.07874],[1902.1,8.30727],[1902.0,0.55],[1901.9,4.989]],[[1902.9,10.51056],[1903.1,4.993],[1903.2,6.01852],[1903.3,1.129469],[1920.0,0.27]]]
["bitfinex","ETHUSD",1743552141423,[[1902.5,6.64076627],[1902.4,6.07874],[1902.1,8.30727],[1902.0,0.55],[1901.9,4.989]],[[1902.9,10.51056],[1903.1,4.993],[1903.2,6.01852],[1903.3,1.129469],[1919.9,0.4336863]]]
["bitfinex","ETHUSD",1743552141766,[[1902.7,6.03117],[1902.6,0.28082754],[1902.5,1.15631875],[1902.3,0.39923638],[1902.1,8.30727]],[[1903.1,5.25463],[1903.2,0.7642],[1903.3,1.129469],[1903.4,11.30396],[1903.5,3.0]]]
["bitfinex","ETHUSD",1743552142069,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.25675],[1902.1,3.05]],[[1903.1,5.25463],[1903.2,0.7642],[1903.3,1.129469],[1903.4,11.30396],[1903.5,3.0]]]
["bitfinex","ETHUSD",1743552142070,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.25675],[1902.1,3.05],[1901.8,0.5251]],[[1903.1,4.995],[1903.2,0.7642],[1903.3,1.129469],[1903.4,11.30396],[1903.5,3.0]]]
["bitfinex","ETHUSD",1743552142223,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.25675],[1902.2,5.25706],[1902.1,8.049]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,0.7553],[1903.1,10.24961],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552143045,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,10.51335],[1902.1,3.05],[1899.0,10.0]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,0.7553],[1903.1,10.24961],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552143383,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,10.51335],[1902.1,3.05],[1902.0,10.80639]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,0.7553],[1903.1,10.24961],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552143728,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.2566],[1902.2,5.25705],[1902.1,3.05]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,6.01018],[1903.1,4.995],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552144856,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.2566],[1902.2,5.6482851],[1902.1,3.05]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,6.01018],[1903.1,4.995],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552145048,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.2566],[1902.2,5.25705],[1902.1,3.05]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,6.01018],[1903.1,4.995],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552145961,[[1902.6,0.22826752],[1902.4,0.7755],[1902.3,5.2566],[1902.2,5.25705],[1902.1,0.05]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,6.01018],[1903.1,4.995],[1903.3,6.383639]]]
["bitfinex","ETHUSD",1743552147363,[[1902.6,0.22826752],[1902.4,0.7755],[1902.2,5.25703],[1902.1,5.30731],[1900.6,4.2042]],[[1902.7,5.25568],[1902.8,5.25568],[1903.0,6.01018],[1903.1,4.995],[1903.2,5.25444]]]
["bitfinex","ETHUSD",1743552147561,[[1902.6,0.22826752],[1902.2,0.8067],[1902.1,5.30731],[1902.0,5.2576],[1901.9,3.0]],[[1902.7,5.25568],[1902.8,5.25568],[1902.9,5.25519],[1903.0,5.25488],[1903.1,4.995]]]
["bitfinex","ETHUSD",1743552147857,[[1902.6,0.22826752],[1902.2,0.8067],[1902.1,0.05],[1901.9,5.25787],[1901.5,38.00428444]],[[1902.7,5.25568],[1902.8,5.25568],[1902.9,5.25519],[1903.0,5.25488]]]
["bitfinex","ETHUSD",1743552147858,[[1902.6,0.22826752],[1902.2,0.8067],[1902.1,0.05],[1901.9,5.25787],[1901.5,38.00428444]],[[1902.7,11.06318],[1902.8,5.25568],[1902.9,5.25519],[1903.0,5.25488],[1903.2,3.0]]]
["bitfinex","ETHUSD",1743552148052,[[1902.6,0.22826752],[1902.1,0.05],[1901.9,5.25787],[1901.5,38.00428444]],[[1902.7,11.06318],[1902.8,5.25568],[1902.9,5.25519],[1903.0,5.25488],[1903.2,3.0]]]
["bitfinex","ETHUSD",1743552148053,[[1902.6,0.22826752],[1902.1,0.848],[1901.8,5.25802],[1901.7,4.994],[1901.5,1.97177059]],[[1902.7,12.695066],[1902.8,5.25568],[1902.9,8.25519],[1903.0,11.30488],[1903.3,15.620639]]]
["bitfinex","ETHUSD",1743552148252,[[1902.6,0.22826752],[1902.1,0.848],[1901.9,5.25779],[1901.8,5.25802],[1901.7,4.994]],[[1902.7,12.695066],[1902.8,5.25568],[1902.9,8.25519],[1903.0,11.30488],[1903.3,15.620639]]]
["bitfinex","ETHUSD",1743552148830,[[1902.6,0.22826752],[1902.1,0.848],[1901.9,5.25779],[1901.8,5.25802],[1901.7,4.994]],[[1902.7,12.695066],[1902.8,5.25568],[1902.9,8.25519],[1903.0,11.85488],[1903.3,15.070639]]]
["bitfinex","ETHUSD",1743552149048,[[1902.2,0.22826752],[1902.1,0.848],[1901.9,5.25779],[1901.8,5.25802],[1901.7,4.994]],[[1902.3,5.25679],[1902.4,5.25657],[1902.6,5.25597],[1902.7,7.439386],[1902.8,5.25568]]]
["bitfinex","ETHUSD",1743552149445,[[1902.2,0.22826752],[1902.1,0.848],[1901.9,10.51552],[1901.7,4.994],[1901.6,5.2587]],[[1902.3,5.25679],[1902.4,5.25657],[1902.6,5.25597],[1902.7,7.439386],[1902.8,5.25568]]]
["bitfinex","ETHUSD",1743552149645,[[1902.2,0.22826752],[1902.1,0.848],[1901.9,10.51552],[1901.7,4.994],[1901.6,5.2587]],[[1902.3,5.25679],[1902.4,5.25657],[1902.6,5.25597],[1902.7,7.439386],[1903.2,5.25452]]]
["bitfinex","ETHUSD",1743552149869,[[1902.2,0.22826752],[1902.1,0.848],[1901.9,5.25773],[1901.7,4.994],[1901.2,0.5251]],[[1902.3,5.25679],[1902.4,5.25657],[1902.6,5.25597],[1902.7,7.439386],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743552150041,[[1902.2,0.22826752],[1902.1,0.05],[1902.0,0.7566],[1901.8,5.25808],[1901.7,5.25842]],[[1902.3,5.25679],[1902.4,6.07987],[1902.5,5.25625],[1902.7,6.625886],[1902.8,5.25556]]]
["bitfinex","ETHUSD",1743552150472,[[1902.2,0.22826752],[1902.1,0.05],[1902.0,0.7566],[1901.8,5.31065562],[1901.7,5.64733924]],[[1902.3,5.25679],[1902.4,6.07987],[1902.5,5.25625],[1902.7,6.625886],[1902.8,5.25556]]]
["bitfinex","ETHUSD",1743552150639,[[1902.2,0.22826752],[1902.1,0.05],[1902.0,0.7566],[1901.7,5.64733924],[1901.6,5.25871]],[[1902.3,5.25679],[1902.4,6.07987],[1902.5,5.25625],[1902.7,11.881716],[1902.8,5.25556]]]
["bitfinex","ETHUSD",1743552150976,[[1902.2,0.22826752],[1902.1,0.05],[1901.6,0.7665],[1901.5,10.5179],[1901.2,5.25961]],[[1902.3,10.25179],[1902.4,6.07987],[1902.5,5.25625],[1902.6,9.05],[1902.7,6.887736]]]
["bitfinex","ETHUSD",1743552151134,[[1902.1,0.05],[1901.6,6.02511],[1901.3,5.25954],[1901.0,5.26023],[1900.9,14.40196272]],[[1902.2,5.25707],[1902.3,10.25179],[1902.4,6.07987],[1902.6,9.05],[1902.7,6.887736]]]
["bitfinex","ETHUSD",1743552151341,[[1902.1,0.05],[1901.6,6.02511],[1901.3,5.25954],[1901.2,5.544],[1901.1,33.321]],[[1902.2,5.25707],[1902.3,10.25179],[1902.4,6.07987],[1902.6,9.05],[1902.7,6.887736]]]
["bitfinex","ETHUSD",1743552152245,[[1902.1,0.05],[1901.7,5.48651382],[1901.6,0.7665],[1901.5,5.25898],[1901.3,5.25954]],[[1902.2,5.25707],[1902.3,10.25179],[1902.4,6.07987],[1902.6,9.05],[1902.7,6.887736]]]
["bitfinex","ETHUSD",1743552152474,[[1902.1,0.05],[1901.7,0.22807382],[1901.6,6.02511],[1901.5,5.25898],[1901.3,5.25954]],[[1902.2,5.25707],[1902.3,10.25179],[1902.4,6.07987],[1902.6,9.05],[1902.7,6.887736]]]
["bitfinex","ETHUSD",1743552152670,[[1902.1,0.05],[1901.7,0.22807382],[1901.6,0.7665],[1901.5,5.25881],[1901.2,10.80381]],[[1902.2,5.25707],[1902.3,10.25179],[1902.4,6.07987],[1902.5,5.25626],[1902.6,9.05]]]
["bitfinex","ETHUSD",1743552152858,[[1902.1,0.05],[1901.7,0.22807382],[1901.6,6.02512],[1901.5,5.25881],[1901.2,10.80381]],[[1902.2,5.25707],[1902.3,10.25179],[1902.4,6.07987],[1902.5,5.25626],[1902.6,9.05]]]
["bitfinex","ETHUSD",1743552153068,[[1902.1,0.05],[1901.7,0.22807382],[1901.6,0.7665],[1901.4,5.25926],[1901.3,5.25954]],[[1902.2,6.06227],[1902.3,10.25179],[1902.4,5.25657],[1902.5,5.25626],[1902.6,9.05]]]
["bitfinex","ETHUSD",1743552153252,[[1901.7,0.22807382],[1901.6,0.7665],[1901.4,5.25926],[1901.3,5.25954]],[[1902.2,6.06227],[1902.3,10.25179],[1902.5,5.25626],[1902.6,9.05]]]
["bitfinex","ETHUSD",1743552153253,[[1901.7,0.22807382],[1901.6,0.7665],[1901.4,5.25926],[1901.3,5.25954],[1901.1,8.044]],[[1901.8,5.25817],[1901.9,5.25799],[1902.1,5.25739],[1902.2,2.436606],[1902.3,10.25179]]]
["bitfinex","ETHUSD",1743552153637,[[1901.7,0.22807382],[1901.4,6.0452],[1901.3,5.25944],[1901.1,8.044],[1900.9,0.55]],[[1901.8,5.25817],[1901.9,6.06319],[1902.1,5.25739],[1902.2,1.631406],[1902.3,10.25179]]]
["bitfinex","ETHUSD",1743552153844,[[1901.7,0.22807382],[1901.4,6.0452],[1901.3,5.25944],[1901.1,13.30411],[1900.9,0.55]],[[1901.8,5.25817],[1901.9,6.06319],[1902.1,5.25739],[1902.2,1.631406],[1902.3,4.995]]]
["bitfinex","ETHUSD",1743552154042,[[1901.7,0.22807382],[1901.5,5.25899],[1901.4,6.04526],[1901.1,13.30394],[1900.9,0.55]],[[1901.9,6.06322],[1902.2,6.888556],[1902.3,4.995],[1902.5,30.276],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743552154245,[[1901.7,0.22807382],[1901.5,5.25899],[1901.4,6.04526],[1901.1,13.30394],[1901.0,5.26013]],[[1901.9,11.32138],[1902.2,6.888556],[1902.3,4.995],[1902.4,5.25653],[1902.5,30.276]]]
["bitfinex","ETHUSD",1743552154675,[[1901.7,0.22807382],[1901.5,5.25899],[1901.4,6.04526],[1901.1,13.30394],[1901.0,5.26013]],[[1901.9,6.06322],[1902.0,5.25763],[1902.2,6.888556],[1902.3,4.995],[1902.4,5.25653]]]
["bitfinex","ETHUSD",1743552154867,[[1901.5,5.48706382],[1901.4,6.04526],[1901.1,13.30394],[1901.0,5.26013],[1899.7,12.3708769]],[[1901.9,11.32132],[1902.2,6.888556],[1902.3,4.995],[1902.4,5.25653],[1927.4,0.31445844]]]
["bitfinex","ETHUSD",1743552155048,[[1901.5,5.48706382],[1901.4,6.04526],[1901.1,13.30394],[1901.0,5.26013],[1900.6,6.07]],[[1901.9,11.32132],[1902.2,6.888556],[1902.3,4.995],[1902.4,5.25653],[1902.6,12.204]]]
["bitfinex","ETHUSD",1743552155248,[[1901.5,5.48706382],[1901.4,6.04526],[1901.1,13.30394],[1901.0,5.26013],[1900.6,6.07]],[[1901.9,6.06322],[1902.0,5.25764],[1902.2,6.888556],[1902.3,4.995],[1902.4,5.25653]]]
["bitfinex","ETHUSD",1743552155680,[[1901.5,5.48706382],[1901.4,6.04526],[1901.1,13.30394],[1900.6,6.07]],[[1902.4,5.25653]]]
["bitfinex","ETHUSD",1743552155681,[[1902.0,0.8093],[1901.7,5.25845],[1901.5,1.43389488],[1901.4,0.39782913],[1901.2,3.55]],[[1902.5,31.0332],[1902.6,11.3062],[1902.7,1.631886],[1903.0,0.74763128],[1903.1,5.25461]]]
["bitfinex","ETHUSD",1743552155977,[[1902.2,5.25707],[1901.9,5.25776],[1901.8,3.05257634],[1901.7,5.25836],[1901.6,4.997]],[[1902.7,0.7572],[1902.9,5.25525],[1903.0,11.30486],[1903.2,30.67422662],[1903.3,6.383679]]]
["bitfinex","ETHUSD",1743552156144,[[1902.7,5.25557],[1902.3,0.86186617],[1902.1,3.0],[1902.0,5.39017147],[1901.9,5.25776]],[[1902.9,0.7572],[1903.2,35.285],[1903.4,11.30383],[1903.6,8.40727],[1903.8,5.25292]]]
["bitfinex","ETHUSD",1743552156347,[[1902.7,5.25556],[1902.6,0.8093],[1902.4,5.25651],[1902.1,8.25725],[1902.0,5.005]],[[1903.1,0.7572],[1903.2,35.285],[1903.4,6.05],[1903.6,5.25327],[1904.4,1.83534612]]]
["bitfinex","ETHUSD",1743552156549,[[1902.7,5.25556],[1902.6,6.06526],[1902.4,10.26351],[1902.2,0.55],[1902.1,8.25725]],[[1903.1,5.25459],[1903.2,10.26045],[1903.4,6.05],[1903.5,8.25357],[1903.6,5.25327]]]
["bitfinex","ETHUSD",1743552156784,[[1902.7,5.25556],[1902.6,6.06526],[1902.4,10.26351],[1902.2,0.55],[1902.1,8.25725]],[[1903.1,5.25459],[1903.2,10.26045],[1903.3,0.7572],[1903.4,6.05],[1903.5,8.25357]]]
["bitfinex","ETHUSD",1743552156987,[[1902.6,6.06526],[1902.5,5.25623],[1902.4,5.007],[1902.2,5.80687],[1902.1,3.0]],[[1903.1,5.25459],[1903.2,5.006],[1903.3,0.7572],[1903.4,11.30382],[1904.3,6.38263762]]]
["bitfinex","ETHUSD",1743552157184,[[1902.6,1.941449],[1902.5,5.25623],[1902.4,5.007],[1902.3,5.25662],[1902.2,0.55]],[[1903.0,5.25499],[1903.2,5.006],[1903.3,6.01136],[1903.4,11.30382],[1903.9,34.9593905]]]
["bitfinex","ETHUSD",1743552157385,[[1902.6,1.941449],[1902.5,5.48430382],[1902.4,5.007],[1902.3,5.25662],[1902.2,0.55]],[[1902.9,5.25524],[1903.0,5.25499],[1903.2,5.006],[1903.3,6.01136],[1903.4,11.30382]]]
["bitfinex","ETHUSD",1743552157556,[[1902.6,1.941449],[1902.5,10.74053382],[1902.4,5.007],[1902.2,5.80701],[1902.1,3.0]],[[1903.0,5.25499],[1903.2,10.26055],[1903.3,6.01136],[1903.4,6.05],[1903.8,5.25277]]]
["bitfinex","ETHUSD",1743552157757,[[1902.6,7.197369],[1902.5,5.48430382],[1902.4,5.007],[1902.2,5.80701],[1902.1,3.0]],[[1903.0,5.25499],[1903.2,10.26054],[1903.3,6.01136],[1903.4,6.05],[1903.8,5.25277]]]
["bitfinex","ETHUSD",1743552157953,[[1902.6,7.197369],[1902.5,5.48430382],[1902.4,5.007],[1902.2,5.80701],[1902.1,3.0]],[[1903.0,5.25499],[1903.2,5.006],[1903.3,6.01136],[1903.4,6.05],[1903.8,5.80277]]]
["bitfinex","ETHUSD",1743552158276,[[1902.6,1.941449],[1902.5,0.39230111],[1902.4,5.007],[1902.3,5.25658],[1902.2,0.55]],[[1903.2,10.26043],[1903.3,6.01136],[1903.4,6.05],[1903.6,5.64400138],[1903.7,3.154]]]
["bitfinex","ETHUSD",1743552158481,[[1902.6,0.8093],[1902.5,0.39230111],[1902.4,10.26339],[1902.3,5.25658],[1902.2,0.55]],[[1902.8,5.25559],[1902.9,5.2553],[1903.2,11.887609],[1903.3,6.01136],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552158681,[[1902.6,1.03737382],[1902.5,5.42040729],[1902.4,10.26339],[1902.2,0.55],[1902.1,8.25732]],[[1902.9,5.2553],[1903.1,5.25472],[1903.2,11.887609],[1903.3,0.7572],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552159045,[[1902.6,1.03737382],[1902.5,5.42024729],[1902.4,5.007],[1902.2,0.55],[1902.1,8.25732]],[[1903.0,5.25492],[1903.1,5.25472],[1903.2,6.633179],[1903.3,0.7572],[1903.4,11.30393]]]
["bitfinex","ETHUSD",1743552159250,[[1902.8,5.25527],[1902.6,1.08992983],[1902.5,0.16422729],[1902.4,5.007],[1902.2,0.55]],[[1903.2,5.25436],[1903.3,6.01145],[1903.4,6.05],[1903.6,5.25331],[1903.9,40.2118905]]]
["bitfinex","ETHUSD",1743552159464,[[1902.9,0.7557],[1902.7,5.25556],[1902.6,0.28062983],[1902.5,5.42033729],[1902.4,5.007]],[[1903.1,5.25467],[1903.2,5.25436],[1903.3,0.7572],[1903.4,11.059],[1903.5,5.25361]]]
["bitfinex","ETHUSD",1743552160011,[[1902.9,0.7557],[1902.6,5.70077712],[1902.5,5.25611],[1902.4,5.007],[1902.2,5.80685]],[[1903.1,10.50949],[1903.3,0.7572],[1903.4,16.31276],[1903.9,36.31025922],[1907.2,10.0]]]
["bitfinex","ETHUSD",1743552160352,[[1902.9,0.7557],[1902.7,0.22807382],[1902.6,5.4727033],[1902.5,5.6577486],[1902.4,5.007]],[[1903.1,10.50949],[1903.3,0.7572],[1903.4,16.31276],[1903.8,0.93520256],[1903.9,36.31025922]]]
["bitfinex","ETHUSD",1743552160549,[[1902.9,6.0107],[1902.7,5.48364382],[1902.6,0.2167833],[1902.5,0.4016386],[1902.4,8.007]],[[1903.3,0.7572],[1903.4,5.25376],[1903.7,6.05],[1903.9,36.31032922],[1904.3,6.66424762]]]
["bitfinex","ETHUSD",1743552160871,[[1903.0,5.85578],[1902.9,0.7557],[1902.8,5.25535],[1902.7,0.22807382],[1902.6,5.42018729]],[[1903.4,5.25386],[1903.5,6.05289],[1903.6,5.012],[1903.7,11.30319],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552161076,[[1903.0,5.85578],[1902.9,0.7557],[1902.8,5.25535],[1902.7,0.22807382],[1902.6,5.42018729]],[[1903.4,5.25386],[1903.5,6.05289],[1903.7,16.31619],[1904.1,5.80185],[1904.9,1.626835]]]
["bitfinex","ETHUSD",1743552161283,[[1903.0,5.85578],[1902.9,0.80824465],[1902.8,5.25535],[1902.7,0.22807382],[1902.6,5.42018729]],[[1903.4,5.25386],[1903.5,6.05289],[1903.7,16.31619],[1904.1,5.80185],[1904.9,1.626835]]]
["bitfinex","ETHUSD",1743552161486,[[1903.0,5.85578],[1902.9,0.7557],[1902.8,5.25535],[1902.7,0.22807382],[1902.6,5.42018729]],[[1903.4,5.25386],[1903.5,6.05289],[1903.7,16.31619],[1904.1,5.80185],[1904.4,3.41208412]]]
["bitfinex","ETHUSD",1743552161696,[[1903.0,5.85578],[1902.9,0.80824464],[1902.8,5.25535],[1902.7,0.22807382],[1902.6,5.42018729]],[[1903.4,5.25386],[1903.5,6.05289],[1903.7,16.31619],[1904.1,5.80185],[1904.4,3.41208412]]]
["bitfinex","ETHUSD",1743552161899,[[1903.0,5.85578],[1902.9,1.14800111],[1902.8,5.25535],[1902.6,5.25596],[1902.2,6.07]],[[1903.4,5.25386],[1903.5,6.05289],[1903.7,16.31619],[1903.9,30.329],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552162087,[[1902.9,1.14800111],[1902.8,5.25535],[1902.6,5.2558],[1902.5,0.4016386],[1902.4,13.26327]],[[1903.5,0.7992],[1903.7,19.31619],[1903.9,30.72200672],[1904.0,8.25227],[1904.1,0.55]]]
["bitfinex","ETHUSD",1743552162397,[[1902.9,1.14800111],[1902.4,13.26327]],[[1903.5,0.7992],[1903.7,19.31619],[1903.9,30.72200672],[1904.0,8.25227]]]
["bitfinex","ETHUSD",1743552162398,[[1902.9,1.14800111],[1902.7,10.51122],[1902.4,13.26346],[1902.3,0.55],[1900.0,5.77873116]],[[1903.2,10.50873],[1903.5,0.7992],[1903.6,5.25332],[1903.7,19.31619],[1903.8,0.55]]]
["bitfinex","ETHUSD",1743552162563,[[1902.9,1.14800111],[1902.8,5.25521],[1902.7,5.25558],[1902.4,13.26346],[1902.3,0.55]],[[1903.4,5.254],[1903.5,0.7992],[1903.7,14.063],[1904.1,5.25186],[1904.9,1.626835]]]
["bitfinex","ETHUSD",1743552162770,[[1902.9,6.40290111],[1902.5,5.25606],[1902.4,13.26346],[1902.3,0.55],[1901.7,5.25831]],[[1903.3,5.25405],[1903.4,5.254],[1903.5,0.7992],[1903.7,19.31593],[1903.9,31.27200672]]]
["bitfinex","ETHUSD",1743552162964,[[1902.9,6.17482729],[1902.7,5.25545],[1902.5,5.48413382],[1902.4,13.26346],[1902.3,0.55]],[[1903.3,5.25405],[1903.4,5.254],[1903.5,0.7992],[1903.7,19.31593],[1903.9,31.27200672]]]
["bitfinex","ETHUSD",1743552163161,[[1902.9,6.0106],[1902.8,0.16422729],[1902.7,5.25545],[1902.5,5.48413382],[1902.4,8.007]],[[1903.3,10.50831],[1903.5,0.7992],[1903.6,5.25322],[1903.7,19.31593],[1903.9,31.27200672]]]
["bitfinex","ETHUSD",1743552163471,[[1902.9,6.0106],[1902.8,0.16422729],[1902.7,5.25545],[1902.5,5.48413382],[1902.4,8.007]],[[1903.3,5.25405],[1903.4,5.25376],[1903.5,0.7992],[1903.6,5.25322],[1903.7,14.063]]]
["bitfinex","ETHUSD",1743552163897,[[1902.9,6.0106],[1902.8,0.16422729],[1902.7,5.25545],[1902.6,0.22807382],[1902.5,5.25606]],[[1903.3,5.25405],[1903.4,5.25376],[1903.5,0.7992],[1903.6,5.25322],[1903.7,14.063]]]
["bitfinex","ETHUSD",1743552164498,[[1902.9,6.62808273],[1902.8,5.41962729],[1902.6,0.22807382],[1902.5,5.25606],[1902.3,5.80669]],[[1903.3,5.25405],[1903.4,5.25376],[1903.5,0.7992],[1903.7,16.31597],[1905.6,8.15853183]]]
["bitfinex","ETHUSD",1743552164804,[[1902.9,1.37318273],[1902.8,5.2554],[1902.7,5.41990729],[1902.6,0.22807382],[1902.5,5.25606]],[[1903.3,5.25405],[1903.5,0.7992],[1903.6,5.2532],[1903.7,11.063],[1903.9,39.13148]]]
["bitfinex","ETHUSD",1743552165001,[[1902.9,1.60125655],[1902.8,5.2554],[1902.7,5.41990729],[1902.5,5.25606],[1899.4,13.97595737]],[[1903.2,5.25447],[1903.3,5.25405],[1903.5,0.7992],[1903.6,10.50664],[1903.7,11.063]]]
["bitfinex","ETHUSD",1743552165204,[[1902.9,0.98377382],[1902.7,5.41990729],[1902.5,5.6542695],[1902.3,5.80675],[1901.4,35.5382]],[[1903.2,5.25447],[1903.5,0.7992],[1903.6,10.50664],[1903.7,11.063]]]
["bitfinex","ETHUSD",1743552165205,[[1902.9,0.98377382],[1902.7,5.41990729],[1902.5,5.6542695],[1902.3,5.80675],[1901.4,35.5382]],[[1903.1,5.25469],[1903.2,5.25447],[1903.5,6.05285],[1903.6,5.2532],[1903.7,11.063]]]
["bitfinex","ETHUSD",1743552165385,[[1902.9,0.98377382],[1902.7,5.41990729],[1902.6,0.05255171],[1902.5,5.6542695],[1902.3,5.80675]],[[1903.1,5.25469],[1903.2,5.25447],[1903.5,6.05285],[1903.6,5.2532],[1903.7,11.063]]]
["bitfinex","ETHUSD",1743552165591,[[1902.9,0.98377382],[1902.7,5.41970729],[1902.6,0.05255171],[1902.5,0.3982095],[1902.4,13.26351]],[[1903.2,5.25447],[1903.4,5.25401],[1903.5,6.05285],[1903.7,11.063],[1903.8,5.25272]]]
["bitfinex","ETHUSD",1743552165792,[[1902.9,0.98377382],[1902.8,5.25529],[1902.7,5.41970729],[1902.6,0.05255171],[1902.5,0.3982095]],[[1903.2,10.50895],[1903.5,6.05285],[1903.7,11.063],[1903.8,5.25272],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743552165994,[[1902.9,0.98377382],[1902.8,5.25528],[1902.7,5.25548],[1902.6,0.16422729],[1902.5,5.6542395]],[[1903.2,5.25447],[1903.5,6.05285],[1903.7,11.063],[1903.8,5.25272],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743552166310,[[1902.9,0.7557],[1902.8,5.25536],[1902.7,5.48355382],[1902.6,0.16422729],[1902.5,0.3982095]],[[1903.2,5.25447],[1903.5,6.05285],[1903.7,11.063],[1903.8,5.25272],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743552166311,[[1902.9,0.7557],[1902.8,5.25536],[1902.7,5.48355382],[1902.6,0.16422729],[1902.5,0.3982095]],[[1903.2,10.50899],[1903.5,6.05285],[1903.7,11.063],[1903.8,5.25272],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743552166498,[[1902.7,0.99987382],[1902.6,0.16422729],[1902.5,5.256],[1902.2,11.32706],[1901.7,5.35831]],[[1903.1,0.8172],[1903.2,1.050899],[1903.5,5.25365],[1903.6,3.0],[1903.7,11.063]]]
["bitfinex","ETHUSD",1743552166806,[[1902.7,0.99987382],[1902.6,0.16422729],[1902.5,5.256],[1902.2,11.32706],[1901.7,5.35831]],[[1903.1,0.8172],[1903.5,5.25365],[1903.6,3.0],[1903.7,11.063]]]
["bitfinex","ETHUSD",1743552166807,[[1902.7,0.99987382],[1902.6,0.16422729],[1902.5,5.256],[1902.4,5.015],[1902.2,14.32706]],[[1903.0,5.25486],[1903.1,0.8172],[1903.3,5.25406],[1903.5,5.25365],[1903.6,3.0]]]
["bitfinex","ETHUSD",1743552167009,[[1902.7,0.99987382],[1902.6,5.25594],[1902.5,5.256],[1902.4,5.015],[1902.3,0.16422729]],[[1903.0,5.25486],[1903.1,6.07179],[1903.3,5.25406],[1903.5,5.25365],[1903.6,3.0]]]
["bitfinex","ETHUSD",1743552167208,[[1902.7,0.99987382],[1902.6,5.25594],[1902.5,5.256],[1902.4,5.015],[1902.3,0.16422729]],[[1903.0,5.25486],[1903.1,6.07179],[1903.3,10.26906],[1903.5,5.25365],[1903.6,3.0]]]
["bitfinex","ETHUSD",1743552167384,[[1902.7,0.7718],[1902.5,5.48407382],[1902.4,5.015],[1902.3,5.42078729],[1900.2,12.114]],[[1902.9,5.25521],[1903.0,5.25486],[1903.1,0.8172],[1903.3,10.26906],[1903.5,5.25365]]]
["bitfinex","ETHUSD",1743552167590,[[1902.7,0.7718],[1902.6,5.25579],[1902.5,5.53662971],[1902.4,5.015],[1902.3,5.42099729]],[[1903.0,10.50988],[1903.1,0.8172],[1903.3,10.26906],[1903.5,5.25365],[1904.6,5.533]]]
["bitfinex","ETHUSD",1743552167784,[[1902.7,0.7718],[1902.6,5.25579],[1902.5,5.48407382],[1902.3,5.42099729],[1799.0,4.56955923]],[[1903.0,10.50993],[1903.1,0.8172],[1903.3,10.26906],[1903.5,5.25365],[1904.6,5.533]]]
["bitfinex","ETHUSD",1743552168000,[[1902.6,5.25579],[1902.5,6.24807382],[1902.3,0.16422729],[1902.2,8.017],[1799.0,4.56955923]],[[1902.9,5.25515],[1903.0,5.25486],[1903.1,0.8172],[1903.3,10.26906],[1903.5,5.25365]]]
["bitfinex","ETHUSD",1743552168200,[[1902.6,5.25579],[1902.5,6.24807382],[1902.2,8.017],[1901.5,3.90503666],[1901.1,0.05]],[[1902.9,5.25515],[1903.0,5.25486],[1903.1,0.8172],[1903.3,10.26906],[1903.5,5.25365]]]
["bitfinex","ETHUSD",1743552168513,[[1902.7,5.25564],[1902.6,1.01341991],[1902.5,0.99207382],[1902.3,5.25678],[1902.2,8.017]],[[1903.1,0.8172],[1903.3,5.015],[1903.9,36.52242597],[1904.6,5.533],[1904.8,2.68784214]]]
["bitfinex","ETHUSD",1743552168695,[[1902.9,5.255],[1902.8,0.764],[1902.6,1.01341991],[1902.5,5.87342048],[1902.3,5.25678]],[[1903.3,11.02395],[1903.6,8.25342],[1903.9,36.52242597],[1904.1,3.154],[1904.5,5.25083]]]
["bitfinex","ETHUSD",1743552169012,[[1903.1,5.25453],[1902.9,0.05255111],[1902.6,11.28937991],[1902.5,0.38914666],[1902.4,0.55]],[[1903.5,0.7549],[1903.6,5.25332],[1903.7,11.30319],[1903.9,30.329],[1904.2,5.25158]]]
["bitfinex","ETHUSD",1743552169199,[[1903.2,0.7874],[1903.1,5.25453],[1902.9,5.30750111],[1902.8,5.25517],[1902.6,11.28937991]],[[1903.5,5.25358],[1903.6,5.25332],[1903.7,11.8865],[1903.9,35.5815],[1904.9,0.05]]]
["bitfinex","ETHUSD",1743552169412,[[1903.2,0.7874],[1903.1,5.25453],[1902.9,5.25495],[1902.7,0.16419189],[1902.6,16.54533991]],[[1903.5,10.50728],[1903.7,11.8865],[1903.8,5.25267],[1903.9,30.329],[1904.0,8.25215]]]
["bitfinex","ETHUSD",1743552169783,[[1903.2,0.7874],[1903.0,5.25478],[1902.9,5.25495],[1902.8,0.22807382],[1902.7,0.16419189]],[[1903.4,5.25378],[1903.5,5.25358],[1903.7,11.8865],[1903.8,5.25267],[1903.9,30.329]]]
["bitfinex","ETHUSD",1743552170188,[[1903.3,5.25392],[1903.2,0.7874],[1903.1,5.25446],[1902.9,5.25508],[1902.8,0.22807382]],[[1903.7,6.06959],[1903.9,35.352],[1904.0,6.05],[1904.2,5.25178],[1904.3,1.13124762]]]
["bitfinex","ETHUSD",1743552170512,[[1903.3,5.25392],[1903.2,0.7874],[1903.1,5.25446],[1903.0,5.025],[1902.9,5.25508]],[[1903.7,6.06959],[1903.9,35.352],[1904.0,6.05],[1904.1,3.0],[1904.2,5.25178]]]
["bitfinex","ETHUSD",1743552170713,[[1903.3,5.25392],[1903.2,0.7874],[1903.1,5.25446],[1903.0,5.57924501],[1902.9,5.25508]],[[1903.7,6.06959],[1903.9,35.352],[1904.0,6.05],[1904.2,5.25178],[1904.3,1.51799019]]]
["bitfinex","ETHUSD",1743552170892,[[1903.3,5.25392],[1903.2,0.7874],[1903.1,5.25446],[1903.0,5.80731883],[1902.9,5.25508]],[[1903.7,11.32277],[1903.9,35.352],[1904.0,11.30214],[1904.1,3.0],[1904.2,5.25178]]]
["bitfinex","ETHUSD",1743552171088,[[1903.3,5.25392],[1903.2,0.7874],[1903.1,5.25446],[1903.0,5.80731883],[1902.9,5.25508]],[[1903.6,5.25322],[1903.7,6.06959],[1903.9,35.352],[1904.0,11.30214],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552171405,[[1903.2,0.7874],[1903.0,11.06215883],[1902.7,5.8055],[1902.3,35.62378],[1901.5,2.32791666]],[[1903.6,5.25322],[1903.7,0.8165],[1903.9,40.60443],[1904.0,6.05],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552171578,[[1903.0,1.16936571],[1902.9,5.25513],[1902.7,5.027],[1902.6,4.01341991],[1902.5,6.19515666]],[[1903.3,5.25417],[1903.6,0.606972],[1903.9,40.60443],[1904.0,6.05],[1904.1,3.55]]]
["bitfinex","ETHUSD",1743552171783,[[1903.0,1.16936571],[1902.9,5.25513],[1902.8,5.25541],[1902.6,4.01341991],[1902.5,6.19515666]],[[1903.3,10.50845],[1903.4,0.761],[1903.6,5.860172],[1903.9,40.60443],[1904.0,6.05]]]
["bitfinex","ETHUSD",1743552171998,[[1903.0,0.22807382],[1902.8,6.01301],[1902.7,5.027],[1902.6,4.01341991],[1902.5,6.19515666]],[[1903.2,5.25431],[1903.3,5.25417],[1903.4,0.761],[1903.6,5.860172],[1903.9,40.60443]]]
["bitfinex","ETHUSD",1743552172190,[[1903.0,0.22807382],[1902.8,6.01301],[1902.7,5.027],[1902.6,4.01341991],[1902.5,5.64515666]],[[1903.2,5.25431],[1903.3,5.25417],[1903.4,0.761],[1903.6,5.860172],[1903.9,40.60443]]]
["bitfinex","ETHUSD",1743552172392,[[1902.7,0.22807382],[1902.6,5.25585],[1902.5,0.7576],[1902.4,5.2565],[1902.3,5.034]],[[1903.1,6.06138],[1903.5,10.28753],[1903.6,0.606972],[1903.7,3.0],[1903.8,0.55]]]
["bitfinex","ETHUSD",1743552172595,[[1902.7,0.22807382],[1902.6,5.25585],[1902.5,0.7576],[1902.4,5.2565],[1902.3,8.034]],[[1903.1,6.06138],[1903.5,10.28753],[1903.6,0.606972],[1903.7,3.0],[1903.8,0.55]]]
["bitfinex","ETHUSD",1743552172885,[[1902.7,0.22807382],[1902.6,5.25585],[1902.5,0.7576],[1902.4,5.2565],[1902.3,8.034]],[[1903.0,10.51013],[1903.1,0.8068],[1903.3,5.25407],[1903.5,10.28753],[1903.6,0.606972]]]
["bitfinex","ETHUSD",1743552173407,[[1902.7,0.22807382],[1902.6,5.25585],[1902.5,0.7576],[1902.4,5.64864191],[1902.3,8.034]],[[1903.0,10.51013],[1903.1,0.8068],[1903.3,5.25407],[1903.5,10.28753],[1903.6,0.606972]]]
["bitfinex","ETHUSD",1743552173717,[[1902.7,0.22807382],[1902.5,6.01383],[1902.4,5.64864191],[1902.3,3.0],[1902.2,10.29204]],[[1902.9,5.25524],[1903.0,6.386733],[1903.1,0.8068],[1903.3,5.25407],[1903.5,10.28753]]]
["bitfinex","ETHUSD",1743552174017,[[1902.5,1.14989747],[1902.4,5.2564],[1902.3,3.0],[1902.2,5.035],[1902.0,0.55]],[[1903.0,6.386563],[1903.1,0.8068],[1903.2,5.25432],[1903.4,6.05],[1903.5,10.28753]]]
["bitfinex","ETHUSD",1743552174213,[[1902.5,1.14989747],[1902.4,5.2564],[1902.3,3.0],[1902.2,5.035],[1902.0,0.55]],[[1902.9,5.25524],[1903.0,6.386563],[1903.1,0.8068],[1903.2,5.25432],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552174418,[[1902.5,6.40600747],[1902.4,5.2564],[1902.3,3.0],[1902.2,5.035],[1902.1,5.25734]],[[1902.9,5.25524],[1903.0,6.386563],[1903.1,0.8068],[1903.2,5.25432],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552175289,[[1902.5,6.17793365],[1902.4,5.48447382],[1902.3,3.0],[1902.2,5.035],[1902.1,5.25734]],[[1902.9,5.25524],[1903.0,6.386563],[1903.1,0.8068],[1903.2,5.25432],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552176015,[[1902.5,7.39665132],[1902.4,0.22807382],[1902.3,3.0],[1902.2,10.29205],[1901.9,11.95284]],[[1903.0,5.25487],[1903.1,0.8068],[1903.2,5.25452],[1903.4,11.30397],[1904.6,0.26627027]]]
["bitfinex","ETHUSD",1743552176217,[[1902.6,5.25582],[1902.5,7.39665132],[1902.4,0.22807382],[1902.3,3.0],[1902.2,10.29205]],[[1903.0,5.25487],[1903.1,0.8068],[1903.2,5.25452],[1903.4,11.30397],[1903.5,5.034]]]
["bitfinex","ETHUSD",1743552176381,[[1902.6,10.51167],[1902.5,2.0880644],[1902.4,0.22807382],[1902.3,3.0],[1902.2,10.29192]],[[1903.0,5.25487],[1903.1,0.8068],[1903.2,5.25451],[1903.3,5.25403],[1903.4,6.05]]]
["bitfinex","ETHUSD",1743552176713,[[1902.6,5.25582],[1902.5,2.0880644],[1902.4,5.48431382],[1902.3,3.0],[1902.2,10.29192]],[[1903.0,5.25487],[1903.1,6.06138],[1903.3,5.25403],[1903.4,6.05],[2104.7,1464.42232]]]
["bitfinex","ETHUSD",1743552176926,[[1902.6,5.48389382],[1902.5,2.1406202],[1902.4,5.25624],[1902.3,3.0],[1902.2,10.29192]],[[1903.0,5.25487],[1903.1,6.06138],[1903.3,5.25403],[1903.4,6.05],[1906.7,64.114]]]
["bitfinex","ETHUSD",1743552177486,[[1902.6,5.48389382],[1902.5,7.3968502],[1902.3,3.0],[1902.2,10.29192],[1901.4,1.1746937]],[[1903.0,5.25487],[1903.1,6.06138],[1903.3,5.25403],[1903.4,6.05],[1906.7,64.114]]]
["bitfinex","ETHUSD",1743552177693,[[1902.7,5.2556],[1902.6,6.77196822],[1902.5,0.92182365],[1902.3,8.25679],[1902.2,5.035]],[[1903.1,6.06138],[1903.2,5.25432],[1903.4,11.30379],[1904.4,5.25116],[1904.8,2.68784214]]]
["bitfinex","ETHUSD",1743552177989,[[1902.6,6.77196822],[1902.5,6.17804365],[1902.3,8.25679],[1902.2,5.035],[1901.4,0.49267552]],[[1903.0,5.25496],[1903.1,6.06138],[1903.4,11.30379],[1904.4,5.25116],[1904.7,2.654015]]]
["bitfinex","ETHUSD",1743552178617,[[1902.7,5.25562],[1902.6,6.77196822],[1902.5,0.92182365],[1902.4,0.39882756],[1902.3,13.51358]],[[1903.1,6.06138],[1903.2,5.25432],[1903.3,5.025],[1903.4,11.30379],[1903.7,3.38826468]]]
["bitfinex","ETHUSD",1743552178917,[[1902.7,5.25562],[1902.6,6.77196822],[1902.5,0.7576],[1902.4,0.39882756],[1902.3,13.51358]],[[1903.1,6.06138],[1903.2,5.25432],[1903.4,11.30379],[1903.7,3.38826468],[1903.8,11.33567]]]
["bitfinex","ETHUSD",1743552179124,[[1902.8,5.25533],[1902.7,5.25557],[1902.6,1.51614822],[1902.5,6.01362],[1902.4,0.39882756]],[[1903.2,5.25432],[1903.3,0.7848],[1903.4,11.08],[1903.6,0.606972],[1903.7,3.0]]]
["bitfinex","ETHUSD",1743552179416,[[1902.8,5.25533],[1902.7,5.25557],[1902.6,1.51614822],[1902.5,6.01362],[1902.4,0.39882756]],[[1903.2,10.50888],[1903.3,0.7848],[1903.4,11.08],[1903.5,5.2535],[1903.6,0.606972]]]
["bitfinex","ETHUSD",1743552179587,[[1902.7,5.25564],[1902.6,6.77198822],[1902.5,0.7576],[1902.4,0.39882756],[1902.3,8.25664]],[[1903.2,5.25453],[1903.3,0.7848],[1903.4,10.2838],[1903.6,6.656972],[1903.7,8.25315]]]
["bitfinex","ETHUSD",1743552179797,[[1902.6,5.48391382],[1902.5,6.01383],[1902.4,0.39882756],[1902.3,3.0],[1902.2,10.29204]],[[1903.0,5.255],[1903.1,5.780053],[1903.3,6.03885],[1903.4,5.03],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552180016,[[1902.6,5.25584],[1902.5,6.01383],[1902.4,0.39882756],[1902.3,3.0],[1902.2,10.29204]],[[1903.0,5.255],[1903.1,5.780053],[1903.3,6.03885],[1903.4,5.03],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552180233,[[1902.6,5.25575],[1902.5,0.7576],[1902.4,0.39882756],[1902.3,8.25678],[1902.2,10.29204]],[[1903.1,5.780053],[1903.3,6.03902],[1903.4,5.03],[1903.5,5.2537],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552180538,[[1902.7,5.25553],[1902.6,0.05255466],[1902.5,0.7576],[1902.4,5.65529756],[1902.3,3.0]],[[1903.2,5.25432],[1903.3,0.7848],[1903.4,10.284],[1903.5,5.2537],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552180693,[[1902.9,5.25508],[1902.8,5.2553],[1902.6,0.05255466],[1902.5,6.01371],[1902.4,5.65529756]],[[1903.3,0.7848],[1903.4,10.284],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552180694,[[1902.9,5.25508],[1902.8,5.2553],[1902.6,0.05255466],[1902.5,6.01371],[1902.4,0.39882756]],[[1903.3,6.03884],[1903.4,5.03],[1903.6,6.656972],[1903.7,13.50634],[1904.3,1.13124762]]]
["bitfinex","ETHUSD",1743552180884,[[1902.8,0.826],[1902.7,5.25567],[1902.6,0.05255169],[1902.4,0.39882756],[1902.3,8.25656]],[[1903.2,5.2545],[1903.3,0.7848],[1903.4,5.03],[1903.6,6.656972],[1903.7,8.25315]]]
["bitfinex","ETHUSD",1743552181089,[[1902.8,0.826],[1902.7,5.25567],[1902.6,5.25595],[1902.4,0.39882756],[1902.3,8.25656]],[[1903.2,5.2545],[1903.3,0.7848],[1903.4,5.03],[1903.5,5.25351],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552181339,[[1902.8,0.826],[1902.7,5.25567],[1902.6,5.25595],[1902.4,0.39882756],[1902.3,8.25656]],[[1903.1,5.25471],[1903.2,5.25431],[1903.3,0.7848],[1903.4,10.28378],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552181536,[[1902.8,0.826],[1902.7,5.25567],[1902.6,5.42015947],[1902.4,0.39882756],[1902.3,8.25656]],[[1903.1,5.25471],[1903.2,5.25431],[1903.3,0.7848],[1903.4,10.28378],[1903.6,6.656972]]]
["bitfinex","ETHUSD",1743552182222,[[1902.8,6.08138],[1902.7,5.25554],[1902.6,0.16420947],[1902.4,5.65530756],[1902.3,8.25656]],[[1903.2,10.50875],[1903.3,0.7848],[1903.4,5.03],[1903.6,11.910402],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743552182416,[[1902.8,1.434167],[1902.6,5.41992947],[1902.4,0.39882756],[1902.3,8.80656],[1902.0,5.25751]],[[1903.3,6.03892],[1903.4,5.254],[1903.5,5.028],[1903.6,6.656972],[1903.7,8.25309]]]
["bitfinex","ETHUSD",1743552182620,[[1902.8,1.434167],[1902.4,0.39882756],[1902.3,8.80656]],[[1903.3,6.03892],[1903.4,5.254],[1903.5,5.028],[1903.6,6.656972],[1903.7,8.25309]]]
["bitfinex","ETHUSD",1743552182621,[[1902.9,5.25509],[1902.8,0.826],[1902.7,5.25549],[1902.5,5.42031947],[1902.4,0.39882756]],[[1903.3,6.03893],[1903.4,5.254],[1903.5,5.028],[1903.6,11.910302],[1903.7,3.0]]]
["bitfinex","ETHUSD",1743552182822,[[1902.9,5.25513],[1902.8,0.826],[1902.6,5.029],[1902.5,0.39153344],[1902.4,0.39882756]],[[1903.3,0.7848],[1903.5,10.28151],[1903.6,6.656972],[1903.7,3.0],[1903.8,5.25267]]]
["bitfinex","ETHUSD",1743552183002,[[1902.9,5.25513],[1902.8,6.08141],[1902.6,10.28491],[1902.5,0.39153344],[1902.4,0.39882756]],[[1903.3,6.03894],[1903.4,5.25394],[1903.5,5.028],[1903.6,11.910172],[1903.7,3.0]]]
["bitfinex","ETHUSD",1743552183335,[[1902.9,5.25493],[1902.8,0.826],[1902.6,10.28491],[1902.5,0.39153344],[1902.4,0.39882756]],[[1903.3,0.7848],[1903.4,5.25394],[1903.5,5.028],[1903.6,11.910442],[1903.7,8.25301]]]
["bitfinex","ETHUSD",1743552183635,[[1902.9,5.25493],[1902.8,6.0814],[1902.6,10.28491],[1902.5,0.39153344],[1902.4,0.39882756]],[[1903.3,6.03883],[1903.4,5.25392],[1903.5,5.028],[1903.6,6.656972],[1903.7,8.25301]]]
["bitfinex","ETHUSD",1743552183842,[[1902.9,5.25493],[1902.8,6.0814],[1902.7,0.16420947],[1902.6,10.28491],[1902.5,0.22732397]],[[1903.3,6.03883],[1903.4,5.25392],[1903.5,5.028],[1903.6,6.656972],[1903.7,8.25301]]]
["bitfinex","ETHUSD",1743552184033,[[1903.0,5.25484],[1902.9,5.25493],[1902.8,0.826],[1902.7,0.16420947],[1902.6,10.28491]],[[1903.3,0.7848],[1903.4,5.25392],[1903.5,10.28148],[1903.6,6.656972],[1903.7,8.25301]]]
["bitfinex","ETHUSD",1743552184237,[[1903.0,5.25484],[1902.9,5.53480003],[1902.8,0.826],[1902.7,0.16420947],[1902.6,10.28491]],[[1903.4,5.25392],[1903.5,11.09918],[1903.6,6.656972],[1903.7,8.25301],[1905.0,0.51568116]]]
["bitfinex","ETHUSD",1743552184437,[[1903.0,5.25484],[1902.9,5.48225397],[1902.8,0.826],[1902.7,0.16420947],[1902.6,10.28491]],[[1903.4,10.50793],[1903.5,5.8457],[1903.6,6.656972],[1903.7,8.25301],[1905.0,3.15262845]]]
["bitfinex","ETHUSD",1743552184730,[[1903.0,5.25484],[1902.9,5.48225397],[1902.8,0.826],[1902.7,0.16420947],[1902.6,10.28491]],[[1903.4,5.25392],[1903.5,5.8457],[1903.6,6.656972],[1903.7,8.25301],[1905.0,0.51568116]]]
["bitfinex","ETHUSD",1743552184925,[[1903.0,5.25484],[1902.9,5.64646344],[1902.8,0.826],[1902.6,10.28491],[1899.5,10.0]],[[1903.4,5.25392],[1903.5,5.8457],[1903.6,6.656972],[1903.7,8.25301],[1905.0,0.51568116]]]
["bitfinex","ETHUSD",1743552185233,[[1903.0,5.25484],[1902.9,5.64646344],[1902.8,0.826],[1902.6,10.28491],[1899.5,10.0]],[[1903.4,10.50793],[1903.5,5.8457],[1903.6,6.656972],[1903.7,8.25301],[1905.0,0.51568116]]]
["bitfinex","ETHUSD",1743552185410,[[1903.0,5.48216397],[1902.9,5.41913947],[1902.8,0.826],[1902.6,10.28491],[1899.5,10.0]],[[1903.4,5.25392],[1903.5,5.8417],[1903.6,0.606972],[1903.7,5.25301],[1903.8,6.05]]]
["bitfinex","ETHUSD",1743552185616,[[1903.0,5.48216397],[1902.9,5.41913947],[1902.8,0.826],[1902.6,10.28491],[1899.5,10.0]],[[1903.4,5.25392],[1903.5,11.09518],[1903.6,0.606972],[1903.7,5.25301],[1903.8,6.05]]]
["bitfinex","ETHUSD",1743552185937,[[1903.0,5.48216397],[1902.9,5.41913947],[1902.8,0.826],[1902.6,10.28491],[1899.4,13.97595737]],[[1903.4,5.25392],[1903.5,11.09518],[1903.6,0.606972],[1903.7,5.25301],[1903.8,6.05]]]
["bitfinex","ETHUSD",1743552186241,[[1903.1,0.16420947],[1903.0,5.48216397],[1902.9,5.25493],[1902.8,0.826],[1902.6,10.28491]],[[1903.4,5.25392],[1903.5,11.09518],[1903.6,0.606972],[1903.7,5.25301],[1903.8,6.05]]]
["bitfinex","ETHUSD",1743552186409,[[1903.1,0.16420947],[1903.0,5.48216397],[1902.9,5.25493],[1902.8,0.826],[1902.6,10.28491]],[[1903.4,10.50792],[1903.5,5.8417],[1903.6,0.606972],[1903.7,5.25301],[1903.8,6.05]]]
["bitfinex","ETHUSD",1743552186738,[[1903.1,0.39153344],[1902.9,5.25493],[1902.8,6.08139],[1902.6,10.28491],[1901.2,10.2]],[[1903.3,5.25409],[1903.4,5.25392],[1903.5,5.8417],[1903.6,0.606972],[1903.7,5.25301]]]
["bitfinex","ETHUSD",1743552187840,[[1903.2,0.39153344],[1902.9,5.25493],[1902.8,6.08139],[1902.6,10.28491],[1901.2,10.2]],[[1903.3,5.25409],[1903.4,5.25392],[1903.5,5.8417],[1903.6,0.606972],[1903.7,5.25301]]]
["bitfinex","ETHUSD",1743552188037,[[1903.2,0.39153344],[1903.0,5.25473],[1902.9,5.25511],[1902.8,0.826],[1902.6,10.28491]],[[1903.4,5.25392],[1903.5,6.07119],[1903.7,5.25301],[1905.0,0.51568116],[1905.1,2.61774051]]]
["bitfinex","ETHUSD",1743552188335,[[1903.2,1.17533344],[1903.0,5.25484],[1902.7,5.25545],[1902.6,8.579],[1902.4,11.72521756]],[[1903.4,5.25389],[1903.5,5.25361],[1903.7,0.8085],[1903.8,10.27271],[1904.0,11.30211]]]
["bitfinex","ETHUSD",1743552188540,[[1903.2,0.39153344],[1903.0,0.7838],[1902.9,5.25505],[1902.8,5.25526],[1902.6,8.029]],[[1903.3,5.25403],[1903.4,6.06239],[1903.6,5.25323],[1903.7,5.25293],[1903.8,5.02]]]
["bitfinex","ETHUSD",1743552188841,[[1903.2,0.39153344],[1903.0,0.7838],[1902.9,5.25505],[1902.8,5.25526],[1902.6,8.029]],[[1903.3,5.25403],[1903.4,6.06239],[1903.6,5.25323],[1903.8,5.02],[1903.9,38.58149]]]
["bitfinex","ETHUSD",1743552189139,[[1903.2,0.22732397],[1903.1,0.16420947],[1903.0,0.7838],[1902.9,5.25505],[1902.8,5.25526]],[[1903.3,5.25403],[1903.4,6.06239],[1903.6,5.25323],[1903.8,5.02],[1903.9,38.58149]]]
["bitfinex","ETHUSD",1743552189525,[[1903.2,0.22732397],[1903.1,0.16420947],[1902.8,6.03906],[1902.6,5.25571],[1902.4,12.27533756]],[[1903.3,5.25403],[1903.4,6.06239],[1903.5,5.25352],[1903.6,5.25323],[1903.8,5.02]]]
["bitfinex","ETHUSD",1743552189715,[[1903.2,0.22732397],[1903.1,0.16420947],[1902.8,0.7838],[1902.7,5.25563],[1902.6,5.25571]],[[1903.3,5.25403],[1903.4,6.06239],[1903.5,5.25352],[1903.6,5.25323],[1903.8,5.02]]]
["bitfinex","ETHUSD",1743552189920,[[1903.2,0.22732397],[1903.1,0.16420947],[1902.7,6.03943],[1902.6,5.25571],[1902.5,5.024]],[[1903.3,6.385672],[1903.4,6.06239],[1903.5,5.25352],[1903.6,5.25323],[1903.8,5.57]]]
["bitfinex","ETHUSD",1743552190120,[[1903.2,0.22732397],[1903.1,0.16420947],[1902.7,0.7838],[1902.5,10.28016],[1902.4,5.65506756]],[[1903.3,6.385672],[1903.4,6.06239],[1903.5,5.25352],[1903.6,8.25323],[1903.7,3.154]]]
["bitfinex","ETHUSD",1743552190326,[[1903.2,0.22732397],[1902.9,0.16420947],[1902.5,6.02486],[1902.4,5.026],[1901.9,20.57]],[[1903.3,7.186172],[1903.4,10.27989],[1903.5,5.25352],[1903.6,11.40723],[1903.8,6.083]]]
["bitfinex","ETHUSD",1743552190521,[[1902.9,0.16420947],[1902.5,6.02486],[1902.4,5.026],[1902.3,5.25677],[1902.1,8.80717]],[[1903.0,5.25486],[1903.1,5.25468],[1903.2,5.25435],[1903.3,1.131642],[1903.4,10.27989]]]
["bitfinex","ETHUSD",1743552190744,[[1902.9,0.16420947],[1902.5,6.02486],[1902.4,5.026],[1902.3,5.25677],[1902.1,5.25717]],[[1903.0,6.05536],[1903.1,5.25468],[1903.2,5.25435],[1903.3,1.131642],[1903.4,10.27989]]]
["bitfinex","ETHUSD",1743552190922,[[1902.9,0.16420947],[1902.5,0.7687],[1902.4,10.28244],[1902.3,5.25677],[1902.1,3.0]],[[1903.0,6.05536],[1903.1,5.25468],[1903.2,5.25435],[1903.3,1.131642],[1903.4,13.43389]]]
["bitfinex","ETHUSD",1743552191126,[[1902.9,0.16420947],[1902.4,0.7687],[1902.3,5.25675],[1902.2,5.25705],[1902.1,3.0]],[[1903.0,6.05536],[1903.1,5.25468],[1903.2,5.25435],[1903.3,1.131642],[1903.4,13.43389]]]
["bitfinex","ETHUSD",1743552191368,[[1902.9,0.16420947],[1902.4,0.7687],[1902.3,5.25675],[1902.2,10.28505],[1902.1,3.0]],[[1903.0,6.05536],[1903.1,5.25468],[1903.2,5.25435],[1903.3,1.131642],[1903.4,13.43389]]]
["bitfinex","ETHUSD",1743552191650,[[1902.5,0.16420947],[1902.4,0.7687],[1902.3,5.25662],[1902.2,10.28506],[1902.1,3.0]],[[1902.8,5.25563],[1903.0,0.8005],[1903.1,5.25468],[1903.3,1.131642],[1903.4,13.43389]]]
["bitfinex","ETHUSD",1743552191946,[[1902.5,0.39260703],[1902.4,0.7687],[1902.3,5.25662],[1902.2,10.28506],[1902.1,3.0]],[[1902.7,5.25571],[1902.8,5.25563],[1903.0,5.8275],[1903.1,5.25468],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552192116,[[1902.5,0.39260703],[1902.4,0.7687],[1902.3,10.51322],[1902.2,5.028],[1902.1,3.0]],[[1902.7,5.25571],[1902.8,5.25563],[1903.0,5.8275],[1903.1,5.25468],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552192311,[[1902.5,0.39260703],[1902.4,6.0252],[1902.3,5.2566],[1902.1,3.0],[1796.6,0.14113866]],[[1902.7,5.25571],[1902.9,5.25515],[1903.0,5.8275],[1903.1,5.25468],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552192541,[[1902.5,0.39260703],[1902.3,6.0321],[1902.1,8.2571],[1901.3,10.2],[1900.6,4.2098]],[[1902.7,5.25571],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642],[1903.4,5.25389]]]
["bitfinex","ETHUSD",1743552192726,[[1902.5,0.39260703],[1902.3,11.28878],[1902.1,8.026],[1901.3,10.2],[1901.2,5.533]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552192929,[[1902.6,0.22839756],[1902.5,0.16420947],[1902.3,6.0321],[1902.2,5.25706],[1902.1,8.026]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552193220,[[1902.6,0.39260703],[1902.3,6.0321],[1902.2,5.25706],[1902.1,8.026],[1901.6,35.52561]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552194048,[[1902.6,0.39260703],[1902.3,6.0321],[1902.2,5.25706],[1902.1,8.026],[1901.7,11.85339]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552194246,[[1902.6,0.39260703],[1902.3,6.0321],[1902.2,5.25706],[1902.1,8.026],[1901.7,11.32829]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552194646,[[1902.6,0.22839756],[1902.4,0.16420947],[1902.3,6.0321],[1902.2,5.25706],[1902.1,8.026]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552194843,[[1902.6,0.22839756],[1902.4,0.16420947],[1902.3,11.28874],[1902.1,8.026],[1901.5,1.67833238]],[[1902.7,5.25571],[1902.8,5.25542],[1903.0,5.8275],[1903.1,5.25468],[1903.3,4.285642]]]
["bitfinex","ETHUSD",1743552195168,[[1902.6,0.22839756],[1902.4,5.42058947],[1902.3,0.7755],[1902.2,5.65898281],[1902.1,8.026]],[[1902.8,5.25546],[1902.9,5.25513],[1903.0,5.8275],[1903.2,5.25444],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552195334,[[1902.6,0.22839756],[1902.4,0.16420947],[1902.3,6.03224],[1902.2,0.40207281],[1902.1,8.026]],[[1902.8,5.25559],[1903.0,5.8275],[1903.1,5.25459],[1903.3,1.131642],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552195658,[[1902.6,0.22839756],[1902.5,5.25619],[1902.4,0.16420947],[1902.3,0.7755],[1902.2,0.40207281]],[[1902.9,5.25514],[1903.0,5.8275],[1903.1,5.25459],[1903.3,6.385822],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552195830,[[1902.6,0.22839756],[1902.5,0.16420947],[1902.4,5.2565],[1902.3,0.7755],[1902.2,5.65887281]],[[1902.8,5.25545],[1902.9,5.25514],[1903.0,5.8275],[1903.1,5.25459],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552197260,[[1902.6,0.22839756],[1902.5,0.16420947],[1902.3,0.7755],[1902.2,5.65887281],[1902.1,8.026]],[[1902.7,5.25568],[1902.8,5.25545],[1903.0,5.8275],[1903.1,5.25459],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552197422,[[1902.6,0.22839756],[1902.5,0.16420947],[1902.3,6.03228],[1902.2,5.65887281],[1902.1,8.026]],[[1902.7,5.25568],[1902.8,5.25545],[1903.0,5.8275],[1903.1,5.25459],[1903.3,6.385732]]]
["bitfinex","ETHUSD",1743552198451,[[1902.6,0.22839756],[1902.4,0.16420947],[1902.3,6.03228],[1902.2,5.65887281],[1902.1,8.026]],[[1902.7,5.25568],[1902.8,5.25545],[1903.0,5.8275],[1903.1,5.25459],[1903.3,6.385732]]]
["bitfinex","ETHUSD",1743552198762,[[1902.6,0.22839756],[1902.4,5.42071947],[1902.3,6.0848414],[1902.2,5.65887281],[1902.1,8.026]],[[1902.8,5.25545],[1903.0,5.8275],[1903.1,5.25459],[1903.3,6.385732]]]
["bitfinex","ETHUSD",1743552198763,[[1902.6,0.22839756],[1902.4,5.42071947],[1902.3,6.0848414],[1902.2,0.40207281],[1902.1,8.026]],[[1902.8,5.25545],[1902.9,5.25514],[1903.0,5.8275],[1903.1,5.25459],[1903.3,6.385732]]]
["bitfinex","ETHUSD",1743552198941,[[1902.7,0.7926],[1902.6,5.48417756],[1902.4,5.42053947],[1902.3,5.25679],[1902.2,0.40207281]],[[1903.0,5.027],[1903.1,5.25459],[1903.2,0.8131],[1903.3,6.385732],[1903.6,8.25339]]]
["bitfinex","ETHUSD",1743552199261,[[1902.7,0.7926],[1902.6,0.22839756],[1902.5,5.25619],[1902.4,5.42053947],[1902.2,0.40207281]],[[1902.9,5.25519],[1903.0,5.027],[1903.2,0.8131],[1903.3,6.385732],[1903.6,8.25339]]]
["bitfinex","ETHUSD",1743552199428,[[1902.6,0.22839756],[1902.5,5.25619],[1902.4,5.42053947],[1902.2,0.40207281],[1798.1,0.1]],[[1902.9,5.25519],[1903.0,5.027],[1903.2,0.8131],[1903.3,6.385732],[1903.6,8.25339]]]
["bitfinex","ETHUSD",1743552199633,[[1902.6,1.73366579],[1902.5,5.25619],[1902.4,5.25633],[1902.2,0.40207281],[1798.1,0.1]],[[1902.9,5.25519],[1903.0,10.28211],[1903.2,0.8131],[1903.3,6.385732],[1903.5,5.25363]]]
["bitfinex","ETHUSD",1743552200022,[[1902.6,1.73366579],[1902.5,5.25619],[1902.4,5.25633],[1902.2,0.40207281],[1899.1,10.05]],[[1902.9,5.25519],[1903.0,5.25511],[1903.2,5.8341],[1903.3,6.385732],[1903.5,5.25363]]]
["bitfinex","ETHUSD",1743552200234,[[1902.7,0.22839756],[1902.6,1.50526823],[1902.4,5.25633],[1902.2,5.65888281],[1902.0,0.55]],[[1902.8,5.25541],[1902.9,5.25519],[1903.2,11.08847],[1903.3,1.131642],[1903.5,5.25363]]]
["bitfinex","ETHUSD",1743552200525,[[1902.7,0.22839756],[1902.6,0.16420947],[1902.4,6.04893],[1902.2,5.65888281],[1902.0,0.55]],[[1902.8,5.25541],[1902.9,6.06829],[1903.1,5.25458],[1903.2,10.27537],[1903.3,1.131642]]]
["bitfinex","ETHUSD",1743552200851,[[1902.7,0.22839756],[1902.5,0.16420947],[1902.4,6.04893],[1902.2,0.40207281],[1902.0,0.55]],[[1902.8,5.25541],[1902.9,6.06829],[1903.2,10.27537],[1903.3,1.131642],[1903.7,39.22617]]]
["bitfinex","ETHUSD",1743552201153,[[1902.7,0.22839756],[1902.5,5.42042947],[1902.4,6.04893],[1902.2,0.40207281],[1902.0,0.55]],[[1902.8,5.25541],[1902.9,6.06829],[1903.2,10.27537],[1903.3,1.131642],[1903.7,39.22614]]]
["bitfinex","ETHUSD",1743552201372,[[1902.7,0.22839756],[1902.5,5.42042947],[1902.4,6.04893],[1902.2,0.40207281],[1902.0,0.55]],[[1902.9,6.06829],[1903.0,5.25486],[1903.2,10.27537],[1903.3,1.131642],[1903.7,39.22614]]]
["bitfinex","ETHUSD",1743552201720,[[1902.7,0.8312],[1902.6,5.48432756],[1902.5,5.42042947],[1902.2,5.65911281],[1902.1,8.026]],[[1903.0,5.25486],[1903.1,6.07769],[1903.2,5.018],[1903.3,1.131642],[1903.4,5.25401]]]
["bitfinex","ETHUSD",1743552202044,[[1902.7,6.08678],[1902.6,0.39260703],[1902.5,5.25598],[1902.4,5.25647],[1902.2,0.40207281]],[[1903.1,6.07769],[1903.2,10.27231],[1903.3,1.131642],[1903.4,5.25401],[1903.9,10.83557]]]
["bitfinex","ETHUSD",1743552202247,[[1902.7,0.8312],[1902.6,5.64850703],[1902.5,5.25621],[1902.2,5.65890281],[1902.1,13.28317]],[[1903.0,5.2549],[1903.1,5.25459],[1903.2,5.018],[1903.3,1.886642],[1903.4,5.25401]]]
["bitfinex","ETHUSD",1743552202552,[[1902.8,5.25541],[1902.7,1.4791707],[1902.6,0.39260703],[1902.5,5.017],[1902.4,8.25631]],[[1903.2,5.25435],[1903.3,6.00921],[1903.5,5.017],[1903.6,5.25321],[1903.7,30.269]]]
["bitfinex","ETHUSD",1743552202744,[[1903.1,5.25458],[1902.9,5.25492],[1902.8,0.22839756],[1902.7,6.7348407],[1902.6,0.16420947]],[[1903.3,0.755],[1903.4,5.25396],[1903.5,5.017],[1903.6,5.25321],[1903.7,30.269]]]
["bitfinex","ETHUSD",1743552202948,[[1902.9,5.25492],[1902.8,0.28094464],[1902.7,6.7348407],[1902.6,0.16420947],[1902.5,10.27319]],[[1903.3,5.25424],[1903.4,5.25396],[1903.5,5.017],[1903.6,5.25321],[1903.7,30.269]]]
["bitfinex","ETHUSD",1743552203149,[[1902.9,5.41912947],[1902.8,0.22839756],[1902.7,6.7348407],[1902.5,10.27319],[1886.1,0.05]],[[1903.3,10.50849],[1903.5,5.772],[1903.6,5.25321],[1903.7,30.269],[1904.0,0.93796499]]]
["bitfinex","ETHUSD",1743552203346,[[1902.9,5.41912947],[1902.8,0.28094597],[1902.7,6.7348407],[1902.5,10.27319],[1886.1,0.05]],[[1903.3,10.50849],[1903.5,5.772],[1903.6,5.25321],[1903.7,30.269],[1904.0,0.93796499]]]
["bitfinex","ETHUSD",1743552203523,[[1902.9,5.41912947],[1902.8,0.22839756],[1902.7,6.7348407],[1902.5,10.27319],[1886.1,0.05]],[[1903.3,10.50849],[1903.5,5.772],[1903.6,5.25321],[1903.7,30.269],[1904.0,6.47096499]]]
["bitfinex","ETHUSD",1743552203724,[[1903.2,5.25419],[1903.0,0.81874844],[1902.9,0.16420947],[1902.8,0.22839756],[1902.7,0.6479707]],[[1903.5,0.755],[1903.6,5.25337],[1903.7,30.269],[1903.8,6.05],[1903.9,5.30244]]]
["bitfinex","ETHUSD",1743552204035,[[1903.3,0.7662],[1903.2,5.779479],[1903.1,5.25458],[1903.0,0.44515547],[1902.9,10.27601]],[[1903.7,6.06166],[1903.8,5.02],[1903.9,0.05],[1904.0,11.30214],[1904.3,6.77415245]]]
["bitfinex","ETHUSD",1743552204245,[[1903.3,0.7662],[1903.2,5.779479],[1903.1,5.25458],[1903.0,0.39260703],[1902.9,10.27601]],[[1903.6,5.25325],[1903.7,6.06166],[1903.9,0.05],[1904.0,11.30214],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552204425,[[1903.3,0.7662],[1903.2,5.779479],[1903.1,5.25458],[1903.0,0.39260703],[1902.9,10.27601]],[[1903.6,5.25325],[1903.7,6.06166],[1903.9,0.05],[1904.0,21.57548],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552204866,[[1903.3,0.7662],[1903.2,5.779479],[1903.1,5.25458],[1903.0,0.39260703],[1902.9,5.021]],[[1903.6,5.25325],[1903.7,5.25306],[1903.9,6.11098],[1904.0,11.071],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552205380,[[1903.4,0.22839756],[1903.3,0.7662],[1903.2,5.779479],[1903.1,5.25458],[1903.0,0.16420947]],[[1903.6,5.25325],[1903.7,5.25306],[1903.9,6.11098],[1904.0,11.071],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552205742,[[1903.4,0.22839756],[1903.3,0.7662],[1903.2,5.779479],[1903.1,5.25458],[1903.0,0.16420947]],[[1903.6,10.50668],[1903.9,6.11098],[1904.0,11.071],[1904.1,3.0],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743552206076,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,5.779479],[1903.1,5.25458],[1902.5,0.5251]],[[1903.6,10.50668],[1903.9,6.11098],[1904.0,11.071],[1904.1,3.0],[1904.5,3.154]]]
["bitfinex","ETHUSD",1743552206232,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,11.033649],[1902.9,10.27611],[1902.5,5.78113]],[[1903.6,5.25325],[1903.8,5.25291],[1903.9,0.8586],[1904.0,11.071],[1904.1,8.25204]]]
["bitfinex","ETHUSD",1743552206432,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,11.033649],[1903.0,5.25467],[1902.9,5.021]],[[1903.6,5.25325],[1903.8,5.2529],[1903.9,0.8586],[1904.0,16.32326],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552206773,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,11.033649],[1902.9,5.021],[1902.8,5.25515]],[[1903.6,5.25325],[1903.8,5.2529],[1903.9,0.8586],[1904.0,16.32326],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552206936,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,11.033649],[1902.9,5.021],[1902.8,5.25515]],[[1903.6,5.25325],[1903.8,5.2529],[1903.9,0.8586],[1904.0,11.30226],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552207135,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,11.033649],[1902.9,10.27613],[1902.8,5.25515]],[[1903.6,5.25325],[1903.8,5.2529],[1903.9,0.8586],[1904.0,16.31726],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552207679,[[1903.4,0.22839756],[1903.3,0.93040947],[1903.2,11.033649],[1903.0,14.5],[1902.9,10.27613]],[[1903.6,5.25325],[1903.8,5.2529],[1903.9,0.8586],[1904.0,16.31726],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552208278,[[1903.4,0.22839756],[1903.3,6.18432947],[1903.2,5.779479],[1903.0,14.5],[1902.9,10.27613]],[[1903.7,5.25296],[1903.8,5.2529],[1903.9,0.8586],[1904.0,16.31726],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743552208573,[[1903.4,0.86967026],[1903.3,0.93040947],[1903.2,0.92206857],[1903.0,8.25479],[1902.9,5.571]],[[1903.9,0.05],[1904.0,5.25218],[1904.1,6.06852],[1904.3,7.18124762],[1904.6,5.25063]]]
["bitfinex","ETHUSD",1743552208779,[[1903.6,6.0666],[1903.5,5.25346],[1903.4,0.22839756],[1903.3,5.18220947],[1903.2,5.65082957]],[[1903.9,0.05],[1904.0,5.25218],[1904.1,6.06852],[1904.3,12.43251762],[1904.4,30.269]]]
["bitfinex","ETHUSD",1743552208930,[[1903.6,6.0666],[1903.5,5.25346],[1903.4,0.22839756],[1903.3,5.18220947],[1903.2,5.65082957]],[[1903.9,0.05],[1904.0,5.25218],[1904.1,6.06852],[1904.3,17.45451762],[1904.4,30.269]]]
["bitfinex","ETHUSD",1743552209138,[[1903.6,6.0666],[1903.5,5.25346],[1903.4,0.22839756],[1903.3,5.18220947],[1903.2,5.65082957]],[[1903.9,0.05],[1904.0,10.50451],[1904.1,0.8167],[1904.3,17.45451762],[1904.4,30.269]]]
["bitfinex","ETHUSD",1743552209345,[[1903.6,6.0666],[1903.5,5.41766947],[1903.4,0.22839756],[1903.3,5.018],[1903.2,5.65082957]],[[1903.9,0.05],[1904.0,5.25218],[1904.1,6.06852],[1904.3,16.32327],[1904.4,30.269]]]
["bitfinex","ETHUSD",1743552209743,[[1903.6,6.0666],[1903.5,5.41766947],[1903.4,0.22839756],[1903.3,5.018],[1903.2,5.65082957]],[[1903.9,0.05],[1904.0,10.50449],[1904.1,0.8167],[1904.3,16.32327],[1904.4,30.269]]]
["bitfinex","ETHUSD",1743552209944,[[1903.6,0.8134],[1903.5,0.16420947],[1903.4,5.48211756],[1903.3,10.27178],[1903.2,0.39664957]],[[1903.8,5.25266],[1903.9,5.30242],[1904.1,0.8167],[1904.2,5.25157],[1904.3,16.32327]]]
["bitfinex","ETHUSD",1743552210183,[[1903.6,1.04179756],[1903.5,0.16420947],[1903.4,5.25372],[1903.3,10.27178],[1903.2,0.39664957]],[[1903.8,5.25266],[1903.9,5.30242],[1904.1,0.8167],[1904.2,5.25157],[1904.3,16.32327]]]
["bitfinex","ETHUSD",1743552210544,[[1903.6,1.04179756],[1903.5,0.16420947],[1903.2,0.39664957]],[[1903.8,5.25266],[1903.9,5.30242],[1904.2,5.25157],[1904.3,16.32327]]]
["bitfinex","ETHUSD",1743552210545,[[1903.6,0.22839756],[1903.5,0.16420947],[1903.2,0.815],[1903.1,5.25442],[1903.0,8.025]],[[1903.7,6.07482],[1903.8,5.25266],[1903.9,5.30241],[1904.2,3.0],[1904.3,16.32327]]]
["bitfinex","ETHUSD",1743552210747,[[1903.6,0.22839756],[1903.5,0.16420947],[1903.2,6.06917],[1903.1,5.25442],[1903.0,8.025]],[[1903.7,6.07482],[1903.8,5.25266],[1903.9,5.30241],[1904.2,3.0],[1904.3,16.32327]]]
["bitfinex","ETHUSD",1743552211066,[[1903.6,0.22839756],[1902.9,6.01472],[1902.6,5.25577],[1902.3,35.52263],[1902.2,5.25686]],[[1903.7,7.207568],[1903.8,5.25266],[1903.9,10.32841],[1904.1,5.80201],[1904.2,8.25174]]]
["bitfinex","ETHUSD",1743552211377,[[1903.2,0.22839756],[1902.9,0.7597],[1902.8,5.2554],[1902.7,5.6769707],[1902.6,3.0]],[[1903.7,7.207568],[1903.8,5.25266],[1903.9,10.32841],[1904.1,5.80201],[1904.2,8.25174]]]
["bitfinex","ETHUSD",1743552211378,[[1903.2,0.22839756],[1902.9,0.7597],[1902.8,5.2554],[1902.7,5.6769707],[1902.6,3.0]],[[1903.3,5.25403],[1903.4,6.0849],[1903.6,5.25328],[1903.7,1.132748],[1903.8,5.25266]]]
["bitfinex","ETHUSD",1743552211537,[[1903.2,0.22839756],[1902.9,6.01482],[1902.8,5.2554],[1902.7,5.6769707],[1902.6,3.0]],[[1903.3,5.25403],[1903.4,6.0849],[1903.6,5.25328],[1903.7,1.132748],[1903.8,5.25266]]]
["bitfinex","ETHUSD",1743552212346,[[1903.2,0.22839756],[1903.1,5.25458],[1903.0,5.25461],[1902.9,0.81224396],[1902.7,10.9326007]],[[1903.5,5.25349],[1903.6,0.8311],[1903.7,1.132748],[1903.8,5.25266],[1904.2,8.25158]]]
["bitfinex","ETHUSD",1743552212568,[[1903.1,5.25458],[1903.0,5.48300756],[1902.9,0.7597],[1902.7,11.31736963],[1902.1,0.49273747]],[[1903.5,5.25349],[1903.6,6.08432],[1903.7,1.132748],[1903.8,5.25266],[1904.2,8.25158]]]
["bitfinex","ETHUSD",1743552212844,[[1903.1,5.25458],[1903.0,5.48300756],[1902.9,0.9238953],[1902.7,11.31736963],[1901.8,0.49273747]],[[1903.5,10.50718],[1903.6,0.8311],[1903.7,1.132748],[1903.8,5.25266],[1904.2,8.25158]]]
["bitfinex","ETHUSD",1743552213044,[[1903.1,5.25458],[1903.0,5.48300756],[1902.9,0.9238953],[1902.7,11.31736963],[1901.8,0.49273747]],[[1903.4,5.25376],[1903.5,5.25349],[1903.6,0.8311],[1903.7,1.132748],[1903.8,5.25266]]]
["bitfinex","ETHUSD",1743552213269,[[1903.2,0.7597],[1903.1,6.32833876],[1903.0,5.48300756],[1902.9,0.1641953],[1902.7,11.31736963]],[[1903.5,10.50723],[1903.6,0.8311],[1903.8,5.25266],[1905.2,6.75924881],[1920.4,0.27]]]
["bitfinex","ETHUSD",1743552213480,[[1903.2,0.7597],[1903.1,1.07375876],[1903.0,5.48300756],[1902.9,5.4193153],[1902.7,11.31736963]],[[1903.4,5.25378],[1903.5,5.25349],[1903.6,0.8311],[1903.8,5.25266],[1905.1,2.61774051]]]
["bitfinex","ETHUSD",1743552214072,[[1903.2,0.7597],[1903.1,1.30215632],[1903.0,5.25461],[1902.9,0.1641953],[1902.7,11.31736963]],[[1903.5,5.25366],[1903.6,6.08431],[1903.8,5.25266],[1904.4,33.423],[1904.9,0.31341329]]]
["bitfinex","ETHUSD",1743552214243,[[1903.2,0.7597],[1903.1,6.55671632],[1903.0,5.25461],[1902.9,0.1641953],[1902.7,11.31736963]],[[1903.5,10.50737],[1903.6,0.8311],[1903.8,5.25266],[1904.4,33.423],[1904.9,0.31341329]]]
["bitfinex","ETHUSD",1743552214445,[[1903.2,0.7597],[1903.1,6.55671632],[1903.0,5.4188053],[1902.7,11.31736963],[1902.1,0.49273747]],[[1903.5,10.50737],[1903.6,0.8311],[1903.8,5.25266],[1904.4,33.423],[1904.9,0.31341329]]]
["bitfinex","ETHUSD",1743552214753,[[1903.2,0.7597],[1903.1,6.55671632],[1903.0,5.4188053],[1902.7,11.31736963],[1902.1,0.49273747]],[[1903.4,5.25376],[1903.5,5.25366],[1903.6,0.8311],[1903.8,5.25266],[1904.4,33.423]]]
["bitfinex","ETHUSD",1743552214954,[[1903.2,0.7597],[1903.1,6.55671632],[1903.0,5.4188053],[1902.7,11.31736963],[1902.1,1.17616942]],[[1903.4,5.25376],[1903.5,5.25366],[1903.6,0.8311],[1903.8,5.25266],[1904.4,33.423]]]
["bitfinex","ETHUSD",1743552215153,[[1903.2,0.7597],[1903.1,6.55671632],[1903.0,5.4188053],[1902.7,11.31736963],[1902.1,1.17616942]],[[1903.4,5.25376],[1903.5,5.25366],[1903.6,0.8311],[1903.8,5.25266],[1904.1,8.95601]]]
["bitfinex","ETHUSD",1743552215355,[[1903.2,0.7597],[1903.1,6.55671632],[1903.0,5.4188053],[1902.8,5.2554],[1902.7,6.06173963]],[[1903.5,5.25366],[1903.6,6.08432],[1903.8,5.25266],[1904.1,8.95601],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743552215554,[[1903.2,1.49134163],[1903.1,6.55671632],[1903.0,5.4188053],[1902.8,5.2554],[1902.7,6.06173963]],[[1903.5,5.25366],[1903.6,6.08432],[1903.8,5.25266],[1904.1,8.95601],[1907.3,47.984]]]
["bitfinex","ETHUSD",1743552216046,[[1903.2,1.49134163],[1903.1,6.72091162],[1903.0,5.25461],[1902.8,5.2554],[1902.7,6.06173963]],[[1903.5,5.25366],[1903.6,6.08432],[1903.8,5.25266],[1904.1,8.95601],[1907.3,47.984]]]
["bitfinex","ETHUSD",1743552216481,[[1903.2,6.74564163],[1903.1,1.51889305],[1902.8,5.2554],[1902.7,6.06173963],[1902.5,0.55]],[[1903.7,5.25297],[1903.8,0.7876],[1904.1,3.154],[1904.2,3.0],[1904.4,35.52008]]]
["bitfinex","ETHUSD",1743552216664,[[1903.3,5.25387],[1903.2,6.74564163],[1903.1,0.44513429],[1903.0,5.25483],[1902.8,5.2554]],[[1903.7,10.50613],[1903.8,0.7876],[1904.0,5.25213],[1904.1,8.40601],[1904.2,3.0]]]
["bitfinex","ETHUSD",1743552216863,[[1903.3,5.25387],[1903.2,6.74564163],[1903.1,0.39259286],[1902.8,10.5108],[1899.9,10.0]],[[1903.7,10.50613],[1903.8,0.7876],[1904.0,5.25213],[1904.1,8.40601],[1904.2,3.0]]]
["bitfinex","ETHUSD",1743552217259,[[1903.3,5.25387],[1903.2,1.49134163],[1903.1,5.64715286],[1902.8,5.2554],[1902.6,8.25583]],[[1903.6,5.25321],[1903.7,5.25297],[1903.8,0.7876],[1904.0,5.25213],[1904.1,8.40601]]]
["bitfinex","ETHUSD",1743552217446,[[1903.3,0.67452116],[1903.2,6.74556163],[1903.1,5.64715286],[1902.8,5.2554],[1902.6,8.25583]],[[1903.6,5.25321],[1903.7,5.25297],[1903.8,0.7876],[1904.0,5.25213],[1904.1,8.40601]]]
["bitfinex","ETHUSD",1743552217773,[[1903.3,0.67452116],[1903.2,12.05219923],[1903.1,0.22839756],[1902.9,10.27511],[1902.7,1.03273963]],[[1903.6,5.25321],[1903.7,5.25297],[1903.8,0.7876],[1904.0,5.25213],[1904.1,5.25201]]]
["bitfinex","ETHUSD",1743552217980,[[1903.3,0.67452116],[1903.2,6.97383919],[1903.0,5.25469],[1902.9,10.27511],[1902.7,1.03273963]],[[1903.6,5.25321],[1903.7,5.25297],[1903.8,0.7876],[1903.9,10.32838],[1904.1,5.25201]]]
["bitfinex","ETHUSD",1743552218148,[[1903.3,0.67452116],[1903.2,6.24219756],[1903.0,5.25469],[1902.9,10.27511],[1902.7,1.03273963]],[[1903.6,5.25321],[1903.7,5.25297],[1903.8,0.7876],[1903.9,10.32838],[1904.1,5.25201]]]
["bitfinex","ETHUSD",1743552219078,[[1903.3,0.67452116],[1903.2,6.0138],[1903.1,0.22839756],[1903.0,5.25469],[1902.9,10.27511]],[[1903.6,10.50662],[1903.8,0.7876],[1903.9,10.32838],[1904.1,5.25201],[1904.3,6.083]]]
["bitfinex","ETHUSD",1743552219283,[[1903.2,0.7597],[1903.1,0.22839756],[1902.9,10.27511],[1902.7,6.81324963],[1902.6,3.0]],[[1903.8,6.04034],[1903.9,5.076],[1904.1,8.40601],[1904.2,8.533],[1904.3,0.55]]]
["bitfinex","ETHUSD",1743552219582,[[1903.1,5.48290756],[1903.0,6.0559],[1902.9,5.02],[1902.7,6.28841963],[1902.6,3.0]],[[1903.5,5.25375],[1903.7,0.7869],[1903.8,5.25281],[1903.9,5.076],[1904.1,8.40601]]]
["bitfinex","ETHUSD",1743552219777,[[1903.1,5.48290756],[1903.0,6.0559],[1902.9,5.02],[1902.7,6.28841963],[1902.6,3.0]],[[1903.5,5.2537],[1903.6,5.25321],[1903.7,0.7869],[1903.8,5.25281],[1903.9,5.076]]]
["bitfinex","ETHUSD",1743552219970,[[1903.1,0.22839756],[1903.0,6.0559],[1902.9,10.27512],[1902.7,6.28841963],[1902.6,3.0]],[[1903.5,5.2537],[1903.7,0.7869],[1903.8,5.25281],[1903.9,5.076],[1907.5,10.0]]]
["bitfinex","ETHUSD",1743552220171,[[1903.1,0.22839756],[1903.0,6.0559],[1902.9,10.27512],[1902.7,6.28841963],[1902.6,3.0]],[[1903.4,5.2538],[1903.5,5.2537],[1903.7,0.7869],[1903.8,5.25281],[1903.9,5.076]]]
["bitfinex","ETHUSD",1743552220376,[[1903.1,5.48289756],[1903.0,6.05576],[1902.9,5.02],[1902.7,6.28841963],[1902.6,3.5251]],[[1903.5,5.2537],[1903.7,6.04009],[1903.8,5.25281],[1903.9,5.076],[1905.2,6.75924881]]]
["bitfinex","ETHUSD",1743552220551,[[1903.1,5.48289756],[1903.0,0.96528505],[1902.9,10.27511],[1902.7,6.28841963],[1902.6,3.5251]],[[1903.5,5.2537],[1903.7,0.7869],[1903.8,5.25281],[1903.9,5.076],[1905.2,6.75924881]]]
["bitfinex","ETHUSD",1743552220881,[[1903.1,5.48289756],[1903.0,0.96528505],[1902.9,10.27511],[1902.7,6.28841963],[1902.6,3.5251]],[[1903.4,5.25376],[1903.5,5.2537],[1903.7,0.7869],[1903.8,5.25281],[1903.9,5.076]]]
["bitfinex","ETHUSD",1743552221081,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,1.4490707],[1902.6,5.25582],[1902.5,5.25597]],[[1903.2,5.2543],[1903.3,0.7869],[1903.4,6.304506],[1903.5,5.017],[1903.7,8.40708]]]
["bitfinex","ETHUSD",1743552221396,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,0.8011],[1902.5,5.25597],[1902.2,10.29303]],[[1903.2,5.2543],[1903.3,6.04113],[1903.4,6.304506],[1903.5,5.017],[1903.6,5.25337]]]
["bitfinex","ETHUSD",1743552221580,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,0.8011],[1902.5,10.51211],[1902.3,3.0]],[[1903.2,5.2543],[1903.3,6.04113],[1903.4,6.304506],[1903.5,5.017],[1903.6,5.25337]]]
["bitfinex","ETHUSD",1743552221773,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,0.8011],[1902.5,5.25597],[1902.4,5.2565]],[[1903.2,5.2543],[1903.3,6.04113],[1903.4,6.304506],[1903.5,5.017],[1903.6,5.25337]]]
["bitfinex","ETHUSD",1743552222281,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,0.8011],[1902.5,5.25597],[1902.4,0.39969108]],[[1903.2,5.2543],[1903.3,6.04113],[1903.4,6.304506],[1903.5,5.017],[1903.6,5.25337]]]
["bitfinex","ETHUSD",1743552222777,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,0.8011],[1902.5,5.25597],[1901.8,6.04339081]],[[1903.2,5.2543],[1903.3,6.04113],[1903.4,6.304506],[1903.5,5.017],[1903.6,5.25337]]]
["bitfinex","ETHUSD",1743552222983,[[1903.1,0.22839756],[1903.0,0.16418505],[1902.7,0.8011],[1902.6,5.25594],[1902.5,5.25597]],[[1903.2,5.2543],[1903.3,6.04113],[1903.4,6.304506],[1903.5,5.017],[1903.6,5.25337]]]
["bitfinex","ETHUSD",1743552223674,[[1903.0,0.16418505],[1902.7,6.28513756],[1902.1,0.49273747],[1902.0,14.5],[1901.7,0.68343195]],[[1903.1,5.25458],[1903.2,5.2543],[1903.3,0.7869],[1903.4,1.050746],[1903.5,10.27056]]]
["bitfinex","ETHUSD",1743552223899,[[1903.0,0.16418505],[1902.7,6.28513756],[1902.4,5.30902234],[1902.1,0.49273747],[1902.0,14.5]],[[1903.1,5.25458],[1903.2,5.2543],[1903.3,0.7869],[1903.4,6.304506],[1903.5,5.017]]]
["bitfinex","ETHUSD",1743552224185,[[1903.0,0.16418505],[1902.7,6.28513756],[1902.6,5.25595],[1902.2,16.10006],[1902.1,0.49273747]],[[1903.1,5.25458],[1903.2,5.2543],[1903.3,0.7869],[1903.4,6.304506],[1903.5,5.017]]]
["bitfinex","ETHUSD",1743552224356,[[1902.7,6.28513756],[1902.6,5.25595],[1902.4,0.16418505],[1902.2,16.10006],[1901.4,0.49273747]],[[1903.1,10.50943],[1903.3,0.7869],[1903.4,6.304506],[1903.5,5.017],[2103.3,1e-05]]]
["bitfinex","ETHUSD",1743552224669,[[1902.7,6.05674],[1902.6,5.25595],[1902.5,0.22839756],[1902.4,0.16418505],[1902.3,8.25679]],[[1903.1,5.25458],[1903.2,5.25431],[1903.3,0.7869],[1903.4,6.304506],[1903.5,5.017]]]
["bitfinex","ETHUSD",1743552225211,[[1902.7,6.05674],[1902.6,5.25595],[1902.5,0.22839756],[1902.4,0.16418505],[1902.3,8.25679]],[[1903.1,5.25458],[1903.2,5.25432],[1903.3,0.7869],[1903.4,6.304506],[1903.5,5.017]]]
["bitfinex","ETHUSD",1743552225784,[[1902.7,0.8011],[1902.5,19.98442756],[1902.4,5.42055505],[1902.3,3.39014629],[1901.9,6.35875791]],[[1903.3,6.04112],[1903.4,6.304506],[1903.5,5.017],[1903.7,3.55053895],[1904.2,5.2518]]]
["bitfinex","ETHUSD",1743552225973,[[1902.7,0.8011],[1902.5,19.98442756],[1902.4,5.42055505],[1902.3,3.39014629],[1901.9,6.35875791]],[[1903.0,5.25511],[1903.2,0.604112],[1903.3,6.04112],[1903.4,6.304506],[1903.5,5.017]]]
["bitfinex","ETHUSD",1743552226171,[[1902.7,0.8011],[1902.5,19.98442756],[1902.4,5.42055505],[1902.3,3.39014629],[1901.9,6.35875791]],[[1903.0,10.51022],[1903.2,0.604112],[1903.3,6.04112],[1903.4,6.304506],[1903.5,5.017]]]
["bitfinex","ETHUSD",1743552226373,[[1902.7,0.8011],[1902.6,5.42012505],[1902.5,19.98442756],[1902.3,3.39014629],[1901.9,6.35875791]],[[1903.0,5.25511],[1903.1,5.25458],[1903.2,0.604112],[1903.3,6.04112],[1903.4,1.050746]]]
["bitfinex","ETHUSD",1743552226568,[[1902.7,0.8011],[1902.6,5.64852261],[1902.5,19.75603],[1902.3,3.39014629],[1901.9,6.35875791]],[[1903.0,5.25511],[1903.1,5.25458],[1903.2,0.604112],[1903.3,6.04112],[1903.4,1.050746]]]
["bitfinex","ETHUSD",1743552226766,[[1902.7,0.8011],[1902.6,5.64852261],[1902.5,19.75603],[1902.3,3.39014629],[1901.9,6.35875791]],[[1903.0,10.51018],[1903.2,0.604112],[1903.3,6.04112],[1903.4,1.050746],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552227166,[[1902.7,6.05675],[1902.6,5.70107756],[1902.5,14.5],[1902.3,8.64681629],[1901.9,6.35875791]],[[1903.1,5.25458],[1903.3,0.7869],[1903.4,1.050746],[1906.2,12.105],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552227364,[[1902.8,0.605675],[1902.7,0.8011],[1902.6,0.39258261],[1902.5,14.5],[1902.3,8.64681629]],[[1903.3,0.7869],[1903.4,6.304746],[1903.8,0.55],[1904.0,5.25227],[1904.5,5.25086]]]
["bitfinex","ETHUSD",1743552227580,[[1902.8,0.22839756],[1902.7,11.31214],[1902.6,0.16418505],[1902.5,14.5],[1902.4,5.25644]],[[1903.2,5.25449],[1903.3,11.07104],[1903.8,3.704],[1903.9,38.5635],[1904.0,5.533]]]
["bitfinex","ETHUSD",1743552227779,[[1902.8,0.22839756],[1902.7,6.05659],[1902.6,0.16418505],[1902.5,14.5],[1902.4,5.25644]],[[1903.2,5.25449],[1903.3,5.8169],[1903.5,5.25348],[1903.8,3.704],[1903.9,38.5635]]]
["bitfinex","ETHUSD",1743552227953,[[1902.8,5.48378756],[1902.7,6.05659],[1902.6,0.16418505],[1902.5,14.5],[1902.4,5.25644]],[[1903.2,5.25449],[1903.3,11.07094],[1903.5,5.25348],[1903.7,5.2532],[1903.8,3.704]]]
["bitfinex","ETHUSD",1743552228157,[[1902.8,5.64797261],[1902.7,6.05659],[1902.5,14.5],[1902.4,5.25644],[1901.7,1.17616942]],[[1903.2,10.50902],[1903.3,5.8169],[1903.5,5.25348],[1903.7,5.2532],[1903.8,3.704]]]
["bitfinex","ETHUSD",1743552228385,[[1902.8,0.39258261],[1902.7,6.05659],[1902.5,19.75616],[1902.2,10.84282],[1901.7,1.17616942]],[[1903.1,10.50962],[1903.3,5.8169],[1903.4,5.2538],[1903.7,5.2532],[1903.8,3.704]]]
["bitfinex","ETHUSD",1743552228593,[[1902.8,0.39258261],[1902.7,0.8011],[1902.5,19.75616],[1902.4,5.25651],[1902.2,5.586]],[[1903.0,5.25491],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.2532],[1903.8,0.55]]]
["bitfinex","ETHUSD",1743552228910,[[1902.8,0.39258261],[1902.7,0.8011],[1902.6,5.25594],[1902.5,19.75605],[1902.2,10.84306]],[[1902.9,5.25513],[1903.0,5.25491],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.2532]]]
["bitfinex","ETHUSD",1743552229063,[[1902.8,0.16418505],[1902.7,0.8011],[1902.6,5.25594],[1902.5,19.75605],[1902.2,10.84306]],[[1902.9,5.25513],[1903.0,5.25491],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.2532]]]
["bitfinex","ETHUSD",1743552229261,[[1902.8,0.16418505],[1902.6,5.25594],[1902.5,20.55615],[1902.2,10.84306],[1902.1,0.5251]],[[1902.9,5.25513],[1903.0,5.25491],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.2532]]]
["bitfinex","ETHUSD",1743552229462,[[1902.8,0.16418505],[1902.6,5.25594],[1902.5,6.05615],[1902.2,10.84306],[1902.1,0.5251]],[[1902.9,5.25513],[1903.1,5.2546],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.2532]]]
["bitfinex","ETHUSD",1743552229990,[[1902.6,5.42012505],[1902.5,6.05615],[1902.4,14.5],[1902.2,10.84306],[1902.1,0.5251]],[[1902.9,5.25513],[1903.1,5.2546],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.2532]]]
["bitfinex","ETHUSD",1743552230191,[[1902.6,6.56775256],[1902.5,6.05615],[1902.4,14.5],[1902.2,10.84306],[1902.1,0.5251]],[[1903.0,5.25493],[1903.1,5.2546],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.64886407]]]
["bitfinex","ETHUSD",1743552230393,[[1902.6,6.56775256],[1902.5,6.05615],[1902.4,14.5],[1902.3,8.64690629],[1902.2,5.586]],[[1903.0,5.25493],[1903.1,5.2546],[1903.3,11.07097],[1903.6,8.40735],[1903.7,5.64886407]]]
["bitfinex","ETHUSD",1743552230577,[[1902.6,1.36436671],[1902.5,0.8001],[1902.4,14.5],[1902.3,8.64690629],[1902.2,5.586]],[[1903.2,5.25435],[1903.3,11.07118],[1903.6,3.154],[1903.7,0.39566407],[1903.9,44.0964]]]
["bitfinex","ETHUSD",1743552230781,[[1902.8,0.8001],[1902.7,5.48220261],[1902.6,0.2167392],[1902.5,5.25617],[1902.4,14.5]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,5.8169],[1903.6,8.40725],[1903.7,0.39566407]]]
["bitfinex","ETHUSD",1743552230981,[[1902.8,0.8001],[1902.7,5.64638766],[1902.6,0.05255415],[1902.5,5.25617],[1902.4,14.5]],[[1903.2,5.25435],[1903.3,5.8169],[1903.5,5.25369],[1903.6,8.40725],[1903.7,0.39566407]]]
["bitfinex","ETHUSD",1743552231169,[[1902.8,0.8001],[1902.7,5.64638766],[1902.6,0.05255415],[1902.5,5.25617],[1902.4,14.5]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,5.8169],[1903.5,5.25369],[1903.6,8.40725]]]
["bitfinex","ETHUSD",1743552231488,[[1902.8,1.44474877],[1902.7,5.64638766],[1902.6,5.30850406],[1902.4,14.5],[1902.1,5.78231]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,0.7869],[1903.5,5.25369],[1903.6,8.40725]]]
["bitfinex","ETHUSD",1743552231664,[[1902.8,1.44474877],[1902.7,10.90187766],[1902.4,19.75649],[1902.3,3.39014629],[1902.1,5.78231]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,5.8089],[1903.5,5.25369],[1903.6,3.154]]]
["bitfinex","ETHUSD",1743552231862,[[1902.8,1.44474877],[1902.7,10.90187766],[1902.4,19.75649],[1902.3,3.39014629],[1902.1,5.78231]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,0.7869],[1903.4,5.022],[1903.5,5.25369]]]
["bitfinex","ETHUSD",1743552232074,[[1902.8,1.60893382],[1902.7,10.73769261],[1902.4,19.75649],[1902.3,3.39014629],[1902.1,5.78231]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,0.7869],[1903.4,5.022],[1903.5,5.25369]]]
["bitfinex","ETHUSD",1743552232390,[[1902.9,0.22652261],[1902.8,1.60893382],[1902.7,5.25549],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,5.25469],[1903.2,5.25435],[1903.3,0.7869],[1903.4,5.022],[1903.5,5.25369]]]
["bitfinex","ETHUSD",1743552232588,[[1902.9,0.22652261],[1902.8,0.96428505],[1902.7,5.25549],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,10.5095],[1903.3,0.7869],[1903.4,10.27577],[1906.9,48.034],[2100.0,0.89776]]]
["bitfinex","ETHUSD",1743552232890,[[1902.9,0.22652261],[1902.8,0.96428505],[1902.7,5.25549],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,10.5095],[1903.3,0.7869],[1903.4,10.27577],[1906.9,48.034],[1907.1,10.0]]]
["bitfinex","ETHUSD",1743552233282,[[1902.9,0.22652261],[1902.8,0.96428505],[1902.7,5.25549],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,10.5095],[1903.3,0.7869],[1903.4,10.27577],[1904.7,2.654015],[1906.9,48.034]]]
["bitfinex","ETHUSD",1743552233473,[[1902.9,0.22652261],[1902.8,0.96428505],[1902.7,5.25549],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,5.25469],[1903.3,0.7869],[1903.4,10.27577],[1903.8,8.95671],[1903.9,33.311]]]
["bitfinex","ETHUSD",1743552233673,[[1902.9,0.22652261],[1902.8,0.96428505],[1902.7,5.25549],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,5.25469],[1903.2,5.25433],[1903.3,0.7869],[1903.4,10.27577],[1903.8,8.95671]]]
["bitfinex","ETHUSD",1743552233871,[[1902.9,0.22652261],[1902.8,0.8001],[1902.7,10.67519505],[1902.4,19.75649],[1901.0,2.65142526]],[[1903.1,5.25469],[1903.2,5.25433],[1903.3,0.7869],[1903.4,10.27577],[1903.8,8.95671]]]
["bitfinex","ETHUSD",1743552234180,[[1902.9,0.22652261],[1902.8,0.8001],[1902.7,5.41967505],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,5.25469],[1903.2,5.25433],[1903.3,0.7869],[1903.4,10.27577],[1903.7,8.80273407]]]
["bitfinex","ETHUSD",1743552234361,[[1902.9,0.22652261],[1902.8,0.8001],[1902.7,5.41967505],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,10.50949],[1903.3,0.7869],[1903.4,10.27577],[1903.7,8.80273407],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743552234679,[[1902.9,0.22652261],[1902.8,0.8001],[1902.7,5.41967505],[1902.6,5.25594],[1902.4,19.75649]],[[1903.1,10.50949],[1903.3,0.7869],[1903.4,10.27577],[1903.7,8.80273407],[1903.8,11.33571]]]
["bitfinex","ETHUSD",1743552234919,[[1902.9,0.22652261],[1902.8,0.8001],[1902.7,0.16418505],[1902.6,5.25594],[1902.4,14.5]],[[1903.0,5.25486],[1903.1,5.25469],[1903.3,6.04103],[1903.4,5.022],[1903.5,5.25355]]]
["bitfinex","ETHUSD",1743552235065,[[1902.9,0.22652261],[1902.7,0.16418505],[1902.6,6.05604],[1902.5,5.25622],[1902.4,14.5]],[[1903.0,5.25486],[1903.1,5.25469],[1903.3,6.04103],[1903.4,5.022],[1903.5,5.25355]]]
["bitfinex","ETHUSD",1743552235280,[[1902.9,0.22652261],[1902.7,0.16418505],[1902.6,6.05604],[1902.5,5.25622],[1797.1,5.26530072]],[[1903.0,5.25486],[1903.1,5.25469],[1903.3,6.04103],[1903.4,5.022],[1903.5,5.25355]]]
["bitfinex","ETHUSD",1743552235478,[[1902.9,0.22652261],[1902.6,0.16418505],[1902.4,0.8001],[1902.3,5.25672],[1902.1,5.5471]],[[1903.0,7.080815],[1903.1,5.25469],[1903.2,5.25431],[1903.4,13.42993],[1903.5,5.25355]]]
["bitfinex","ETHUSD",1743552235678,[[1902.8,0.22652261],[1902.6,0.16418505],[1902.4,6.05647],[1902.1,16.06174],[1901.8,5.25799]],[[1902.9,5.25513],[1903.0,7.080815],[1903.2,5.25431],[1903.4,8.176],[1903.5,5.25355]]]
["bitfinex","ETHUSD",1743552235879,[[1902.8,0.22652261],[1902.6,0.16418505],[1902.5,10.51224],[1902.4,0.8001],[1902.2,14.5]],[[1902.9,5.25513],[1903.0,7.080815],[1903.2,5.25431],[1903.4,8.176],[1903.5,10.78655]]]
["bitfinex","ETHUSD",1743552236079,[[1902.8,0.22652261],[1902.6,5.42000505],[1902.4,6.05659],[1902.2,19.75682],[1902.1,13.80442]],[[1902.9,5.25513],[1903.0,7.080815],[1903.3,5.25404],[1903.4,8.176],[1903.5,5.25355]]]
["bitfinex","ETHUSD",1743552236289,[[1902.8,0.22652261],[1902.6,0.16418505],[1902.5,5.25621],[1902.4,6.05659],[1902.2,14.5]],[[1902.9,5.25513],[1903.0,7.080815],[1903.4,8.176],[1903.5,5.25355],[1903.6,8.533]]]
["bitfinex","ETHUSD",1743552236505,[[1902.6,0.16418505],[1902.5,5.48273261],[1902.4,0.8001],[1902.2,14.5],[1902.1,8.5471]],[[1903.0,7.080815],[1903.4,8.176],[1903.5,5.25355],[1903.6,8.533]]]
["bitfinex","ETHUSD",1743552236506,[[1902.6,0.16418505],[1902.5,5.48273261],[1902.4,0.8001],[1902.2,14.5],[1902.1,8.5471]],[[1903.0,7.080815],[1903.1,5.2546],[1903.4,10.27602],[1903.5,5.25355],[1903.6,8.533]]]
["bitfinex","ETHUSD",1743552236809,[[1902.8,5.25541],[1902.7,0.8001],[1902.6,0.05255901],[1902.5,0.39070766],[1902.4,5.25646]],[[1903.2,6.02946],[1903.4,5.022],[1903.6,11.40745],[1903.7,5.64859407],[1903.9,35.5635]]]
["bitfinex","ETHUSD",1743552236999,[[1902.7,1.02662261],[1902.6,10.51145],[1902.5,0.16418505],[1902.4,5.25646],[1901.7,5.79193037]],[[1903.1,10.50963],[1903.2,1.377946],[1903.4,10.27578],[1903.6,11.40745],[1903.7,0.39566407]]]
["bitfinex","ETHUSD",1743552237214,[[1902.7,1.02662261],[1902.6,10.51145],[1902.5,0.16418505],[1902.4,5.25646],[1901.7,5.79193037]],[[1903.1,10.50963],[1903.2,0.775],[1903.4,10.27578],[1903.6,11.40745],[1903.7,0.39566407]]]
["bitfinex","ETHUSD",1743552237510,[[1902.7,1.02662261],[1902.6,10.51145],[1902.5,0.16418505],[1902.4,5.25646],[1901.7,5.79193037]],[[1903.0,5.25486],[1903.1,5.25478],[1903.2,0.775],[1903.4,10.27578],[1903.6,11.40745]]]
["bitfinex","ETHUSD",1743552237699,[[1902.8,0.39070766],[1902.7,0.8001],[1902.6,10.51145],[1902.2,19.75681],[1901.7,6.47536232]],[[1903.0,5.25486],[1903.1,5.25478],[1903.2,0.775],[1903.4,10.27578],[1903.6,11.40745]]]
["bitfinex","ETHUSD",1743552237898,[[1902.8,0.39070766],[1902.7,0.8001],[1902.6,5.25571],[1902.4,5.25626],[1902.2,20.28191]],[[1903.0,5.25486],[1903.1,5.25478],[1903.2,0.775],[1903.3,5.25405],[1903.4,5.022]]]
["bitfinex","ETHUSD",1743552238099,[[1902.9,0.22652261],[1902.8,0.16418505],[1902.7,0.8001],[1902.6,5.25571],[1902.5,5.25622]],[[1903.0,5.25486],[1903.1,5.25478],[1903.2,0.775],[1903.3,5.25405],[1903.4,5.022]]]
["bitfinex","ETHUSD",1743552238416,[[1902.9,0.22652261],[1902.8,0.16418505],[1902.7,6.05562],[1902.6,5.30826244],[1902.4,5.25651]],[[1903.1,10.50963],[1903.2,0.775],[1903.4,10.27577],[2104.0,0.08],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743552238593,[[1902.9,0.22652261],[1902.8,0.16418505],[1902.7,6.05562],[1902.6,5.25571],[1902.4,5.25651]],[[1903.1,10.50963],[1903.2,0.775],[1903.4,10.27577],[2104.0,0.08],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743552238790,[[1902.9,0.22652261],[1902.8,0.16418505],[1902.7,6.05562],[1902.6,5.25571],[1902.2,20.28192]],[[1903.0,5.25486],[1903.1,5.25478],[1903.2,0.775],[1903.4,10.27577],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743552239109,[[1902.8,0.22652261],[1902.7,6.21980505],[1902.6,5.25571],[1902.2,19.75682],[1901.7,6.96802973]],[[1903.0,5.25486],[1903.1,5.25478],[1903.2,0.775],[1903.4,10.27577],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743552239507,[[1902.8,0.22652261],[1902.7,0.96428505],[1902.6,5.25571],[1902.5,5.25622],[1902.2,20.28192]],[[1903.0,5.25486],[1903.2,0.775],[1903.3,5.25408],[1903.4,5.022],[1904.6,2.69414348]]]
["bitfinex","ETHUSD",1743552239711,[[1902.8,0.22652261],[1902.7,0.96428505],[1902.5,5.25622],[1902.4,5.2565],[1902.2,20.28192]],[[1902.9,5.25513],[1903.0,5.25486],[1903.2,0.775],[1903.3,5.25408],[1903.4,5.022]]]
["bitfinex","ETHUSD",1743552240220,[[1902.8,0.22652261],[1902.7,0.96428505],[1902.5,5.25622],[1902.4,5.2565],[1902.3,3.0]],[[1902.9,5.25513],[1903.0,5.25486],[1903.2,0.775],[1903.3,5.25408],[1903.4,5.022]]]
["bitfinex","ETHUSD",1743552240372,[[1902.8,0.22652261],[1902.7,0.16418505],[1902.4,6.037],[1902.3,3.0],[1900.7,6.07]],[[1902.9,6.01533],[1903.0,5.25486],[1903.2,5.25445],[1903.3,5.25408],[1903.4,5.022]]]
["bitfinex","ETHUSD",1743552240706,[[1902.8,0.22652261],[1902.7,0.16418505],[1902.4,11.2935],[1902.3,3.0],[1902.1,10.27928]],[[1902.9,6.01533],[1903.0,5.25486],[1903.2,5.25445],[1903.3,5.25408],[1903.4,5.022]]]
["bitfinex","ETHUSD",1743552240907,[[1902.8,0.22652261],[1902.7,0.16418505],[1902.4,0.7805],[1902.3,8.25678],[1902.2,20.28215]],[[1902.9,6.01533],[1903.0,5.25486],[1903.1,5.25461],[1903.3,5.25408],[1903.4,8.176]]]
["bitfinex","ETHUSD",1743552241109,[[1902.8,0.22652261],[1902.7,0.16418505],[1902.4,0.7805],[1902.3,5.25678],[1902.2,20.28215]],[[1902.9,7.142349],[1903.0,5.25486],[1903.1,5.25461],[1903.3,5.25408],[1903.4,8.176]]]
["bitfinex","ETHUSD",1743552242220,[[1902.8,0.22652261],[1902.5,0.16418505],[1902.4,0.7805],[1902.3,5.25678],[1902.2,20.28215]],[[1902.9,7.142349],[1903.0,5.25486],[1903.1,5.25461],[1903.3,5.25408],[1903.4,8.176]]]
["bitfinex","ETHUSD",1743552242578,[[1902.5,0.39070766],[1902.4,0.7805],[1902.3,5.25678],[1902.2,20.28215],[1901.7,5.25824]],[[1902.7,5.25572],[1902.8,5.25541],[1902.9,1.887219],[1903.0,5.25486],[1903.3,5.25408]]]
["bitfinex","ETHUSD",1743552242780,[[1902.5,0.39070766],[1902.4,0.7805],[1902.3,5.25678],[1902.2,20.28215],[1901.7,5.25824]],[[1902.7,5.25572],[1902.8,5.25541],[1902.9,0.7602],[1903.0,10.27986],[1903.3,5.25408]]]
["bitfinex","ETHUSD",1743552242975,[[1902.5,0.39070766],[1902.4,0.7805],[1902.2,20.28215]],[[1902.7,5.25572],[1902.8,5.25541],[1902.9,0.7602],[1903.0,10.27986],[1903.3,5.25408]]]
["bitfinex","ETHUSD",1743552242976,[[1902.5,0.39070766],[1902.4,0.7805],[1902.2,0.5251],[1902.1,5.2573],[1902.0,5.25736]],[[1902.6,5.25596],[1902.7,5.25572],[1902.9,0.7602],[1903.0,5.025],[1903.2,8.80063836]]]
["bitfinex","ETHUSD",1743552243190,[[1902.5,0.39070766],[1902.2,1.2992],[1902.0,5.25736],[1901.9,10.28188],[1901.6,36.69563936]],[[1902.6,6.04436],[1902.7,5.25572],[1902.8,5.25542],[1903.0,5.025],[1903.2,14.33363836]]]
["bitfinex","ETHUSD",1743552243397,[[1902.5,0.39070766],[1902.2,1.2992],[1902.1,5.2572],[1902.0,19.75736],[1901.9,5.024]],[[1902.6,6.04436],[1902.7,5.25572],[1902.8,5.25542],[1903.0,5.025],[1903.1,8.40877]]]
["bitfinex","ETHUSD",1743552243707,[[1902.5,0.22652261],[1902.3,0.16418505],[1902.2,1.2992],[1902.1,5.3097669],[1902.0,19.75736]],[[1902.6,6.04436],[1902.7,5.25572],[1902.8,5.25542],[1903.0,5.025],[1903.1,8.40877]]]
["bitfinex","ETHUSD",1743552243891,[[1902.3,0.39070766],[1902.2,6.55608],[1902.1,5.3097469],[1902.0,14.5],[1901.9,10.28187]],[[1902.6,6.04436],[1902.7,5.25572],[1903.0,10.28001],[1903.1,3.154],[1904.2,1.10057183]]]
["bitfinex","ETHUSD",1743552244091,[[1902.3,0.39070766],[1902.2,11.28786],[1902.0,14.5],[1901.9,10.80767],[1901.0,5.533]],[[1902.6,6.04436],[1902.8,5.25548],[1903.0,10.28001],[1903.1,3.154],[1903.5,5.80359]]]
["bitfinex","ETHUSD",1743552244294,[[1902.3,0.39070766],[1902.2,0.7741],[1902.1,10.51442],[1902.0,14.5],[1901.9,5.5498]],[[1902.5,5.25629],[1902.6,6.04436],[1902.8,5.25548],[1903.0,10.28001],[1903.1,3.154]]]
["bitfinex","ETHUSD",1743552244494,[[1902.3,0.39070766],[1902.2,0.7741],[1902.1,5.25716],[1902.0,14.5],[1901.9,5.5498]],[[1902.5,5.25629],[1902.6,6.04436],[1903.0,15.53511],[1903.1,3.154],[1919.5,0.27]]]
["bitfinex","ETHUSD",1743552244699,[[1902.3,0.39070766],[1902.2,0.7741],[1902.1,5.30972732],[1902.0,14.5],[1901.9,5.5498]],[[1902.5,5.25629],[1902.6,6.04436],[1902.9,5.2552],[1903.0,10.28001],[1903.1,3.154]]]
["bitfinex","ETHUSD",1743552245207,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.2,0.7741],[1902.1,5.30972732],[1902.0,19.7576]],[[1902.5,5.25629],[1902.6,6.04436],[1902.9,5.2552],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552245406,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.2,0.7741],[1902.1,5.25716],[1902.0,19.7576]],[[1902.5,5.25629],[1902.6,6.04436],[1902.9,5.2552],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552245921,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.2,0.7741],[1902.0,19.7576],[1901.8,8.25798]],[[1902.5,5.25629],[1902.6,6.04436],[1902.7,5.25569],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552246432,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.0,19.7576],[1901.9,0.5258],[1901.8,13.28198]],[[1902.5,6.386355],[1902.6,6.04436],[1902.7,5.25569],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552246718,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.1,0.8196],[1902.0,19.7576],[1901.9,0.92067792]],[[1902.5,6.386355],[1902.6,6.04436],[1902.7,5.25569],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552247409,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.1,0.8196],[1902.0,5.2576],[1901.9,0.5258]],[[1902.5,6.386355],[1902.6,6.04436],[1902.7,5.25569],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552247604,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.1,6.07683],[1902.0,5.2576],[1901.9,0.5258]],[[1902.5,6.386355],[1902.6,6.04436],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552247605,[[1902.4,0.22652261],[1902.3,0.16418505],[1902.1,6.07683],[1902.0,5.2576],[1901.9,0.5258]],[[1902.5,6.386355],[1902.6,6.04436],[1902.8,5.25543],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552247797,[[1902.4,0.22652261],[1902.2,0.16418505],[1902.1,6.07683],[1902.0,19.7576],[1901.9,0.5258]],[[1902.5,5.25629],[1902.6,6.04436],[1902.8,5.25543],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552247999,[[1902.2,0.39070766],[1902.1,6.07683],[1902.0,19.7576],[1901.9,0.5258],[1901.4,0.26636082]],[[1902.5,5.25629],[1902.6,6.04436],[1902.8,5.25543],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552248827,[[1902.2,0.39070766],[1902.1,6.07683],[1902.0,19.7576],[1901.9,0.5258],[1901.8,13.28014]],[[1902.5,5.25629],[1902.6,6.04436],[1902.8,5.25543],[1903.0,10.28001],[1903.2,3.54620836]]]
["bitfinex","ETHUSD",1743552249301,[[1902.2,0.39070766],[1902.1,6.07683],[1902.0,14.5],[1901.9,5.78367],[1901.8,8.022]],[[1902.4,5.25656],[1902.5,5.25629],[1902.6,0.7884],[1902.8,5.25543],[1903.0,10.28001]]]
["bitfinex","ETHUSD",1743552249505,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,6.07683],[1902.0,14.5],[1901.9,5.78367]],[[1902.4,5.25656],[1902.5,5.25629],[1902.6,0.7884],[1902.8,5.25543],[1903.0,10.28001]]]
["bitfinex","ETHUSD",1743552250100,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,6.07683],[1902.0,19.75761],[1901.9,0.5258]],[[1902.5,5.25629],[1902.6,0.7884],[1902.7,5.25595],[1902.8,5.25543],[1903.0,10.28001]]]
["bitfinex","ETHUSD",1743552250293,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,6.07683],[1902.0,19.75761],[1901.9,0.5258]],[[1902.5,5.25629],[1902.6,6.04436],[1902.8,5.25543],[1903.0,10.28001],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552250499,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,11.334],[1902.0,14.5],[1901.9,0.5258]],[[1902.5,5.25629],[1902.6,6.04436],[1902.8,5.25543],[1903.0,10.28001],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552250819,[[1902.3,0.22652261],[1902.2,5.42121505],[1902.1,6.07677],[1901.9,0.5258],[1900.4,3.45367396]],[[1902.5,5.25629],[1902.6,6.04436],[1902.9,5.25523],[1903.0,10.28001],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552251018,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,6.07677],[1901.9,0.5258],[1900.4,0.7741]],[[1902.5,5.25629],[1902.6,6.04436],[1903.0,10.28001],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552251019,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,6.07677],[1901.9,0.5258],[1900.4,0.7741]],[[1902.5,5.25629],[1902.6,0.7884],[1902.8,5.25544],[1903.0,10.28001],[1906.6,10.82125097]]]
["bitfinex","ETHUSD",1743552251218,[[1902.3,0.22652261],[1902.2,0.16418505],[1902.1,6.07677],[1901.9,0.91031025],[1900.4,0.7741]],[[1902.5,5.25629],[1902.6,0.7884],[1902.8,5.25544],[1903.0,10.28001],[1906.6,10.82125097]]]
["bitfinex","ETHUSD",1743552251439,[[1902.3,0.22652261],[1902.2,14.66418505],[1902.1,6.07677],[1902.0,5.2576],[1901.9,0.91031025]],[[1902.5,10.51273],[1902.6,0.7884],[1902.8,5.25544],[1903.0,10.28001],[1906.6,10.82125097]]]
["bitfinex","ETHUSD",1743552251619,[[1902.2,0.16418505],[1902.1,0.8196],[1902.0,5.2576],[1901.9,0.91031025],[1901.8,8.022]],[[1902.4,5.25651],[1902.5,5.25629],[1902.6,0.7884],[1902.7,5.25569],[1903.0,10.28001]]]
["bitfinex","ETHUSD",1743552251808,[[1902.2,0.16418505],[1902.1,0.8196],[1902.0,5.2576],[1901.9,6.16819025],[1901.8,8.022]],[[1902.4,5.25651],[1902.5,5.25629],[1902.6,0.7884],[1902.7,5.25569],[1903.0,10.28001]]]
["bitfinex","ETHUSD",1743552252010,[[1902.2,0.16418505],[1902.1,15.3196],[1901.9,6.16802025],[1901.8,8.022],[1900.2,7.88606797]],[[1902.3,5.25679],[1902.4,5.25651],[1902.6,0.7884],[1902.7,5.25569],[1903.0,10.28001]]]
["bitfinex","ETHUSD",1743552252203,[[1902.2,0.16418505],[1901.9,6.16802025],[1901.8,13.28015],[1900.9,5.26055],[1900.8,5.925622]],[[1902.3,5.25679],[1902.4,5.25651],[1902.6,0.7884],[1902.7,5.25569],[1902.9,5.25528]]]
["bitfinex","ETHUSD",1743552252391,[[1902.2,0.16418505],[1902.0,0.7764],[1901.9,6.16802025],[1901.8,13.28015],[1900.9,5.26055]],[[1902.3,5.25679],[1902.4,5.25651],[1902.6,0.7884],[1902.7,5.25569],[1902.9,5.25528]]]
["bitfinex","ETHUSD",1743552252595,[[1902.2,0.16418505],[1901.9,0.5258],[1901.8,5.25815],[1901.7,5.25843],[1901.6,30.261]],[[1902.3,5.25679],[1902.4,5.25651],[1902.5,5.25626],[1902.7,5.25569],[1903.0,11.179]]]
["bitfinex","ETHUSD",1743552252925,[[1902.2,0.16418505],[1901.9,0.7764],[1901.8,19.75815],[1901.7,10.27543],[1901.6,30.261]],[[1902.3,6.08409],[1902.4,5.25651],[1902.5,5.25626],[1902.6,5.02],[1902.7,5.25569]]]
["bitfinex","ETHUSD",1743552253120,[[1902.2,0.16418505],[1901.7,0.8279],[1901.6,5.25861],[1901.5,5.019],[1901.4,0.5258]],[[1902.3,7.21815],[1902.4,5.25651],[1902.5,5.25626],[1902.6,5.02],[1902.7,5.25569]]]
["bitfinex","ETHUSD",1743552253325,[[1902.0,0.39102569],[1901.7,6.13880807],[1901.6,5.25853],[1901.5,5.019],[1901.4,3.5258]],[[1902.1,5.25734],[1902.3,7.21815],[1902.5,5.25626],[1902.6,5.02],[1902.7,5.25569]]]
["bitfinex","ETHUSD",1743552253638,[[1902.0,0.39102569],[1901.7,6.08615],[1901.6,19.75871],[1901.5,5.019],[1901.4,0.5258]],[[1902.1,5.25734],[1902.2,5.25716],[1902.3,0.8273],[1902.5,5.25626],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552253835,[[1902.0,0.39102569],[1901.7,6.08615],[1901.6,20.15425807],[1901.5,5.019],[1901.4,5.78506]],[[1902.1,5.25734],[1902.2,5.25716],[1902.3,0.8273],[1902.5,5.25626],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552254124,[[1902.0,0.39102569],[1901.7,6.08615],[1901.6,20.15425807],[1901.5,5.019],[1901.4,8.25926]],[[1902.1,5.25734],[1902.2,5.25716],[1902.3,0.8273],[1902.5,5.25626],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552254320,[[1902.0,0.16418505],[1901.8,0.22684064],[1901.7,11.34441],[1901.6,14.89554807],[1901.5,5.5448]],[[1902.1,5.25734],[1902.2,5.25716],[1902.3,0.8273],[1902.5,5.25626],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552254522,[[1902.0,0.16418505],[1901.8,0.22684064],[1901.7,6.08615],[1901.6,19.75871],[1901.5,5.5448]],[[1902.1,5.25734],[1902.2,5.25716],[1902.3,0.8273],[1902.5,5.25626],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552254904,[[1901.8,0.39102569],[1901.7,6.08615],[1901.6,19.75871],[1901.5,5.5448],[1900.1,0.05]],[[1902.1,5.25734],[1902.2,5.25716],[1902.3,0.8273],[1902.5,5.25626],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552255119,[[1901.8,0.39102569],[1901.7,0.8279],[1901.6,19.75867],[1901.5,10.80378],[1901.4,3.0]],[[1902.1,5.25734],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02],[1902.7,8.40977]]]
["bitfinex","ETHUSD",1743552255307,[[1901.8,0.39102569],[1901.7,0.8279],[1901.6,5.25867],[1901.5,10.80378],[1901.4,3.0]],[[1902.0,5.25766],[1902.1,5.25734],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552255506,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,0.8279],[1901.6,5.25867],[1901.5,10.80378]],[[1902.0,5.25766],[1902.1,5.25734],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552255812,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,6.08629],[1901.6,5.25854],[1901.5,5.5448]],[[1902.1,5.25734],[1902.2,5.25707],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552255994,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,6.08629],[1901.6,5.25854],[1901.5,5.5448]],[[1902.1,10.5149],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02],[1927.4,0.7791161]]]
["bitfinex","ETHUSD",1743552257114,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,11.34455],[1901.5,5.5448],[1901.4,8.25924]],[[1902.1,5.25734],[1902.3,6.08436],[1902.4,5.25652],[1902.6,5.02],[1927.4,0.7791161]]]
["bitfinex","ETHUSD",1743552257313,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,6.08616],[1901.5,10.80353],[1901.4,8.25924]],[[1902.1,5.25734],[1902.2,5.25707],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552257517,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,6.08616],[1901.6,0.38795278],[1901.5,5.5448]],[[1902.1,5.25734],[1902.2,5.25707],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552257829,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,6.08616],[1901.6,5.69925252],[1901.5,5.5448]],[[1902.1,5.25734],[1902.2,5.25707],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552258140,[[1901.9,0.22684064],[1901.8,0.16418505],[1901.7,6.08616],[1901.6,5.69925252],[1901.5,5.5448]],[[1902.2,5.25707],[1902.3,0.8273],[1902.4,5.25652],[1902.6,5.02]]]
["bitfinex","ETHUSD",1743552258141,[[1902.0,6.06671],[1901.9,0.22684064],[1901.8,0.21676478],[1901.7,5.25828],[1901.6,0.38795278]],[[1902.4,10.51332],[1902.5,0.8208],[1902.6,5.02],[1902.7,5.25574],[1902.9,3.704]]]
["bitfinex","ETHUSD",1743552258438,[[1902.2,5.25691],[1902.1,5.25734],[1902.0,6.74874869],[1901.9,0.22684064],[1901.8,0.16418505]],[[1902.7,6.07654],[1903.0,5.25494],[1903.5,5.25374],[1904.0,5.25221],[1904.2,1.10057183]]]
["bitfinex","ETHUSD",1743552258593,[[1902.6,5.25585],[1902.3,6.11864881],[1902.0,5.88687506],[1901.9,5.79284064],[1901.8,0.16418505]],[[1903.2,5.25448],[1903.3,0.8208],[1903.4,35.527],[1903.5,0.26110897],[1903.7,5.25298]]]
["bitfinex","ETHUSD",1743552258795,[[1902.6,6.06513],[1902.5,5.25622],[1902.4,14.5525608],[1902.3,5.25678],[1902.0,5.88687506]],[[1903.0,5.2549],[1903.1,0.8208],[1903.2,5.25446],[1903.3,5.019],[1903.4,35.52681]]]
["bitfinex","ETHUSD",1743552258996,[[1902.6,7.197215],[1902.4,19.75627],[1902.3,10.27778],[1902.0,8.88687506],[1901.9,0.77684064]],[[1903.0,5.25496],[1903.1,6.07542],[1903.3,5.019],[1903.4,35.52681],[1903.6,3.154]]]
["bitfinex","ETHUSD",1743552259190,[[1902.6,7.197215],[1902.4,19.75627],[1902.3,5.021],[1902.0,8.88687506],[1901.9,0.77684064]],[[1903.0,5.25496],[1903.1,0.8208],[1903.3,5.019],[1903.4,30.273],[1903.6,8.40732]]]
["bitfinex","ETHUSD",1743552259447,[[1902.6,7.197215],[1902.5,0.16418505],[1902.4,14.5],[1902.3,10.27775],[1902.2,0.77684064]],[[1903.0,5.25496],[1903.1,0.8208],[1903.2,5.25453],[1903.3,5.019],[1903.4,35.52677]]]
["bitfinex","ETHUSD",1743552259648,[[1902.7,5.25566],[1902.6,1.941435],[1902.5,0.16418505],[1902.4,19.75651],[1902.3,10.27775]],[[1903.1,0.8208],[1903.2,5.25453],[1903.4,35.52677]]]
["bitfinex","ETHUSD",1743552259649,[[1902.7,5.25566],[1902.6,1.941435],[1902.5,0.16418505],[1902.4,19.75651],[1902.3,10.27775]],[[1903.1,5.25463],[1903.2,5.25453],[1903.4,35.52677],[1903.6,3.154],[1903.8,6.26482768]]]
["bitfinex","ETHUSD",1743552259847,[[1902.7,5.25568],[1902.6,1.941435],[1902.5,5.42036505],[1902.4,14.5],[1902.3,5.021]],[[1903.1,5.25463],[1903.2,5.25453],[1903.4,35.52677],[1903.6,3.154],[1903.8,6.26482768]]]
["bitfinex","ETHUSD",1743552259848,[[1902.7,5.25568],[1902.6,1.941435],[1902.5,5.42036505],[1902.4,14.5],[1902.3,5.021]],[[1903.1,5.25479],[1903.2,5.25453],[1903.3,0.7737],[1903.4,35.294],[1903.5,5.25368]]]
["bitfinex","ETHUSD",1743552260152,[[1902.7,5.25568],[1902.6,1.941435],[1902.5,5.42036505],[1902.4,14.5],[1902.3,10.27773]],[[1903.1,5.25479],[1903.3,6.028],[1903.4,40.54777],[1903.6,8.25329],[1903.8,6.81482768]]]
["bitfinex","ETHUSD",1743552260304,[[1902.7,5.48252064],[1902.6,1.941435],[1902.5,5.42036505],[1902.4,14.5],[1902.3,10.27773]],[[1903.1,5.25479],[1903.2,5.25431],[1903.3,0.7737],[1903.4,40.54777],[1903.6,8.25329]]]
["bitfinex","ETHUSD",1743552260617,[[1902.7,5.48252064],[1902.6,1.941435],[1902.5,5.42036505],[1902.4,14.5],[1902.3,10.27773]],[[1903.1,10.50959],[1903.3,0.7737],[1903.4,40.54777],[1903.6,5.25329],[1903.8,6.55034128]]]
["bitfinex","ETHUSD",1743552260816,[[1902.8,5.25535],[1902.7,6.2249162],[1902.6,1.941435],[1902.5,0.16418505],[1902.4,19.75638]],[[1903.2,10.50884],[1903.3,0.7737],[1903.4,40.54777],[1903.6,3.0],[1903.8,6.00034128]]]
["bitfinex","ETHUSD",1743552261128,[[1902.8,5.25535],[1902.7,6.2249162],[1902.6,1.941435],[1902.5,0.16418505],[1902.4,19.75638]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,10.27477],[1903.6,5.25334],[1903.8,6.00034128]]]
["bitfinex","ETHUSD",1743552261329,[[1902.8,5.25535],[1902.7,6.2249162],[1902.6,1.941435],[1902.5,0.16418505],[1902.4,19.75638]],[[1903.2,5.25432],[1903.3,6.02773],[1903.4,5.021],[1903.6,5.25334],[1903.8,6.00034128]]]
["bitfinex","ETHUSD",1743552261631,[[1902.8,5.25535],[1902.7,6.2249162],[1902.6,2.10562005],[1902.4,19.75638],[1797.1,5.26530072]],[[1903.2,5.25432],[1903.3,6.02773],[1903.4,5.021],[1903.6,5.25334],[1903.8,9.00034128]]]
["bitfinex","ETHUSD",1743552261834,[[1902.8,5.25535],[1902.7,6.2249162],[1902.6,2.10562005],[1902.4,19.75638],[1902.3,8.021]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,5.021],[1903.5,5.25351],[1903.8,9.00034128]]]
["bitfinex","ETHUSD",1743552262008,[[1902.8,5.48219064],[1902.7,5.99807556],[1902.6,2.10562005],[1902.4,19.75638],[1902.3,8.021]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,5.021],[1903.5,5.25351],[1903.8,9.00034128]]]
["bitfinex","ETHUSD",1743552262420,[[1902.8,5.48219064],[1902.7,5.99807556],[1902.6,2.10562005],[1902.4,19.75638],[1902.3,8.021]],[[1903.2,5.25432],[1903.3,6.02774],[1903.4,5.021],[1903.5,5.25351],[1903.8,9.00034128]]]
["bitfinex","ETHUSD",1743552262618,[[1902.8,5.53474056],[1902.7,5.99807556],[1902.6,2.49444029],[1902.4,19.75626],[1902.3,8.021]],[[1903.2,5.25432],[1903.3,6.02774],[1903.4,5.021],[1903.8,8.64977113],[1903.9,6.133]]]
["bitfinex","ETHUSD",1743552262813,[[1902.9,0.7934],[1902.8,5.48219064],[1902.7,5.99807556],[1902.6,1.29632005],[1902.4,19.75626]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,10.27497],[1903.5,5.25352],[1903.8,8.25271]]]
["bitfinex","ETHUSD",1743552263012,[[1902.9,1.42095906],[1902.8,5.64637569],[1902.7,5.99807556],[1902.4,5.25626],[1902.0,5.2576]],[[1903.2,10.50888],[1903.3,0.7737],[1903.4,5.021],[1903.5,5.25352],[1903.8,8.25271]]]
["bitfinex","ETHUSD",1743552263324,[[1902.9,1.42095906],[1902.8,5.64637569],[1902.7,5.99807556],[1902.4,5.25626],[1902.0,5.2576]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,10.275],[1903.5,5.25352],[1903.8,8.25271]]]
["bitfinex","ETHUSD",1743552263525,[[1902.8,0.39102569],[1902.7,6.82017556],[1902.5,19.75599],[1902.4,5.25626],[1902.2,0.55]],[[1903.1,5.25461],[1903.2,5.25432],[1903.3,0.7737],[1903.4,5.021],[1903.5,5.25352]]]
["bitfinex","ETHUSD",1743552263726,[[1902.8,5.64637569],[1902.7,6.82017556],[1902.5,14.5],[1902.4,5.25626],[1902.2,0.55]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,10.27494],[1903.5,5.25352],[1904.8,12.11]]]
["bitfinex","ETHUSD",1743552263910,[[1902.8,5.64637569],[1902.7,6.82017556],[1902.5,14.5],[1902.4,5.25626],[1902.2,5.80698]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,10.27494],[1903.5,5.25352],[1904.0,39.68786819]]]
["bitfinex","ETHUSD",1743552264109,[[1902.8,5.64637569],[1902.7,6.82017556],[1902.6,0.38825448],[1902.5,14.5],[1902.4,5.25626]],[[1903.2,5.25432],[1903.3,0.7737],[1903.4,10.27494],[1903.5,5.25352],[1903.8,8.64604872]]]
["bitfinex","ETHUSD",1743552264305,[[1902.8,5.64637569],[1902.7,6.82017556],[1902.6,0.38825448],[1902.5,14.5],[1902.4,5.25626]],[[1903.2,5.25432],[1903.3,6.02773],[1903.4,5.021],[1903.5,5.25352],[1903.8,8.64604872]]]
["bitfinex","ETHUSD",1743552264635,[[1902.9,5.25509],[1902.8,5.64637569],[1902.7,1.56449556],[1902.6,0.38825448],[1902.5,20.30617]],[[1903.3,5.25403],[1903.4,5.25376],[1903.5,0.8243],[1903.6,5.024],[1903.7,5.25311]]]
["bitfinex","ETHUSD",1743552264802,[[1902.8,10.90166569],[1902.7,1.56449556],[1902.6,0.38825448],[1902.5,20.30617],[1901.1,0.05]],[[1903.2,5.25433],[1903.3,5.25403],[1903.5,0.8243],[1903.6,10.2773],[1904.9,3.24197674]]]
["bitfinex","ETHUSD",1743552265007,[[1902.8,10.90166569],[1902.7,1.56449556],[1902.6,0.38825448],[1902.5,20.30617],[1901.1,0.05]],[[1903.2,5.25433],[1903.3,5.25403],[1903.5,0.8243],[1903.6,10.2773],[1904.1,0.55]]]
["bitfinex","ETHUSD",1743552265241,[[1902.8,10.90160569],[1902.7,1.56449556],[1902.6,0.38825448],[1902.5,20.30617],[1901.1,0.05]],[[1903.2,5.25433],[1903.3,5.25403],[1903.5,0.8243],[1903.6,10.2773],[2100.0,0.89776]]]
["bitfinex","ETHUSD",1743552265435,[[1902.9,1.09016057],[1902.8,5.64631569],[1902.7,1.56449556],[1902.6,5.64396448],[1902.5,20.30617]],[[1903.2,5.25433],[1903.3,5.25403],[1903.5,0.8243],[1903.6,10.2773],[1905.5,1.576874]]]
["bitfinex","ETHUSD",1743552265730,[[1902.8,0.39102569],[1902.7,1.56449556],[1902.6,5.64396448],[1902.3,13.82777],[1901.9,0.77998208]],[[1903.1,5.25465],[1903.2,6.07876],[1903.4,5.25377],[1903.6,5.024],[1903.7,5.25308]]]
["bitfinex","ETHUSD",1743552266032,[[1902.8,0.39102569],[1902.7,12.07557556],[1902.6,0.38825448],[1902.4,5.25648],[1902.3,13.82777]],[[1903.1,5.25465],[1903.2,6.07876],[1903.6,10.27741],[1903.7,5.25308],[1906.5,1.76189541]]]
["bitfinex","ETHUSD",1743552266335,[[1902.8,0.39102569],[1902.7,6.82003556],[1902.6,5.64420448],[1902.4,5.25648],[1902.3,8.571]],[[1903.1,5.25465],[1903.2,6.07876],[1903.5,5.25354],[1903.6,5.024],[1903.7,5.25308]]]
["bitfinex","ETHUSD",1743552266540,[[1902.8,0.39102569],[1902.7,12.07550556],[1902.6,0.38825448],[1902.4,5.25648],[1902.3,8.571]],[[1903.1,5.25465],[1903.2,6.07876],[1903.5,5.25354],[1903.6,5.024],[1903.7,5.25308]]]
["bitfinex","ETHUSD",1743552266749,[[1902.8,0.39102569],[1902.7,12.07545556],[1902.6,0.38825448],[1902.4,5.25648],[1902.3,8.571]],[[1903.1,5.25465],[1903.2,6.07876],[1903.5,5.25354],[1903.6,5.024],[1903.7,5.25308]]]
["bitfinex","ETHUSD",1743552266950,[[1902.8,0.39102569],[1902.7,6.82011556],[1902.6,0.38825448],[1902.3,13.82773],[1900.0,12.62368116]],[[1903.1,10.50948],[1903.2,0.8243],[1903.4,5.25389],[1903.6,5.024],[1903.7,5.25319]]]
["bitfinex","ETHUSD",1743552267251,[[1902.8,0.39102569],[1902.7,6.82011556],[1902.6,5.64414448],[1902.4,5.2565],[1902.3,8.571]],[[1903.1,5.25465],[1903.2,0.8243],[1903.3,5.2543],[1903.4,5.25389],[1903.6,5.024]]]
["bitfinex","ETHUSD",1743552267550,[[1902.8,5.64638569],[1902.7,6.82011556],[1902.6,0.38825448],[1902.4,5.2565],[1902.3,8.571]],[[1903.2,6.07869],[1903.3,5.2543],[1903.6,10.27737],[1904.0,37.81246741],[1904.9,3.24197674]]]
["bitfinex","ETHUSD",1743552267846,[[1902.8,5.64638569],[1902.7,6.82011556],[1902.6,0.38825448],[1902.4,5.2565],[1902.3,8.571]],[[1903.2,11.3332],[1903.5,5.25349],[1903.6,5.024],[1904.0,37.81246741],[1904.8,2.68784214]]]
["bitfinex","ETHUSD",1743552268052,[[1902.8,6.89303581],[1902.7,6.82011556],[1902.6,0.38825448],[1902.4,5.2565],[1902.3,8.571]],[[1903.2,11.3332],[1903.5,5.25349],[1903.6,5.024],[1904.0,37.81246741],[1904.8,2.68784214]]]
["bitfinex","ETHUSD",1743552268444,[[1902.8,1.63767581],[1902.7,6.82011556],[1902.6,5.64421448],[1902.4,5.2565],[1902.3,8.571]],[[1903.1,5.25463],[1903.2,6.07869],[1903.5,5.25349],[1903.6,5.024],[1904.0,37.81246741]]]
["bitfinex","ETHUSD",1743552268633,[[1902.9,5.2551],[1902.8,1.63767581],[1902.7,6.87270465],[1902.6,0.38825448],[1902.5,5.25621]],[[1903.3,6.07838],[1903.6,10.27726],[1903.8,3.0],[1903.9,5.30243],[1904.0,32.56033741]]]
["bitfinex","ETHUSD",1743552268947,[[1902.9,6.02733],[1902.8,6.89298581],[1902.7,0.74239556],[1902.6,0.38825448],[1902.5,5.25621]],[[1903.3,5.25409],[1903.4,5.25377],[1903.5,0.8243],[1903.6,10.27726],[1903.8,3.0]]]
["bitfinex","ETHUSD",1743552269255,[[1902.9,6.02733],[1902.8,1.63767581],[1902.7,5.99780556],[1902.6,5.64420448],[1902.1,5.2573]],[[1903.3,5.25408],[1903.4,5.25377],[1903.5,0.8243],[1903.6,5.024],[1903.7,5.25307]]]
["bitfinex","ETHUSD",1743552269547,[[1903.2,6.02847],[1903.1,5.2544],[1903.0,0.65527815],[1902.8,6.89299581],[1902.7,5.76239556]],[[1903.6,5.024],[1903.7,5.25307]]]
["bitfinex","ETHUSD",1743552269548,[[1903.2,6.02847],[1903.1,5.2544],[1903.0,0.65527815],[1902.8,6.89299581],[1902.7,5.76239556]],[[1903.6,5.25331],[1903.7,0.7975],[1903.8,5.023],[1903.9,5.30262],[1904.0,30.274]]]
["bitfinex","ETHUSD",1743552269719,[[1903.4,5.25364],[1903.2,0.7742],[1903.0,5.857383],[1902.8,21.39299581],[1902.7,5.76239556]],[[1903.7,0.7975],[1903.8,10.27567],[1903.9,0.05],[1904.0,33.274],[1904.3,5.80147]]]
["bitfinex","ETHUSD",1743552269912,[[1903.3,5.254],[1903.2,6.0285],[1903.0,5.857383],[1902.8,21.39299581],[1902.7,5.76239556]],[[1903.7,0.7975],[1903.8,10.27567],[1903.9,0.05],[1904.0,33.274],[1904.3,5.80147]]]
["bitfinex","ETHUSD",1743552269913,[[1903.3,5.254],[1903.2,6.0285],[1903.0,0.602733],[1902.9,5.25513],[1902.8,16.13767581]],[[1903.7,6.05068],[1903.8,10.27565],[1903.9,0.05],[1904.0,33.274],[1904.1,5.25206]]]
["bitfinex","ETHUSD",1743552270148,[[1903.2,6.0285],[1903.0,5.857323],[1902.9,5.41931505],[1902.8,15.97349076],[1902.6,9.19420448]],[[1903.6,5.25326],[1903.7,5.25318],[1903.9,0.8475],[1904.0,40.54834],[1904.3,5.51099819]]]
["bitfinex","ETHUSD",1743552270319,[[1903.3,0.60285],[1903.2,11.33515637],[1903.0,0.602733],[1902.9,5.41931505],[1902.8,15.97349076]],[[1903.6,5.25326],[1903.7,5.25318],[1903.9,0.8475],[1904.0,40.54834],[1904.3,5.51099819]]]
["bitfinex","ETHUSD",1743552270518,[[1903.3,0.60285],[1903.2,6.02832],[1903.0,0.602733],[1902.9,5.41931505],[1902.8,15.97349076]],[[1903.6,5.25326],[1903.7,5.25318],[1903.9,0.8475],[1904.0,40.54834],[1904.3,5.51099819]]]
["bitfinex","ETHUSD",1743552270821,[[1903.3,0.60285],[1903.2,6.02832],[1903.0,5.857373],[1902.9,5.41931505],[1902.8,15.97349076]],[[1903.6,10.5067],[1903.9,6.09993],[1904.0,35.296],[1904.2,9.35227183],[1904.3,5.51099819]]]
["bitfinex","ETHUSD",1743552271038,[[1903.3,5.85684],[1903.2,0.82673637],[1903.1,0.38983099],[1903.0,5.857543],[1902.9,5.96931505]],[[1903.7,5.25305],[1903.9,0.8475],[1904.0,40.54812],[1904.2,3.0],[1904.3,5.25147]]]
["bitfinex","ETHUSD",1743552271222,[[1903.3,5.85678],[1903.2,6.02848],[1903.1,0.38983099],[1903.0,5.857543],[1902.9,0.71418505]],[[1903.7,5.25305],[1903.8,5.25265],[1903.9,0.8475],[1904.0,40.54812],[1904.2,3.0]]]
["bitfinex","ETHUSD",1743552271428,[[1903.3,5.85678],[1903.2,6.02848],[1903.1,0.38983099],[1903.0,5.857543],[1902.9,0.71418505]],[[1903.7,5.25305],[1903.8,5.25265],[1903.9,0.8475],[1904.0,35.52612],[1904.2,3.0]]]
["bitfinex","ETHUSD",1743552271647,[[1903.3,5.85678],[1903.2,6.02848],[1903.1,0.55401604],[1903.0,5.857543],[1902.9,0.55]],[[1903.7,5.25305],[1903.8,5.25265],[1903.9,0.8475],[1904.0,40.55012],[1904.2,3.0]]]
["bitfinex","ETHUSD",1743552271954,[[1903.3,5.90920353],[1903.2,0.7742],[1903.1,0.55401604],[1903.0,5.857543],[1902.9,0.55]],[[1903.8,5.25265],[1903.9,6.09988],[1904.0,35.298],[1904.2,3.0],[1905.5,2.68411652]]]
["bitfinex","ETHUSD",1743552272135,[[1903.3,5.90920353],[1903.1,0.55401604],[1903.0,5.857543],[1902.9,0.55]],[[1903.8,5.25265],[1903.9,6.09988],[1904.0,35.298],[1904.2,3.0],[1905.5,2.68411652]]]
["bitfinex","ETHUSD",1743552272136,[[1903.7,5.25265],[1903.5,5.25348],[1903.4,6.62068035],[1903.3,0.05253353],[1903.1,10.83055604]],[[1903.9,0.05],[1904.1,11.09723],[1904.4,6.05],[1904.5,5.25082],[1904.7,35.5163]]]
["bitfinex","ETHUSD",1743552272322,[[1903.7,5.25265],[1903.5,5.25348],[1903.4,6.62068035],[1903.2,0.55],[1903.1,10.83055604]],[[1903.9,0.05],[1904.1,11.09723],[1904.2,5.25167],[1904.4,6.05],[1904.5,5.25082]]]
["bitfinex","ETHUSD",1743552272522,[[1903.6,5.25318],[1903.5,5.25348],[1903.4,1.36712035],[1903.2,6.03038843],[1903.1,10.83055604]],[[1903.9,0.05],[1904.0,5.25219],[1904.1,11.09723],[1904.4,11.301],[1904.5,3.0]]]
["bitfinex","ETHUSD",1743552272751,[[1903.6,5.25318],[1903.5,5.25348],[1903.4,1.36712035],[1903.2,6.03038843],[1903.1,10.83055604]],[[1903.9,0.05],[1904.0,5.25219],[1904.1,11.09723],[1904.4,11.301],[1904.8,0.55]]]
["bitfinex","ETHUSD",1743552272923,[[1903.6,5.25318],[1903.5,5.25348],[1903.4,1.36712035],[1903.2,6.03038843],[1903.1,5.57601604]],[[1903.9,0.05],[1904.0,5.25219],[1904.1,11.09723],[1904.4,11.301]]]
["bitfinex","ETHUSD",1743552272924,[[1903.6,5.25318],[1903.5,5.25348],[1903.4,1.36712035],[1903.2,6.03038843],[1903.1,5.57601604]],[[1903.9,0.05],[1904.0,5.25219],[1904.1,11.09723],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552273139,[[1903.5,5.25348],[1903.4,6.62086035],[1903.2,6.03038843],[1903.1,5.57601604],[1799.0,4.56955923]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552273352,[[1903.5,5.25348],[1903.4,6.62086035],[1903.2,6.03038843],[1903.1,5.57601604],[1902.9,13.78807]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,11.583]]]
["bitfinex","ETHUSD",1743552273547,[[1903.5,5.25348],[1903.4,6.62086035],[1903.2,6.03038843],[1903.1,5.57601604],[1902.9,8.25507]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552273755,[[1903.5,5.41766505],[1903.4,6.62086035],[1903.2,6.03038843],[1903.1,5.41183099],[1902.9,8.25507]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552274060,[[1903.6,0.54176651],[1903.5,5.41766505],[1903.4,6.62086035],[1903.2,6.03038843],[1903.1,5.41183099]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552274644,[[1903.6,0.54176651],[1903.5,10.89714348],[1903.4,1.36712035],[1903.2,5.80419],[1903.1,5.41183099]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552274850,[[1903.6,0.54176651],[1903.5,5.64366348],[1903.4,6.62087035],[1903.2,5.80419],[1903.1,5.41183099]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552275047,[[1903.6,0.54176651],[1903.5,5.47947843],[1903.4,6.62087035],[1903.2,5.80419],[1903.1,5.41183099]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552275949,[[1903.6,0.54176651],[1903.5,5.47947843],[1903.4,21.12087035],[1903.2,5.80419],[1903.1,5.41183099]],[[1903.9,5.30238],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552276841,[[1903.7,0.8315],[1903.6,5.79493651],[1903.5,5.47947843],[1903.4,0.59092035],[1903.2,5.80419]],[[1903.9,0.05],[1904.0,5.25219],[1904.1,11.09713],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552277042,[[1903.7,0.8315],[1903.6,5.84746266],[1903.5,5.47947843],[1903.4,0.59092035],[1903.2,5.80419]],[[1903.9,5.30237],[1904.0,5.25219],[1904.1,5.8453],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552277241,[[1903.7,0.8315],[1903.6,5.84746266],[1903.5,5.25328],[1903.4,0.59092035],[1903.2,0.55]],[[1903.9,0.05],[1904.0,5.25219],[1904.1,11.09713],[1904.3,5.25127],[1904.4,6.05]]]
["bitfinex","ETHUSD",1743552277554,[[1903.8,5.25265],[1903.7,6.08435],[1903.6,0.54176651],[1903.5,5.02],[1903.4,0.59092035]],[[1903.9,0.05],[1904.3,5.25144],[1904.4,6.86],[1904.5,5.02],[1904.7,30.266]]]
["bitfinex","ETHUSD",1743552277738,[[1903.8,6.43886926],[1903.7,6.08435],[1903.6,0.54176651],[1903.5,5.02],[1903.4,5.84445035]],[[1903.9,0.05],[1904.2,5.2516],[1904.3,5.25144],[1904.4,6.86],[1904.5,5.02]]]
["bitfinex","ETHUSD",1743552277926,[[1903.8,6.38635],[1903.7,6.08435],[1903.6,0.54176651],[1903.5,5.02],[1903.4,5.84445035]],[[1903.9,0.05],[1904.2,5.2516],[1904.3,5.25144],[1904.4,6.86],[1904.5,5.02]]]
["bitfinex","ETHUSD",1743552278367,[[1903.8,6.38635],[1903.7,6.08435],[1903.6,0.54176651],[1903.5,5.02],[1903.4,5.84445035]],[[1903.9,0.05],[1904.2,5.2516],[1904.3,5.25144],[1904.4,6.86],[1904.5,10.27072]]]
["bitfinex","ETHUSD",1743552278953,[[1903.8,6.38635],[1903.7,6.08435],[1903.6,0.54176651],[1903.5,5.02],[1903.4,5.84445035]],[[1903.9,0.05],[1904.2,10.50335],[1904.4,6.86],[1904.5,10.27072],[1905.8,6.31425073]]]
["bitfinex","ETHUSD",1743552279152,[[1903.8,6.38635],[1903.7,6.08435],[1903.6,0.54176651],[1903.5,13.82344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.4,0.81],[1904.8,8.25013],[1904.9,6.1],[1905.2,9.40446]]]
["bitfinex","ETHUSD",1743552279352,[[1903.8,7.68845],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,13.82344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.5,0.7783],[1904.6,5.25062],[1904.7,35.282],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552279519,[[1903.8,7.68845],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,13.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.4,5.25101],[1904.7,0.7783],[1904.8,8.022],[1905.1,5.24921]]]
["bitfinex","ETHUSD",1743552279724,[[1903.8,7.68845],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,13.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.4,5.25101],[1904.5,5.25098],[1904.7,0.7783],[1904.8,13.27199]]]
["bitfinex","ETHUSD",1743552280154,[[1903.8,7.91364751],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,13.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.5,5.25098],[1904.6,5.25045],[1904.7,0.7783],[1904.8,13.27199]]]
["bitfinex","ETHUSD",1743552280328,[[1903.8,10.91364751],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,13.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.6,5.25049],[1904.7,6.02861],[1904.8,5.021],[1904.9,11.34966]]]
["bitfinex","ETHUSD",1743552280524,[[1903.8,10.91364751],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.6,5.25049],[1904.7,6.02861],[1904.8,5.021],[1904.9,11.34966]]]
["bitfinex","ETHUSD",1743552280725,[[1903.8,10.91364751],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.7,6.02861],[1904.8,5.021],[1904.9,0.05],[1905.1,14.29931]]]
["bitfinex","ETHUSD",1743552281030,[[1903.8,29.40808751],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.7,10.5007],[1904.8,5.021],[1904.9,0.8283],[1905.0,5.24935]]]
["bitfinex","ETHUSD",1743552281355,[[1903.8,29.96882676],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.8,10.27096],[1904.9,0.8283],[1905.2,5.24894],[1905.3,5.6466224]]]
["bitfinex","ETHUSD",1743552281552,[[1903.8,28.50138676],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.9,11.32769],[1905.1,11.071],[1905.2,5.24894],[1905.3,3.3980624]]]
["bitfinex","ETHUSD",1743552281756,[[1903.8,28.50138676],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.9,6.07793],[1905.1,6.05],[1905.2,5.24894],[1905.3,3.0]]]
["bitfinex","ETHUSD",1743552281955,[[1903.8,28.50138676],[1903.7,5.25285],[1903.6,5.79494651],[1903.5,10.27344],[1903.4,0.59092035]],[[1903.9,0.05],[1904.9,6.07793],[1905.1,11.073],[1905.2,5.24894],[1905.3,3.0]]]
["bitfinex","ETHUSD",1743552282356,[[1904.4,5.25081],[1904.3,5.25118],[1904.0,5.25184],[1903.9,0.55],[1903.8,27.74928676]],[[1904.9,0.8283],[1905.0,10.49893],[1905.1,11.073],[1905.4,35.50843],[1907.0,16.4026199]]]
["bitfinex","ETHUSD",1743552282563,[[1904.5,0.7626],[1904.4,6.35351161],[1904.3,5.25118],[1904.2,5.023],[1904.1,5.25182]],[[1904.9,0.8283],[1905.0,10.49893],[1905.1,11.073],[1905.3,5.24855],[1905.4,33.26]]]
["bitfinex","ETHUSD",1743552282772,[[1904.5,6.01326],[1904.4,6.300989],[1904.2,5.023],[1904.1,5.25182],[1901.5,16.51568116]],[[1904.9,0.8283],[1905.0,5.24935],[1905.1,6.05],[1905.2,10.27104],[1905.3,5.24855]]]
["bitfinex","ETHUSD",1743552282928,[[1904.5,6.01326],[1904.4,6.300989],[1904.2,5.023],[1904.1,5.25182],[1901.5,16.51568116]],[[1904.9,0.8283],[1905.0,10.49893],[1905.1,6.05],[1905.2,5.022],[1905.3,5.24855]]]
["bitfinex","ETHUSD",1743552283127,[[1904.5,6.01326],[1904.4,6.300989],[1904.2,5.023],[1904.1,10.50364],[1903.6,0.54176651]],[[1904.9,0.8283],[1905.0,5.24935],[1905.1,6.05],[1905.2,10.27101],[1905.3,5.24855]]]
["bitfinex","ETHUSD",1743552283332,[[1904.6,5.25029],[1904.5,6.01326],[1904.4,1.050199],[1904.2,10.82431],[1904.1,5.25182]],[[1904.9,0.8283],[1905.1,11.2991],[1905.2,10.27101],[1905.5,5.24807],[1905.9,3.204]]]
["bitfinex","ETHUSD",1743552283572,[[1904.6,5.25029],[1904.5,6.01326],[1904.4,1.050199],[1904.2,10.82431],[1904.1,5.25182]],[[1904.9,0.8283],[1905.1,11.2991],[1905.2,10.27101],[1905.5,5.24807],[1905.8,5.7972]]]
["bitfinex","ETHUSD",1743552283865,[[1904.6,5.25029],[1904.5,6.01326],[1904.4,1.050199],[1904.2,10.82431],[1903.9,5.25217]],[[1904.9,0.8283],[1905.0,5.2494],[1905.1,11.2991],[1905.2,5.022],[1905.4,38.50825]]]
["bitfinex","ETHUSD",1743552284083,[[1904.6,10.50054],[1904.5,0.7626],[1904.4,1.050199],[1904.2,10.82428],[1903.9,5.25217]],[[1904.9,0.8283],[1905.1,11.2991],[1905.2,5.022],[1905.3,5.2487],[1905.4,38.50825]]]
["bitfinex","ETHUSD",1743552284272,[[1904.6,10.50054],[1904.5,0.7626],[1904.4,1.050199],[1904.3,5.25121],[1904.2,10.82428]],[[1904.9,0.05],[1905.1,12.0748],[1905.2,10.2708],[1905.4,38.50825],[1905.6,1.86697612]]]
["bitfinex","ETHUSD",1743552284432,[[1904.6,11.626854],[1904.5,0.7626],[1904.4,1.050199],[1904.3,5.25121],[1904.2,10.82428]],[[1904.9,0.05],[1905.1,12.0748],[1905.2,10.2708],[1905.4,38.50825],[1905.6,1.86697612]]]
["bitfinex","ETHUSD",1743552284633,[[1904.7,5.24999],[1904.6,1.126314],[1904.5,1.14747588],[1904.4,1.050199],[1904.2,10.82428]],[[1904.9,0.05],[1905.1,0.7757],[1905.3,5.24856],[1905.4,35.50834],[1905.5,6.05]]]
["bitfinex","ETHUSD",1743552284832,[[1904.7,5.24999],[1904.6,1.126314],[1904.5,1.14747588],[1904.4,1.050199],[1904.2,10.82428]],[[1904.9,0.05],[1905.3,5.24856],[1905.5,6.05]]]
["bitfinex","ETHUSD",1743552284833,[[1904.8,5.24989],[1904.7,5.24999],[1904.6,6.4292512],[1904.5,0.38487588],[1904.4,3.0]],[[1904.9,0.05],[1905.3,6.02426],[1905.5,10.26611],[1905.7,11.29742],[1905.8,5.2472]]]
["bitfinex","ETHUSD",1743552285068,[[1904.8,6.01829],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,3.0]],[[1904.9,0.05],[1905.3,0.7757],[1905.4,5.24829],[1905.5,5.018],[1905.7,11.29746]]]
["bitfinex","ETHUSD",1743552285225,[[1904.8,6.01829],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,3.0]],[[1904.9,0.05],[1905.3,6.02432],[1905.4,5.24829],[1905.5,5.018],[1905.7,11.29746]]]
["bitfinex","ETHUSD",1743552285435,[[1904.8,6.07078172],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.3,0.7757],[1905.4,5.24829],[1905.5,5.018],[1905.6,5.24788]]]
["bitfinex","ETHUSD",1743552285632,[[1904.8,7.20285889],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.93487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.6,5.24788],[1905.7,6.05],[1905.8,5.022],[1906.3,5.24576]]]
["bitfinex","ETHUSD",1743552285967,[[1904.8,7.15036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.93487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.5,6.07899],[1905.6,5.24788],[1905.7,6.05],[1905.8,5.022]]]
["bitfinex","ETHUSD",1743552286166,[[1904.8,21.65036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.93487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.5,6.07899],[1905.6,5.24788],[1906.0,6.05],[1906.4,3.154]]]
["bitfinex","ETHUSD",1743552286368,[[1904.8,21.65036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.93487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.5,6.07899],[1905.8,10.27618],[1905.9,3.05],[1906.0,6.05]]]
["bitfinex","ETHUSD",1743552286574,[[1904.8,21.65036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.93487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.4,5.24838],[1905.5,6.07899],[1905.8,10.27618],[1905.9,3.05]]]
["bitfinex","ETHUSD",1743552286976,[[1904.8,21.65036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.5,0.8309],[1905.8,5.029],[1905.9,3.05],[1906.1,30.64028616]]]
["bitfinex","ETHUSD",1743552287188,[[1904.8,25.20036717],[1904.7,5.24999],[1904.6,11.948754],[1904.5,0.38487588],[1904.4,8.25082]],[[1904.9,0.05],[1905.5,0.8309],[1905.6,5.24794],[1905.7,5.24741],[1905.8,5.029]]]
["bitfinex","ETHUSD",1743552287479,[[1904.8,25.20036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,5.25082]],[[1904.9,0.05],[1905.5,0.8309],[1905.6,10.49586],[1905.8,5.029],[1905.9,5.29687]]]
["bitfinex","ETHUSD",1743552287771,[[1904.8,25.20036717],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,5.25082]],[[1904.9,0.05],[1905.5,6.07891],[1905.6,5.24792],[1905.8,5.029],[1905.9,5.29687]]]
["bitfinex","ETHUSD",1743552287973,[[1904.8,25.42498932],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,5.25082]],[[1904.9,0.05],[1905.5,6.07891],[1905.6,5.24792],[1905.8,5.029],[1905.9,5.29687]]]
["bitfinex","ETHUSD",1743552288780,[[1904.8,25.42498932],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,5.25082]],[[1904.9,0.05],[1905.5,0.8309],[1905.6,5.24792],[1905.8,5.029],[1905.9,5.29687]]]
["bitfinex","ETHUSD",1743552289086,[[1904.8,25.42498932],[1904.7,5.24999],[1904.6,11.398754],[1904.5,0.38487588],[1904.4,5.25082]],[[1904.9,0.05],[1905.8,0.819],[1905.9,5.29698],[1906.1,38.291],[1906.3,5.24594]]]
["bitfinex","ETHUSD",1743552289285,[[1905.7,5.24727],[1905.5,0.7612],[1904.9,5.79961],[1904.8,57.29440732],[1904.7,6.07]],[[1905.9,0.05],[1906.0,0.7694],[1906.2,10.28614],[1906.4,6.05],[1906.5,5.63937959]]]
["bitfinex","ETHUSD",1743552289479,[[1905.6,5.24763],[1905.5,0.7612],[1905.3,5.2485],[1905.2,5.589],[1905.1,5.24894]],[[1905.9,0.05],[1906.0,0.7694],[1906.1,5.24654],[1906.2,5.04],[1906.3,5.24603]]]
["bitfinex","ETHUSD",1743552289679,[[1905.7,5.24729],[1905.6,0.600883],[1905.5,0.7612],[1905.2,10.83755],[1905.1,8.24894]],[[1905.9,0.05],[1906.0,0.7694],[1906.1,5.24644],[1906.2,5.04],[1906.5,5.24524]]]
["bitfinex","ETHUSD",1743552289853,[[1905.8,5.24714],[1905.7,5.24729],[1905.6,0.600883],[1905.5,6.00891],[1905.3,19.80089053]],[[1905.9,0.05],[1906.0,0.7694],[1906.2,10.28625],[1906.4,11.29563],[1906.6,9.41336]]]
["bitfinex","ETHUSD",1743552290184,[[1905.7,5.24729],[1905.6,0.600883],[1905.5,6.00891],[1905.3,19.74842],[1904.8,6.7023974]],[[1905.9,0.05],[1906.1,5.24633],[1906.2,0.7694],[1906.3,5.24582],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552290483,[[1905.7,5.24729],[1905.6,0.65335214],[1905.5,6.00891],[1905.3,19.97304215],[1904.8,6.47777525]],[[1905.9,0.05],[1906.1,10.49278],[1906.2,0.7694],[1906.4,6.05],[1906.8,33.245]]]
["bitfinex","ETHUSD",1743552290686,[[1905.7,5.24729],[1905.6,0.65335214],[1905.5,6.00891],[1905.3,19.97304215],[1904.8,6.47777525]],[[1905.9,0.05],[1906.1,10.49278],[1906.2,0.7694],[1906.4,6.05],[1906.8,30.245]]]
["bitfinex","ETHUSD",1743552291043,[[1905.6,0.600883],[1905.5,6.00891],[1905.3,19.97294215],[1904.8,6.47777525],[1904.7,41.56515]],[[1905.9,0.05],[1906.2,0.7694],[1906.3,5.24579],[1906.4,6.05],[1906.5,5.041]]]
["bitfinex","ETHUSD",1743552291253,[[1905.6,0.600883],[1905.5,6.00891],[1905.3,19.97294215],[1904.8,6.47777525],[1904.7,41.56515]],[[1905.9,0.05],[1906.3,5.24579],[1906.4,6.05],[1906.5,5.041]]]
["bitfinex","ETHUSD",1743552291254,[[1905.6,5.24765],[1905.5,5.24771],[1905.3,0.98582215],[1905.2,10.83778],[1905.1,3.0]],[[1905.9,0.05],[1906.0,6.01602],[1906.1,5.24658],[1906.3,5.24577],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552291463,[[1905.5,5.24771],[1905.4,5.24823],[1905.3,0.98582215],[1905.2,10.83778],[1905.1,3.0]],[[1905.9,0.05],[1906.0,11.26286],[1906.3,5.24577],[1906.4,6.05],[1906.6,8.97371922]]]
["bitfinex","ETHUSD",1743552291752,[[1905.5,5.24771],[1905.4,5.24823],[1905.3,0.98582215],[1905.2,25.33778],[1905.1,3.0]],[[1905.9,0.05],[1906.0,11.26286],[1906.3,5.24577],[1906.4,6.05],[1906.6,8.24496]]]
["bitfinex","ETHUSD",1743552291983,[[1905.5,5.24771],[1905.4,0.39286951],[1905.3,6.0097],[1905.2,20.089],[1905.1,3.0]],[[1905.9,5.29688],[1906.0,0.7694],[1906.3,5.24577],[1906.4,6.05],[1906.6,8.24496]]]
["bitfinex","ETHUSD",1743552292148,[[1905.5,5.24771],[1905.4,0.39286951],[1905.3,6.0097],[1905.2,5.589],[1905.1,8.24902]],[[1905.9,5.29688],[1906.0,0.7694],[1906.2,5.24608],[1906.4,6.05],[1906.5,10.28641]]]
["bitfinex","ETHUSD",1743552292479,[[1905.5,5.24771],[1905.4,0.39286951],[1905.3,6.0097],[1905.2,5.589],[1905.1,8.24902]],[[1905.9,5.29688],[1906.0,6.01599],[1906.2,5.24608],[1906.4,6.05],[1906.5,10.28641]]]
["bitfinex","ETHUSD",1743552292882,[[1905.5,5.24771],[1905.4,5.64108951],[1905.3,0.7612],[1905.2,5.589],[1905.1,8.24902]],[[1905.9,5.29688],[1906.0,6.01599],[1906.2,5.24608],[1906.4,6.05],[1906.5,10.28641]]]
["bitfinex","ETHUSD",1743552293381,[[1905.5,5.24771],[1905.4,5.64108951],[1905.3,0.7612],[1905.2,5.589],[1905.1,8.24902]],[[1905.9,5.29688],[1906.0,6.01599],[1906.4,11.29573],[1906.5,10.28641],[1930.8,0.77777051]]]
["bitfinex","ETHUSD",1743552293583,[[1905.5,5.24771],[1905.4,5.64108951],[1905.3,0.7612],[1905.2,5.589],[1905.1,8.24902]],[[1905.9,5.29688],[1906.0,6.01599],[1906.3,5.24587],[1906.4,6.05],[1906.5,10.28641]]]
["bitfinex","ETHUSD",1743552293986,[[1905.4,5.24822],[1905.3,0.7612],[1905.2,5.24853],[1905.1,8.24902],[1904.6,1.126314]],[[1905.8,5.24716],[1905.9,5.29688],[1906.0,0.7694],[1906.2,5.24604],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552294280,[[1905.4,11.097382],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55],[1904.8,6.47779525]],[[1905.8,5.24716],[1905.9,5.29688],[1906.0,0.7694],[1906.2,5.24604],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552294884,[[1905.5,5.3004341],[1905.4,11.097382],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55]],[[1905.8,5.24716],[1905.9,5.29688],[1906.0,0.7694],[1906.2,5.24604],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552294885,[[1905.5,5.3004341],[1905.4,5.849162],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55]],[[1905.8,5.24716],[1905.9,0.05],[1906.0,6.016],[1906.2,5.24604],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552295181,[[1905.5,0.0524741],[1905.4,11.097382],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55]],[[1905.8,5.24715],[1905.9,5.29693],[1906.0,0.7694],[1906.2,5.24604],[1906.4,6.05]]]
["bitfinex","ETHUSD",1743552295354,[[1905.5,5.24792],[1905.4,5.849162],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55]],[[1905.9,5.29693],[1906.0,0.7694],[1906.2,5.24604],[1906.4,6.05],[1907.6,2.68673669]]]
["bitfinex","ETHUSD",1743552295754,[[1905.5,5.24792],[1905.4,5.849162],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55]],[[1905.9,5.29693],[1906.0,6.01599],[1906.2,5.24604],[1906.4,6.05],[1907.6,2.68673669]]]
["bitfinex","ETHUSD",1743552295985,[[1905.5,5.30039406],[1905.4,5.849162],[1905.3,5.8052],[1905.1,8.24902],[1905.0,0.55]],[[1905.9,5.29693],[1906.0,6.01599],[1906.2,5.24604],[1906.4,6.05],[1907.6,2.68673669]]]
["bitfinex","ETHUSD",1743552296182,[[1905.6,5.24764],[1905.5,6.41534967],[1905.4,1.00346413],[1905.3,5.8052],[1905.2,19.74866]],[[1905.9,0.05],[1906.0,6.01599],[1906.4,11.29563],[1906.5,5.041],[1906.8,31.18304094]]]
["bitfinex","ETHUSD",1743552296392,[[1905.6,5.24764],[1905.5,6.36287561],[1905.4,1.00346413],[1905.3,5.8052],[1905.2,19.74866]],[[1905.9,0.05],[1906.0,11.26282],[1906.3,5.24581],[1906.4,6.05],[1906.5,5.041]]]
["bitfinex","ETHUSD",1743552297057,[[1905.7,5.24721],[1905.6,0.8191],[1905.5,1.11495561],[1905.4,6.25168413],[1905.3,5.594]],[[1905.9,0.05],[1906.0,11.26282],[1906.4,6.05],[1906.5,5.041]]]
["bitfinex","ETHUSD",1743552297058,[[1905.7,5.24721],[1905.6,0.8191],[1905.5,1.11495561],[1905.4,6.25168413],[1905.3,5.594]],[[1905.9,0.05],[1906.0,0.7694],[1906.1,5.24632],[1906.2,5.24604],[1906.4,11.087]]]
["bitfinex","ETHUSD",1743552297389,[[1905.7,5.29967748],[1905.6,6.06677],[1905.5,1.11495561],[1905.4,6.25168413],[1905.3,5.594]],[[1905.9,0.05],[1906.1,5.24632],[1906.2,6.01184],[1906.4,6.05],[1906.5,10.28445]]]
["bitfinex","ETHUSD",1743552297589,[[1905.7,5.24721],[1905.6,6.06677],[1905.5,1.11495561],[1905.4,6.25168413],[1905.3,5.594]],[[1905.9,0.05],[1906.1,5.24632],[1906.2,6.01184],[1906.4,6.05],[1906.5,10.28445]]]
["bitfinex","ETHUSD",1743552297767,[[1905.7,5.29967748],[1905.6,6.06677],[1905.5,1.11495561],[1905.4,6.25168413],[1905.3,5.594]],[[1905.9,0.05],[1906.1,5.24632],[1906.2,6.01184],[1906.4,6.05],[1906.5,10.28445]]]
["bitfinex","ETHUSD",1743552297964,[[1905.7,6.43632223],[1905.6,0.8191],[1905.5,1.11495561],[1905.4,6.25168413],[1905.3,5.594]],[[1905.9,0.05],[1906.2,11.258],[1906.4,6.05],[1906.5,10.28445],[1906.6,3.0]]]
["bitfinex","ETHUSD",1743552298173,[[1905.8,5.24714],[1905.7,6.38385475],[1905.6,0.8191],[1905.5,6.36280561],[1905.4,6.25168413]],[[1905.9,0.05],[1906.2,0.7658],[1906.3,5.24577],[1906.5,5.039],[1906.6,3.0]]]
["bitfinex","ETHUSD",1743552298378,[[1905.8,5.29960446],[1905.7,6.38385475],[1905.6,0.8191],[1905.5,6.36280561],[1905.4,9.25168413]],[[1905.9,0.05],[1906.2,0.7658],[1906.3,5.24577],[1906.6,3.0]]]
["bitfinex","ETHUSD",1743552298379,[[1905.8,5.29960446],[1905.7,6.38385475],[1905.6,0.8191],[1905.5,6.36280561],[1905.4,9.25168413]],[[1905.9,0.05],[1906.2,0.7658],[1906.3,5.24577],[1906.6,5.038],[1908.4,16.09944472]]]
["bitfinex","ETHUSD",1743552298577,[[1905.8,5.29960446],[1905.7,11.42385475],[1905.5,6.36280561],[1905.4,9.25168413],[1905.3,0.55]],[[1905.9,0.05],[1906.3,5.24577],[1906.4,6.07649],[1907.1,5.50208918],[1908.4,16.09944472]]]
["bitfinex","ETHUSD",1743552298761,[[1905.8,6.01454],[1905.7,11.42385475],[1905.5,6.36280561],[1905.4,4.00346413],[1905.3,0.55]],[[1905.9,0.05],[1906.3,5.24577],[1906.4,0.831],[1906.6,5.24495],[1906.7,11.09]]]
["bitfinex","ETHUSD",1743552299674,[[1905.8,6.06700281],[1905.7,11.42385475],[1905.5,6.36280561],[1905.4,4.00346413],[1905.3,0.55]],[[1905.9,0.05],[1906.4,6.07656],[1906.5,5.24534],[1906.7,11.09],[1906.8,35.48957]]]
["bitfinex","ETHUSD",1743552299981,[[1905.8,7.81608857],[1905.7,25.92385475],[1905.6,5.24765],[1905.5,1.11495561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.4,0.831],[1906.5,5.24534],[1906.7,11.09],[1906.8,35.48957]]]
["bitfinex","ETHUSD",1743552300355,[[1905.8,7.81608857],[1905.7,25.92385475],[1905.6,5.24765],[1905.5,1.11495561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.4,6.07659],[1906.5,5.24534],[1906.7,11.09],[1906.8,40.73419]]]
["bitfinex","ETHUSD",1743552300560,[[1905.8,7.76362576],[1905.7,25.92385475],[1905.6,5.24765],[1905.5,1.11495561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.4,11.32228],[1906.7,16.33466],[1906.8,35.48957],[1930.8,0.13433455]]]
["bitfinex","ETHUSD",1743552300806,[[1905.8,7.76362576],[1905.7,25.92385475],[1905.5,1.11495561],[1905.4,3.40252213],[1799.1,0.1]],[[1905.9,0.05],[1906.3,5.24578],[1906.4,6.07659],[1906.7,16.33466],[1906.8,35.48957]]]
["bitfinex","ETHUSD",1743552301313,[[1905.7,11.42385475],[1905.6,0.7819],[1905.5,1.11495561],[1905.4,3.40252213],[1905.3,5.79829]],[[1905.9,0.05],[1906.1,0.7679],[1906.2,5.24615],[1906.5,5.24524],[1906.7,11.09]]]
["bitfinex","ETHUSD",1743552301482,[[1905.8,5.24714],[1905.7,11.42385475],[1905.6,0.7819],[1905.5,1.11495561],[1905.4,8.65052213]],[[1905.9,0.05],[1906.1,0.7679],[1906.2,5.24615],[1906.4,5.2457],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1743552301862,[[1905.8,5.24714],[1905.7,11.42385475],[1905.6,0.7819],[1905.5,15.61495561],[1905.4,8.65052213]],[[1905.9,0.05],[1906.1,0.7679],[1906.2,5.24615],[1906.4,5.2457],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1743552302206,[[1905.8,5.24714],[1905.7,11.42385475],[1905.6,0.7819],[1905.5,20.86290561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.1,0.7679],[1906.2,5.24615],[1906.4,5.2457],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1743552302505,[[1905.8,5.24714],[1905.7,11.42385475],[1905.6,0.7819],[1905.5,20.86290561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.1,0.7679],[1906.3,5.24584],[1906.4,5.2457],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1743552302803,[[1905.8,5.24714],[1905.7,11.42385475],[1905.6,0.7819],[1905.5,20.86290561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.1,0.7679],[1906.2,5.24607],[1906.3,5.24584],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1743552303027,[[1905.8,5.29960529],[1905.7,11.42385475],[1905.6,6.02958],[1905.5,15.61495561],[1905.4,3.40252213]],[[1905.9,0.05],[1906.3,6.04924],[1906.4,5.2455],[1906.8,43.8882],[1906.9,3.05]]]
["bitfinex","ETHUSD",1743552303168,[[1905.8,5.29960529],[1905.7,11.42385475],[1905.6,6.02958],[1905.5,15.61495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.5,5.24528],[1906.8,8.39857],[1906.9,3.05]]]
["bitfinex","ETHUSD",1743552303369,[[1905.8,5.24714],[1905.7,11.42385475],[1905.6,6.02958],[1905.5,15.61495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.5,10.49071],[1906.8,8.39857],[1906.9,3.05]]]
["bitfinex","ETHUSD",1743552303608,[[1905.8,5.29960388],[1905.7,11.42385475],[1905.6,6.57958],[1905.5,15.61495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.6,5.24497],[1906.7,11.29484],[1906.9,3.05]]]
["bitfinex","ETHUSD",1743552303789,[[1905.8,6.91948586],[1905.7,11.42385475],[1905.6,6.57958],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.5,5.24537],[1906.6,5.24496],[1906.7,11.089]]]
["bitfinex","ETHUSD",1743552303990,[[1905.8,6.91948586],[1905.7,11.42385475],[1905.6,5.79768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.5,5.24537],[1906.6,5.24496],[1906.7,11.089]]]
["bitfinex","ETHUSD",1743552304213,[[1905.8,7.68448586],[1905.7,11.42385475],[1905.6,5.79768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.5,10.49079],[1906.7,11.089],[1930.9,0.69336436]]]
["bitfinex","ETHUSD",1743552304519,[[1905.8,7.68448586],[1905.7,11.42385475],[1905.6,5.79768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.3,0.8034],[1906.9,9.1],[1907.2,5.24329],[1907.4,5.24292]]]
["bitfinex","ETHUSD",1743552304801,[[1905.8,7.68448586],[1905.7,11.42385475],[1905.6,5.79768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.9,9.1],[1907.2,5.24329],[1907.4,5.24292]]]
["bitfinex","ETHUSD",1743552304802,[[1905.8,8.28694538],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.5,0.8069],[1906.7,5.24478],[1906.8,5.038],[1906.9,9.1]]]
["bitfinex","ETHUSD",1743552304964,[[1905.8,8.28694538],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.5,0.8069],[1906.7,10.48965],[1906.8,5.038],[1906.9,9.1]]]
["bitfinex","ETHUSD",1743552305163,[[1905.8,11.28694538],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,8.65050213]],[[1905.9,0.05],[1906.5,0.8069],[1906.6,5.245],[1906.7,5.24478],[1906.8,5.038]]]
["bitfinex","ETHUSD",1743552305370,[[1905.8,11.45885179],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,5.65050213]],[[1905.9,0.05],[1906.5,0.8069],[1906.6,5.245],[1906.7,5.24478],[1906.8,5.038]]]
["bitfinex","ETHUSD",1743552305570,[[1905.8,11.45885179],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,5.65050213]],[[1905.9,0.05],[1906.5,0.8069],[1906.6,10.49015],[1906.8,5.038],[1906.9,11.34415]]]
["bitfinex","ETHUSD",1743552305880,[[1905.8,11.45885179],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,5.65050213]],[[1905.9,0.05],[1906.5,0.8069],[1906.6,5.245],[1906.7,5.24467],[1906.8,5.038]]]
["bitfinex","ETHUSD",1743552306619,[[1905.8,14.78836579],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,5.65050213]],[[1905.9,0.05],[1906.7,6.02346],[1906.8,5.24439],[1906.9,6.1],[1907.0,5.034]]]
["bitfinex","ETHUSD",1743552306799,[[1905.8,14.95228416],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,11.72050213]],[[1905.9,0.05],[1906.7,0.7787],[1906.9,6.1],[1907.0,5.034],[1907.1,3.0]]]
["bitfinex","ETHUSD",1743552307000,[[1905.8,14.95228416],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,11.72050213]],[[1905.9,0.05],[1906.7,0.7787],[1906.9,5.29432],[1907.1,5.037],[1907.2,11.29335]]]
["bitfinex","ETHUSD",1743552307200,[[1905.8,29.97808416],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,11.72050213]],[[1905.9,0.05],[1906.9,11.3002],[1907.2,11.29335],[1907.5,35.46651],[1908.1,9.59084]]]
["bitfinex","ETHUSD",1743552307373,[[1905.8,29.97808416],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,11.72050213]],[[1905.9,0.05],[1906.8,5.24445],[1906.9,6.05582],[1907.2,16.33135],[1907.4,3.0]]]
["bitfinex","ETHUSD",1743552307784,[[1905.8,29.97808416],[1905.7,11.42385475],[1905.6,5.24768],[1905.5,1.11495561],[1905.4,11.72050213]],[[1905.9,0.05],[1906.8,5.24452],[1906.9,6.05582],[1907.2,16.33135],[1907.4,3.0]]]
["bitfinex","ETHUSD",1743552307983,[[1905.9,5.79669],[1905.8,23.44014416],[1905.7,6.17664475],[1905.5,1.64075561],[1905.4,6.47252213]],[[1906.9,0.8115],[1907.1,5.2437],[1907.2,11.088],[1907.4,8.24296],[1907.5,30.224]]]
["bitfinex","ETHUSD",1743552308183,[[1906.4,5.24548],[1906.2,0.7893],[1906.0,3.579669],[1905.9,5.79669],[1905.8,2.06063016]],[[1906.9,0.8115],[1907.0,5.24408],[1907.2,11.088],[1907.3,5.24306],[1907.4,3.0]]]
["bitfinex","ETHUSD",1743552308391,[[1906.4,5.24548],[1906.3,5.036],[1906.2,0.7893],[1906.1,5.24605],[1906.0,3.579669]],[[1906.9,6.05571],[1907.2,16.3313],[1907.3,5.24306],[1907.4,3.0],[1907.5,33.378]]]
["bitfinex","ETHUSD",1743552308586,[[1906.4,19.74548],[1906.3,10.28176],[1906.2,0.7893],[1906.1,5.24605],[1906.0,3.579669]],[[1906.8,5.24442],[1906.9,6.05571],[1907.2,16.3313],[1907.4,3.0],[1907.5,38.62067]]]
["bitfinex","ETHUSD",1743552308787,[[1906.4,19.74548],[1906.3,10.50612593],[1906.2,0.7893],[1906.1,5.24605],[1906.0,3.579669]],[[1906.8,5.24442],[1906.9,6.05571],[1907.2,16.3313],[1907.4,3.0],[1907.5,38.62067]]]
["bitfinex","ETHUSD",1743552309811,[[1906.3,10.50612593],[1906.2,6.03532],[1906.0,3.579669],[1905.8,1.67234586],[1905.0,8.30666509]],[[1906.7,0.7958],[1906.8,10.48906],[1906.9,0.05],[1907.1,5.2436],[1907.2,16.3313]]]
["bitfinex","ETHUSD",1743552309975,[[1906.3,10.50612593],[1906.2,5.24602],[1906.0,3.579669],[1905.9,6.9459481],[1905.8,1.67234586]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,0.05],[1907.1,5.2436],[1907.2,16.3313]]]
["bitfinex","ETHUSD",1743552310181,[[1906.3,0.22436593],[1906.0,0.579669],[1905.9,5.6352481],[1905.8,1.67234586],[1905.7,1.92374475]],[[1906.4,6.04068],[1906.5,5.24544],[1906.7,6.293609],[1906.8,5.041],[1906.9,0.05]]]
["bitfinex","ETHUSD",1743552310412,[[1906.3,0.22436593],[1906.0,5.826209],[1905.9,5.6352481],[1905.7,1.92374475],[1905.6,13.83865]],[[1906.4,6.04068],[1906.5,5.24544],[1906.7,1.048909],[1906.8,5.041],[1906.9,5.29432]]]
["bitfinex","ETHUSD",1743552310628,[[1906.3,0.22436593],[1906.1,5.24623],[1906.0,5.826039],[1905.9,0.3886581],[1905.7,7.17115475]],[[1906.4,0.7952],[1906.5,5.24544],[1906.6,5.24493],[1906.7,1.048909],[1906.8,5.041]]]
["bitfinex","ETHUSD",1743552310912,[[1906.3,5.46995593],[1906.1,6.0334],[1906.0,0.74359768],[1905.9,5.6354981],[1905.7,1.13664475]],[[1906.6,0.7952],[1906.7,5.24471],[1906.8,5.041],[1906.9,0.05],[1907.1,3.0]]]
["bitfinex","ETHUSD",1743552311121,[[1906.3,5.46995593],[1906.2,0.05245886],[1906.1,6.0334],[1906.0,5.78659768],[1905.9,5.6354981]],[[1906.6,0.7952],[1906.7,5.24471],[1906.8,5.041],[1906.9,0.05],[1907.0,11.29387]]]
["bitfinex","ETHUSD",1743552311420,[[1906.3,5.24559],[1906.2,0.22436593],[1906.1,6.0334],[1906.0,5.78659768],[1905.9,5.6354981]],[[1906.6,6.04014],[1906.7,5.24471],[1906.8,5.041],[1906.9,0.05],[1907.0,11.29387]]]
["bitfinex","ETHUSD",1743552311593,[[1906.3,5.79258559],[1906.2,0.22436593],[1906.1,6.0334],[1906.0,5.78659768],[1905.9,5.6354981]],[[1906.6,6.04014],[1906.7,5.24471],[1906.8,5.041],[1906.9,0.05],[1907.0,11.29387]]]
["bitfinex","ETHUSD",1743552311914,[[1906.3,0.54699559],[1906.2,5.47036593],[1906.1,6.0334],[1906.0,5.78659768],[1905.9,5.6354981]],[[1906.6,6.04014],[1906.7,5.24471],[1906.8,5.041],[1906.9,0.05],[1907.0,11.29387]]]
["bitfinex","ETHUSD",1743552312315,[[1906.3,0.54699559],[1906.2,5.52281937],[1906.1,0.7871],[1906.0,5.78659768],[1905.9,5.6354981]],[[1906.6,6.04014],[1906.8,5.041],[1906.9,0.05],[1907.0,11.29387],[2105.3,0.005]]]
["bitfinex","ETHUSD",1743552312486,[[1906.3,0.71092427],[1906.2,10.76871937],[1906.1,0.7871],[1906.0,5.622669],[1905.9,5.6354981]],[[1906.6,6.04014],[1906.8,10.2854],[1906.9,0.05],[1907.0,11.29387],[2105.3,0.005]]]
["bitfinex","ETHUSD",1743552312686,[[1906.3,0.71092427],[1906.2,5.47026593],[1906.1,6.0334],[1906.0,5.622669],[1905.9,5.6354981]],[[1906.6,6.04014],[1906.8,10.2854],[1906.9,0.05],[1907.0,11.29387],[2105.3,0.005]]]
["bitfinex","ETHUSD",1743552312997,[[1906.4,0.22436593],[1906.3,0.71092427],[1906.2,5.2459],[1906.1,6.0334],[1906.0,5.622669]],[[1906.6,6.04014],[1906.8,10.2854],[1906.9,0.05],[1907.0,11.29387],[2105.3,0.005]]]
["bitfinex","ETHUSD",1743552313189,[[1906.4,0.22436593],[1906.3,0.71092427],[1906.1,0.7871],[1906.0,5.622669],[1905.9,6.7112981]],[[1906.6,0.7952],[1906.8,5.041],[1906.9,0.05],[1907.0,11.29402],[1907.2,5.24344]]]
["bitfinex","ETHUSD",1743552313386,[[1906.5,5.24521],[1906.4,0.22436593],[1906.3,0.16392868],[1906.2,5.24578],[1906.1,0.7871]],[[1906.7,0.7909],[1906.9,0.05],[1907.0,6.05],[1907.1,5.2438],[1907.4,5.24278]]]
["bitfinex","ETHUSD",1743552313589,[[1906.7,5.24452],[1906.6,5.769421],[1906.4,6.26781593],[1906.3,0.16392868],[1906.2,5.24578]],[[1906.9,0.8409],[1907.0,6.05],[1907.1,10.48757],[1907.4,5.24278],[1907.6,3.154]]]
["bitfinex","ETHUSD",1743552313803,[[1906.8,5.24438],[1906.7,5.24452],[1906.6,0.524521],[1906.4,25.81482593],[1906.3,0.16392868]],[[1906.9,0.05],[1907.1,0.7909],[1907.4,16.33978],[1907.6,3.154],[1907.7,10.48428]]]
["bitfinex","ETHUSD",1743552314003,[[1906.8,5.24438],[1906.7,6.09516291],[1906.6,0.524521],[1906.4,19.77136593],[1906.3,0.16392868]],[[1906.9,0.05],[1907.1,0.7909],[1907.3,5.24322],[1907.4,11.29278],[1907.6,5.2422]]]
["bitfinex","ETHUSD",1743552314200,[[1906.8,5.24438],[1906.7,6.04272],[1906.6,0.524521],[1906.5,5.40909868],[1906.4,19.77136593]],[[1906.9,0.05],[1907.1,0.7909],[1907.2,5.24333],[1907.3,5.24322],[1907.4,6.05]]]
["bitfinex","ETHUSD",1743552314394,[[1906.8,5.24438],[1906.7,6.04272],[1906.6,0.524521],[1906.5,0.16392868],[1906.4,19.77136593]],[[1906.9,0.05],[1907.1,0.7909],[1907.2,10.48683],[1907.4,6.05],[1907.5,40.51747]]]
["bitfinex","ETHUSD",1743552314590,[[1906.8,0.22436593],[1906.7,6.04272],[1906.6,0.524521],[1906.5,5.40886868],[1906.4,19.547]],[[1906.9,0.05],[1907.1,6.03447],[1907.2,5.24333],[1907.4,6.05],[1907.5,40.51747]]]
["bitfinex","ETHUSD",1743552315205,[[1906.8,0.22436593],[1906.7,6.04272],[1906.6,5.769451],[1906.5,0.16392868],[1906.4,19.547]],[[1906.9,0.05],[1907.1,6.03447],[1907.2,5.24333],[1907.4,6.05],[1907.5,40.51747]]]
["bitfinex","ETHUSD",1743552315522,[[1906.8,0.22436593],[1906.7,5.24452],[1906.6,6.91644104],[1906.5,0.16392868],[1906.4,19.547]],[[1906.9,0.05],[1907.1,6.03447],[1907.2,5.24333],[1907.4,6.05],[1907.5,45.7602]]]
["bitfinex","ETHUSD",1743552315820,[[1906.8,0.38829461],[1906.6,11.40808104],[1906.4,20.3001],[1905.6,0.49175512],[1905.3,5.24836]],[[1906.9,0.05],[1907.0,5.24385],[1907.1,6.03447],[1907.4,11.29278],[1907.5,35.275]]]
["bitfinex","ETHUSD",1743552316027,[[1906.8,0.38829461],[1906.6,6.16315104],[1906.4,20.3001],[1905.6,0.49175512],[1905.3,5.24836]],[[1906.9,0.05],[1907.1,11.27827],[1907.4,11.29278],[1907.5,35.275],[1907.7,5.24208]]]
["bitfinex","ETHUSD",1743552316225,[[1906.8,0.38829461],[1906.7,5.24464],[1906.6,6.16315104],[1906.4,20.3001],[1905.6,0.49175512]],[[1906.9,0.05],[1907.1,6.03447],[1907.2,5.24329],[1907.4,11.29278],[1907.5,35.275]]]
["bitfinex","ETHUSD",1743552316522,[[1906.8,0.38829461],[1906.7,5.24464],[1906.6,6.16315104],[1906.4,20.3001],[1905.6,1.16526394]],[[1906.9,0.05],[1907.1,6.03447],[1907.2,5.24329],[1907.4,11.29278],[1907.5,35.275]]]
["bitfinex","ETHUSD",1743552316918,[[1906.8,5.63267461],[1906.7,5.24464],[1906.6,0.91841104],[1906.4,25.54558],[1905.8,6.07]],[[1906.9,0.05],[1907.1,0.7909],[1907.2,10.48669],[1907.4,6.05],[1907.5,35.275]]]
["bitfinex","ETHUSD",1743552317109,[[1906.8,6.72040607],[1906.7,5.24464],[1906.6,0.91841104],[1906.4,25.54558],[1905.8,6.07]],[[1906.9,0.05],[1907.1,0.7909],[1907.2,5.24329],[1907.3,5.24302],[1907.4,6.05]]]
["bitfinex","ETHUSD",1743552317511,[[1906.8,6.72040607],[1906.7,5.24464],[1906.6,0.91841104],[1906.4,25.54558],[1905.8,6.07]],[[1906.9,0.05],[1907.1,0.7909],[1907.2,10.48682],[1907.4,6.05],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743552317711,[[1906.8,6.72040607],[1906.6,6.16333104],[1906.4,25.54558],[1906.1,5.24616],[1906.0,0.579669]],[[1906.9,0.05],[1907.1,0.7909],[1907.2,5.24329],[1907.4,6.05],[1910.9,0.05]]]
["bitfinex","ETHUSD",1743552318121,[[1906.8,7.48670607],[1906.7,5.29708939],[1906.6,0.91841104],[1906.4,24.79248],[1906.0,0.579669]],[[1906.9,0.05],[1907.4,6.05],[1910.9,0.05]]]
["bitfinex","ETHUSD",1743552318122,[[1906.8,7.48670607],[1906.7,5.29708939],[1906.6,0.91841104],[1906.4,24.79248],[1906.2,8.79596]],[[1906.9,0.05],[1907.3,6.03962],[1907.4,6.05],[1907.5,35.46648],[1907.9,10.8244]]]
["bitfinex","ETHUSD",1743552318423,[[1906.8,7.48670607],[1906.7,5.24465],[1906.6,0.91841104],[1906.4,24.79248],[1906.2,8.79596]],[[1906.9,0.05],[1907.3,6.03962],[1907.4,6.05],[1907.5,40.50948],[1907.9,10.8244]]]
["bitfinex","ETHUSD",1743552318591,[[1906.8,7.48670607],[1906.7,5.24465],[1906.6,0.91841104],[1906.4,24.79248],[1906.2,8.79596]],[[1906.9,0.05],[1907.2,5.24339],[1907.3,6.03962],[1907.4,6.05],[1907.5,40.50948]]]
["bitfinex","ETHUSD",1743552319135,[[1906.8,7.53914546],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,5.7952],[1906.4,19.547]],[[1906.9,0.05],[1907.3,0.7966],[1907.4,6.05],[1907.5,5.24271],[1907.8,3.0]]]
["bitfinex","ETHUSD",1743552319420,[[1906.8,7.53914546],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,8.7952],[1906.4,19.547]],[[1906.9,0.05],[1907.3,0.7966],[1907.4,6.05],[1907.5,5.24271],[1907.7,10.28612]]]
["bitfinex","ETHUSD",1743552319632,[[1906.8,7.53914546],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,8.7952],[1906.4,19.547]],[[1906.9,0.05],[1907.3,0.7966],[1907.4,11.29275],[1907.5,5.24271],[1907.7,5.044]]]
["bitfinex","ETHUSD",1743552320197,[[1906.8,12.58114546],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,8.7952],[1906.4,14.5]],[[1906.9,0.05],[1907.3,0.7966],[1907.4,11.29275],[1907.5,5.24271],[1907.7,5.044]]]
["bitfinex","ETHUSD",1743552320416,[[1906.8,12.52870607],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,8.7952],[1906.4,14.5]],[[1906.9,0.05],[1907.4,11.29275],[1907.5,6.03671],[1907.8,10.28364],[1909.1,4.75662686]]]
["bitfinex","ETHUSD",1743552320823,[[1906.8,12.52870607],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,8.7952],[1903.8,10.0]],[[1906.9,0.05],[1907.4,11.29275],[1907.5,6.03671],[1907.8,10.28364],[1909.1,4.75662686]]]
["bitfinex","ETHUSD",1743552321140,[[1906.8,16.07870607],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,5.2452],[1906.3,6.07]],[[1906.9,0.05],[1907.7,0.7679],[1907.8,5.24171],[1907.9,6.1],[1908.0,5.042]]]
["bitfinex","ETHUSD",1743552321339,[[1906.8,35.85090507],[1906.7,5.24465],[1906.6,6.16330104],[1906.5,5.2452],[1906.3,6.07]],[[1906.9,0.05],[1907.7,0.7679],[1907.8,5.24171],[1907.9,6.1],[1908.0,5.042]]]
["bitfinex","ETHUSD",1743552321542,[[1906.8,35.85090507],[1906.7,5.24465],[1906.6,6.42131547],[1906.5,5.2452],[1906.3,6.07]],[[1906.9,0.05],[1907.7,0.7679],[1907.8,5.24171],[1907.9,6.1],[1908.0,5.042]]]
["bitfinex","ETHUSD",1743552322044,[[1906.8,35.85090507],[1906.7,5.24465],[1906.6,6.42131547],[1906.5,5.2452],[1906.3,6.07]],[[1906.9,0.05],[1907.7,0.7679],[1907.9,6.1],[1908.0,5.042],[1908.4,8.8006863]]]
["bitfinex","ETHUSD",1743552322325,[[1906.8,15.52870607],[1906.7,5.24465],[1906.6,6.97131547],[1906.3,11.31559],[1906.1,5.24628]],[[1906.9,0.05],[1907.3,0.7567],[1907.4,5.24294],[1907.5,5.24246],[1907.7,5.24192]]]
["bitfinex","ETHUSD",1743552322494,[[1906.8,15.52870607],[1906.7,5.24465],[1906.6,6.71330104],[1906.3,11.31559],[1906.1,5.24628]],[[1906.9,0.05],[1907.3,0.7567],[1907.4,5.24294],[1907.5,5.24246],[1907.7,5.24192]]]
["bitfinex","ETHUSD",1743552322997,[[1906.8,30.02870607],[1906.7,5.24465],[1906.6,6.71330104],[1906.3,11.31559],[1906.2,0.26584967]],[[1906.9,0.05],[1907.3,0.7567],[1907.4,5.24294],[1907.5,5.24246],[1907.7,5.24192]]]
["bitfinex","ETHUSD",1743552323214,[[1906.8,12.52870607],[1906.7,5.24465],[1906.6,9.71330104],[1906.3,11.31559],[1906.2,0.26584967]],[[1906.9,0.05],[1907.3,0.7567],[1907.4,5.24294],[1907.5,5.24246],[1907.7,5.24192]]]
["bitfinex","ETHUSD",1743552323415,[[1906.8,12.52870607],[1906.7,5.24465],[1906.6,9.71330104],[1906.3,11.31559],[1905.8,5.92051882]],[[1906.9,0.05],[1907.3,5.99971],[1907.4,5.24294],[1907.7,5.24192],[1907.9,11.34137]]]
["bitfinex","ETHUSD",1743552323738,[[1906.8,12.52870607],[1906.7,19.74465],[1906.6,9.71330104],[1906.3,11.31559],[1905.8,5.92051882]],[[1906.9,0.05],[1907.3,0.7567],[1907.4,5.24286],[1907.7,5.24192],[1907.9,11.34137]]]
["bitfinex","ETHUSD",1743552324040,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,0.7996],[1907.6,5.24232],[1907.9,6.1],[1908.0,13.28311]]]
["bitfinex","ETHUSD",1743552325126,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,0.7996],[1907.5,5.2425],[1907.6,5.24232],[1907.8,5.24191]]]
["bitfinex","ETHUSD",1743552325427,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,6.04239],[1907.5,5.2425],[1907.8,5.24191],[2111.0,0.01]]]
["bitfinex","ETHUSD",1743552325628,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,0.7996],[1907.5,5.2425],[1907.7,5.24211],[1907.8,5.24191]]]
["bitfinex","ETHUSD",1743552325833,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,0.7996],[1907.5,5.2425],[1907.6,5.24219],[1907.8,5.24191]]]
["bitfinex","ETHUSD",1743552326403,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,0.7996],[1907.6,5.24219],[1907.7,5.24191],[1908.2,35.45165]]]
["bitfinex","ETHUSD",1743552326603,[[1906.8,13.07870607],[1906.7,19.74465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,11.84139]],[[1906.9,0.05],[1907.4,0.7996],[1907.7,5.24191],[1907.8,5.24164],[1908.2,30.211]]]
["bitfinex","ETHUSD",1743552326804,[[1906.8,13.07870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.6,0.8274],[1907.8,5.24164],[1908.0,8.042],[1908.2,35.45162]]]
["bitfinex","ETHUSD",1743552327020,[[1906.8,13.07870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.6,0.8274],[1907.7,5.24212],[1908.0,8.042],[1908.2,35.45162]]]
["bitfinex","ETHUSD",1743552327221,[[1906.8,27.57870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.6,6.06971],[1907.7,5.24212],[1908.0,13.28312],[1908.2,35.45162]]]
["bitfinex","ETHUSD",1743552327427,[[1906.8,27.57870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.3,0.8274],[1907.5,5.2426],[1907.6,5.24231],[1908.0,13.28312]]]
["bitfinex","ETHUSD",1743552327428,[[1906.8,27.57870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.3,0.8274],[1907.5,5.2426],[1907.6,5.24231],[1907.9,11.34138]]]
["bitfinex","ETHUSD",1743552328436,[[1906.8,27.57870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.3,0.8274],[1907.5,10.48529],[1907.8,5.24166],[1907.9,11.34138]]]
["bitfinex","ETHUSD",1743552328637,[[1906.8,27.57870607],[1906.7,5.24465],[1906.6,9.16330104],[1906.4,5.24533],[1906.3,12.51489882]],[[1906.9,0.05],[1907.3,0.8274],[1907.5,5.2426],[1907.8,5.24166],[1907.9,11.34138]]]
["bitfinex","ETHUSD",1743552328933,[[1906.8,6.72040607],[1906.7,5.24465],[1906.6,0.91841104],[1906.4,9.02344],[1906.3,1.19930882]],[[1906.9,0.8774],[1907.2,5.24349],[1907.5,5.24248],[1907.6,5.037],[1907.7,5.24195]]]
["bitfinex","ETHUSD",1743552329230,[[1906.8,6.72040607],[1906.7,5.24465],[1906.6,0.91841104],[1906.4,14.61044],[1906.3,0.5258]],[[1906.9,0.8774],[1907.2,5.24349],[1907.4,5.24295],[1907.5,5.24248],[1907.6,5.037]]]
["bitfinex","ETHUSD",1743552329434,[[1906.8,1.47602607],[1906.7,10.489],[1906.6,0.91841104],[1906.5,19.54],[1906.4,9.02344]],[[1906.9,0.8774],[1907.1,5.24358],[1907.2,5.24349],[1907.5,5.24248],[1907.6,5.037]]]
["bitfinex","ETHUSD",1743552329801,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,19.54],[1906.4,14.26878]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24336],[1907.3,5.24303],[1907.5,5.24248]]]
["bitfinex","ETHUSD",1743552330023,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,10.48685],[1907.6,10.27921],[1908.0,13.77415]]]
["bitfinex","ETHUSD",1743552330205,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24336],[1907.4,5.24281],[1907.6,10.27921]]]
["bitfinex","ETHUSD",1743552331006,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.3,5.24306],[1907.4,5.24281],[1907.6,10.27921]]]
["bitfinex","ETHUSD",1743552331408,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.3,10.48629],[1907.6,10.27921],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743552331607,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.3,5.24306],[1907.6,10.27921],[1907.9,20.02853]]]
["bitfinex","ETHUSD",1743552331808,[[1906.8,6.72040607],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24306],[1907.6,10.27921]]]
["bitfinex","ETHUSD",1743552332236,[[1906.8,6.49604014],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24306],[1907.5,5.24247]]]
["bitfinex","ETHUSD",1743552332743,[[1906.8,6.7218247],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,24.78512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24306],[1907.5,5.24247]]]
["bitfinex","ETHUSD",1743552333040,[[1906.8,6.7218247],[1906.7,5.24449],[1906.6,0.91841104],[1906.5,10.28512],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24306],[1907.5,5.24247]]]
["bitfinex","ETHUSD",1743552333444,[[1906.8,1.4774447],[1906.7,19.74449],[1906.6,0.91841104],[1906.5,5.04],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.5,5.24247],[1908.9,0.05]]]
["bitfinex","ETHUSD",1743552333618,[[1906.8,1.4774447],[1906.7,24.98895],[1906.6,0.91841104],[1906.5,5.032],[1906.4,9.02358]],[[1906.9,0.05],[1907.1,6.07107],[1907.2,5.24341],[1907.5,5.24247],[1907.7,3.0]]]
["bitfinex","ETHUSD",1743552334647,[[1906.8,6.7218247],[1906.7,19.74446],[1906.6,0.91841104],[1906.5,5.032],[1906.4,9.02358]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24301],[1907.5,5.24247]]]
["bitfinex","ETHUSD",1743552335645,[[1906.8,6.7218247],[1906.7,19.74446],[1906.6,0.91841104],[1906.5,10.27719],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24301],[1907.5,5.24247]]]
["bitfinex","ETHUSD",1743552335840,[[1906.8,6.7218247],[1906.7,19.74446],[1906.6,0.91841104],[1906.5,10.27719],[1906.4,3.7781]],[[1906.9,0.05],[1907.1,0.8274],[1907.2,5.24341],[1907.3,5.24301],[1907.6,10.27918]]]
["bitfinex","ETHUSD",1743552336343,[[1906.8,6.77426376],[1906.7,20.56036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.8274],[1907.4,5.24295],[1907.6,10.27119],[1907.8,5.24189]]]
["bitfinex","ETHUSD",1743552336532,[[1906.8,6.7218247],[1906.7,20.56036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.8274],[1907.5,5.24248],[1907.6,10.27119],[1907.8,5.24189]]]
["bitfinex","ETHUSD",1743552336732,[[1906.8,6.77425881],[1906.7,20.56036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.8274],[1907.4,5.24285],[1907.5,5.24248],[1907.6,5.029]]]
["bitfinex","ETHUSD",1743552337123,[[1906.8,6.77425881],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.8274],[1907.4,5.24285],[1907.5,5.24248],[1907.6,5.029]]]
["bitfinex","ETHUSD",1743552337526,[[1906.8,6.7218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.8274],[1907.4,10.48584],[1907.6,5.029],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743552337737,[[1906.8,21.2742588],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.8274],[1907.4,5.24285],[1907.5,5.24248],[1907.6,5.029]]]
["bitfinex","ETHUSD",1743552338043,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01155],[1907.5,5.24248],[1907.7,13.26794],[1909.0,1.573516]]]
["bitfinex","ETHUSD",1743552338211,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01155],[1907.5,5.24248],[1907.7,8.026],[1907.9,11.34161]]]
["bitfinex","ETHUSD",1743552338416,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01155],[1907.5,5.24248],[1907.7,8.026],[1907.8,5.2417]]]
["bitfinex","ETHUSD",1743552338616,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01155],[1907.5,5.24248],[1907.7,13.26791],[1908.1,5.24098]]]
["bitfinex","ETHUSD",1743552338918,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01155],[1907.5,5.24248],[1907.7,13.26791],[1908.1,10.77398]]]
["bitfinex","ETHUSD",1743552339127,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01155],[1907.5,5.24248],[1907.7,10.26791],[1907.9,9.1]]]
["bitfinex","ETHUSD",1743552340648,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,0.7687],[1907.5,5.24252],[1907.6,5.2422],[1907.7,5.026]]]
["bitfinex","ETHUSD",1743552341434,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,0.7687],[1907.5,10.48522],[1907.7,5.026],[1908.9,0.05]]]
["bitfinex","ETHUSD",1743552341634,[[1906.8,21.2218247],[1906.7,6.06036],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,6.01154],[1907.5,5.24252],[1907.7,5.026],[1908.0,8.39523]]]
["bitfinex","ETHUSD",1743552342216,[[1906.8,22.5507247],[1906.7,5.24446],[1906.6,6.71332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,0.7687],[1907.6,5.24229],[1907.7,5.242],[1908.0,5.24123]]]
["bitfinex","ETHUSD",1743552342416,[[1906.8,22.5507247],[1906.7,5.24446],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,0.7687],[1907.6,5.24229],[1907.7,5.242],[1907.8,5.02]]]
["bitfinex","ETHUSD",1743552343313,[[1906.8,22.0007247],[1906.7,5.24446],[1906.6,6.16332104],[1906.5,10.27719],[1906.4,3.0]],[[1906.9,0.05],[1907.4,0.7687],[1907.7,5.24191],[1907.8,5.02],[1907.9,14.34138]]]
["bitfinex","ETHUSD",1743552343516,[[1906.8,21.2218247],[1906.7,5.24446],[1906.6,6.92912104],[1906.5,10.82719],[1906.4,3.0]],[[1906.9,0.05],[1907.1,0.76],[1907.4,5.24284],[1907.5,5.24248],[1907.7,5.24191]]]
["bitfinex","ETHUSD",1743552344348,[[1906.9,6.07],[1906.8,40.4644447],[1906.6,0.91841104],[1906.5,5.582],[1906.4,3.0]],[[1907.9,1e-05],[1909.2,3.50399049],[1909.6,10.2766],[1909.8,2.61435932],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743552344554,[[1907.7,0.7658],[1907.5,5.76826],[1907.2,0.1],[1907.1,0.81],[1907.0,52.32988733]],[[1909.2,3.50399049],[1909.6,10.2766],[1909.8,2.61435932],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743552344555,[[1907.7,0.7658],[1907.5,5.76826],[1907.2,0.1],[1907.1,0.81],[1907.0,52.32988733]],[[1908.3,0.76],[1908.4,0.1136863],[1909.2,8.39186],[1909.4,5.8053441],[1909.5,5.23721]]]
["bitfinex","ETHUSD",1743552344730,[[1907.7,5.167],[1907.6,3.0],[1907.5,0.7658],[1907.3,6.38549915],[1907.0,44.50208026]],[[1908.3,0.76],[1908.4,0.1136863],[1909.0,5.51163627],[1909.2,9.07473712],[1909.3,5.23752]]]
["bitfinex","ETHUSD",1743552345063,[[1907.7,10.40767],[1907.6,15.05],[1907.5,6.008],[1907.4,8.24272],[1907.0,37.35026033]],[[1908.3,0.76],[1908.4,0.1136863],[1908.6,5.23944],[1908.7,8.23938],[1909.0,5.51139627]]]
["bitfinex","ETHUSD",1743552345218,[[1907.7,10.40767],[1907.6,15.05],[1907.5,6.00807],[1907.4,3.0],[1907.2,5.24312]],[[1908.3,0.76],[1908.4,0.1136863],[1908.6,5.23947],[1908.7,8.23938],[1909.0,5.23835]]]
["bitfinex","ETHUSD",1743552345417,[[1907.7,5.166],[1907.6,0.55],[1907.5,0.7658],[1907.4,3.0],[1907.3,5.24284]],[[1908.3,6.00043],[1908.4,0.1136863],[1908.7,3.0],[1908.8,6.05],[1908.9,5.28865]]]
["bitfinex","ETHUSD",1743552345738,[[1907.7,5.7376],[1907.5,0.7658],[1907.4,3.0],[1907.3,5.79284],[1907.1,5.24332]],[[1908.1,5.24081],[1908.2,6.00055],[1908.4,0.1136863],[1908.5,5.23972],[1908.6,10.40645]]]
["bitfinex","ETHUSD",1743552345920,[[1907.7,0.5716],[1907.6,14.5],[1907.5,0.7658],[1907.4,8.165],[1907.3,5.79284]],[[1908.1,5.24081],[1908.2,6.00055],[1908.4,0.1136863],[1908.5,5.23972],[1908.6,5.167]]]
["bitfinex","ETHUSD",1743552346121,[[1907.7,0.5716],[1907.6,14.5],[1907.4,8.165],[1907.3,6.55864],[1906.6,16.63469174]],[[1908.2,11.24134],[1908.4,0.1136863],[1908.5,5.23972],[1932.9,0.82689637],[2111.0,0.01]]]
["bitfinex","ETHUSD",1743552346317,[[1907.7,0.5716],[1907.6,14.5],[1907.4,8.165],[1907.3,6.55864],[1906.6,16.63469174]],[[1908.2,11.24134],[1908.4,0.1136863],[1908.5,5.23972],[1912.9,0.05],[1915.7,100.0]]]
["bitfinex","ETHUSD",1743552346522,[[1907.7,0.5716],[1907.6,14.5],[1907.4,8.165],[1907.3,6.55864],[1906.6,16.63469174]],[[1908.2,11.24134],[1908.4,5.2796863],[1908.5,5.23972],[1908.9,11.37165],[1909.3,30.199]]]
["bitfinex","ETHUSD",1743552346750,[[1907.7,0.5716],[1907.6,14.89584818],[1907.4,8.165],[1907.3,6.55864],[1906.6,16.63469174]],[[1908.1,5.24084],[1908.2,6.00055],[1908.4,5.2796863],[1908.5,5.23972],[1908.8,14.2891]]]
["bitfinex","ETHUSD",1743552346949,[[1907.4,5.165],[1907.3,0.7658],[1906.9,11.31389],[1906.7,5.24446],[1906.6,11.38990174]],[[1908.0,6.01615],[1908.3,5.24031],[1908.4,5.2796863],[1908.7,5.533],[1908.8,17.44292]]]
["bitfinex","ETHUSD",1743552347137,[[1907.4,5.165],[1907.2,3.0],[1907.1,6.59442],[1906.9,11.31389],[1906.7,6.55856732]],[[1907.8,0.8034],[1907.9,5.2414],[1908.0,5.24115],[1908.3,5.24031],[1908.4,5.2796863]]]
["bitfinex","ETHUSD",1743552347347,[[1907.4,5.165],[1907.2,17.5],[1907.1,6.59442],[1906.9,11.31389],[1906.7,6.55856732]],[[1907.8,0.8034],[1907.9,5.2414],[1908.0,5.24115],[1908.3,5.24031],[1908.4,5.2796863]]]
["bitfinex","ETHUSD",1743552347530,[[1907.4,5.165],[1907.2,17.5],[1907.1,11.83785],[1906.9,6.07],[1906.7,6.55856732]],[[1907.8,0.8034],[1907.9,5.2414],[1908.0,5.24115],[1908.3,5.24031],[1908.4,5.2796863]]]
["bitfinex","ETHUSD",1743552347847,[[1907.5,0.05241689],[1907.4,5.165],[1907.2,8.24324],[1907.1,6.59442],[1906.9,6.07]],[[1907.8,0.8034],[1908.0,5.24115],[1908.3,5.24031],[1908.4,5.2796863],[1911.8,50.84556086]]]
["bitfinex","ETHUSD",1743552348062,[[1907.5,0.05241689],[1907.4,5.165],[1907.3,5.24286],[1907.2,8.24324],[1907.1,1.3511]],[[1907.8,0.8034],[1908.2,5.24063],[1908.4,5.2796863],[1908.5,11.28975],[1908.8,13.77192]]]
["bitfinex","ETHUSD",1743552348235,[[1907.5,0.16392868],[1907.4,24.90773],[1907.3,5.24286],[1907.2,3.0],[1907.1,1.3511]],[[1907.8,0.8034],[1908.2,5.24063],[1908.4,0.1136863],[1908.5,11.28975],[1908.8,8.23892]]]
["bitfinex","ETHUSD",1743552348430,[[1907.5,2.67109455],[1907.4,24.90773],[1907.3,5.24286],[1907.2,3.0],[1907.1,1.3511]],[[1907.8,0.8034],[1908.2,10.48142],[1908.3,5.159],[1908.4,0.1136863],[1908.5,11.28975]]]
["bitfinex","ETHUSD",1743552348847,[[1907.5,3.05542157],[1907.4,24.90773],[1907.3,5.24286],[1907.2,3.0],[1907.1,1.3511]],[[1907.8,0.8034],[1908.2,5.24063],[1908.3,5.159],[1908.4,0.1136863],[1908.5,11.28975]]]
["bitfinex","ETHUSD",1743552349057,[[1907.6,1.98351831],[1907.5,3.57751227],[1907.4,24.90773],[1907.3,5.24286],[1907.2,3.0]],[[1907.8,0.8034],[1908.2,10.48142],[1908.3,5.159],[1908.4,0.1136863],[1908.5,11.28975]]]
["bitfinex","ETHUSD",1743552349361,[[1907.6,1.98351831],[1907.5,3.57751227],[1907.4,24.90773],[1907.3,5.24286],[1907.2,3.0]],[[1907.8,0.8034],[1908.1,5.24091],[1908.2,5.24063],[1908.3,5.159],[1908.4,0.1136863]]]
["bitfinex","ETHUSD",1743552349674,[[1907.6,2.14744699],[1907.5,3.41358359],[1907.4,19.665],[1907.3,5.24286],[1907.2,3.0]],[[1907.8,0.8034],[1908.1,5.24091],[1908.2,5.24063],[1908.3,5.159],[1908.4,0.1136863]]]
["bitfinex","ETHUSD",1743552349825,[[1907.6,2.14744699],[1907.5,0.90641772],[1907.2,3.0],[1907.1,16.4459],[1907.0,31.58055597]],[[1907.8,0.8034],[1907.9,5.2415],[1908.3,10.39929],[1908.4,0.1136863],[1908.7,5.533]]]
["bitfinex","ETHUSD",1743552350029,[[1907.6,2.14744699],[1907.5,0.90641772],[1907.2,3.0],[1907.1,16.9959],[1907.0,31.58055597]],[[1907.8,0.8034],[1907.9,5.2415],[1908.0,5.24133],[1908.3,10.39929],[1908.4,0.1136863]]]
["bitfinex","ETHUSD",1743552350230,[[1907.7,0.58825791],[1907.6,1.18200554],[1907.5,1.28360126],[1907.2,17.5],[1907.1,11.75247]],[[1907.8,0.8034],[1907.9,10.48313],[1908.2,5.24054],[1908.3,5.159],[1908.4,0.1136863]]]
["bitfinex","ETHUSD",1743552350429,[[1907.7,0.58825791],[1907.6,1.18200554],[1907.5,0.89927424],[1907.0,1.38155597],[1906.9,6.00716]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552350663,[[1907.7,0.58825791],[1907.6,1.18200554],[1907.5,0.89927424],[1907.0,4.38155597],[1906.9,6.00716]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552350869,[[1907.7,1.60633477],[1907.6,0.16392868],[1907.5,0.89927424],[1907.1,0.05242219],[1907.0,18.88155597]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552351031,[[1907.7,1.60633477],[1907.6,0.16392868],[1907.5,0.89927424],[1907.1,0.05242219],[1907.0,24.09855597]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552351233,[[1907.7,1.60633477],[1907.6,0.16392868],[1907.5,0.89927424],[1907.1,5.84586219],[1907.0,24.09855597]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552351535,[[1907.7,1.24431775],[1907.6,0.16392868],[1907.5,0.5220907],[1907.2,0.37718354],[1907.1,5.79344]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552352165,[[1907.7,1.24431775],[1907.5,0.5220907],[1907.3,0.16392868],[1907.2,0.37718354],[1907.1,5.79344]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552352460,[[1907.7,0.61780891],[1907.3,0.79043752],[1907.2,0.89927424],[1907.1,5.79344],[1799.1,0.1]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552352666,[[1907.7,0.61780891],[1907.6,0.36176782],[1907.3,1.16762106],[1907.2,0.5220907],[1907.1,5.79344]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552352866,[[1907.7,0.61780891],[1907.6,0.36176782],[1907.3,1.16762106],[1907.2,0.5220907],[1907.1,11.03681]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552353054,[[1907.7,0.61780891],[1907.6,0.36176782],[1907.3,1.16762106],[1907.2,0.5220907],[1907.1,11.03682]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552353569,[[1907.7,0.61780891],[1907.6,0.36176782],[1907.4,0.16392868],[1907.3,1.00369238],[1907.2,0.5220907]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,5.3539163]]]
["bitfinex","ETHUSD",1743552353766,[[1907.7,0.61780891],[1907.6,0.36176782],[1907.4,0.16392868],[1907.3,1.00369238],[1907.2,0.5220907]],[[1907.8,7.173683],[1907.9,5.2415],[1908.1,5.24086],[1908.3,5.159],[1908.4,0.1136863]]]
["bitfinex","ETHUSD",1743552353968,[[1907.7,0.97957673],[1907.4,0.16392868],[1907.3,1.00369238],[1907.2,0.5220907],[1907.0,23.41988733]],[[1907.8,7.173683],[1907.9,5.2415],[1908.0,5.24111],[1908.1,5.24086],[1908.3,5.159]]]
["bitfinex","ETHUSD",1743552354263,[[1907.7,0.97957673],[1907.4,0.79043752],[1907.3,0.37718354],[1907.2,0.5220907],[1907.0,23.41988733]],[[1907.8,7.173683],[1907.9,5.2415],[1908.0,5.24111],[1908.1,5.24086],[1908.3,5.159]]]
["bitfinex","ETHUSD",1743552354663,[[1907.7,0.97957673],[1907.4,1.18227345],[1907.3,0.37718354],[1907.2,0.5220907],[1907.1,6.31917]],[[1907.8,7.173683],[1907.9,5.2415],[1908.0,5.24111],[1908.1,5.24086],[1908.3,5.159]]]
["bitfinex","ETHUSD",1743552354867,[[1907.7,0.97957673],[1907.4,0.79043752],[1907.3,0.37718354],[1907.2,0.57450883],[1907.1,0.5258]],[[1907.8,7.130383],[1907.9,5.2415],[1908.0,5.24111],[1908.1,5.24086],[1908.3,10.3994]]]
["bitfinex","ETHUSD",1743552355166,[[1907.7,0.97957673],[1907.4,0.62650884],[1907.3,0.54111222],[1907.2,0.57450883],[1907.1,0.5258]],[[1907.8,7.130383],[1907.9,10.4425],[1908.0,5.24111],[1908.1,5.24086],[1908.3,8.3944]]]
["bitfinex","ETHUSD",1743552355663,[[1907.7,0.39156802],[1907.5,0.36176782],[1907.4,0.62650884],[1907.3,0.16392868],[1907.2,0.57450883]],[[1907.8,7.130383],[1907.9,10.4425],[1908.0,5.24111],[1908.1,5.24086],[1908.3,8.3944]]]
["bitfinex","ETHUSD",1743552355863,[[1907.7,0.39156802],[1907.5,0.36176782],[1907.4,0.62650884],[1907.3,0.16392868],[1907.2,0.5220907]],[[1907.8,7.130383],[1907.9,10.4425],[1908.0,5.24111],[1908.1,5.24086],[1908.3,8.3944]]]
["bitfinex","ETHUSD",1743552356168,[[1907.5,0.75333584],[1907.3,0.79043752],[1907.0,4.22497803],[1906.9,6.00741],[1801.9,0.17011348]],[[1907.6,5.24218],[1907.7,5.242],[1907.8,7.130383],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552356366,[[1907.5,0.75333584],[1907.3,0.79043752],[1907.1,3.95540977],[1907.0,1.22497803],[1906.9,6.00741]],[[1907.6,5.24218],[1907.7,5.9550383],[1907.8,7.130383],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552356683,[[1907.5,0.75333584],[1907.3,0.62650884],[1907.2,0.16392868],[1907.1,0.95540977],[1907.0,1.22497803]],[[1907.6,5.24218],[1907.7,5.9550383],[1907.8,7.130383],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552357034,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.62650884],[1907.2,0.16392868],[1907.1,0.95540977]],[[1907.6,5.24218],[1907.7,5.9550383],[1907.8,7.130383],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552357362,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.62650884],[1907.2,0.16392868],[1907.1,0.90298354]],[[1907.6,5.24218],[1907.7,5.9550383],[1907.8,7.130383],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552357363,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.62650884],[1907.2,0.16392868],[1907.1,0.90298354]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,1.128653],[1907.9,5.201],[1908.0,10.48244]]]
["bitfinex","ETHUSD",1743552357668,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.79043752],[1907.1,3.90298354],[1906.9,6.00741]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,1.128653],[1907.9,10.44238],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552357835,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.84286062],[1907.1,3.90298354],[1906.9,6.00741]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,1.128653],[1907.9,10.44238],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552358036,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.79043752],[1907.1,3.90298354],[1906.9,6.00741]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,1.128653],[1907.9,10.44238],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552358431,[[1907.5,0.97940558],[1907.3,0.79043752],[1907.2,0.37718354],[1907.1,3.5258],[1907.0,1.22497803]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552359156,[[1907.5,0.97940558],[1907.3,1.02547553],[1907.2,0.54111222],[1907.1,3.5258],[1907.0,1.22497803]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552359671,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,1.02547553],[1907.2,0.54111222],[1907.1,0.5258]],[[1907.6,6.00568],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552359837,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.62650884],[1907.2,0.54111222],[1907.0,0.61797803]],[[1907.6,7.130448],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552360432,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.62650884],[1907.2,0.54111222],[1907.0,0.5220907]],[[1907.6,7.130448],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552360839,[[1907.5,0.61763776],[1907.4,0.36176782],[1907.3,0.62650884],[1907.2,0.37718354],[1907.1,0.16392868]],[[1907.6,7.130448],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552361471,[[1907.5,0.61763776],[1907.3,0.62650884],[1907.2,0.37718354],[1907.1,0.16392868]],[[1907.6,7.130448],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552361472,[[1907.5,0.39156802],[1907.3,0.62650884],[1907.1,0.16392868],[1906.9,1.14048354],[1906.7,13.98351]],[[1907.6,7.130448],[1907.7,5.242],[1907.8,6.370313],[1907.9,5.201],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1743552361872,[[1907.3,0.39156802],[1907.1,0.16392868],[1907.0,0.62650884],[1906.9,1.14048354],[1906.8,2.13562216]],[[1907.4,5.24273],[1907.5,5.24255],[1907.6,7.130448],[1907.8,6.370313],[1907.9,5.201]]]
["bitfinex","ETHUSD",1743552362645,[[1907.3,0.6177234],[1907.2,0.36188019],[1907.0,0.79043752],[1906.9,1.14048354],[1906.8,7.38000216]],[[1907.4,5.24273],[1907.5,5.24255],[1907.6,7.130448],[1907.8,6.370313],[1907.9,5.201]]]
["bitfinex","ETHUSD",1743552363339,[[1907.3,0.6177234],[1907.2,0.36188019],[1907.1,0.38956953],[1907.0,0.8428668],[1906.9,1.14048354]],[[1907.4,5.24273],[1907.5,5.24255],[1907.6,7.130448],[1907.8,1.128653],[1907.9,5.201]]]
["bitfinex","ETHUSD",1743552363569,[[1907.3,0.6177234],[1907.2,0.36188019],[1907.1,0.38956953],[1907.0,0.8428668],[1906.9,6.38457354]],[[1907.4,5.24273],[1907.5,5.24255],[1907.6,1.888268],[1907.8,6.370493],[1907.9,10.4425]]]
["bitfinex","ETHUSD",1743552363770,[[1907.3,0.6177234],[1907.2,0.36188019],[1907.1,0.38956953],[1907.0,0.8428668],[1906.9,6.38457354]],[[1907.5,5.24255],[1907.6,1.888268],[1907.7,5.24191],[1907.8,1.128653],[1907.9,10.4425]]]
["bitfinex","ETHUSD",1743552363970,[[1907.3,0.6177234],[1907.2,0.41430946],[1907.1,5.63300953],[1907.0,0.79043752],[1906.9,6.38442354]],[[1907.6,6.00577],[1907.7,5.24193],[1907.8,1.128653],[1907.9,5.201],[1908.2,3.0]]]
["bitfinex","ETHUSD",1743552364147,[[1907.3,0.6177234],[1907.2,1.19760946],[1907.1,5.63300953],[1907.0,0.79043752],[1906.9,3.37718354]],[[1907.6,0.7635],[1907.7,5.24193],[1907.9,5.178],[1908.3,5.24053],[1908.4,38.7009063]]]
["bitfinex","ETHUSD",1743552364348,[[1907.3,0.78165208],[1907.2,1.19760946],[1907.1,5.63300953],[1907.0,0.62650884],[1906.9,8.62104354]],[[1907.6,6.00574],[1907.7,5.24193],[1907.9,10.41951],[1908.3,5.24053],[1908.4,38.7009063]]]
["bitfinex","ETHUSD",1743552364548,[[1907.3,1.14353227],[1907.2,0.83572927],[1907.1,5.63300953],[1907.0,1.00369238],[1906.9,8.76966]],[[1907.6,6.00574],[1907.7,5.24193],[1907.9,10.41951],[1908.3,5.24053],[1908.4,38.7009063]]]
["bitfinex","ETHUSD",1743552364549,[[1907.3,1.14353227],[1907.2,0.83572927],[1907.1,5.63300953],[1907.0,1.00369238],[1906.9,8.76966]],[[1907.6,6.00574],[1907.7,5.24193],[1907.9,10.41951],[1908.2,5.24069],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552364752,[[1907.3,1.14353227],[1907.2,0.83572927],[1907.1,5.63300953],[1907.0,1.00369238],[1906.9,8.24386]],[[1907.6,6.00574],[1907.7,5.24193],[1907.9,10.41951],[1908.2,5.24069],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552364957,[[1907.3,1.14353227],[1907.2,0.83572927],[1907.1,0.38956953],[1907.0,6.24750238],[1906.9,8.76966]],[[1907.5,5.2426],[1907.6,6.00574],[1907.9,10.41951],[1908.2,5.24069],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552365137,[[1907.3,1.14353227],[1907.2,0.83572927],[1907.1,0.38956953],[1907.0,6.24750238],[1906.9,8.76966]],[[1907.6,6.00574],[1907.9,10.41951],[1908.2,5.24069],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552365138,[[1907.3,1.14353227],[1907.2,0.83572927],[1907.1,0.38956953],[1907.0,6.79738238],[1906.9,3.5258]],[[1907.7,5.24191],[1907.8,0.7966],[1907.9,5.181],[1908.2,5.24069],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552365470,[[1907.4,1.01807686],[1907.3,0.75196425],[1907.1,0.91166023],[1907.0,0.37718354],[1906.9,8.76976]],[[1907.5,5.24246],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552365642,[[1907.4,1.01807686],[1907.3,0.75196425],[1907.1,0.91166023],[1907.0,1.18918354],[1906.9,8.76976]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552365974,[[1907.4,1.18200554],[1907.3,0.58803557],[1907.1,0.91166023],[1907.0,1.18918354],[1906.9,9.31976]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552366155,[[1907.4,1.77004111],[1907.2,0.37718354],[1907.1,0.91166023],[1907.0,0.812],[1906.9,9.31976]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552366354,[[1907.4,1.77004111],[1907.2,0.37718354],[1907.1,0.91166023],[1907.0,0.812],[1906.9,3.5258]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552366556,[[1907.4,1.77004111],[1907.2,0.37718354],[1907.1,0.91166023],[1907.0,0.86442753],[1906.9,3.5258]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552366874,[[1907.4,1.77004111],[1907.2,0.37718354],[1907.1,0.91166023],[1907.0,0.812],[1906.9,3.5258]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552367072,[[1907.4,1.77004111],[1907.2,0.37718354],[1907.1,0.91166023],[1907.0,0.86442876],[1906.9,3.5258]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552367271,[[1907.4,1.24423224],[1907.3,0.36188019],[1907.2,0.16392868],[1907.1,0.91166023],[1907.0,1.2416123]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552367484,[[1907.4,0.6177234],[1907.3,0.98838903],[1907.2,0.16392868],[1907.1,0.38956953],[1907.0,1.763703]],[[1907.5,6.06046],[1907.6,5.24235],[1907.7,5.24191],[1907.9,10.42239],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552367682,[[1907.4,0.6177234],[1907.3,0.98838903],[1907.2,0.16392868],[1907.1,0.38956953],[1907.0,1.763703]],[[1907.5,0.818],[1907.9,5.181],[1908.2,5.24069],[1908.8,5.23911],[2105.8,20.26]]]
["bitfinex","ETHUSD",1743552367881,[[1907.4,0.6177234],[1907.3,1.04081821],[1907.2,0.16392868],[1907.1,0.38956953],[1907.0,1.71127424]],[[1907.6,5.24231],[1907.7,6.05565],[1907.9,5.181],[1908.0,5.24122],[1908.2,5.24069]]]
["bitfinex","ETHUSD",1743552368082,[[1907.4,0.6177234],[1907.3,1.04081821],[1907.2,0.16392868],[1907.1,5.63293953],[1907.0,1.71127424]],[[1907.7,6.05565],[1907.9,10.42258],[1908.0,5.24122],[1908.2,5.24069],[1924.5,102.735]]]
["bitfinex","ETHUSD",1743552368251,[[1907.4,0.6177234],[1907.3,1.04081821],[1907.2,0.16392868],[1907.1,0.38956953],[1907.0,6.95507424]],[[1907.6,5.24228],[1907.7,0.8136],[1907.9,10.42258],[1908.2,5.24069],[1910.3,9.08640169]]]
["bitfinex","ETHUSD",1743552368452,[[1907.4,0.6177234],[1907.3,0.98838903],[1907.2,0.16392868],[1907.1,0.38956953],[1907.0,1.71127424]],[[1907.5,5.24246],[1907.6,5.24228],[1907.7,0.8136],[1907.8,5.24167],[1907.9,10.42258]]]
["bitfinex","ETHUSD",1743552368688,[[1907.4,0.6177234],[1907.3,0.98838903],[1907.1,0.38956953],[1907.0,1.71127424],[1906.6,5.24492]],[[1907.5,5.24246],[1907.6,5.24228],[1907.7,0.8136],[1907.8,5.24167],[1907.9,10.42258]]]
["bitfinex","ETHUSD",1743552368888,[[1907.4,0.39156802],[1907.3,1.00369238],[1907.1,0.38956953],[1907.0,1.3340907],[1906.9,8.76974]],[[1907.5,5.24246],[1907.6,5.24228],[1907.7,0.8136],[1907.8,5.24167],[1907.9,5.181]]]
["bitfinex","ETHUSD",1743552369060,[[1907.3,0.37718354],[1907.2,0.5220907],[1907.1,0.38956953],[1907.0,0.812],[1906.9,8.76974]],[[1907.5,5.24246],[1907.6,5.24228],[1907.7,0.8136],[1907.8,5.24167],[1907.9,5.181]]]
["bitfinex","ETHUSD",1743552369255,[[1907.3,0.42960815],[1907.2,0.5220907],[1907.1,0.38956953],[1907.0,6.05566],[1906.9,3.5258]],[[1907.5,5.24246],[1907.6,5.24228],[1907.7,0.8136],[1907.9,5.181],[1908.0,5.24129]]]
["bitfinex","ETHUSD",1743552369554,[[1907.3,0.37718354],[1907.2,0.5220907],[1907.1,0.38956953],[1907.0,6.05566],[1906.9,3.5258]],[[1907.5,5.24246],[1907.6,5.24228],[1907.7,0.8136],[1907.9,10.42241],[2105.2,0.005]]]
["bitfinex","ETHUSD",1743552369757,[[1907.4,0.7935],[1907.3,0.37718354],[1907.2,0.5220907],[1907.1,0.38956953],[1907.0,5.79366]],[[1907.8,5.24179],[1907.9,6.04891],[1908.3,3.0],[1909.1,6.40895547],[1909.9,0.572091]]]
["bitfinex","ETHUSD",1743552369962,[[1907.4,6.62456528],[1907.2,6.14238424],[1907.1,5.56056953],[1907.0,6.31946],[1906.9,4.31410732]],[[1907.9,0.8075],[1908.1,5.171],[1908.2,5.24055],[1908.3,3.0],[1908.4,41.5968863]]]
["bitfinex","ETHUSD",1743552370178,[[1907.5,0.05242194],[1907.4,7.45083808],[1907.2,6.14238424],[1907.1,5.56056953],[1907.0,6.31946]],[[1907.9,6.0491],[1908.1,5.171],[1908.2,5.24055],[1908.3,3.0],[1908.4,41.5968863]]]
["bitfinex","ETHUSD",1743552370382,[[1907.4,2.20830808],[1907.2,6.14238424],[1907.1,6.08636953],[1907.0,0.55],[1906.8,6.33199146]],[[1907.7,5.24213],[1907.8,5.24165],[1907.9,0.8075],[1908.1,10.41197],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552370693,[[1907.8,0.8143],[1907.4,1.77074602],[1907.3,3.55],[1907.2,6.44718354],[1907.1,6.60846023]],[[1908.3,3.0]]]
["bitfinex","ETHUSD",1743552370694,[[1907.8,0.8143],[1907.4,1.77074602],[1907.3,3.55],[1907.2,6.44718354],[1907.1,6.60846023]],[[1908.0,5.24121],[1908.3,0.783],[1908.4,0.1136863],[1908.7,6.05],[1909.1,31.36565547]]]
["bitfinex","ETHUSD",1743552370991,[[1907.8,0.8143],[1907.6,5.24215],[1907.5,5.24226],[1907.4,1.77074602],[1907.3,3.55]],[[1908.1,5.24082],[1908.2,5.24067],[1908.3,0.783],[1908.4,5.3538563],[1908.6,5.195]]]
["bitfinex","ETHUSD",1743552371162,[[1907.8,0.8143],[1907.6,5.24215],[1907.5,5.83079528],[1907.4,1.18221074],[1907.3,3.55]],[[1908.1,5.24082],[1908.2,5.24067],[1908.3,0.783],[1908.4,5.3538563],[1908.6,5.195]]]
["bitfinex","ETHUSD",1743552371362,[[1907.8,0.8143],[1907.5,5.83079528],[1907.4,1.18221074],[1907.3,8.79284],[1906.8,1.18773146]],[[1908.0,5.24114],[1908.1,5.24082],[1908.3,0.783],[1908.4,5.3538563],[1908.6,5.195]]]
["bitfinex","ETHUSD",1743552371718,[[1907.6,0.8143],[1907.5,0.58853528],[1907.4,6.42488074],[1907.3,8.79284],[1907.2,6.5958]],[[1908.0,10.48246],[1908.3,6.02328],[1908.4,0.1136863],[1908.6,10.43453],[1908.7,9.05]]]
["bitfinex","ETHUSD",1743552371862,[[1907.6,0.97811627],[1907.5,0.58853528],[1907.4,6.26106447],[1907.3,8.79284],[1907.2,6.5958]],[[1908.0,10.48246],[1908.3,6.02328],[1908.4,0.1136863],[1908.6,10.43453],[1908.7,9.05]]]
["bitfinex","ETHUSD",1743552371863,[[1907.6,0.97811627],[1907.5,0.58853528],[1907.4,6.26106447],[1907.3,8.79284],[1907.2,6.5958]],[[1907.9,5.24153],[1908.0,5.24114],[1908.3,6.02328],[1908.4,0.1136863],[1908.6,10.43453]]]
["bitfinex","ETHUSD",1743552372065,[[1907.6,0.16381627],[1907.5,0.58853528],[1907.4,1.01839447],[1907.3,5.79284],[1907.2,11.83908]],[[1907.8,5.24177],[1907.9,5.24153],[1908.0,0.8037],[1908.2,5.24057],[1908.3,5.24028]]]
["bitfinex","ETHUSD",1743552372388,[[1907.6,0.16381627],[1907.5,1.11062598],[1907.4,0.7541],[1907.3,11.03565],[1907.2,6.5958]],[[1907.8,5.24177],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.43457],[1908.3,5.24028]]]
["bitfinex","ETHUSD",1743552372889,[[1907.7,0.58853528],[1907.6,0.16381627],[1907.5,0.89940153],[1907.4,0.7541],[1907.3,11.03565]],[[1907.8,5.24177],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.43457],[1908.3,5.24028]]]
["bitfinex","ETHUSD",1743552373109,[[1907.7,0.58853528],[1907.6,0.21623239],[1907.5,0.89940153],[1907.4,0.38616703],[1907.3,5.24281]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398]]]
["bitfinex","ETHUSD",1743552373409,[[1907.7,0.58853528],[1907.6,0.16381627],[1907.5,0.89940153],[1907.4,5.62888703],[1907.3,5.24281]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398]]]
["bitfinex","ETHUSD",1743552373791,[[1907.7,1.77062719],[1907.5,0.37731083],[1907.4,6.15097773],[1907.3,5.24281],[1800.0,1.022095]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398]]]
["bitfinex","ETHUSD",1743552373996,[[1907.7,1.77062719],[1907.5,0.42972848],[1907.4,6.15097773],[1907.3,5.24281],[1906.6,6.14934754]],[[1907.9,10.48314],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398],[1908.6,8.687]]]
["bitfinex","ETHUSD",1743552374215,[[1907.7,1.77062719],[1907.5,0.42972848],[1907.4,6.15097773],[1907.3,5.24281],[1906.6,11.39422754]],[[1907.9,10.48314],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398],[1908.6,8.687]]]
["bitfinex","ETHUSD",1743552374561,[[1907.7,1.77062719],[1907.5,0.42972848],[1907.4,6.15097773],[1907.3,5.24281],[1907.2,0.7541]],[[1907.9,10.48314],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398],[1908.6,8.687]]]
["bitfinex","ETHUSD",1743552374768,[[1907.7,1.77062719],[1907.5,0.37731083],[1907.4,6.15097773],[1907.3,5.24281],[1907.2,1.2799]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.4346],[1908.5,5.2398]]]
["bitfinex","ETHUSD",1743552375194,[[1907.7,1.77062719],[1907.5,0.42972848],[1907.4,6.15097773],[1907.3,5.24281],[1907.2,1.2799]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.2,13.5886],[1908.5,5.2398]]]
["bitfinex","ETHUSD",1743552375378,[[1907.7,0.58853528],[1907.6,0.79044743],[1907.5,0.37731083],[1907.4,6.15097773],[1907.3,5.24281]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.2,10.4346],[1908.5,8.3938]]]
["bitfinex","ETHUSD",1743552376371,[[1907.7,0.58853528],[1907.6,0.79044743],[1907.5,0.37731083],[1907.4,6.15097773],[1907.2,6.52317]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.1,5.24088],[1908.2,5.194]]]
["bitfinex","ETHUSD",1743552376570,[[1907.7,0.58853528],[1907.6,0.79044743],[1907.5,0.37731083],[1907.4,0.90825773],[1907.3,5.243]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.1,5.24088],[1908.2,5.194]]]
["bitfinex","ETHUSD",1743552376773,[[1907.7,1.60702121],[1907.6,0.16381627],[1907.5,0.37731083],[1907.4,0.90825773],[1907.3,5.243]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.1,5.24088],[1908.2,5.194]]]
["bitfinex","ETHUSD",1743552377002,[[1907.7,1.77083748],[1907.5,0.37731083],[1907.4,0.90825773],[1907.3,5.243],[1907.1,3.55]],[[1907.8,5.24163],[1907.9,5.24153],[1908.0,0.8037],[1908.1,5.24088],[1908.2,5.194]]]
["bitfinex","ETHUSD",1743552377298,[[1907.7,1.77083748],[1907.5,0.37731083],[1907.4,0.5220907],[1907.2,1.2799],[1907.1,5.24354]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,10.4347],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552377485,[[1907.7,1.77083748],[1907.5,0.37731083],[1907.4,0.5220907],[1907.2,0.5258],[1907.1,0.8182]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,16.4847],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552378088,[[1907.7,1.40864977],[1907.6,0.36218771],[1907.4,0.5220907],[1907.2,0.90311083],[1907.1,6.06172]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,16.4847],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552378800,[[1907.7,0.22634757],[1907.6,0.75404248],[1907.3,0.79044743],[1907.2,1.29986488],[1907.1,6.06172]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,16.4847],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552379000,[[1907.7,0.22634757],[1907.6,0.75404248],[1907.3,0.79044743],[1907.2,0.77406488],[1907.1,6.06172]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,16.4847],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552379405,[[1907.7,0.22634757],[1907.6,0.39185477],[1907.3,0.79044743],[1907.2,0.77406488],[1907.1,6.06172]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,16.4847],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552380002,[[1907.7,0.22634757],[1907.6,0.39185477],[1907.4,0.16381627],[1907.3,0.62663116],[1907.2,0.77406488]],[[1907.8,7.081146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,16.4847],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552380003,[[1907.7,0.22634757],[1907.6,0.39185477],[1907.4,0.16381627],[1907.3,0.62663116],[1907.2,0.77406488]],[[1907.8,12.291146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,11.2907],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552380204,[[1907.7,0.22634757],[1907.6,0.39185477],[1907.4,0.16381627],[1907.3,0.62663116],[1907.2,0.37731083]],[[1907.8,12.291146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,11.2907],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552380364,[[1907.7,0.22634757],[1907.4,0.79044743],[1907.2,0.37731083],[1907.1,1.3402907],[1907.0,5.2437]],[[1907.8,12.291146],[1907.9,5.24153],[1908.0,5.24109],[1908.2,11.2907],[1908.3,5.24035]]]
["bitfinex","ETHUSD",1743552380569,[[1907.7,0.22634757],[1907.4,0.79044743],[1907.2,0.37731083],[1907.1,1.3402907],[1907.0,5.2437]],[[1907.8,12.291146],[1907.9,5.24153],[1908.0,8.24109],[1908.2,11.2907],[1908.3,35.43335]]]
["bitfinex","ETHUSD",1743552381290,[[1907.7,0.22634757],[1907.4,0.62663116],[1907.3,0.16381627],[1907.2,0.37731083],[1907.1,1.3402907]],[[1907.8,12.291146],[1907.9,5.24153],[1908.0,8.24109],[1908.2,11.2907],[1908.3,35.43335]]]
["bitfinex","ETHUSD",1743552381998,[[1907.5,0.36242504],[1907.4,0.62663116],[1907.3,0.16381627],[1907.1,1.71760153],[1906.9,16.253]],[[1907.6,5.99748],[1907.7,5.24191],[1907.8,6.258316],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552382179,[[1907.5,0.36242504],[1907.4,0.62663116],[1907.3,0.16381627],[1907.1,0.89940153],[1906.9,11.27826]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552382372,[[1907.5,0.75447743],[1907.3,0.16381627],[1907.1,0.37731083],[1907.0,0.5220907],[1906.9,11.27826]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552382573,[[1907.5,0.75447743],[1907.3,0.16381627],[1907.1,0.37731083],[1907.0,0.91461531],[1906.9,16.52223]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552382776,[[1907.5,0.75447743],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,0.91461531],[1906.9,16.52223]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552383305,[[1907.5,0.61854],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,0.91461531],[1906.9,16.52223]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552383673,[[1907.5,0.61854],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,0.91461531],[1906.9,6.06326]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552384206,[[1907.5,0.61854],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,0.96704372],[1906.9,6.0632]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552384378,[[1907.5,0.61854],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,6.15834531],[1906.9,6.0632]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552384582,[[1907.5,0.61854],[1907.3,0.62723945],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,6.15834531]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552384877,[[1907.5,0.61854],[1907.3,0.62723945],[1907.2,0.16381627],[1907.1,0.37731083],[1907.0,6.21077376]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552385088,[[1907.5,0.61854],[1907.3,0.98962766],[1907.2,0.16381627],[1907.0,6.58808459],[1903.8,1.05917932]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552385276,[[1907.5,0.61854],[1907.3,0.98962766],[1907.2,0.16381627],[1907.0,6.58808459],[1904.5,30.82]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552385483,[[1907.5,0.61854],[1907.3,0.98962766],[1907.2,0.16381627],[1907.0,6.53565614],[1904.5,30.82]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552385689,[[1907.5,0.61854],[1907.3,0.98962766],[1907.2,0.16381627],[1907.0,6.53565614],[1905.4,5.77819764]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552385889,[[1907.5,0.22648761],[1907.3,0.98962766],[1907.2,0.16381627],[1907.0,6.01356544],[1906.9,6.5852907]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552386098,[[1907.5,0.22648761],[1907.3,1.15344393],[1907.1,0.05242889],[1907.0,6.01356544],[1906.9,6.5852907]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552386301,[[1907.5,0.22648761],[1907.3,1.15344393],[1907.1,0.05242889],[1907.0,6.01365544],[1906.9,1.3413907]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552386502,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.3,0.79105572],[1907.0,0.76983544],[1906.9,6.5854907]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552386721,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.3,0.79105572],[1907.0,0.76983544],[1906.9,1.3413907]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552387106,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.3,0.62723945],[1907.1,0.16381627],[1907.0,0.76983544]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552387107,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.3,0.62723945],[1907.1,0.16381627],[1907.0,0.76983544]],[[1907.6,7.121419],[1907.7,5.24191],[1907.8,14.28734029],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552387303,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.3,0.62723945],[1907.1,0.16381627],[1907.0,0.76983544]],[[1907.6,6.366119],[1907.7,5.24191],[1907.8,14.28734029],[1907.9,5.24153],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743552387503,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.3,0.62723945],[1907.1,0.16381627],[1907.0,0.37731083]],[[1907.6,9.93506329],[1907.7,5.24191],[1907.8,11.499996],[1907.9,5.24153],[1908.0,5.78734429]]]
["bitfinex","ETHUSD",1743552387693,[[1907.5,0.22648761],[1907.4,0.36238821],[1907.1,0.79105572],[1907.0,0.37731083],[1906.7,0.8065]],[[1907.6,9.93506329],[1907.7,5.24191],[1907.8,17.549996],[1907.9,5.24153],[1908.0,6.33734429]]]
["bitfinex","ETHUSD",1743552387893,[[1907.1,0.79105572],[1906.9,0.89940153],[1906.7,0.8065],[1906.5,15.67507],[1906.2,5.24601]],[[1907.2,5.24328],[1907.4,5.24276],[1907.5,5.24246],[1907.6,3.91128329],[1907.8,20.703996]]]
["bitfinex","ETHUSD",1743552388091,[[1907.1,0.79105572],[1906.9,0.89940153],[1906.7,0.8065],[1906.5,10.49011],[1906.4,3.0]],[[1907.2,6.02488],[1907.4,5.24276],[1907.5,5.24246],[1907.6,3.91128329],[1907.8,20.703996]]]
["bitfinex","ETHUSD",1743552388092,[[1907.1,0.79105572],[1906.9,0.89940153],[1906.7,0.8065],[1906.5,10.49011],[1906.4,3.0]],[[1907.2,6.02488],[1907.3,5.2431],[1907.4,10.42976],[1907.5,5.24246],[1907.6,3.91128329]]]
["bitfinex","ETHUSD",1743552388341,[[1907.1,0.79105572],[1906.9,0.89940153],[1906.5,6.05152],[1906.4,3.0],[1906.3,6.32138]],[[1907.2,6.549208],[1907.3,5.2431],[1907.4,13.21710429],[1907.5,5.24246],[1907.6,1.123939]]]
["bitfinex","ETHUSD",1743552388625,[[1907.1,0.62723945],[1906.9,0.89940153],[1906.8,0.16381627],[1906.5,0.8065],[1906.3,5.24558]],[[1907.2,9.33655229],[1907.3,5.2431],[1907.4,10.42976],[1907.5,8.39646],[1907.6,6.656939]]]
["bitfinex","ETHUSD",1743552388797,[[1907.1,0.62723945],[1906.9,0.89940153],[1906.8,0.16381627],[1906.5,0.8065],[1906.2,5.2459]],[[1907.2,9.33655229],[1907.3,5.2431],[1907.4,10.42976],[1907.5,8.39646],[1907.6,6.656939]]]
["bitfinex","ETHUSD",1743552389002,[[1907.1,0.62723945],[1906.9,0.89940153],[1906.8,0.16381627],[1906.5,0.8065],[1906.2,5.2459]],[[1907.2,9.33655229],[1907.3,5.2431],[1907.4,13.68569689],[1907.5,8.39646],[1907.6,6.656939]]]
["bitfinex","ETHUSD",1743552389422,[[1906.9,0.37731083],[1906.8,0.16381627],[1906.6,0.62723945],[1906.5,0.8065],[1906.4,0.5220907]],[[1907.0,5.24383],[1907.1,5.24365],[1907.2,8.55495229],[1907.3,5.2431],[1907.4,8.44293689]]]
["bitfinex","ETHUSD",1743552389598,[[1906.8,0.16381627],[1906.6,0.62723945],[1906.5,1.18381083],[1906.4,0.5220907],[1906.0,8.753]],[[1906.9,5.24411],[1907.0,6.05213],[1907.1,5.24365],[1907.2,3.31167229],[1907.3,5.2431]]]
["bitfinex","ETHUSD",1743552390028,[[1906.8,0.16381627],[1906.6,0.62723945],[1906.5,1.18381083],[1906.4,0.5220907],[1906.0,8.203]],[[1906.9,5.24411],[1907.0,6.05213],[1907.1,5.24365],[1907.2,3.31167229],[1907.3,5.2431]]]
["bitfinex","ETHUSD",1743552390431,[[1906.6,0.62723945],[1906.5,1.18381083],[1906.4,0.5220907],[1906.3,0.16381627],[1906.0,8.753]],[[1906.7,5.24466],[1907.0,6.05213],[1907.2,3.31167229],[1907.3,5.2431],[1914.5,2.92958756]]]
["bitfinex","ETHUSD",1743552390728,[[1906.6,0.62723945],[1906.5,1.18381083],[1906.4,0.5220907],[1906.3,0.16381627],[1906.0,8.753]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552390899,[[1906.6,0.62723945],[1906.5,1.18381083],[1906.4,0.92048369],[1906.3,0.16381627],[1906.0,8.753]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552391093,[[1906.6,0.9792826],[1906.5,0.8065],[1906.4,1.02563244],[1906.3,5.40957627],[1906.0,8.753]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552391094,[[1906.6,0.9792826],[1906.5,0.8065],[1906.4,1.02563244],[1906.3,5.40957627],[1906.2,5.62321083]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552391844,[[1906.6,0.9792826],[1906.5,0.8065],[1906.4,1.02563244],[1906.3,0.16381627],[1906.2,10.86914083]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552392012,[[1906.6,0.9792826],[1906.5,0.8065],[1906.4,1.02563244],[1906.3,0.16381627],[1906.2,5.62321083]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552392215,[[1906.6,0.9792826],[1906.5,0.8065],[1906.4,1.02563244],[1906.3,0.16381627],[1906.2,5.62312083]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,11.2931]]]
["bitfinex","ETHUSD",1743552392636,[[1906.6,0.9792826],[1906.4,1.02563244],[1906.3,0.91841627],[1906.2,5.62312083],[1905.4,30.195]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,11.24813],[1907.2,3.31167229],[1907.3,6.05]]]
["bitfinex","ETHUSD",1743552392944,[[1906.6,0.9792826],[1906.4,1.02563244],[1906.3,0.91841627],[1906.2,5.62312083],[1905.8,5.77292]],[[1906.7,5.24466],[1906.8,5.24447],[1906.9,5.24412],[1907.0,6.0043],[1907.2,8.55499229]]]
["bitfinex","ETHUSD",1743552393148,[[1906.6,0.9792826],[1906.4,1.02563244],[1906.3,0.7546],[1906.2,5.7869371],[1906.1,0.5720907]],[[1906.7,5.24466],[1906.8,5.24447],[1907.0,6.0043],[1907.1,5.24379],[1907.2,3.31167229]]]
["bitfinex","ETHUSD",1743552393345,[[1906.6,0.9792826],[1906.4,6.3234117],[1906.3,6.00022],[1906.2,0.5411271],[1906.1,0.5720907]],[[1906.8,5.24447],[1906.9,5.24412],[1907.0,6.0043],[1907.1,5.24379],[1907.2,3.31167229]]]
["bitfinex","ETHUSD",1743552393531,[[1906.6,0.9792826],[1906.5,5.24515],[1906.4,6.3234117],[1906.3,0.7546],[1906.2,0.5411271]],[[1906.9,10.48838],[1907.0,6.0043],[1907.2,3.31167229],[1907.3,11.29324],[2098.5,0.01]]]
["bitfinex","ETHUSD",1743552393715,[[1906.6,0.61749896],[1906.5,0.36178364],[1906.4,6.27096244],[1906.3,0.7546],[1906.2,5.7870371]],[[1906.8,5.24456],[1906.9,5.24412],[1907.0,6.0043],[1907.2,8.55521229],[1907.3,6.05]]]
["bitfinex","ETHUSD",1743552393899,[[1906.6,0.61749896],[1906.5,0.36178364],[1906.4,6.32341088],[1906.3,0.7546],[1906.2,5.7870371]],[[1906.8,5.24456],[1907.0,6.0043],[1907.2,8.55521229],[1907.3,6.05],[1923.8,0.27]]]
["bitfinex","ETHUSD",1743552394105,[[1906.6,0.61749896],[1906.5,0.36178364],[1906.4,6.32341088],[1906.3,0.7546],[1906.2,5.7870371]],[[1906.8,10.48919],[1907.0,6.0043],[1907.1,5.24361],[1907.2,3.31167229],[1907.3,6.05]]]
["bitfinex","ETHUSD",1743552394329,[[1906.6,0.61749896],[1906.5,0.36178364],[1906.4,1.02563244],[1906.3,6.00032],[1906.2,5.7870371]],[[1906.7,5.24466],[1906.8,5.24456],[1907.0,6.0043],[1907.1,5.24361],[1907.2,3.31167229]]]
["bitfinex","ETHUSD",1743552394542,[[1906.6,0.61749896],[1906.5,0.36178364],[1906.4,0.39839299],[1906.3,6.79137572],[1906.2,5.62322083]],[[1906.7,5.24466],[1906.8,5.24456],[1907.0,6.0043],[1907.1,5.24361],[1907.2,3.31167229]]]
["bitfinex","ETHUSD",1743552394762,[[1906.6,0.61749896],[1906.4,0.76017663],[1906.3,6.79137572],[1906.2,5.62322083],[1905.4,31.36537584]],[[1906.7,5.24466],[1906.8,5.24456],[1907.0,6.0043],[1907.1,5.24361],[1907.2,3.31167229]]]
["bitfinex","ETHUSD",1743552396141,[[1906.7,0.7928],[1906.6,0.61749896],[1906.5,5.245],[1906.4,0.81262511],[1906.3,0.79105572]],[[1907.1,5.24379],[1907.4,5.78734429],[1907.6,6.366309],[1907.7,6.083],[1908.3,35.43351]]]
["bitfinex","ETHUSD",1743552396301,[[1906.7,0.7928],[1906.6,5.52343962],[1906.5,0.39140392],[1906.4,0.76017663],[1906.3,0.16381627]],[[1907.0,5.24383],[1907.1,5.24358],[1907.2,0.8295],[1907.3,11.2931],[1907.4,3.0]]]
["bitfinex","ETHUSD",1743552396506,[[1906.7,0.7928],[1906.6,5.52343962],[1906.5,5.63659392],[1906.4,0.76017663],[1906.3,0.16381627]],[[1907.0,5.24383],[1907.1,5.24358],[1907.2,0.8295],[1907.3,16.4751],[1907.6,42.35565329]]]
["bitfinex","ETHUSD",1743552397229,[[1906.7,1.42442396],[1906.6,5.52343962],[1906.5,5.63659392],[1906.4,0.76017663],[1906.3,0.16381627]],[[1907.0,5.24383],[1907.1,5.24358],[1907.2,0.8295],[1907.3,16.4751],[1907.6,42.35565329]]]
["bitfinex","ETHUSD",1743552397416,[[1906.8,5.29675299],[1906.7,6.66901396],[1906.6,0.22609504],[1906.5,0.39140392],[1906.4,11.18465663]],[[1907.2,0.8295],[1907.3,16.4751],[1907.6,42.35565329]]]
["bitfinex","ETHUSD",1743552397417,[[1906.8,5.29675299],[1906.7,6.66901396],[1906.6,0.22609504],[1906.5,0.39140392],[1906.4,11.18465663]],[[1907.2,6.07279],[1907.3,6.05],[1907.5,5.24268],[1907.6,37.11328329],[1908.0,8.02853429]]]
["bitfinex","ETHUSD",1743552397719,[[1906.8,0.22609504],[1906.7,7.0307976],[1906.5,5.63634392],[1906.4,11.20018382],[1906.2,0.62723945]],[[1907.1,5.24358],[1907.2,5.24329],[1907.3,6.05],[1907.4,6.0075],[1907.5,10.4854]]]
["bitfinex","ETHUSD",1743552397922,[[1906.8,0.22609504],[1906.7,7.0832362],[1906.5,5.63634392],[1906.4,11.20018382],[1906.2,0.62723945]],[[1907.1,5.24358],[1907.2,5.24329],[1907.3,6.05],[1907.4,6.0075],[1907.5,5.24268]]]
["bitfinex","ETHUSD",1743552398123,[[1906.8,0.22609504],[1906.7,7.0307976],[1906.5,5.63634392],[1906.4,11.20018382],[1906.2,0.62723945]],[[1907.1,5.24358],[1907.2,5.24329],[1907.3,6.05],[1907.4,6.0075],[1907.5,5.24268]]]
["bitfinex","ETHUSD",1743552398327,[[1906.8,0.22609504],[1906.7,7.42220152],[1906.5,5.24494],[1906.4,6.58194327],[1906.3,1.23590697]],[[1907.1,10.48736],[1907.3,6.05],[1907.4,11.25026],[1908.0,11.47434429],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743552398529,[[1906.8,0.22609504],[1906.7,2.17761152],[1906.6,5.24487],[1906.5,5.24494],[1906.4,6.58194327]],[[1907.0,5.24387],[1907.1,5.24358],[1907.3,6.05],[1907.4,11.25026],[1908.0,11.47434429]]]
["bitfinex","ETHUSD",1743552398705,[[1906.8,0.22609504],[1906.7,2.17761152],[1906.6,5.40853627],[1906.5,5.24521],[1906.4,6.58194327]],[[1907.1,5.24358],[1907.3,6.05],[1907.4,11.25026],[1908.0,12.02434429],[1911.0,50.26422473]]]
["bitfinex","ETHUSD",1743552398905,[[1906.9,0.22609504],[1906.7,1.81582788],[1906.6,5.77031991],[1906.5,5.62252083],[1906.4,6.20463244]],[[1907.0,5.24385],[1907.1,5.24358],[1907.3,6.05],[1907.4,11.25026],[1908.0,12.02434429]]]
["bitfinex","ETHUSD",1743552399326,[[1906.9,0.22609504],[1906.7,1.81582788],[1906.6,11.01508991],[1906.5,0.37731083],[1906.4,6.73043244]],[[1907.0,5.24385],[1907.1,5.24358],[1907.4,11.25026],[1907.7,11.29203],[1908.0,12.02434429]]]
["bitfinex","ETHUSD",1743552399527,[[1906.9,0.22609504],[1906.8,0.44384251],[1906.7,1.42442396],[1906.6,11.01508991],[1906.5,1.00455028]],[[1907.0,5.24385],[1907.1,5.24358],[1907.4,11.25026],[1907.7,11.29203],[1908.0,12.02434429]]]
["bitfinex","ETHUSD",1743552399808,[[1906.9,0.22609504],[1906.8,0.39140392],[1906.7,1.58824023],[1906.6,10.85127364],[1906.5,1.00455028]],[[1907.0,5.24385],[1907.1,5.24358],[1907.4,11.25026],[1907.7,11.29203],[1908.0,12.02434429]]]
["bitfinex","ETHUSD",1743552400023,[[1906.8,0.39140392],[1906.7,1.58824023],[1906.6,10.48949],[1906.5,0.62723945],[1799.0,4.56955923]],[[1907.0,5.24385],[1907.1,5.24358],[1907.4,11.25026],[1907.7,11.29203],[1908.0,8.87034429]]]
["bitfinex","ETHUSD",1743552400237,[[1906.9,0.2255963],[1906.8,0.39140392],[1906.7,1.94922582],[1906.6,10.48949],[1906.5,1.00334838]],[[1907.0,5.24385],[1907.1,5.24358],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.65349156]]]
["bitfinex","ETHUSD",1743552400625,[[1906.9,0.2255963],[1906.8,0.39140392],[1906.7,7.19387582],[1906.6,5.24472],[1906.5,1.00334838]],[[1907.2,5.2433],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541],[1908.9,2.67271989]]]
["bitfinex","ETHUSD",1743552400834,[[1906.9,0.2255963],[1906.8,0.39140392],[1906.7,7.19387582],[1906.6,5.24472],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541],[1908.0,3.33734429]]]
["bitfinex","ETHUSD",1743552401134,[[1906.9,0.2255963],[1906.8,0.39140392],[1906.7,7.19387582],[1906.6,5.24472],[1906.5,1.00334838]],[[1907.1,10.4875],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541],[1908.0,3.33734429]]]
["bitfinex","ETHUSD",1743552401335,[[1906.9,0.2255963],[1906.8,0.39140392],[1906.7,7.19387582],[1906.6,5.24472],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.65043304]]]
["bitfinex","ETHUSD",1743552401635,[[1907.0,0.2255963],[1906.8,0.39140392],[1906.7,7.19387582],[1906.6,5.24472],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541]]]
["bitfinex","ETHUSD",1743552402639,[[1907.0,0.2255963],[1906.8,0.44384258],[1906.7,12.43836582],[1906.5,1.00334838],[1906.4,11.87069369]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541]]]
["bitfinex","ETHUSD",1743552402825,[[1907.0,0.2255963],[1906.8,0.39140392],[1906.7,7.19371582],[1906.6,5.24492],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541]]]
["bitfinex","ETHUSD",1743552403015,[[1907.0,0.2255963],[1906.8,0.75238951],[1906.7,6.83273023],[1906.6,5.24492],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.7,11.29203],[1907.9,8.39541]]]
["bitfinex","ETHUSD",1743552403535,[[1907.0,0.2255963],[1906.8,0.75238951],[1906.7,6.83273023],[1906.6,5.24492],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.6,34.325939],[1907.7,11.29203]]]
["bitfinex","ETHUSD",1743552403833,[[1907.0,0.2255963],[1906.8,0.75238951],[1906.7,6.83273023],[1906.6,5.24492],[1906.5,1.00334838]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.6,37.11328329],[1907.7,11.29203]]]
["bitfinex","ETHUSD",1743552404134,[[1907.0,0.2255963],[1906.9,0.75238951],[1906.7,6.83273023],[1906.6,5.87215945],[1906.5,0.37610893]],[[1907.1,5.24373],[1907.2,5.2433],[1907.4,11.25026],[1907.6,37.11328329],[1907.7,11.29203]]]
["bitfinex","ETHUSD",1743552404333,[[1907.0,0.2255963],[1906.9,0.75238951],[1906.7,6.83273023],[1906.6,0.62723945],[1906.5,0.37610893]],[[1907.2,5.2433],[1907.4,6.0075],[1907.5,5.24249],[1907.6,37.11328329],[1907.7,11.29203]]]
["bitfinex","ETHUSD",1743552404547,[[1907.0,0.2255963],[1906.9,0.75238951],[1906.8,5.29676764],[1906.7,6.03993023],[1906.6,0.62723945]],[[1907.2,5.2433],[1907.4,11.25045],[1907.5,5.24249],[1907.6,37.11328329],[1907.7,6.05]]]
["bitfinex","ETHUSD",1743552404705,[[1907.0,0.9869963],[1906.9,0.75238951],[1906.8,10.54099764],[1906.7,0.79544023],[1906.6,0.62723945]],[[1907.2,5.2433],[1907.4,11.25045],[1907.5,5.24249],[1907.6,37.11328329],[1907.7,6.05]]]
["bitfinex","ETHUSD",1743552405039,[[1907.0,0.9869963],[1906.9,0.75238951],[1906.8,5.24423],[1906.7,6.04010023],[1906.6,0.62723945]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,0.8295],[1907.5,10.39949],[1907.6,37.11328329]]]
["bitfinex","ETHUSD",1743552405343,[[1907.0,1.37840022],[1906.9,0.36098559],[1906.8,5.24423],[1906.7,6.66733968],[1906.5,6.66910963]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,0.8295],[1907.5,10.39949],[1907.6,37.11328329]]]
["bitfinex","ETHUSD",1743552405501,[[1907.1,0.2255963],[1907.0,1.51378951],[1906.8,5.40804627],[1906.7,6.50352341],[1906.6,0.37610893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,0.8295],[1907.5,10.39949],[1907.6,37.11328329]]]
["bitfinex","ETHUSD",1743552405904,[[1907.1,0.2255963],[1907.0,0.75238951],[1906.8,0.94111627],[1906.7,6.50352341],[1906.6,0.37610893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,6.07229],[1907.5,10.39949],[1907.6,37.11328329]]]
["bitfinex","ETHUSD",1743552406136,[[1907.1,0.2255963],[1907.0,0.75238951],[1906.8,0.94111627],[1906.7,6.50352341],[1906.6,0.37610893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,8.85963429],[1907.5,10.39949],[1907.6,34.325939]]]
["bitfinex","ETHUSD",1743552406438,[[1907.1,0.2255963],[1907.0,0.36098559],[1906.8,1.56835572],[1906.7,0.63162396],[1906.6,5.62100893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,8.85963429],[1907.5,10.39949],[1907.6,34.325939]]]
["bitfinex","ETHUSD",1743552406740,[[1907.1,0.2255963],[1907.0,0.36098559],[1906.8,1.56835572],[1906.7,0.63162396],[1906.6,10.86577893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,8.85963429],[1907.5,10.39949],[1907.6,34.325939]]]
["bitfinex","ETHUSD",1743552407040,[[1907.1,0.2255963],[1906.9,0.36098559],[1906.8,1.40453945],[1906.7,6.04008023],[1906.6,5.62087893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,8.85963429],[1907.5,10.39949],[1907.6,34.325939]]]
["bitfinex","ETHUSD",1743552410340,[[1907.1,0.2255963],[1906.9,0.36098559],[1906.8,6.86506356],[1906.7,5.87626396],[1906.6,0.37610893]],[[1907.2,5.2433],[1907.3,5.24303],[1907.4,0.8295],[1907.5,10.39947],[1907.6,34.325939]]]
["bitfinex","ETHUSD",1743552410543,[[1907.1,5.4691163],[1906.9,0.74708121],[1906.8,1.62079356],[1906.7,0.63162396],[1906.6,0.37610893]],[[1907.4,0.8295],[1907.5,15.64213],[1907.6,31.325939],[1907.7,8.83734429],[1908.0,8.93927]]]
["bitfinex","ETHUSD",1743552410707,[[1907.2,0.54691163],[1907.1,6.60033189],[1906.9,0.38609562],[1906.8,0.79105572],[1906.7,1.00773289]],[[1907.6,5.9947],[1907.7,11.29212],[1908.1,35.44396],[1908.3,5.24033],[1909.3,10.47698806]]]
["bitfinex","ETHUSD",1743552411042,[[1907.4,0.7703],[1907.3,5.24291],[1907.2,0.54691163],[1907.1,5.83012189],[1906.9,6.15598562]],[[1907.6,5.9947],[1907.7,11.29212],[1908.1,35.44396],[1908.3,5.24033],[1909.3,10.47698806]]]
["bitfinex","ETHUSD",1743552411043,[[1907.4,0.7703],[1907.3,5.24291],[1907.2,0.54691163],[1907.1,5.83012189],[1906.9,6.15598562]],[[1907.6,5.24221],[1907.7,5.24212],[1907.8,5.8975],[1908.0,8.2412],[1908.1,38.23137429]]]
["bitfinex","ETHUSD",1743552411206,[[1907.4,0.7703],[1907.3,5.24301],[1907.2,0.54691163],[1907.1,0.58658189],[1907.0,6.31958]],[[1907.7,5.24212],[1907.8,5.99415],[1908.0,5.2412],[1908.1,32.99034429],[1908.5,5.23987]]]
["bitfinex","ETHUSD",1743552411534,[[1907.4,0.7703],[1907.3,5.24301],[1907.2,0.54691163],[1907.1,6.22162435],[1907.0,6.94681945]],[[1907.7,5.24197],[1907.8,5.24168],[1908.0,5.144],[1908.1,38.23124429],[1908.5,5.23987]]]
["bitfinex","ETHUSD",1743552411757,[[1907.4,1.16300227],[1907.3,5.24301],[1907.2,0.54691163],[1907.1,6.22162435],[1907.0,6.94681945]],[[1907.7,5.24197],[1907.8,5.24168],[1908.0,5.9692],[1908.1,38.23124429],[1908.3,8.24033]]]
["bitfinex","ETHUSD",1743552411941,[[1907.4,1.37924046],[1907.3,5.24301],[1907.2,0.54691163],[1907.1,6.22162435],[1907.0,6.94681945]],[[1907.7,5.24197],[1907.8,5.24168],[1908.0,5.9692],[1908.1,38.23124429],[1908.3,5.24033]]]
["bitfinex","ETHUSD",1743552412141,[[1907.4,1.37924046],[1907.3,5.24301],[1907.2,0.54691163],[1907.1,6.22162435],[1907.0,6.94681945]],[[1907.7,5.24197],[1907.8,5.24168],[1908.0,5.9692],[1908.1,38.23124429],[1908.3,8.24033]]]
["bitfinex","ETHUSD",1743552412343,[[1907.4,1.32681854],[1907.3,5.24301],[1907.2,0.54691163],[1907.1,6.22162435],[1907.0,6.94681945]],[[1907.7,5.24197],[1907.8,5.24168],[1908.0,5.9692],[1908.1,38.23124429],[1908.3,8.24033]]]
["bitfinex","ETHUSD",1743552412539,[[1907.5,0.58658189],[1907.4,1.32681854],[1907.3,10.86202893],[1907.2,0.54691163],[1907.1,0.39172246]],[[1907.7,5.24197],[1907.8,5.24168],[1908.0,5.9692],[1908.1,38.23124429],[1908.3,8.24033]]]
["bitfinex","ETHUSD",1743552412715,[[1907.5,0.58658189],[1907.4,1.37924046],[1907.3,5.61890893],[1907.2,0.54691163],[1907.1,0.39172246]],[[1907.8,5.24168],[1907.9,5.24138],[1908.0,0.8252],[1908.1,38.23124429],[1908.3,8.24033]]]
["bitfinex","ETHUSD",1743552412921,[[1907.5,1.6055438],[1907.4,6.56954854],[1907.3,5.61890893],[1907.2,1.06900233],[1907.0,6.31958]],[[1907.8,10.48354],[1908.0,5.9672],[1908.1,38.23124429],[1908.3,8.24033],[1908.7,3.148]]]
["bitfinex","ETHUSD",1743552413116,[[1907.5,2.42305303],[1907.4,6.56954854],[1907.3,5.61890893],[1907.2,1.06900233],[1907.0,6.31958]],[[1907.8,5.24168],[1908.0,5.9672],[1908.1,38.23124429],[1908.3,8.24033],[1908.7,3.148]]]
["bitfinex","ETHUSD",1743552413335,[[1907.5,2.5868693],[1907.4,6.40573227],[1907.3,5.61890893],[1907.2,1.06900233],[1907.0,6.31958]],[[1907.8,5.24168],[1908.0,11.20852],[1908.1,38.23124429],[1908.3,8.24033],[1908.6,0.25641971]]]
["bitfinex","ETHUSD",1743552413636,[[1907.5,2.5868693],[1907.4,6.40573227],[1907.3,5.61890893],[1907.2,1.06900233],[1907.0,6.31958]],[[1907.8,5.24168],[1907.9,5.24137],[1908.0,5.9672],[1908.1,35.4439],[1908.3,8.24033]]]
["bitfinex","ETHUSD",1743552413840,[[1907.6,0.58658189],[1907.5,2.00028741],[1907.4,6.40573227],[1907.3,5.61890893],[1907.2,1.06900233]],[[1907.8,5.24168],[1907.9,5.24137],[1908.0,5.9672],[1908.1,35.4439],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552414225,[[1907.6,0.58658189],[1907.5,2.00028741],[1907.4,1.16300227],[1907.3,5.61890893],[1907.2,6.31228233]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,11.20829],[1908.1,30.203],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552414430,[[1907.6,0.97830435],[1907.5,0.79105572],[1907.4,1.16300227],[1907.3,5.61890893],[1907.2,6.31228233]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,11.20829],[1908.1,30.203],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552414632,[[1907.6,0.97830435],[1907.5,0.62723945],[1907.4,1.32681854],[1907.3,5.61890893],[1907.2,6.31228233]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,11.20829],[1908.1,30.203],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552414820,[[1907.6,0.97830435],[1907.5,0.62723945],[1907.4,1.32681854],[1907.3,5.61890893],[1907.2,6.31228233]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,5.9672],[1908.1,30.203],[1908.2,14.07812429]]]
["bitfinex","ETHUSD",1743552415337,[[1907.6,0.97830435],[1907.5,0.62723945],[1907.4,1.32681854],[1907.3,5.2428],[1907.2,6.68839126]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,5.9672],[1908.1,30.203],[1908.2,14.07812429]]]
["bitfinex","ETHUSD",1743552415922,[[1907.6,0.97830435],[1907.5,0.62723945],[1907.4,1.32681854],[1907.3,5.2428],[1907.2,6.68839126]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,5.9672],[1908.1,35.4439],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552416124,[[1907.6,0.97830435],[1907.4,1.95405799],[1907.3,5.2428],[1907.2,6.16630056],[1907.1,0.5220907]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,5.9672],[1908.1,35.4439],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552416326,[[1907.6,0.97830435],[1907.4,1.79024172],[1907.3,5.40661627],[1907.2,6.16630056],[1907.1,0.5220907]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,5.9672],[1908.1,35.4439],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552416770,[[1907.6,0.97830435],[1907.4,1.79024172],[1907.3,5.40661627],[1907.2,6.16630056],[1907.1,0.5220907]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,5.9672],[1908.1,30.203],[1908.2,8.83734429]]]
["bitfinex","ETHUSD",1743552416945,[[1907.6,0.97830435],[1907.4,1.79024172],[1907.3,0.16381627],[1907.2,6.16630056],[1907.1,0.5220907]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,13.99564429],[1908.1,30.203],[1908.2,6.05]]]
["bitfinex","ETHUSD",1743552417433,[[1907.6,0.97830435],[1907.4,1.79024172],[1907.3,0.16381627],[1907.2,6.16630056],[1907.1,5.7656407]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,13.99564429],[1908.1,30.203],[1908.2,6.05]]]
["bitfinex","ETHUSD",1743552417632,[[1907.6,0.58658189],[1907.5,0.39172246],[1907.4,1.16300227],[1907.3,0.79105572],[1907.2,6.16630056]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,13.99564429],[1908.1,30.203],[1908.2,6.05]]]
["bitfinex","ETHUSD",1743552417946,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.4,1.16300227],[1907.3,0.62723945],[1907.2,6.33011683]],[[1907.7,5.24191],[1907.8,5.24168],[1908.0,13.99564429],[1908.1,30.203],[1908.2,6.05]]]
["bitfinex","ETHUSD",1743552418449,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.4,1.16300227],[1907.3,0.62723945],[1907.2,6.33011683]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552419136,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.4,1.16300227],[1907.2,6.95735628],[1907.1,5.24355]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552419342,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.4,1.16300227],[1907.2,6.58124735],[1907.1,5.61965893]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552420457,[[1907.6,0.2255963],[1907.5,0.39172246],[1907.4,1.16300227],[1907.3,0.36098559],[1907.2,6.58124735]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552421033,[[1907.6,0.2255963],[1907.5,0.39172246],[1907.4,1.16300227],[1907.3,0.36098559],[1907.2,11.82434735]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552421328,[[1907.6,0.2255963],[1907.5,0.39172246],[1907.4,1.16300227],[1907.3,0.36098559],[1907.2,6.58106735]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552422128,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.4,1.16300227],[1907.2,6.58106735],[1906.4,7.15402719]],[[1907.7,5.24191],[1907.8,5.24168],[1907.9,5.24138],[1908.0,8.75454429],[1908.1,30.203]]]
["bitfinex","ETHUSD",1743552422325,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.4,0.39270227],[1907.3,0.7706],[1907.2,0.79105572]],[[1907.7,7.061969],[1907.8,8.02902429],[1907.9,5.24138],[1908.0,5.142],[1908.1,35.44396]]]
["bitfinex","ETHUSD",1743552422554,[[1907.6,0.2255963],[1907.5,0.75270805],[1907.2,0.79105572],[1907.1,1.14670893],[1907.0,0.5220907]],[[1907.7,7.061969],[1907.8,8.02902429],[1907.9,5.24138],[1908.0,10.92934429],[1908.1,35.44396]]]
["bitfinex","ETHUSD",1743552422741,[[1907.6,6.3e-06],[1907.5,0.75270805],[1907.2,0.79105572],[1907.1,0.37610893],[1907.0,0.5220907]],[[1907.7,10.061969],[1907.8,8.02902429],[1907.9,5.24138],[1908.0,10.92934429],[1908.1,35.44396]]]
["bitfinex","ETHUSD",1743552423062,[[1907.5,4.35e-06],[1907.2,0.79105572],[1907.1,0.37610893],[1907.0,0.5220907],[1906.7,0.7706]],[[1907.6,9.01388],[1907.7,6.290269],[1907.8,14.07902429],[1907.9,5.24138],[1908.0,11.07734429]]]
["bitfinex","ETHUSD",1743552423265,[[1907.2,0.79105572],[1907.1,0.37610893],[1907.0,0.5220907],[1906.4,1.96077584],[1906.2,5.24593]],[[1907.3,9.05681],[1907.4,5.24283],[1907.5,5.2425],[1907.6,20.83093919],[1907.7,6.78620377]]]
["bitfinex","ETHUSD",1743552423569,[[1907.2,5.72e-06],[1907.0,0.5220907],[1906.6,0.73699405],[1906.4,0.4917072],[1906.0,5.24653]],[[1907.3,14.63149858],[1907.4,11.29283],[1907.5,5.2425],[1907.6,15.1435949],[1907.7,6.95856513]]]
["bitfinex","ETHUSD",1743552423744,[[1907.0,7e-07],[1906.6,0.73699405],[1906.4,0.4917072],[1906.1,0.8404],[1905.8,5.24704]],[[1907.1,9.05736],[1907.2,8.24337],[1907.3,16.86769858],[1907.4,5.24283],[1907.5,8.9405]]]
["bitfinex","ETHUSD",1743552424064,[[1907.0,7e-07],[1906.6,0.73699405],[1906.4,0.4917072],[1906.1,0.8404],[1906.0,0.38834785]],[[1907.1,16.97070429],[1907.2,5.24337],[1907.3,17.22835429],[1907.4,5.24283],[1907.5,5.7925]]]
["bitfinex","ETHUSD",1743552424442,[[1906.6,0.73699405],[1906.4,0.4917072],[1906.1,0.05],[1905.6,5.24754],[1905.5,11.196]],[[1906.7,6.05846],[1906.9,5.24413],[1907.0,8.24383],[1907.1,46.35290429],[1907.3,11.98534429]]]
["bitfinex","ETHUSD",1743552424653,[[1906.6,0.73699405],[1906.1,0.05],[1905.9,0.7904],[1905.7,5.24739],[1905.5,6.07]],[[1906.7,17.57765029],[1906.8,5.24447],[1906.9,5.24413],[1907.0,5.24383],[1907.1,35.43956]]]
["bitfinex","ETHUSD",1743552424854,[[1906.1,0.05],[1905.9,0.7904],[1905.8,5.24702],[1905.7,0.37610893],[1905.5,11.196]],[[1906.3,5.24579],[1906.7,12.33299029],[1907.0,5.24392],[1907.1,30.196],[1907.5,5.2425]]]
["bitfinex","ETHUSD",1743552425166,[[1906.2,5.24603],[1906.1,0.05],[1905.9,0.7904],[1905.7,0.37610893],[1905.5,5.126]],[[1906.7,5.9398],[1906.9,11.29438],[1907.1,30.196],[1907.3,8.03049429],[1907.8,5.24183]]]
["bitfinex","ETHUSD",1743552425469,[[1906.3,0.7898],[1906.2,5.29848711],[1906.1,0.05],[1906.0,5.63489154],[1905.8,0.55]],[[1906.7,5.9398],[1906.9,6.05],[1907.0,2.78734429],[1907.1,33.196],[1907.5,5.79258]]]
["bitfinex","ETHUSD",1743552425663,[[1906.4,5.24548],[1906.3,0.7898],[1906.2,5.29831711],[1906.1,0.05],[1906.0,5.63489154]],[[1906.7,5.126],[1906.9,12.10961],[1907.0,2.78734429],[1907.1,33.196],[1907.5,5.79258]]]
["bitfinex","ETHUSD",1743552425866,[[1906.3,0.7898],[1906.1,0.05],[1906.0,0.38835154],[1905.9,5.24672],[1905.8,0.55]],[[1906.7,5.126],[1906.8,2.78734429],[1906.9,6.8655],[1907.1,33.196],[1907.2,2.78734429]]]
["bitfinex","ETHUSD",1743552426061,[[1906.3,0.7898],[1906.1,10.54252],[1906.0,0.38835154],[1905.8,0.55],[1905.7,8.62349893]],[[1906.5,5.24525],[1906.6,5.24518],[1906.7,5.126],[1906.8,2.78734429],[1906.9,12.10969]]]
["bitfinex","ETHUSD",1743552426229,[[1906.3,0.7898],[1906.1,5.29626],[1906.0,0.38835154],[1905.8,5.79695],[1905.7,3.37610893]],[[1906.6,5.24518],[1906.7,5.126],[1906.8,8.03195429],[1906.9,6.8655],[1907.1,38.43974]]]
["bitfinex","ETHUSD",1743552426433,[[1906.3,0.7898],[1906.2,5.29826308],[1906.1,5.29626],[1906.0,0.76446047],[1905.8,5.79695]],[[1906.6,5.24518],[1906.7,5.126],[1906.8,8.03195429],[1906.9,6.8655],[1907.0,5.24385]]]
["bitfinex","ETHUSD",1743552426631,[[1906.3,1.39860631],[1906.2,5.29826308],[1906.1,5.29626],[1906.0,0.76446047],[1905.8,5.79695]],[[1906.6,5.24518],[1906.7,5.126],[1906.8,8.03195429],[1906.9,6.8655],[1907.0,5.24385]]]
["bitfinex","ETHUSD",1743552427230,[[1906.3,1.39860631],[1906.2,5.29826308],[1906.1,5.29626],[1906.0,0.76446047],[1905.8,5.79695]],[[1906.6,5.24518],[1906.7,5.126],[1906.8,2.78734429],[1906.9,6.8655],[1907.0,5.24385]]]
["bitfinex","ETHUSD",1743552427471,[[1906.3,1.39860631],[1906.2,0.05245308],[1906.1,5.29626],[1906.0,0.76446047],[1905.9,5.24663]],[[1906.6,10.49036],[1906.7,5.126],[1906.8,2.78734429],[1906.9,6.8655],[1907.0,10.48795]]]
["bitfinex","ETHUSD",1743552427668,[[1906.3,0.7898],[1906.2,0.05245308],[1906.1,5.29626],[1906.0,0.76446047],[1905.9,5.24663]],[[1906.5,5.24521],[1906.6,5.24518],[1906.7,5.126],[1906.8,2.78734429],[1906.9,12.10965]]]
["bitfinex","ETHUSD",1743552427836,[[1906.3,0.7898],[1906.1,0.05],[1906.0,5.63488154],[1905.9,5.62273893],[1798.8,1.0]],[[1906.4,5.24548],[1906.5,5.24521],[1906.7,5.126],[1906.8,8.03173429],[1906.9,6.8655]]]
["bitfinex","ETHUSD",1743552428279,[[1906.5,5.24521],[1906.3,0.7898],[1906.1,0.10245405],[1906.0,0.38835154],[1905.9,10.74989893]],[[1906.9,6.8655],[1907.1,35.98334429],[1908.0,5.93534429],[1908.7,26.60995841],[1909.8,5.75210116]]]
["bitfinex","ETHUSD",1743552428573,[[1906.6,5.24479],[1906.5,5.24521],[1906.3,6.03532],[1906.1,0.10245405],[1906.0,0.38835154]],[[1906.9,6.8655],[1907.0,5.24405],[1907.1,41.11034429],[1907.3,5.24327],[1907.8,5.24188]]]
["bitfinex","ETHUSD",1743552428742,[[1906.6,5.24479],[1906.5,5.24521],[1906.4,0.05244923],[1906.3,0.7898],[1906.1,0.05]],[[1906.9,0.8155],[1907.0,5.24405],[1907.1,41.11034429],[1907.2,5.24338],[1907.4,6.05]]]
["bitfinex","ETHUSD",1743552429080,[[1906.5,5.2451],[1906.4,0.05244921],[1906.3,6.0354],[1906.2,5.24599],[1906.1,0.05]],[[1906.9,6.05966],[1907.0,5.24405],[1907.1,41.11034429],[1907.2,5.24352],[1907.4,11.29285]]]
["bitfinex","ETHUSD",1743552429375,[[1906.5,0.52975492],[1906.4,0.05244921],[1906.3,11.28103],[1906.1,0.05],[1906.0,6.01083047]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,46.35391429],[1907.4,11.29285]]]
["bitfinex","ETHUSD",1743552429577,[[1906.4,0.05244921],[1906.3,6.0354],[1906.1,5.29608],[1906.0,6.01083047],[1903.7,21.62004945]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,46.35391429],[1907.4,11.29285]]]
["bitfinex","ETHUSD",1743552429740,[[1906.3,6.0354],[1906.1,5.29608],[1906.0,6.01083047],[1903.7,21.62004945],[1798.8,1.0]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,46.35391429],[1907.4,11.29285]]]
["bitfinex","ETHUSD",1743552429940,[[1906.3,6.0354],[1906.1,5.29608],[1906.0,0.76446047],[1905.8,5.79693],[1904.6,14.5075]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,46.35391429],[1907.4,11.29285]]]
["bitfinex","ETHUSD",1743552430177,[[1906.4,0.05244924],[1906.3,6.0354],[1906.1,5.29608],[1906.0,0.76446047],[1905.8,5.79693]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,46.35391429],[1907.4,11.29285]]]
["bitfinex","ETHUSD",1743552430475,[[1906.4,0.05244924],[1906.3,6.0354],[1906.1,5.29607],[1906.0,0.76446047],[1905.9,10.37385]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,43.35391429],[1907.3,3.0]]]
["bitfinex","ETHUSD",1743552431270,[[1906.4,0.05244924],[1906.3,6.0354],[1906.1,5.29605],[1906.0,0.76446047],[1905.9,10.37385]],[[1906.7,5.24469],[1906.8,5.24446],[1906.9,0.8155],[1907.1,43.35391429],[1907.3,3.0]]]
["bitfinex","ETHUSD",1743552432142,[[1906.4,5.29790924],[1906.3,6.0354],[1906.1,5.29605],[1906.0,0.76446047],[1905.9,10.37385]],[[1906.8,5.24446],[1906.9,0.8155],[1907.1,43.35391429],[1907.3,3.0],[1908.1,5.24097]]]
["bitfinex","ETHUSD",1743552432342,[[1906.4,5.29790924],[1906.3,6.0354],[1906.1,5.29605],[1906.0,0.76446047],[1905.9,10.37385]],[[1906.8,5.24446],[1906.9,6.05962],[1907.1,43.35391429],[1907.3,3.0],[1908.1,5.24097]]]
["bitfinex","ETHUSD",1743552432658,[[1906.4,14.55244924],[1906.3,6.0354],[1906.1,5.29604],[1906.0,6.01099047],[1905.9,5.127]],[[1906.7,5.24475],[1906.8,5.24446],[1906.9,0.8155],[1907.1,48.59770429],[1907.3,3.0]]]
["bitfinex","ETHUSD",1743552432860,[[1906.5,1.45524492],[1906.4,14.5],[1906.3,6.0354],[1906.1,5.67214893],[1906.0,5.63488154]],[[1906.7,5.24475],[1906.8,5.24446],[1906.9,0.8155],[1907.1,48.59770429],[1907.3,3.0]]]
["bitfinex","ETHUSD",1743552433060,[[1906.5,1.45524492],[1906.4,14.5],[1906.3,6.0354],[1906.2,5.24603],[1906.1,0.42610893]],[[1906.7,5.24475],[1906.8,5.24446],[1906.9,0.8155],[1907.1,43.35391429],[1907.3,3.0]]]
["bitfinex","ETHUSD",1743552433441,[[1906.5,1.45524492],[1906.4,14.5],[1906.3,6.0354],[1906.2,5.24603],[1906.1,0.42610893]],[[1906.7,10.48966],[1906.9,0.8155],[1907.0,5.24385],[1907.1,38.11034429],[1907.3,8.24323]]]
["bitfinex","ETHUSD",1743552433840,[[1906.5,1.45524492],[1906.4,14.5],[1906.3,6.0354],[1906.2,5.24603],[1906.1,0.42610893]],[[1906.7,5.24475],[1906.9,0.8155],[1907.0,5.24385],[1907.1,38.11034429],[1907.3,8.24323]]]
["bitfinex","ETHUSD",1743552434282,[[1906.5,1.45524492],[1906.4,14.85832257],[1906.3,6.0354],[1906.2,5.24603],[1906.1,0.05]],[[1906.7,5.24475],[1906.8,5.24439],[1906.9,0.8155],[1907.0,5.24385],[1907.1,38.11034429]]]
["bitfinex","ETHUSD",1743552434571,[[1906.5,1.45524492],[1906.4,0.35832257],[1906.3,6.0354],[1906.2,5.24603],[1906.1,0.05]],[[1906.7,5.24475],[1906.8,5.24439],[1906.9,0.8155],[1907.0,5.24385],[1907.1,38.11034429]]]
["bitfinex","ETHUSD",1743552434771,[[1906.4,0.41077183],[1906.3,6.0354],[1906.2,5.24603],[1906.1,0.05],[1798.1,0.1]],[[1906.7,5.24475],[1906.8,5.24439],[1906.9,0.8155],[1907.0,5.24385],[1907.1,38.11034429]]]
["bitfinex","ETHUSD",1743552434941,[[1906.4,0.41077183],[1906.3,20.5354],[1906.2,5.24603],[1906.1,0.05],[1798.1,0.1]],[[1906.7,5.24475],[1906.8,5.24439],[1906.9,0.8155],[1907.0,5.24385],[1907.1,38.11034429]]]
["bitfinex","ETHUSD",1743552435669,[[1906.5,0.22389178],[1906.3,15.2898],[1906.2,5.60435257],[1906.1,5.67240893],[1906.0,0.38835154]],[[1906.7,5.24475],[1906.9,6.05963],[1907.0,5.24385],[1907.1,38.11034429],[1907.3,3.0]]]
["bitfinex","ETHUSD",1743552435867,[[1906.5,0.22389178],[1906.2,0.35832257],[1906.1,1.22910893],[1906.0,5.63491154],[1905.9,5.24684]],[[1906.6,5.24493],[1906.7,5.24475],[1906.8,5.24441],[1906.9,3.60284429],[1907.0,5.24385]]]
["bitfinex","ETHUSD",1743552436066,[[1906.5,0.22389178],[1906.4,0.39022152],[1906.2,0.35832257],[1906.1,1.22910893],[1906.0,5.63491154]],[[1906.6,5.24493],[1906.7,5.24475],[1906.8,5.24441],[1906.9,3.60284429],[1907.0,5.24385]]]
["bitfinex","ETHUSD",1743552436474,[[1906.5,0.22389178],[1906.4,0.39022152],[1906.2,0.35832257],[1906.1,0.42610893],[1905.7,5.24716]],[[1906.6,6.03333],[1906.7,13.15009429],[1906.8,11.29441],[1907.0,8.24385],[1907.1,33.344]]]
["bitfinex","ETHUSD",1743552436784,[[1906.5,0.22389178],[1906.4,0.39022152],[1906.2,0.35832257],[1906.1,0.42610893],[1905.7,0.7756]],[[1906.6,6.03333],[1906.7,13.15009429],[1906.8,11.29441],[1907.0,8.24385],[1907.1,33.344]]]
["bitfinex","ETHUSD",1743552437075,[[1906.4,0.39022152],[1906.1,0.27389178],[1905.9,0.40263281],[1905.8,0.35832257],[1905.7,1.15170893]],[[1906.5,5.24521],[1906.6,6.03333],[1906.7,13.15009429],[1906.8,11.29441],[1907.0,8.24385]]]
["bitfinex","ETHUSD",1743552437239,[[1906.4,0.39022152],[1906.1,0.27389178],[1905.9,0.40263281],[1905.8,0.35832257],[1905.7,1.15170893]],[[1906.5,9.16040829],[1906.6,6.03333],[1906.7,10.36275],[1906.8,11.29441],[1907.0,8.24385]]]
["bitfinex","ETHUSD",1743552437441,[[1906.4,0.39022152],[1906.1,0.27389178],[1905.8,0.35832257],[1905.7,1.15170893],[1905.4,5.24796]],[[1906.5,9.16040829],[1906.6,5.24493],[1906.7,13.36275],[1906.8,11.29441],[1906.9,0.55]]]
["bitfinex","ETHUSD",1743552437639,[[1906.1,0.27389178],[1905.8,0.35832257],[1905.7,1.15170893],[1905.5,5.24793],[1905.4,5.63818152]],[[1906.2,5.24603],[1906.3,5.24585],[1906.4,6.06402],[1906.5,9.16040829],[1906.7,13.36275]]]
["bitfinex","ETHUSD",1743552437869,[[1906.1,0.27389178],[1905.8,0.35832257],[1905.7,1.15170893],[1905.5,5.24793],[1905.4,5.63818152]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06402],[1906.5,6.373064],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552438341,[[1906.1,0.27389178],[1905.8,0.35832257],[1905.7,1.54281345],[1905.5,10.65968622],[1905.4,0.39022152]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06402],[1906.5,6.373064],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552438542,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.47157178],[1905.5,5.41175622],[1905.4,0.74854409]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06402],[1906.5,6.373064],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552439169,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.47157178],[1905.5,5.80197774],[1905.4,0.74854409]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06402],[1906.5,6.373064],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552439170,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.47157178],[1905.5,5.80197774],[1905.4,0.35832257]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06402],[1906.5,6.373064],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552439470,[[1906.1,0.05],[1905.7,6.41391452],[1905.6,5.47157178],[1905.5,0.55417774],[1905.4,0.35832257]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,3.60584429],[1906.5,6.373164],[1906.7,8.24468]]]
["bitfinex","ETHUSD",1743552439679,[[1906.1,0.05],[1905.8,5.24713],[1905.7,1.16670452],[1905.6,5.47157178],[1905.5,5.80212774]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,3.60584429],[1906.5,1.127854],[1906.6,5.24512]]]
["bitfinex","ETHUSD",1743552439842,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.47157178],[1905.5,5.80212774],[1904.8,5.24986]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85136429],[1906.5,1.127854],[1906.7,3.0]]]
["bitfinex","ETHUSD",1743552440047,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.47157178],[1905.5,5.63817152],[1904.8,5.24986]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85136429],[1906.5,1.127854],[1906.7,3.0]]]
["bitfinex","ETHUSD",1743552440243,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,5.24768],[1905.5,5.63817152],[1904.8,5.24986]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85136429],[1906.5,1.127854],[1906.7,3.0]]]
["bitfinex","ETHUSD",1743552440773,[[1906.1,0.05],[1905.7,1.44306508],[1905.6,5.63790152],[1905.5,5.24795],[1904.8,5.24986]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85136429],[1906.5,1.127854],[1906.7,3.0]]]
["bitfinex","ETHUSD",1743552440979,[[1906.1,0.05],[1905.7,6.69035508],[1905.6,5.63790152],[1905.0,35.97095],[1904.9,0.2645006]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,3.60584429],[1906.5,1.127854],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552441276,[[1906.1,0.05],[1905.7,1.44306508],[1905.6,10.88548152],[1905.0,35.97095],[1904.9,0.2645006]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552441479,[[1906.1,0.05],[1905.7,1.44306508],[1905.6,5.63780152],[1905.5,5.24795],[1905.0,35.97095]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552441645,[[1906.1,0.05],[1905.7,1.2191733],[1905.6,5.8616933],[1905.5,5.24795],[1905.0,35.97095]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.7,8.24475]]]
["bitfinex","ETHUSD",1743552441846,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.8616933],[1905.5,5.24795],[1905.0,35.97095]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552442276,[[1906.1,0.05],[1905.7,1.21917329],[1905.6,5.8616933],[1905.5,5.24795],[1905.0,35.97095]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552442483,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,0.6141133],[1905.5,5.24795],[1905.3,9.04510893]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552442774,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,11.1093733],[1905.3,14.29359893],[1905.1,8.93123064]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552442955,[[1906.1,0.05],[1905.7,1.21917329],[1905.6,5.8617433],[1905.5,5.24795],[1905.3,14.29359893]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552443276,[[1906.1,0.05],[1905.7,15.71917329],[1905.6,5.63785152],[1905.5,5.47184178],[1905.4,0.16396014]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552443472,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.63785152],[1905.5,5.47184178],[1905.4,0.16396014]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552443777,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,5.24763],[1905.5,5.47184178],[1905.4,0.55418166]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552443980,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,19.74763],[1905.5,5.47184178],[1905.4,0.55418166]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552444476,[[1906.1,0.05],[1905.7,1.16670452],[1905.6,19.74763],[1905.5,5.47184178],[1905.4,0.39022152]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552444678,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,19.74763],[1905.5,5.24795],[1905.4,0.39022152]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552444877,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,19.74763],[1905.5,5.24795],[1905.3,14.43029]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552445045,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,14.5],[1905.5,5.24795],[1905.4,5.24822]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552445246,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,14.5],[1905.5,5.24795]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552445247,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,14.5],[1905.5,5.24778],[1905.2,5.62488893]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552445785,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,19.74758],[1905.5,5.24778],[1905.2,5.62488893]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552446191,[[1906.1,0.05],[1905.7,1.44306506],[1905.6,20.10541462],[1905.5,5.24778],[1905.2,5.62488893]],[[1906.2,6.807118],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24509]]]
["bitfinex","ETHUSD",1743552446488,[[1906.1,0.05],[1905.7,6.69044506],[1905.6,20.10541462],[1905.3,14.43028],[1905.2,0.37610893]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.9,8.94218]]]
["bitfinex","ETHUSD",1743552446658,[[1906.1,0.05],[1905.7,1.44306506],[1905.6,20.10544462],[1905.5,5.24794],[1905.3,14.43028]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.9,8.94218]]]
["bitfinex","ETHUSD",1743552447059,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,20.10544462],[1905.5,5.24794],[1905.3,14.43028]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552447471,[[1906.1,0.05],[1905.7,1.44306505],[1905.6,20.10544462],[1905.5,5.24794],[1905.3,14.43028]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552447993,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,20.10544462],[1905.5,5.24794],[1905.3,14.43028]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552448164,[[1906.1,0.05],[1905.7,1.3905963],[1905.6,19.74761],[1905.5,5.24794],[1905.3,14.80638893]],[[1906.2,5.24603],[1906.3,10.36485],[1906.4,8.85133429],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552448853,[[1906.1,0.05],[1905.7,1.3905963],[1905.5,5.24794],[1905.3,9.70022893],[1905.1,14.18005064]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552449083,[[1906.1,0.05],[1905.7,1.3905963],[1905.5,5.24794],[1905.3,14.79122893],[1905.1,14.18005064]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552449361,[[1906.1,0.05],[1905.7,1.3905963],[1905.5,5.24778],[1905.4,14.5],[1905.3,9.54290893]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552449559,[[1906.1,0.05],[1905.8,0.22389178],[1905.7,1.16670452],[1905.6,0.05247012],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552449792,[[1906.1,0.05],[1905.8,0.22389178],[1905.7,1.16670452],[1905.6,5.24758],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552450091,[[1906.1,0.05],[1905.8,0.22389178],[1905.7,1.55712788],[1905.6,5.24758],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552450888,[[1906.1,0.05],[1905.8,0.22389178],[1905.7,1.55712788],[1905.6,5.65840146],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552451090,[[1906.1,0.05],[1905.8,0.22389178],[1905.7,1.16670452],[1905.6,5.99635477],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552451461,[[1906.1,0.05],[1905.8,0.22389178],[1905.7,1.16670452],[1905.6,6.1603158],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552452085,[[1906.1,0.05],[1905.9,0.22389178],[1905.7,1.52505593],[1905.6,5.80196439],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552452997,[[1906.1,0.05],[1905.9,0.22389178],[1905.7,1.52505593],[1905.6,5.80196439],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.50511944]]]
["bitfinex","ETHUSD",1743552453367,[[1906.1,0.05],[1905.9,0.22389178],[1905.7,1.52505593],[1905.6,5.80196439],[1905.5,5.24778]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552453894,[[1906.1,0.05],[1906.0,0.22389178],[1905.8,0.74877477],[1905.7,1.16670452],[1905.6,5.41154103]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552455603,[[1906.1,0.05],[1905.8,0.74877477],[1905.7,1.16670452],[1905.6,5.41154103],[1905.3,9.1668]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552455805,[[1906.1,0.05],[1905.8,0.74877477],[1905.7,1.16670452],[1905.6,5.41154103],[1905.5,0.37610893]],[[1906.2,8.03337429],[1906.3,10.36485],[1906.4,6.06399],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552455971,[[1906.1,0.05],[1905.8,0.74877477],[1905.7,1.16670452],[1905.6,5.41154103],[1905.5,0.37610893]],[[1906.2,8.82367429],[1906.3,10.36485],[1906.4,5.24549],[1906.5,1.127854],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552456165,[[1906.1,0.05],[1905.8,0.74877477],[1905.6,0.16396103],[1905.5,0.37610893],[1905.3,5.7743]],[[1906.2,8.82367429],[1906.3,10.36485],[1906.4,5.24549],[1906.5,1.127854],[1906.6,8.39311]]]
["bitfinex","ETHUSD",1743552456371,[[1906.1,0.05],[1905.8,0.74877477],[1905.6,0.16396103],[1905.5,1.14870893],[1905.3,5.2484]],[[1906.2,8.82367429],[1906.3,10.36485],[1906.4,20.23083429],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552457181,[[1906.1,0.05],[1905.8,0.39042336],[1905.6,0.35835141],[1905.5,0.7726],[1905.4,0.16396103]],[[1906.2,8.82367429],[1906.3,10.36485],[1906.4,20.23083429],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552457974,[[1906.1,0.05],[1905.8,0.39042336],[1905.6,0.35835141],[1905.5,0.7726],[1905.4,0.16396103]],[[1906.2,8.82367429],[1906.3,10.36485],[1906.4,17.44349],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552458180,[[1906.1,0.05],[1905.8,0.39042336],[1905.6,0.35835141],[1905.5,0.7726],[1905.4,0.16396103]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,20.23083429],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552458381,[[1906.1,0.05],[1905.6,0.35835141],[1905.5,1.16302336],[1905.4,0.16396103],[1905.0,5.072]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,17.23083429],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552458583,[[1906.1,0.05],[1905.6,0.35835141],[1905.5,1.16302336],[1905.4,0.16396103],[1905.2,5.62488893]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,17.23083429],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552459080,[[1906.1,0.05],[1905.6,0.35835141],[1905.5,1.16302336],[1905.4,0.55310176],[1905.2,5.62488893]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,17.23083429],[1906.5,1.127854],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552459570,[[1906.1,0.05],[1905.6,0.35835141],[1905.5,1.16302336],[1905.4,0.55310176],[1905.2,5.62488893]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,17.23083429],[1906.5,1.5181359],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552460074,[[1906.1,0.05],[1905.6,0.35835141],[1905.5,1.16302336],[1905.4,0.38914073],[1905.3,0.16396103]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,17.23083429],[1906.5,1.5181359],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552460309,[[1906.1,0.05],[1905.7,0.22460614],[1905.6,0.35835141],[1905.5,1.16302336],[1905.4,0.38914073]],[[1906.2,11.82367429],[1906.3,10.36485],[1906.4,17.23083429],[1906.5,1.5181359],[1906.6,11.31611]]]
["bitfinex","ETHUSD",1743552461418,[[1906.1,1e-05],[1905.7,0.22460614],[1905.6,0.35835141],[1905.5,0.39042336],[1905.4,0.7701]],[[1906.2,21.57167429],[1906.3,15.88585],[1906.4,8.03283429],[1906.5,1.5181359],[1906.6,5.79511]]]
["bitfinex","ETHUSD",1743552461622,[[1906.1,1e-05],[1905.7,0.22460614],[1905.6,0.35835141],[1905.5,0.39042336],[1905.2,1.14620893]],[[1906.2,24.76532672],[1906.3,15.88585],[1906.4,8.03283429],[1906.5,1.5181359],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552461910,[[1906.1,1e-05],[1905.6,0.35835141],[1905.5,0.39042336],[1905.2,1.14620893],[1904.9,5.24951]],[[1906.2,30.28632672],[1906.3,10.36485],[1906.4,8.03283429],[1906.5,1.5181359],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552462282,[[1906.1,1e-05],[1905.6,0.35835141],[1905.5,0.39042336],[1905.2,1.14620893],[1905.0,0.16396103]],[[1906.2,30.28632672],[1906.3,10.36485],[1906.4,8.03283429],[1906.5,1.5181359],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552462796,[[1906.1,1e-05],[1905.6,0.35835141],[1905.5,0.39042336],[1905.2,1.14620893],[1905.1,0.44189529]],[[1906.2,30.28632672],[1906.3,10.36485],[1906.4,8.03283429],[1906.5,1.5181359],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552463001,[[1906.1,1e-05],[1905.6,0.35835141],[1905.5,0.39042336],[1905.2,1.14620893],[1905.1,0.05]],[[1906.2,30.28632672],[1906.3,10.36485],[1906.4,8.03283429],[1906.5,1.5181359],[1906.6,5.24511]]]
["bitfinex","ETHUSD",1743552463314,[[1905.5,0.39042336],[1905.3,0.35835141],[1905.1,0.05],[1905.0,1.31856996],[1904.6,5.25039]],[[1905.6,9.00169],[1905.7,8.39541],[1905.8,5.24723],[1905.9,5.24691],[1906.0,5.2466]]]
["bitfinex","ETHUSD",1743552463611,[[1905.3,0.35835141],[1905.2,0.39042336],[1905.1,0.21396103],[1905.0,0.37610893],[1904.5,0.7785]],[[1905.4,12.70024],[1905.5,5.24806],[1905.6,19.15603429],[1905.7,38.25675429],[1905.8,5.79723]]]
["bitfinex","ETHUSD",1743552463780,[[1905.2,4.77e-06],[1905.1,0.21396103],[1905.0,0.37610893],[1904.5,0.7785],[1904.2,5.25143]],[[1905.3,5.79851],[1905.4,20.78358429],[1905.5,6.148229],[1905.6,10.31869],[1905.7,38.25675429]]]
["bitfinex","ETHUSD",1743552464099,[[1905.2,4.77e-06],[1905.1,0.21396103],[1905.0,0.37610893],[1904.5,0.7785],[1904.2,5.30393774]],[[1905.3,9.70051],[1905.4,17.08558429],[1905.5,6.148229],[1905.6,10.31869],[1905.7,38.25675429]]]
["bitfinex","ETHUSD",1743552464502,[[1905.2,4.77e-06],[1905.1,0.21396103],[1904.5,0.7785],[1904.2,5.30393774]],[[1905.3,9.70051],[1905.4,17.08558429],[1905.5,6.148229],[1905.6,10.31869],[1905.7,38.25675429]]]
["bitfinex","ETHUSD",1743552464503,[[1905.2,4.77e-06],[1905.1,0.21396103],[1904.6,0.22478883],[1904.5,0.7785],[1904.2,5.68004667]],[[1905.3,9.70051],[1905.4,17.08558429],[1905.5,6.148229],[1905.6,10.31869],[1905.7,38.25675429]]]
["bitfinex","ETHUSD",1743552464685,[[1905.2,4.77e-06],[1905.1,0.21396103],[1904.6,0.22478883],[1904.5,0.7785],[1904.2,5.62753893]],[[1905.3,9.70051],[1905.4,17.08558429],[1905.5,6.148229],[1905.6,10.31869],[1905.7,38.25675429]]]
["bitfinex","ETHUSD",1743552464873,[[1905.2,4.77e-06],[1905.1,0.21396103],[1904.6,0.22478883],[1904.5,0.7785],[1904.2,5.62753893]],[[1905.3,6.55251],[1905.4,17.08558429],[1905.5,6.148229],[1905.6,10.31869],[1905.7,38.25675429]]]
["bitfinex","ETHUSD",1743552465069,[[1905.1,0.21396103],[1904.6,0.22478883],[1904.5,0.7785],[1904.2,5.62753893],[1903.9,5.075]],[[1905.2,8.24879],[1905.3,8.16231943],[1905.4,17.08558429],[1905.5,6.148229],[1905.6,10.31869]]]
["bitfinex","ETHUSD",1743552465407,[[1905.1,0.05],[1904.6,0.22478883],[1904.5,0.7785],[1904.2,0.54006996],[1904.1,5.30162]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.148229],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552465883,[[1905.1,0.05],[1904.5,0.7785],[1904.2,0.16396103],[1904.1,5.67772893],[1903.5,0.67226541]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.148229],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552466083,[[1905.1,0.05],[1904.5,0.7785],[1904.2,0.16396103],[1904.1,5.67772893],[1903.9,8.075]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.148229],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552466984,[[1905.1,0.05],[1904.5,0.7785],[1904.2,5.25142],[1904.1,5.67772893],[1904.0,0.16396103]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.148229],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552467385,[[1905.1,0.05],[1904.5,0.7785],[1904.3,0.39789426],[1904.2,5.25142],[1904.1,5.67772893]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552467886,[[1905.1,0.05],[1904.5,0.7785],[1904.3,0.39789426],[1904.1,10.92936893],[1903.6,37.11286752]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552468087,[[1905.1,0.05],[1904.5,15.2785],[1904.3,0.39789426],[1904.2,5.25143],[1904.1,5.67772893]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552468287,[[1905.1,0.05],[1904.5,0.7785],[1904.3,0.39789426],[1904.2,5.25143],[1904.1,5.67772893]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552468493,[[1905.1,0.05],[1904.5,0.7785],[1904.3,0.39789426],[1904.1,5.67772893]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552468494,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.3,0.39789426],[1904.1,5.67772893]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552468689,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.2,5.41546103],[1904.1,5.67772893]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552469026,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.3,14.5],[1904.2,5.41546103]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552469230,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.3,19.75114],[1904.2,5.41531103]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552469398,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.3,19.75114],[1904.2,0.16396103]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552469724,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.3,19.75114],[1904.2,5.41549103]],[[1905.2,22.96193429],[1905.3,8.16231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552470390,[[1905.1,0.05],[1904.6,0.22414384],[1904.5,0.7785],[1904.4,5.25087],[1904.3,14.5]],[[1905.2,22.96193429],[1905.3,7.61231943],[1905.4,5.24824],[1905.5,6.54439123],[1905.6,5.24769]]]
["bitfinex","ETHUSD",1743552470591,[[1905.1,0.05],[1905.0,0.8109],[1904.8,5.24962],[1904.7,5.25015],[1904.6,0.2766489]],[[1905.2,11.115],[1905.3,5.24851],[1905.4,5.78734429],[1905.5,1.694669],[1905.6,5.24787]]]
["bitfinex","ETHUSD",1743552470935,[[1905.1,0.05],[1905.0,0.8109],[1904.8,5.24962],[1904.6,5.47444384],[1904.4,5.25095]],[[1905.2,11.115],[1905.3,5.24851],[1905.4,5.78734429],[1905.5,6.942899],[1905.8,5.79729]]]
["bitfinex","ETHUSD",1743552471119,[[1905.1,0.05],[1905.0,0.8109],[1904.8,10.4995],[1904.6,0.22414384],[1796.1,0.1]],[[1905.2,16.36379],[1905.3,5.24851],[1905.4,5.78734429],[1905.5,6.942899],[1905.8,5.79729]]]
["bitfinex","ETHUSD",1743552471303,[[1905.1,0.05],[1905.0,0.8109],[1904.7,5.2501],[1904.6,5.47452384],[1904.3,20.1418783]],[[1905.2,16.36379],[1905.3,5.24851],[1905.4,5.78734429],[1905.5,6.942899],[1905.8,5.79729]]]
["bitfinex","ETHUSD",1743552471627,[[1905.1,0.05],[1905.0,0.8109],[1904.7,5.2501],[1904.6,0.22414384],[1904.5,5.25059]],[[1905.2,16.36379],[1905.3,5.24851],[1905.4,8.03558429],[1905.5,1.694669],[1905.6,3.0]]]
["bitfinex","ETHUSD",1743552471785,[[1905.1,0.05],[1905.0,0.8109],[1904.7,5.2501],[1904.6,0.27664169],[1904.5,5.25059]],[[1905.2,16.36379],[1905.3,5.24851],[1905.4,8.03558429],[1905.5,1.694669],[1905.6,3.0]]]
["bitfinex","ETHUSD",1743552471988,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22414384],[1904.7,5.2501],[1904.6,0.05249785]],[[1905.2,16.36379],[1905.3,5.24851],[1905.4,8.03558429],[1905.5,1.694669],[1905.6,3.0]]]
["bitfinex","ETHUSD",1743552472500,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22414384],[1904.7,5.2501],[1904.6,0.05249785]],[[1905.2,16.36379],[1905.3,5.24851],[1905.4,8.03558429],[1905.5,0.900169],[1905.6,3.0]]]
["bitfinex","ETHUSD",1743552472698,[[1905.1,0.05],[1905.0,0.8109],[1904.8,5.47381384],[1904.6,0.05249785],[1901.8,16.0]],[[1905.3,5.24858],[1905.4,8.03558429],[1905.6,14.29772],[1905.7,31.0463],[1906.1,5.24644]]]
["bitfinex","ETHUSD",1743552472900,[[1905.1,0.05],[1905.0,0.8109],[1904.8,5.47381384],[1904.6,5.25024],[1904.4,5.62707893]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,7.85134429],[1905.5,5.24818],[1905.6,14.29772]]]
["bitfinex","ETHUSD",1743552473181,[[1905.1,0.05],[1905.0,0.8109],[1904.8,5.86603041],[1904.6,5.25024],[1904.4,5.62707893]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,7.85134429],[1905.5,5.24818],[1905.6,14.29772]]]
["bitfinex","ETHUSD",1743552473644,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.61636041],[1904.6,5.25024],[1904.4,5.62707893]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1906.2,11.86034446]]]
["bitfinex","ETHUSD",1743552473988,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22414384],[1904.8,0.39221657],[1904.7,0.35807314]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1906.2,11.86034446]]]
["bitfinex","ETHUSD",1743552474602,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22414384],[1904.7,0.35807314],[1904.2,3.55]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1906.2,11.86034446]]]
["bitfinex","ETHUSD",1743552475023,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22414384],[1904.7,0.35807314],[1904.4,5.7908633]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1906.2,8.71234446]]]
["bitfinex","ETHUSD",1743552475317,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22414384],[1904.7,0.35807314],[1904.4,5.7908633]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1905.9,8.39491]]]
["bitfinex","ETHUSD",1743552475528,[[1905.1,0.05],[1905.0,0.8109],[1904.7,0.35807314],[1904.4,5.7908633],[1796.6,0.14113866]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1905.9,8.39491]]]
["bitfinex","ETHUSD",1743552476121,[[1905.1,0.05],[1905.0,0.8109],[1904.7,0.35807314],[1904.4,5.7908633],[1902.0,28.81368116]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1905.9,8.39491]]]
["bitfinex","ETHUSD",1743552476293,[[1905.1,0.05],[1905.0,0.8109],[1904.7,0.35807314],[1904.5,0.16403437],[1904.4,5.62682893]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09958429],[1905.6,14.29772],[1905.9,8.39491]]]
["bitfinex","ETHUSD",1743552476494,[[1905.1,0.05],[1905.0,0.8109],[1904.7,5.66071959],[1904.5,0.55423103],[1904.4,0.37610893]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,7.85134429],[1905.5,5.24799],[1905.6,9.05]]]
["bitfinex","ETHUSD",1743552476693,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.40064615],[1904.7,5.60822314],[1904.6,5.25043]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,7.85134429],[1905.5,5.24799],[1905.6,9.05]]]
["bitfinex","ETHUSD",1743552477016,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.22375205],[1904.7,0.35807314],[1904.6,10.50086]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09960429],[1905.6,14.29784],[1905.7,31.0463]]]
["bitfinex","ETHUSD",1743552477209,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.22375205],[1904.7,0.35807314],[1904.6,5.25043]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09960429],[1905.6,14.29784],[1905.7,31.0463]]]
["bitfinex","ETHUSD",1743552477523,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.22375205],[1904.7,0.52210751],[1904.6,5.25043]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.09960429],[1905.6,14.29784],[1905.7,31.0463]]]
["bitfinex","ETHUSD",1743552477689,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.22375205],[1904.7,0.52210751],[1904.6,5.25043]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552477889,[[1905.1,0.05],[1905.0,0.8109],[1904.8,0.22375205],[1904.7,0.52210751],[1904.6,5.64062666]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552478715,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,0.52210751],[1904.6,10.89096666]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552479020,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,5.60801314],[1904.6,0.55423103]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,8.65024429],[1905.6,9.05],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552479347,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,5.60801314],[1904.6,0.55423103]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,8.65024429],[1905.5,5.248],[1905.6,9.05]]]
["bitfinex","ETHUSD",1743552479522,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,5.9982098],[1904.6,0.16403437]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,9.05],[2098.5,0.01]]]
["bitfinex","ETHUSD",1743552479894,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,5.9982098],[1904.6,5.41446437]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,9.05],[1909.1,10.0]]]
["bitfinex","ETHUSD",1743552480323,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,0.7482698],[1904.6,5.41446437]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,9.05],[1909.1,10.0]]]
["bitfinex","ETHUSD",1743552480505,[[1905.1,0.05],[1905.0,0.8109],[1904.9,0.22375205],[1904.7,5.9982998],[1904.6,5.41428437]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,9.05],[1909.1,10.0]]]
["bitfinex","ETHUSD",1743552480925,[[1905.1,0.05],[1905.0,1.03465205],[1904.7,5.9982998],[1904.6,5.41428437],[1903.7,1.01790103]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,9.05],[1909.0,10.0]]]
["bitfinex","ETHUSD",1743552481227,[[1905.1,0.05],[1905.0,1.03465205],[1904.7,0.7482698],[1904.6,5.41440437],[1904.5,5.62679893]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552481398,[[1905.1,0.05],[1905.0,0.22375205],[1904.8,0.802],[1904.7,0.7482698],[1904.6,0.16403437]],[[1905.2,6.298527],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552481604,[[1905.1,0.05],[1905.0,0.22375205],[1904.8,0.802],[1904.7,0.91230417],[1904.4,5.25085]],[[1905.2,6.298527],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552481829,[[1905.1,0.05],[1905.0,0.22375205],[1904.8,0.802],[1904.7,0.91230417],[1904.5,5.67929062]],[[1905.2,6.298527],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552482228,[[1905.1,0.05],[1905.0,0.22375205],[1904.8,0.802],[1904.7,0.16403437],[1904.6,0.35807314]],[[1905.2,6.298527],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552482426,[[1905.1,0.05],[1904.8,0.802],[1904.7,0.16403437],[1904.6,0.35807314]],[[1905.2,6.298527],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552482427,[[1905.1,0.05],[1904.8,0.802],[1904.7,0.16403437],[1904.6,0.35807314],[1904.5,5.69324835]],[[1905.2,6.298527],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552482729,[[1905.1,0.05],[1904.8,0.802],[1904.7,0.16403437],[1904.6,0.35807314],[1904.5,5.64074666]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552483024,[[1905.1,0.05],[1904.7,0.16403437],[1904.6,0.35807314],[1904.5,5.64074666]],[[1905.2,5.24879],[1905.3,5.24858],[1905.4,13.89850429],[1905.6,14.29784],[1905.7,30.772]]]
["bitfinex","ETHUSD",1743552483025,[[1905.1,0.05],[1904.7,0.16403437],[1904.6,0.35807314],[1904.5,0.39019666],[1904.4,0.802]],[[1905.2,18.39563429],[1905.3,5.24858],[1905.4,13.46026],[1905.6,11.03518429],[1905.7,36.293]]]
["bitfinex","ETHUSD",1743552483328,[[1905.1,1e-05],[1904.7,0.16403437],[1904.6,0.35807314],[1904.5,0.39019666],[1904.4,0.802]],[[1905.2,18.39563429],[1905.3,5.64434454],[1905.4,13.46026],[1905.6,8.03518429],[1905.7,35.743]]]
["bitfinex","ETHUSD",1743552483523,[[1905.1,1e-05],[1904.6,0.35807314],[1904.4,0.802],[1904.3,0.93033996],[1903.7,10.97547847]],[[1905.2,18.39563429],[1905.3,5.64434454],[1905.4,13.46026],[1905.6,8.03518429],[1905.7,35.743]]]
["bitfinex","ETHUSD",1743552483723,[[1905.1,1e-05],[1904.5,0.22407856],[1904.4,0.802],[1904.3,0.55423103],[1904.2,0.74620781]],[[1905.2,18.39563429],[1905.3,8.79234454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552483924,[[1905.1,1e-05],[1904.5,0.22407856],[1904.4,0.802],[1904.3,0.55423103],[1904.2,0.35807314]],[[1905.2,18.39563429],[1905.3,8.79234454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552484933,[[1905.1,1e-05],[1904.5,0.22407856],[1904.4,0.802],[1904.2,0.35807314],[1904.1,5.74444968]],[[1905.2,18.39563429],[1905.3,8.79234454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552485108,[[1905.1,1e-05],[1904.5,0.22407856],[1904.4,0.802],[1904.2,0.35807314],[1904.1,5.74444968]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552485313,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1904.0,5.25199]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552485697,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1903.6,13.30518]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552485901,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1903.9,0.5401433]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552486132,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1904.0,0.05251267]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552486635,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1904.0,0.21654704]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552487236,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1904.0,5.41602437]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552487422,[[1905.1,1e-05],[1904.4,0.802],[1904.2,0.35807314],[1904.1,0.44019666],[1904.0,10.66796437]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552487938,[[1905.1,1e-05],[1904.5,0.22435773],[1904.4,0.802],[1904.3,0.35807314],[1904.1,0.44019666]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552488234,[[1905.1,1e-05],[1904.5,0.22435773],[1904.4,0.802],[1904.3,0.35807314],[1904.1,0.60423103]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552488528,[[1905.1,1e-05],[1904.5,0.22435773],[1904.4,0.802],[1904.3,0.35807314],[1904.1,0.98894029]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552488730,[[1905.1,1e-05],[1904.5,0.22435773],[1904.4,0.802],[1904.3,0.35807314],[1904.1,6.24055029]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552488934,[[1905.1,1e-05],[1904.5,0.22435773],[1904.4,0.802],[1904.3,0.35807314],[1904.2,5.25135]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552489305,[[1905.1,1e-05],[1904.6,0.22435773],[1904.4,1.16007314],[1904.2,0.16403437],[1904.1,6.45262485]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552489505,[[1905.1,1e-05],[1904.6,0.22435773],[1904.4,1.16007314],[1904.2,0.55423103],[1904.1,6.11494094]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552489941,[[1905.1,1e-05],[1904.6,0.22435773],[1904.4,1.16007314],[1904.2,0.55423103],[1904.1,0.81081819]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552490507,[[1905.1,1e-05],[1904.4,0.802],[1904.3,0.35807314],[1904.2,0.55423103],[1904.1,0.43470926]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552490736,[[1905.1,1e-05],[1904.4,0.802],[1904.3,0.35807314],[1904.2,0.55423103],[1904.1,0.05]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552491038,[[1905.1,1e-05],[1904.4,0.802],[1904.3,0.7482698],[1904.2,0.16403437],[1904.1,0.05]],[[1905.2,21.54363429],[1905.3,5.64434454],[1905.4,15.83326],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552491240,[[1905.1,1e-05],[1904.3,0.7482698],[1904.2,0.16403437],[1904.1,0.05],[1903.6,5.044]],[[1905.2,27.06463429],[1905.3,5.64434454],[1905.4,10.31226],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552491408,[[1905.1,1e-05],[1904.3,0.7482698],[1904.2,0.94263437],[1904.1,0.05],[1904.0,0.37610893]],[[1905.2,30.33553217],[1905.3,5.64434454],[1905.4,10.41226],[1905.6,8.03518429],[1905.7,30.222]]]
["bitfinex","ETHUSD",1743552491603,[[1904.3,0.7482698],[1904.2,0.94263437],[1904.1,0.05],[1904.0,0.37610893],[1903.6,10.2972]],[[1905.2,27.87408646],[1905.3,5.64434454],[1905.4,5.164],[1905.7,30.69964954],[1906.0,0.40259315]]]
["bitfinex","ETHUSD",1743552491941,[[1904.3,0.7482698],[1904.2,0.94263437],[1904.1,0.05],[1904.0,0.37610893],[1903.8,0.05251746]],[[1904.4,5.25099],[1904.5,5.25082],[1904.6,8.83633429],[1904.7,5.25019],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552492243,[[1904.3,0.7482698],[1904.2,0.94263437],[1904.1,0.05],[1903.9,0.37610893],[1903.8,0.05251746]],[[1904.4,5.25099],[1904.5,10.29482],[1904.6,14.88633429],[1904.7,5.25019],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552492424,[[1904.3,0.7482698],[1904.2,0.94263437],[1904.1,0.05],[1903.9,0.37610893]],[[1904.4,5.25099],[1904.5,10.29482],[1904.6,14.88633429],[1904.7,5.25019],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552492425,[[1904.3,0.35807314],[1904.2,1.33283103],[1904.1,0.05],[1903.9,0.37610893],[1903.4,8.25352]],[[1904.4,5.25099],[1904.5,10.29482],[1904.6,14.88633429],[1904.7,5.25019],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552492615,[[1904.3,0.35807314],[1904.2,1.33283103],[1904.1,0.05],[1903.9,0.37610893],[1903.4,8.25352]],[[1904.4,5.25099],[1904.5,10.29482],[1904.6,14.88633429],[1904.7,5.25019],[1904.8,3.26468441]]]
["bitfinex","ETHUSD",1743552492935,[[1904.2,1.16879666],[1904.1,0.05],[1903.8,11.09781277],[1903.6,5.044],[1903.5,5.25343]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.88633429],[1904.8,3.0]]]
["bitfinex","ETHUSD",1743552493143,[[1904.2,1.16879666],[1904.1,0.05],[1903.8,5.7926833],[1903.7,5.25291],[1903.6,5.044]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.88633429],[1904.8,8.25003]]]
["bitfinex","ETHUSD",1743552493338,[[1904.2,1.16879666],[1904.1,0.05],[1903.9,5.25225],[1903.8,0.59266484],[1903.7,5.25266]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08783429],[1904.8,3.7532]]]
["bitfinex","ETHUSD",1743552493540,[[1904.2,1.16879666],[1904.1,0.05],[1903.8,5.7927433],[1903.7,5.25266],[1903.6,5.044]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08783429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552494012,[[1904.2,1.69459666],[1904.1,0.05],[1903.8,5.7927433],[1903.7,5.25266],[1903.6,5.044]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08783429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552494211,[[1904.2,1.16879666],[1904.1,0.05],[1903.9,0.16403437],[1903.8,5.68122996],[1903.7,5.25266]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08783429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552494533,[[1904.2,1.16879666],[1904.1,0.05],[1903.9,0.16403437],[1903.8,5.68122015],[1903.7,5.2529]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08786429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552494739,[[1904.2,1.75342582],[1904.1,0.05],[1903.9,0.16403437],[1903.8,10.88121893],[1796.6,0.14113866]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08786429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552494940,[[1904.2,1.75342582],[1904.1,0.05],[1903.9,0.16403437],[1903.8,10.88121893],[1898.3,2.91134094]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08786429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552495128,[[1904.2,1.75342582],[1904.1,0.05],[1903.9,0.16403437],[1903.8,5.62862893],[1903.6,10.29698]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,14.08786429],[1904.8,9.00324]]]
["bitfinex","ETHUSD",1743552495327,[[1904.2,1.36322916],[1904.1,0.05],[1904.0,5.25198],[1903.9,5.87228861],[1903.8,0.37610893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30068],[1904.8,3.7532]]]
["bitfinex","ETHUSD",1743552495519,[[1904.2,1.36322916],[1904.1,0.05],[1904.0,5.41601437],[1903.9,5.6557332],[1903.8,0.37610893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30068],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552495723,[[1904.2,1.36322916],[1904.1,0.05],[1904.0,0.16403437],[1903.9,5.6557332],[1903.8,0.37610893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30068],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552496346,[[1904.2,1.36322916],[1904.1,0.05],[1904.0,0.16403437],[1903.9,5.6557332],[1903.8,0.37610893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,6.05],[1904.7,8.03764429]]]
["bitfinex","ETHUSD",1743552496644,[[1904.2,1.36322916],[1904.1,0.05],[1904.0,0.16403437],[1903.9,5.6557332],[1903.8,5.62873893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552496844,[[1904.2,1.36322916],[1904.1,0.44192195],[1904.0,0.16403437],[1903.9,5.6557332],[1903.8,5.62873893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552497231,[[1904.2,1.36322916],[1904.1,0.44192195],[1904.0,0.16403437],[1903.9,10.9079732],[1903.8,0.37610893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552497433,[[1904.2,1.36322916],[1904.1,0.44192195],[1904.0,0.16403437],[1903.9,5.6557332],[1903.8,5.62874893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552497945,[[1904.2,1.36322916],[1904.1,0.44192195],[1904.0,0.16403437],[1903.9,5.70825056],[1903.8,5.62874893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552498142,[[1904.2,1.36322916],[1904.1,0.44192195],[1904.0,0.16403437],[1903.9,5.6557332],[1903.8,5.62874893]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552499944,[[1904.2,1.36322916],[1904.1,0.44192195],[1903.9,5.81976757],[1903.8,5.62874893],[1900.5,2.91254562]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552500118,[[1904.2,1.36322916],[1904.1,0.44192195],[1903.9,5.81976757],[1903.8,5.62874893],[1902.3,2.66956439]],[[1904.3,5.25127],[1904.4,5.25099],[1904.5,5.044],[1904.6,11.30044],[1904.7,2.78734429]]]
["bitfinex","ETHUSD",1743552500323,[[1904.2,1.36322916],[1904.1,0.44192195],[1904.0,5.25192],[1903.9,0.56761757],[1903.8,0.37610893]],[[1904.4,5.25099],[1904.5,10.29472],[1904.6,6.05],[1904.7,2.78734429],[1904.8,9.00326]]]
["bitfinex","ETHUSD",1743552500521,[[1904.2,1.00344512],[1904.1,0.80170599],[1903.9,0.62013481],[1903.8,0.37610893],[1903.3,20.30396]],[[1904.5,15.5456],[1904.6,6.05],[1904.7,2.78734429],[1904.8,9.00326],[1905.3,5.64430454]]]
["bitfinex","ETHUSD",1743552500722,[[1904.2,1.00344512],[1904.1,6.05341599],[1903.9,0.62013481],[1903.8,0.37610893],[1903.3,20.30396]],[[1904.5,15.5456],[1904.6,6.05],[1904.7,2.78734429],[1904.8,9.00326],[1905.3,5.64430454]]]
["bitfinex","ETHUSD",1743552501036,[[1904.2,0.22484512],[1904.1,0.80170599],[1903.9,0.21655161],[1903.8,0.37610893],[1903.7,0.7872]],[[1904.4,6.04804],[1904.5,5.044],[1904.6,6.05],[1904.7,2.78734429],[1904.8,6.698]]]
["bitfinex","ETHUSD",1743552501244,[[1904.2,0.22484512],[1904.1,0.80170599],[1903.9,0.16403437],[1903.8,0.37610893],[1903.7,0.7872]],[[1904.3,11.03861429],[1904.4,11.30104],[1904.5,15.90561661],[1904.6,5.25066],[1904.8,8.85834429]]]
["bitfinex","ETHUSD",1743552501418,[[1904.2,5.12e-06],[1904.1,0.80170599],[1903.9,0.16403437],[1903.8,0.37610893],[1903.5,0.7872]],[[1904.3,11.83561429],[1904.4,14.44904],[1904.5,12.75761661],[1904.6,5.99257621],[1904.8,9.00645514]]]
["bitfinex","ETHUSD",1743552501748,[[1903.9,0.16403437],[1903.8,0.37610893],[1903.5,0.7872]],[[1904.3,11.83561429],[1904.4,14.44904],[1904.5,12.75761661],[1904.6,5.99257621],[1904.8,9.00645514]]]
["bitfinex","ETHUSD",1743552501749,[[1904.0,1.11e-06],[1903.9,0.16403437],[1903.8,0.37610893],[1903.1,0.05],[1903.0,2.33710138]],[[1904.1,1.347],[1904.2,11.39954],[1904.3,24.30088983],[1904.4,5.94915085],[1904.5,12.20761661]]]
["bitfinex","ETHUSD",1743552502044,[[1904.0,1.11e-06],[1903.8,0.37610893],[1903.1,0.05],[1903.0,2.33710138]],[[1904.1,1.347],[1904.2,11.39954],[1904.3,24.30088983],[1904.4,5.94915085],[1904.5,12.20761661]]]
["bitfinex","ETHUSD",1743552502045,[[1904.0,1.11e-06],[1903.8,0.37610893],[1903.3,0.7872],[1903.2,0.16403437],[1903.1,0.05]],[[1904.1,26.10416429],[1904.2,5.25154],[1904.3,12.44254554],[1904.4,5.94915085],[1904.5,7.16361661]]]
["bitfinex","ETHUSD",1743552502251,[[1904.0,1.11e-06],[1903.3,0.7872],[1903.2,0.8996728],[1903.1,0.05],[1903.0,1.17304992]],[[1904.1,29.23973472],[1904.2,5.25154],[1904.3,12.44254554],[1904.4,5.94915085],[1904.5,7.16361661]]]
["bitfinex","ETHUSD",1743552502550,[[1904.0,1.11e-06],[1903.3,0.7872],[1903.2,0.8996728],[1903.1,0.05],[1903.0,1.17304992]],[[1904.1,32.02707901],[1904.2,5.25154],[1904.3,12.44254554],[1904.4,5.94915085],[1904.5,7.16361661]]]
["bitfinex","ETHUSD",1743552502727,[[1904.0,1.11e-06],[1903.3,0.7872],[1903.2,0.8996728],[1903.1,0.05],[1903.0,1.17304992]],[[1904.1,29.23973472],[1904.2,5.25154],[1904.3,12.44254554],[1904.4,5.94915085],[1904.5,7.16361661]]]
["bitfinex","ETHUSD",1743552502929,[[1903.3,0.7872],[1903.2,0.73563843],[1903.1,0.05],[1902.8,2.02474197],[1902.4,0.55]],[[1903.4,5.25375],[1903.5,5.25357],[1903.7,5.25312],[1903.9,5.25249],[1904.0,6.148]]]
["bitfinex","ETHUSD",1743552503129,[[1903.3,0.7872],[1903.2,0.73563843],[1903.1,0.05],[1902.8,2.02474197],[1901.5,10.2]],[[1903.4,5.25375],[1903.5,10.30357],[1903.7,8.04046429],[1903.8,0.797],[1903.9,5.25249]]]
["bitfinex","ETHUSD",1743552503329,[[1903.3,0.7872],[1903.2,0.73563843],[1903.1,0.05],[1902.8,0.16403437],[1902.6,3.0]],[[1903.4,5.25375],[1903.5,10.30357],[1903.7,8.04046429],[1903.8,0.797],[1903.9,5.25249]]]
["bitfinex","ETHUSD",1743552503537,[[1903.3,0.7872],[1903.2,0.73563843],[1903.1,0.05],[1902.8,0.16403437],[1902.6,3.0]],[[1903.4,5.25375],[1903.5,10.30357],[1903.6,5.25322],[1903.7,2.78734429],[1903.8,0.797]]]
["bitfinex","ETHUSD",1743552503746,[[1903.1,0.8521],[1902.8,5.41941437],[1902.7,5.25542],[1902.5,25.33],[1902.3,0.67179847]],[[1903.2,5.2543],[1903.4,5.25375],[1903.5,13.09091429],[1903.8,6.04982],[1904.0,14.98534429]]]
["bitfinex","ETHUSD",1743552504068,[[1903.1,0.8521],[1902.8,0.16403437],[1902.6,5.25595],[1902.5,22.75616],[1902.3,0.67179847]],[[1903.3,5.25412],[1903.5,13.09106429],[1903.8,0.797],[1903.9,8.40049],[1904.0,42.08834429]]]
["bitfinex","ETHUSD",1743552504369,[[1903.1,0.05],[1902.8,0.96613437],[1902.7,5.25555],[1902.4,5.25632],[1902.3,0.67179847]],[[1903.3,8.04146429],[1903.4,3.0],[1903.5,10.30375],[1903.6,5.25329],[1903.7,9.198]]]
["bitfinex","ETHUSD",1743552504662,[[1903.2,0.8021],[1903.1,0.05],[1902.9,5.25488],[1902.8,0.16403437],[1902.6,5.25596]],[[1903.4,8.25381],[1903.5,13.09091429],[1903.7,6.05],[1903.8,6.06306],[1904.0,36.73634429]]]
["bitfinex","ETHUSD",1743552504824,[[1903.2,0.8021],[1903.1,0.05],[1902.9,5.25508],[1902.8,5.41944437],[1902.6,5.25596]],[[1903.4,8.25383],[1903.5,13.09091429],[1903.7,6.05],[1903.8,6.06306],[1904.0,41.98845429]]]
["bitfinex","ETHUSD",1743552505014,[[1903.2,0.8021],[1903.1,0.05],[1902.9,5.25508],[1902.7,0.39490888],[1902.6,5.25596]],[[1903.4,8.25383],[1903.5,13.09091429],[1903.7,6.05],[1903.8,6.06306],[1904.0,38.84045429]]]
["bitfinex","ETHUSD",1743552505353,[[1903.2,0.8021],[1903.1,0.05],[1902.9,5.25508],[1902.7,5.65033888],[1902.6,5.25596]],[[1903.4,8.25383],[1903.5,13.09091429],[1903.7,6.05],[1903.8,6.06306],[1904.0,38.84045429]]]
["bitfinex","ETHUSD",1743552505521,[[1903.2,0.8021],[1903.1,0.05],[1902.9,5.25508],[1902.7,5.65033888],[1902.6,5.25596]],[[1903.3,5.25403],[1903.4,8.25383],[1903.5,7.83734429],[1903.7,11.30296],[1903.8,0.8102]]]
["bitfinex","ETHUSD",1743552506158,[[1903.2,0.8021],[1903.1,0.05],[1902.7,5.65044888],[1902.6,5.25596],[1902.2,3.0]],[[1903.4,3.0],[1903.5,7.83734429],[1903.6,5.25339],[1903.7,6.05],[1903.8,0.8102]]]
["bitfinex","ETHUSD",1743552506363,[[1903.2,0.8021],[1903.1,5.30445],[1902.8,5.25523],[1902.7,0.39490888],[1902.6,5.25596]],[[1903.5,5.106],[1903.6,13.50683],[1903.7,8.83734429],[1903.8,0.8102],[1903.9,5.25238]]]
["bitfinex","ETHUSD",1743552506538,[[1903.2,0.8021],[1903.1,0.05],[1903.0,5.25483],[1902.9,5.25498],[1902.8,14.5]],[[1903.5,10.35948],[1903.6,8.25339],[1903.7,8.83734429],[1903.8,0.8102],[1903.9,5.25238]]]
["bitfinex","ETHUSD",1743552506926,[[1903.2,0.8021],[1903.1,5.3045],[1903.0,5.25461],[1902.8,14.5],[1902.7,5.65058888]],[[1903.5,10.35948],[1903.6,8.25339],[1903.7,8.83734429],[1903.8,0.8102],[1903.9,5.25238]]]
["bitfinex","ETHUSD",1743552508260,[[1903.2,0.8021],[1903.1,5.3045],[1903.0,5.25461],[1902.9,0.16418465],[1902.8,14.5]],[[1903.5,10.35948],[1903.6,8.25339],[1903.7,8.83734429],[1903.8,0.8102],[1903.9,5.25238]]]
["bitfinex","ETHUSD",1743552509659,[[1903.2,0.8021],[1903.1,0.05],[1903.0,10.50929],[1902.9,0.16418465],[1902.8,14.5]],[[1903.5,10.35948],[1903.6,8.25339],[1903.7,8.83734429],[1903.8,6.06285],[1906.9,48.034]]]
["bitfinex","ETHUSD",1743552509825,[[1903.2,0.8021],[1903.1,0.05],[1903.0,5.25461],[1902.9,0.16418465],[1902.8,14.5]],[[1903.5,10.35948],[1903.6,3.0],[1903.7,8.83734429],[1903.8,6.06285],[1906.9,48.034]]]
["bitfinex","ETHUSD",1743552510032,[[1903.3,5.2538],[1903.2,0.8021],[1903.1,0.10254293],[1902.9,0.16418465],[1902.8,19.75534]],[[1903.6,5.1],[1903.7,8.2531],[1903.8,5.25265],[1903.9,2.78734429],[1904.0,37.1112]]]
["bitfinex","ETHUSD",1743552510248,[[1903.4,5.25372],[1903.3,5.85939],[1903.2,0.8021],[1903.1,0.05],[1903.0,5.25485]],[[1903.8,5.25265],[1903.9,5.78734429],[1904.0,42.36355],[1904.1,8.38756043],[1904.3,5.25128]]]
["bitfinex","ETHUSD",1743552510448,[[1903.5,6.05538],[1903.3,0.60559],[1903.2,5.25429],[1903.1,0.05],[1903.0,5.25485]],[[1903.9,5.1],[1904.0,41.55333],[1904.1,5.92291472],[1904.2,6.06192],[1904.3,5.25128]]]
["bitfinex","ETHUSD",1743552510636,[[1903.5,0.8021],[1903.3,5.85957],[1903.1,0.05],[1903.0,5.25485],[1902.1,5.57164081]],[[1903.9,5.1],[1904.0,36.301],[1904.1,11.17487472],[1904.2,0.8102],[1904.3,5.25128]]]
["bitfinex","ETHUSD",1743552510837,[[1903.5,0.8021],[1903.3,5.85943],[1903.1,5.3044],[1902.9,5.41928465],[1902.8,22.6]],[[1903.7,5.25315],[1903.9,7.88734429],[1904.0,41.55311],[1904.1,6.13557043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552511028,[[1903.3,1.42669],[1903.2,5.25414],[1903.1,0.05],[1902.9,5.41928465],[1902.8,22.6]],[[1903.7,5.25315],[1903.9,7.88734429],[1904.0,41.55311],[1904.1,6.13557043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552511229,[[1903.3,1.42669],[1903.2,10.50842],[1903.1,0.05],[1902.9,5.41908465],[1902.8,22.6]],[[1903.6,5.25333],[1903.8,5.25292],[1903.9,7.88734429],[1904.0,36.301],[1904.1,11.38761043]]]
["bitfinex","ETHUSD",1743552511542,[[1903.3,6.68059],[1903.2,5.25415],[1903.1,0.21418465],[1902.9,5.2549],[1902.8,22.6]],[[1903.7,5.25296],[1903.8,5.25292],[1903.9,7.88734429],[1904.0,41.55321],[1904.1,6.13557043]]]
["bitfinex","ETHUSD",1743552511735,[[1903.4,5.25356],[1903.3,6.68059],[1903.1,0.21418465],[1903.0,5.25479],[1902.8,22.6]],[[1903.8,5.25265],[1903.9,7.88734429],[1904.0,41.55321],[1904.1,6.13557043],[1904.2,6.0619]]]
["bitfinex","ETHUSD",1743552511957,[[1903.3,1.42669],[1903.2,5.64276708],[1903.1,0.21418465],[1902.8,22.6],[1901.8,5.25797]],[[1903.8,5.25265],[1903.9,7.88734429],[1904.0,36.301],[1904.1,6.13557043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552512154,[[1903.3,0.8211],[1903.1,5.46872465],[1903.0,5.25465],[1902.8,19.6],[1902.6,3.0]],[[1903.5,5.25352],[1903.7,5.25311],[1903.8,6.56664943],[1903.9,7.88734429],[1904.0,41.55335]]]
["bitfinex","ETHUSD",1743552512544,[[1903.3,0.8211],[1903.1,5.52112481],[1902.9,0.35851786],[1902.8,24.85537],[1902.6,3.0]],[[1903.6,5.25323],[1903.7,5.25311],[1903.8,1.31399943],[1903.9,7.88734429],[1904.0,36.301]]]
["bitfinex","ETHUSD",1743552512747,[[1903.3,0.8211],[1903.1,5.35694016],[1903.0,5.25486],[1902.9,0.52270251],[1902.8,24.85537]],[[1903.6,10.5067],[1903.8,1.31399943],[1903.9,13.13972429],[1904.0,36.301],[1905.2,2.60374881]]]
["bitfinex","ETHUSD",1743552513060,[[1903.3,0.8211],[1903.2,5.25414],[1903.1,5.35694016],[1902.9,0.52270251],[1902.8,24.85537]],[[1903.7,5.25293],[1903.8,4.31399943],[1903.9,7.88734429],[1904.0,36.301],[1904.1,8.38763043]]]
["bitfinex","ETHUSD",1743552513264,[[1903.3,6.0751],[1903.1,0.05],[1903.0,5.25478],[1902.9,0.52270251],[1902.8,24.85537]],[[1903.8,9.56675943],[1903.9,7.88734429],[1904.0,36.301],[1904.1,8.38750043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552513467,[[1903.5,5.2533],[1903.3,5.86144],[1903.2,5.30671924],[1903.1,0.05],[1902.9,0.52270251]],[[1903.9,10.35256],[1904.0,41.55332],[1904.1,11.17474472],[1904.2,0.8102],[1904.3,5.25142]]]
["bitfinex","ETHUSD",1743552513664,[[1903.6,0.7587],[1903.5,5.2533],[1903.3,5.86144],[1903.2,5.25418],[1903.1,0.05]],[[1903.9,10.35256],[1904.0,44.55332],[1904.1,5.92291472],[1904.2,0.8102],[1904.3,10.50293]]]
["bitfinex","ETHUSD",1743552513885,[[1903.6,0.7587],[1903.3,5.86144],[1903.2,5.61281786],[1903.1,0.05],[1903.0,5.64536136]],[[1903.7,5.25292],[1903.9,5.1],[1904.0,39.301],[1904.1,11.17476472],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552514094,[[1903.6,0.7587],[1903.3,6.02562465],[1903.2,5.61281786],[1903.1,0.05],[1903.0,0.39074136]],[[1903.7,5.25292],[1903.8,5.25287],[1903.9,7.88734429],[1904.0,44.5531],[1904.1,3.13557043]]]
["bitfinex","ETHUSD",1743552514240,[[1903.6,0.7587],[1903.3,0.77169465],[1903.2,10.86711786],[1903.1,0.05],[1903.0,0.39074136]],[[1903.7,5.25292],[1903.8,5.25287],[1903.9,7.88734429],[1904.0,44.5531],[1904.1,3.13557043]]]
["bitfinex","ETHUSD",1743552514438,[[1903.6,0.7587],[1903.3,0.16418465],[1903.2,5.61281786],[1903.1,0.05],[1903.0,0.39074136]],[[1903.7,5.25292],[1903.8,5.25287],[1903.9,7.88734429],[1904.0,44.5531],[1904.1,3.13557043]]]
["bitfinex","ETHUSD",1743552514675,[[1903.6,0.7587],[1903.3,0.16418465],[1903.2,10.86695786],[1903.1,0.05],[1903.0,0.39074136]],[[1903.7,5.25292],[1903.8,5.25287],[1903.9,7.88734429],[1904.0,44.5531],[1904.1,3.13557043]]]
["bitfinex","ETHUSD",1743552514852,[[1903.6,0.7587],[1903.4,5.25354],[1903.3,0.16418465],[1903.2,0.75645854],[1903.1,5.30456]],[[1903.9,13.13988429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,6.06199],[1904.5,2.85951649]]]
["bitfinex","ETHUSD",1743552515047,[[1903.6,0.7587],[1903.4,5.25354],[1903.3,5.41820465],[1903.2,0.80899292],[1903.1,5.30456]],[[1903.8,5.25276],[1903.9,13.13988429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,6.06199]]]
["bitfinex","ETHUSD",1743552515382,[[1903.6,0.7587],[1903.4,5.25354],[1903.3,5.41820465],[1903.2,0.75645854],[1903.1,0.05]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,8.38742043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552515536,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.25354],[1903.3,5.41820465],[1903.2,0.75645854]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,8.38742043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552515738,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,10.50715],[1903.3,0.16418465],[1903.2,0.75645854]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552516039,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.25354],[1903.3,5.41820465],[1903.2,0.75645854]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552516551,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.25354],[1903.3,5.80894601],[1903.2,0.75645854]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552516738,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.25354],[1903.3,6.16746387],[1903.2,0.39794068]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552517274,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.25354],[1903.3,6.00327922],[1903.2,0.39794068]],[[1903.8,5.25276],[1903.9,13.13973429],[1904.0,39.301],[1904.1,3.13557043],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552517643,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,10.50712],[1903.3,0.74925922],[1903.2,0.39794068]],[[1903.8,5.25276],[1903.9,10.35239],[1904.0,39.301],[1904.1,5.92291472],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552518170,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.64428136],[1903.3,0.35851786],[1903.2,0.39794068]],[[1903.8,5.25276],[1903.9,10.35239],[1904.0,39.301],[1904.1,5.92291472],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552518370,[[1903.6,0.98279536],[1903.4,5.64428136],[1903.3,5.61251786],[1903.2,0.45047472],[1901.7,2.63074973]],[[1903.8,5.25276],[1903.9,10.35239],[1904.0,39.301],[1904.1,5.92291472],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552518572,[[1903.6,0.98279536],[1903.4,5.64428136],[1903.3,5.61251786],[1903.2,0.39794068],[1901.7,2.63074973]],[[1903.8,5.25276],[1903.9,10.35239],[1904.0,39.301],[1904.1,5.92291472],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552519268,[[1903.6,0.98279536],[1903.4,5.64428136],[1903.3,5.61251786],[1903.2,0.39794068],[1901.6,2.61528008]],[[1903.8,5.25276],[1903.9,10.35239],[1904.0,9.05],[1904.1,5.92291472],[1904.2,6.06178]]]
["bitfinex","ETHUSD",1743552519570,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,5.64428136],[1903.3,5.61251786],[1903.2,0.39794068]],[[1903.8,5.25276],[1903.9,10.35239],[1904.0,9.05],[1904.1,11.17475472],[1904.2,0.8102]]]
["bitfinex","ETHUSD",1743552520173,[[1903.6,0.7587],[1903.5,0.22409536],[1903.4,0.39074136],[1903.3,0.35851786],[1903.2,5.65221068]],[[1904.0,3.0],[1904.1,5.92291472],[1904.2,0.8102],[1904.4,36.308],[1904.5,1.91283661]]]
["bitfinex","ETHUSD",1743552520470,[[1903.5,0.22409536],[1903.4,0.39074136],[1903.3,1.18981786],[1903.2,5.65222068],[1903.0,5.25473]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,10.33541],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552520845,[[1903.5,0.22409536],[1903.4,0.39074136],[1903.3,0.8313],[1903.2,6.01073854],[1903.0,5.25473]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,10.33541],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552521379,[[1903.5,0.22409536],[1903.3,0.8313],[1903.2,0.75645854],[1903.1,5.69523136],[1903.0,5.25473]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,10.33541],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552521682,[[1903.5,0.22409536],[1903.3,0.8313],[1903.2,0.35851786],[1903.1,5.8593802],[1902.8,13.34416]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552521974,[[1903.5,0.22409536],[1903.3,0.8313],[1903.2,5.61281786],[1903.1,5.8593802],[1902.8,13.34416]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,6.06865],[1903.9,5.083],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552522177,[[1903.3,0.8313],[1903.2,10.50845],[1903.1,0.96343806],[1902.9,5.25509],[1902.8,8.089]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552522774,[[1903.3,0.8313],[1903.2,5.8090702],[1903.1,0.40851786],[1903.0,5.25459],[1902.9,5.25509]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552523083,[[1903.3,0.8313],[1903.2,5.8090702],[1903.1,5.66306786],[1902.9,5.25509],[1901.4,5.81611782]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552523285,[[1903.3,0.8313],[1903.2,11.0631902],[1903.1,0.40851786],[1902.9,5.25509],[1901.4,5.81611782]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552523462,[[1903.4,0.22387656],[1903.3,0.8313],[1903.2,11.0631902],[1903.1,0.40851786],[1902.9,5.25509]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552523661,[[1903.4,0.22387656],[1903.3,0.8313],[1903.2,5.8090402],[1903.1,5.66307786],[1902.9,5.25509]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552524986,[[1903.3,0.8313],[1903.2,6.16755806],[1903.1,5.30456],[1902.9,5.25509],[1899.6,1.04864819]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552525687,[[1903.3,0.8313],[1903.2,11.42168806],[1903.1,0.05],[1902.9,5.25509],[1899.6,1.04864819]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552525985,[[1903.3,0.8313],[1903.2,6.16755806],[1903.1,5.30458],[1902.9,5.25509],[1899.6,1.04864819]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552526485,[[1903.3,0.8313],[1903.2,6.16755806],[1903.1,5.30458],[1902.9,5.25509],[1900.3,5.41004945]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552526893,[[1903.3,0.8313],[1903.2,6.56355566],[1903.1,5.30458],[1902.9,5.25509],[1900.3,5.41004945]],[[1903.6,5.2532],[1903.7,8.04026429],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552527184,[[1903.3,0.8313],[1903.2,6.56366566],[1903.1,0.05],[1902.8,13.86996],[1902.4,5.25645]],[[1903.6,5.25325],[1903.7,5.25292],[1903.8,0.816],[1903.9,5.083],[1904.0,8.25234]]]
["bitfinex","ETHUSD",1743552527389,[[1903.3,0.8313],[1903.2,1.30943566],[1903.1,5.3044],[1902.8,13.86996],[1902.4,5.25645]],[[1903.6,5.25325],[1903.8,0.816],[1903.9,13.12272429],[1904.0,3.0],[1904.1,11.30196]]]
["bitfinex","ETHUSD",1743552527567,[[1903.3,0.8313],[1903.2,6.56364566],[1903.1,5.3044],[1902.8,13.86996],[1902.4,5.25645]],[[1903.6,10.50665],[1903.8,0.816],[1903.9,13.12272429],[1904.0,3.0],[1904.1,11.30196]]]
["bitfinex","ETHUSD",1743552527769,[[1903.3,0.8313],[1903.2,6.16764806],[1903.1,5.3044],[1902.8,13.86996],[1902.4,5.25645]],[[1903.6,10.50665],[1903.8,0.816],[1903.9,13.12272429],[1904.0,3.0],[1904.1,11.30196]]]
["bitfinex","ETHUSD",1743552528381,[[1903.4,0.22416376],[1903.3,1.18981786],[1903.2,5.8091302],[1903.1,5.3044],[1902.8,13.86996]],[[1903.6,10.50665],[1903.8,0.816],[1903.9,13.12272429],[1904.0,3.0],[1904.1,11.30196]]]
["bitfinex","ETHUSD",1743552528660,[[1903.4,0.22416376],[1903.3,1.18981786],[1903.2,5.8091302],[1903.1,0.05],[1903.0,5.25483]],[[1903.5,5.25348],[1903.6,5.25325],[1903.8,0.816],[1903.9,13.12272429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552528853,[[1903.4,0.22416376],[1903.3,6.83440922],[1903.2,0.16417884],[1903.1,0.05],[1902.8,8.6148]],[[1903.8,0.816],[1903.9,13.12272429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552528854,[[1903.4,0.22416376],[1903.3,6.83440922],[1903.2,0.16417884],[1903.1,0.05],[1902.8,8.6148]],[[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,3.0],[1904.1,6.05]]]
["bitfinex","ETHUSD",1743552529056,[[1903.4,0.22416376],[1903.3,12.08825922],[1903.2,0.16417884],[1903.1,0.05],[1903.0,5.25484]],[[1903.7,5.25293],[1903.8,6.06866],[1903.9,7.87034429],[1904.0,8.25213],[1904.1,6.05]]]
["bitfinex","ETHUSD",1743552529278,[[1903.4,0.22416376],[1903.3,6.83440922],[1903.2,5.41845884],[1903.1,0.05],[1903.0,5.25484]],[[1903.7,5.25293],[1903.8,6.06866],[1903.9,7.87034429],[1904.0,8.25213],[1904.1,6.05]]]
["bitfinex","ETHUSD",1743552529477,[[1903.4,0.22416376],[1903.3,6.83440922],[1903.2,5.41845884],[1903.1,0.05],[1795.4,60.64]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552529683,[[1903.3,6.83440922],[1903.2,5.41845884],[1903.1,0.05],[1795.4,60.64]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552529684,[[1903.5,0.58268162],[1903.3,6.47589136],[1903.2,5.41845884],[1903.1,0.05],[1902.2,0.49251362]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552529888,[[1903.5,0.58268162],[1903.3,6.47589136],[1903.2,5.41845884],[1903.1,0.05],[1902.3,0.7587]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552530087,[[1903.5,0.58268162],[1903.3,6.47589136],[1903.2,5.25428],[1903.1,0.05],[1902.3,0.7587]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552530287,[[1903.5,0.58268162],[1903.3,1.22204136],[1903.2,5.25428],[1903.1,5.30457],[1902.9,5.25512]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552530859,[[1903.5,0.58268162],[1903.3,1.22204136],[1903.2,10.50848],[1903.1,0.05],[1902.9,5.25512]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552531188,[[1903.5,0.58268162],[1903.3,1.22204136],[1903.2,5.2542],[1903.1,5.30458],[1902.9,5.25512]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552531370,[[1903.5,0.58268162],[1903.3,1.22204136],[1903.2,5.65488455],[1903.1,5.30458],[1902.9,5.25512]],[[1903.6,5.25324],[1903.7,5.25293],[1903.8,0.816],[1903.9,7.87034429],[1904.0,8.25213]]]
["bitfinex","ETHUSD",1743552531559,[[1903.5,0.58268162],[1903.3,6.47604136],[1903.2,5.70742189],[1903.1,0.05],[1902.9,5.25512]],[[1903.6,5.25324],[1903.7,5.25293],[1903.9,7.87034429],[1904.0,9.03993],[1905.4,4.26788014]]]
["bitfinex","ETHUSD",1743552531759,[[1903.5,0.58268162],[1903.4,0.16416391],[1903.3,6.47604136],[1903.2,5.65488455],[1903.1,0.05]],[[1903.7,5.25293],[1903.8,5.25266],[1903.9,7.87034429],[1904.0,9.03993],[1904.6,11.46986091]]]
["bitfinex","ETHUSD",1743552531984,[[1903.5,0.58268162],[1903.4,0.16416391],[1903.3,1.27457868],[1903.2,0.40068455],[1903.1,5.30452]],[[1903.8,5.25266],[1903.9,13.12272429],[1904.0,3.7878],[1904.2,5.2518],[1904.3,5.80133]]]
["bitfinex","ETHUSD",1743552532288,[[1903.7,5.25268],[1903.6,0.8271],[1903.5,0.58268162],[1903.4,0.55490527],[1903.2,5.65476455]],[[1903.9,5.071],[1904.0,3.7878],[1904.1,8.83734429],[1904.2,5.25175],[1904.4,30.258]]]
["bitfinex","ETHUSD",1743552532487,[[1903.6,6.66297162],[1903.5,5.25344],[1903.4,0.55490527],[1903.2,5.65476455],[1903.0,6.33064]],[[1903.9,10.32365],[1904.0,3.7878],[1904.1,14.08930429],[1904.4,30.258],[1904.6,0.78922538]]]
["bitfinex","ETHUSD",1743552532693,[[1903.6,5.83587162],[1903.5,5.25344],[1903.4,1.38200527],[1903.2,5.65476455],[1903.0,6.33064]],[[1903.9,10.32365],[1904.0,3.7878],[1904.1,14.08930429],[1904.4,30.258],[1904.6,0.78922538]]]
["bitfinex","ETHUSD",1743552532860,[[1903.6,0.58268162],[1903.5,5.25344],[1903.4,1.38200527],[1903.3,5.25377],[1903.2,5.65476455]],[[1903.9,15.5763],[1904.0,3.7878],[1904.1,8.83734429],[1904.3,5.2515],[1904.4,30.258]]]
["bitfinex","ETHUSD",1743552533193,[[1903.7,0.16416391],[1903.6,0.58268162],[1903.5,5.25344],[1903.4,1.21784136],[1903.3,5.25377]],[[1903.9,15.5763],[1904.0,3.7878],[1904.1,8.83734429],[1904.2,5.25161],[1904.3,5.2515]]]
["bitfinex","ETHUSD",1743552533372,[[1903.7,0.55490527],[1903.6,0.58268162],[1903.5,5.25344],[1903.4,0.8271],[1903.3,5.25377]],[[1903.8,5.25265],[1903.9,10.32365],[1904.0,3.7878],[1904.1,8.83734429],[1904.2,5.25161]]]
["bitfinex","ETHUSD",1743552534094,[[1903.7,1.13758689],[1903.4,6.08082],[1903.3,5.25377],[1903.1,0.05],[1902.6,5.2559]],[[1903.8,5.25265],[1903.9,10.32365],[1904.0,3.7878],[1904.1,14.08922429],[1904.2,5.25161]]]
["bitfinex","ETHUSD",1743552534272,[[1903.7,1.13758689],[1903.4,6.08082],[1903.3,5.25377],[1903.1,0.05],[1902.8,13.34433]],[[1903.8,5.25265],[1903.9,10.32365],[1904.0,3.7878],[1904.1,14.08922429],[1904.6,9.18771538]]]
["bitfinex","ETHUSD",1743552534473,[[1903.7,0.97342298],[1903.4,6.08082],[1903.3,5.25377],[1903.1,0.05],[1902.8,13.34433]],[[1903.8,5.25265],[1903.9,10.32365],[1904.0,3.7878],[1904.1,14.08922429],[1904.6,9.18771538]]]
["bitfinex","ETHUSD",1743552535294,[[1903.7,0.97342298],[1903.4,6.08082],[1903.3,5.25377],[1903.1,0.05],[1902.8,13.34433]],[[1903.8,5.25265],[1903.9,10.32365],[1904.0,3.7878],[1904.1,14.08922429],[1904.4,35.50918]]]
["bitfinex","ETHUSD",1743552535494,[[1903.7,0.97342298],[1903.5,5.25337],[1903.4,6.08082],[1903.1,5.30457],[1903.0,1.0758]],[[1903.9,10.3235],[1904.0,9.03992],[1904.1,8.83734429],[1904.4,35.50918],[1905.6,2.67222339]]]
["bitfinex","ETHUSD",1743552535699,[[1903.7,0.97342298],[1903.5,5.41752087],[1903.4,6.08082],[1903.1,5.30457],[1903.0,1.0758]],[[1903.8,5.25265],[1903.9,10.3235],[1904.0,3.7878],[1904.1,8.83734429],[1904.2,5.25155]]]
["bitfinex","ETHUSD",1743552535909,[[1903.7,0.97342298],[1903.5,5.41752087],[1903.4,0.8271],[1903.3,5.25395],[1903.1,5.30457]],[[1903.8,5.25265],[1903.9,10.3235],[1904.0,3.7878],[1904.1,8.83734429],[1904.2,5.25155]]]
["bitfinex","ETHUSD",1743552536201,[[1904.2,5.25134],[1903.7,1.02595208],[1903.5,5.41739087],[1903.3,10.87195],[1903.2,3.40068455]],[[1904.6,10.32571],[1904.7,6.05],[1904.9,5.24965],[1905.1,30.258],[1905.2,10.76985]]]
["bitfinex","ETHUSD",1743552536375,[[1904.3,5.25126],[1904.2,6.07534],[1903.8,5.25241],[1903.7,1.02595208],[1903.5,0.16415087]],[[1904.6,6.84907154],[1904.7,11.30018],[1904.8,2.78734429],[1904.9,5.24982],[1905.0,5.24953]]]
["bitfinex","ETHUSD",1743552536566,[[1904.3,5.25126],[1904.2,6.07534],[1903.9,5.25219],[1903.8,5.25241],[1903.7,0.97342298]],[[1904.6,6.84907154],[1904.7,16.55058],[1904.8,2.78734429],[1905.0,5.24953],[1905.1,30.808]]]
["bitfinex","ETHUSD",1743552536771,[[1904.2,6.07534],[1903.9,5.25219],[1903.7,0.97342298],[1903.6,5.25312],[1902.5,0.67179847]],[[1904.5,3.0],[1904.6,12.09953154],[1904.7,11.30018],[1904.8,2.78734429],[1905.0,5.24953]]]
["bitfinex","ETHUSD",1743552536971,[[1904.2,0.824],[1904.1,5.25181],[1904.0,0.05251513],[1903.9,5.25219],[1903.8,0.16415087]],[[1904.5,5.25087],[1904.6,12.09953154],[1904.7,6.05],[1904.8,2.78734429],[1904.9,5.24985]]]
["bitfinex","ETHUSD",1743552537190,[[1904.2,0.824],[1903.9,10.5044],[1903.8,0.16415087],[1903.7,1.49922298],[1903.6,0.55]],[[1904.4,5.25107],[1904.6,6.84907154],[1904.7,6.05],[1904.8,2.78734429],[1905.2,8.39685]]]
["bitfinex","ETHUSD",1743552537505,[[1904.2,0.824],[1903.9,5.25219],[1903.8,5.41678087],[1903.7,1.10848162],[1903.6,0.55]],[[1904.3,5.25127],[1904.4,5.25107],[1904.6,6.84907154],[1904.7,6.05],[1904.8,2.78734429]]]
["bitfinex","ETHUSD",1743552537506,[[1904.2,0.824],[1903.9,5.25219],[1903.8,5.41678087],[1903.7,1.10848162],[1903.6,0.55]],[[1904.3,5.25127],[1904.4,5.25107],[1904.6,9.84907154],[1904.7,11.3002],[1904.8,2.78734429]]]
["bitfinex","ETHUSD",1743552537680,[[1904.2,0.824],[1903.9,10.50445],[1903.8,0.16415087],[1903.7,1.10848162],[1903.6,5.80312]],[[1904.3,5.25127],[1904.4,5.25107],[1904.6,9.84907154],[1904.7,11.3002],[1904.8,2.78734429]]]
["bitfinex","ETHUSD",1743552537998,[[1904.2,1.40668162],[1904.0,5.30460419],[1903.9,5.25219],[1903.8,0.16415087],[1903.7,0.5258]],[[1904.3,5.25127],[1904.5,5.25073],[1904.6,9.84907154],[1904.7,11.3002],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552538400,[[1904.2,6.65812162],[1904.0,0.21666506],[1903.7,10.85568],[1903.6,3.55],[1903.3,6.07]],[[1904.7,5.25039],[1904.8,0.8128],[1904.9,5.24989],[1905.0,6.05],[1905.1,38.29462429]]]
["bitfinex","ETHUSD",1743552538600,[[1904.2,6.65812162],[1904.0,5.41599087],[1903.7,10.85568],[1903.6,3.55],[1903.3,6.07]],[[1904.7,5.077],[1904.8,0.8128],[1905.0,6.05],[1905.1,33.04534429],[1905.4,8.94643]]]
["bitfinex","ETHUSD",1743552538805,[[1904.2,7.04352701],[1904.0,5.41599087],[1903.7,16.10856],[1903.6,3.55],[1903.3,6.07]],[[1904.6,5.25066],[1904.7,5.077],[1904.8,3.8128],[1904.9,5.24962],[1905.0,6.05]]]
["bitfinex","ETHUSD",1743552538972,[[1904.2,7.74787971],[1904.0,5.41599087],[1903.7,10.85568],[1903.6,3.55],[1903.3,11.32398]],[[1904.6,5.25066],[1904.7,5.077],[1904.8,3.8128],[1904.9,5.24962],[1905.0,6.05]]]
["bitfinex","ETHUSD",1743552539299,[[1904.3,5.25108],[1904.2,7.16519809],[1904.0,0.16415087],[1903.9,5.2521],[1903.7,10.32988]],[[1904.7,10.32717],[1904.8,3.8128],[1904.9,5.24962],[1905.0,6.05],[1905.1,38.29449429]]]
["bitfinex","ETHUSD",1743552539473,[[1904.3,5.64349712],[1904.2,1.91375809],[1904.1,19.75166],[1904.0,5.41620087],[1903.7,10.32988]],[[1904.7,15.57447],[1904.8,0.8128],[1905.0,6.05],[1905.1,43.54382429],[1905.4,9.20471985]]]
["bitfinex","ETHUSD",1743552539672,[[1904.3,6.22738729],[1904.2,1.966267],[1904.1,19.75166],[1904.0,5.41620087],[1903.7,10.32988]],[[1904.7,15.57447],[1904.8,3.8128],[1905.0,6.05],[1905.1,43.54382429],[1905.4,9.20471985]]]
["bitfinex","ETHUSD",1743552540108,[[1904.3,6.39153816],[1904.2,1.966267],[1904.1,19.75166],[1903.8,5.25243],[1903.7,10.32988]],[[1904.7,15.57447],[1904.8,3.8128],[1905.0,11.29936],[1905.1,38.29449429],[1905.4,8.94643]]]
["bitfinex","ETHUSD",1743552540407,[[1904.3,1.97623868],[1904.2,7.16508809],[1904.1,19.75166],[1903.9,5.80237],[1903.7,5.077]],[[1904.7,5.25032],[1904.8,5.24989],[1904.9,3.0],[1905.0,6.8043],[1905.1,38.29464429]]]
["bitfinex","ETHUSD",1743552540574,[[1904.3,1.97623868],[1904.2,7.16508809],[1904.1,14.5],[1904.0,5.25183],[1903.9,5.80237]],[[1904.6,5.25045],[1904.7,5.25032],[1904.8,5.073],[1904.9,3.0],[1905.0,12.05372]]]
["bitfinex","ETHUSD",1743552540773,[[1904.4,0.39241712],[1904.3,1.58382156],[1904.2,12.41648809],[1904.1,14.5],[1903.9,5.80237]],[[1904.6,5.25045],[1904.7,5.25032],[1904.8,5.073],[1904.9,3.0],[1905.0,12.05372]]]
["bitfinex","ETHUSD",1743552540974,[[1904.4,0.97630729],[1904.3,0.99993139],[1904.2,12.41648809],[1904.1,14.5],[1903.9,5.80237]],[[1904.6,5.25045],[1904.7,5.25032],[1904.8,5.073],[1904.9,3.0],[1905.0,12.05372]]]
["bitfinex","ETHUSD",1743552541192,[[1904.4,0.97630729],[1904.3,0.99993139],[1904.2,7.16508809],[1904.1,19.75182],[1903.9,5.80237]],[[1904.6,5.25045],[1904.7,5.25032],[1904.8,5.073],[1904.9,3.0],[1905.0,12.05372]]]
["bitfinex","ETHUSD",1743552541803,[[1904.4,0.97630729],[1904.3,0.99993139],[1904.2,12.41642809],[1904.1,14.5],[1903.9,5.80237]],[[1904.6,5.25045],[1904.7,5.25032],[1904.8,5.073],[1904.9,3.0],[1905.0,12.05372]]]
["bitfinex","ETHUSD",1743552542186,[[1904.5,0.22456088],[1904.4,0.35932929],[1904.3,6.64358851],[1904.2,7.16508809],[1904.1,14.5]],[[1904.7,5.25032],[1904.8,10.3229],[1904.9,3.0],[1905.0,12.05372],[1905.1,33.04534429]]]
["bitfinex","ETHUSD",1743552543003,[[1904.5,0.22456088],[1904.4,0.35932929],[1904.3,11.89457851],[1904.2,1.91375809],[1904.1,14.5]],[[1904.7,5.25032],[1904.8,10.3229],[1905.0,6.8043],[1905.1,38.29450429],[1905.4,0.94885908]]]
["bitfinex","ETHUSD",1743552543204,[[1904.5,0.22456088],[1904.4,0.35932929],[1904.3,6.64341851],[1904.2,7.16528809],[1798.8,1.0]],[[1904.7,5.25032],[1904.8,10.3229],[1905.0,6.8043],[1905.1,41.29450429],[1905.4,0.94885908]]]
["bitfinex","ETHUSD",1743552543405,[[1904.5,0.22456088],[1904.4,0.35932929],[1904.3,1.39234851],[1904.2,7.16528809],[1904.0,5.25194]],[[1904.7,5.25032],[1904.8,5.073],[1905.0,12.0537],[1905.1,36.04534429],[1905.4,0.94885908]]]
["bitfinex","ETHUSD",1743552543579,[[1904.5,0.22456088],[1904.4,0.35932929],[1904.3,1.39234851],[1904.2,0.824],[1904.1,5.2518]],[[1904.6,5.25044],[1904.7,5.25032],[1904.8,10.32291],[1905.0,6.8043],[1905.1,33.04534429]]]
["bitfinex","ETHUSD",1743552543780,[[1904.5,0.22456088],[1904.4,0.35932929],[1904.3,0.55656799],[1904.2,0.824],[1903.8,5.25241]],[[1904.6,5.25044],[1904.7,6.03492],[1904.8,10.32291],[1905.0,9.05],[1905.1,38.29459429]]]
["bitfinex","ETHUSD",1743552543981,[[1904.5,0.22456088],[1904.3,0.55656799],[1904.2,0.824],[1904.1,0.35932929],[1903.8,5.25241]],[[1904.6,5.25044],[1904.7,6.03492],[1904.8,10.32291],[1905.0,9.05],[1905.1,38.29459429]]]
["bitfinex","ETHUSD",1743552544188,[[1904.5,0.22456088],[1904.3,0.55656799],[1904.2,0.824],[1904.1,0.35932929],[1904.0,10.50392]],[[1904.6,5.25044],[1904.7,6.03492],[1904.8,10.32291],[1904.9,2.78734429],[1905.0,9.05]]]
["bitfinex","ETHUSD",1743552544512,[[1904.5,0.22456088],[1904.3,0.39241712],[1904.2,0.824],[1904.1,0.35932929],[1904.0,5.25194]],[[1904.6,5.25044],[1904.7,6.03492],[1904.8,10.32291],[1904.9,2.78734429],[1905.0,14.29953]]]
["bitfinex","ETHUSD",1743552544808,[[1904.5,0.22456088],[1904.3,0.39241712],[1904.1,0.35932929],[1904.0,6.02614],[1903.6,8.2532]],[[1904.6,5.25044],[1904.7,6.03492],[1904.8,10.32291],[1904.9,2.78734429],[1905.0,14.29953]]]
["bitfinex","ETHUSD",1743552545109,[[1904.1,0.75174641],[1904.0,6.02614],[1903.6,8.2532],[1798.8,1.0],[1798.1,0.1]],[[1904.4,5.25099],[1904.5,5.25072],[1904.7,6.03492],[1904.8,5.073],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552545305,[[1904.1,1.42953505],[1904.0,6.02614],[1903.6,8.2532],[1887.3,0.27],[1875.9,0.1136863]],[[1904.4,5.25099],[1904.7,6.03492],[1904.8,5.073],[1904.9,2.78734429],[1921.4,0.27]]]
["bitfinex","ETHUSD",1743552545511,[[1904.1,1.42953505],[1904.0,6.02614],[1903.6,8.2532],[1887.1,0.32],[1875.9,0.1136863]],[[1904.4,5.25099],[1904.5,5.25073],[1904.7,6.03492],[1904.8,5.073],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552545908,[[1904.1,1.42953505],[1904.0,6.02614],[1903.9,5.41650087],[1903.6,8.2532],[1887.1,0.32]],[[1904.4,5.25099],[1904.5,5.25073],[1904.7,6.03492],[1904.8,5.073],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552545909,[[1904.1,1.42953505],[1904.0,6.02614],[1903.9,5.41650087],[1903.6,8.2532],[1901.0,32.21]],[[1904.4,5.25099],[1904.5,5.25073],[1904.7,6.03492],[1904.8,5.073],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552546111,[[1904.2,0.22401283],[1904.1,5.92955864],[1904.0,6.83039957],[1903.9,0.16415087],[1903.7,10.8799]],[[1904.5,5.25073],[1904.7,6.03492],[1904.8,5.073],[1904.9,8.03712429],[1905.0,9.05]]]
["bitfinex","ETHUSD",1743552546274,[[1904.2,0.22401283],[1904.1,5.92955864],[1904.0,6.77788641],[1903.9,0.16415087],[1903.7,10.8799]],[[1904.5,10.50159],[1904.7,0.7846],[1904.8,10.32294],[1904.9,2.78734429],[1905.0,9.05]]]
["bitfinex","ETHUSD",1743552547012,[[1904.2,0.22401283],[1904.1,0.84193951],[1904.0,7.16229379],[1903.7,5.627],[1903.2,5.2543]],[[1904.4,5.25102],[1904.5,5.25073],[1904.7,0.7846],[1904.8,10.32294],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552547209,[[1904.2,0.22401283],[1904.1,0.84193951],[1904.0,7.16229379],[1903.9,5.25236],[1903.7,5.627]],[[1904.4,10.50226],[1904.7,0.7846],[1904.8,10.32294],[1904.9,2.78734429],[1929.3,0.77827069]]]
["bitfinex","ETHUSD",1743552547381,[[1904.3,0.22401283],[1904.1,0.84193951],[1904.0,7.16229379],[1903.9,5.25236],[1903.7,5.627]],[[1904.4,5.25102],[1904.5,5.25072],[1904.7,6.03484],[1904.8,5.073],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552547584,[[1904.3,0.22401283],[1904.1,0.84193951],[1904.0,6.76987667],[1903.9,5.25236],[1903.8,0.39241712]],[[1904.4,5.25102],[1904.5,5.25072],[1904.7,6.03484],[1904.8,5.073],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552548189,[[1904.3,0.22401283],[1904.1,0.16415087],[1904.0,1.13352929],[1903.9,5.25236],[1903.8,0.39241712]],[[1904.4,6.301194],[1904.5,5.25072],[1904.6,5.25049],[1904.7,6.03484],[1904.8,5.073]]]
["bitfinex","ETHUSD",1743552548390,[[1904.3,0.22401283],[1904.0,1.29768016],[1903.8,5.64503712],[1798.1,0.1],[1797.9,0.1]],[[1904.4,6.301194],[1904.5,5.25072],[1904.6,5.25049],[1904.7,8.82218429],[1904.8,5.073]]]
["bitfinex","ETHUSD",1743552548590,[[1904.2,0.22401283],[1904.0,1.29768016],[1903.8,5.64503712],[1903.4,5.608],[1798.1,0.1]],[[1904.3,5.25127],[1904.4,7.060994],[1904.5,5.25072],[1904.7,8.03758429],[1904.8,5.073]]]
["bitfinex","ETHUSD",1743552548915,[[1904.2,0.22401283],[1904.0,1.29768016],[1903.8,0.39241712],[1903.4,8.608],[1903.3,19.75386]],[[1904.3,5.25127],[1904.4,11.06982],[1904.5,5.25072],[1904.7,11.03758429],[1905.4,5.64721908]]]
["bitfinex","ETHUSD",1743552549116,[[1904.2,0.22401283],[1904.0,1.29768016],[1903.8,0.44493638],[1903.7,10.5056],[1903.4,13.86171]],[[1904.3,5.25127],[1904.4,11.06982],[1904.5,5.25072],[1904.7,11.03758429],[1905.0,11.29952]]]
["bitfinex","ETHUSD",1743552549285,[[1904.2,0.22401283],[1904.0,1.29768016],[1903.8,0.39241712],[1903.7,10.5056],[1903.5,0.5253]],[[1904.3,5.25127],[1904.4,11.06982],[1904.5,5.25072],[1904.7,11.03758429],[1905.0,11.29952]]]
["bitfinex","ETHUSD",1743552549482,[[1904.2,0.22401283],[1904.0,1.29768016],[1903.8,5.64502712],[1903.7,5.25278],[1903.5,0.5253]],[[1904.3,5.25127],[1904.4,11.06982],[1904.5,5.25072],[1904.7,11.03758429],[1905.0,11.29952]]]
["bitfinex","ETHUSD",1743552549817,[[1904.2,0.22401283],[1904.0,1.29768016],[1903.8,6.03108837],[1903.7,5.25278],[1903.5,0.5253]],[[1904.3,5.25127],[1904.4,11.06982],[1904.5,5.25072],[1904.7,11.03758429],[1904.9,0.3947244]]]
["bitfinex","ETHUSD",1743552549987,[[1904.2,0.22401283],[1904.0,0.52348016],[1903.8,6.03108837],[1903.7,5.25278],[1903.5,0.5253]],[[1904.3,5.25127],[1904.4,11.06982],[1904.5,5.25072],[1904.6,3.148],[1904.7,11.03758429]]]
["bitfinex","ETHUSD",1743552550183,[[1904.1,0.22401283],[1903.8,7.36976853],[1903.7,5.25278],[1903.5,0.5253],[1903.1,0.72179847]],[[1904.2,5.25154],[1904.3,5.25127],[1904.4,5.8188],[1904.5,5.25072],[1904.7,11.03758429]]]
["bitfinex","ETHUSD",1743552550688,[[1904.1,0.22401283],[1903.8,6.59129016],[1903.7,5.25278],[1903.6,0.39241712],[1903.5,0.5253]],[[1904.2,5.25154],[1904.3,5.25127],[1904.4,5.8188],[1904.5,5.25072],[1904.7,11.03758429]]]
["bitfinex","ETHUSD",1743552551615,[[1904.1,0.22401283],[1903.8,21.09129016],[1903.7,5.25278],[1903.6,0.39241712],[1903.5,0.5253]],[[1904.2,5.25154],[1904.3,5.25127],[1904.4,5.8188],[1904.5,5.25072],[1904.7,11.03758429]]]
["bitfinex","ETHUSD",1743552551929,[[1903.9,0.22401283],[1903.8,21.48370728],[1903.7,5.25278],[1903.5,0.5253],[1795.4,60.64]],[[1904.2,5.25154],[1904.3,5.25129],[1904.4,5.8188],[1904.5,5.25072],[1904.7,11.03758429]]]
["bitfinex","ETHUSD",1743552552121,[[1903.9,0.22401283],[1903.8,21.48370728],[1903.7,5.25278],[1903.5,0.5253],[1887.1,0.05]],[[1904.2,5.25154],[1904.3,5.25129],[1904.4,5.8188],[1904.5,5.25072],[1904.7,11.03758429]]]
["bitfinex","ETHUSD",1743552552419,[[1903.9,0.22401283],[1903.8,21.48370728],[1903.7,5.25278],[1903.5,5.77875],[1903.4,8.608]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[2105.5,0.105]]]
["bitfinex","ETHUSD",1743552552615,[[1903.9,0.22401283],[1903.8,26.73616728],[1903.5,5.77875],[1903.4,8.608],[1886.9,0.27]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.8,47.984]]]
["bitfinex","ETHUSD",1743552552829,[[1903.9,0.3881637],[1903.8,26.57201641],[1903.5,5.77875],[1903.4,8.608],[1900.2,11.71030386]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.7,30.33]]]
["bitfinex","ETHUSD",1743552553003,[[1903.9,1.12197898],[1903.8,26.57201641],[1903.5,5.77875],[1903.4,8.608],[1901.2,5.41004945]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.7,30.33]]]
["bitfinex","ETHUSD",1743552553319,[[1904.0,0.22401283],[1903.9,1.64971256],[1903.8,25.82027],[1903.5,5.77875],[1903.4,8.608]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.7,30.33]]]
["bitfinex","ETHUSD",1743552553615,[[1904.0,0.22401283],[1903.9,1.64971256],[1903.8,26.20761501],[1903.5,5.77875],[1903.4,8.608]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.7,30.33]]]
["bitfinex","ETHUSD",1743552553790,[[1904.0,0.22401283],[1903.9,1.64971256],[1903.8,20.95500501],[1903.7,5.2529],[1903.5,5.77875]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.7,30.33]]]
["bitfinex","ETHUSD",1743552554299,[[1904.0,0.22401283],[1903.9,1.64971256],[1903.8,11.70746501],[1903.5,5.77875],[1796.5,0.17011348]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1907.7,30.33]]]
["bitfinex","ETHUSD",1743552554511,[[1904.0,0.22401283],[1903.9,1.64971256],[1903.8,11.70746501],[1903.5,5.77875],[1796.5,0.17011348]],[[1904.2,5.25154],[1904.4,11.07001],[1904.5,5.25072],[1904.7,11.03758429],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743552554705,[[1904.1,0.22401283],[1903.9,1.64971256],[1903.8,11.70746501],[1903.5,5.77875],[1796.5,0.17011348]],[[1904.2,5.25154],[1904.4,6.01101],[1904.5,5.25072],[1904.7,16.08658429],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743552554884,[[1904.1,0.22401283],[1903.9,1.64971256],[1903.8,11.70746501],[1903.5,5.77875],[1902.0,19.24308116]],[[1904.2,5.25154],[1904.4,6.01101],[1904.5,5.25072],[1904.7,16.08658429],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743552555220,[[1904.1,0.22401283],[1903.9,1.64971256],[1903.8,11.70746501],[1903.5,5.77875],[1902.8,0.49229848]],[[1904.2,5.25154],[1904.4,6.01101],[1904.5,5.25072],[1904.7,16.08658429],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743552555424,[[1904.1,0.22401283],[1903.9,1.64971256],[1903.8,11.70746501],[1903.5,5.77875],[1902.8,0.49229848]],[[1904.2,5.25154],[1904.4,6.01101],[1904.5,5.25072],[1904.7,16.08658429],[1905.9,2.67156409]]]
["bitfinex","ETHUSD",1743552555722,[[1904.1,0.22401283],[1903.9,1.64971256],[1903.8,6.45500501],[1903.6,5.25301],[1903.5,5.77875]],[[1904.2,5.25154],[1904.3,5.25137],[1904.4,0.7598],[1904.5,5.25072],[1904.7,16.08658429]]]
["bitfinex","ETHUSD",1743552555919,[[1904.1,0.22401283],[1903.9,0.91589728],[1903.8,1.20254501],[1903.7,5.25284],[1903.6,5.25301]],[[1904.2,5.25154],[1904.3,5.25137],[1904.4,0.7598],[1904.5,5.25072],[1904.7,16.08658429]]]
["bitfinex","ETHUSD",1743552555920,[[1904.1,0.22401283],[1903.9,0.91589728],[1903.8,1.20254501],[1903.7,5.25284],[1903.6,5.25301]],[[1904.2,5.25154],[1904.3,5.25137],[1904.4,0.7598],[1904.5,8.03806429],[1904.7,13.29924]]]
["bitfinex","ETHUSD",1743552556097,[[1904.1,0.22401283],[1903.9,0.91589728],[1903.8,1.20254501],[1903.7,5.25284],[1903.6,5.25301]],[[1904.2,5.25154],[1904.3,5.25137],[1904.4,6.01083],[1904.5,2.78734429],[1904.7,13.29924]]]
["bitfinex","ETHUSD",1743552556298,[[1904.1,0.22401283],[1903.9,0.75174641],[1903.8,0.8152],[1903.7,5.41699087],[1903.6,5.25301]],[[1904.2,5.25154],[1904.3,10.29637],[1904.4,6.01083],[1904.5,2.78734429],[1904.7,8.25024]]]
["bitfinex","ETHUSD",1743552556499,[[1904.1,0.22401283],[1903.9,0.35932929],[1903.8,0.8152],[1903.7,5.80940799],[1903.6,5.25301]],[[1904.2,5.25154],[1904.3,10.29637],[1904.4,6.01083],[1904.5,2.78734429],[1904.7,8.25024]]]
["bitfinex","ETHUSD",1743552556922,[[1904.1,0.22401283],[1903.9,0.35932929],[1903.8,0.8152],[1903.7,5.80940799],[1903.6,5.25301]],[[1904.2,5.25154],[1904.3,10.29637],[1904.4,6.01083],[1904.5,2.78734429],[1904.6,6.05]]]
["bitfinex","ETHUSD",1743552557719,[[1904.0,0.22401283],[1903.8,6.81949641],[1903.7,5.4695147],[1903.4,13.29872],[1903.2,5.80415]],[[1904.2,5.25154],[1904.3,10.29628],[1904.4,0.7598],[1904.5,2.78734429],[1904.6,11.30066]]]
["bitfinex","ETHUSD",1743552557921,[[1904.1,0.7817],[1904.0,0.22401283],[1903.9,5.25226],[1903.8,6.39807168],[1903.7,0.16415087]],[[1904.4,5.25099],[1904.5,5.042],[1904.6,12.07408],[1904.7,3.0],[1904.9,2.78734429]]]
["bitfinex","ETHUSD",1743552558218,[[1904.0,0.22401283],[1903.9,6.03396],[1903.8,6.39807168],[1903.7,0.16415087],[1887.0,0.27]],[[1904.3,10.50289],[1904.5,5.042],[1904.6,12.07408],[1904.7,5.78734429],[1904.8,5.24992]]]
["bitfinex","ETHUSD",1743552558420,[[1904.0,0.22401283],[1903.9,15.2817],[1903.8,6.39807168],[1903.7,5.41707087],[1903.5,0.5253]],[[1904.2,5.25159],[1904.3,5.25138],[1904.5,10.29274],[1904.6,6.8236],[1904.7,5.78734429]]]
["bitfinex","ETHUSD",1743552558621,[[1904.0,0.22401283],[1903.9,0.7817],[1903.8,1.30962255],[1903.7,5.25285],[1903.6,5.25308]],[[1904.1,5.25182],[1904.2,5.25159],[1904.5,10.29274],[1904.6,6.8236],[1904.7,11.03765429]]]
["bitfinex","ETHUSD",1743552558833,[[1904.0,0.22401283],[1903.8,0.91589728],[1903.7,0.832],[1903.6,5.25308],[1903.5,5.77876]],[[1904.1,6.302161],[1904.2,5.25159],[1904.3,6.04178],[1904.5,7.82934429],[1904.6,11.30059]]]
["bitfinex","ETHUSD",1743552559124,[[1904.0,0.22401283],[1903.9,0.35932929],[1903.8,0.55656799],[1903.3,0.832],[1903.2,5.25415]],[[1904.1,17.93600529],[1904.2,5.25159],[1904.3,8.78501228],[1904.4,6.6],[1904.5,5.25087]]]
["bitfinex","ETHUSD",1743552559619,[[1904.0,0.61642995],[1903.9,0.35932929],[1903.8,0.16415087],[1903.3,0.832],[1903.2,5.25415]],[[1904.1,17.93600529],[1904.2,5.25159],[1904.3,8.78501228],[1904.4,6.6],[1904.5,5.25087]]]
["bitfinex","ETHUSD",1743552560026,[[1904.0,0.61642995],[1903.9,0.35932929],[1903.4,0.16415087],[1903.3,0.832],[1903.2,5.25415]],[[1904.1,17.93600529],[1904.2,5.25159],[1904.3,8.78501228],[1904.4,6.6],[1904.5,5.25087]]]
["bitfinex","ETHUSD",1743552560226,[[1904.0,0.39241712],[1903.4,0.74749299],[1903.3,0.832],[1903.2,5.25415],[1902.8,14.5]],[[1904.1,17.93600529],[1904.2,5.25159],[1904.3,5.63701228],[1904.4,6.6],[1904.5,5.25087]]]
["bitfinex","ETHUSD",1743552560426,[[1904.0,0.39241712],[1903.4,0.74749299],[1903.3,0.832],[1903.2,5.25415],[1902.8,14.5]],[[1904.1,17.93600529],[1904.2,5.25159],[1904.3,8.78501228],[1904.4,6.6],[1904.5,35.50187]]]
["bitfinex","ETHUSD",1743552560730,[[1903.4,1.13991011],[1903.3,0.832],[1903.2,5.25415],[1902.8,20.30532],[1795.4,60.64]],[[1903.6,5.25327],[1903.8,5.25291],[1904.0,8.25225],[1904.1,12.68418529],[1904.2,5.25159]]]
["bitfinex","ETHUSD",1743552560917,[[1903.4,1.13991011],[1903.3,0.832],[1903.2,5.25415],[1902.8,20.30532],[1899.6,110.00519]],[[1903.6,5.25327],[1903.8,5.25291],[1904.0,8.25225],[1904.1,15.73418529],[1904.2,5.25159]]]
["bitfinex","ETHUSD",1743552561627,[[1903.5,0.22401283],[1903.4,0.91589728],[1903.3,0.832],[1903.2,5.25415],[1902.8,20.30532]],[[1903.6,5.25327],[1903.8,5.25291],[1904.0,8.25225],[1904.1,15.73418529],[1904.2,5.25159]]]
["bitfinex","ETHUSD",1743552562027,[[1903.5,0.22401283],[1903.4,0.75174641],[1903.3,0.99615087],[1903.2,5.25415],[1902.8,20.30532]],[[1903.6,5.25327],[1903.8,5.25291],[1904.0,8.25225],[1904.1,15.73418529],[1904.2,5.25159]]]
["bitfinex","ETHUSD",1743552562233,[[1903.5,0.22401283],[1903.4,0.75174641],[1903.3,0.99615087],[1903.2,5.25415],[1902.8,20.30532]],[[1903.6,5.25327],[1903.7,5.25293],[1904.0,8.25225],[1904.1,15.73418529],[1904.2,5.25159]]]
["bitfinex","ETHUSD",1743552562531,[[1903.5,0.22401283],[1903.4,0.75174641],[1903.3,0.99615087],[1903.2,5.25415],[1902.8,20.30532]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552562720,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.38856799],[1903.2,5.25415],[1902.8,20.30532]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552563033,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.38856799],[1903.2,5.6421272],[1902.8,20.30532]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552563200,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.38856799],[1903.2,5.6421272],[1902.8,5.80532]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552563400,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.38856799],[1903.2,10.8962872],[1903.1,0.05]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552563595,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.22441712],[1903.2,20.30627807],[1903.1,5.30456]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552564828,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.38856799],[1903.2,20.1421272],[1903.1,5.30456]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1904.0,8.25225],[1904.1,14.94368529]]]
["bitfinex","ETHUSD",1743552566314,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,1.38856799],[1903.2,14.5],[1903.1,0.05]],[[1903.6,5.25327],[1903.7,5.25293],[1903.8,0.7593],[1903.9,8.03976429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552566513,[[1903.5,0.22401283],[1903.4,0.35932929],[1903.3,0.55656799],[1903.2,14.5],[1903.1,0.8551]],[[1903.6,5.25327],[1903.7,10.29893],[1903.8,6.012],[1903.9,8.03976429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552566714,[[1903.5,0.22401283],[1903.3,0.91589728],[1903.2,14.5],[1903.1,0.8551],[1903.0,5.25485]],[[1903.6,5.25327],[1903.7,10.29893],[1903.8,6.012],[1903.9,8.03976429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552567011,[[1903.5,0.22401283],[1903.3,0.91589728],[1903.1,0.8551],[1903.0,5.25485]],[[1903.6,5.25327],[1903.7,10.29893],[1903.8,6.012],[1903.9,8.03976429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552567012,[[1903.5,0.22401283],[1903.3,0.91589728],[1903.1,0.8551],[1903.0,5.64466403],[1901.9,18.03917648]],[[1903.6,5.25327],[1903.7,10.29893],[1903.8,6.012],[1903.9,8.03976429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552567234,[[1903.5,0.22401283],[1903.3,0.91589728],[1903.1,0.8551],[1903.0,5.64466403],[1902.6,0.55]],[[1903.6,6.80849],[1903.7,10.29893],[1903.8,6.012],[1903.9,8.03976429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552567397,[[1903.5,0.22401283],[1903.3,0.91589728],[1903.1,0.8551],[1903.0,5.64466403],[1902.6,0.55]],[[1903.6,6.80849],[1903.7,10.29893],[1903.8,6.012],[1903.9,2.78734429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552567602,[[1903.5,0.22401283],[1903.3,0.91589728],[1903.1,0.8551],[1903.0,20.14466403],[1902.6,0.55]],[[1903.6,6.80849],[1903.7,10.29893],[1903.8,6.012],[1903.9,2.78734429],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743552568135,[[1903.4,0.22401283],[1903.3,0.55656799],[1903.2,0.35932929],[1903.1,0.8551],[1903.0,20.14466403]],[[1903.5,5.25348],[1903.6,6.80849],[1903.7,5.046],[1903.8,6.012],[1903.9,2.78734429]]]
["bitfinex","ETHUSD",1743552568824,[[1903.4,0.22401283],[1903.3,0.39241712],[1903.2,0.35932929],[1903.1,1.01925087],[1903.0,20.14466403]],[[1903.5,5.25348],[1903.6,6.80849],[1903.7,5.046],[1903.8,6.012],[1903.9,2.78734429]]]
["bitfinex","ETHUSD",1743552569030,[[1903.4,0.22401283],[1903.3,0.39241712],[1903.2,0.35932929],[1903.1,1.01925087],[1903.0,20.14449403]],[[1903.5,5.25348],[1903.6,6.80849],[1903.7,5.046],[1903.8,6.012],[1903.9,2.78734429]]]
["bitfinex","ETHUSD",1743552569199,[[1903.4,0.22401283],[1903.2,0.75174641],[1903.1,1.01925087],[1903.0,20.14449403]],[[1903.5,5.25348],[1903.6,6.80849],[1903.7,5.046],[1903.8,6.012],[1903.9,2.78734429]]]
["bitfinex","ETHUSD",1743552569200,[[1903.4,0.22401283],[1903.2,0.75174641],[1903.1,1.01925087],[1903.0,20.14449403],[1901.3,6.57242379]],[[1903.5,5.25348],[1903.6,6.80849],[1903.7,5.046],[1903.8,6.012],[1903.9,2.78734429]]]
["bitfinex","ETHUSD",1743552569399,[[1903.4,0.22401283],[1903.2,0.75174641],[1903.1,6.27373087],[1903.0,14.88981403],[1902.5,5.25603]],[[1903.6,12.0619],[1903.7,5.046],[1903.8,0.7593],[1903.9,2.78734429],[1904.1,15.500281]]]
["bitfinex","ETHUSD",1743552569603,[[1903.4,0.22401283],[1903.2,6.00601641],[1903.1,6.27373087],[1903.0,14.88981403],[1902.6,0.55]],[[1903.6,12.0619],[1903.7,5.046],[1903.8,0.7593],[1903.9,8.03974429],[1904.1,15.500281]]]
["bitfinex","ETHUSD",1743552569906,[[1903.4,0.22401283],[1903.3,5.25385],[1903.2,6.00604641],[1903.1,1.01925087],[1903.0,20.14457403]],[[1903.7,5.046],[1903.8,6.01219],[1904.1,15.13962529],[1904.2,3.148],[1905.0,5.24946]]]
["bitfinex","ETHUSD",1743552570130,[[1903.6,5.2532],[1903.5,6.07417],[1903.4,0.22401283],[1903.3,5.30640946],[1903.2,0.75174641]],[[1904.0,9.05458],[1904.1,7.100341],[1904.3,2.78734429],[1904.4,5.25103],[1904.6,5.521]]]
["bitfinex","ETHUSD",1743552570328,[[1903.6,5.25308],[1903.5,0.8207],[1903.4,5.47767283],[1903.3,5.25387],[1903.2,0.91589728]],[[1903.9,5.042],[1904.0,9.05443],[1904.1,7.100341],[1904.3,8.03869429],[1904.4,5.25103]]]
["bitfinex","ETHUSD",1743552570526,[[1903.6,5.25308],[1903.5,0.8207],[1903.4,5.47767283],[1903.3,5.25387],[1903.2,0.91589728]],[[1904.0,19.35178],[1904.1,7.100341],[1904.3,8.03869429],[1904.4,5.25103],[1904.5,30.801]]]
["bitfinex","ETHUSD",1743552570803,[[1903.6,0.7656],[1903.5,0.05253255],[1903.4,0.22401283],[1903.2,1.46589728],[1903.1,5.095]],[[1904.1,6.05],[1904.4,5.25118],[1904.5,30.251],[1904.6,2.78734429],[1905.0,5.24952]]]
["bitfinex","ETHUSD",1743552571008,[[1903.7,5.25268],[1903.6,0.7656],[1903.4,5.47771283],[1903.3,3.0],[1903.2,1.46589728]],[[1904.1,6.05],[1904.2,10.29772],[1904.4,6.07178],[1904.5,30.251],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552571205,[[1903.8,0.525268],[1903.7,5.25268],[1903.6,0.7656],[1903.5,5.2532],[1903.4,5.47771283]],[[1904.1,11.30184],[1904.2,10.29772],[1904.4,9.07178],[1904.5,30.251],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552571621,[[1903.8,0.525268],[1903.7,5.47669283],[1903.6,1.12492929],[1903.5,5.2532],[1903.4,5.2537]],[[1904.1,16.5539],[1904.2,5.046],[1904.4,9.07178],[1904.5,30.251],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552571805,[[1903.8,0.525268],[1903.7,5.47669283],[1903.6,1.5153737],[1903.5,5.80976799],[1903.4,5.2537]],[[1904.1,16.5539],[1904.2,5.046],[1904.4,9.07178],[1904.5,30.251],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552572006,[[1903.8,5.777728],[1903.7,0.22401283],[1903.6,1.5153737],[1903.5,5.81003799],[1903.4,5.2537]],[[1904.1,6.05],[1904.2,10.2976],[1904.3,5.25147],[1904.4,3.8206],[1904.5,30.251]]]
["bitfinex","ETHUSD",1743552572333,[[1903.9,0.7656],[1903.8,0.525268],[1903.7,5.47692283],[1903.6,0.7497737],[1903.5,5.80981799]],[[1904.1,6.05],[1904.2,10.2976],[1904.4,3.8206],[1904.5,35.50174],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552572638,[[1903.9,0.7656],[1903.8,0.525268],[1903.7,10.72971283],[1903.6,0.7497737],[1903.5,0.55656799]],[[1904.1,11.30193],[1904.2,10.2976],[1904.4,3.8206],[1904.5,35.50174],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552572836,[[1903.9,0.7656],[1903.8,0.525268],[1903.7,5.47680283],[1903.6,6.0029537],[1903.5,0.55656799]],[[1904.1,11.30193],[1904.2,10.2976],[1904.4,3.8206],[1904.5,35.50174],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552573138,[[1903.9,0.7656],[1903.8,0.525268],[1903.7,5.47680283],[1903.6,6.0029537],[1903.5,0.55656799]],[[1904.1,11.30193],[1904.2,10.2976],[1904.4,9.07159],[1904.5,30.251],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552573347,[[1904.0,0.22401283],[1903.9,0.7656],[1903.8,0.68941887],[1903.7,5.61211929],[1903.6,5.64362441]],[[1904.1,11.30193],[1904.2,10.2976],[1904.4,9.07159],[1904.5,30.251],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552573523,[[1904.0,0.22401283],[1903.9,0.7656],[1903.8,0.68941887],[1903.7,6.00453641],[1903.6,5.64362441]],[[1904.1,5.25193],[1904.2,10.2976],[1904.4,9.07159],[1904.5,36.301],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552574939,[[1904.0,0.22401283],[1903.9,0.7656],[1903.8,0.88459729],[1903.7,5.80935799],[1903.6,5.64362441]],[[1904.1,5.25193],[1904.2,10.2976],[1904.4,9.07159],[1904.5,36.301],[1904.6,2.78734429]]]
["bitfinex","ETHUSD",1743552575339,[[1904.0,0.22401283],[1903.8,0.35932929],[1903.7,0.55656799],[1903.6,0.7582],[1903.5,5.25346]],[[1904.1,6.07533],[1904.2,10.2976],[1904.4,11.03833429],[1904.5,36.301],[1904.8,3.33734429]]]
["bitfinex","ETHUSD",1743552575641,[[1904.0,0.22401283],[1903.8,0.35932929],[1903.7,0.55656799],[1903.6,0.7582],[1903.5,5.25346]],[[1904.1,7.630283],[1904.2,10.2976],[1904.4,11.03833429],[1904.5,36.301],[1904.8,3.33734429]]]
["bitfinex","ETHUSD",1743552575839,[[1904.0,0.22401283],[1903.8,0.35932929],[1903.7,0.55656799],[1903.6,0.7582],[1903.5,10.55925847]],[[1904.1,7.630283],[1904.2,10.2976],[1904.3,5.25132],[1904.4,11.03833429],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552576146,[[1904.0,0.22401283],[1903.8,0.35932929],[1903.7,0.55656799],[1903.6,0.7582],[1903.3,10.29386]],[[1904.1,6.806883],[1904.2,10.2976],[1904.3,0.8234],[1904.4,5.78734429],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552576326,[[1904.0,0.22401283],[1903.8,0.35932929],[1903.7,5.64522712],[1903.6,0.92235087],[1903.5,0.39589569]],[[1904.1,5.25193],[1904.2,10.2976],[1904.3,0.8234],[1904.4,8.251],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552576638,[[1904.0,0.22401283],[1903.9,0.7582],[1903.8,5.61184929],[1903.7,5.64532712],[1903.6,0.16415087]],[[1904.2,10.2976],[1904.3,6.07467],[1904.4,3.0],[1904.5,41.55172],[1904.7,3.148]]]
["bitfinex","ETHUSD",1743552577005,[[1904.0,0.22401283],[1903.9,0.7582],[1903.8,0.35932929],[1903.7,0.39241712],[1903.6,5.41733087]],[[1904.2,10.2976],[1904.3,0.8234],[1904.4,3.0],[1904.5,46.8027],[1904.7,3.148]]]
["bitfinex","ETHUSD",1743552577241,[[1903.9,1.11752929],[1903.7,5.64531712],[1903.6,5.41733087],[1902.6,11.94242357],[1902.5,30.7813]],[[1904.1,5.25182],[1904.2,10.2976],[1904.3,0.8234],[1904.4,8.251],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552577538,[[1903.9,1.11752929],[1903.8,0.39241712],[1903.7,5.2529],[1903.6,5.41733087],[1902.6,11.94242357]],[[1904.1,5.25182],[1904.2,10.2976],[1904.3,0.8234],[1904.4,8.251],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552577724,[[1903.9,1.11752929],[1903.8,0.39241712],[1903.7,5.41705087],[1903.6,5.25318],[1902.6,11.94242357]],[[1904.1,5.25182],[1904.2,10.2976],[1904.3,0.8234],[1904.4,8.251],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552578106,[[1903.9,1.11752929],[1903.8,0.39241712],[1903.7,5.41705087],[1903.6,5.25318],[1902.6,11.94242357]],[[1904.1,5.25182],[1904.2,5.046],[1904.3,0.8234],[1904.4,8.251],[1904.5,36.301]]]
["bitfinex","ETHUSD",1743552578950,[[1903.9,1.11752929],[1903.8,0.39241712],[1903.7,5.41705087],[1903.6,5.25318],[1902.6,11.94242357]],[[1904.0,5.2521],[1904.1,5.25182],[1904.2,5.046],[1904.3,0.8234],[1904.4,11.03834429]]]
["bitfinex","ETHUSD",1743552579124,[[1903.9,0.35932929],[1903.8,0.39241712],[1903.7,0.16415087],[1903.6,0.801],[1903.4,5.25363]],[[1904.0,6.0752],[1904.1,5.25182],[1904.2,10.29759],[1904.3,5.25127],[1904.4,5.78734429]]]
["bitfinex","ETHUSD",1743552579324,[[1903.9,0.35932929],[1903.8,0.55656799],[1903.6,0.801],[1903.4,10.55989122],[1797.1,5.26530072]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,10.29759],[1904.3,5.25127],[1904.4,5.78734429]]]
["bitfinex","ETHUSD",1743552579519,[[1903.9,0.35932929],[1903.8,0.55656799],[1903.6,0.801],[1903.4,10.50736],[1902.2,1.576378]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,10.29759],[1904.3,5.25127],[1904.4,5.78734429]]]
["bitfinex","ETHUSD",1743552579724,[[1903.9,0.22457687],[1903.8,0.91589728],[1903.6,0.801],[1903.4,10.50736],[1902.2,1.576378]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,10.29759],[1904.3,5.25127],[1904.4,5.78734429]]]
["bitfinex","ETHUSD",1743552579924,[[1903.9,0.22457687],[1903.8,0.91589728],[1903.6,0.801],[1903.4,10.50736],[1902.2,1.576378]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,13.08493429],[1904.3,5.25127],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743552580137,[[1903.9,0.22457687],[1903.8,0.52348016],[1903.7,0.39241712],[1903.6,0.801],[1903.4,10.50736]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,13.08493429],[1904.3,5.25127],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743552580914,[[1903.9,0.22457687],[1903.8,0.35932929],[1903.7,0.39241712],[1903.6,0.801],[1903.5,0.16415087]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,13.08493429],[1904.3,5.25127],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743552581117,[[1903.9,0.22457687],[1903.8,0.35932929],[1903.7,0.39241712],[1903.6,0.801],[1903.5,5.41748087]],[[1904.0,7.125592],[1904.1,5.25182],[1904.2,13.08493429],[1904.4,3.0],[1904.5,42.10193]]]
["bitfinex","ETHUSD",1743552581444,[[1903.7,0.35932929],[1903.6,1.19341712],[1903.5,5.41748087],[1902.9,5.80506],[1799.0,4.56955923]],[[1903.9,5.25251],[1904.0,1.873492],[1904.2,10.29759],[1904.4,5.78734429],[1904.5,45.24993]]]
["bitfinex","ETHUSD",1743552581635,[[1903.7,0.35932929],[1903.6,1.19341712],[1903.5,5.41748087],[1902.9,5.80506],[1886.8,0.27]],[[1903.9,5.25251],[1904.0,1.873492],[1904.2,10.29759],[1904.4,5.78734429],[1904.5,45.24993]]]
["bitfinex","ETHUSD",1743552581837,[[1903.7,0.35932929],[1903.6,1.19341712],[1903.5,5.41748087],[1902.9,5.80506],[1902.3,5.649027]],[[1903.9,5.25251],[1904.0,1.873492],[1904.2,10.29759],[1904.4,5.78734429],[1904.5,45.24993]]]
["bitfinex","ETHUSD",1743552582315,[[1903.7,0.35932929],[1903.6,1.35756799],[1903.5,5.25333],[1902.9,5.80506],[1902.3,5.649027]],[[1903.9,5.25251],[1904.0,1.873492],[1904.2,10.29759],[1904.4,5.78734429],[1904.5,45.24993]]]
["bitfinex","ETHUSD",1743552582650,[[1903.8,0.58397781],[1903.6,1.35756799],[1903.5,5.25333],[1902.9,5.80506],[1902.3,5.649027]],[[1903.9,5.25251],[1904.0,1.873492],[1904.2,10.29759],[1904.4,5.78734429],[1904.5,45.24993]]]
["bitfinex","ETHUSD",1743552590056,[[1903.8,0.58397781],[1903.5,0.16415087],[1903.4,6.00782],[1903.3,5.2539],[1903.2,0.40042442]],[[1903.9,6.385281],[1904.0,12.1252],[1904.1,5.25188],[1904.2,10.98134429],[1904.3,5.521]]]
["bitfinex","ETHUSD",1743552682818,[[1904.3,0.58321982],[1904.1,0.16411151],[1903.6,1.3063],[1903.5,10.50675],[1903.2,5.25429]],[[1904.4,9.90611529],[1904.5,8.39882],[1904.6,8.64801842],[1904.7,22.41017],[1904.8,2.78734429]]]
["bitfinex","ETHUSD",1743552695823,[[1904.2,0.58491155],[1904.1,0.8134],[1904.0,5.41619151],[1903.9,0.05252054],[1903.8,5.25245]],[[1904.4,5.25115],[1904.5,5.25084],[1904.6,11.8484],[1904.7,5.25017],[1904.8,2.78734429]]]
["bitfinex","ETHUSD",1743552732461,[[1903.6,1.80389607],[1903.5,0.55994404],[1903.4,5.2537],[1903.3,10.26979],[1903.0,5.26679]],[[1903.8,5.25277],[1904.1,8.9847114],[1904.2,6.8097],[1904.3,13.26331],[1904.6,3.153]]]
["bitfinex","ETHUSD",1743552796164,[[1901.2,0.7915],[1901.1,0.05],[1901.0,5.66142295]],[[1901.5,5.2591],[1901.6,0.828],[1902.1,3.0]]]
["bitfinex","ETHUSD",1743552854941,[[1902.0,0.22168488],[1901.8,5.25811],[1901.7,6.6772185],[1901.6,0.5258],[1900.0,0.005]],[[1902.2,10.51446],[1902.3,0.8319],[1902.5,8.98672586],[1902.7,3.0],[1902.8,10.880766]]]
["bitfinex","ETHUSD",1743552892890,[[1901.9,0.22301435],[1901.6,6.12018111],[1901.5,5.64941635],[1901.3,5.78512],[1900.7,30.80037064]],[[1902.0,5.25762],[1902.1,5.25736],[1902.3,0.7919],[1902.4,20.04096586],[1902.6,3.153]]]
["bitfinex","ETHUSD",1743552937800,[[1901.5,0.22296633],[1901.4,0.3931608],[1901.3,5.25955],[1901.1,6.14006],[1900.5,0.82204335]],[[1901.7,10.51728],[1901.8,0.762],[1901.9,10.26602],[1902.0,6.73044586],[1902.2,4.204406]]]
["bitfinex","ETHUSD",1743552982730,[[1903.9,0.38440862],[1903.7,0.56898549],[1903.6,5.25307],[1903.5,6.04122],[1903.4,5.082]],[[1904.0,5.2521],[1904.1,5.25198],[1904.2,0.8216],[1904.3,5.079],[1904.4,11.30109]]]
["bitfinex","ETHUSD",1743553037742,[[1900.9,20.56665],[1900.8,5.3795063],[1900.7,0.005],[1900.5,5.64794975],[1900.4,3.16443183]],[[1901.3,5.097],[1901.4,5.2593],[1901.5,12.12377],[1901.6,4.14669079],[1901.8,6.409597]]]
["bitfinex","ETHUSD",1743553086657,[[1901.1,5.2601],[1901.0,6.04503534],[1900.9,0.7605],[1900.8,5.3795763],[1900.4,0.55]],[[1901.5,6.0404],[1901.6,5.25873],[1901.7,5.096],[1901.8,5.25817],[1901.9,6.05]]]
["bitfinex","ETHUSD",1743553135027,[[1902.3,0.38758341],[1902.2,0.05256519],[1902.1,5.25734],[1901.9,6.05282],[1901.8,5.25795]],[[1902.4,5.061],[1902.5,5.25624],[1902.6,6.06219],[1902.9,9.04571698],[1903.0,39.34]]]
["bitfinex","ETHUSD",1743553191964,[[1900.8,6.3e-06],[1900.7,0.005],[1900.5,0.8189],[1900.1,0.05],[1900.0,0.05763145]],[[1900.9,42.39896],[1901.0,5.26044],[1901.4,8.67433642],[1901.6,11.28805768],[1901.7,5.25871]]]
["bitfinex","ETHUSD",1743553233129,[[1901.9,0.7842],[1901.8,5.31062584],[1901.6,0.604288],[1901.5,5.25899],[1901.0,5.36038]],[[1902.3,10.29379],[1902.4,11.34483598],[1902.5,6.04353],[1902.6,30.299],[1902.7,5.25591]]]
["bitfinex","ETHUSD",1743553286699,[[1902.3,0.39298172],[1902.1,5.95072165],[1902.0,6.01525],[1901.8,0.601609],[1901.3,5.25947]],[[1902.5,5.25629],[1902.6,10.28597],[1902.7,0.8063],[1902.8,15.04590698],[1903.0,6.157]]]
["bitfinex","ETHUSD",1743553313788,[[1901.8,0.39267012],[1901.6,5.25872],[1901.5,5.2588],[1901.3,0.39174896],[1898.4,32.21]],[[1902.0,15.5535],[1902.2,4.55284698],[1902.3,8.25701],[1902.4,36.333],[1905.4,10.0]]]
["bitfinex","ETHUSD",1743553332911,[[1900.7,0.0088179],[1900.3,0.7537],[1900.2,5.2674],[1900.1,5.31287],[1899.9,5.26325]],[[1900.8,40.59594],[1900.9,11.31091],[1901.0,9.60936298],[1901.1,0.8181],[1901.2,8.25985]]]
["bitfinex","ETHUSD",1743553395710,[[1901.9,5.25778],[1901.7,0.80837925],[1901.6,0.5311152],[1901.5,5.25883],[1901.3,5.25948]],[[1902.2,11.084],[1902.5,6.07919],[1902.7,5.90859672],[1902.8,0.2562692],[1903.7,5.25315]]]
["bitfinex","ETHUSD",1743553460033,[[1903.8,0.16413836],[1903.4,0.7744],[1903.3,6.77282576],[1903.2,10.3263],[1903.0,8.25482]],[[1903.9,6.09637],[1904.0,8.99279698],[1904.1,5.25183],[1904.3,16.37729],[1904.4,0.55]]]
["bitfinex","ETHUSD",1743553482880,[[1903.8,22.47119761],[1903.7,5.25283],[1903.6,5.25315],[1903.5,13.86836],[1903.4,0.38898665]],[[1903.9,0.05],[1904.5,5.25086],[1904.7,0.8209],[1904.8,10.34494],[1904.9,0.05]]]
["bitfinex","ETHUSD",1743553533821,[[1902.1,0.05],[1901.6,5.25867],[1901.5,5.25888],[1901.2,5.25977],[1901.1,0.8106]],[[1902.2,11.15287],[1902.3,9.39365978],[1902.4,8.25652],[1902.6,6.653949],[1902.7,30.805]]]
["bitfinex","ETHUSD",1743553569064,[[1901.1,5.30992],[1901.0,5.26038],[1900.9,0.8276],[1900.8,5.64845874],[1900.6,5.109]],[[1901.5,5.25902],[1901.6,5.25872],[1901.7,9.61816394],[1901.8,9.05],[1901.9,5.25813]]]
["bitfinex","ETHUSD",1743553628412,[[1901.1,0.05],[1900.9,0.774],[1900.8,5.26093],[1900.7,0.05260609],[1900.6,19.76124]],[[1901.2,5.25983],[1901.3,5.25956],[1901.4,4.53806394],[1901.5,5.25903],[1901.6,0.55]]]
["bitfinex","ETHUSD",1743553687349,[[1901.4,5.25927],[1901.3,1.15985942],[1901.2,5.25966],[1901.1,0.05],[1901.0,5.26016]],[[1901.8,15.52159],[1901.9,31.0515],[1902.0,4.20944508],[1902.1,5.25737],[1902.2,9.05]]]
["bitfinex","ETHUSD",1743553738903,[[1898.2,0.93098465],[1897.9,0.526925],[1897.8,10.52021],[1897.7,6.48414222],[1897.5,5.26987]],[[1898.5,5.26733],[1898.6,4.214609],[1898.7,5.249],[1898.9,1.5530979],[1899.0,11.31596]]]
["bitfinex","ETHUSD",1743553786641,[[1897.5,0.10881691],[1897.4,0.87809724],[1897.2,11.45465504],[1897.1,3.05],[1896.9,25.91676397]],[[1897.8,5.26935],[1897.9,5.26898],[1898.0,6.260727],[1898.2,11.40952],[1898.3,5.26791]]]
["bitfinex","ETHUSD",1743553835895,[[1897.9,0.10326156],[1897.8,0.7589],[1897.6,5.32235893],[1897.5,5.26998],[1897.4,5.54132087]],[[1898.2,5.26821],[1898.3,0.7547],[1898.5,5.26738],[1898.6,14.634699],[1898.8,12.207]]]
["bitfinex","ETHUSD",1743553884141,[[1897.6,1.37276918],[1897.5,5.2699],[1897.3,10.89157],[1897.2,14.5],[1897.0,1.21506448]],[[1898.0,5.26886],[1898.1,6.04633],[1898.2,5.096],[1898.4,5.26782],[1898.5,10.264609]]]
["bitfinex","ETHUSD",1743553924807,[[1897.5,0.82899471],[1897.4,6.81941856],[1897.3,14.5],[1897.2,0.40202281],[1897.1,10.37518]],[[1897.9,5.26921],[1898.0,0.8162],[1898.1,16.37258],[1898.3,7.214609],[1898.4,5.81784]]]
["bitfinex","ETHUSD",1743553986484,[[1899.0,0.84905384],[1898.8,5.67117375],[1898.7,5.26657],[1898.5,3.0],[1898.4,10.36149]],[[1899.4,5.26482],[1899.5,36.2111],[1899.7,5.26406],[1899.8,9.478349],[1899.9,0.6]]]
["bitfinex","ETHUSD",1743553994407,[[1899.5,0.8164],[1899.4,5.26476],[1899.3,5.26483],[1899.2,8.681],[1899.0,11.942018]],[[1899.9,0.05],[1900.0,5.26325],[1900.3,6.0768],[1900.5,10.39492],[1900.8,11.31105]]]
["bitfinex","ETHUSD",1743554074636,[[1899.2,6.09796271],[1899.0,10.33179],[1898.9,0.56439],[1898.8,0.55],[1898.7,3.0]],[[1899.8,6.02818],[1899.9,5.31371],[1900.1,10.32789],[1900.3,7.214609],[1900.5,6.6]]]
["bitfinex","ETHUSD",1743554089155,[[1899.8,0.3776],[1899.7,6.28823572],[1899.5,8.26428],[1899.4,19.55],[1899.3,5.26487]],[[1899.9,0.05],[1900.3,10.52496],[1900.4,0.7684],[1900.5,5.048],[1900.6,5.26153]]]
["bitfinex","ETHUSD",1743554146375,[[1897.5,6.30324],[1897.4,3.5268],[1897.3,6.36102949],[1897.2,11.89091],[1880.8,0.0069134]],[[1897.8,5.26942],[1898.0,6.08285],[1898.1,5.26845],[1898.3,5.26787],[1898.5,5.26751]]]
["bitfinex","ETHUSD",1743554183737,[[1897.6,4.49642294],[1897.5,5.54056944],[1897.4,5.27021],[1897.2,7.1468],[1897.1,0.60811407]],[[1897.9,5.269],[1898.2,0.7897],[1898.5,5.26734],[1898.7,4.214609]]]
["bitfinex","ETHUSD",1743554245668,[[1897.1,0.05],[1896.9,0.1143368],[1896.8,3.3776],[1896.7,5.27223],[1896.6,5.032]],[[1897.2,5.27092],[1897.3,6.07251],[1897.5,5.27017],[1897.6,5.26992],[1897.7,4.214609]]]
["bitfinex","ETHUSD",1743554305651,[[1897.6,0.77991565],[1897.5,5.26985],[1897.3,13.31047],[1897.2,11.34092],[1897.0,0.55]],[[1897.9,5.26898],[1898.0,5.26888],[1898.2,0.7828],[1898.3,5.26787],[1898.4,14.522219]]]
["bitfinex","ETHUSD",1743554336833,[[1897.1,0.05],[1896.9,0.1143368],[1896.8,0.39695189],[1896.5,20.15029],[1896.4,5.057]],[[1897.2,6.07242],[1897.3,5.27077],[1897.4,5.876459],[1897.5,9.28165332],[1897.7,8.26959]]]
["bitfinex","ETHUSD",1743554398295,[[1895.1,11.27334301],[1894.9,3.1143368],[1894.8,5.27757],[1894.7,5.081],[1893.8,9.79089243]],[[1895.5,0.775],[1895.6,5.27539],[1895.7,5.27512],[1896.0,14.61814332],[1896.9,0.05]]]
["bitfinex","ETHUSD",1743554411378,[[1895.1,5.49604],[1895.0,8.27703],[1894.8,5.66744755],[1894.7,5.085],[1894.6,6.36462862]],[[1895.6,6.068],[1895.9,5.27463],[1896.0,9.29765332],[1896.4,5.2734],[2081.0,0.05]]]
["bitfinex","ETHUSD",1743554479576,[[1894.3,6.37520285],[1894.2,5.27921],[1894.1,3.78],[1894.0,42.03306796],[1893.4,0.17011348]],[[1894.7,5.27789],[1894.8,6.06377],[1895.0,5.780717],[1895.1,5.27682],[1895.2,10.82465332]]]
["bitfinex","ETHUSD",1743554527344,[[1895.1,0.39264426],[1894.9,8.805003],[1894.8,6.08077],[1894.6,35.566],[1894.5,11.34836]],[[1895.2,5.27648],[1895.3,5.27625],[1895.4,0.8086],[1895.6,5.27547],[1895.7,10.4471]]]
["bitfinex","ETHUSD",1743554582363,[[1894.3,0.8026],[1894.1,10.55868],[1894.0,0.64062256],[1893.9,5.126],[1893.3,2.42609162]],[[1894.5,5.27845],[1894.6,5.2783],[1894.9,6.08905],[1895.0,3.0],[1895.1,10.3649]]]
["bitfinex","ETHUSD",1743554596410,[[1894.2,0.610622],[1894.1,6.10642],[1894.0,5.27981],[1893.9,14.5],[1893.8,10.76073928]],[[1894.5,5.27866],[1894.8,6.1049],[1894.9,13.35656],[1895.1,4.22465332],[1895.3,0.55]]]
["bitfinex","ETHUSD",1743554643418,[[1893.4,0.17011348],[1893.1,0.05],[1893.0,0.8966368],[1892.9,5.72918053],[1892.8,8.28292]],[[1893.5,7.145345],[1893.6,5.28103],[1893.7,5.28068],[1893.8,4.22465332],[1893.9,10.34737]]]
["bitfinex","ETHUSD",1743554689194,[[1893.8,0.7744],[1893.6,5.67520208],[1893.4,5.2815],[1892.5,5.77881841]],[[1894.1,6.413061],[1894.2,6.05397],[1894.3,5.109],[1894.4,7.22465332],[1894.5,5.27867]]]
["bitfinex","ETHUSD",1743554758234,[[1896.4,1.90054234],[1896.3,19.00542337],[1896.0,20.54885],[1895.9,0.55],[1895.8,12.98019678]],[[1896.6,0.752],[1896.8,10.54438],[1896.9,0.05],[1897.1,5.27125],[1898.1,44.35852]]]
["bitfinex","ETHUSD",1743554800270,[[1895.2,7.16769395],[1895.1,5.27675],[1895.0,5.055],[1894.9,8.2773],[1894.8,0.8268]],[[1895.4,0.7633],[1895.6,5.27549],[1896.0,9.49911332],[1896.2,6.05],[1898.2,1.84839987]]]
["bitfinex","ETHUSD",1743554848681,[[1894.5,5.68155749],[1894.4,7.48130785],[1894.3,6.106719],[1894.2,30.393],[1894.1,12.06547123]],[[1894.8,0.7754],[1894.9,5.27745],[1895.1,1.138324],[1895.2,5.27651],[1895.4,9.28165332]]]
["bitfinex","ETHUSD",1743554874391,[[1895.2,0.38975474],[1895.1,6.0768],[1895.0,13.33202],[1894.6,6.63812875],[1894.5,5.83464065]],[[1895.5,5.27566],[1895.7,5.01695332],[1896.1,5.82421],[1896.2,8.056],[1896.6,6.05]]]
["bitfinex","ETHUSD",1743554951111,[[1893.1,0.05],[1892.5,6.04439],[1892.4,10.34216],[1892.3,3.0],[1892.1,11.4049]],[[1893.2,10.27781332],[1893.3,5.28188],[1893.4,10.34652],[1893.6,12.50577332],[1893.7,0.55]]]
["bitfinex","ETHUSD",1743555012565,[[1892.3,10.5688],[1892.2,5.9275],[1892.1,0.70469983],[1892.0,8.67944831],[1888.7,10.0]],[[1892.7,6.423193],[1892.8,6.11203],[1893.0,4.24161619],[1893.1,13.40836],[1896.4,47.984]]]
["bitfinex","ETHUSD",1743555036736,[[1892.2,6.08401],[1891.9,5.28561],[1891.8,3.0],[1891.7,5.248]],[[1892.6,5.28374],[1892.7,1.904303],[1892.9,5.253],[1893.1,12.51760951],[1893.5,5.28141]]]
["bitfinex","ETHUSD",1743555109839,[[1893.1,10.89215464],[1893.0,6.11283],[1892.9,3.0],[1892.7,5.28326],[1892.6,0.5285]],[[1893.5,5.28127],[1893.6,5.28096],[1893.7,0.8302],[1893.8,5.2804],[1893.9,5.22412411]]]
["bitfinex","ETHUSD",1743555122078,[[1894.4,6.69820353],[1894.2,5.247],[1894.1,8.27954],[1893.8,5.53823981]],[[1894.9,5.860173],[1895.0,5.27704],[1895.1,0.7762],[1895.2,14.76420606],[1895.3,3.0]]]
["bitfinex","ETHUSD",1743555167990,[[1891.3,5.28724],[1891.2,6.50321394],[1891.1,0.1643368],[1891.0,0.0053],[1890.9,0.05287602]],[[1891.6,11.48293561],[1891.7,10.31928606],[1891.9,5.28574],[1892.0,6.6],[1892.2,7.36401261]]]
["bitfinex","ETHUSD",1743555212100,[[1889.7,6.07023],[1889.6,8.29212],[1889.3,11.04776848],[1889.2,0.1143368],[1888.5,0.66414968]],[[1890.1,5.29072],[1890.3,5.29037],[1890.4,10.34068606],[1890.5,5.894],[1890.7,5.69551377]]]
["bitfinex","ETHUSD",1743555265588,[[1890.3,5.28997],[1890.2,6.07282],[1890.1,0.39645321],[1890.0,5.277],[1889.9,8.29125]],[[1890.7,6.09163],[1890.8,5.28892],[1891.1,17.81167606],[1891.6,5.67645911],[1892.4,1.587256]]]
["bitfinex","ETHUSD",1743555307880,[[1889.6,5.29209],[1889.5,5.29239],[1889.4,3.7674],[1889.3,11.255],[1889.0,35.76166]],[[1889.9,0.756],[1890.0,5.29102],[1890.3,5.29017],[1890.5,7.79771606],[1906.9,0.32]]]
["bitfinex","ETHUSD",1743555357160,[[1888.6,0.09403122],[1888.2,0.55],[1888.1,0.05],[1888.0,0.42011348],[1887.9,5.29668]],[[1888.7,14.14313437],[1888.8,10.5336],[1888.9,5.29409],[1889.1,5.29371],[1890.2,2.66666078]]]
["bitfinex","ETHUSD",1743555407975,[[1889.1,1.392893],[1889.0,5.3467113],[1888.9,10.53907],[1888.8,3.0],[1888.4,11.63049545]],[[1889.4,5.2927],[1889.5,5.29241],[1889.6,0.8133],[1889.7,5.29187],[1889.9,6.4982821]]]
["bitfinex","ETHUSD",1743555449479,[[1887.9,0.8317],[1887.8,5.69649821],[1887.6,10.53269],[1887.5,0.61803362],[1887.1,5.89899]],[[1888.5,3.4482821],[1888.6,0.7927],[1888.8,5.29444],[1889.1,35.80953],[1889.2,0.69684046]]]
["bitfinex","ETHUSD",1743555482204,[[1889.0,5.2937],[1888.9,5.29383],[1888.8,1.30561352],[1888.7,8.2944],[1888.6,5.195]],[[1889.4,5.29282],[1889.5,5.29241],[1889.6,9.4449821],[1889.7,5.29212],[1889.8,6.05]]]
["bitfinex","ETHUSD",1743555548969,[[1888.9,5.29394],[1888.8,6.08946],[1888.6,10.40382],[1888.5,3.0],[1888.4,0.64573514]],[[1889.3,6.5326352],[1889.4,5.29271],[1889.6,8.7404121],[1889.7,0.55],[1889.8,6.05]]]
["bitfinex","ETHUSD",1743555611939,[[1888.9,0.58633465],[1888.8,6.31116416],[1888.7,19.79441],[1888.6,0.8203],[1888.4,13.4042]],[[1889.2,6.64399],[1889.3,5.29296],[1889.5,13.16468332],[1889.7,3.0],[1889.8,5.84167]]]
["bitfinex","ETHUSD",1743555641752,[[1889.7,10.58349],[1889.6,0.05291438],[1889.5,5.139],[1889.4,5.29265],[1889.3,5.29294]],[[1890.0,0.7619],[1890.1,6.4955653],[1890.2,0.664273],[1890.3,10.98242],[1890.5,2.75427332]]]
["bitfinex","ETHUSD",1743555699054,[[1887.9,0.55],[1887.3,0.1143368],[1887.1,5.34902],[1887.0,5.29925],[1886.7,5.30015]],[[1888.0,14.17957963],[1888.1,5.29641],[1888.2,10.43704],[1888.4,11.7417337],[1888.6,5.55243293]]]
["bitfinex","ETHUSD",1743555745191,[[1887.2,6.05408],[1887.1,5.29912],[1886.9,8.238],[1886.8,5.68912991],[1886.7,20.57]],[[1887.6,5.29786],[1887.7,6.356936],[1887.9,11.12395],[1888.0,0.7977],[1888.1,6.05769763]]]
["bitfinex","ETHUSD",1743555775265,[[1887.2,5.29862],[1887.0,5.35218774],[1886.9,0.8303],[1886.8,5.29991],[1886.7,5.30023]],[[1887.6,12.988817],[1887.7,5.29766],[1887.8,3.0],[1887.9,39.43708907],[1888.0,6.05]]]
["bitfinex","ETHUSD",1743555792938,[[1886.4,6.10728],[1886.3,5.3012],[1886.2,0.40059],[1886.1,3.05],[1886.0,10.93386721]],[[1886.8,5.30002],[1886.9,6.12521],[1887.1,8.05966295],[1887.2,5.791],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743555860658,[[1886.2,5.30155],[1886.1,5.30193],[1886.0,0.607376],[1885.9,6.47377748],[1885.7,8.184]],[[1886.7,6.06988],[1886.8,10.49601],[1886.9,2.76053295],[1887.0,0.55],[1887.1,8.29929]]]
["bitfinex","ETHUSD",1743555890339,[[1888.8,7.59159499],[1888.7,10.49553],[1888.5,8.2952],[1888.4,6.07],[1888.3,0.39119039]],[[1888.9,0.04320288],[1889.4,5.29269],[1889.5,0.8251],[1889.7,10.49189],[1889.8,0.55]]]
["bitfinex","ETHUSD",1743555948016,[[1888.4,1.08419404],[1888.3,10.84195039],[1888.2,5.29585],[1888.1,34.2401],[1888.0,0.5304]],[[1888.7,0.7653],[1888.8,5.29441],[1888.9,5.33728288],[1889.1,5.29356],[1889.2,3.0]]]
["bitfinex","ETHUSD",1743556004821,[[1888.6,5.29487],[1888.4,0.5878044],[1888.3,0.7945],[1888.2,9.35663933],[1888.1,5.156]],[[1888.8,0.7783],[1888.9,0.04320288],[1889.1,5.29376],[1889.3,5.29309],[1889.5,11.34244]]]
["bitfinex","ETHUSD",1743556032273,[[1890.7,1.54908297],[1890.6,15.75931],[1890.4,10.3949],[1890.3,35.76807],[1890.2,0.26682711]],[[1891.3,11.38664],[1891.7,6.424711],[1891.8,14.33607],[1891.9,5.242],[1893.2,4.1817]]]
["bitfinex","ETHUSD",1743556078435,[[1890.8,16.0113329],[1890.7,0.56044578],[1890.6,11.71889778],[1890.5,38.72537],[1890.3,5.29015]],[[1891.1,0.7695],[1891.2,5.2877],[1891.3,5.28737],[1891.5,5.203],[1891.6,5.28677]]]
["bitfinex","ETHUSD",1743556111376,[[1886.9,14.5],[1886.8,0.529978],[1886.7,5.291],[1886.6,5.30028],[1886.4,6.12945]],[[1887.2,5.29898],[1887.3,5.29871],[1887.4,0.7667],[1887.5,0.529805],[1887.6,11.3104935]]]
["bitfinex","ETHUSD",1743556158196,[[1885.3,0.0143368],[1885.1,0.05],[1885.0,0.8007],[1884.9,0.38838979],[1884.7,11.07246]],[[1885.4,6.364665],[1885.5,6.08154],[1885.6,5.30336],[1885.7,5.30307],[1885.8,0.55]]]
["bitfinex","ETHUSD",1743556195015,[[1883.9,0.40542798],[1883.8,0.00629354],[1883.7,0.7844],[1883.5,5.502],[1883.4,5.4238468]],[[1884.0,5.30785],[1884.1,5.30782],[1884.4,5.30673],[1884.6,6.63789],[1884.7,5.508]]]
["bitfinex","ETHUSD",1743556238863,[[1885.1,1.5507805],[1885.0,6.2913],[1884.9,22.80529],[1884.8,5.30545],[1884.7,1.081488]],[[1885.5,5.41816039],[1885.7,0.7715],[1885.8,11.3528],[1886.1,5.507],[1886.2,5.85172]]]
["bitfinex","ETHUSD",1743556285057,[[1883.6,0.8102],[1883.5,3.0],[1883.4,5.36259719],[1883.3,5.30967],[1883.2,5.486]],[[1883.8,5.30853],[1884.0,5.30797],[1884.3,6.08093],[1884.5,13.82328737],[1884.6,3.0]]]
["bitfinex","ETHUSD",1743556319309,[[1884.1,0.05306921],[1884.0,1.77263004],[1883.9,10.78497],[1883.8,3.0],[1883.7,0.5306]],[[1884.3,5.30702],[1884.4,5.30673],[1884.7,5.30611],[1884.8,0.8055],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743556360136,[[1884.5,7.104319],[1884.4,5.30655],[1884.3,9.71608857],[1884.2,15.5175421],[1884.1,0.55]],[[1884.7,0.15064312],[1884.8,5.3056],[1884.9,5.30547],[1885.0,0.7588],[1885.1,5.30476]]]
["bitfinex","ETHUSD",1743556382168,[[1884.9,14.5],[1884.8,3.0],[1884.7,16.77655],[1884.4,5.30653],[1884.3,7.1506]],[[1885.1,0.12377614],[1885.2,10.60924],[1885.3,0.8131],[1885.5,5.30365],[1885.8,5.30305]]]
["bitfinex","ETHUSD",1743556399060,[[1885.2,1.02528006],[1885.1,9.72240685],[1885.0,0.779],[1884.9,5.912298],[1884.8,5.30558]],[[1885.4,0.10683181],[1885.7,6.08667],[1885.9,0.05],[1886.3,14.35143],[1886.5,8.33569737]]]
["bitfinex","ETHUSD",1743556446600,[[1885.5,1.11874436],[1885.4,6.7102],[1885.3,10.64317],[1885.2,3.0],[1885.1,6.95352419]],[[1885.8,5.41011737],[1885.9,6.17651],[1886.2,5.30168],[1886.3,3.0],[1886.4,10.63819]]]
["bitfinex","ETHUSD",1743556507001,[[1884.5,10.59729],[1884.4,8.15169698],[1884.3,0.39680981],[1884.2,8.30725],[1883.8,11.87566523]],[[1885.0,10.6104],[1885.2,0.7565],[1885.3,5.3042],[1885.5,8.291],[1885.7,0.55]]]
["bitfinex","ETHUSD",1743556524948,[[1886.4,0.6645123],[1886.3,6.1017],[1886.2,3.0],[1885.7,6.07],[1885.5,6.68440834]],[[1886.6,0.12569133],[1886.8,0.7989],[1886.9,0.05],[1887.0,5.29959],[1887.2,5.29888]]]
["bitfinex","ETHUSD",1743556571481,[[1885.0,5.237],[1884.9,0.64252894],[1884.8,0.7829],[1884.7,8.35879039],[1884.6,5.3059]],[[1885.1,5.30475],[1885.2,5.30458],[1885.4,0.8087],[1885.5,5.30365],[1885.8,5.30281]]]
["bitfinex","ETHUSD",1743556591512,[[1884.1,22.885427],[1884.0,6.10963],[1883.9,3.5305],[1883.7,6.40867],[1883.6,36.619]],[[1884.5,10.61331],[1884.7,0.7844],[1884.8,5.30565],[1885.1,13.51901],[1886.4,7.14008218]]]
["bitfinex","ETHUSD",1743556652913,[[1886.9,3.05298899],[1886.8,1.872401],[1886.5,37.147],[1886.4,5.56772778],[1886.3,5.30138]],[[1887.2,5.29885],[1887.5,6.05231],[1887.8,5.29719],[1887.9,0.05],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743556700391,[[1885.3,5.83133],[1885.2,5.32604127],[1885.1,9.16846],[1885.0,5.305],[1884.8,30.533]],[[1885.7,5.30307],[1885.8,5.30302],[1885.9,0.7998],[1886.1,5.30214],[1886.3,8.286]]]
["bitfinex","ETHUSD",1743556738287,[[1887.4,0.53513566],[1887.3,5.35135656],[1887.1,11.3554],[1887.0,3.94993641],[1886.9,5.29961]],[[1887.7,5.29748],[1887.8,6.07134],[1887.9,0.05],[1888.1,5.29644],[1888.2,5.29629]]]
["bitfinex","ETHUSD",1743556789284,[[1886.5,5.78944651],[1886.4,5.30089],[1886.3,9.47255707],[1886.2,0.8149],[1886.1,35.82194]],[[1886.8,0.82],[1886.9,5.2999],[1887.0,5.29942],[1887.2,5.29888],[1887.4,2.99361312]]]
["bitfinex","ETHUSD",1743556796980,[[1886.5,5.78944651],[1886.4,5.30089],[1886.3,9.52083707],[1886.1,5.30193],[1884.9,10.60767716]],[[1886.8,10.60021],[1887.0,0.7928],[1887.1,5.29915],[1887.3,8.29220312],[2064.6,727.5125617]]]
["bitfinex","ETHUSD",1743556880627,[[1884.6,0.38888328],[1884.5,5.30617],[1884.4,5.198],[1884.3,0.791],[1884.2,6.24184469]],[[1884.9,5.47141815],[1885.0,0.7636],[1885.1,5.30477],[1885.2,1.0],[1885.3,13.5023]]]
["bitfinex","ETHUSD",1743556888507,[[1884.7,5.30587],[1884.6,5.69938662],[1884.4,9.0092],[1884.3,5.30674],[1884.0,0.55]],[[1884.9,0.13914897],[1885.0,0.8157],[1885.1,5.30499],[1885.2,6.30448],[1885.3,2.99361312]]]
["bitfinex","ETHUSD",1743556960259,[[1883.5,0.7862],[1883.4,5.30953],[1883.3,6.47124081],[1883.2,0.94144489],[1883.1,3.5799]],[[1883.7,0.11849628],[1883.8,5.30859],[1883.9,5.30815],[1884.0,0.8219],[1884.2,6.30757]]]
["bitfinex","ETHUSD",1743556976695,[[1883.3,27.16366649],[1883.2,6.25154489],[1883.1,11.43037],[1883.0,5.749],[1882.9,5.31073]],[[1883.4,1.11912254],[1884.0,6.12863],[1884.1,5.3077],[1884.4,8.30673],[1884.5,5.198]]]
["bitfinex","ETHUSD",1743557008467,[[1885.6,5.192],[1885.5,8.30338],[1885.3,0.757],[1885.0,0.55],[1884.7,5.83578]],[[1885.9,0.836],[1886.0,5.30237],[1886.4,5.30115],[1886.5,5.30084],[1889.1,0.27476219]]]
["bitfinex","ETHUSD",1743557060461,[[1884.7,11.14729162],[1884.5,19.689],[1884.4,9.1076],[1884.2,36.608],[1882.6,12.38411348]],[[1884.9,0.10458155],[1885.0,0.7937],[1885.1,5.30476],[1885.3,5.30437],[1885.5,10.49287]]]
["bitfinex","ETHUSD",1743557112271,[[1885.3,6.37032491],[1885.2,5.30447],[1885.1,6.843168],[1885.0,6.05885],[1883.3,0.27436038]],[[1885.7,0.8078],[1885.8,5.30299],[1885.9,3.05],[1886.0,5.188],[1886.1,5.30217]]]
["bitfinex","ETHUSD",1743557142964,[[1885.8,8.833076],[1885.7,10.48595],[1885.6,6.46838528],[1885.5,0.55],[1884.4,1.590764]],[[1885.9,0.05],[1886.2,0.8162],[1886.3,5.30139],[1886.4,5.30111],[1886.6,5.3006]]]
["bitfinex","ETHUSD",1743557213310,[[1887.8,0.22424718],[1887.7,0.16547269],[1887.5,5.29794],[1887.4,28.36811211],[1884.8,1.20362969]],[[1887.9,6.11889],[1888.0,6.431546],[1888.3,5.29579],[1888.4,10.46852],[1888.6,2.99361312]]]
["bitfinex","ETHUSD",1743557275189,[[1886.0,0.16567924],[1885.8,6.11794],[1885.7,5.30298],[1885.6,0.40374185],[1885.4,5.8346]],[[1886.2,5.30177],[1886.3,0.8175],[1886.4,8.30135],[1886.5,11.226],[1886.8,5.30003]]]
["bitfinex","ETHUSD",1743557311726,[[1885.7,0.39264932],[1885.6,5.70698185],[1885.5,5.9618],[1885.2,36.37017],[1885.1,0.31532829]],[[1886.1,5.30211],[1886.2,1.7661],[1886.5,11.29462312],[1886.9,5.29988],[1888.0,2.63808088]]]
["bitfinex","ETHUSD",1743557375319,[[1886.1,0.787],[1886.0,0.22693604],[1885.9,10.63617875],[1885.8,5.30253],[1885.6,5.30314]],[[1886.2,1.0],[1886.3,5.30142],[1886.4,5.30122],[1886.5,0.8072],[1886.7,5.30027]]]
["bitfinex","ETHUSD",1743557396969,[[1885.3,0.22666218],[1885.2,0.40363844],[1885.1,0.21570875],[1885.0,11.43161],[1884.9,5.165]],[[1885.5,5.30367],[1885.6,6.07476],[1885.8,5.30303],[1885.9,3.0],[1924.7,59.42838005]]]
["bitfinex","ETHUSD",1743557466165,[[1887.2,5.52561088],[1887.1,0.7673],[1887.0,10.45641],[1886.8,8.29992],[1885.6,2.63930783]],[[1887.6,5.29774],[1887.7,5.29766],[1887.8,0.7843],[1887.9,5.34691],[1888.0,3.0]]]
["bitfinex","ETHUSD",1743557475641,[[1887.6,0.22690088],[1887.4,5.46374512],[1887.3,6.10725],[1887.0,10.4564],[1886.7,6.7502]],[[1887.8,5.2974],[1887.9,0.05],[1888.0,0.787],[1888.1,30.523],[1888.2,13.45228]]]
["bitfinex","ETHUSD",1743557514758,[[1887.8,7.6177686],[1887.7,10.97773],[1887.6,3.39319192],[1887.5,5.29799],[1887.4,0.8100772]],[[1887.9,0.05],[1888.2,5.29613],[1888.3,5.29585],[1888.4,0.7599],[1888.6,5.29508]]]
["bitfinex","ETHUSD",1743557560486,[[1887.5,0.22579435],[1887.4,0.1654643],[1887.1,8.34895],[1887.0,11.23506],[1886.8,6.07]],[[1887.6,7.129888],[1887.7,5.29754],[1887.9,7.95111685],[1888.1,5.29633],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743557598274,[[1886.2,0.8046],[1886.1,1e-05],[1886.0,5.30222],[1885.9,5.238],[1885.8,5.30264]],[[1886.4,5.30122],[1886.6,5.30078],[1886.7,5.30029],[1886.9,0.7934],[1887.0,16.1877741]]]
["bitfinex","ETHUSD",1743557650937,[[1886.6,5.207],[1886.5,6.07647],[1886.4,5.94950736],[1886.3,0.39511745],[1886.2,3.0]],[[1886.9,10.59965],[1887.0,0.529953],[1887.1,0.8014],[1887.2,5.29891],[1887.3,5.759]]]
["bitfinex","ETHUSD",1743557701472,[[1888.2,5.29604],[1888.1,5.29631],[1887.9,21.117636],[1887.7,5.17],[1887.6,5.35062017]],[[1888.3,0.8243],[1888.7,5.29468],[1888.8,10.46463],[1888.9,3.26010016],[1889.0,5.29381]]]
["bitfinex","ETHUSD",1743557745022,[[1889.4,16.06798373],[1889.3,5.29287],[1889.2,5.29321],[1889.0,36.548],[1888.8,6.39313071]],[[1889.5,0.1135177],[1889.8,0.8028],[1889.9,0.05],[1890.0,5.29123],[1890.6,2.66010016]]]
["bitfinex","ETHUSD",1743557788654,[[1889.8,16.82506016],[1889.7,5.821049],[1889.6,5.29209],[1889.5,14.5],[1889.0,5.87657373]],[[1889.9,0.05],[1890.3,6.10877],[1890.4,5.29],[1890.7,5.28913],[1890.8,3.0]]]
["bitfinex","ETHUSD",1743557834416,[[1892.1,0.22468509],[1892.0,0.82303995],[1891.9,20.1779905],[1891.8,10.57269],[1891.7,3.8107]],[[1892.2,0.7998],[1892.3,5.28466],[1892.5,5.28422],[1892.6,5.28383],[1892.7,0.55]]]
["bitfinex","ETHUSD",1743557853171,[[1890.7,0.7944],[1890.5,10.59158],[1890.4,5.28983],[1890.3,3.0],[1890.1,5.87082]],[[1890.9,5.28853],[1891.1,6.05679],[1891.5,7.94710016],[1891.7,17.02857002],[1907.8,103.0]]]
["bitfinex","ETHUSD",1743557910498,[[1893.7,0.16498952],[1893.3,10.77875],[1893.2,0.38787162],[1893.0,35.69559],[1892.6,3.53011583]],[[1893.8,6.336429],[1893.9,5.28011],[1894.1,6.07337],[1894.3,11.31817],[1894.7,3.172]]]
["bitfinex","ETHUSD",1743557934174,[[1893.9,0.1649445],[1893.7,5.28061],[1893.6,41.94034],[1893.4,3.0],[1893.2,11.35183]],[[1894.1,5.27966],[1894.2,5.27949],[1894.5,5.27843],[1894.6,0.7556],[1894.7,5.82788]]]
["bitfinex","ETHUSD",1743557994463,[[1892.6,0.1649445],[1892.5,0.40291564],[1892.3,0.7543],[1892.1,5.33495],[1892.0,8.8137]],[[1892.9,5.83289],[1893.0,6.127],[1893.1,0.55],[1893.2,5.63943346],[1893.3,20.0698]]]
["bitfinex","ETHUSD",1743558002166,[[1892.2,0.1649445],[1892.1,0.05],[1892.0,0.40069681],[1891.9,0.8032],[1891.7,13.59224]],[[1892.3,5.28457],[1892.4,5.28429],[1892.5,5.28403],[1892.6,8.76153346],[1892.7,5.8337]]]
["bitfinex","ETHUSD",1743558069888,[[1892.9,0.16506052],[1892.6,7.0891271],[1892.5,5.185],[1892.3,8.28457],[1791.5,4.70041322]],[[1893.0,5.49616144],[1893.1,6.06436],[1893.4,5.28152],[1893.5,3.55],[1894.9,2.71745377]]]
["bitfinex","ETHUSD",1743558091447,[[1893.6,0.16506052],[1893.5,15.826528],[1893.4,5.33413902],[1893.3,10.70769036],[1893.2,4.21154566]],[[1893.9,5.28014],[1894.0,5.27987],[1894.2,6.63977],[1894.3,5.167],[1894.4,8.27873]]]
["bitfinex","ETHUSD",1743558136116,[[1894.1,0.16491761],[1893.6,3.87570451],[1893.5,10.44209],[1893.2,5.28202],[1892.3,5.55798574]],[[1894.2,6.08527],[1894.3,5.806957],[1894.4,7.91815346],[1894.6,0.55]]]
["bitfinex","ETHUSD",1743558172823,[[1893.9,0.39651412],[1893.8,0.16491761],[1893.7,9.08571],[1893.6,5.159],[1893.5,5.281]],[[1894.1,10.7041472],[1894.4,6.07582],[1894.7,13.96741346],[1894.8,0.55],[1895.3,5.27632]]]
["bitfinex","ETHUSD",1743558220498,[[1894.4,5.27868],[1894.3,5.27885],[1894.2,4.3633679],[1894.1,6.4881],[1893.8,0.25848322]],[[1894.6,0.15075066],[1894.8,6.06322],[1894.9,0.05],[1895.0,0.55],[1895.2,6.05]]]
["bitfinex","ETHUSD",1743558273323,[[1893.1,0.16491761],[1893.0,5.05381118],[1892.8,5.28316]],[[1893.3,5.28181],[1893.4,5.28177],[1893.7,5.28078],[1893.9,7.79643346],[1894.0,5.83007]]]
["bitfinex","ETHUSD",1743558303638,[[1892.5,11.3341],[1892.4,0.528435],[1892.3,10.82998299],[1892.2,0.16501615],[1891.8,5.28581]],[[1893.0,6.08867],[1893.2,5.157],[1893.4,10.92106346],[1893.5,6.05],[1893.8,5.68199674]]]
["bitfinex","ETHUSD",1743558361049,[[1893.7,5.28065],[1893.6,5.28082],[1893.5,0.98470535],[1893.4,1.29578667],[1893.3,10.82462176]],[[1894.1,11.31817],[1894.3,5.151],[1894.4,5.27877],[1894.5,3.0],[1894.7,11.32806]]]
["bitfinex","ETHUSD",1743558390371,[[1893.1,0.16502232],[1893.0,0.40024819],[1892.8,3.7826],[1892.7,24.93344],[1892.6,5.81213]],[[1893.2,5.28217],[1893.3,6.0037182],[1893.4,0.8012],[1893.5,5.28127],[1893.7,1.672436]]]
["bitfinex","ETHUSD",1743558451050,[[1889.5,0.1135177],[1889.1,0.05],[1889.0,1.16826077],[1888.7,10.4514]],[[1889.6,12.190065],[1889.7,8.71676346],[1889.8,5.29156],[1890.0,14.3412],[1890.2,31.98036475]]]
["bitfinex","ETHUSD",1743558492954,[[1889.5,0.7670077],[1889.3,0.16538765],[1889.2,0.38830468],[1889.1,10.68965711],[1888.8,5.29435]],[[1889.6,5.29212],[1889.7,5.29184],[1890.0,19.49823],[1890.1,8.48027346],[2070.2,0.012]]]
["bitfinex","ETHUSD",1743558550782,[[1890.1,6.06788765],[1889.9,10.58228],[1889.8,3.0],[1889.7,0.58618028],[1791.2,0.17011348]],[[1890.4,5.28988],[1890.5,5.28963],[1890.6,0.8186],[1890.8,5.28882],[1890.9,5.151]]]
["bitfinex","ETHUSD",1743558564430,[[1890.2,7.79766001],[1890.1,5.151],[1890.0,5.29074],[1889.8,8.29155],[1889.7,0.85582864]],[[1890.6,5.28939],[1890.8,6.05734],[1890.9,5.28855],[1891.0,3.0],[1892.5,7.41931233]]]
["bitfinex","ETHUSD",1743558648033,[[1891.1,5.816571],[1891.0,5.2882],[1890.9,0.38816147],[1890.8,8.28873],[1889.8,0.67452145]],[[1891.5,5.28684],[1891.6,5.28679],[1891.8,6.05],[1891.9,8.33587],[1892.0,5.14]]]
["bitfinex","ETHUSD",1743558659519,[[1890.7,0.16517921],[1890.6,5.139],[1890.5,8.28935],[1890.4,0.40037703],[1890.3,5.28997]],[[1890.9,5.50601075],[1891.0,5.2882],[1891.3,5.2874],[1891.4,12.37442599],[1891.5,2.63943346]]]
["bitfinex","ETHUSD",1743558713693,[[1889.4,5.29252],[1889.3,2.04445365],[1889.2,8.137],[1889.1,5.3433],[1889.0,30.461]],[[2067.9,0.0334948]]]
["bitfinex","ETHUSD",1743558768506,[[1891.2,5.28751],[1891.1,6.42804268],[1891.0,0.7723],[1890.8,5.45396444],[1890.7,5.133]],[[1891.6,5.28675],[1891.7,0.7667],[1891.8,11.33618],[1891.9,5.33569],[1892.0,2.63943346]]]
["bitfinex","ETHUSD",1743558796181,[[1891.7,5.29418525],[1891.5,5.28666],[1891.4,6.10223],[1891.2,16.61712417],[1891.1,5.28772]],[[1891.8,1.32556794],[1891.9,6.14671],[1892.2,5.28489],[1892.4,5.63943346],[1892.7,5.565]]]
["bitfinex","ETHUSD",1743558859897,[[1891.7,21.32313336],[1891.6,5.28648],[1891.5,0.7816],[1891.4,5.64479215],[1891.3,3.0]],[[1891.8,0.17523654],[1892.0,5.28543],[1892.1,5.28519],[1892.2,0.767],[1892.4,8.28432]]]
["bitfinex","ETHUSD",1743558887834,[[1892.5,0.22228846],[1892.3,0.16508266],[1892.2,26.86589642],[1892.1,6.07751],[1891.2,0.93651977]],[[1892.6,5.28374],[1892.7,5.28358],[1892.8,0.8299],[1892.9,5.33298],[1896.5,47.984]]]
["bitfinex","ETHUSD",1743558942120,[[1891.2,0.1650855],[1891.1,2.261876],[1890.9,14.36432],[1890.7,30.432],[1890.6,5.28931]],[[1891.4,5.4608272],[1891.5,6.0575],[1891.7,5.28625],[1891.9,3.0],[1892.0,7.92486346]]]
["bitfinex","ETHUSD",1743558983993,[[1891.2,11.56266439],[1891.1,0.62533257],[1891.0,5.28803],[1890.8,5.28875],[1890.7,0.92507113]],[[1891.6,10.57332],[1891.8,0.8332],[1891.9,5.28569],[1892.0,14.33567],[1892.1,8.31043346]]]
["bitfinex","ETHUSD",1743559037052,[[1891.2,0.22317874],[1891.1,0.16523574],[1891.0,6.27739444],[1890.9,5.28828],[1890.8,19.78875]],[[1891.6,7.258834],[1891.7,7.92570346],[1892.0,8.83557],[1895.2,48.09751]]]
["bitfinex","ETHUSD",1743559085305,[[1892.8,5.51680781],[1892.6,0.7756],[1892.5,5.28377],[1892.3,3.0],[1892.2,11.86607]],[[1892.9,0.15874003],[1893.0,5.28263],[1893.1,6.04494],[1893.4,5.28153],[1893.5,2.63943346]]]
["bitfinex","ETHUSD",1743559134513,[[1892.6,6.04788714],[1892.5,6.34593754],[1892.4,5.28428],[1892.3,0.39470764],[1892.1,8.2851]],[[1892.7,0.11272806],[1892.9,5.3329],[1893.0,6.04562],[1893.2,5.28211],[1893.4,3.18943346]]]
["bitfinex","ETHUSD",1743559202098,[[1892.8,0.16511883],[1892.3,5.8564],[1892.1,25.85497],[1892.0,3.0],[1891.9,5.28542]],[[1892.9,7.54895735],[1893.0,7.92218346],[1893.1,5.28236],[1893.3,5.28199],[1893.4,10.38677]]]
["bitfinex","ETHUSD",1743559237893,[[1891.7,6.28554401],[1891.4,8.28692],[1891.3,14.5],[1891.1,0.22308841],[1890.7,5.28886]],[[1892.0,5.28563],[1892.4,2.63943346],[1892.5,1.3553],[1892.6,5.28376],[1892.8,13.79543346]]]
["bitfinex","ETHUSD",1743559241174,[[1891.1,5.106],[1891.0,0.7645],[1890.9,0.05287845],[1890.8,10.96539964],[1890.7,3.0]],[[1891.3,5.28737],[1891.4,5.28708],[1891.6,0.7773],[1891.7,5.28628],[1891.8,3.69661846]]]
["bitfinex","ETHUSD",1743559290588,[[1891.2,0.16518974],[1890.7,0.8118],[1890.6,5.81797],[1890.5,5.28936],[1890.4,0.82638565]],[[1891.3,6.423736],[1891.4,6.0764],[1891.5,5.28684],[1891.7,7.92315164],[1891.8,8.83607]]]
["bitfinex","ETHUSD",1743559360440,[[1892.6,0.38899589],[1892.5,0.16508262],[1892.2,5.49652536],[1892.1,0.7913],[1891.8,8.28583]],[[1892.7,7.158613],[1892.8,7.92428993],[1892.9,5.33293],[1893.0,5.83266],[1893.2,14.154]]]
["bitfinex","ETHUSD",1743559379622,[[1890.8,7.62424761],[1890.7,10.39388],[1890.5,3.59856574],[1890.4,5.81852],[1890.3,6.07]],[[1891.2,5.28779],[1891.5,6.05398],[1891.6,0.55],[1892.1,5.28539],[1895.0,47.984]]]
["bitfinex","ETHUSD",1743559447215,[[1890.3,0.7544],[1890.2,0.22447949],[1890.1,6.11665062],[1890.0,5.67923374],[1889.9,14.5]],[[1890.5,10.57934],[1890.8,8.75684473],[1890.9,6.6],[1891.0,8.113],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743559466761,[[1890.9,0.7501],[1890.7,19.78898],[1890.6,1.21986818],[1890.5,10.40041],[1890.4,0.16522386]],[[1891.1,5.28799],[1891.3,5.28761],[1891.5,5.2868],[1891.6,6.04178],[1891.7,2.64815473]]]
["bitfinex","ETHUSD",1743559519576,[[1888.2,0.22447949],[1888.1,5.162],[1888.0,0.16522386],[1887.2,41.85577],[1885.3,21.30417]],[[1888.5,5.2952],[1888.7,3.20025575],[1888.8,5.29445],[1888.9,0.8236]]]
["bitfinex","ETHUSD",1743559548556,[[1887.9,0.97847949],[1887.8,0.16522386],[1887.6,0.1135254],[1887.5,5.114],[1887.4,5.70500174]],[[1888.0,5.56929035],[1888.1,5.29633],[1888.2,5.29608],[1888.4,2.65025575],[1888.5,6.63697]]]
["bitfinex","ETHUSD",1743559603999,[[1887.1,0.05],[1886.8,0.7897],[1886.7,10.82452983],[1886.6,0.39382082],[1886.5,5.30055]],[[1887.2,5.56742079],[1887.3,5.29857],[1887.4,0.8291],[1887.5,5.84801],[1887.6,6.05]]]
["bitfinex","ETHUSD",1743559656539,[[1886.1,1e-05],[1885.7,0.1135177],[1885.6,0.22382877],[1885.5,0.98848337],[1885.4,5.55491101]],[[1886.2,15.94288451],[1886.3,13.11167575],[1886.4,5.30112],[1886.5,3.182],[1886.6,5.30072]]]
["bitfinex","ETHUSD",1743559668384,[[1886.1,1e-05],[1885.8,0.22382877],[1885.7,1.11040107],[1885.4,10.85865101],[1885.3,5.30418]],[[1886.2,17.55151054],[1886.3,8.70247575],[1886.4,10.45712],[1886.5,5.567],[1886.6,8.48272]]]
["bitfinex","ETHUSD",1743559749608,[[1885.1,0.05],[1884.6,0.39051946],[1884.4,0.7786],[1884.3,5.123],[1883.9,8.8369]],[[1885.2,18.10060796],[1885.3,7.95458575],[1885.4,16.00892],[1885.6,7.95379575],[1885.8,30.549]]]
["bitfinex","ETHUSD",1743559755668,[[1884.3,0.7722],[1884.2,5.30713],[1884.1,6.0272837],[1884.0,5.14],[1883.9,5.30813]],[[1884.7,10.61213],[1884.9,2.65025575],[1885.1,15.11963],[1885.3,5.141],[1887.2,6.12857706]]]
["bitfinex","ETHUSD",1743559784629,[[1880.1,0.05],[1880.0,5.4325277],[1879.9,0.38875426],[1879.8,5.31969],[1879.6,6.5078]],[[1880.9,0.7945],[1881.0,3.0],[1881.1,5.31609],[1881.2,17.63578644],[1881.3,5.31547]]]
["bitfinex","ETHUSD",1743559824128,[[1878.7,19.8227],[1878.5,5.32322],[1878.4,1.2661796],[1878.3,8.32372],[1878.0,5.32472]],[[1879.1,5.32182],[1879.2,5.32164],[1879.3,6.05],[1879.5,5.32081],[1879.6,0.7905]]]
["bitfinex","ETHUSD",1743559882877,[[1876.6,0.01],[1876.2,0.1135177],[1876.1,0.05],[1876.0,0.005],[1875.9,0.8301]],[[1876.7,15.6992],[1876.8,11.67828],[1877.0,5.3279],[1877.6,5.72984019],[1878.0,0.26654625]]]
["bitfinex","ETHUSD",1743559892531,[[1877.7,13.53389697],[1877.6,1.7379497],[1877.5,5.32597],[1877.4,5.32645],[1877.3,30.667]],[[1878.3,6.09],[1878.4,5.3238],[1878.5,5.32367],[1878.7,3.0],[1878.8,6.64162]]]
["bitfinex","ETHUSD",1743559921675,[[1877.9,12.25799],[1877.8,19.82519],[1877.7,5.32564],[1877.6,1.01461871],[1877.5,5.32596]],[[1878.0,1.0],[1878.6,5.32311],[1878.7,5.36297],[1878.8,6.8089],[1879.0,10.998486]]]
["bitfinex","ETHUSD",1743559964987,[[1879.1,10.64303],[1878.9,0.93986502],[1878.8,11.22852],[1878.7,5.32277],[1877.6,2.60363781]],[[1879.6,0.7825],[1879.7,5.3602],[1879.9,5.3697],[1880.0,17.27516],[1880.1,2.67183405]]]
["bitfinex","ETHUSD",1743560008885,[[1878.4,0.93815579],[1878.3,10.64758],[1878.1,0.8133],[1878.0,5.729],[1877.9,8.32508]],[[1878.7,0.8047],[1878.8,0.04],[1878.9,10.64498],[1879.0,2.67751145],[1879.1,6.05]]]
["bitfinex","ETHUSD",1743560037892,[[1878.3,5.32379],[1878.2,6.4652],[1878.1,5.32429],[1877.9,36.78966792],[1877.7,6.12330708]],[[1878.8,5.36273],[1878.9,14.04977145],[1879.0,0.8096],[1879.1,5.32174],[1879.5,6.26245542]]]
["bitfinex","ETHUSD",1743560083016,[[1876.7,10.65667],[1876.6,5.618],[1876.4,0.8241],[1876.3,5.32963],[1876.2,3.50419098]],[[1877.1,0.04],[1877.2,11.37708],[1877.3,5.3268],[1877.4,0.8013],[1877.5,5.32624]]]
["bitfinex","ETHUSD",1743560128518,[[1875.1,5.77694604],[1874.9,5.33344],[1874.8,0.7897],[1874.6,5.33435],[1874.4,5.33487]],[[1875.5,5.39873122],[1875.6,6.12669],[1875.9,8.00846921],[1876.1,6.194],[1876.6,5.599]]]
["bitfinex","ETHUSD",1743560141311,[[1874.6,5.33433],[1874.5,7.843419],[1874.4,5.725],[1874.3,0.1135177],[1874.2,36.03643]],[[1874.9,0.06667524],[1875.0,5.33347],[1875.2,8.01073921],[1875.3,6.8717],[1875.5,8.33208]]]
["bitfinex","ETHUSD",1743560201383,[[1876.6,5.621],[1876.5,5.73066282],[1876.4,0.7842],[1876.2,5.3299],[1876.1,4.066051]],[[1876.9,0.05],[1877.0,5.32783],[1877.1,5.39408455],[1877.2,6.8009],[1877.4,8.03358693]]]
["bitfinex","ETHUSD",1743560216243,[[1877.8,7.52045729],[1877.7,6.92310899],[1877.6,13.93592],[1877.5,0.27165516],[1877.4,36.10433]],[[1877.9,0.05],[1878.8,6.8736],[1879.1,5.32193],[1879.3,8.02827693],[1879.6,5.3205]]]
["bitfinex","ETHUSD",1743560276988,[[1878.2,16.15004],[1877.9,6.13367],[1877.8,0.40480628],[1877.7,3.532594],[1876.8,0.40667831]],[[1878.7,0.88764462],[1878.8,6.05],[1878.9,3.05],[1879.0,2.70313085],[1879.1,5.32185]]]
["bitfinex","ETHUSD",1743560284896,[[1878.1,5.492],[1878.0,5.32458],[1877.9,5.32493],[1877.8,1.18380628],[1877.7,3.532594]],[[1878.4,0.06655404],[1878.5,0.8037],[1878.6,6.05],[1878.8,8.02568085],[1878.9,5.37227]]]
["bitfinex","ETHUSD",1743560343148,[[1878.5,5.32321],[1878.3,11.203161],[1878.2,0.787],[1878.1,19.8245],[1877.9,33.657]],[[1878.9,6.61085253],[1879.0,0.8106],[1879.2,8.30896577],[1879.3,13.66818],[1879.4,0.39653731]]]
["bitfinex","ETHUSD",1743560371016,[[1876.4,5.32914],[1876.3,5.32963],[1876.2,6.1773],[1876.1,0.05],[1876.0,8.33041]],[[1876.7,0.06661054],[1876.8,0.7847],[1877.0,6.05],[1877.1,0.55],[1877.2,5.3271]]]
["bitfinex","ETHUSD",1743560419865,[[1875.1,0.05],[1875.0,5.3332],[1874.9,6.12011],[1874.6,5.3343],[1874.4,11.69623536]],[[1875.2,0.0666697],[1875.3,6.0],[1875.5,3.28018933],[1875.7,11.3015],[1875.8,5.73924148]]]
["bitfinex","ETHUSD",1743560457517,[[1872.7,5.33974],[1872.6,11.67216],[1872.3,5.74409634],[1871.8,5.51241348],[1774.6,0.005]],[[1872.9,0.06674837],[1873.0,5.8129571],[1873.2,0.7558],[1873.4,5.88802],[1873.5,2.71513674]]]
["bitfinex","ETHUSD",1743560501479,[[1873.4,6.10047],[1873.3,5.33816],[1873.0,5.42],[1872.8,5.33944],[1872.7,3.0]],[[1873.8,5.87968197],[1874.0,0.7934],[1874.1,7.79068605],[1874.2,5.33584],[1874.3,3.55]]]
["bitfinex","ETHUSD",1743560542867,[[1873.4,10.67548],[1873.3,0.40082873],[1873.1,11.52819],[1872.4,1.19145464],[1870.9,17.76759409]],[[1873.6,1.02927155],[1873.7,5.8129571],[1873.9,2.45460605],[1874.0,5.33629],[1874.1,5.88596]]]
["bitfinex","ETHUSD",1743560602611,[[1875.8,7.44547887],[1875.7,6.43661655],[1875.6,5.72360546],[1875.5,5.332],[1875.4,5.33215]],[[1875.9,0.15213375],[1876.3,6.30739272],[1876.4,0.06662598],[1876.5,3.0],[1876.6,18.43593538]]]
["bitfinex","ETHUSD",1743560669494,[[1876.2,5.32977],[1876.0,5.33022],[1875.9,6.12119],[1875.8,5.327],[1875.6,5.3314]],[[1876.4,5.55189272],[1876.5,0.88051816],[1876.7,8.87853],[1876.8,13.36441731],[1877.3,5.613]]]
["bitfinex","ETHUSD",1743560699791,[[1876.8,7.72183957],[1876.7,5.3285],[1876.6,10.65277],[1876.5,5.32902],[1876.4,3.0]],[[1876.9,9.09e-06],[1877.5,0.7994],[1877.6,4.94859272],[1877.7,2.44342748],[1877.9,0.05]]]
["bitfinex","ETHUSD",1743560762329,[[1878.0,5.32476],[1877.9,5.72558511],[1877.8,6.1053],[1877.6,5.32572],[1877.3,30.91635267]],[[1878.4,6.17136056],[1878.5,5.8734],[1878.6,2.69980624],[1878.8,10.63554],[1878.9,3.0]]]
["bitfinex","ETHUSD",1743560793971,[[1879.2,5.32141],[1878.9,0.8319],[1878.5,10.63732],[1878.4,0.403969],[1878.3,5.32384]],[[1879.4,0.98716338],[1879.6,2.43993736],[1879.7,5.32017],[1879.9,0.05],[1880.0,7.75923736]]]
["bitfinex","ETHUSD",1743560873602,[[1880.8,0.09722306],[1880.7,5.31712],[1880.6,5.31745],[1880.5,0.40405409],[1880.4,5.304]],[[1880.9,0.8773],[1881.1,11.43248699],[1881.2,11.30568736],[1881.3,5.4124406],[1881.5,5.31496]]]
["bitfinex","ETHUSD",1743560885584,[[1880.8,0.09722306],[1880.3,5.31808],[1880.2,5.31857],[1880.1,0.40508102],[1879.9,11.42879]],[[1880.9,9.7603773],[1881.0,7.75626736],[1881.1,11.36606],[1881.2,5.70544303],[1881.3,5.4259506]]]
["bitfinex","ETHUSD",1743560964241,[[1881.2,12.03784763],[1881.1,5.31597],[1881.0,8.31626],[1880.8,5.3168],[1880.7,8.31707]],[[1881.3,0.1104406],[1881.6,6.05],[1881.9,2.55637096],[1882.0,0.8171],[1882.2,5.31299]]]
["bitfinex","ETHUSD",1743560986540,[[1881.8,5.4112314],[1881.7,5.31434],[1881.6,5.72300447],[1881.5,0.7548],[1881.3,10.60228]],[[1881.9,0.05],[1882.1,0.0664275],[1882.2,6.05],[1882.3,14.40951736],[1882.4,5.31259]]]
["bitfinex","ETHUSD",1743561064384,[[1882.8,5.40834979],[1882.7,5.31142],[1882.6,0.8325],[1882.5,5.31207],[1882.4,0.40396875]],[[1882.9,0.05],[1883.1,0.94932092],[1883.2,0.55],[1883.3,8.29977736],[1883.4,6.05]]]
["bitfinex","ETHUSD",1743561130969,[[1883.0,0.09710947],[1882.8,6.11693],[1882.6,5.31153],[1882.5,0.40552917],[1882.3,10.5794]],[[1883.1,6.0500006],[1883.2,8.63421176],[1883.3,5.85987],[1883.4,0.7516],[1883.5,13.57627]]]
["bitfinex","ETHUSD",1743561176960,[[1883.1,15.95014719],[1883.0,6.24802932],[1882.9,5.31094],[1882.8,50.39422],[1882.1,1.593101]],[[1883.2,6e-07],[1883.9,0.05],[1884.0,8.83242192],[1884.1,3.7852],[1884.4,5.261]]]
["bitfinex","ETHUSD",1743561259458,[[1883.2,0.09709916],[1883.1,7.21544243],[1882.8,5.3112],[1882.5,5.31186],[1882.4,8.251]],[[1883.3,5.992],[1883.4,0.61637961],[1883.5,2.77406176],[1883.6,5.30898],[1883.7,9.0601]]]
["bitfinex","ETHUSD",1743561310563,[[1881.7,0.09717656],[1881.3,0.7829],[1881.2,5.31554],[1881.1,0.05],[1880.8,30.601]],[[1881.8,9.43582176],[1881.9,5.93025136],[1882.0,3.0],[1882.2,5.31299],[1882.3,8.249]]]
["bitfinex","ETHUSD",1743561384153,[[1880.1,0.05],[1879.8,0.8148],[1879.7,5.31976],[1879.6,0.40555634],[1879.5,5.32032]],[[1880.2,15.17356774],[1880.3,5.31844],[1880.4,3.55],[1880.5,5.31775],[1880.6,10.56348]]]
["bitfinex","ETHUSD",1743561415509,[[1879.1,7.79673943],[1879.0,5.32185],[1878.7,3.0],[1878.6,0.40600506],[1878.4,35.96862]],[[1879.2,6.05],[1879.5,2.77406176],[1879.6,0.06651163],[1879.9,4.3708]]]
["bitfinex","ETHUSD",1743561477688,[[1879.4,7.227634],[1879.3,5.3211],[1879.2,5.32138],[1879.1,0.45310135],[1879.0,5.32179]],[[1879.5,0.21453038],[1879.7,6.05],[1879.9,2.77406176],[1880.0,6.12945],[1880.1,8.31888]]]
["bitfinex","ETHUSD",1743561490219,[[1879.7,10.63979],[1879.4,7.227604],[1879.3,10.56409],[1879.1,0.45310135],[1878.1,7.32811272]],[[1880.0,9.63426176],[1880.1,0.06649406],[1880.2,18.88062],[1896.8,0.27],[1905.3,0.78871278]]]
["bitfinex","ETHUSD",1743561586159,[[1879.6,5.3201],[1879.5,5.32055],[1879.4,0.8314],[1879.3,5.32109],[1879.2,5.231]],[[1879.9,0.8081],[1880.0,11.36916],[1880.1,8.09296176],[1880.3,3.0],[1880.6,0.27054506]]]
["bitfinex","ETHUSD",1743561605381,[[1879.1,0.05],[1879.0,10.64364],[1878.7,6.1347],[1878.5,8.231],[1878.1,6.1821]],[[1879.3,0.16940755],[1879.4,2.84058017],[1879.5,11.4267],[1879.6,6.05],[1879.7,3.55]]]
["bitfinex","ETHUSD",1743561703766,[[1878.1,6.20064],[1878.0,5.32476],[1877.8,5.72381523],[1877.7,5.225],[1877.6,30.7564406]],[[1878.2,0.19440035],[1878.4,8.84061623],[1878.6,6.08804],[1878.7,3.55],[1878.8,5.32282]]]
["bitfinex","ETHUSD",1743561717996,[[1878.1,0.05],[1878.0,5.3248],[1877.9,6.12868],[1877.7,5.224],[1877.6,5.4363206]],[[1878.2,2.96708104],[1878.3,0.06655462],[1878.4,11.32374],[1878.5,0.8187],[1878.6,5.87338]]]
["bitfinex","ETHUSD",1743561782541,[[1879.3,5.32113],[1879.2,6.53067381],[1879.1,1.064306],[1879.0,5.32194],[1878.8,5.217]],[[1879.4,6.1695966],[1879.7,3.06650772],[1879.8,14.17549176],[1880.0,0.55],[1880.4,5.57752613]]]
["bitfinex","ETHUSD",1743561851396,[[1878.8,5.32238],[1878.5,10.93434567],[1878.4,1.305596],[1878.3,38.97873],[1877.2,0.5321]],[[1879.1,2.77406176],[1879.2,0.8331],[1879.3,11.32133],[1879.4,5.32085],[1879.6,10.5293]]]
["bitfinex","ETHUSD",1743561893170,[[1878.8,5.32254],[1878.7,5.32267],[1878.6,1.835349],[1878.5,5.32315],[1878.4,0.40222129]],[[1878.9,0.14250716],[1879.0,6.0],[1879.2,8.90928176],[1879.3,5.32113],[1879.4,3.0]]]
["bitfinex","ETHUSD",1743561969216,[[1880.8,5.31688],[1880.7,5.31716],[1880.6,0.39469277],[1880.5,6.0084],[1880.3,5.31806]],[[1880.9,0.16981251],[1881.0,0.8267],[1881.2,2.77406176],[1881.3,11.38210623],[1881.4,3.0]]]
["bitfinex","ETHUSD",1743561999011,[[1880.7,10.63406],[1880.6,0.6461722],[1880.5,1.144272],[1880.4,6.10681],[1880.3,5.189]],[[1881.0,6.96524553],[1881.1,2.77406176],[1881.2,10.5049],[1881.4,5.86546],[1881.5,8.31494]]]
["bitfinex","ETHUSD",1743562062154,[[1881.1,5.31603],[1881.0,5.31625],[1880.7,6.51419361],[1880.5,5.31752],[1880.2,5.31831]],[[1881.2,6.0],[1881.3,2.84051493],[1881.4,0.7987],[1881.5,5.31506],[1881.6,8.735]]]
["bitfinex","ETHUSD",1743562083191,[[1880.5,5.31753],[1880.3,2.768918],[1880.2,10.50156],[1880.1,8.31863],[1876.7,0.00525]],[[1880.9,3.61932779],[1881.0,11.31633],[1881.1,5.31604],[1881.3,5.31547],[1881.4,8.733]]]
["bitfinex","ETHUSD",1743562179934,[[1879.6,5.32007],[1879.5,10.49656],[1879.3,1.21679209],[1879.2,17.5],[1879.0,5.32188]],[[1879.9,0.06649832],[1880.0,14.91361176],[1880.1,5.31887],[1880.3,0.40340034],[1880.4,8.86805]]]
["bitfinex","ETHUSD",1743562246594,[[1881.7,5.31434],[1881.6,5.31461],[1881.5,0.7633],[1881.2,5.169],[1881.1,0.40433887]],[[1881.8,6.0],[1881.9,2.89049367],[1882.0,0.8041],[1882.1,8.31324]]]
["bitfinex","ETHUSD",1743562303559,[[1881.8,5.31406],[1881.7,5.3141],[1881.6,5.161],[1881.5,7.161963],[1881.4,3.0]],[[1881.9,0.26935003],[1882.0,0.7952],[1882.2,5.31303],[1882.3,8.08682176],[1882.4,6.0]]]
["bitfinex","ETHUSD",1743562310276,[[1881.8,6.10056],[1881.7,19.8141],[1881.6,10.87991166],[1881.5,6.377863],[1881.4,3.0]],[[1881.9,0.05],[1882.2,0.7782],[1882.4,6.06641542],[1882.5,2.77406176],[1882.6,5.31197]]]
["bitfinex","ETHUSD",1743562363480,[[1882.3,5.31264],[1882.2,5.31276],[1881.9,11.22775],[1881.8,1.23108033],[1881.6,22.81453]],[[1882.4,0.12992811],[1882.5,6.87180898],[1882.7,8.08576176],[1882.8,8.31123],[1882.9,0.05]]]
["bitfinex","ETHUSD",1743562449971,[[1882.8,6.12043],[1882.7,10.45546],[1882.6,6.454738],[1882.4,8.31214],[1882.3,16.48461191]],[[1882.9,0.05],[1883.3,6.0],[1883.4,0.84847987],[1883.7,15.76185],[1884.0,5.30808]]]
["bitfinex","ETHUSD",1743562535253,[[1881.1,5.31603],[1881.0,5.31631],[1880.9,0.40503921],[1880.8,5.9413],[1880.7,14.5]],[[1881.4,7.83333153],[1881.5,6.10901],[1881.6,5.31462],[1881.8,3.0],[1881.9,5.72125008]]]
["bitfinex","ETHUSD",1743562638177,[[1880.1,0.05],[1880.0,6.08978],[1879.9,5.31923],[1879.7,0.40214337],[1879.0,8.85331]],[[1880.2,0.06649157],[1880.3,2.77864192],[1880.4,9.09981],[1880.6,11.31763],[1881.0,39.13459]]]
["bitfinex","ETHUSD",1743562669197,[[1880.1,0.05],[1879.6,5.32022],[1879.5,6.11886],[1879.4,0.3962255],[1879.3,5.131]],[[1880.2,23.00442192],[1880.3,5.31843],[1880.4,5.86803],[1880.6,5.31761],[1880.7,8.51019]]]
["bitfinex","ETHUSD",1743562732634,[[1878.9,6.10765],[1878.8,5.32254],[1878.6,5.32308],[1878.5,0.40088979],[1878.4,19.628]],[[1879.1,5.95],[1879.3,2.77864192],[1879.4,14.39201],[1879.5,5.129],[1880.0,2.77864192]]]
["bitfinex","ETHUSD",1743562773083,[[1878.6,5.32311],[1878.5,5.32338],[1878.4,5.9301],[1878.2,5.71898483],[1878.0,5.8747]],[[1878.9,6.7225],[1879.0,8.10064192],[1879.1,8.32171],[1879.4,10.44785],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743562847749,[[1878.5,6.09297],[1878.3,14.59735246],[1878.2,0.39500789],[1878.1,0.05],[1877.9,5.32508]],[[1878.9,6.7531],[1879.1,8.38836777],[1879.2,2.77864192],[1879.4,3.0],[1880.3,5.31837]]]
["bitfinex","ETHUSD",1743562875190,[[1878.7,5.32282],[1878.6,5.32306],[1878.5,0.778],[1878.4,10.44765],[1878.1,5.32441]],[[1878.8,5.9],[1879.1,6.57804192],[1879.2,5.32156],[1879.3,5.124],[1879.8,5.31989]]]
["bitfinex","ETHUSD",1743562974346,[[1880.8,12.003775],[1880.7,5.31707],[1880.6,6.09555],[1880.5,1.10367933],[1880.4,5.71900332]],[[1880.9,0.05],[1881.2,0.8326],[1881.3,0.0664481],[1881.5,13.99355192],[1881.7,5.31458]]]
["bitfinex","ETHUSD",1743563049597,[[1881.6,5.31454],[1881.4,1.063066],[1881.3,5.31547],[1881.2,6.34275898],[1881.0,5.3162]],[[1881.8,5.9664389],[1881.9,2.82980671],[1882.1,3.0],[1882.2,10.41994],[1882.3,1.18701709]]]
["bitfinex","ETHUSD",1743563070663,[[1881.7,5.31434],[1881.6,5.31462],[1881.4,11.24818],[1881.1,5.31591],[1881.0,3.0]],[[1881.9,0.94412369],[1882.0,5.9],[1882.1,8.09303671],[1882.2,8.313],[1882.4,7.88480671]]]
["bitfinex","ETHUSD",1743563167588,[[1881.0,5.53983845],[1880.9,6.09576],[1880.8,5.31687],[1880.7,0.40051291],[1880.6,5.099]],[[1881.1,0.26058802],[1881.2,5.9],[1881.3,0.06645209],[1881.4,2.77874084],[1881.5,6.06874]]]
["bitfinex","ETHUSD",1743563182302,[[1881.4,5.31516],[1881.3,5.31529],[1881.2,5.49814795],[1881.1,0.7971],[1881.0,5.31607]],[[1881.6,2.84517606],[1881.7,0.7674],[1881.8,11.21407],[1881.9,0.05],[1882.0,8.31365]]]
["bitfinex","ETHUSD",1743563222172,[[1881.8,5.31406],[1881.7,6.08357],[1881.6,1.66572279],[1881.5,10.81169921],[1881.3,5.31546]],[[1881.9,6.19181168],[1882.2,0.8262],[1882.3,8.09152084],[1882.4,5.31238],[1882.5,3.0]]]
["bitfinex","ETHUSD",1743563300795,[[1883.5,0.62802931],[1883.4,10.39354],[1883.2,6.09146],[1883.1,3.0],[1883.0,5.86063]],[[1883.7,0.17471945],[1883.8,3.54544084],[1883.9,5.35813],[1884.1,5.30785],[1884.2,5.30732]]]
["bitfinex","ETHUSD",1743563354358,[[1882.3,0.38696766],[1882.1,0.09715591],[1882.0,0.05312961],[1881.9,9.07467],[1881.3,31.2216]],[[1882.5,9.71313721],[1882.6,10.62383],[1882.9,5.31101],[1883.0,5.084],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743563406186,[[1881.8,0.16595336],[1881.7,6.28281479],[1881.6,0.05313834],[1881.5,5.3148],[1881.3,0.5315]],[[1882.2,5.45841856],[1882.3,8.09140084],[1882.4,0.7826],[1882.5,11.21209],[1882.6,3.0]]]
["bitfinex","ETHUSD",1743563472448,[[1883.5,0.22174463],[1883.4,0.776],[1883.2,0.16595336],[1883.1,10.38734],[1883.0,23.21310646]],[[1883.7,5.9],[1883.8,5.30842],[1883.9,5.35829],[1884.0,3.53974546],[2053.8,0.012]]]
["bitfinex","ETHUSD",1743563516414,[[1883.8,0.80367856],[1883.6,8.69610347],[1883.5,5.71301238],[1883.4,5.072],[1883.2,5.31003]],[[1883.9,0.05],[1884.2,5.9],[1884.3,6.07186],[1884.4,6.96972135],[1884.6,10.37842]]]
["bitfinex","ETHUSD",1743563587387,[[1883.8,0.38572806],[1883.6,0.7677],[1883.5,0.40265302],[1883.4,5.066],[1882.8,31.84114516]],[[1883.9,0.23014582],[1884.0,11.20798],[1884.1,6.12108],[1884.2,2.76990654],[1884.4,5.3068]]]
["bitfinex","ETHUSD",1743563642466,[[1884.7,1.34179299],[1884.6,5.42995696],[1884.5,5.69487733],[1884.4,5.47238403],[1884.3,3.0]],[[1884.8,0.12289482],[1884.9,5.95],[1885.0,0.1104406],[1885.2,6.11908],[1885.3,5.30419]]]
["bitfinex","ETHUSD",1743563711311,[[1884.8,0.09701673],[1884.6,5.22180575],[1884.4,4.04533485],[1884.3,30.563],[1884.2,5.30728]],[[1884.9,5.35532],[1885.0,5.44642683],[1885.1,3.86100318],[1885.2,5.3045],[1887.0,4.23105592]]]
["bitfinex","ETHUSD",1743563778725,[[1884.5,7.21740383],[1884.4,3.72734405],[1884.3,0.38539729],[1884.2,10.61438],[1884.1,30.555]],[[1884.8,5.30584],[1884.9,5.35532],[1885.0,0.14135683],[1885.1,11.20477],[1886.4,4.00290762]]]
["bitfinex","ETHUSD",1743563793209,[[1885.8,5.72356981],[1885.7,5.30295],[1885.6,5.30316],[1885.5,5.05],[1885.4,0.55]],[[1885.9,0.19889668],[1886.0,0.015],[1886.2,5.30181],[1886.3,6.06208],[1886.5,0.03091623]]]
["bitfinex","ETHUSD",1743563889255,[[1885.6,0.77695334],[1885.5,3.88655379],[1885.4,5.8125],[1885.2,5.30447],[1885.0,5.30479]],[[1885.7,5.30307],[1885.8,5.33382623],[1886.0,6.06172],[1886.1,9.32781586],[1886.2,10.34769]]]
["bitfinex","ETHUSD",1743563903878,[[1885.7,0.38657362],[1885.6,0.39032584],[1885.4,0.8133],[1885.3,8.045],[1885.2,5.30424]],[[1885.8,6.11249623],[1885.9,8.73057586],[1886.1,11.20195],[1886.3,5.30155],[2064.0,0.005]]]
["bitfinex","ETHUSD",1743563978072,[[1882.1,0.45347508],[1882.0,0.7698],[1881.9,3.0],[1881.8,5.434582],[1881.7,5.31409]],[[1882.2,5.31293],[1882.3,5.34355623],[1882.5,6.674],[1882.6,8.73965586],[1882.7,5.049]]]
["bitfinex","ETHUSD",1743564030483,[[1882.1,0.43731182],[1881.9,0.8073],[1881.8,0.39845891],[1881.5,10.3659],[1881.4,8.31518]],[[1882.2,5.34384623],[1882.3,11.99594],[1882.4,8.74021586],[1882.6,5.31201],[1882.9,10.36213]]]
["bitfinex","ETHUSD",1743564100551,[[1882.2,0.77591969],[1882.1,0.05],[1881.8,8.8146],[1881.7,10.62839],[1880.9,14.13979497]],[[1882.3,5.31264],[1882.4,6.2852924],[1882.5,14.63996586],[1882.6,5.31184],[1882.8,0.55]]]
["bitfinex","ETHUSD",1743564142602,[[1882.1,0.83380913],[1881.6,0.40586536],[1881.4,5.05],[1881.3,3.0],[1881.2,10.63148]],[[1882.2,11.87889333],[1882.3,8.74045586],[1882.4,6.06237],[1882.5,0.55],[1882.6,13.36196]]]
["bitfinex","ETHUSD",1743564205495,[[1881.8,0.78382957],[1881.6,0.40511251],[1881.5,5.8105],[1881.4,5.31515],[1881.3,8.31536]],[[1881.9,5.34473623],[1882.0,5.3135],[1882.1,5.31322],[1882.2,12.02143],[1882.4,8.47481586]]]
["bitfinex","ETHUSD",1743564263463,[[1882.6,1.40560366],[1882.5,5.60785179],[1882.3,5.31249],[1882.2,5.31291],[1881.1,5.36589]],[[1882.8,5.31125],[1882.9,5.31097],[1883.0,0.03091623],[1883.1,5.89999],[1883.2,9.13267]]]
["bitfinex","ETHUSD",1743564338675,[[1882.2,0.16610455],[1881.6,0.22089483],[1881.5,0.39653229],[1881.4,5.04],[1881.3,0.8119]],[[1882.3,9.09835623],[1882.4,8.74636302],[1882.5,11.21209],[1882.6,5.31184],[1882.7,5.04]]]
["bitfinex","ETHUSD",1743564392641,[[1881.5,0.6188153],[1881.4,5.99410455],[1881.2,5.31554],[1881.1,51.2214],[1881.0,0.28106645]],[[1881.7,5.3145],[1881.8,5.31407],[1882.0,6.11739],[1882.2,9.33377302],[1882.3,8.3128]]]
["bitfinex","ETHUSD",1743564474930,[[1881.6,0.22012512],[1881.4,0.8304],[1881.3,0.05314582],[1881.2,30.16719],[1881.1,0.05]],[[1881.7,11.21434],[1881.8,5.31406],[1882.0,0.8282],[1882.1,5.31332],[1882.2,6.43639224]]]
["bitfinex","ETHUSD",1743564543963,[[1882.1,0.38572244],[1882.0,11.57141151],[1881.9,8.31364],[1881.7,33.23817656],[1881.6,5.86434]],[[1882.5,10.62456],[1882.6,0.7848],[1882.7,2.05972033],[1882.8,5.31128],[1883.2,0.55]]]
["bitfinex","ETHUSD",1743564580019,[[1882.7,0.38572244],[1882.6,5.8363],[1882.5,5.71318554],[1882.3,5.31254],[1882.2,0.5314]],[[1882.9,5.31095],[1883.0,5.31067],[1883.1,0.812],[1883.3,17.64349306],[1883.6,10.33813]]]
["bitfinex","ETHUSD",1743564651962,[[1882.8,0.21948689],[1882.6,0.16589911],[1882.5,5.88903526],[1882.4,5.31225],[1882.2,8.31269]],[[1882.9,5.31095],[1883.0,5.31079],[1883.1,0.8134],[1883.2,5.31011],[1883.3,9.33364306]]]
["bitfinex","ETHUSD",1743564663839,[[1882.8,0.21948689],[1882.7,0.16589911],[1882.6,1.06452228],[1882.5,11.22551526],[1882.4,5.3121]],[[1882.9,5.31095],[1883.0,5.31067],[1883.2,6.13564],[1883.3,9.33364306],[2047.6,0.07853709]]]
["bitfinex","ETHUSD",1743564752042,[[1881.5,1.23863787],[1881.4,10.50610508],[1881.3,5.53479877],[1881.2,3.0],[1881.1,0.05]],[[1881.8,5.31408],[1882.0,5.31352],[1882.1,10.15744306],[1882.2,5.31309],[1882.3,5.31273]]]
["bitfinex","ETHUSD",1743564784852,[[1880.1,0.05],[1879.9,6.25925698],[1879.8,5.29175873],[1879.7,38.48285],[1879.6,3.0]],[[1880.3,5.3183],[1880.4,5.31807],[1880.5,6.68289],[1880.6,3.43365306],[1880.7,10.3432]]]
["bitfinex","ETHUSD",1743564878141,[[1882.1,0.38512487],[1882.0,5.41180135],[1881.8,6.38316799],[1881.7,8.31433],[1881.0,12.54400874]],[[1882.2,5.31293],[1882.3,5.31264],[1882.4,0.792],[1882.5,5.89999],[1882.6,8.74558306]]]
["bitfinex","ETHUSD",1743564904368,[[1880.2,0.43194257],[1880.1,0.05],[1879.9,5.85448888],[1879.8,5.31949],[1879.7,0.64719364]],[[1880.4,5.31801],[1880.6,5.89999],[1880.7,8.75095306],[1880.9,3.0],[1881.0,5.86636]]]
["bitfinex","ETHUSD",1743564964823,[[1880.4,0.16612297],[1880.3,0.26574132],[1880.2,0.38954152],[1880.1,11.15273],[1880.0,5.31899]],[[1880.5,5.5915836],[1880.6,5.31754],[1880.8,15.44073306],[1881.0,3.0],[1881.1,5.31621]]]
["bitfinex","ETHUSD",1743565030710,[[1880.1,0.05],[1879.8,0.43216646],[1879.6,1.22325908],[1879.5,5.025],[1879.3,10.64224]],[[1880.2,12.28282186],[1880.3,8.75195306],[1880.4,5.31805],[1880.5,0.55],[1880.6,13.34362]]]
["bitfinex","ETHUSD",1743565072028,[[1878.1,0.875],[1877.9,5.028],[1877.8,5.54061061],[1877.7,5.32548],[1877.6,0.1663583]],[[1878.2,5.55679456],[1878.3,5.3241],[1878.5,8.75707306],[1878.6,5.89997028],[1878.8,11.11974]]]
["bitfinex","ETHUSD",1743565129704,[[1876.4,1.20697602],[1876.2,5.7129027],[1876.1,14.55],[1876.0,5.33023],[1875.9,10.40373]],[[1876.5,6.10666383],[1876.7,10.65737],[1876.8,3.43365306],[1876.9,3.0],[1877.0,10.39768]]]
["bitfinex","ETHUSD",1743565183800,[[1877.4,0.38242308],[1877.3,7.76856156],[1877.2,10.38506],[1877.1,0.66513628],[1877.0,5.32762]],[[1877.7,5.47598593],[1877.8,6.12341],[1877.9,3.43365306],[1878.0,5.89996107],[1878.1,10.37367]]]
["bitfinex","ETHUSD",1743565223517,[[1877.7,1.76562958],[1877.6,5.32593],[1877.5,6.32092119],[1877.3,0.40197968],[1874.6,21.53548703]],[[1877.8,0.1366429],[1877.9,5.89996107],[1878.0,5.32481],[1878.1,5.32453],[1878.2,0.7788]]]
["bitfinex","ETHUSD",1743565236643,[[1877.7,1.41679201],[1877.6,5.32584],[1877.5,5.32622],[1877.4,5.051],[1877.3,5.72873968]],[[1877.8,0.27527752],[1877.9,5.89996107],[1878.1,6.09903],[1878.4,10.37169],[1878.5,6.43365306]]]
["bitfinex","ETHUSD",1743565324870,[[1879.2,0.77212603],[1879.1,0.26597419],[1879.0,5.035],[1878.9,0.05321197],[1878.8,23.68066656]],[[1879.3,1.04443646],[1879.4,5.32084],[1879.8,9.33361413],[1880.1,8.51391],[1881.2,2.88625985]]]
["bitfinex","ETHUSD",1743565335077,[[1878.8,0.38276377],[1878.7,0.8004],[1878.6,5.03],[1878.5,0.31919853],[1878.4,5.32366]],[[1878.9,0.23965347],[1879.0,5.32217],[1879.1,0.7656],[1879.2,5.32151],[1879.4,6.43365306]]]
["bitfinex","ETHUSD",1743565450357,[[1879.4,1.0062525],[1879.3,5.73428397],[1879.2,5.3214],[1879.0,6.3135702],[1878.9,1.48669434]],[[1879.5,0.18642205],[1879.7,5.32016],[1879.8,6.09633],[1879.9,0.05],[1880.0,5.31938]]]
["bitfinex","ETHUSD",1743565461997,[[1879.5,0.38210168],[1879.4,0.39212061],[1879.3,20.06797604],[1879.2,1.08647419],[1879.1,5.32168]],[[1879.6,5.50836997],[1879.7,5.32003],[1879.8,0.7765],[1879.9,0.05],[1880.0,5.31917]]]
["bitfinex","ETHUSD",1743565584302,[[1878.3,39.4180921],[1877.9,3.0],[1877.8,5.8752],[1877.7,0.5322],[1877.6,6.66651423]],[[1878.4,5.50100893],[1878.5,5.32353],[1878.7,6.12319],[1878.9,9.49380422],[1879.0,5.32201]]]
["bitfinex","ETHUSD",1743565596159,[[1877.8,5.42518275],[1877.6,33.9689],[1877.4,8.32646],[1877.3,5.32664],[1877.2,0.81848068]],[[1877.9,10.82352782],[1878.2,0.7562],[1878.3,3.44380422],[1878.6,8.32312],[1880.3,2.61920578]]]
["bitfinex","ETHUSD",1743565658639,[[1878.7,6.19595211],[1878.4,1.50888906],[1878.3,0.6308516],[1878.2,11.68688791],[1873.6,16.21]],[[1878.8,5.4979158],[1878.9,5.32226],[1879.0,5.32198],[1879.3,8.76500422],[1879.4,3.0]]]
["bitfinex","ETHUSD",1743565745009,[[1878.2,5.019],[1878.1,0.38240471],[1878.0,0.05324269],[1877.9,20.04114364],[1877.8,5.32516]],[[1878.3,5.46659435],[1878.6,5.32317],[1878.7,6.05],[1878.8,3.0],[1878.9,8.76612422]]]
["bitfinex","ETHUSD",1743565789608,[[1877.9,3.64e-06],[1877.1,5.8758],[1877.0,0.39188641],[1876.8,33.215],[1876.7,13.65677]],[[1878.0,19.12611422],[1878.1,5.32462],[1878.2,5.32427],[1878.3,10.88686503],[1878.4,8.76750422]]]
["bitfinex","ETHUSD",1743565867988,[[1878.2,34.45695359],[1878.1,5.32452],[1878.0,33.208],[1877.8,6.73825817],[1877.7,8.41466142]],[[1878.3,0.14263435],[1878.7,5.32285],[1878.8,0.8151],[1879.0,5.322],[1879.1,11.37177636]]]
["bitfinex","ETHUSD",1743565891611,[[1879.1,5.75063486],[1878.9,1.08779452],[1878.8,7.21876747],[1878.7,19.82263],[1878.2,1.30841162]],[[1879.2,6.10642],[1879.3,5.32122],[1879.5,5.32057],[1879.6,6.04999636],[1879.9,0.05]]]
["bitfinex","ETHUSD",1743566001130,[[1877.1,0.05],[1876.9,5.013],[1876.7,0.8279],[1876.6,33.226],[1876.4,3.80288976]],[[1877.2,6.14288],[1877.3,5.32689],[1877.4,5.32655],[1877.5,5.32623],[1877.6,12.01858179]]]
["bitfinex","ETHUSD",1743566033829,[[1877.1,1e-05],[1876.7,0.7868],[1876.5,0.39488614],[1876.4,5.014],[1778.4,64.54515122]],[[1877.2,15.17647636],[1877.3,5.32689],[1877.4,9.32415953],[1877.5,5.606],[1877.6,10.58497226]]]
["bitfinex","ETHUSD",1743566152229,[[1876.5,0.98149458],[1876.4,5.1764902],[1876.3,0.40094729],[1876.1,0.1032911],[1876.0,8.33046]],[[1876.6,5.32878],[1876.7,5.32859],[1876.8,5.32821],[1876.9,8.12281015],[1877.0,6.11299]]]
["bitfinex","ETHUSD",1743566162543,[[1876.1,0.82861],[1876.0,0.39527123],[1875.8,5.01],[1875.6,14.5],[1875.5,6.26284839]],[[1876.2,5.32992],[1876.3,5.32973],[1876.4,5.32939],[1876.5,6.04999636],[1876.6,12.55258449]]]
["bitfinex","ETHUSD",1743566230638,[[1875.3,0.49559006],[1875.2,0.769],[1875.1,0.05],[1875.0,0.39505037],[1874.8,5.33384]],[[1875.4,14.8412163],[1875.5,5.33191],[1875.6,5.33166],[1875.7,0.754],[1875.8,5.33121]]]
["bitfinex","ETHUSD",1743566309011,[[1875.4,0.57128021],[1875.3,5.17747687],[1875.2,0.8073],[1875.1,0.05],[1875.0,0.5331]],[[1875.5,5.33191],[1875.6,5.33179],[1875.7,6.37110155],[1876.0,9.65518484],[1877.5,0.2773447]]]
["bitfinex","ETHUSD",1743566397445,[[1875.6,8.10749261],[1875.5,0.05330778],[1875.4,6.51478149],[1875.3,5.4456284],[1875.2,1.0832]],[[1875.7,0.22732155],[1875.9,6.13919],[1876.0,5.33049],[1876.2,5.56406571],[1876.7,12.65273875]]]
["bitfinex","ETHUSD",1743566448563,[[1876.3,5.059],[1876.2,3.8818937],[1876.1,0.93584328],[1876.0,6.26163977],[1875.9,0.51093044]],[[1876.5,5.32921],[1876.6,0.8038],[1876.8,5.32826],[1877.0,6.04999636],[1877.1,5.32747]]]
["bitfinex","ETHUSD",1743566502344,[[1877.4,5.051],[1877.2,3.05326473],[1877.1,15.2647],[1877.0,5.32764],[1876.9,6.13941519]],[[1877.5,5.32623],[1877.6,5.32594],[1877.7,5.32569],[1877.8,0.7661],[1877.9,0.05]]]
["bitfinex","ETHUSD",1743566585056,[[1878.8,8.14032656],[1878.6,0.40695199],[1878.5,15.31415092],[1878.4,6.14937],[1878.3,5.85715]],[[1878.9,5.37226],[1879.0,5.32208],[1879.1,0.7556],[1879.2,5.32146],[1879.3,5.32117]]]
["bitfinex","ETHUSD",1743566610210,[[1878.5,0.46058109],[1878.4,4.60581091],[1878.3,25.67999],[1878.2,5.32419],[1878.1,0.99395154]],[[1878.7,10.64603],[1878.8,0.8238],[1878.9,0.05],[1879.0,11.37221636],[1879.2,5.32144]]]
["bitfinex","ETHUSD",1743566680142,[[1879.2,5.56952935],[1879.0,3.0],[1878.8,0.8323],[1878.7,3.60321765],[1878.6,43.82995]],[[1879.3,6.10453],[1879.4,5.32084],[1879.5,5.32056],[1879.6,5.32028],[1879.8,9.64404875]]]
["bitfinex","ETHUSD",1743566713926,[[1879.7,5.96605187],[1879.5,0.7886],[1879.4,14.5],[1879.3,3.58625831],[1879.2,6.26091718]],[[1879.8,5.31971],[1879.9,5.36958],[1880.0,5.31917],[1880.1,0.8008],[1880.3,9.64254875]]]
["bitfinex","ETHUSD",1743566804113,[[1877.9,8.50825545],[1877.8,33.195],[1877.6,0.7534],[1877.5,5.87623],[1877.3,6.69067679]],[[1878.0,5.62778467],[1878.1,6.08951],[1878.3,5.32403],[1878.6,9.64724875],[1879.3,5.32131]]]
["bitfinex","ETHUSD",1743566848173,[[1877.7,5.40519581],[1877.5,3.7574],[1877.4,47.712],[1877.3,5.59506353],[1877.2,5.87687]],[[1877.8,6.3734116],[1877.9,5.32519],[1878.0,5.32481],[1878.2,6.04999636],[1878.5,5.32356]]]
["bitfinex","ETHUSD",1743566937682,[[1879.0,5.11791076],[1878.9,5.38141],[1878.8,5.41986656],[1878.7,5.59076935],[1878.6,0.55]],[[1879.1,0.2118651],[1879.2,5.32141],[1879.5,6.08327],[1879.8,15.67527893],[1881.5,18.79521911]]]
["bitfinex","ETHUSD",1743567011774,[[1880.0,0.09726443],[1879.8,0.40220165],[1879.7,33.176],[1879.5,5.32051],[1879.4,5.32064]],[[1880.1,5.31886],[1880.2,5.51105832],[1880.3,6.069],[1880.5,5.3179],[1880.6,9.62299257]]]
["bitfinex","ETHUSD",1743567023825,[[1880.3,0.16616846],[1880.1,3.09725926],[1880.0,5.59830329],[1879.9,0.8165],[1879.8,6.27191165]],[[1880.4,6.2715425],[1880.5,5.31782],[1880.6,5.31745],[1880.8,5.31708],[1880.9,9.67224257]]]
["bitfinex","ETHUSD",1743567086981,[[1880.5,4.15216199],[1880.4,6.64108592],[1880.3,0.40736684],[1880.2,5.31857],[1880.1,5.31867]],[[1880.6,5.60540342],[1880.7,5.31717],[1880.9,6.11752],[1881.1,5.31604],[1881.3,6.04999636]]]
["bitfinex","ETHUSD",1743567176639,[[1878.8,0.16624417],[1878.7,3.0],[1878.6,33.9736],[1878.5,0.26015873],[1877.5,22.55761225]],[[1878.9,5.32226],[1879.0,5.51729648],[1879.1,5.32179],[1879.2,0.8179],[1879.4,9.61986978]]]
["bitfinex","ETHUSD",1743567252074,[[1881.6,0.66491491],[1881.5,3.55],[1881.4,10.6130874],[1881.3,5.31521],[1881.2,0.8234]],[[1881.7,0.96379846],[1881.8,5.31414],[1881.9,5.36378],[1882.1,5.31327],[1882.5,15.66116614]]]
["bitfinex","ETHUSD",1743567320306,[[1880.2,5.55304377],[1880.1,33.161],[1880.0,3.0],[1879.8,0.8293],[1879.7,1.65525076]],[[1880.3,6.23793974],[1880.4,5.31804],[1880.5,7.8962243],[1880.6,5.31754],[1880.8,6.04999636]]]
["bitfinex","ETHUSD",1743567406777,[[1879.9,4.986],[1879.8,0.16614998],[1879.7,33.171],[1879.6,5.41899406],[1879.4,0.5318]],[[1880.0,5.31914],[1880.1,6.10626],[1880.2,5.31858],[1880.3,9.62004791],[1880.4,6.04999636]]]
["bitfinex","ETHUSD",1743567454423,[[1879.5,14.3349095],[1879.4,5.32066],[1879.3,19.788],[1879.2,38.50836],[1879.1,0.9959989]],[[1879.6,0.11844599],[1879.9,5.31946],[1880.0,5.31916],[1880.1,0.7724],[1880.3,5.3183]]]
["bitfinex","ETHUSD",1743567542662,[[1881.0,0.16616828],[1880.9,5.48768295],[1880.8,26.04802744],[1880.7,5.31693],[1880.6,34.82753906]],[[1881.2,5.31575],[1881.3,5.31548],[1881.4,0.7525],[1881.5,5.31493],[1881.8,16.14714592]]]
["bitfinex","ETHUSD",1743567594266,[[1881.8,31.35644392],[1881.7,5.31412],[1881.6,6.34461683],[1881.5,0.5318],[1881.4,38.88859575]],[[1881.9,0.05],[1882.2,5.31298],[1882.3,5.31265],[1882.4,0.8284],[1882.5,5.31209]]]
["bitfinex","ETHUSD",1743567670454,[[1880.5,0.1661122],[1880.4,1.14156274],[1880.3,6.91940313],[1880.2,8.31858],[1880.1,33.157]],[[1881.0,6.10767],[1881.2,6.04999636],[1881.4,10.08789642],[1881.6,11.09935202],[1881.8,0.49722059]]]
["bitfinex","ETHUSD",1743567780354,[[1880.5,9.77353248],[1880.4,0.45694275],[1880.3,5.31826],[1880.2,5.31858],[1880.1,0.4978]],[[1880.6,0.25226658],[1880.7,5.31717],[1880.8,5.31689],[1881.1,12.19076636],[1881.7,6.00017049]]]
["bitfinex","ETHUSD",1743567833446,[[1881.8,0.0971714],[1881.7,4.972],[1881.6,0.39296072],[1881.5,3.44757513],[1881.4,48.4617]],[[1881.9,6.14167],[1882.0,5.31353],[1882.1,11.36321636],[1882.3,2.86217686],[1882.6,5.70375483]]]
["bitfinex","ETHUSD",1743567926150,[[1881.7,3.0],[1881.6,0.39545275],[1881.3,15.3066],[1881.1,5.31602],[1881.0,5.86631]],[[1881.8,5.31406],[1881.9,5.31387],[1882.0,6.1155],[1882.2,5.31293],[1882.5,5.86216]]]
["bitfinex","ETHUSD",1743567950538,[[1881.7,5.40427416],[1881.6,4.969],[1881.5,5.71236708],[1881.4,5.31517],[1881.3,0.5314]],[[1881.9,5.31378],[1882.0,5.3135],[1882.3,17.45784636],[1882.6,10.08293409],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743568073128,[[1881.0,0.77065935],[1880.6,33.155],[1880.5,0.7568],[1880.3,6.12067623],[1880.2,5.31858]],[[1881.1,5.31603],[1881.2,6.10625],[1881.3,8.17861247],[1881.5,5.3149],[1881.6,8.17783247]]]
["bitfinex","ETHUSD",1743568082347,[[1881.0,1.09663103],[1880.9,2.48311906],[1880.8,14.90139137],[1880.7,13.2841],[1880.6,38.47835]],[[1881.1,5.31603],[1881.4,5.31527],[1881.5,0.7819],[1881.6,6.04999636],[1881.7,8.17763247]]]
["bitfinex","ETHUSD",1743568170864,[[1881.0,5.35662215],[1880.9,0.60424633],[1880.8,0.7793],[1880.6,5.31744],[1880.5,5.84892]],[[1881.1,5.31603],[1881.2,5.31575],[1881.4,6.08853],[1881.6,10.82160712],[1881.9,0.55]]]
["bitfinex","ETHUSD",1743568215694,[[1880.2,5.37256899],[1880.1,33.208],[1880.0,0.7624],[1879.7,5.31994],[1879.6,5.32002]],[[1880.3,5.3183],[1880.4,5.31812],[1880.5,6.10415],[1880.7,10.82288513],[1880.8,5.31688]]]
["bitfinex","ETHUSD",1743568300129,[[1878.1,0.05],[1877.9,0.20689402],[1877.8,0.8326],[1877.7,19.86681104],[1776.6,4.96212121]],[[1878.2,5.32424],[1878.3,5.32405],[1878.4,12.17290636],[1878.5,4.77288877],[1878.6,8.32336]]]
["bitfinex","ETHUSD",1743568341796,[[1878.2,0.20813554],[1878.1,0.44879177],[1878.0,4.969],[1877.9,0.8243421],[1877.8,3.0]],[[1878.3,5.32396],[1878.4,6.15699],[1878.5,5.32344],[1878.6,4.77288877],[1878.7,11.37297636]]]
["bitfinex","ETHUSD",1743568415354,[[1878.2,0.09735765],[1878.1,0.25781738],[1877.9,0.7839],[1877.8,3.0],[1877.7,33.206]],[[1878.3,5.32396],[1878.4,5.32377],[1878.5,6.07459],[1878.6,2.87249481],[1878.7,5.32288]]]
["bitfinex","ETHUSD",1743568484991,[[1878.1,1e-05],[1878.0,0.8178],[1877.8,4.968],[1877.6,0.05325206],[1877.5,0.39502688]],[[1878.2,11.37423636],[1878.3,5.32396],[1878.4,5.32383],[1878.5,5.54286131],[1878.6,8.32329]]]
["bitfinex","ETHUSD",1743568552383,[[1878.1,1.01144024],[1877.9,8.37817537],[1877.8,5.38301484],[1877.7,5.85809],[1877.6,19.82594]],[[1878.2,0.2996195],[1878.3,5.32418],[1878.5,5.32364],[1878.7,5.32294],[1878.8,6.04999636]]]
["bitfinex","ETHUSD",1743568610982,[[1878.3,5.20485876],[1878.1,6.29969099],[1878.0,3.39311715],[1877.8,0.5327],[1877.7,35.97852]],[[1878.4,0.22148087],[1878.5,5.3235],[1878.6,5.32312],[1878.7,0.7602],[1878.9,5.32245]]]
["bitfinex","ETHUSD",1743568676594,[[1878.1,1e-05],[1878.0,0.7944],[1877.6,0.05325066],[1877.5,15.63205],[1877.4,14.89167691]],[[1878.2,10.55830804],[1878.3,5.32408],[1878.4,5.32391],[1878.5,10.92700131],[1878.6,3.0]]]
["bitfinex","ETHUSD",1743568736687,[[1879.5,0.81429875],[1879.4,5.62500907],[1879.3,10.83394794],[1879.1,1.31057737],[1879.0,39.35131944]],[[1879.8,5.31973],[1879.9,0.7616],[1880.0,5.3194],[1880.2,5.31878],[1880.3,9.04999636]]]
["bitfinex","ETHUSD",1743568792706,[[1878.1,0.2066579],[1878.0,5.39082092],[1877.9,0.7983],[1877.8,0.05324794],[1877.7,3.0]],[[1878.2,5.43526238],[1878.3,5.32408],[1878.4,6.08941],[1878.6,6.04999636],[1878.7,5.32284]]]
["bitfinex","ETHUSD",1743568858144,[[1879.3,0.4967],[1879.2,4.967],[1879.1,1.40760266],[1879.0,5.4192562],[1878.9,5.32225]],[[1879.4,5.32101],[1879.5,5.32078],[1879.7,0.7583],[1879.8,5.31988],[1891.3,13.29795007]]]
["bitfinex","ETHUSD",1743568870170,[[1879.4,1.85893499],[1879.3,4.19180973],[1879.2,10.28835],[1879.1,36.491864],[1879.0,0.26958803]],[[1879.6,5.32028],[1879.7,5.32019],[1880.0,6.078],[1880.3,10.10335828],[1881.0,4.6812416]]]
["bitfinex","ETHUSD",1743568976351,[[1878.2,5.74223269],[1878.1,1e-05],[1878.0,0.8175],[1877.7,5.32565],[1877.6,38.98194]],[[1878.3,5.51157111],[1878.4,5.32367],[1878.5,6.13914],[1878.7,14.24617545],[1878.9,8.32234]]]
["bitfinex","ETHUSD",1743569003178,[[1878.4,0.3721541],[1878.3,5.7366],[1878.1,9.01562885],[1878.0,0.40712402],[1877.9,5.32486]],[[1878.5,5.32339],[1878.8,6.10727],[1878.9,6.04999636],[1879.1,10.11066216],[1882.5,78.314]]]
["bitfinex","ETHUSD",1743569089975,[[1877.1,1e-05],[1876.5,4.967],[1876.4,30.659],[1876.3,0.8169],[1876.1,0.05]],[[1877.2,12.33385179],[1877.3,10.12287754],[1877.4,5.32654],[1877.5,8.87625],[1877.6,4.79599754]]]
["bitfinex","ETHUSD",1743569124608,[[1877.1,1e-05],[1876.7,0.20456116],[1876.6,3.1664549],[1876.5,6.14584112],[1876.4,0.05328689]],[[1877.2,17.08470295],[1877.3,5.32688],[1877.4,5.87654],[1877.6,10.92895],[1877.7,13.29473]]]
["bitfinex","ETHUSD",1743569231511,[[1877.7,0.20637932],[1877.6,1.15243323],[1877.4,0.86179913],[1877.3,3.0],[1877.2,5.32695]],[[1877.8,5.32538],[1877.9,6.1144],[1878.0,5.32485],[1878.1,8.92640964],[1878.2,5.32427]]]
["bitfinex","ETHUSD",1743569315749,[[1878.0,5.16956587],[1877.9,0.48777321],[1877.8,3.0],[1877.7,30.657],[1877.5,5.32604]],[[1878.1,6.12243],[1878.2,5.32434],[1878.3,5.32406],[1878.5,5.3234],[1878.6,5.34021521]]]
["bitfinex","ETHUSD",1743569385374,[[1877.5,5.73404327],[1877.3,0.88315967],[1877.2,22.82707],[1877.1,5.32715],[1877.0,0.26605141]],[[1877.6,5.32594],[1877.7,5.32566],[1877.9,6.0958],[1878.1,11.37455636],[1878.4,5.32373]]]
["bitfinex","ETHUSD",1743569458868,[[1876.7,5.74114415],[1876.6,0.7884],[1876.5,3.0],[1876.4,5.42679104],[1876.3,0.7965]],[[1876.8,0.17574543],[1876.9,5.32793],[1877.2,0.7892]]]
["bitfinex","ETHUSD",1743569534745,[[1875.8,0.1126655],[1875.5,0.796],[1875.4,0.20611885],[1875.3,5.55078317],[1875.1,5.38283]],[[1875.9,11.50463926],[1876.0,5.33057],[1876.1,6.15745],[1876.2,7.78890421],[1876.3,10.31466]]]
["bitfinex","ETHUSD",1743569589598,[[1876.1,6.78422379],[1876.0,6.25059233],[1875.9,22.92823702],[1875.3,5.33231],[1875.0,0.57686903]],[[1876.4,10.65888],[1876.6,0.8237],[1876.7,11.37851636],[1877.0,8.3278],[1877.1,4.981]]]
["bitfinex","ETHUSD",1743569599677,[[1876.7,0.37266561],[1876.6,0.7534],[1876.5,24.81092],[1876.4,5.97705956],[1875.6,6.44752844]],[[1876.9,5.3281],[1877.0,5.32786],[1877.2,6.84689636],[1877.3,5.32681],[1877.6,10.11500421]]]
["bitfinex","ETHUSD",1743569701096,[[1877.1,1.8864763],[1877.0,5.02027001],[1876.9,5.69919417],[1876.8,19.82793],[1876.7,3.79969187]],[[1877.3,10.65403],[1877.6,5.32597],[1877.7,6.87039636],[1877.8,3.0],[1879.3,1.598094]]]
["bitfinex","ETHUSD",1743569712609,[[1877.0,5.36923288],[1876.9,15.3325],[1876.8,5.32819],[1876.7,8.42592546],[1780.4,0.17011348]],[[1877.2,10.65437],[1877.4,0.7951],[1877.5,5.32623],[1879.2,2.65995881],[2040.0,0.015]]]
["bitfinex","ETHUSD",1743569827387,[[1877.8,0.7762],[1877.7,0.4687651],[1877.6,25.81515473],[1877.5,5.32623],[1877.4,3.0]],[[1877.9,0.05],[1878.1,10.64929],[1878.4,6.0765],[1878.5,11.37357636],[1878.7,3.0]]]
["bitfinex","ETHUSD",1743569838499,[[1877.8,16.03585214],[1877.7,19.82539],[1877.6,41.98525473],[1877.5,5.59233045],[1877.4,0.55]],[[1877.9,0.05],[1878.4,10.6476],[1878.6,0.7528],[1878.7,5.32288],[1878.8,6.04999636]]]
["bitfinex","ETHUSD",1743569919553,[[1878.8,1.88834765],[1878.7,10.30572],[1878.6,9.13278],[1878.4,36.54500482],[1877.6,2.60363781]],[[1878.9,0.05],[1879.1,6.1092],[1879.2,5.32143],[1879.5,11.37078636],[1879.6,2.87088793]]]
["bitfinex","ETHUSD",1743569966305,[[1879.5,0.6376128],[1879.4,30.632],[1879.2,0.8304],[1879.1,5.68445728],[1879.0,5.32182]],[[1879.6,5.32028],[1879.7,5.32009],[1879.8,0.7518],[1879.9,5.36955],[1880.2,5.31878]]]
["bitfinex","ETHUSD",1743570035621,[[1877.4,6.18028303],[1877.2,35.98095],[1877.1,5.37735],[1877.0,3.5325],[1776.1,0.25160698]],[[1877.6,5.32594],[1877.7,5.32568],[1877.9,6.81039636],[1878.0,5.32483],[1878.3,13.11507156]]]
["bitfinex","ETHUSD",1743570127766,[[1876.5,4.965006],[1876.2,1.00324065],[1876.1,5.37996],[1875.9,0.26760274],[1875.8,5.331]],[[1876.6,5.32878],[1876.7,5.32859],[1876.8,6.12601],[1877.0,5.32769],[1877.1,4.79265935]]]
["bitfinex","ETHUSD",1743570178268,[[1876.1,0.05],[1876.0,4.975],[1875.7,0.8131],[1875.6,0.45418438],[1875.5,8.33171]],[[1876.2,11.37991036],[1876.3,5.32979],[1876.4,6.16209],[1876.5,5.34265935],[1876.6,5.32896]]]
["bitfinex","ETHUSD",1743570254633,[[1873.9,7.31e-06],[1873.2,0.39462319],[1873.1,0.05],[1873.0,14.5],[1872.8,1.11042243]],[[1874.0,14.49925938],[1874.1,5.33597],[1874.2,5.8856],[1874.3,5.33541],[1874.4,12.82028938]]]
["bitfinex","ETHUSD",1743570266975,[[1868.3,0.7763],[1868.2,5.51964504],[1868.1,0.05],[1867.4,0.27694048],[1867.3,5.35527]],[[1868.9,5.3509],[1869.1,2.4218221],[1869.2,10.77139912],[1869.5,16.65153791],[1869.8,5.34821]]]
["bitfinex","ETHUSD",1743570322286,[[1867.2,5.40915443],[1867.1,8.2018],[1867.0,31.22288535],[1866.8,1.14884417],[1866.6,0.61470093]],[[1867.9,2.36681579],[1868.2,0.7615],[1868.5,3.0],[1868.6,5.35171],[1868.7,12.56313861]]]
["bitfinex","ETHUSD",1743570329522,[[1867.9,5.35335],[1867.6,16.939703],[1867.4,36.58332452],[1867.1,1.3578],[1867.0,0.5404]],[[1868.5,2.36681579],[1868.6,0.8047],[1868.9,5.95084]]]
["bitfinex","ETHUSD",1743570383539,[[1869.7,39.13223169],[1869.6,5.34865],[1869.4,17.25513146],[1869.3,0.5354],[1868.4,2.68165824]],[[1869.8,0.095845],[1869.9,0.05],[1870.0,5.34761],[1870.1,5.34735],[1870.5,5.34616]]]
["bitfinex","ETHUSD",1743570412533,[[1867.7,22.097007],[1867.5,15.3053],[1867.4,5.90498],[1867.3,30.813],[1867.2,0.54600615]],[[1868.2,6.15343],[1868.5,5.35194],[1868.8,5.3512],[1872.1,47.984],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743570450076,[[1869.7,19.3684327],[1869.6,36.16159],[1869.5,6.42445288],[1869.3,6.671985],[1869.2,5.34986]],[[1869.8,0.095845],[1869.9,0.05],[1870.3,5.34678],[1870.4,5.34671],[1870.6,0.7596]]]
["bitfinex","ETHUSD",1743570497653,[[1870.4,3.0],[1870.3,0.39831703],[1870.2,5.80646319],[1870.1,6.54344709],[1870.0,6.2897274]],[[1870.5,5.34616],[1870.6,5.34588],[1870.8,0.7683],[1870.9,9.62082265],[1871.0,5.34479]]]
["bitfinex","ETHUSD",1743570557361,[[1869.7,8.94913952],[1869.5,0.40015044],[1869.4,5.34926],[1869.3,6.16915],[1869.2,30.792]],[[1869.8,5.34816],[1869.9,5.34801],[1870.0,5.0],[1870.1,6.1441],[1870.3,9.57250265]]]
["bitfinex","ETHUSD",1743570613239,[[1870.3,0.87848116],[1870.2,8.78481161],[1870.1,5.74676485],[1870.0,0.8002],[1869.9,0.34531035]],[[1870.5,5.3462],[1870.6,5.34598],[1870.8,0.8145],[1870.9,7.76198579],[1871.1,4.22573265]]]
["bitfinex","ETHUSD",1743570675723,[[1870.1,8.68963527],[1870.0,6.10365],[1869.8,6.8413488],[1869.7,30.794],[1868.6,7.23218035]],[[1870.3,0.22526021],[1870.4,5.34646],[1870.6,0.8322],[1870.7,5.34563],[1870.8,6.59254844]]]
["bitfinex","ETHUSD",1743570732778,[[1869.3,8.229],[1869.1,5.3501],[1869.0,0.7986],[1868.9,1.33843631],[1868.0,0.321202]],[[1869.4,0.18349712],[1869.6,10.69773],[1869.7,0.8121],[1869.9,5.34792],[1870.0,4.22573265]]]
["bitfinex","ETHUSD",1743570777155,[[1869.6,7.435782],[1869.5,8.34902],[1869.3,6.30888139],[1869.0,1.53059642],[1867.0,16.005]],[[1869.9,5.34792],[1870.0,5.34785],[1870.2,0.766],[1870.3,7.71361579],[1870.5,9.57200265]]]
["bitfinex","ETHUSD",1743570842733,[[1869.6,3.0],[1869.5,5.205],[1869.4,6.16804],[1869.3,8.34957],[1869.1,20.40003]],[[1869.8,5.34827],[1869.9,6.11857],[1870.2,5.34727],[1870.3,2.36681579],[1870.7,3.0]]]
["bitfinex","ETHUSD",1743570885633,[[1869.6,5.204],[1869.5,3.0],[1869.4,0.7892],[1869.3,5.34943],[1869.2,5.74484743]],[[1869.7,5.34845],[1869.8,5.34832],[1870.0,0.8132],[1870.1,5.3473],[1870.2,2.36681579]]]
["bitfinex","ETHUSD",1743570933812,[[1861.1,8.488],[1860.8,38.42370454],[1860.7,3.8162],[1860.5,0.9590865],[1860.1,5.37578]],[[1862.2,0.78],[1862.4,3.0],[1862.5,7.68599579],[1862.6,5.36895],[1862.8,0.1206735]]]
["bitfinex","ETHUSD",1743570974636,[[1863.2,5.36711],[1863.1,0.0536672],[1863.0,5.36745],[1862.8,27.69833217],[1862.7,30.927]],[[1863.7,1.0567],[1863.9,0.05],[1864.1,3.41324829],[1864.2,5.36431],[1864.3,7.68077579]]]
["bitfinex","ETHUSD",1743570995111,[[1864.3,1.0897],[1864.0,5.36464],[1863.6,5.36582],[1863.3,5.36655],[1863.1,18.42027374]],[[1864.8,0.27824821],[1865.2,5.36151],[1865.4,6.36566],[1865.5,0.1113875],[1865.8,0.1]]]
["bitfinex","ETHUSD",1743571011296,[[1863.6,5.36576],[1863.4,5.36636],[1863.3,3.0],[1863.2,8.008],[1863.1,5.41738]],[[1864.0,1.0859],[1864.5,11.4134],[1864.6,5.36319],[1864.7,3.0],[1866.0,2.62966307]]]
["bitfinex","ETHUSD",1743571060841,[[1864.1,5.3643],[1863.7,0.77911511],[1863.6,7.201],[1863.5,3.0],[1863.4,5.36652]],[[1864.3,1.0217],[1864.6,6.05],[1864.9,5.36225],[1865.0,4.84632008],[1865.1,7.191]]]
["bitfinex","ETHUSD",1743571095246,[[1862.2,4.16666667],[1862.1,0.10368993],[1862.0,15.31953],[1861.9,6.83427351],[1861.7,30.906]],[[1862.7,1.0897],[1862.8,5.36829],[1862.9,5.36819],[1863.0,4.84982525],[1863.1,6.05]]]
["bitfinex","ETHUSD",1743571149205,[[1862.5,5.36901],[1862.4,37.3652],[1862.3,7.01480039],[1862.2,3.0]],[[1863.2,11.41727],[1863.3,5.36686],[1863.4,5.27725813],[1863.6,11.98097],[1863.8,3.0]]]
["bitfinex","ETHUSD",1743571204217,[[1862.1,0.46069587],[1862.0,1.0835],[1861.9,6.226],[1861.8,8.37089],[1861.7,5.37142]],[[1862.8,10.67087391],[1863.0,9.05],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1743571235048,[[1861.2,5.37284],[1861.1,5.37312],[1861.0,0.646241],[1860.9,1.0891],[1860.8,11.56101]],[[1861.8,10.74279],[1861.9,0.05],[1862.0,10.1262],[1862.1,5.37029],[1862.2,4.86815505]]]
["bitfinex","ETHUSD",1743571281175,[[1860.2,11.3445],[1860.1,1.1003],[1859.9,5.37648],[1859.6,0.60932666]],[[1860.8,5.37403],[1860.9,5.37374],[1861.0,1.18064853],[1861.2,5.37292],[1861.3,6.05]]]
["bitfinex","ETHUSD",1743571326801,[[1861.5,5.873],[1861.4,1.0197],[1861.3,5.78054348],[1861.1,5.37303],[1861.0,32.020715]],[[1861.9,0.05],[1862.0,1.0345],[1862.3,4.86815505],[1862.4,6.05],[1862.5,8.651]]]
["bitfinex","ETHUSD",1743571357120,[[1862.0,5.42420982],[1861.9,11.1486],[1861.8,3.0],[1861.7,1.66107062],[1861.6,5.37171]],[[1862.4,10.73934],[1862.5,1.0071],[1862.7,5.3686],[1862.8,6.05],[1865.6,0.01469295]]]
["bitfinex","ETHUSD",1743571389887,[[1859.2,3.05377979],[1859.1,10.22713485],[1859.0,5.37923],[1858.8,0.55],[1858.5,0.55]],[[1859.8,1.087],[1860.1,5.37626],[1860.2,6.05],[1860.6,31.33425561],[1860.9,5.37399]]]
["bitfinex","ETHUSD",1743571440550,[[1860.7,5.37426],[1860.6,5.3746],[1860.5,6.6689],[1860.3,5.37543],[1860.1,3.0]],[[1861.1,5.37317],[1861.2,6.49308],[1861.4,5.37234],[1861.5,10.4387158],[1861.7,5.37151]]]
["bitfinex","ETHUSD",1743571493796,[[1860.1,6.58381],[1860.0,5.3761],[1859.9,7.16481616],[1859.7,5.37719],[1859.3,42.40933]],[[1860.5,5.37501],[1860.6,5.37461],[1860.7,1.1848],[1860.9,19.29098198],[1861.2,5.3729]]]
["bitfinex","ETHUSD",1743571541311,[[1860.0,93.135296],[1859.9,1.1396],[1859.7,5.37693],[1859.6,10.94649],[1859.4,5.37786]],[[1860.1,5.37605],[1860.4,5.46921985],[1860.5,5.37497],[1860.6,10.19726985],[1860.7,9.05]]]
["bitfinex","ETHUSD",1743571594903,[[1859.8,1.2119],[1859.7,5.37698],[1859.6,0.05376907],[1859.5,5.564],[1859.4,0.39887268]],[[1860.3,6.61568],[1860.4,3.0],[1860.5,5.92514],[1860.6,10.43424897],[1860.7,11.42452]]]
["bitfinex","ETHUSD",1743571617589,[[1859.4,6.83932],[1859.2,5.37848],[1859.1,13.99291],[1859.0,0.39400449],[1858.5,0.82977666]],[[1859.9,9.65148605],[1860.0,11.42634],[1860.1,1.4631],[1860.2,0.55],[1860.3,5.37551]]]
["bitfinex","ETHUSD",1743571638402,[[1855.6,5.98],[1855.2,9.93275],[1855.1,0.05],[1854.9,3.0],[1854.7,31.016]],[[1856.3,6.05],[1856.4,35.88616864],[1856.5,5.38666],[1856.8,11.36971],[1857.3,5.38425]]]
["bitfinex","ETHUSD",1743571681867,[[1857.4,13.09693],[1857.1,5.3847],[1856.9,3.0],[1856.8,5.38549],[1856.6,11.99378]],[[1858.0,5.38226],[1858.1,5.38184],[1858.2,1.4512],[1858.3,11.93128],[1879.3,21.47504547]]]
["bitfinex","ETHUSD",1743571738393,[[1856.1,0.05],[1856.0,10.7754],[1855.9,7.3872],[1855.7,5.38858],[1855.3,36.4119]],[[1856.5,5.38663],[1856.6,5.38618],[1856.8,14.72860947],[1856.9,6.0],[1857.0,5.67]]]
["bitfinex","ETHUSD",1743571765474,[[1856.8,5.38558],[1856.7,5.38588],[1856.6,7.22],[1856.5,5.38641],[1856.2,6.613795]],[[1857.1,4.28955322],[1857.3,15.26051],[1857.4,6.0],[1857.5,5.38382],[1857.6,31.79147217]]]
["bitfinex","ETHUSD",1743571815137,[[1855.1,1.5578],[1855.0,6.17226],[1854.9,5.712],[1854.8,5.39115],[1854.6,5.39197]],[[1855.5,10.77928],[1855.7,4.29092915],[1855.8,9.89742],[1855.9,0.96208923],[1858.1,12.414]]]
["bitfinex","ETHUSD",1743571865741,[[1859.8,6.6454701],[1859.7,6.85408],[1859.6,5.37749],[1859.5,6.341792],[1859.0,5.37896]],[[1859.9,0.05],[1860.1,0.55],[1860.2,1.8155],[1860.4,3.0],[1860.5,7.4987]]]
["bitfinex","ETHUSD",1743571894396,[[1860.6,11.684439],[1860.5,11.16568],[1860.4,5.37517],[1860.3,0.9437781],[1860.2,5.37549]],[[1860.7,1.76171],[1860.9,0.05],[1861.4,1.5562],[1861.6,11.42183],[1861.7,8.37154]]]
["bitfinex","ETHUSD",1743571938253,[[1861.3,5.37246],[1861.2,6.88007],[1861.1,5.713],[1860.9,0.40901694],[1860.8,5.37378]],[[1861.8,6.94753],[1862.0,6.05],[1862.1,10.7785392],[1862.3,19.75073],[1862.6,5.77202675]]]
["bitfinex","ETHUSD",1743571980218,[[1859.9,1.5595],[1859.8,5.66],[1859.6,5.37745],[1859.5,6.636895],[1859.2,8.37843]],[[1860.1,5.37618],[1860.2,11.42603],[1860.4,1.4916],[1860.5,10.2331592],[1860.6,31.37500107]]]
["bitfinex","ETHUSD",1743572027175,[[1861.5,1.224934],[1861.4,12.24934],[1861.3,5.606],[1861.2,0.68076877],[1861.1,5.37312]],[[1861.8,5.37114],[1861.9,5.42088],[1862.0,2.141],[1862.2,16.2782492],[1862.3,8.606]]]
["bitfinex","ETHUSD",1743572089011,[[1860.7,12.43811],[1860.6,5.37453],[1860.5,0.68945759],[1860.3,10.75092],[1859.9,36.86157]],[[1861.1,5.3733],[1861.2,5.37288],[1861.4,15.95566],[1861.6,0.55],[1861.7,5.37165]]]
["bitfinex","ETHUSD",1743572135854,[[1859.1,0.05],[1859.0,6.85192],[1858.8,5.37956],[1858.7,5.38002],[1858.5,10.98166]],[[1859.2,6.72027238],[1859.5,5.37782],[1859.6,10.79884951],[1859.7,4.4592],[1859.9,10.97664]]]
["bitfinex","ETHUSD",1743572144614,[[1859.7,6.83852],[1859.6,5.37749],[1859.5,5.602],[1859.4,1.075592],[1859.2,5.37847]],[[1860.1,5.37622],[1860.2,5.37597],[1860.3,7.87119951],[1860.4,0.55],[1860.5,7.47449]]]
["bitfinex","ETHUSD",1743572196379,[[1860.2,5.3756],[1860.1,5.37605],[1860.0,1.4469],[1859.9,5.599],[1859.8,0.40878726]],[[1860.6,11.42465],[1860.7,14.0854648],[1860.8,30.978],[1861.0,5.76954073],[1863.9,99.064]]]
["bitfinex","ETHUSD",1743572245865,[[1860.6,12.46221],[1860.5,5.37481],[1860.3,5.37547],[1860.2,0.41297641],[1860.1,5.37589]],[[1860.7,0.53885762],[1860.8,6.04999],[1861.1,5.37328],[1861.3,7.27172058],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1743572329856,[[1859.8,1.4659],[1859.7,5.37707],[1859.6,5.37727],[1859.5,5.575],[1859.4,5.37805]],[[1860.0,0.52231572],[1860.1,10.75233],[1860.2,1.433],[1860.3,9.04999],[1860.4,4.82172058]]]
["bitfinex","ETHUSD",1743572350300,[[1860.5,6.80839],[1860.4,5.37518],[1860.3,5.568],[1860.2,5.37573],[1860.0,0.40046215]],[[1860.8,0.48486249],[1860.9,6.04999],[1861.0,5.37347],[1861.1,9.18972058],[1861.2,0.40763629]]]
["bitfinex","ETHUSD",1743572410194,[[1861.1,12.552792],[1861.0,5.37345],[1860.9,0.40520074],[1860.8,1.3821],[1860.7,5.37406]],[[1861.3,0.41343203],[1861.4,1.3552],[1861.5,5.3721],[1861.6,5.37193],[1861.7,4.27172058]]]
["bitfinex","ETHUSD",1743572436712,[[1860.0,10.75235],[1859.9,0.05376078],[1859.8,1.4526],[1859.7,10.9252],[1859.6,0.40193828]],[[1860.5,12.82109],[1860.6,9.64633058],[1860.7,3.0],[1860.8,5.92431],[1861.1,11.69314243]]]
["bitfinex","ETHUSD",1743572512349,[[1860.1,16.33759361],[1859.9,1.4109],[1859.8,5.78833386],[1859.6,3.0],[1856.8,16.0]],[[1860.4,0.57846238],[1860.5,1.4443],[1860.6,5.37461],[1860.7,10.18347558],[1860.8,0.55]]]
["bitfinex","ETHUSD",1743572577389,[[1860.5,5.517],[1860.4,1.3825],[1860.3,5.37522],[1860.2,5.37574],[1860.0,8.77529491]],[[1860.7,5.8629689],[1860.8,6.72032],[1860.9,0.537349],[1861.0,4.27172058],[1861.1,5.37318]]]
["bitfinex","ETHUSD",1743572608771,[[1860.0,5.3762],[1859.8,10.88876],[1859.7,1.4674],[1859.6,5.37741],[1859.5,5.3776]],[[1860.4,11.04955058],[1860.5,11.42505],[1860.7,0.55],[1860.8,5.3742],[1861.1,37.26620473]]]
["bitfinex","ETHUSD",1743572684073,[[1860.3,10.86847],[1860.2,6.76251],[1859.9,5.37659],[1859.8,8.37678],[1859.7,30.952]],[[1860.6,0.37237933],[1860.7,5.37444],[1860.8,5.37404],[1860.9,5.74792058],[1861.0,6.04999]]]
["bitfinex","ETHUSD",1743572697022,[[1860.6,5.37461],[1860.5,6.85665],[1860.4,0.05374549],[1860.3,5.492],[1860.2,5.37549]],[[1860.7,0.37202607],[1861.0,5.37353],[1861.1,6.80189],[1861.2,10.32171058],[1861.4,5.3724]]]
["bitfinex","ETHUSD",1743572781606,[[1862.9,5.42163067],[1862.7,6.2907],[1862.6,5.36882],[1862.0,5.93278789],[1860.5,2.3208211]],[[1863.2,0.55],[1863.4,5.36674],[1863.5,3.8143],[1863.6,0.1113875],[1863.7,20.39529326]]]
["bitfinex","ETHUSD",1743572788527,[[1862.8,12.452341],[1862.6,5.36882],[1862.5,0.7713],[1862.3,5.36945],[1862.2,8.36988]],[[1862.9,0.27308995],[1863.1,0.7875],[1863.2,11.28448],[1863.3,4.26292326],[1863.5,8.36626]]]
["bitfinex","ETHUSD",1743572846317,[[1862.9,5.36791],[1862.8,7.877279],[1862.7,5.456],[1862.6,0.60365085],[1862.5,5.982937]],[[1863.2,0.55],[1863.3,6.16146],[1863.4,4.26292326],[1863.6,5.4773975],[1863.7,13.21669]]]
["bitfinex","ETHUSD",1743572887054,[[1862.6,10.81783],[1862.5,5.36912],[1862.3,0.8015],[1862.2,5.36978],[1862.0,5.37048]],[[1862.8,0.19897034],[1863.0,6.19061],[1863.2,12.63027326],[1863.4,5.36658],[1863.6,5.4774575]]]
["bitfinex","ETHUSD",1743572928793,[[1862.7,0.8083],[1862.6,10.8107],[1862.4,4.26117231],[1862.3,5.36967],[1862.0,12.63157231]],[[1862.9,0.15521164],[1863.0,5.36773],[1863.1,9.1551],[1863.3,4.26117231],[1863.4,5.36657]]]
["bitfinex","ETHUSD",1743572988893,[[1864.0,5.36476],[1863.9,6.17595],[1863.8,0.05365234],[1863.7,1.698173],[1863.6,10.79594]],[[1864.3,0.7787],[1864.4,5.36386],[1864.5,6.04999],[1864.6,4.80731766],[1864.8,5.36264]]]
["bitfinex","ETHUSD",1743573047793,[[1862.1,5.477],[1862.0,5.37055],[1861.9,5.37085],[1861.8,0.7895],[1861.5,5.37175]],[[1862.3,1.09019129],[1862.4,10.73905],[1862.5,0.64409706],[1862.7,5.36858],[1862.8,7.80731766]]]
["bitfinex","ETHUSD",1743573091132,[[1862.4,0.8326],[1862.3,5.36969],[1862.2,5.3698],[1862.1,5.473],[1862.0,0.4107255]],[[1862.6,0.23181883],[1862.7,5.36855],[1862.9,11.08410766],[1863.0,6.91769],[1863.1,3.0]]]
["bitfinex","ETHUSD",1743573153049,[[1862.1,7.122292],[1862.0,5.413],[1861.9,0.40672424],[1861.6,8.37171],[1861.2,6.198]],[[1862.3,0.17909306],[1862.6,11.4191],[1862.7,6.17355],[1862.8,4.80731766],[1863.0,10.78089]]]
["bitfinex","ETHUSD",1743573218826,[[1860.3,0.805],[1860.2,5.37561],[1860.1,0.05],[1860.0,5.92605],[1859.9,5.37638]],[[1860.6,5.37461],[1860.7,5.37445],[1860.8,11.07180766],[1860.9,3.55],[1861.0,5.37369]]]
["bitfinex","ETHUSD",1743573257240,[[1859.1,0.02522824],[1858.8,5.37964],[1858.7,10.78502],[1858.6,0.8034],[1858.5,3.0]],[[1859.2,5.37865],[1859.3,6.15907],[1859.4,6.04999],[1859.5,4.25731766],[1859.6,1.707868]]]
["bitfinex","ETHUSD",1743573305946,[[1857.1,10.83971],[1857.0,6.1901],[1856.7,5.38563],[1856.2,5.65283112],[1855.3,2.66570636]],[[1857.5,11.57707],[1857.6,4.38698223],[1857.7,0.3949833],[1857.8,5.38276],[1857.9,0.55]]]
["bitfinex","ETHUSD",1743573328203,[[1856.2,0.7682],[1856.1,0.7113875],[1856.0,16.18253],[1855.4,5.93951],[1855.3,5.38993]],[[1856.4,0.12095507],[1856.5,5.93776643],[1856.6,4.25731766],[1856.7,6.84019],[1856.9,0.55]]]
["bitfinex","ETHUSD",1743573401471,[[1856.5,0.84389181],[1856.4,13.233089],[1856.3,5.403],[1856.1,5.95271291],[1855.6,31.023]],[[1856.6,0.17591082],[1856.8,5.38567],[1856.9,9.64264766],[1857.0,0.7705],[1860.1,47.984]]]
["bitfinex","ETHUSD",1743573409715,[[1856.1,7.5e-06],[1855.3,0.8002],[1855.2,5.39002],[1855.1,0.05],[1855.0,0.05]],[[1856.2,20.60578338],[1856.3,5.38706],[1856.4,11.15283239],[1856.5,5.402],[1856.6,37.26576156]]]
["bitfinex","ETHUSD",1743573480963,[[1857.6,6.88538449],[1857.5,5.38357],[1857.4,1.70451813],[1857.3,10.77808],[1857.2,5.3842]],[[1857.9,0.05],[1858.0,6.04999],[1858.1,5.38185],[1858.2,4.25731766],[1858.5,5.6634916]]]
["bitfinex","ETHUSD",1743573509005,[[1856.5,17.237919],[1856.3,1.20587727],[1856.2,5.38733],[1855.8,0.55],[1855.7,5.65845217]],[[1856.8,0.14753955],[1856.9,5.07461766],[1857.0,5.38509],[1857.2,5.38467],[1857.3,3.55]]]
["bitfinex","ETHUSD",1743573579188,[[1855.1,5.44033],[1855.0,6.187],[1854.9,5.81133326],[1854.8,5.39127],[1854.6,5.80263195]],[[1855.4,3.0],[1855.5,5.38942],[1855.6,16.47580766],[1855.9,5.38827],[1856.0,5.384]]]
["bitfinex","ETHUSD",1743573621057,[[1856.5,5.382],[1856.3,6.17139],[1856.0,5.38768],[1855.9,0.39764429],[1855.5,12.0091]],[[1856.8,5.38584],[1856.9,3.0],[1857.1,12.23724],[1857.2,4.89132029],[1857.3,5.77827813]]]
["bitfinex","ETHUSD",1743573670921,[[1855.3,5.38983],[1855.2,6.21214],[1855.1,5.43],[1855.0,5.4408],[1853.0,5.39651]],[[1855.8,13.77729],[1855.9,5.66662029],[1856.1,11.43768],[1856.2,5.93],[1856.3,0.40997719]]]
["bitfinex","ETHUSD",1743573717773,[[1856.8,0.7963],[1856.6,5.375],[1856.4,3.0],[1856.2,6.56224155],[1856.0,37.09384934]],[[1857.0,0.08924636],[1857.2,5.3847],[1857.4,3.55],[1857.5,6.80459],[1857.6,7.8887705]]]
["bitfinex","ETHUSD",1743573769201,[[1858.1,5.38184],[1857.9,7.22816196],[1857.7,10.75492],[1857.6,5.7768458],[1761.1,0.00837608]],[[1858.2,0.55],[1858.3,0.8148],[1858.5,11.43069],[1858.6,3.55],[1859.4,0.27730512]]]
["bitfinex","ETHUSD",1743573823306,[[1857.3,5.38407],[1857.2,10.75323],[1857.1,2.01602449],[1857.0,0.40667491],[1856.9,5.38528]],[[1857.7,16.81632],[1857.8,8.03752642],[1858.0,5.93215],[1858.1,0.40077815],[1858.3,5.38142]]]
["bitfinex","ETHUSD",1743573887025,[[1856.3,6.1547],[1856.2,11.15244498],[1856.1,0.05],[1856.0,5.38782],[1761.5,0.005]],[[1856.7,5.38595],[1856.8,5.38564],[1856.9,1.160058],[1857.0,5.11452642],[1857.1,8.38484]]]
["bitfinex","ETHUSD",1743573929029,[[1857.2,11.55103],[1857.1,5.38473],[1857.0,0.40361911],[1856.8,5.38533],[1856.7,8.99889]],[[1857.6,5.38329],[1857.7,10.45152642],[1858.0,5.38214],[1858.1,9.04999],[1858.2,7.152765]]]
["bitfinex","ETHUSD",1743573959285,[[1857.9,5.38241],[1857.8,6.51301579],[1857.7,6.14948],[1857.5,5.38354],[1857.4,0.39428211]],[[1858.1,0.48188909],[1858.2,3.55],[1858.3,11.58358],[1858.4,10.33441642],[1858.5,0.55]]]
["bitfinex","ETHUSD",1743574031050,[[1858.8,10.78059605],[1858.7,5.38],[1858.6,6.17245],[1858.5,3.09838963],[1858.4,1.47992922]],[[1858.9,0.05],[1859.3,0.8259],[1859.4,5.37836],[1859.5,5.37779],[1859.7,5.37745]]]
["bitfinex","ETHUSD",1743574043468,[[1858.8,15.411451],[1858.7,6.2025],[1858.6,5.38035],[1858.5,0.09838963],[1858.4,6.86071922]],[[1858.9,0.29452262],[1859.1,0.8115],[1859.5,5.37779],[1859.7,5.37723],[1859.8,4.83442642]]]
["bitfinex","ETHUSD",1743574121739,[[1859.8,6.15742],[1859.7,5.37714],[1859.5,5.8674],[1859.4,19.878],[1856.6,16.0]],[[1859.9,0.05],[1860.1,5.37633],[1860.2,0.8189],[1860.5,38.66260233],[1860.6,0.55]]]
["bitfinex","ETHUSD",1743574140547,[[1858.7,5.332],[1858.4,5.38084],[1858.3,5.38104],[1858.2,0.7819],[1858.1,0.39426348]],[[1858.8,5.56495531],[1858.9,10.48134642],[1859.1,5.37901],[1859.2,6.6],[1859.4,5.37809]]]
["bitfinex","ETHUSD",1743574222651,[[1858.7,6.16842],[1858.6,10.70311],[1858.5,0.40376144],[1858.3,3.0],[1857.9,6.07]],[[1859.0,124.92274105],[1859.2,5.37881],[1859.3,6.16422],[1859.4,4.28442642],[1859.5,0.55]]]
["bitfinex","ETHUSD",1743574270175,[[1857.8,7.49440096],[1857.7,5.38299],[1857.6,5.38324],[1857.5,5.323],[1857.4,5.38371]],[[1857.9,0.42998097],[1858.0,87.68981497],[1858.3,5.38129],[1858.4,6.13488],[1858.5,4.28442642]]]
["bitfinex","ETHUSD",1743574292869,[[1857.4,8.13468946],[1857.3,10.70405],[1857.2,8.3844],[1857.1,0.46178986],[1857.0,5.38485]],[[1857.5,30.26252821],[1857.9,0.7958],[1858.2,5.38171],[1858.3,5.38127],[1858.4,6.05]]]
["bitfinex","ETHUSD",1743574345645,[[1859.0,6.1672],[1858.9,10.68952],[1858.7,1.08137559],[1858.6,5.78822575],[1858.1,1.05427803]],[[1859.4,0.31276204],[1859.5,6.17219],[1859.6,6.14024124],[1859.7,4.28442642],[1859.8,6.05]]]
["bitfinex","ETHUSD",1743574386349,[[1858.1,10.81725136],[1858.0,6.1232],[1857.9,0.40669405],[1857.8,5.38265],[1857.7,5.38295]],[[1858.4,0.30799238],[1858.5,6.14865],[1858.6,5.38043],[1858.9,10.88442642],[1859.0,10.6875]]]
["bitfinex","ETHUSD",1743574435212,[[1857.1,7.12707841],[1856.4,8.3866],[1856.3,5.38701],[1856.2,0.55],[1856.1,6.22]],[[1857.4,0.29660852],[1857.6,11.52919],[1857.7,10.88442642],[1857.8,8.305],[1857.9,6.4290425]]]
["bitfinex","ETHUSD",1743574477600,[[1857.5,5.38341],[1857.4,5.38385],[1857.3,5.301],[1857.2,0.7783],[1857.1,36.42961]],[[1857.9,6.13887],[1858.0,5.93213],[1858.1,3.0],[1858.2,11.33788761],[1858.7,5.38018]]]
["bitfinex","ETHUSD",1743574512541,[[1857.6,6.459977],[1857.5,5.38358],[1857.4,6.0987],[1857.3,5.3841],[1857.2,0.16824025]],[[1857.7,0.20205809],[1857.8,6.05],[1858.0,5.38216],[1858.2,8.38158]]]
["bitfinex","ETHUSD",1743574552736,[[1855.9,1e-05],[1855.4,0.8101],[1855.2,5.39004],[1855.1,0.05],[1855.0,5.355]],[[1856.0,27.58887461],[1856.1,5.38774],[1856.2,6.547932],[1856.3,5.38727],[1856.4,5.38682]]]
["bitfinex","ETHUSD",1743574601578,[[1856.3,11.44793],[1856.2,5.38718],[1855.9,8.38818],[1855.4,5.38952],[1855.2,5.89514206]],[[1856.7,5.386],[1856.8,5.93561],[1856.9,4.894688],[1857.0,5.38509],[1857.1,31.8601]]]
["bitfinex","ETHUSD",1743574654532,[[1858.4,6.19046436],[1858.3,12.14499424],[1858.0,5.38187],[1857.9,3.78201331],[1857.6,5.3832]],[[1858.7,5.6236827],[1858.9,5.42955],[1859.0,5.06166902],[1859.1,14.97894],[1859.4,6.04392433]]]
["bitfinex","ETHUSD",1743574685621,[[1860.8,23.84947201],[1860.7,5.37421],[1860.6,5.37455],[1860.4,10.86961203],[1860.2,6.75508521]],[[1860.9,0.05],[1861.6,0.8327],[1861.7,5.37155],[1861.8,5.37114],[1861.9,0.6]]]
["bitfinex","ETHUSD",1743574694284,[[1861.5,6.446155],[1861.3,5.37258],[1860.8,7.065734],[1860.0,6.81496778],[1859.8,3.16707597]],[[1861.9,1.56033563],[1862.0,5.37071],[1862.1,5.37029],[1862.3,9.66117902],[1862.4,0.1117431]]]
["bitfinex","ETHUSD",1743574740833,[[1859.1,1e-05],[1858.1,10.81338],[1858.0,0.85971308],[1857.9,5.84168152],[1857.8,5.38267]],[[1859.2,22.50226296],[1859.3,10.8244],[1859.4,10.24460596],[1859.6,5.77516754],[1859.7,6.4686006]]]
["bitfinex","ETHUSD",1743574776144,[[1857.1,0.05],[1856.9,6.15882],[1856.6,5.3861],[1854.7,5.39162],[1758.0,0.5]],[[1857.2,0.16490418],[1857.3,0.7749],[1857.4,9.66463863],[1857.5,0.55],[1857.6,6.05]]]
["bitfinex","ETHUSD",1743574834558,[[1858.6,6.38114704],[1858.5,5.38057],[1858.4,0.8109],[1858.3,0.615656],[1858.2,5.77862483]],[[1858.9,5.37961],[1859.0,5.37925],[1859.1,5.10475863],[1859.4,0.94746775],[1998.7,0.025]]]
["bitfinex","ETHUSD",1743574907232,[[1856.2,0.7589],[1856.1,5.452],[1856.0,5.38791],[1855.9,5.38804],[1855.4,9.68082]],[[1856.4,5.44070057],[1856.5,5.38647],[1856.7,9.67576355],[1856.8,0.7893],[1988.1,0.012]]]
["bitfinex","ETHUSD",1743574937901,[[1856.1,0.05],[1856.0,0.16834812],[1855.9,1e-05],[1855.8,6.1841],[1855.7,5.38854]],[[1856.2,6.75240174],[1856.3,6.16249],[1856.4,4.89030918],[1856.5,5.38649],[1856.6,11.11159741]]]
["bitfinex","ETHUSD",1743574990138,[[1856.5,6.539096],[1856.4,6.14166],[1856.3,5.416],[1856.2,5.38733],[1856.1,5.38736]],[[1857.0,10.77052],[1857.2,3.7899],[1857.3,10.82543818],[1857.4,10.79893],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1743575011496,[[1856.2,5.38723],[1856.1,0.8197],[1856.0,0.05387607],[1855.9,10.84117],[1855.7,5.79863418]],[[1856.6,3.05380057],[1856.7,6.19126],[1856.8,3.0],[1856.9,4.89125818],[1857.0,10.83927]]]
["bitfinex","ETHUSD",1743575086771,[[1853.6,5.66],[1853.5,5.39517],[1853.4,5.39532],[1853.3,0.83],[1853.1,8.39634]],[[1853.9,5.44784057],[1854.0,5.39375],[1854.2,16.88385968],[1854.3,1.17423678],[1856.9,48.034]]]
["bitfinex","ETHUSD",1743575117728,[[1852.1,0.05],[1851.9,0.05399],[1851.6,0.25],[1851.5,0.7895],[1851.4,5.40623]],[[1852.2,11.99898],[1852.3,11.13202259],[1852.4,8.39845],[1852.5,6.914129],[1852.6,5.39798]]]
["bitfinex","ETHUSD",1743575152058,[[1852.1,0.826],[1851.9,10.85342],[1851.6,5.65072],[1851.5,5.744],[1755.7,0.1620753]],[[1852.3,5.45077714],[1852.4,9.70833351],[1852.5,0.7528],[1852.6,8.3979],[1852.7,6.6]]]
["bitfinex","ETHUSD",1743575224512,[[1854.2,5.44698599],[1854.1,8.33890838],[1854.0,5.656],[1853.9,0.60405],[1853.8,5.39432]],[[1854.5,5.39228],[1854.6,5.44787714],[1854.8,15.22942],[1854.9,4.90990351],[1855.0,5.6]]]
["bitfinex","ETHUSD",1743575276338,[[1854.4,11.39093868],[1854.3,1.02799418],[1854.2,6.2704],[1854.1,6.014224],[1854.0,3.0]],[[1854.8,5.39141],[1854.9,0.8699],[1855.0,9.70095351],[1855.1,5.39058],[1855.2,9.05]]]
["bitfinex","ETHUSD",1743575326513,[[1854.0,5.44763034],[1853.9,11.24200002],[1853.7,6.15674],[1853.6,5.39489],[1853.5,3.0]],[[1854.4,6.27651714],[1854.5,9.70220351],[1854.6,0.54479371],[1991.2,0.51005733],[1992.0,0.005]]]
["bitfinex","ETHUSD",1743575333806,[[1853.1,7.33565024],[1853.0,11.99899662],[1852.8,5.39722],[1852.7,14.5],[1852.6,3.0]],[[1853.5,5.3953],[1853.6,5.45073714],[1853.7,5.13800351],[1853.8,8.39436],[1853.9,0.55]]]
["bitfinex","ETHUSD",1743575381595,[[1855.8,15.49796163],[1855.7,5.38875],[1855.6,5.93907],[1855.4,50.92248],[1855.3,11.45986]],[[1855.9,1e-05],[1856.6,6.23679714],[1856.7,5.38598],[1856.9,5.43535],[1857.0,13.35990351]]]
["bitfinex","ETHUSD",1743575428584,[[1854.6,3.0],[1854.5,0.8206],[1854.4,6.07],[1854.3,5.39277],[1854.1,5.39324]],[[1855.2,0.7958],[1855.3,5.39022],[1855.4,9.69957351],[1855.5,1.65120221],[1855.6,5.3892]]]
["bitfinex","ETHUSD",1743575509976,[[1853.6,5.39475],[1853.5,6.473962],[1853.4,0.7516],[1853.3,5.80251908],[1853.1,10.80109]],[[1853.9,6.8442],[1854.0,15.09765351],[1854.1,3.0],[1854.2,5.905],[1854.3,5.3929]]]
["bitfinex","ETHUSD",1743575531108,[[1854.7,6.011399],[1854.6,6.19826],[1854.4,5.4464477],[1854.3,10.74482],[1854.0,9.6590485]],[[1855.1,5.39056],[1855.2,9.70018351],[1855.3,6.841],[1855.4,5.38989],[1855.5,5.352]]]
["bitfinex","ETHUSD",1743575585132,[[1856.4,5.38669],[1856.3,7.079578],[1856.2,6.153],[1856.1,0.41091243],[1856.0,5.38792]],[[1856.8,5.38568],[1856.9,0.7997],[1857.0,10.35990351],[1857.3,5.3843],[1857.4,3.63080059]]]
["bitfinex","ETHUSD",1743575613360,[[1856.1,5.38744],[1856.0,6.16941],[1855.9,5.341],[1855.8,5.38848],[1855.6,3.0]],[[1856.5,5.38656],[1856.6,5.38621],[1856.7,0.7902],[1856.8,12.69554351],[1856.9,11.391]]]
["bitfinex","ETHUSD",1743575681518,[[1857.5,5.38354],[1857.4,6.16583],[1857.3,5.335],[1857.1,5.38464],[1856.6,5.93607]],[[1857.9,10.81496],[1858.0,6.8553],[1858.1,7.30990351],[1858.2,5.38157],[1858.5,15.02465351]]]
["bitfinex","ETHUSD",1743575737368,[[1855.4,5.38967],[1855.3,5.38975],[1855.2,1.37840641],[1855.1,2.94957552],[1855.0,10.72083]],[[1855.7,4.30990351],[1855.8,6.22149],[1855.9,11.43823],[1856.1,0.55],[1857.4,5.1443759]]]
["bitfinex","ETHUSD",1743575764232,[[1855.1,0.05],[1854.8,5.39138],[1854.7,5.39168],[1854.6,0.8157],[1854.5,5.332]],[[1855.2,13.10779622],[1855.3,5.39012],[1855.4,8.332],[1855.5,6.05],[1856.0,5.89254033]]]
["bitfinex","ETHUSD",1743575834173,[[1857.4,5.38386],[1857.1,0.54385363],[1857.0,0.82474464],[1856.9,1.72874776],[1856.8,8.72934761]],[[1857.7,6.8455],[1857.8,5.3828],[1857.9,40.76135351],[1858.0,0.26548306],[1858.2,0.59596689]]]
["bitfinex","ETHUSD",1743575846194,[[1857.3,5.38398],[1857.2,12.73517525],[1857.0,5.38502],[1856.8,3.40434761],[1856.5,36.40042]],[[1857.7,11.11003756],[1857.9,0.8645],[1858.0,18.74207351],[1858.1,5.93195],[1858.3,0.66494797]]]
["bitfinex","ETHUSD",1743575927558,[[1858.6,11.93823024],[1858.5,7.03421614],[1858.4,6.58239076],[1858.2,8.38136],[1858.1,5.93169]],[[1858.7,0.40171638],[1858.9,0.05],[1859.2,6.13258],[1859.3,6.05],[1859.5,13.23792351]]]
["bitfinex","ETHUSD",1743575945362,[[1858.4,5.309],[1858.3,10.81597697],[1858.2,0.40615349],[1858.0,6.19011],[1857.9,3.538271]],[[1858.7,6.2686531],[1858.8,5.37984],[1858.9,0.05],[1859.0,11.42927],[1875.1,0.27]]]
["bitfinex","ETHUSD",1743576005831,[[1859.8,7.03639376],[1859.7,10.68021],[1859.6,5.37743],[1859.5,0.39625882],[1859.4,5.37792]],[[1859.9,0.05],[1860.1,0.7672],[1860.5,5.4869031],[1860.6,13.35990351],[1860.9,0.05]]]
["bitfinex","ETHUSD",1743576041982,[[1859.5,12.86777224],[1859.4,6.51202213],[1859.2,5.37838],[1858.3,19.88116],[1843.1,0.055]],[[1859.9,0.4686695],[1860.0,0.81],[1860.1,5.37611],[1860.3,5.37574],[1860.4,15.73516351]]]
["bitfinex","ETHUSD",1743576081066,[[1859.9,0.21302219],[1859.8,0.16797202],[1859.6,6.4947843],[1859.5,8.37774],[1859.4,5.37805]],[[1860.0,0.39598551],[1860.1,6.20479],[1860.4,11.9752],[1860.5,9.71864661],[1861.5,0.84039639]]]
["bitfinex","ETHUSD",1743576151579,[[1859.6,6.0928],[1859.5,0.6188338],[1859.4,10.75593],[1859.3,3.0],[1859.1,5.37893]],[[1859.9,5.37675],[1860.0,5.37634],[1860.1,5.12500351],[1860.2,5.37581],[1860.3,6.05]]]
["bitfinex","ETHUSD",1743576190489,[[1859.5,0.21219087],[1859.4,0.22183593],[1859.3,6.19465],[1859.2,10.66847],[1859.1,0.64076109]],[[1859.7,5.37722],[1859.8,6.15255],[1860.0,9.68625351],[1860.2,14.34]]]
["bitfinex","ETHUSD",1743576226234,[[1861.5,5.281],[1861.4,0.05371421],[1861.3,6.17905],[1861.2,5.37267],[1861.1,3.0]],[[1861.7,6.15793],[1861.8,5.37133],[1861.9,1.734168],[1862.1,5.3703],[1862.2,9.67990351]]]
["bitfinex","ETHUSD",1743576271829,[[1861.1,0.37923724],[1861.0,3.85982879],[1860.9,5.278],[1860.7,10.74827],[1860.1,2.27251378]],[[1861.2,0.21302882],[1861.3,10.74543],[1861.6,6.13432],[1861.7,4.30990351],[1877.8,0.27]]]
["bitfinex","ETHUSD",1743576325083,[[1859.1,0.05],[1859.0,5.37913],[1858.9,5.49359643],[1858.8,1.28423363],[1858.2,6.89292474]],[[1859.2,0.15333077],[1859.6,0.8014],[1859.7,5.283],[1860.0,10.92125384],[1860.2,11.03093]]]
["bitfinex","ETHUSD",1743576367014,[[1859.1,1e-05],[1859.0,0.7617],[1858.7,5.38006],[1858.6,0.2126418],[1858.5,3.22187372]],[[1859.2,5.71476422],[1859.3,5.37836],[1859.5,17.50422],[1859.6,1.65909372],[1859.8,36.35508]]]
["bitfinex","ETHUSD",1743576432027,[[1859.1,5.90426833],[1859.0,0.98457328],[1858.9,0.16806814],[1858.8,10.75933],[1858.2,5.91946]],[[1859.2,5.37865],[1859.3,5.68572805],[1859.5,6.15272],[1859.8,5.37706],[1859.9,8.37668]]]
["bitfinex","ETHUSD",1743576462759,[[1859.1,1e-05],[1858.9,0.7978],[1858.5,0.4055232],[1858.3,0.05380728],[1858.2,10.87272328]],[[1859.2,40.22501805],[1859.3,14.9329873],[1859.4,6.14311],[1859.6,6.52319848],[1859.7,11.68705326]]]
["bitfinex","ETHUSD",1743576543633,[[1857.4,0.56904775],[1857.3,0.40605571],[1857.2,6.0891],[1857.1,0.05],[1857.0,8.38501]],[[1857.5,5.63954889],[1857.6,5.38331],[1857.7,6.1441],[1858.0,9.6579173],[1858.1,5.93197]]]
["bitfinex","ETHUSD",1743576552352,[[1857.1,0.05],[1857.0,0.4008316],[1856.9,0.16821615],[1856.5,6.0854],[1856.2,5.38733]],[[1857.2,8.2432865],[1857.3,10.84515843],[1857.4,8.38398],[1857.5,11.75886589],[1857.6,0.66066401]]]
["bitfinex","ETHUSD",1743576623210,[[1856.2,0.57082599],[1856.1,6.14256854],[1856.0,5.38774],[1855.5,5.38922],[1855.2,7.34798048]],[[1856.4,5.5932381],[1856.5,5.38649],[1856.7,5.3859],[1856.8,0.7692],[1857.0,12.6607873]]]
["bitfinex","ETHUSD",1743576648674,[[1856.5,0.40186196],[1856.4,6.60378572],[1856.2,5.38724],[1856.1,8.43759],[1855.9,5.93806]],[[1856.6,5.71812461],[1856.7,5.38597],[1856.9,5.38538],[1857.0,0.8195],[1857.4,5.3841]]]
["bitfinex","ETHUSD",1743576701028,[[1857.2,0.57012462],[1857.0,5.259],[1856.7,6.15937],[1856.5,5.38621],[1856.4,3.0]],[[1857.3,6.49373931],[1857.4,5.38397],[1857.5,5.38362],[1857.6,5.3833],[1857.7,2.93864026]]]
["bitfinex","ETHUSD",1743576791861,[[1856.2,6.39393462],[1856.1,0.10386887],[1856.0,5.38782],[1855.9,19.8882],[1855.7,8.3887]],[[1856.4,5.38699],[1856.5,5.38649],[1856.7,7.39936785],[1856.9,5.38534],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1743576819145,[[1856.3,5.247],[1856.2,5.78199462],[1856.1,6.25011],[1855.9,8.38817],[1855.4,5.38958]],[[1856.5,5.63767025],[1856.6,5.38618],[1856.8,0.7938],[1856.9,5.38533],[1857.3,8.38423]]]
["bitfinex","ETHUSD",1743576886589,[[1856.9,6.73736365],[1856.8,1.91568369],[1856.7,5.38584],[1856.5,22.88646],[1856.4,0.618429]],[[1857.1,5.38479],[1857.3,0.8223],[1857.4,5.38395],[1857.5,5.38358],[1857.7,18.7235735]]]
["bitfinex","ETHUSD",1743576946860,[[1857.2,1.16996051],[1857.1,6.31487513],[1857.0,20.30019362],[1856.9,0.39608878],[1856.8,5.3856]],[[1857.4,0.1],[1857.5,5.38371],[1857.6,5.3833],[1857.7,0.7915],[1857.8,3.0]]]
["bitfinex","ETHUSD",1743577027941,[[1857.2,0.16820491],[1857.0,5.221],[1856.9,0.39608878],[1856.8,11.56026],[1856.7,3.0]],[[1857.3,6.4739371],[1857.4,5.38407],[1857.5,5.38362],[1857.8,8.32104442],[1860.8,0.01469295]]]
["bitfinex","ETHUSD",1743577078561,[[1855.8,6.22412437],[1855.7,11.18752546],[1855.6,1.22338738],[1855.5,22.88925],[1855.4,0.55]],[[1855.9,0.20631676],[1856.0,0.1],[1856.1,0.7985],[1856.2,10.77489],[1880.8,0.79825132]]]
["bitfinex","ETHUSD",1743577133959,[[1854.9,0.1117431],[1854.6,1.2114879],[1854.5,5.39219],[1854.4,5.96226418],[1854.0,3.55]],[[1855.0,5.68982537],[1855.1,6.21655],[1855.2,9.58161437],[1855.4,21.81075135],[1855.5,5.38941]]]
["bitfinex","ETHUSD",1743577179167,[[1854.1,1e-05],[1853.1,6.0297],[1853.0,0.1117431],[1852.9,5.39693],[1852.8,7.07644155]],[[1854.2,29.506773],[1854.3,9.94977108],[1854.4,10.60566],[1854.6,37.53910536],[1854.7,5.39186]]]
["bitfinex","ETHUSD",1743577203046,[[1854.1,1e-05],[1853.3,0.8242],[1853.1,5.264],[1853.0,0.52625659],[1852.8,8.3972]],[[1854.2,26.84031398],[1854.3,13.98141308],[1854.4,5.39266],[1854.6,36.85035663],[1854.7,6.7477807]]]
["bitfinex","ETHUSD",1743577245192,[[1854.8,5.21],[1854.7,0.7964],[1854.6,5.39188],[1854.5,5.44619596],[1854.3,5.39276]],[[1855.0,5.39084],[1855.1,5.39057],[1855.3,0.7777],[1855.4,11.4399],[1855.5,8.38958]]]
["bitfinex","ETHUSD",1743577322229,[[1856.1,6.82808667],[1856.0,11.00154571],[1855.9,14.5],[1855.8,8.38847],[1855.5,36.68472097]],[[1856.4,0.15778433],[1856.5,5.38657],[1856.7,6.86969],[1856.8,5.38562],[1856.9,0.05]]]
["bitfinex","ETHUSD",1743577337458,[[1856.4,1.39624947],[1856.3,5.44079466],[1856.2,5.38732],[1856.1,6.260983],[1856.0,0.40017934]],[[1856.5,0.15835408],[1856.6,5.38619],[1856.7,5.386],[1856.9,0.8377],[1857.0,5.38504]]]
["bitfinex","ETHUSD",1743577390812,[[1855.3,5.2],[1855.2,0.40198555],[1855.1,6.14405],[1855.0,5.5590144],[1854.6,5.39174]],[[1855.4,5.53582762],[1855.5,5.38938],[1855.6,0.8006],[1855.7,5.38884],[1856.0,5.38806]]]
["bitfinex","ETHUSD",1743577482254,[[1854.5,0.809],[1854.4,16.74424106],[1854.2,1.17178057],[1854.1,1e-05],[1853.9,3.0]],[[1854.8,5.39153],[1854.9,5.39125],[1855.0,0.7662],[1855.2,5.39052],[1855.4,6.23960068]]]
["bitfinex","ETHUSD",1743577504086,[[1855.1,5.39053],[1854.7,5.3917],[1854.6,11.21097234],[1854.5,10.59123],[1854.3,6.35067297]],[[1855.5,5.38939],[1855.6,11.43909],[1856.0,2.9471746]]]
["bitfinex","ETHUSD",1743577574397,[[1854.1,1e-05],[1853.7,0.16855785],[1853.6,0.7544],[1853.5,5.197],[1853.3,5.80134157]],[[1854.2,18.71364774],[1854.3,9.69137903],[1854.4,10.58969],[1854.5,5.676],[1854.6,5.66546091]]]
["bitfinex","ETHUSD",1743577622643,[[1853.2,0.8272],[1853.1,5.41158731],[1853.0,0.5733582],[1852.3,36.47757]],[[1853.3,5.83863766],[1853.4,5.39565],[1853.5,5.39521],[1853.6,6.04999],[1854.0,10.58883]]]
["bitfinex","ETHUSD",1743577682416,[[1853.0,6.9682988],[1852.9,0.46313518],[1852.8,5.39708],[1852.7,5.39751],[1852.6,3.0]],[[1853.1,0.37377164],[1853.2,10.79236],[1853.4,6.04999],[1853.5,5.39523],[1992.0,0.005]]]
["bitfinex","ETHUSD",1743577752622,[[1853.6,0.21753679],[1853.5,0.1685524],[1853.4,0.45333359],[1853.3,11.38456],[1853.2,5.39592]],[[1853.7,5.71183953],[1853.8,5.39444],[1853.9,6.18103],[1854.1,5.39355],[1854.3,4.30668505]]]
["bitfinex","ETHUSD",1743577793586,[[1853.0,0.90420558],[1852.9,5.9424],[1852.8,5.39722],[1852.7,5.39749],[1852.6,0.41157351]],[[1853.2,5.63903177],[1853.5,6.15222],[1853.7,5.39464],[1854.3,9.98468505],[1854.4,36.46164]]]
["bitfinex","ETHUSD",1743577846345,[[1853.7,5.56300162],[1853.4,0.7793],[1853.3,14.41066367],[1853.2,0.57492128],[1853.1,0.40260226]],[[1853.8,5.8662007],[1853.9,6.20175],[1854.0,5.39381],[1854.1,5.39348],[1854.4,20.92648505]]]
["bitfinex","ETHUSD",1743577874560,[[1854.4,0.38541762],[1854.3,0.54470832],[1854.1,6.20393],[1854.0,10.56872],[1853.7,8.39434]],[[1854.5,5.86546143],[1854.6,5.39223],[1854.7,0.8086],[1854.8,5.39145],[1854.9,0.05]]]
["bitfinex","ETHUSD",1743577914911,[[1853.9,5.171],[1853.6,11.57873],[1853.5,3.0],[1853.3,5.39576],[1852.8,5.95889988]],[[1854.0,5.87261197],[1854.1,5.39345],[1854.3,6.15857],[1854.5,5.39233],[1854.7,4.30668505]]]
["bitfinex","ETHUSD",1743578012150,[[1854.8,0.21734228],[1854.7,5.9185],[1854.6,5.39199],[1854.5,5.39228],[1854.3,5.39268]],[[1854.9,0.34706028],[1855.1,11.57264],[1855.4,11.43974],[1855.5,8.88872164],[1856.3,9.55225]]]
["bitfinex","ETHUSD",1743578019668,[[1854.5,6.20835215],[1854.4,5.79371088],[1854.3,6.20533],[1854.1,8.39341],[1851.9,0.84318355]],[[1854.7,0.29714002],[1854.8,11.53994],[1854.9,0.05],[1855.1,5.39079],[1855.4,15.73663308]]]
["bitfinex","ETHUSD",1743578085732,[[1855.6,0.57125901],[1855.5,5.159],[1855.4,0.8144],[1855.3,5.38981],[1855.2,0.40877935]],[[1855.8,5.38856],[1855.9,0.8585],[1856.0,5.38796],[1856.1,6.05],[1856.2,5.38742]]]
["bitfinex","ETHUSD",1743578138883,[[1854.7,0.21569237],[1854.6,5.159],[1854.5,3.96563542],[1854.4,0.3458178],[1854.2,11.46311]],[[1854.8,5.7212544],[1854.9,6.17202],[1855.0,5.39083],[1855.1,1.1920754],[1855.2,4.29681308]]]
["bitfinex","ETHUSD",1743578192048,[[1854.8,0.21439397],[1854.6,5.157],[1854.5,3.51076206],[1854.4,0.7925],[1854.3,5.3927]],[[1854.9,6.39974734],[1855.0,6.56893091],[1855.1,5.39054],[1855.3,5.39021],[1855.4,10.23649308]]]
["bitfinex","ETHUSD",1743578232102,[[1855.1,0.34579548],[1855.0,5.155],[1854.8,5.39141],[1854.7,9.14529],[1854.3,31.5815]],[[1855.2,5.39025],[1855.3,5.39008],[1855.4,2.17242284],[1855.5,5.3894],[1855.6,5.38914]]]
["bitfinex","ETHUSD",1743578291147,[[1856.8,5.36624035],[1856.4,8.90160657],[1856.3,5.38705],[1855.2,7.006009],[1854.0,0.207]],[[1856.9,6.35008804],[1857.0,5.38525],[1857.1,5.38476],[1857.2,5.38446],[1857.4,4.84681308]]]
["bitfinex","ETHUSD",1743578342022,[[1857.7,5.143],[1857.5,0.21553066],[1857.4,3.51478167],[1857.3,37.18251],[1857.1,5.38468]],[[1857.8,5.53156271],[1857.9,6.20232],[1858.1,5.38192],[1858.3,5.38141],[1858.5,5.93072]]]
["bitfinex","ETHUSD",1743578361193,[[1857.4,1.56874937],[1857.3,15.0953353],[1857.2,5.38442],[1857.1,0.51478167],[1857.0,5.38501]],[[1857.7,10.76626],[1857.8,0.8099],[1857.9,0.05],[1858.0,5.38215],[1858.1,6.05]]]
["bitfinex","ETHUSD",1743578447418,[[1856.2,5.53593564],[1855.9,5.38804],[1855.8,3.8124],[1855.7,5.38855],[1855.6,5.65972917]],[[1856.3,5.63021753],[1856.4,6.1816],[1856.6,5.3862],[1856.8,9.67642722],[1856.9,6.6]]]
["bitfinex","ETHUSD",1743578478532,[[1859.8,16.293133],[1859.7,5.37701],[1859.6,0.64833143],[1859.4,5.37784],[1859.1,36.76117721]],[[1859.9,0.05],[1860.3,5.3757],[1860.5,0.7523],[1860.6,5.58163],[1860.8,11.42413]]]
["bitfinex","ETHUSD",1743578507283,[[1858.2,0.36424128],[1858.1,8.97031],[1858.0,10.71811],[1857.9,0.833],[1857.8,5.38269]],[[1858.4,0.11164024],[1858.5,5.3809],[1858.6,5.38041],[1858.8,6.16977],[1859.0,10.91144062]]]
["bitfinex","ETHUSD",1743578568554,[[1859.2,5.337],[1859.0,0.84468393],[1858.9,5.5923608],[1858.8,8.37963],[1858.6,5.68577005]],[[1859.3,5.48486132],[1859.4,5.3781],[1859.6,6.17961],[1859.9,10.23807062],[1860.1,5.37608]]]
["bitfinex","ETHUSD",1743578573550,[[1859.2,5.327],[1859.0,0.84468692],[1858.9,5.76040643],[1858.8,8.3798],[1858.6,5.68577005]],[[1859.3,5.48486132],[1859.4,5.3781],[1859.6,6.17961],[1859.9,16.28807062],[1984.0,0.005]]]
["bitfinex","ETHUSD",1743578619198,[[1859.4,5.243],[1859.2,5.43232925],[1859.1,6.1586],[1858.9,33.966],[1858.8,5.37953]],[[1859.6,5.37754],[1859.7,6.17696],[1859.9,5.37663],[1860.0,4.27624023],[1860.4,5.3754]]]
["bitfinex","ETHUSD",1743578676978,[[1858.2,5.19],[1858.1,4.02786256],[1857.9,5.38224],[1857.8,36.35469],[1857.5,1.36942237]],[[1858.3,5.38126],[1858.4,5.38097],[1858.6,0.7827],[1858.7,5.38011],[1858.9,9.65592023]]]
["bitfinex","ETHUSD",1743578733880,[[1860.5,5.174],[1860.3,0.781],[1860.2,0.40180192],[1860.1,5.59040573],[1860.0,8.77970893]],[[1860.6,5.47580197],[1860.7,5.3745],[1860.9,0.05],[1861.0,9.64976023],[1861.1,0.7687]]]
["bitfinex","ETHUSD",1743578777588,[[1858.1,0.05],[1857.9,0.21311453],[1857.8,0.40587541],[1857.7,5.55096167],[1857.6,5.51723]],[[1858.2,5.38155],[1858.3,6.17196],[1858.4,5.38097],[1858.7,12.65636023],[1858.9,5.37963]]]
["bitfinex","ETHUSD",1743578826695,[[1857.6,0.38263986],[1857.5,5.51754],[1857.4,8.38382],[1857.2,5.38441],[1856.5,20.42437]],[[1858.0,12.593395],[1858.2,1.2079236],[1858.3,5.919406],[1858.4,4.27624023],[1991.2,0.51005733]]]
["bitfinex","ETHUSD",1743578903669,[[1858.9,0.21462188],[1858.6,0.56690924],[1858.5,5.38053],[1858.4,8.38091],[1857.1,0.68979481]],[[1859.0,7.329845],[1859.1,5.37895],[1859.2,5.37866],[1859.3,2.93432547],[1859.4,6.05]]]
["bitfinex","ETHUSD",1743578948094,[[1858.1,4.62742619],[1858.0,5.59146498],[1857.8,5.38252],[1857.7,5.55110161],[1857.6,7.1581]],[[1858.4,5.38108],[1858.5,5.3807],[1858.6,0.819],[1858.7,5.38015],[1858.9,4.27558719]]]
["bitfinex","ETHUSD",1743578979066,[[1857.4,0.21487028],[1857.3,0.16813161],[1857.2,0.39576951],[1857.1,0.2057],[1856.9,0.05383153]],[[1857.5,5.38358],[1857.6,5.38356],[1857.7,0.7665],[1857.9,5.38242],[1858.0,4.81378619]]]
["bitfinex","ETHUSD",1743579045899,[[1856.1,0.42057028],[1855.8,5.66660715],[1855.7,0.39560882],[1855.6,3.0],[1855.5,5.93928]],[[1856.2,5.38735],[1856.3,5.38707],[1856.5,5.38655],[1856.7,0.7976],[1856.8,8.38575]]]
["bitfinex","ETHUSD",1743579096627,[[1860.5,5.37476],[1860.4,8.42878175],[1860.1,5.42601],[1860.0,5.37623],[1859.8,0.55]],[[1861.3,0.757],[1861.7,0.537124],[1864.2,49.596057],[1867.3,2.04217738],[1871.0,3.0]]]
["bitfinex","ETHUSD",1743579117460,[[1861.7,0.23296795],[1861.5,0.77208769],[1861.4,5.37218],[1861.3,9.94140987],[1861.0,5.37344]],[[1861.9,0.618202],[1862.0,11.5526],[1862.4,8.36958],[1862.7,5.3686],[1862.8,0.94972022]]]
["bitfinex","ETHUSD",1743579161454,[[1862.9,0.55],[1862.8,0.77168245],[1862.7,5.53617648],[1862.6,8.77706934],[1862.5,31.6728]],[[1863.2,10.73457],[1863.3,0.8049],[1863.5,5.36634],[1863.8,5.36557],[1866.7,57.984]]]
["bitfinex","ETHUSD",1743579191118,[[1861.8,0.16781126],[1861.6,5.79108467],[1861.5,2.79233034],[1861.4,3.39496151],[1861.3,6.13058]],[[1861.9,5.37085],[1862.0,7.286694],[1862.1,5.37028],[1862.3,4.85277523],[1862.5,8.36929]]]
["bitfinex","ETHUSD",1743579230954,[[1863.8,0.55],[1863.7,5.478],[1863.6,0.7547],[1863.4,5.97131],[1863.3,5.53445078]],[[1863.9,5.41509],[1864.0,5.3648],[1864.2,0.7749],[1864.3,9.62552336],[1864.5,3.0]]]
["bitfinex","ETHUSD",1743579246967,[[1863.7,0.56674352],[1863.6,5.487],[1863.5,5.36614],[1863.4,6.16942],[1863.3,4.66980812]],[[1863.9,0.8463],[1864.0,5.36494],[1864.1,5.36454],[1864.2,4.26153336],[1864.3,5.36395]]]
["bitfinex","ETHUSD",1743579294658,[[1863.5,0.71767079],[1863.4,5.67566052],[1863.3,6.16468],[1863.2,5.36708],[1863.1,0.39777787]],[[1863.7,5.36571],[1863.8,5.36541],[1863.9,0.7564],[1864.0,5.36491],[1864.1,4.26153336]]]
["bitfinex","ETHUSD",1743579334372,[[1861.5,0.8084],[1861.4,0.55],[1861.3,5.37238],[1861.2,8.42631672],[1861.1,5.396]],[[1861.8,5.37115],[1861.9,5.37094],[1862.2,6.87026234],[1862.4,0.7748],[1862.5,30.928]]]
["bitfinex","ETHUSD",1743579374425,[[1862.7,6.72859],[1862.6,0.55],[1862.4,5.7699071],[1862.2,6.1201994],[1861.9,30.92]],[[1862.8,5.68448776],[1862.9,5.36807],[1863.2,9.62870336],[1863.3,3.7858],[1866.4,57.984]]]
["bitfinex","ETHUSD",1743579435504,[[1863.1,5.31],[1863.0,0.8284],[1862.9,0.40807207],[1862.6,0.55],[1862.4,3.37725151]],[[1863.2,5.36714],[1863.3,5.36682],[1863.6,9.62569237],[1863.7,0.7995],[1863.8,8.36553]]]
["bitfinex","ETHUSD",1743579464993,[[1863.3,0.21096222],[1863.1,5.46268026],[1863.0,0.64931425],[1862.9,0.7908],[1862.5,5.76884473]],[[1863.4,9.37421359],[1863.5,5.36635],[1863.6,5.36597],[1863.8,10.217011],[1863.9,5.41533]]]
["bitfinex","ETHUSD",1743579506057,[[1863.0,0.21107739],[1862.9,6.24419542],[1862.8,0.40009336],[1862.6,31.45],[1862.3,5.36952]],[[1863.1,5.36739],[1863.2,5.36722],[1863.3,3.0],[1863.4,6.14963],[1863.5,4.25552726]]]
["bitfinex","ETHUSD",1743579554281,[[1862.9,5.58374962],[1862.6,0.7845],[1862.2,8.36989],[1861.6,11.55629],[1861.5,4.5203]],[[1863.0,5.36768],[1863.1,5.3675],[1863.2,6.13121],[1863.4,14.18356606],[1863.5,1.073248]]]
["bitfinex","ETHUSD",1743579613919,[[1861.1,0.05],[1860.9,0.92799026],[1860.7,5.164],[1860.6,0.26859536],[1860.2,5.9257]],[[1861.2,5.52886733],[1861.3,5.3727],[1861.4,9.18017],[1861.5,4.26470334],[1861.6,7.51923594]]]
["bitfinex","ETHUSD",1743579659914,[[1861.5,0.7661],[1861.4,0.5132],[1861.3,5.132],[1861.2,0.16786905],[1861.1,0.21060388]],[[1861.6,5.37176],[1861.7,5.37143],[1861.9,0.818],[1862.0,5.3708],[1862.1,0.68939627]]]
["bitfinex","ETHUSD",1743579707743,[[1862.4,5.165],[1862.0,1.43894695],[1861.9,0.16783399],[1861.6,0.39774435],[1861.5,8.37194]],[[1862.5,6.47687643],[1862.6,5.36885],[1862.7,5.36856],[1862.9,13.37222961],[1863.0,5.36795]]]
["bitfinex","ETHUSD",1743579746389,[[1860.1,0.05],[1859.9,5.9517],[1859.6,0.2626511],[1859.5,5.54557654],[1859.3,50.83212]],[[1860.2,5.65763752],[1860.3,5.37557],[1860.5,9.2028],[1860.6,4.26470334],[1860.7,2.7589228]]]
["bitfinex","ETHUSD",1743579819118,[[1860.4,5.33104034],[1860.3,0.16798882],[1860.2,0.7989],[1859.9,0.05375087],[1859.8,14.90761876]],[[1860.5,5.61636612],[1860.6,5.37481],[1860.7,5.37432],[1860.8,1.49879627],[1860.9,10.20843452]]]
["bitfinex","ETHUSD",1743579833133,[[1860.3,0.37900555],[1860.2,5.074],[1859.9,0.7978],[1859.5,30.951],[1859.3,8.3782]],[[1860.4,10.58026372],[1860.5,5.92489],[1860.6,5.37481],[1860.7,9.63902334],[1860.8,0.68939627]]]
["bitfinex","ETHUSD",1743579928811,[[1859.2,5.9611076],[1859.1,0.1037824],[1859.0,0.8327],[1858.8,5.37976],[1858.7,30.964]],[[1859.3,5.4799033],[1859.4,5.37818],[1859.6,7.28547],[1859.7,3.0],[1859.9,5.92677]]]
["bitfinex","ETHUSD",1743579954230,[[1860.4,5.054],[1860.2,0.8307],[1860.1,0.76597129],[1860.0,6.52981215],[1859.9,36.32262]],[[1860.5,5.67550835],[1860.6,5.37471],[1860.8,0.7969],[1860.9,8.374],[1861.1,5.3732]]]
["bitfinex","ETHUSD",1743580001195,[[1859.8,5.118],[1859.6,0.0537664],[1859.5,14.5],[1859.2,11.16920235],[1859.1,30.994]],[[1859.9,5.62962439],[1860.0,5.37634],[1860.1,5.37605],[1860.2,9.17356],[1860.3,6.05]]]
["bitfinex","ETHUSD",1743580075697,[[1860.0,5.74145693],[1859.9,0.97499245],[1859.7,5.37706],[1859.6,5.37747]],[[1860.2,5.3758],[1860.3,5.3755],[1860.5,0.7989],[1860.6,8.37485],[1860.7,8.09577273]]]
["bitfinex","ETHUSD",1743580102266,[[1859.1,5.12201],[1859.0,0.37150059],[1858.9,0.8217],[1858.8,28.388],[1858.6,5.38038]],[[1859.2,5.37865],[1859.3,5.37836],[1859.4,3.0],[1859.5,12.19493],[1859.6,4.27398422]]]
["bitfinex","ETHUSD",1743580144286,[[1859.8,5.118],[1859.7,0.20316075],[1859.6,0.16796059],[1859.4,37.91126],[1859.3,5.37833]],[[1859.9,5.59995763],[1860.0,5.37634],[1860.1,5.37609],[1860.2,6.8716],[1860.4,8.78787741]]]
["bitfinex","ETHUSD",1743580186834,[[1859.4,5.50415191],[1859.3,0.7633],[1859.1,5.43271253],[1858.7,5.38004],[1858.6,31.78610011]],[[1859.5,5.37778],[1859.6,5.3776],[1859.7,3.8241],[1859.8,0.55],[1859.9,11.42685]]]
["bitfinex","ETHUSD",1743580266493,[[1860.1,0.8191],[1860.0,15.92110836],[1859.8,0.37265132],[1859.7,34.36667264],[1859.6,1.03231207]],[[1860.4,5.37519],[1860.6,11.42485],[1860.7,6.19425],[1861.0,5.3735],[1861.2,5.64448478]]]
["bitfinex","ETHUSD",1743580308006,[[1861.4,0.20263983],[1861.3,0.84501811],[1861.2,5.8699],[1861.1,5.37301],[1861.0,5.37342]],[[1861.5,5.58034665],[1861.6,5.37174],[1861.8,6.18834],[1861.9,0.05],[1951.8,0.01033394]]]
["bitfinex","ETHUSD",1743580345083,[[1861.8,8.43658989],[1861.7,5.37126],[1861.6,5.57407451],[1861.5,14.66778624],[1861.4,33.71327]],[[1862.0,0.19641347],[1862.1,5.37052],[1862.2,6.12279],[1862.3,6.05],[1862.4,5.91949]]]
["bitfinex","ETHUSD",1743580386766,[[1862.3,5.51115075],[1862.0,28.339],[1861.9,6.12922],[1861.8,20.28022459],[1861.6,5.37171]],[[1862.4,11.365732],[1862.5,5.36912],[1862.6,5.36888],[1862.7,10.87398422],[1862.8,8.36835]]]
["bitfinex","ETHUSD",1743580406141,[[1862.8,23.49726428],[1862.7,10.73675],[1862.4,8.19303639],[1862.3,16.59972636],[1768.1,0.1]],[[1862.9,0.23304587],[1863.1,5.36744],[1863.2,5.36714],[1863.3,0.7642],[1863.4,9.62655837]]]
["bitfinex","ETHUSD",1743580448096,[[1864.3,33.469],[1864.0,5.36461],[1863.9,1.15108018],[1863.8,6.17896],[1863.7,0.6328131]],[[1864.4,5.36365],[1864.5,6.19011],[1864.7,8.9128],[1864.9,15.72208837],[1865.1,5.36166]]]
["bitfinex","ETHUSD",1743580525340,[[1863.5,5.106],[1863.3,1.12259317],[1863.2,42.803],[1863.1,5.36722],[1863.0,5.36765]],[[1863.6,5.53960641],[1863.7,6.17858],[1863.8,5.3654],[1864.0,9.62477837],[1864.1,8.1145379]]]
["bitfinex","ETHUSD",1743580548002,[[1863.3,6.0254217],[1863.2,0.7632],[1863.1,0.05366634],[1863.0,5.7746963],[1862.9,33.68285]],[[1863.4,4.66705198],[1863.5,5.36624],[1863.6,5.36603],[1863.7,3.807],[1863.8,4.25984837]]]
["bitfinex","ETHUSD",1743580614139,[[1863.8,5.42687727],[1863.5,28.318],[1863.2,0.8051],[1863.1,5.76022778],[1863.0,5.3675]],[[1863.9,14.69759895],[1864.0,5.36483],[1864.1,11.41453],[1864.2,2.91730932],[1864.3,5.3642]]]
["bitfinex","ETHUSD",1743580647407,[[1863.3,5.055],[1863.2,0.16759197],[1863.1,0.7829],[1863.0,28.72106761],[1862.9,10.73577]],[[1863.4,5.59790014],[1863.5,5.36632],[1863.6,6.15279],[1863.9,19.22051929],[1864.1,11.2256076]]]
["bitfinex","ETHUSD",1743580711112,[[1864.9,119.10735864],[1864.8,5.36236],[1864.7,5.36273],[1864.6,1.03969826],[1864.5,5.87400305]],[[1865.0,0.1099011],[1865.4,0.015],[1865.5,5.36056],[1865.6,5.3602],[1865.8,0.8269]]]
["bitfinex","ETHUSD",1743580749681,[[1865.3,94.49036366],[1865.2,5.36124],[1865.1,5.36157],[1865.0,8.32623169],[1864.9,36.30744535]],[[1865.4,1.1e-06],[1865.9,6.20557],[1866.0,5.35907],[1866.3,16.21348929],[1866.5,5.75039566]]]
["bitfinex","ETHUSD",1743580799158,[[1864.0,5.49889304],[1863.9,29.0853],[1863.8,5.36526],[1863.7,5.36548],[1863.6,0.41039594]],[[1864.1,0.14803547],[1864.2,10.72869],[1864.3,4.25525929],[1864.5,6.18858],[1864.6,11.41308]]]
["bitfinex","ETHUSD",1743580865029,[[1863.1,1e-05],[1863.0,5.091],[1862.7,0.36606729],[1862.6,0.825],[1862.3,28.73190353]],[[1863.2,15.35596229],[1863.3,5.36682],[1863.4,10.03089581],[1863.5,6.69783058],[1863.6,5.99146596]]]
["bitfinex","ETHUSD",1743580879787,[[1862.2,6.1034776],[1862.1,0.05],[1861.9,0.4124219],[1861.7,10.74254],[1766.1,0.1]],[[1862.3,5.3697],[1862.4,5.36941],[1862.5,5.36924],[1862.6,7.25525929],[1862.7,0.8081]]]
["bitfinex","ETHUSD",1743580952813,[[1864.0,5.25570735],[1863.9,6.34587283],[1863.8,5.36534],[1863.7,1.123254],[1863.6,5.36593]],[[1864.3,9.61922929],[1864.4,5.36365],[1864.5,0.8224],[1864.6,3.55],[1864.7,11.41288]]]
["bitfinex","ETHUSD",1743580992464,[[1864.0,5.28899497],[1863.9,28.307],[1863.6,0.7922],[1863.5,5.77355449],[1863.4,5.36649]],[[1864.1,5.36451],[1864.2,9.61948929],[1864.3,5.91405],[1864.4,9.13145],[1864.6,0.3960534]]]
["bitfinex","ETHUSD",1743581020133,[[1864.2,0.36547544],[1863.9,10.49858502],[1863.8,0.7609],[1863.6,5.36591],[1863.5,28.309]],[[1864.3,5.36397],[1864.4,10.44702929],[1864.6,8.91311],[1864.7,6.05],[1865.9,1.39291774]]]
["bitfinex","ETHUSD",1743581050093,[[1865.5,5.18],[1865.4,0.82829798],[1865.1,5.36148],[1865.0,28.88179176],[1864.8,11.43224]],[[1865.6,5.36047],[1865.7,5.35994],[1865.9,5.35934],[1866.0,4.25525929],[1866.1,1.375]]]
["bitfinex","ETHUSD",1743581129130,[[1862.4,6.5517],[1862.3,0.16771692],[1862.2,5.36983],[1862.1,5.8254955],[1861.9,36.69985]],[[1862.6,5.23460902],[1862.7,5.36855],[1862.8,4.26120451],[1862.9,6.19268],[1863.1,3.55]]]
["bitfinex","ETHUSD",1743581154551,[[1862.9,5.208],[1862.8,0.22134122],[1862.7,5.36852],[1862.6,7.27662893],[1862.5,0.53857145]],[[1863.0,0.22218165],[1863.1,10.73517],[1863.2,0.7694],[1863.3,5.36682],[1863.4,7.26120451]]]
["bitfinex","ETHUSD",1743581193575,[[1863.1,5.182],[1862.8,0.16768031],[1862.7,0.7611],[1862.5,0.05368049],[1862.4,5.78074657]],[[1863.2,9.93021992],[1863.3,9.62813451],[1863.4,5.77344031],[1863.6,5.99686399],[1863.7,0.64822741]]]
["bitfinex","ETHUSD",1743581239576,[[1862.4,5.162],[1862.3,0.99799438],[1862.2,5.42366312],[1862.1,48.949],[1862.0,0.39335987]],[[1862.5,0.18629947],[1862.6,5.36887],[1862.7,5.36859],[1862.8,10.44696451],[1863.0,3.0]]]
["bitfinex","ETHUSD",1743581291873,[[1862.7,5.117],[1862.4,6.07],[1862.3,29.1354],[1862.2,5.36983],[1861.4,5.37225]],[[1862.8,5.54436107],[1862.9,5.36808],[1863.0,10.41750451],[1863.1,3.0],[1863.2,5.36718]]]
["bitfinex","ETHUSD",1743581341538,[[1863.0,4.0065533],[1862.9,5.28699512],[1862.8,5.53584421],[1862.7,6.07],[1862.4,8.36915]],[[1863.2,5.3672],[1863.3,4.26120451],[1863.5,5.36626],[1863.6,0.7857],[1863.8,0.63071399]]]
["bitfinex","ETHUSD",1743581412509,[[1863.7,33.39],[1863.4,6.07],[1863.2,15.3066],[1863.1,0.40411623],[1863.0,10.7353]],[[1863.8,10.55433399],[1863.9,5.3652],[1864.0,5.36482],[1864.1,5.36474],[1864.2,4.573644]]]
["bitfinex","ETHUSD",1743581473415,[[1863.5,11.945],[1863.4,28.318],[1863.3,5.3668],[1863.2,5.36709],[1862.9,19.51605876]],[[1863.7,5.36577],[1863.8,5.36557],[1864.0,4.25461],[1864.1,5.36456],[1864.2,3.782]]]
["bitfinex","ETHUSD",1743581498850,[[1864.0,16.04822],[1863.9,28.92],[1863.8,5.36538],[1863.5,5.36624]],[[1864.2,5.36427],[1864.3,5.36405],[1864.4,5.07251],[1864.5,5.36338],[1864.8,3.40738048]]]
["bitfinex","ETHUSD",1743581572541,[[1864.9,12.9617],[1864.8,5.55778667],[1864.7,5.76077999],[1864.6,30.863],[1864.5,5.36331]],[[1865.2,5.36138],[1865.3,5.36108],[1865.5,5.03291],[1865.6,5.36022],[1866.0,5.99001336]]]
["bitfinex","ETHUSD",1743581631551,[[1864.2,11.139],[1864.1,0.7556],[1863.9,30.862],[1863.8,5.36537],[1863.7,12.04566]],[[1864.3,5.56912403],[1864.4,5.36365],[1864.5,0.8221],[1864.6,5.36311],[1864.7,4.25461]]]
["bitfinex","ETHUSD",1743581663595,[[1864.2,11.30857802],[1863.9,0.829],[1863.7,48.29301],[1863.6,14.8922817],[1860.6,10.0]],[[1864.3,8.56912403],[1864.4,5.36365],[1864.5,10.44008],[1864.7,5.36294],[1867.9,4.02392716]]]
["bitfinex","ETHUSD",1743581698928,[[1864.6,11.141],[1864.5,0.7655],[1864.4,5.36362],[1864.3,51.97126651],[1864.2,7.08914135]],[[1864.7,5.54714851],[1864.8,5.36251],[1864.9,3.7019856],[1865.1,8.36169],[1865.9,5.40944]]]
["bitfinex","ETHUSD",1743581826257,[[1862.1,11.55489357],[1861.9,0.7704],[1861.7,10.74271],[1861.6,6.68],[1861.2,4.7028788]],[[1862.2,5.50461288],[1862.3,9.62393562],[1862.4,5.36947],[1862.5,4.08724671],[1862.6,0.7805]]]
["bitfinex","ETHUSD",1743581877523,[[1862.4,11.14],[1862.1,0.8512],[1861.9,12.05076],[1861.8,5.37104],[1861.6,30.918]],[[1862.5,12.63254685],[1862.6,5.36896],[1862.7,6.12917],[1862.9,5.91812],[1863.0,5.99858336]]]
["bitfinex","ETHUSD",1743581922984,[[1862.2,11.137],[1862.1,0.8478],[1861.9,5.37068],[1861.8,5.37113],[1861.7,0.3972414]],[[1862.3,9.63392488],[1862.4,5.36953],[1862.5,3.0],[1862.6,6.17467],[1863.8,0.27989377]]]
["bitfinex","ETHUSD",1743581974999,[[1863.6,6.07],[1863.5,5.8542],[1863.3,5.36679],[1863.2,6.03250929],[1862.9,26.54771]],[[1863.7,9.62989488],[1863.8,6.12208],[1863.9,5.36516],[1864.0,3.0],[1864.1,9.62882488]]]
["bitfinex","ETHUSD",1743582036202,[[1862.8,0.19450321],[1862.7,2.00835454],[1862.6,5.65403855],[1862.5,0.26829693],[1862.4,36.27022]],[[1863.1,5.36743],[1863.2,8.36713],[1863.3,0.794],[1863.4,4.26422488],[1863.6,1.19822741]]]
["bitfinex","ETHUSD",1743582078084,[[1863.5,11.32402786],[1863.3,5.63509693],[1863.2,12.85283],[1863.1,1.54525731],[1863.0,36.26166]],[[1863.6,5.62153247],[1863.7,9.63005488],[1863.8,0.8286],[1863.9,5.36509],[1864.0,3.0]]]
["bitfinex","ETHUSD",1743582149676,[[1863.6,11.9082],[1863.4,5.36641],[1863.3,5.56178758],[1863.1,5.36738],[1863.0,31.30681948]],[[1863.7,0.19915936],[1863.8,14.99529488],[1864.0,3.0],[1864.1,10.42659488],[1864.4,5.36389]]]
["bitfinex","ETHUSD",1743582197070,[[1864.8,11.123],[1864.7,6.17676],[1864.6,5.36291],[1864.4,20.27293772],[1864.3,0.61]],[[1864.9,0.24639519],[1865.0,4.26422488],[1865.1,6.17834],[1865.2,5.36136],[1865.3,3.0]]]
["bitfinex","ETHUSD",1743582243313,[[1865.0,11.43177],[1864.9,5.36219],[1864.8,34.29419173],[1771.1,0.1],[1770.1,0.1]],[[1865.3,3.10429339],[1865.4,6.12273],[1865.5,5.36052],[1865.7,8.35996],[1866.0,9.18380235]]]
["bitfinex","ETHUSD",1743582316009,[[1865.2,0.19458136],[1865.0,17.14832851],[1864.9,1.15058507],[1864.8,6.07],[1774.1,0.1]],[[1865.3,0.17389391],[1865.4,9.61031583],[1865.5,5.36054],[1865.6,3.8248],[1865.7,5.35994]]]
["bitfinex","ETHUSD",1743582358724,[[1865.8,13.5156288],[1865.7,5.3598],[1865.6,6.707547],[1865.5,8.36043],[1864.6,19.86287]],[[1865.9,0.05],[1866.2,0.0679542],[1866.3,6.18337],[1866.4,4.24698526],[1866.7,8.35731]]]
["bitfinex","ETHUSD",1743582390956,[[1866.7,5.043],[1866.6,6.35528802],[1866.5,5.3576],[1866.4,36.90799],[1866.3,5.35814]],[[1866.8,0.1300109],[1866.9,0.05],[1867.0,10.41011526],[1867.1,5.35593],[1867.2,0.41800904]]]
["bitfinex","ETHUSD",1743582444165,[[1868.3,6.12350768],[1868.2,6.92636304],[1868.1,25.39935259],[1868.0,30.812],[1867.8,9.37416507]],[[1868.6,6.15071],[1868.7,5.35135],[1868.8,4.24698526],[1868.9,1.63968353],[1869.0,8.3507]]]
["bitfinex","ETHUSD",1743582479880,[[1868.8,5.285],[1868.7,0.8323],[1868.6,5.952776],[1868.5,0.85577013],[1868.4,0.5292]],[[1869.0,5.35056],[1869.1,5.3502],[1869.3,3.7597],[1869.4,9.59652526],[1869.6,5.8988]]]
["bitfinex","ETHUSD",1743582518239,[[1868.8,0.8243],[1868.7,5.82545097],[1868.6,5.35145],[1868.3,5.35243],[1868.2,30.806]],[[1869.1,5.35035],[1869.2,10.42990526],[1869.3,3.39801207],[1869.4,5.89933],[1869.6,6.00184955]]]
["bitfinex","ETHUSD",1743582533369,[[1868.8,5.241],[1868.7,0.19439047],[1868.6,5.40504945],[1868.5,12.18972],[1868.2,50.65873]],[[1869.0,9.59743526],[1869.1,5.35018],[1869.2,0.7559],[1869.3,8.34987],[1869.4,5.74871674]]]
["bitfinex","ETHUSD",1743582596650,[[1868.3,0.19444409],[1868.2,30.799],[1868.1,6.17775],[1868.0,5.3533],[1867.7,5.07216672]],[[1868.5,5.35205],[1868.6,5.3516],[1868.8,8.35103],[1868.9,5.86711526],[1869.1,5.35023]]]
["bitfinex","ETHUSD",1743582629269,[[1867.9,5.155],[1867.7,0.96755381],[1867.6,5.52146957],[1867.5,5.35472],[1867.4,30.823]],[[1868.1,5.35307],[1868.2,1.147004],[1868.3,0.7648],[1868.4,12.59921526],[1868.5,0.55]]]
["bitfinex","ETHUSD",1743582689837,[[1868.6,0.8258],[1868.5,5.094],[1868.3,5.35229],[1868.2,5.35272],[1868.0,0.16720325]],[[1868.9,4.15791361],[1869.0,4.23626221],[1869.1,0.65298955],[1869.2,19.9611],[1869.3,0.61917764]]]
["bitfinex","ETHUSD",1743582743826,[[1871.0,5.286],[1870.8,5.39868611],[1870.7,5.34541],[1870.6,0.8172],[1870.5,30.79]],[[1871.2,3.0],[1871.4,12.20643],[1871.6,10.79595021],[1872.2,5.92025277],[1874.9,0.05]]]
["bitfinex","ETHUSD",1743582776473,[[1869.7,5.327],[1869.5,6.16279],[1869.2,5.3496],[1869.1,0.05],[1868.8,6.31020619]],[[1870.0,0.10715275],[1870.1,15.63361221],[1870.2,9.13392],[1870.3,0.55],[1870.4,5.3465]]]
["bitfinex","ETHUSD",1743582812615,[[1870.9,6.10889],[1870.4,5.34641],[1870.2,0.57736689],[1870.1,10.58614],[1869.9,5.34777]],[[1871.4,11.11226221],[1871.8,4.34777281],[1872.2,5.95702116],[1872.3,5.291],[1872.5,36.417]]]
["bitfinex","ETHUSD",1743582836436,[[1871.7,5.318],[1871.5,6.10347],[1871.4,5.3434],[1871.3,1.1941002],[1870.2,1.3228949]],[[1871.8,0.21702632],[1871.9,0.05],[1872.0,0.8222],[1872.1,5.34172],[1872.2,9.57773221]]]
["bitfinex","ETHUSD",1743582896635,[[1873.8,12.094228],[1873.7,5.33688],[1873.6,1.3954965],[1873.4,19.83782],[1873.3,0.40117497]],[[1873.9,0.12346387],[1874.2,5.33574],[1874.3,6.16174],[1874.4,5.87920908],[1874.6,8.33472]]]
["bitfinex","ETHUSD",1743582930363,[[1871.2,5.609],[1871.1,0.05],[1871.0,5.34465],[1870.9,6.1667],[1870.8,1.66278775]],[[1871.4,5.89374],[1871.5,9.22129445],[1871.6,4.792194],[1871.7,5.82106003],[1871.8,0.55049231]]]
["bitfinex","ETHUSD",1743582978317,[[1869.7,0.788],[1869.6,5.34863],[1869.5,5.477],[1869.1,5.39999],[1868.9,20.24259855]],[[1869.8,0.32415458],[1869.9,3.0],[1870.1,9.56870108],[1870.2,4.73264315],[1870.3,0.39175635]]]
["bitfinex","ETHUSD",1743583024649,[[1868.5,0.8075],[1868.4,10.64416],[1868.3,5.35227],[1868.1,0.1615106],[1868.0,5.35307]],[[1868.8,5.35102],[1868.9,14.09311108],[1869.1,8.35017],[1869.2,2.63124785],[1955.9,0.01070877]]]
["bitfinex","ETHUSD",1743583032891,[[1868.1,0.9787106],[1868.0,5.35315],[1867.7,5.35399],[1867.2,11.42545],[1866.0,2.69812796]],[[1868.5,11.22480087],[1868.6,8.35165],[1868.7,0.55],[1868.8,8.55909],[1868.9,1.33349111]]]
["bitfinex","ETHUSD",1743583085486,[[1868.2,5.178],[1868.1,0.1615106],[1868.0,5.35316],[1867.9,0.7626],[1867.7,5.35417]],[[1868.3,3.25217144],[1868.4,7.24191311],[1868.5,10.12328108],[1868.6,0.67304389],[1868.7,8.55942]]]
["bitfinex","ETHUSD",1743583125752,[[1868.5,5.133],[1868.2,0.7578],[1868.1,0.42902028],[1868.0,11.42304]],[[1868.6,0.76176483],[1868.7,11.02933328],[1868.8,5.35105],[1868.9,8.05665638],[1869.0,9.5858438]]]
["bitfinex","ETHUSD",1743583187158,[[1870.1,10.4663],[1870.0,0.05346905],[1869.9,5.34785],[1869.8,0.8142],[1869.7,5.34845]],[[1870.2,0.16047398],[1870.3,3.0],[1870.4,4.23316447],[1870.5,1.734857],[1870.7,8.5576]]]
["bitfinex","ETHUSD",1743583249429,[[1869.5,5.117],[1869.4,30.783],[1869.3,0.8309],[1869.2,5.34977],[1869.1,11.42012]],[[1869.6,9.58189447],[1869.7,0.55],[1869.8,1.54791845],[1870.0,4.20974487],[1870.1,8.55933]]]
["bitfinex","ETHUSD",1743583334353,[[1869.1,5.35012],[1869.0,10.46841],[1868.9,0.8126],[1868.8,6.06999],[1868.6,30.804]],[[1869.3,3.12507044],[1869.5,9.16065],[1869.6,12.01214524],[1869.8,5.34819],[1869.9,0.4058629]]]
["bitfinex","ETHUSD",1743583362435,[[1870.3,11.18399],[1870.2,6.12129],[1869.8,5.74991747],[1869.5,8.34894],[1775.1,5.1013807]],[[1870.5,4.2279383],[1870.7,5.8957],[1870.8,3.7519],[1870.9,0.05],[1871.9,9.1527391]]]
["bitfinex","ETHUSD",1743583406319,[[1870.5,5.112],[1870.3,6.14834],[1870.2,11.16697],[1870.0,5.34753],[1869.9,36.13087]],[[1870.6,7.97568081],[1870.7,5.34562],[1870.8,9.37672],[1870.9,0.05],[1871.3,5.60753362]]]
["bitfinex","ETHUSD",1743583455606,[[1870.8,5.109],[1870.5,5.81999],[1870.4,6.12071],[1870.3,36.11973],[1870.2,0.36]],[[1870.9,15.16279906],[1871.0,6.15888],[1871.1,12.5723883],[1871.4,6.37164124],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1743583540336,[[1871.5,5.37693113],[1871.4,15.79091],[1871.3,0.8026],[1871.1,5.34434],[1871.0,30.761]],[[1871.8,9.5704883],[1871.9,8.39243],[1872.0,4.5342],[1872.4,5.97661198],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743583593122,[[1870.2,22.42932871],[1870.1,0.05],[1869.9,5.34779],[1869.7,30.756],[1869.6,5.3486]],[[1870.3,0.10402406],[1870.5,4.2279383],[1870.6,6.1544],[1870.7,5.8956],[1870.8,3.0]]]
["bitfinex","ETHUSD",1743583642356,[[1869.6,5.106],[1869.4,5.14494883],[1869.2,36.13284],[1869.1,0.05],[1867.0,12.318]],[[1869.7,7.2279383],[1869.8,5.34816],[1869.9,3.758],[1870.0,0.7928],[1870.1,5.34732]]]
["bitfinex","ETHUSD",1743583698063,[[1869.7,4.37554883],[1869.6,5.105],[1869.4,0.7969],[1869.2,5.34984],[1869.1,36.19616]],[[1869.8,12.57891873],[1869.9,5.34788],[1870.0,9.88346],[1870.1,5.34732],[1870.2,1.03787492]]]
["bitfinex","ETHUSD",1743583735897,[[1869.7,4.37554883],[1869.6,5.105],[1869.5,0.8256],[1869.3,5.34942],[1869.2,5.34985]],[[1869.8,8.24882385],[1869.9,5.34795],[1870.0,9.13362],[1870.1,3.21],[1870.2,3.85277679]]]
["bitfinex","ETHUSD",1743583793844,[[1868.7,9.47754883],[1868.5,0.16718786],[1868.2,6.17057],[1868.1,36.3235306],[1867.6,5.35428]],[[1868.8,12.58423771],[1868.9,6.16697],[1869.0,12.79374771],[1869.1,5.35039],[1869.2,0.94737409]]]
["bitfinex","ETHUSD",1743583837305,[[1868.7,10.01983414],[1868.6,6.16815],[1868.5,5.35175],[1868.3,5.35243],[1868.1,0.56876475]],[[1868.8,0.24750414],[1869.0,10.70114],[1869.1,4.23545038],[1869.2,4.3539],[1869.3,8.55985]]]
["bitfinex","ETHUSD",1743583919130,[[1868.5,6.94920948],[1868.4,9.47758883],[1868.3,5.35243],[1868.1,5.5144206],[1868.0,30.81]],[[1868.7,3.0],[1868.8,5.35118],[1868.9,9.58623038],[1869.0,3.21],[1955.9,0.01070877]]]
["bitfinex","ETHUSD",1743583977307,[[1866.8,8.77254883],[1866.5,0.7759],[1866.3,5.35817],[1866.2,30.9495106],[1865.1,0.05]],[[1866.9,3.23100352],[1867.0,0.7987],[1867.2,4.78545038],[1867.4,0.39393151],[1868.0,0.65292895]]]
["bitfinex","ETHUSD",1743584014649,[[1867.3,5.096],[1867.2,3.67554883],[1866.9,0.19658455],[1866.8,10.71329],[1866.7,0.7935]],[[1867.4,14.11341585],[1867.5,5.35475],[1867.6,5.3545],[1867.8,6.38796092],[1867.9,0.60875633]]]
["bitfinex","ETHUSD",1743584075688,[[1867.3,8.76554883],[1867.0,0.7918],[1866.9,5.35646],[1866.8,5.35662],[1865.2,5.36591601]],[[1867.4,5.35503],[1867.5,5.35485],[1867.7,17.48794513],[1867.8,6.59840794],[1868.0,5.35339]]]
["bitfinex","ETHUSD",1743584128314,[[1867.4,8.76554883],[1867.3,0.96840887],[1867.2,5.62312511],[1867.1,6.09945319],[1867.0,1.06431016]],[[1867.5,0.18738456],[1867.6,14.95022887],[1867.8,3.0],[1867.9,6.67892],[1868.0,3.61249356]]]
["bitfinex","ETHUSD",1743584178405,[[1868.1,0.82052431],[1868.0,6.62749039],[1867.9,10.43859],[1867.8,3.67554883],[1867.6,5.75188563]],[[1868.3,0.16576005],[1868.4,8.35238],[1868.5,4.23931497],[1868.6,0.7776],[1868.7,6.16690609]]]
["bitfinex","ETHUSD",1743584267973,[[1866.4,5.25137456],[1866.3,3.67554883],[1866.2,6.29086865],[1866.1,5.40861],[1865.6,5.36007]],[[1866.5,9.72537506],[1866.6,8.35735],[1866.7,0.7858],[1866.8,5.76014301],[1866.9,4.23931497]]]
["bitfinex","ETHUSD",1743584316459,[[1866.3,9.5220984],[1866.2,0.1115106],[1866.1,6.2034],[1866.0,5.35905],[1865.9,31.99401186]],[[1866.4,0.12754908],[1866.5,12.03566595],[1866.8,8.56977],[1867.0,5.90646],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1743584363397,[[1867.2,6.0754707],[1867.1,4.83215452],[1867.0,6.15641],[1866.9,5.35645],[1866.8,1.00536046]],[[1867.3,0.11040237],[1867.4,5.35506],[1867.5,13.35351845],[1867.7,6.30245948],[1867.8,3.215]]]
["bitfinex","ETHUSD",1743584387515,[[1867.1,7.2791235],[1867.0,5.35607],[1866.9,9.03196883],[1866.7,5.35694],[1866.5,36.19359]],[[1867.2,3.11040237],[1867.4,9.59834845],[1867.5,5.3548],[1867.6,0.7869],[1867.7,9.51750948]]]
["bitfinex","ETHUSD",1743584453932,[[1866.1,0.05],[1865.8,5.887],[1865.7,0.41939732],[1865.6,10.72007],[1865.5,3.67554883]],[[1866.2,16.4704375],[1866.3,7.65040505],[1866.4,7.50740362],[1866.5,0.41151579],[1866.6,5.99326161]]]
["bitfinex","ETHUSD",1743584482377,[[1868.1,5.871],[1867.9,3.67554883],[1867.8,0.58883],[1867.4,8.35501],[1867.3,1.123554]],[[1868.2,5.35274],[1868.3,5.35245],[1868.4,5.32427173],[1868.6,8.35162],[1868.7,1.3478]]]
["bitfinex","ETHUSD",1743584563517,[[1868.5,9.74864834],[1868.4,1.14460629],[1868.3,5.35229],[1868.2,5.97416195],[1868.1,30.815]],[[1868.7,4.2434186],[1868.8,16.91719],[1868.9,0.05],[1869.0,0.8058],[1869.1,5.90024]]]
["bitfinex","ETHUSD",1743584594632,[[1868.7,0.99200588],[1868.6,12.06283206],[1868.5,5.59335157],[1868.3,9.02799883],[1866.8,20.30596506]],[[1868.9,0.05],[1869.0,4.2434186],[1869.1,5.35027],[1869.2,8.56493],[1869.3,4.17298328]]]
["bitfinex","ETHUSD",1743584627894,[[1868.8,35.881],[1868.5,4.48604883],[1868.4,11.58012488],[1868.1,5.35299],[1867.8,5.74803758]],[[1868.9,3.15583239],[1869.0,9.3734],[1869.1,9.5936286],[1869.4,5.89957],[1869.7,11.27430258]]]
["bitfinex","ETHUSD",1743584666017,[[1869.3,5.96325488],[1869.2,3.87259191],[1869.1,0.16707735],[1869.0,36.1363],[1868.9,6.17271]],[[1869.4,4.2434186],[1869.5,6.18075],[1869.6,8.34877],[1869.8,3.21],[1869.9,5.94789]]]
["bitfinex","ETHUSD",1743584704535,[[1872.1,0.05],[1871.6,3.40701369],[1871.5,30.743],[1871.3,5.34384],[1871.2,5.34389]],[[1872.2,13.24548666],[1872.3,5.34111],[1872.4,5.34073],[1872.6,8.25311526],[1872.9,10.14088262]]]
["bitfinex","ETHUSD",1743584728770,[[1881.4,0.05313131],[1881.3,6.76060853],[1881.2,9.083],[1881.1,5.31581],[1880.8,11.93685]],[[1882.0,5.31354],[1882.1,5.31334],[1882.2,7.96986585],[1882.5,5.3121],[1882.8,5.31132]]]
["bitfinex","ETHUSD",1743584769766,[[1880.3,0.05317355],[1880.2,11.38851],[1880.1,8.701],[1879.9,0.547],[1879.8,5.58548745]],[[1880.8,5.31688],[1880.9,0.05],[1881.1,6.12229],[1881.3,0.39056269]]]
["bitfinex","ETHUSD",1743584806579,[[1881.0,8.199],[1880.8,30.6],[1880.6,1.2255166],[1880.5,6.07],[1880.4,5.31778]],[[1881.1,5.50608973],[1881.2,5.31575],[1881.3,5.31549],[1881.5,5.31492],[1881.6,5.10194646]]]
["bitfinex","ETHUSD",1743584833101,[[1881.8,7.963],[1881.7,0.547],[1881.5,5.3149],[1881.4,5.31513],[1881.3,9.9257]],[[1882.4,5.31239],[1882.7,3.0],[1882.8,5.86524646]]]
["bitfinex","ETHUSD",1743584878042,[[1877.2,7.316],[1877.1,0.24216137],[1876.9,5.3278],[1876.8,5.32821],[1876.5,6.07]],[[1877.4,5.32668],[1877.5,5.32633],[1877.6,0.06657401],[1878.0,11.92567104],[1894.2,0.27]]]
["bitfinex","ETHUSD",1743584884555,[[1877.3,0.02673419],[1877.2,7.316],[1877.1,5.56948137],[1877.0,5.32755],[1876.7,11.3983]],[[1877.6,5.32598],[1877.7,5.3257],[1877.8,0.06657658],[1877.9,5.32516],[1878.0,3.40208942]]]
["bitfinex","ETHUSD",1743584942144,[[1878.6,0.19359358],[1878.5,0.43235328],[1878.4,6.546],[1878.3,5.32385],[1878.2,30.73935765]],[[1878.8,5.32258],[1878.9,5.38881321],[1879.0,4.78679604],[1879.1,9.11731],[1879.5,5.71695809]]]
["bitfinex","ETHUSD",1743584964567,[[1878.5,6.266],[1878.4,0.48621011],[1878.3,30.632],[1878.2,5.32423],[1878.0,5.71786317]],[[1878.7,10.6462],[1879.0,5.32203],[1879.1,8.51594],[1879.2,8.60829885],[1879.3,0.39106843]]]
["bitfinex","ETHUSD",1743585044278,[[1879.8,36.55827478],[1879.5,0.532083],[1879.4,0.39871095],[1879.3,10.64193],[1877.1,0.05]],[[1879.9,5.31943],[1880.0,6.1088],[1880.1,5.31888],[1880.3,10.10042885],[1880.5,5.31779]]]
["bitfinex","ETHUSD",1743585074727,[[1882.0,5.31323],[1881.8,49.182],[1881.7,3.58161817],[1881.6,6.36618172],[1881.4,0.80362995]],[[1882.4,0.006],[1882.8,6.05],[1882.9,0.8093],[1883.3,6.46289717],[1883.5,10.23]]]
["bitfinex","ETHUSD",1743585093491,[[1882.4,5.77],[1882.2,0.19065712],[1882.1,30.595],[1881.7,0.58161817],[1881.6,9.07]],[[1882.5,6.07388],[1882.6,5.52029005],[1882.7,5.31162],[1882.9,4.80186307],[1883.0,5.31075]]]
["bitfinex","ETHUSD",1743585126439,[[1882.1,5.31306],[1882.0,5.31333],[1881.9,5.81716623],[1881.8,5.31404],[1881.6,1.35362995]],[[1882.5,0.8152],[1882.6,5.31195],[1882.7,5.31165],[1882.9,10.13183662],[1883.1,11.36065]]]
["bitfinex","ETHUSD",1743585155147,[[1883.8,5.80106823],[1883.5,5.30925],[1883.4,5.30952],[1883.3,30.559],[1883.2,1.64994108]],[[1883.9,0.1593407],[1884.0,5.30805],[1884.2,0.8189],[1884.5,10.06479299],[1885.2,0.25401767]]]
["bitfinex","ETHUSD",1743585200496,[[1882.5,5.639],[1882.4,0.19149157],[1882.0,5.89329916],[1881.8,5.31401],[1881.1,0.05]],[[1882.6,10.14587782],[1882.7,5.31175],[1882.8,5.31126],[1882.9,0.7784],[1883.0,8.50471]]]
["bitfinex","ETHUSD",1743585249604,[[1885.1,36.647],[1884.5,8.30632],[1884.3,5.30674],[1884.2,11.77167664],[1884.1,0.05]],[[1885.2,5.30447],[1885.3,5.30419],[1885.4,5.37022198],[1885.5,0.833],[1885.6,5.30361]]]
["bitfinex","ETHUSD",1743585286960,[[1884.0,5.937],[1883.3,35.85373],[1883.2,6.44881485],[1883.1,0.05],[1883.0,0.27664623]],[[1884.1,5.37392247],[1884.2,11.97191876],[1884.3,5.30701],[1884.4,5.30676],[1884.5,3.0]]]
["bitfinex","ETHUSD",1743585318660,[[1883.1,5.873],[1882.7,30.55],[1882.3,5.31264],[1882.1,6.955729],[1882.0,0.82962818]],[[1883.2,12.44083364],[1883.3,5.30992],[1883.4,5.30958],[1883.5,1.62017963],[1883.6,11.35918]]]
["bitfinex","ETHUSD",1743585366908,[[1880.3,5.3183],[1880.2,5.79025409],[1880.1,0.05],[1880.0,0.3986458],[1879.9,3.6612553]],[[1880.9,0.06646756],[1881.1,0.7658],[1881.4,4.74211876],[1881.5,6.05],[1881.6,5.31465]]]
["bitfinex","ETHUSD",1743585402008,[[1882.1,30.598],[1881.8,5.31383],[1881.6,8.70471377],[1881.4,5.31508],[1881.3,6.07]],[[1882.3,6.08898],[1882.6,5.31198],[1882.8,10.05339876],[1883.0,5.86077],[1884.0,2.69579317]]]
["bitfinex","ETHUSD",1743585429606,[[1880.1,5.688],[1879.9,5.4305753],[1879.8,6.46065664],[1879.7,30.595],[1879.6,8.32005]],[[1880.3,5.31857],[1880.4,5.31804],[1880.6,6.13969053],[1880.7,0.7451565],[1880.9,11.91669]]]
["bitfinex","ETHUSD",1743585443593,[[1880.3,30.605],[1880.2,0.09725409],[1880.1,0.05],[1879.9,0.1112553],[1879.8,6.46066664]],[[1880.4,5.38449041],[1880.5,6.13363],[1880.6,10.09455218],[1880.8,8.49705],[1880.9,8.31673]]]
["bitfinex","ETHUSD",1743585524114,[[1878.4,5.473],[1878.3,30.636],[1878.1,0.1612553],[1878.0,0.005],[1877.9,5.32505]],[[1878.5,7.24216082],[1878.6,5.32328],[1878.7,8.50285],[1878.8,11.81787156],[1878.9,8.32239]]]
["bitfinex","ETHUSD",1743585573789,[[1878.4,5.472],[1878.3,0.06655408],[1878.1,10.64888],[1877.9,0.0973732],[1877.8,3.0]],[[1878.8,0.7601],[1878.9,0.67687776],[1879.1,7.77710218],[1879.2,9.794],[1879.3,5.32118]]]
["bitfinex","ETHUSD",1743585587391,[[1878.5,5.32339],[1878.4,10.79252],[1878.3,0.16390654],[1878.1,5.3245],[1877.9,38.97096]],[[1878.8,5.32256],[1878.9,5.38882535],[1879.0,0.785],[1879.1,5.32176],[1879.2,3.0]]]
["bitfinex","ETHUSD",1743585626366,[[1878.5,5.465],[1878.3,36.02841408],[1878.2,5.3242],[1878.0,5.32477],[1877.9,3.0]],[[1878.7,10.64606],[1878.8,0.8136],[1879.0,5.32198],[1879.1,9.05],[1879.2,9.06546]]]
["bitfinex","ETHUSD",1743585672316,[[1879.1,5.458],[1878.9,5.32208],[1878.7,36.45941577],[1878.5,5.32335],[1878.4,0.55]],[[1879.2,5.32141],[1879.3,5.32125],[1879.5,0.06651733],[1879.6,13.87099218],[1879.7,5.32025]]]
["bitfinex","ETHUSD",1743585725263,[[1879.2,5.45],[1879.0,5.32193],[1878.9,5.48848103],[1878.8,30.637],[1878.7,5.3228]],[[1879.4,5.32098],[1879.5,5.3206],[1879.6,0.8275],[1879.7,8.32001],[1879.8,1.15895704]]]
["bitfinex","ETHUSD",1743585782472,[[1878.1,5.443],[1877.9,10.65001],[1877.8,0.09737839],[1781.1,0.105],[1780.4,0.17011348]],[[1878.3,0.11297842],[1878.4,5.32369],[1878.5,8.32343],[1878.6,6.8067],[1878.7,5.32285]]]
["bitfinex","ETHUSD",1743585813540,[[1876.4,36.099],[1876.2,5.4410553],[1876.1,5.38006],[1875.8,5.331],[1875.6,8.33149]],[[1876.5,0.10404252],[1876.6,5.32879],[1876.7,5.39513164],[1876.8,3.8269],[1877.0,10.10908402]]]
["bitfinex","ETHUSD",1743585848813,[[1877.3,5.60147472],[1877.1,30.664],[1877.0,5.42505989],[1876.7,3.0]],[[1877.4,5.32651],[1877.5,5.39280722],[1877.6,0.7948],[1877.7,10.10687402],[1877.8,8.32538]]]
["bitfinex","ETHUSD",1743585875832,[[1877.7,5.59547472],[1877.5,30.661],[1877.1,5.32721],[1877.0,5.42505989],[1876.9,0.4063463]],[[1877.8,11.93138079],[1877.9,5.3251],[1878.0,8.52081],[1878.1,0.55],[1878.2,8.32446]]]
["bitfinex","ETHUSD",1743585951904,[[1876.7,5.58641765],[1876.5,30.669],[1876.2,5.32975],[1876.1,0.39936055],[1875.9,8.33071]],[[1876.8,7.23644457],[1876.9,5.32795],[1877.0,5.32765],[1877.1,3.196],[1877.2,6.392725]]]
["bitfinex","ETHUSD",1743585984571,[[1877.1,5.412],[1877.0,30.664],[1876.9,1.14289855],[1876.6,5.32867],[1876.4,5.32909]],[[1877.2,6.19347382],[1877.3,5.32691],[1877.4,5.32651],[1877.5,8.58965702],[1877.6,5.32606]]]
["bitfinex","ETHUSD",1743586012622,[[1876.5,0.19321169],[1876.4,11.239675],[1876.3,35.99359],[1876.1,8.33018],[1875.9,0.398756]],[[1876.8,5.32838],[1876.9,5.32796],[1877.0,0.751],[1877.1,5.32758],[1877.2,4.78117402]]]
["bitfinex","ETHUSD",1743586070280,[[1874.7,5.57263111],[1874.3,36.1505753],[1874.2,5.74332379],[1874.1,0.05],[1873.9,5.33625]],[[1874.8,6.47416482],[1874.9,5.33363],[1875.0,10.11453402],[1875.1,0.8039],[1875.2,10.13895949]]]
["bitfinex","ETHUSD",1743586082017,[[1875.1,5.405],[1875.0,5.49984111],[1874.8,5.33365],[1874.7,5.72628543],[1874.4,5.33488]],[[1875.4,10.73122312],[1875.5,0.792],[1875.6,13.11281402],[1875.9,15.12682],[1876.0,1.54910714]]]
["bitfinex","ETHUSD",1743586129909,[[1876.7,5.4950325],[1876.6,5.42607066],[1876.5,5.395],[1876.4,30.676],[1876.3,5.73884631]],[[1876.9,0.05],[1877.0,5.32768],[1877.1,5.32737],[1877.3,6.14282],[1879.9,32.25507876]]]
["bitfinex","ETHUSD",1743586165660,[[1877.5,5.384],[1877.1,35.98419],[1877.0,5.32763],[1876.8,5.83562327],[1779.1,0.1]],[[1877.6,6.30496975],[1877.7,6.48677071],[1877.8,5.32543],[1877.9,8.02717402],[1878.0,11.37506]]]
["bitfinex","ETHUSD",1743586226238,[[1877.8,41.60607164],[1877.7,5.32553],[1877.5,8.32622],[1877.3,5.72142859],[1877.1,5.87731]],[[1877.9,0.05],[1878.2,5.32429],[1878.3,5.3242],[1878.5,4.78117402],[1878.6,8.32339]]]
["bitfinex","ETHUSD",1743586283859,[[1878.7,5.363],[1878.6,5.6838423],[1878.5,31.14445339],[1878.3,5.32393],[1878.2,8.32422]],[[1878.8,0.10223626],[1878.9,0.881],[1879.0,5.32203],[1879.1,5.32177],[1879.2,4.78117402]]]
["bitfinex","ETHUSD",1743586305170,[[1879.6,5.357],[1879.5,0.19457727],[1879.4,5.48714503],[1879.3,5.32109],[1879.1,4.14166343]],[[1879.7,5.31999],[1879.8,5.31975],[1879.9,0.8426],[1880.0,10.10033402],[1880.3,11.51446]]]
["bitfinex","ETHUSD",1743586374646,[[1880.6,0.19457727],[1880.5,5.48382102],[1880.4,41.27488],[1880.2,3.0],[1880.1,5.31885]],[[1880.7,0.10936529],[1880.8,6.12681],[1880.9,5.36662],[1881.0,4.78117402],[1881.1,5.31603]]]
["bitfinex","ETHUSD",1743586412706,[[1880.8,5.6976359],[1880.6,30.604],[1880.2,13.63697],[1879.9,5.3194],[1878.8,1.97384794]],[[1880.9,6.34890723],[1881.0,10.09760402],[1881.1,5.31609],[1881.3,8.51167],[1882.2,10.23]]]
["bitfinex","ETHUSD",1743586449338,[[1879.8,5.33],[1879.7,30.601],[1879.5,3.0],[1879.4,5.32068],[1878.2,5.601]],[[1879.9,5.42645323],[1880.0,10.86161402],[1880.1,5.3189],[1880.4,5.31817],[1880.5,1.58726702]]]
["bitfinex","ETHUSD",1743586535865,[[1878.9,7.14072175],[1878.8,30.629],[1878.6,25.14603],[1878.5,3.0],[1878.3,5.87395]],[[1879.0,4.824862],[1879.1,5.38822638],[1879.2,4.78117402],[1879.3,7.10459856],[1879.4,2.34502041]]]
["bitfinex","ETHUSD",1743586578170,[[1878.1,5.367],[1877.9,0.19307275],[1877.7,0.1663088],[1877.6,30.646],[1877.3,13.65343]],[[1878.2,6.51850375],[1878.3,13.29418402],[1878.4,5.3237],[1878.5,6.05],[1878.6,9.27750059]]]
["bitfinex","ETHUSD",1743586612106,[[1876.2,5.5069632],[1876.1,41.38308],[1875.9,0.39267036],[1875.8,5.33105],[1875.7,3.0]],[[1876.5,5.3292],[1876.6,5.32882],[1876.7,0.06661472],[1876.8,6.08072],[1876.9,9.05]]]
["bitfinex","ETHUSD",1743586635884,[[1877.0,5.50407396],[1876.8,0.16642847],[1876.7,5.72098144],[1876.6,22.82874],[1876.3,36.00438]],[[1877.1,5.61744688],[1877.2,5.32711],[1877.4,5.32652],[1877.5,6.05],[1877.6,5.58497402]]]
["bitfinex","ETHUSD",1743586682704,[[1877.6,0.1928181],[1877.5,0.16634012],[1877.4,30.657],[1877.3,10.72515432],[1877.2,20.22687083]],[[1877.7,5.32566],[1877.8,5.32547],[1877.9,0.06656974],[1878.0,6.09162],[1878.1,6.05]]]
["bitfinex","ETHUSD",1743586723211,[[1876.5,30.672],[1876.4,5.297],[1876.3,0.09745623],[1876.2,10.65968],[1876.1,0.05]],[[1876.6,5.32878],[1876.7,6.14092],[1876.8,0.06660532],[1876.9,11.37798],[1877.2,5.32724]]]
["bitfinex","ETHUSD",1743586761601,[[1876.3,0.22016536],[1876.2,10.62291],[1876.1,36.05504],[1875.9,1.54633974],[1874.6,2.63421367]],[[1876.4,0.26560684],[1876.5,5.32909],[1876.6,5.32878],[1876.7,0.8137],[1876.8,12.55274742]]]
["bitfinex","ETHUSD",1743586833452,[[1877.1,5.32723],[1877.0,5.37741989],[1876.9,0.40505135],[1876.8,5.32807],[1876.7,3.0]],[[1877.5,5.32629],[1877.6,5.32597],[1877.7,6.8562],[1877.8,5.32548],[1878.0,4.79534301]]]
["bitfinex","ETHUSD",1743586889931,[[1876.1,5.27501],[1875.8,0.1927357],[1875.7,30.672],[1875.6,1.14372794],[1875.4,5.73180799]],[[1876.2,12.56983781],[1876.3,6.43191494],[1876.4,8.52744],[1876.5,8.32907],[1876.7,5.87865]]]
["bitfinex","ETHUSD",1743586930687,[[1876.1,5.4637457],[1876.0,30.681],[1875.8,5.3309],[1875.6,0.40313772],[1875.0,2.5569279]],[[1876.2,5.6582384],[1876.3,5.32974],[1876.5,6.15179],[1876.7,16.32199301],[1876.9,5.328]]]
["bitfinex","ETHUSD",1743586989956,[[1876.7,35.911],[1876.3,5.32951],[1876.2,5.32974],[1876.1,3.00001],[1876.0,5.88048]],[[1876.8,5.63807967],[1876.9,5.32793],[1877.0,6.08282],[1877.1,4.79534301],[1877.2,5.32726]]]
["bitfinex","ETHUSD",1743587020418,[[1877.3,5.32676],[1877.2,5.6161241],[1877.1,35.918],[1877.0,3.0],[1876.9,6.2730455]],[[1877.5,0.31151766],[1877.6,5.32605],[1877.7,5.32567],[1877.8,0.8137],[1877.9,5.32513]]]
["bitfinex","ETHUSD",1743587095138,[[1877.2,0.09740951],[1876.9,30.654],[1876.8,3.67837503],[1876.7,5.32846],[1876.6,5.32873]],[[1877.3,5.32679],[1877.4,6.12902],[1877.5,5.32631],[1877.7,5.32566],[1877.8,12.24892861]]]
["bitfinex","ETHUSD",1743587159482,[[1875.3,35.928],[1875.1,5.38295],[1875.0,5.33328],[1874.9,0.40175929],[1874.7,8.33394]],[[1875.5,5.33205],[1875.8,6.13572],[1875.9,4.79053957],[1876.0,5.39714249],[1876.1,6.195]]]
["bitfinex","ETHUSD",1743587195990,[[1875.8,5.231],[1875.6,36.01957],[1875.5,5.33176],[1875.4,0.40366143],[1780.1,0.1]],[[1875.9,5.33088],[1876.0,5.33053],[1876.1,0.7867],[1876.2,5.32992],[1876.3,7.79053957]]]
["bitfinex","ETHUSD",1743587244434,[[1876.7,5.222],[1876.6,5.32873],[1876.4,3.19144826],[1876.3,5.32963],[1876.2,36.38682647]],[[1877.0,6.08278],[1877.4,7.79305275],[1877.5,5.32637]]]
["bitfinex","ETHUSD",1743587270198,[[1876.8,5.41355858],[1876.7,36.39892651],[1876.6,5.32862],[1876.4,8.32933],[1875.1,8.34934417]],[[1876.9,0.25290793],[1877.0,5.32769],[1877.1,6.08809],[1877.3,5.32683],[1877.5,4.79305275]]]
["bitfinex","ETHUSD",1743587333563,[[1877.8,5.209],[1877.6,30.653],[1877.5,0.40209213],[1877.4,5.32634],[1877.3,5.32677]],[[1877.9,6.70258379],[1878.0,5.32484],[1878.1,10.94029275],[1878.3,5.32408],[1896.6,3.51860495]]]
["bitfinex","ETHUSD",1743587375607,[[1877.8,77.48792643],[1877.7,5.32548],[1877.6,5.32589],[1877.5,0.40209213],[1877.4,11.94638]],[[1877.9,0.05],[1878.4,0.8183],[1878.5,5.3234],[1878.6,5.32316],[1878.8,10.11571275]]]
["bitfinex","ETHUSD",1743587415969,[[1879.7,5.197],[1879.5,5.32039],[1879.4,5.3208],[1879.3,33.626],[1878.5,6.95927379]],[[1879.9,11.56878802],[1880.2,5.31862],[1880.3,5.34305275],[1881.4,5.615],[1988.1,0.012]]]
["bitfinex","ETHUSD",1743587501366,[[1877.9,6.6944436],[1877.5,30.641],[1877.4,5.32646],[1877.3,5.32655],[1877.1,3.05]],[[1878.0,7.62142612],[1878.1,10.11769275],[1878.2,5.87432],[1878.4,5.32367],[1878.5,13.445911]]]
["bitfinex","ETHUSD",1743587541875,[[1878.1,5.38413872],[1877.9,31.79236181],[1877.8,10.65053],[1877.5,5.32621],[1875.6,37.72109035]],[[1878.2,5.66908267],[1878.3,5.39052797],[1878.4,0.8183],[1878.5,14.37343],[1878.6,8.53805275]]]
["bitfinex","ETHUSD",1743587588786,[[1877.9,5.32508],[1877.8,5.21270717],[1877.5,5.32616],[1877.4,36.57467386],[1877.2,3.0]],[[1878.2,5.32427],[1878.3,6.1485],[1878.4,11.68208839],[1878.6,5.32338],[1878.7,5.72835088]]]
["bitfinex","ETHUSD",1743587699573,[[1877.8,30.84529269],[1877.7,5.175],[1877.6,10.65156],[1877.5,0.40879189],[1877.4,4.14271414]],[[1877.9,0.27666037],[1878.0,5.32482],[1878.1,5.32458],[1878.2,6.8663],[1878.3,5.87424]]]
["bitfinex","ETHUSD",1743587723089,[[1877.9,5.36304374],[1877.8,30.652],[1877.6,5.32581],[1877.4,1.53989833],[1780.4,0.17011348]],[[1878.0,5.60370686],[1878.1,5.32464],[1878.2,1.3138],[1878.3,8.32401],[1878.4,4.1483779]]]
["bitfinex","ETHUSD",1743587814079,[[1877.4,5.3546654],[1877.1,30.709],[1876.8,5.60561815],[1876.7,20.22842337],[1876.5,8.32906]],[[1877.5,15.08006307],[1877.6,13.5252679],[1877.7,3.60155862],[1877.9,8.32537],[1878.0,10.11721925]]]
["bitfinex","ETHUSD",1743587882340,[[1877.4,5.68607253],[1877.3,35.98374],[1877.2,6.57342595],[1877.1,5.37735],[1876.5,0.6663554]],[[1877.8,16.70112],[1878.1,8.32474],[1878.2,3.59520416],[1879.5,2.68411053],[1894.3,0.27]]]
["bitfinex","ETHUSD",1743587929567,[[1878.2,35.792],[1877.3,5.32665],[1877.2,6.46998313],[1877.1,14.55],[1877.0,4.07786344]],[[1878.3,25.07652195],[1878.4,10.64751],[1878.6,10.23],[1878.7,5.32305],[1878.8,5.32266]]]
["bitfinex","ETHUSD",1743588014088,[[1877.7,30.644],[1877.4,5.90632045],[1877.1,6.974222],[1876.7,5.32827],[1876.6,6.07]],[[1877.8,5.32538],[1877.9,5.32524],[1878.1,6.13435],[1878.4,5.87367],[1878.5,12.98749312]]]
["bitfinex","ETHUSD",1743588019066,[[1877.7,35.778],[1877.5,5.32604],[1877.2,0.40881305],[1876.8,0.57991045],[1876.3,6.277]],[[1877.9,5.32521],[1878.0,5.8749],[1878.2,9.05],[1878.3,6.13759],[1994.8,60.12]]]
["bitfinex","ETHUSD",1743588096932,[[1878.4,5.294262],[1878.3,0.58916361],[1878.2,30.635],[1878.1,5.3245],[1878.0,5.32477]],[[1878.5,6.13479],[1878.6,5.32316],[1878.7,0.06654057],[1878.8,5.87257],[1878.9,4.78839741]]]
["bitfinex","ETHUSD",1743588112862,[[1878.4,60.46409561],[1878.3,5.32381],[1878.1,0.40423533],[1878.0,5.32479],[1877.9,5.32487]],[[1878.7,5.32292],[1878.8,6.70455],[1878.9,3.0],[1879.0,11.37202],[1881.1,6.912531]]]
["bitfinex","ETHUSD",1743588174542,[[1877.1,5.531],[1876.8,30.67],[1876.3,3.0],[1876.0,5.33031],[1875.4,1.597551]],[[1877.2,5.94386492],[1877.3,5.859583],[1877.4,5.32651],[1877.6,11.37613],[1877.7,6.12563]]]
["bitfinex","ETHUSD",1743588204770,[[1876.5,5.608],[1876.2,5.32972],[1876.1,0.05],[1875.9,41.33046],[1875.7,3.0]],[[1876.7,5.3285],[1876.9,5.39469901],[1877.0,9.05],[1877.1,6.08113],[1877.3,5.32681]]]
["bitfinex","ETHUSD",1743588222871,[[1878.1,0.02668213],[1878.0,5.609],[1877.9,5.32498],[1877.8,5.32521],[1877.5,20.01607527]],[[1878.3,5.32409],[1878.4,0.55],[1878.5,5.32366],[1878.6,7.23441391],[1878.7,3.0]]]
["bitfinex","ETHUSD",1743588257347,[[1878.4,36.191],[1877.8,10.65058],[1877.6,14.89869124],[1877.5,8.60224789],[1876.4,12.255]],[[1878.5,6.82834354],[1878.6,5.32311],[1878.7,5.32283],[1878.8,6.05],[1878.9,9.441841]]]
["bitfinex","ETHUSD",1743588293289,[[1878.1,36.037],[1877.7,5.32551],[1877.5,8.32608],[1877.4,14.5],[1877.3,5.60270472]],[[1878.2,0.8042],[1878.3,5.32396],[1878.6,6.05],[1878.7,4.76786478],[1878.8,1.20433454]]]
["bitfinex","ETHUSD",1743588355846,[[1879.2,5.341],[1879.1,0.16615819],[1879.0,0.26591116],[1878.8,30.636],[1878.6,5.71527768]],[[1879.3,8.19481136],[1879.4,5.32087],[1879.5,5.32057],[1879.7,13.09066636],[1879.9,8.56353]]]
["bitfinex","ETHUSD",1743588397409,[[1879.6,5.315],[1879.5,5.58621581],[1879.4,50.44583],[1879.2,5.32141],[1878.9,8.71806656]],[[1879.8,0.35246033],[1879.9,5.36953],[1880.0,5.31933],[1880.1,0.8333],[1880.6,18.74154]]]
["bitfinex","ETHUSD",1743588435101,[[1880.3,18.597],[1880.2,10.57558],[1880.1,35.92385],[1880.0,14.5],[1879.9,8.31942]],[[1880.4,0.36551435],[1880.5,0.7995],[1880.6,5.31753],[1880.7,5.31723],[1880.9,6.453245]]]
["bitfinex","ETHUSD",1743588471718,[[1881.3,32.57317],[1881.2,5.31564],[1881.1,5.31596],[1880.9,0.66318874],[1880.8,36.08487485]],[[1881.4,0.007],[1881.9,6.11827],[1882.1,0.1127957],[1882.2,0.06642395],[1882.3,6.05]]]
["bitfinex","ETHUSD",1743588490164,[[1881.3,63.31920485],[1881.2,5.70708172],[1881.1,5.31595],[1880.9,6.64809084],[1880.7,6.26301061]],[[1881.4,1e-05],[1881.9,5.36402],[1882.0,5.31351],[1882.1,0.1127957],[1882.2,6.12465]]]
["bitfinex","ETHUSD",1743588535007,[[1882.5,18.74086205],[1882.4,10.52536],[1882.3,20.20702294],[1882.0,8.74519],[1881.8,36.27942584]],[[1882.6,0.24739095],[1882.7,5.31152],[1882.8,5.31125],[1882.9,1.557501],[1883.0,9.71372]]]
["bitfinex","ETHUSD",1743588617772,[[1882.6,0.16585714],[1882.5,18.575],[1882.4,5.162],[1882.3,5.91298],[1881.8,5.31392]],[[1882.7,5.56444737],[1882.8,6.11735],[1882.9,0.05],[1883.0,15.76374],[1883.3,5.30998]]]
["bitfinex","ETHUSD",1743588639886,[[1882.8,42.54815558],[1882.7,5.57539279],[1882.6,41.04472],[1882.1,5.31312],[1881.4,2.66280562]],[[1882.9,0.05],[1883.0,4.403],[1883.3,10.62001],[1883.5,0.7588],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1743588715192,[[1881.1,30.583],[1880.7,0.27563851],[1880.5,8.91812],[1880.4,19.81798],[1880.2,5.31851]],[[1881.2,7.96418512],[1881.3,10.09300173],[1881.4,5.31525],[1881.5,6.05],[1881.6,5.31478]]]
["bitfinex","ETHUSD",1743588719597,[[1881.1,35.747],[1880.8,0.6005],[1880.7,14.77563851],[1880.6,5.31726],[1880.5,8.31769]],[[1881.2,8.33599149],[1881.3,5.31557],[1881.4,10.09268173],[1881.5,6.05],[1881.6,5.70326475]]]
["bitfinex","ETHUSD",1743588784372,[[1881.4,35.92096258],[1881.1,0.38857874],[1881.0,22.81621],[1880.9,5.91709],[1880.7,5.31688]],[[1881.5,7.69720837],[1881.6,5.31471],[1881.7,5.31434],[1881.8,6.05],[1881.9,10.64120173]]]
["bitfinex","ETHUSD",1743588825594,[[1879.8,35.763],[1879.7,0.39244927],[1879.5,10.64076],[1879.3,14.5],[1879.1,0.32623499]],[[1879.9,5.68693333],[1880.0,5.31919],[1880.2,5.31862],[1880.3,9.09860551],[1882.4,1.595196]]]
["bitfinex","ETHUSD",1743588905450,[[1880.4,0.6005],[1880.2,10.87989305],[1880.1,5.31884],[1879.9,8.31939],[1877.6,0.83103708]],[[1880.6,5.31758],[1880.7,5.31719],[1880.8,0.7929],[1880.9,5.86662],[1881.0,6.05]]]
["bitfinex","ETHUSD",1743588964278,[[1881.0,0.6005],[1880.9,24.14858529],[1880.8,5.31675],[1880.6,35.92229],[1880.5,17.5]],[[1881.1,0.28538166],[1881.2,5.31577],[1881.3,5.3155],[1881.5,0.55],[1881.6,0.7745]]]
["bitfinex","ETHUSD",1743589006641,[[1880.4,30.599],[1879.8,0.39725808],[1879.7,0.6005],[1879.6,10.64043],[1879.4,3.0]],[[1880.5,14.70776765],[1880.6,5.31755],[1880.7,11.36723],[1880.8,5.31702],[1880.9,1.87813009]]]
["bitfinex","ETHUSD",1743589052270,[[1881.8,55.09356],[1881.7,10.45917],[1881.6,5.3146],[1881.4,5.70658447],[1881.3,3.0]],[[1881.9,0.29841381],[1882.4,5.31253],[1882.6,6.05],[1882.7,5.31157],[1882.8,15.54149]]]
["bitfinex","ETHUSD",1743589101819,[[1882.7,0.18897152],[1882.6,30.572],[1882.5,0.39919322],[1882.4,10.45022],[1882.3,5.91309]],[[1882.8,5.54897076],[1882.9,6.18937],[1883.0,4.403],[1883.1,5.31058],[1883.2,11.37743173]]]
["bitfinex","ETHUSD",1743589144715,[[1882.4,5.135],[1882.3,30.577],[1882.0,6.45325862],[1881.9,6.31884519],[1881.7,5.3143]],[[1882.5,11.59800368],[1882.6,10.08925173],[1882.7,5.31152],[1882.8,3.55],[1882.9,0.05]]]
["bitfinex","ETHUSD",1743589229005,[[1884.6,5.123],[1884.5,5.30632],[1884.4,0.6005],[1884.3,5.30687],[1884.0,10.6157]],[[1884.8,0.23750684],[1884.9,11.41736],[1885.2,5.85448],[1885.3,6.05],[1885.4,7.77743173]]]
["bitfinex","ETHUSD",1743589263753,[[1885.8,5.116],[1885.7,30.537],[1885.3,0.6005],[1885.2,0.3997128],[1885.0,0.69703628]],[[1885.9,0.1627957],[1886.0,0.7795],[1886.3,0.55],[1886.4,6.05],[1886.7,3.0]]]
["bitfinex","ETHUSD",1743589291623,[[1884.9,35.634],[1884.3,0.6005],[1884.2,14.88907121],[1884.1,8.30754],[1883.9,0.5314]],[[1885.0,14.11479511],[1885.1,11.35486],[1885.2,6.10895722],[1885.4,8.30404],[1885.5,5.30366]]]
["bitfinex","ETHUSD",1743589357594,[[1884.0,35.656],[1883.4,0.6005],[1883.3,0.40450555],[1883.2,5.3101],[1883.1,3.05]],[[1884.1,19.0752859],[1884.2,8.49432],[1884.3,5.30707],[1884.4,3.0],[1884.5,5.30658]]]
["bitfinex","ETHUSD",1743589373627,[[1884.1,5.117],[1884.0,0.6005],[1883.8,5.30838],[1883.7,5.30866],[1882.6,2.15309161]],[[1884.2,5.30729],[1884.3,5.37356097],[1884.4,5.30676],[1884.5,5.58943173],[1884.6,11.35624]]]
["bitfinex","ETHUSD",1743589436088,[[1884.0,35.653],[1883.5,1.73938513],[1883.3,5.30971],[1883.2,5.31007],[1883.1,0.05]],[[1884.1,17.07135968],[1884.2,5.3073],[1884.3,5.30708],[1884.4,11.49375],[1884.6,8.15839607]]]
["bitfinex","ETHUSD",1743589477560,[[1884.5,30.544],[1884.3,6.10408707],[1884.2,5.30713],[1884.1,5.30752],[1784.0,0.005]],[[1884.6,0.36647834],[1884.7,11.48481652],[1885.0,16.115123],[1885.2,8.30459],[2010.0,50.0]]]
["bitfinex","ETHUSD",1743589545095,[[1883.6,0.6005],[1883.5,5.3091],[1883.3,5.11],[1883.2,30.565],[1883.1,5.31017]],[[1884.0,0.06635854],[1884.1,12.15871],[1884.2,4.760083],[1884.3,10.23],[1884.4,5.30676]]]
["bitfinex","ETHUSD",1743589602420,[[1882.1,5.158],[1882.0,0.6005],[1881.8,35.87702],[1881.4,5.31494],[1881.0,5.31611]],[[1882.2,6.40241422],[1882.3,5.31265],[1882.4,5.31237],[1882.5,13.23],[1882.6,6.113783]]]
["bitfinex","ETHUSD",1743589635358,[[1882.1,30.592],[1882.0,5.31331],[1881.9,10.42177],[1881.8,0.6005],[1881.7,5.31423]],[[1882.2,0.33526939],[1882.4,0.609099],[1882.5,11.40331],[1882.6,0.61640639],[1882.7,6.05]]]
["bitfinex","ETHUSD",1743589702660,[[1879.9,5.149],[1879.7,5.31987],[1879.4,36.32944665],[1879.1,5.37156],[1879.0,3.0]],[[1880.2,12.8249583],[1880.3,3.0],[1880.5,4.760083],[1880.6,10.23],[1880.8,6.64283537]]]
["bitfinex","ETHUSD",1743589730907,[[1878.8,10.59754],[1878.7,36.55431],[1878.5,5.32339],[1878.3,0.1127957],[1878.2,5.3241]],[[1878.9,0.27462642],[1879.0,6.6],[1879.2,5.32141],[1879.3,9.09605],[1879.5,23.494673]]]
["bitfinex","ETHUSD",1743589769757,[[1878.3,36.0817957],[1878.2,5.32409],[1878.1,0.05],[1878.0,0.6005],[1877.9,5.32499]],[[1878.4,0.25449219],[1878.5,0.55],[1878.6,16.69658],[1878.7,0.63063019],[1878.8,3.9666]]]
["bitfinex","ETHUSD",1743589849598,[[1877.9,36.7196],[1877.8,10.65049],[1877.5,5.32618],[1877.3,3.0],[1874.4,10.0]],[[1878.0,0.24926569],[1878.1,5.59961678],[1878.2,5.32441],[1878.4,6.65675],[1878.5,11.51748]]]
["bitfinex","ETHUSD",1743589892235,[[1877.0,5.216],[1876.8,0.8136],[1876.7,5.32845],[1876.6,35.98977],[1876.4,5.4421157]],[[1877.1,5.5448208],[1877.2,5.39375059],[1877.3,1.07203754],[1877.4,9.3269],[1877.5,7.14023744]]]
["bitfinex","ETHUSD",1743589939042,[[1876.8,35.99713],[1876.7,11.27422],[1876.5,5.329],[1876.3,23.23883753],[1780.4,0.17011348]],[[1877.1,1.380591],[1877.2,10.65437],[1877.3,0.55],[1877.4,3.194],[1877.5,10.92585678]]]
["bitfinex","ETHUSD",1743589962404,[[1876.2,35.807],[1876.1,0.05],[1876.0,0.7709],[1875.9,10.66122],[1874.3,4.2396]],[[1876.3,5.54353671],[1876.4,5.32938],[1876.5,0.7531],[1876.6,5.32889],[1876.7,7.98054767]]]
["bitfinex","ETHUSD",1743590011689,[[1875.1,5.187],[1874.8,31.487],[1874.6,5.33443],[1874.5,0.1127957],[1874.3,18.63359121]],[[1875.2,5.33276],[1875.3,7.30656804],[1875.4,10.11884767],[1875.5,3.0],[1875.7,11.48108678]]]
["bitfinex","ETHUSD",1743590102101,[[1875.1,42.02954],[1874.8,14.5],[1874.7,5.73931487],[1874.3,1.78084595],[1874.2,5.33533]],[[1875.2,0.13904438],[1875.4,5.3322],[1875.5,5.33215],[1875.6,5.59961678],[1875.7,3.55]]]
["bitfinex","ETHUSD",1743590112569,[[1875.6,0.8307],[1875.5,35.83],[1875.4,5.33216],[1875.3,5.33247],[1875.2,0.39662769]],[[1875.7,5.33134],[1875.8,5.33123],[1875.9,0.06663943],[1876.0,10.89096767],[1876.1,6.14961678]]]
["bitfinex","ETHUSD",1743590188305,[[1875.3,35.814],[1875.1,0.05],[1874.7,0.7734],[1874.6,5.33438],[1874.5,5.4475057]],[[1875.4,16.27818123],[1875.5,5.33202],[1875.6,8.52967],[1875.7,0.40900225],[1875.8,16.26221678]]]
["bitfinex","ETHUSD",1743590231441,[[1873.1,5.35],[1872.8,6.15865],[1872.6,3.1127957],[1872.4,6.8787524],[1872.3,6.07]],[[1873.2,5.40518252],[1873.3,11.19232467],[1873.5,6.71161],[1873.6,5.91156203],[1873.8,11.79761678]]]
["bitfinex","ETHUSD",1743590272205,[[1872.5,30.735],[1872.3,0.005],[1872.2,0.7902],[1872.1,0.05],[1871.9,5.34202]],[[1872.6,5.95691748],[1872.7,14.09723767],[1872.8,5.33968],[1873.0,8.33902],[1873.1,2.70875985]]]
["bitfinex","ETHUSD",1743590336885,[[1872.9,5.36620321],[1872.8,11.52577],[1872.7,30.733],[1872.6,19.84014],[1872.4,0.4092837]],[[1873.3,5.33821],[1873.5,0.61672833],[1873.6,9.16181],[1873.8,10.53461607],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1743590363707,[[1874.7,36.04],[1874.3,6.10007],[1874.2,5.33558],[1874.0,5.33616],[1873.9,9.07]],[[1874.8,5.62210123],[1874.9,5.38384],[1875.0,6.08874],[1875.1,0.55],[1875.2,3.201]]]
["bitfinex","ETHUSD",1743590423000,[[1874.3,30.697],[1874.2,0.7857],[1874.1,5.33573],[1874.0,1.14463351],[1873.9,11.98309842]],[[1874.5,5.33485],[1874.6,0.27308559],[1874.7,10.43610287],[1874.9,3.55],[1875.0,3.201]]]
["bitfinex","ETHUSD",1743590505707,[[1873.7,35.868],[1873.3,0.8118],[1873.1,10.72717],[1873.0,0.39009503],[1872.8,5.33958]],[[1873.8,14.28425958],[1873.9,6.13738],[1874.0,5.33629],[1874.1,10.12556833],[1874.2,7.49955276]]]
["bitfinex","ETHUSD",1743590548254,[[1872.1,0.05],[1871.8,31.5042],[1871.4,10.68692],[1871.2,6.07],[1871.1,5.39441]],[[1872.2,6.0994],[1872.3,5.89113],[1872.4,9.88102112],[1872.5,9.55176304],[1872.6,8.54125]]]
["bitfinex","ETHUSD",1743590600297,[[1873.5,30.729],[1873.4,5.151],[1873.3,0.7643],[1873.2,10.67662],[1872.0,5.34166]],[[1873.6,5.69436407],[1873.7,5.33704],[1873.9,6.837547],[1874.0,3.0],[1874.1,4.76120304]]]
["bitfinex","ETHUSD",1743590615549,[[1873.6,5.149],[1873.5,42.57402441],[1873.2,5.33842],[1872.7,11.95978],[1872.2,12.55870005]],[[1873.8,0.36237682],[1873.9,5.38648],[1874.0,5.33623],[1874.1,0.06670407],[1874.2,6.11452]]]
["bitfinex","ETHUSD",1743590670816,[[1874.5,41.18675],[1874.4,5.33491],[1874.2,0.39564173],[1874.1,5.33589],[1873.3,0.5337]],[[1874.6,1.13727407],[1874.8,5.334],[1874.9,5.38362],[1875.1,12.53786534],[1875.2,0.4061275]]]
["bitfinex","ETHUSD",1743590728892,[[1874.8,60.6204],[1874.7,5.33411],[1874.6,5.33446],[1874.4,10.67001],[1874.2,3.0]],[[1874.9,0.41914653],[1875.5,5.33209],[1875.6,11.71357678],[1875.7,4.20783862],[1875.8,8.53107]]]
["bitfinex","ETHUSD",1743590773878,[[1874.8,35.843],[1874.7,6.12005],[1874.6,5.33445],[1874.4,5.74003062],[1874.1,8.33574]],[[1874.9,0.42340856],[1875.1,11.48809],[1875.3,4.20783862],[1973.7,0.03905733],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1743590856709,[[1874.0,30.712],[1873.9,5.8848],[1873.8,6.48150011],[1873.7,5.33699],[1873.5,5.3376]],[[1874.2,10.67145],[1874.3,0.06669651],[1874.4,0.774],[1874.5,12.54264862],[1874.8,5.99827897]]]
["bitfinex","ETHUSD",1743590891715,[[1874.4,5.1539425],[1874.3,6.14766],[1874.0,36.44308415],[1871.4,10.0],[1770.1,0.1]],[[1874.7,6.11729],[1874.8,5.33392],[1874.9,0.62162492],[1875.0,13.29116862],[1876.5,8.30278291]]]
["bitfinex","ETHUSD",1743590949209,[[1874.4,5.124],[1874.3,0.8302],[1874.2,30.708],[1874.1,10.67174],[1873.8,6.88053883]],[[1874.5,5.66990308],[1874.6,5.33464],[1874.8,5.33392],[1874.9,3.8279],[1875.0,15.6909154]]]
["bitfinex","ETHUSD",1743590990329,[[1875.7,35.824],[1875.3,0.7606],[1875.2,5.33262],[1875.1,0.40751574],[1875.0,3.0]],[[1875.8,5.71756988],[1875.9,6.18281],[1876.0,5.33055],[1876.1,4.20783862],[1876.2,11.47964678]]]
["bitfinex","ETHUSD",1743591095606,[[1875.7,35.801],[1875.4,0.8078],[1875.3,5.33232],[1875.2,5.33271],[1875.1,14.5]],[[1875.8,6.90692725],[1875.9,5.38089],[1876.0,14.71004678],[1876.1,4.75783862],[1876.2,5.33017]]]
["bitfinex","ETHUSD",1743591138364,[[1873.9,35.813],[1873.6,0.7864],[1873.5,5.33756],[1873.4,6.87697892],[1873.1,5.38866]],[[1874.0,6.95704678],[1874.1,5.33591],[1874.2,10.37431862],[1874.3,0.55],[1874.4,5.33516]]]
["bitfinex","ETHUSD",1743591168285,[[1872.3,36.639],[1872.2,0.39173518],[1872.1,5.39158],[1872.0,6.48760865],[1871.9,3.0]],[[1872.4,5.76311566],[1872.5,5.34045],[1872.7,5.33988],[1872.8,5.00343862],[1876.4,12.294]]]
["bitfinex","ETHUSD",1743591250611,[[1872.4,35.847],[1872.1,0.05],[1872.0,6.10614],[1871.9,5.34207],[1871.8,0.40248333]],[[1872.5,7.78669768],[1872.6,5.34017],[1872.7,5.3399],[1872.8,10.09745862],[1872.9,3.0]]]
["bitfinex","ETHUSD",1743591304916,[[1870.2,5.236],[1870.1,30.81],[1870.0,6.15356],[1869.9,5.34771],[1869.8,0.39942036]],[[1870.3,5.75124921],[1870.4,6.16399],[1870.6,6.415057],[1871.1,14.69913678],[1872.1,9.48532895]]]
["bitfinex","ETHUSD",1743591310307,[[1870.2,24.6737],[1870.1,36.15724],[1869.8,0.39942036],[1869.4,11.96907],[1868.9,0.1127957]],[[1870.6,5.34603],[1870.8,6.19367758],[1871.0,3.0],[1871.1,11.49412678],[1871.2,4.20783862]]]
["bitfinex","ETHUSD",1743591409491,[[1871.1,5.118],[1871.0,30.758],[1870.9,6.16679],[1870.8,8.74618387],[1870.6,5.34583]],[[1871.2,0.25484588],[1871.3,10.68793],[1871.6,6.16832],[1871.7,4.20783862],[1976.0,0.005]]]
["bitfinex","ETHUSD",1743591427012,[[1870.4,35.877],[1870.2,0.7771],[1870.1,5.39729],[1869.9,5.34783],[1869.7,5.61380571]],[[1870.5,5.34616],[1870.6,5.34587],[1870.7,6.0984],[1870.8,4.22312417],[1871.0,5.34473]]]
["bitfinex","ETHUSD",1743591463865,[[1870.1,5.169],[1870.0,30.775],[1869.9,5.34784],[1869.8,5.34803],[1869.7,0.7591]],[[1870.2,5.58919503],[1870.3,6.16543],[1870.5,5.34617],[1870.6,4.22312417],[1870.7,4.17199671]]]
["bitfinex","ETHUSD",1743591556110,[[1871.0,35.884],[1870.9,11.49135],[1870.6,5.34587],[1870.4,8.74122811],[1868.5,21.35179]],[[1871.3,5.34389],[1871.4,5.41043144],[1871.5,0.7588],[1871.6,5.34303],[1871.7,3.0]]]
["bitfinex","ETHUSD",1743591581137,[[1871.4,5.113],[1871.3,30.76],[1871.2,5.34415],[1871.1,6.17069],[1870.9,0.39808652]],[[1871.5,5.57379347],[1871.6,5.34303],[1871.7,0.8267],[1871.8,5.34245],[1871.9,4.27312417]]]
["bitfinex","ETHUSD",1743591628282,[[1870.5,5.112],[1870.3,31.5782],[1870.0,3.0],[1869.6,1.14727811],[1869.5,0.83514544]],[[1870.8,0.06682635],[1870.9,4.99442417],[1871.1,0.86029083],[1871.2,1.08248257],[1871.8,16.77061006]]]
["bitfinex","ETHUSD",1743591670348,[[1872.2,5.108],[1872.1,3.781],[1872.0,1.14583715],[1869.8,20.0974],[1775.1,0.27011348]],[[1872.6,0.23146953],[1872.7,0.8177],[1872.9,0.05],[1873.0,0.06674741],[1873.1,4.22312417]]]
["bitfinex","ETHUSD",1743591734617,[[1872.3,5.51614332],[1872.2,0.7955],[1871.9,3.0],[1871.8,7.01339708],[1871.7,31.88211965]],[[1872.8,0.20824278],[1872.9,0.05],[1873.0,3.82565388],[1873.1,4.22312417],[1873.4,5.41037542]]]
["bitfinex","ETHUSD",1743591804850,[[1872.2,5.106],[1872.1,31.5497],[1871.8,0.40908726],[1871.6,4.14619322],[1871.3,0.94347872]],[[1872.4,0.20835411],[1872.5,0.06676562],[1872.6,0.8037],[1872.7,4.22312417],[1872.8,3.0]]]
["bitfinex","ETHUSD",1743591854999,[[1872.8,26.774],[1872.6,31.5443],[1872.5,0.39664076],[1872.2,0.55],[1872.0,1.52323688]],[[1872.9,0.05],[1873.1,0.8316],[1873.6,0.06673107],[1873.7,4.22312417],[1873.8,0.55]]]
["bitfinex","ETHUSD",1743591933504,[[1872.1,37.02406136],[1871.8,3.0],[1871.6,0.39038396],[1871.5,0.55]],[[1872.7,0.50379434],[1872.8,0.7507],[1872.9,3.04459271],[1873.2,4.77312417]]]
["bitfinex","ETHUSD",1743591965757,[[1871.9,0.7616],[1871.8,5.099],[1871.7,30.738],[1871.6,1.53658476],[1871.4,3.0]],[[1872.5,0.06676799],[1872.6,0.832],[1872.7,3.0],[1872.8,4.77192851],[1873.0,0.55]]]
["bitfinex","ETHUSD",1743592021635,[[1872.8,73.31789091],[1872.6,0.40953404],[1872.3,0.91942777],[1872.0,1.14192071],[1871.8,1.07804481]],[[1872.9,0.04459271],[1873.8,0.7975],[1873.9,0.11671475],[1874.0,3.0],[1874.4,0.3997866]]]
["bitfinex","ETHUSD",1743592138053,[[1875.8,20.56611033],[1875.7,0.29320085],[1875.6,5.084],[1875.4,30.705],[1875.3,0.95903132]],[[1875.9,0.05],[1876.3,0.1112264],[1876.4,0.8097],[1876.5,0.0666261],[1876.8,0.55]]]
["bitfinex","ETHUSD",1743592166158,[[1875.4,18.646],[1875.3,35.782],[1874.9,3.0],[1874.7,0.55],[1873.5,4.03102796]],[[1875.9,0.05],[1876.1,0.06663636],[1876.2,11.081769],[1876.3,0.1112264],[1876.6,0.39709689]]]
["bitfinex","ETHUSD",1743592248544,[[1876.1,5.083],[1875.8,31.4893],[1875.2,4.11363266],[1874.6,7.668577],[1874.1,0.05]],[[1876.2,0.51057977],[1876.3,5.10579765],[1876.4,7.08238894],[1876.6,0.55],[1877.6,1.35169623]]]
["bitfinex","ETHUSD",1743592259055,[[1875.8,35.758],[1875.3,0.76],[1875.2,1.11363266],[1874.6,3.0],[1874.5,0.26647062]],[[1875.9,12.07626605],[1876.0,9.99192882],[1876.2,0.91816414],[1876.3,10.23],[1876.4,0.36145742]]]
["bitfinex","ETHUSD",1743592347873,[[1875.9,0.8108],[1875.8,5.183],[1875.5,0.16652124],[1875.2,30.696],[1874.7,6.07]],[[1876.2,0.94444865],[1876.3,7.6017555],[1876.4,6.37929665],[1876.5,0.5648],[1877.5,0.27796486]]]
["bitfinex","ETHUSD",1743592392814,[[1875.1,0.05],[1874.5,0.7549],[1874.3,0.1],[1874.2,30.705],[1873.3,4.0819]],[[1875.2,22.24952776],[1875.3,4.85725177],[1875.4,2.1572155],[1875.6,6.0165488],[1875.7,0.41148]]]
["bitfinex","ETHUSD",1743592466044,[[1874.4,5.079],[1874.3,30.811],[1874.2,0.825],[1874.1,0.05],[1872.4,0.56998707]],[[1874.6,1.5607039],[1874.8,7.96808907],[1874.9,3.803],[1875.0,6.05],[1875.3,4.61020971]]]
["bitfinex","ETHUSD",1743592547854,[[1876.8,5.169],[1876.6,0.818],[1876.2,1.14361908],[1876.0,30.686],[1780.1,0.1]],[[1876.9,3.05],[1877.0,4.80347485],[1877.1,0.5648],[1877.2,6.6],[1877.4,0.68575152]]]
["bitfinex","ETHUSD",1743592603835,[[1876.8,5.9764],[1876.7,0.0532756],[1876.6,30.679],[1876.1,3.0],[1776.0,0.03]],[[1876.9,0.05],[1877.4,6.05],[1877.5,3.0],[1877.7,0.5648],[1877.8,4.79993365]]]
["bitfinex","ETHUSD",1743592675447,[[1874.5,0.8511],[1874.3,0.05335219],[1874.2,5.066],[1874.1,0.05],[1873.9,0.4082204]],[[1874.6,3.44696583],[1874.7,6.05],[1874.8,0.55],[1874.9,4.79993365],[1875.1,0.5648]]]
["bitfinex","ETHUSD",1743592730988,[[1876.2,31.455],[1876.1,0.39254039],[1875.8,5.33097],[1875.7,5.33106],[1874.8,0.56852518]],[[1876.3,5.32963],[1876.4,5.32946],[1876.5,5.32909],[1876.7,5.8785],[1876.9,14.42803]]]
["bitfinex","ETHUSD",1743592780327,[[1876.2,5.24996683],[1876.0,30.679],[1875.8,1.16656525],[1875.6,10.66309],[1875.1,7.821075]],[[1876.3,5.75959555],[1876.4,7.53594672],[1876.5,10.65826],[1876.6,6.05],[1876.7,13.67844365]]]
["bitfinex","ETHUSD",1743592830875,[[1875.2,35.93353527],[1875.1,2.29815542],[1874.9,10.66704],[1874.8,3.0],[1874.6,5.61679261]],[[1875.3,5.75617462],[1875.4,5.33219],[1875.6,5.3317],[1875.7,5.33156],[1875.8,0.5648]]]
["bitfinex","ETHUSD",1743592944425,[[1875.7,5.054],[1875.5,31.5192],[1875.3,5.33239],[1875.2,0.40557174],[1875.1,5.33289]],[[1875.8,11.97601049],[1875.9,5.33077],[1876.0,5.33049],[1876.1,4.79993365],[1876.2,6.44493]]]
["bitfinex","ETHUSD",1743592977549,[[1874.8,5.90533014],[1874.7,0.40360626],[1874.6,10.85787871],[1874.5,45.2],[1874.3,8.33529]],[[1874.9,0.533223],[1875.0,5.33342],[1875.1,5.33309],[1875.3,5.33248],[1875.4,9.6148]]]
["bitfinex","ETHUSD",1743593014444,[[1874.8,5.807],[1874.6,5.33431],[1874.5,8.3347],[1874.3,36.42628833],[1874.1,0.6]],[[1875.0,5.33355],[1875.1,0.4886984],[1875.3,5.89729],[1875.5,10.84993365],[1875.6,5.33167]]]
["bitfinex","ETHUSD",1743593067031,[[1874.4,1.16665184],[1874.3,0.05334379],[1874.2,11.07955794],[1874.1,35.813],[1873.9,8.33642]],[[1874.5,0.48255918],[1874.6,5.33452],[1874.7,5.33423],[1874.9,5.89846],[1875.0,6.05]]]
["bitfinex","ETHUSD",1743593186098,[[1874.1,35.76],[1873.9,0.7882],[1873.8,1.40206546],[1873.7,0.39464842],[1873.5,5.33747]],[[1874.2,5.74739614],[1874.3,5.90012],[1874.4,5.33515],[1874.5,5.33484],[1874.6,14.38447]]]
["bitfinex","ETHUSD",1743593210422,[[1874.2,31.07277554],[1874.1,0.816],[1874.0,5.053],[1873.9,5.33631],[1871.4,21.59864386]],[[1874.3,5.33534],[1874.4,5.33508],[1874.6,11.38453],[1874.7,4.77161054],[1876.1,30.711]]]
["bitfinex","ETHUSD",1743593287875,[[1872.6,35.785],[1872.3,0.7795],[1872.1,0.05],[1872.0,5.3417],[1871.9,5.74436026]],[[1872.7,11.78573033],[1872.8,5.33971],[1872.9,8.92919],[1873.0,4.75681054],[1873.1,5.33874]]]
["bitfinex","ETHUSD",1743593354227,[[1872.7,36.13829344],[1872.2,10.21915099],[1872.1,0.05],[1871.9,5.34213],[1871.6,5.34288]],[[1872.8,7.96404272],[1872.9,10.67875],[1873.1,5.33884],[1873.2,9.54529054],[1873.3,0.55]]]
["bitfinex","ETHUSD",1743593410665,[[1870.1,5.279],[1869.7,0.207],[1869.5,0.7711],[1869.3,33.73804006],[1869.2,5.34984]],[[1870.2,11.39702],[1870.3,5.34673],[1870.4,5.34648],[1870.5,0.5898],[1870.6,13.12114874]]]
["bitfinex","ETHUSD",1743593459476,[[1871.6,36.221],[1871.3,6.1488],[1871.2,0.39587139],[1871.1,3.0],[1871.0,5.3447]],[[1871.7,5.34273],[1871.8,5.34246],[1871.9,0.05],[1872.0,5.34193],[1872.1,0.5898]]]
["bitfinex","ETHUSD",1743593503685,[[1872.8,5.33959],[1872.7,26.62188],[1872.6,5.34005],[1872.5,39.48247739],[1872.3,5.34102]],[[1872.9,8.25e-06],[1873.5,0.5898],[1873.6,6.05],[1873.9,5.38654],[1874.0,5.33625]]]
["bitfinex","ETHUSD",1743593570695,[[1873.2,35.932],[1872.8,0.7897],[1872.7,5.33988],[1872.6,5.74193642],[1872.4,8.34068]],[[1873.3,7.659582],[1873.4,11.38815],[1873.5,9.55378658],[1873.7,5.88731],[1873.8,8.33676]]]
["bitfinex","ETHUSD",1743593585801,[[1872.6,35.919],[1872.5,0.789],[1872.4,5.34072],[1872.3,5.34087],[1872.2,1.05219216]],[[1872.7,0.33008533],[1872.8,5.33971],[1873.1,10.14462658],[1873.2,6.05],[1873.6,9.09053]]]
["bitfinex","ETHUSD",1743593681829,[[1871.1,30.765],[1870.9,5.51056919],[1870.7,8.34556],[1869.3,8.29963319],[1776.0,0.03]],[[1871.2,5.34416],[1871.3,5.34393],[1871.5,0.5898],[1871.6,0.605],[1871.7,9.55894658]]]
["bitfinex","ETHUSD",1743593750834,[[1871.1,35.848],[1870.8,0.7501],[1870.6,5.34573],[1870.5,5.34611],[1870.4,0.40114256]],[[1871.2,11.92490901],[1871.3,10.68798],[1871.4,4.80587658],[1871.5,8.3433],[1871.6,5.89305]]]
["bitfinex","ETHUSD",1743593788375,[[1871.6,36.23934328],[1871.3,0.8012],[1871.2,10.68804],[1871.0,14.5],[1870.9,5.74792631]],[[1871.7,5.93253],[1871.8,5.34246],[1871.9,5.34216],[1872.0,11.39215],[1872.1,4.21607658]]]
["bitfinex","ETHUSD",1743593837277,[[1871.3,6.16767],[1871.2,5.39757448],[1871.1,35.831],[1870.9,5.34501],[1870.8,3.0]],[[1871.4,0.53461631],[1871.5,6.05],[1871.6,5.34305],[1871.7,5.34277],[1871.8,4.80587658]]]
["bitfinex","ETHUSD",1743593894348,[[1871.4,36.5958],[1871.2,5.34412],[1871.1,5.73933022],[1870.9,22.84495],[1870.8,1.74705792]],[[1871.6,10.68632],[1871.8,6.05],[1871.9,4.80587658],[1872.1,8.34172],[1872.5,7.81740448]]]
["bitfinex","ETHUSD",1743593945445,[[1871.4,30.757],[1871.3,5.8807],[1871.2,5.34414],[1871.1,5.3444],[1870.9,3.0]],[[1871.5,0.48600587],[1871.6,5.34319],[1871.8,0.5898],[1871.9,9.61068719],[1872.1,11.39174]]]
["bitfinex","ETHUSD",1743594018782,[[1869.2,35.892],[1869.1,1e-05],[1869.0,0.7562],[1868.9,0.1108693],[1868.6,5.35158]],[[1869.3,5.80332628],[1869.4,5.93923],[1869.5,15.61753719],[1869.7,8.3486],[1869.8,1.61196493]]]
["bitfinex","ETHUSD",1743594063168,[[1870.1,6.16392344],[1870.0,5.092],[1869.9,5.34786],[1869.8,3.0],[1869.6,36.68571]],[[1870.6,5.34589],[1870.7,6.6398],[1871.0,4.21851719],[1871.1,5.34458],[1871.3,5.34404]]]
["bitfinex","ETHUSD",1743594107106,[[1869.1,5.10101],[1868.9,6.2887293],[1868.6,37.19176353],[1868.4,3.0],[1868.2,5.35271]],[[1869.3,5.3497],[1869.4,7.13400984]]]
["bitfinex","ETHUSD",1743594187161,[[1870.7,36.25571634],[1870.5,11.51374],[1870.4,3.0],[1870.2,20.24426968],[1869.8,5.34808]],[[1870.9,5.90071601],[1871.0,5.34478],[1871.2,7.132412],[1871.3,6.05],[1871.5,5.34345]]]
["bitfinex","ETHUSD",1743594248879,[[1870.5,5.086],[1870.4,0.8295],[1870.3,5.74990625],[1870.2,5.34697],[1870.0,5.34752]],[[1870.7,10.6915],[1871.0,11.39476],[1871.1,4.80831719],[1872.3,5.086]]]
["bitfinex","ETHUSD",1743594312464,[[1871.0,5.8548],[1870.9,5.34485],[1870.8,5.74472094],[1870.7,30.766],[1870.6,5.34585]],[[1871.3,10.68798],[1871.5,0.5898],[1871.6,8.34311],[1871.8,6.05],[1872.0,5.8919]]]
["bitfinex","ETHUSD",1743594335881,[[1871.8,5.8707],[1871.7,25.00515],[1871.6,30.756],[1871.4,20.23832581],[1871.0,6.07]],[[1871.9,0.57010854],[1872.1,5.34175],[1872.2,5.93114],[1872.4,5.34077],[1872.5,4.21690735]]]
["bitfinex","ETHUSD",1743594443174,[[1870.2,5.8574],[1870.1,30.773],[1869.9,5.74476231],[1869.8,8.34806],[1869.5,0.55]],[[1870.3,5.84055794],[1870.4,5.34656],[1870.5,2.89653623],[1870.6,5.93567],[1870.8,8.24183623]]]
["bitfinex","ETHUSD",1743594516860,[[1869.6,5.075],[1869.1,0.78211],[1868.9,30.8948693],[1868.8,11.90154973],[1868.0,5.619]],[[1869.7,14.81465842],[1869.8,5.34827],[1869.9,13.65180224],[1870.0,5.34759],[1870.1,5.6201917]]]
["bitfinex","ETHUSD",1743594535542,[[1869.3,36.6823],[1869.1,1e-05],[1868.9,5.4614693],[1868.8,5.74580813],[1775.1,0.27011348]],[[1869.4,5.7920851],[1869.5,5.34903],[1869.6,5.34877],[1869.7,4.81715881],[1869.8,5.34836]]]
["bitfinex","ETHUSD",1743594576133,[[1869.3,31.5737],[1869.2,5.25007267],[1869.0,5.74633199],[1868.9,9.3e-06],[1868.7,5.35127]],[[1869.4,5.71255396],[1869.5,5.34906],[1869.7,5.34851],[1869.8,0.5898],[1869.9,3.0]]]
["bitfinex","ETHUSD",1743594649722,[[1868.9,5.0760093],[1868.8,0.86040784],[1868.7,30.798],[1868.6,5.35149],[1868.3,3.39356331]],[[1869.0,0.59076031],[1869.1,5.35028],[1869.4,9.57684881],[1869.7,5.34865],[1869.8,0.40831875]]]
["bitfinex","ETHUSD",1743594700810,[[1868.1,30.809],[1868.0,0.8119],[1867.9,10.4944],[1867.8,5.52103554],[1867.6,6.40889095]],[[1868.3,10.70519],[1868.5,4.22735881],[1868.6,8.94151],[1868.8,6.05],[1870.5,1.605137]]]
["bitfinex","ETHUSD",1743594754496,[[1867.4,5.33426026],[1867.3,30.813],[1867.1,6.61797326],[1867.0,5.4920193],[1866.8,8.35674]],[[1867.5,5.83027123],[1867.6,9.58183881],[1867.8,5.94369],[1868.2,5.90279],[1871.4,2.31523737]]]
["bitfinex","ETHUSD",1743594820838,[[1867.9,35.946],[1867.8,0.811],[1867.7,5.35405],[1867.6,5.35441],[1867.4,8.52528026]],[[1868.0,0.47493605],[1868.1,5.35315],[1868.3,4.22735881],[1868.4,5.35217],[1868.6,11.40171]]]
["bitfinex","ETHUSD",1743594882790,[[1868.4,5.082],[1868.1,30.809],[1868.0,0.7786],[1867.9,10.70692],[1867.8,3.39570808]],[[1868.5,10.25814333],[1868.6,5.9414],[1868.7,5.35143],[1868.9,14.401],[1869.0,2.90424016]]]
["bitfinex","ETHUSD",1743594929043,[[1869.0,35.882],[1868.5,0.7715],[1868.3,13.7047],[1868.0,5.35326],[1866.9,4.24744285]],[[1869.1,10.79850335],[1869.2,10.69991],[1869.5,14.39905],[1869.6,8.80301016],[1869.8,5.34826]]]
["bitfinex","ETHUSD",1743595050607,[[1867.1,0.05],[1867.0,0.1358693],[1866.7,0.753],[1866.6,0.16728124],[1866.5,31.22172622]],[[1867.2,12.18273597],[1867.3,5.35543],[1867.4,7.32825461],[1867.5,15.80894146],[1867.6,5.35446]]]
["bitfinex","ETHUSD",1743595090661,[[1867.4,6.01843037],[1867.3,5.35517],[1867.2,30.821],[1867.1,5.40561],[1867.0,8.88883521]],[[1867.6,5.35455],[1867.7,8.26044943],[1867.9,0.5898],[1868.0,5.35337],[1868.8,5.35121]]]
["bitfinex","ETHUSD",1743595132144,[[1867.1,5.125],[1867.0,0.1358693],[1866.8,31.5883],[1866.7,0.40845318],[1866.3,5.35808]],[[1867.2,6.88841294],[1867.3,5.94523],[1867.4,11.40504],[1867.6,9.59547],[1867.7,4.46777577]]]
["bitfinex","ETHUSD",1743595209429,[[1867.7,25.33927742],[1867.6,19.85435],[1867.5,5.90475],[1867.4,5.35499],[1867.2,0.40574276]],[[1867.8,0.13614793],[1868.5,10.70409],[1868.6,6.05],[1868.8,5.94084],[1868.9,4.24096]]]
["bitfinex","ETHUSD",1743595221251,[[1868.0,5.079],[1867.9,0.8169],[1867.8,5.3537],[1867.6,36.17125],[1774.3,0.25]],[[1868.2,5.35276],[1868.3,5.35247],[1868.4,3.0],[1868.5,6.07781],[1868.6,4.24096]]]
["bitfinex","ETHUSD",1743595269984,[[1868.4,0.7631],[1868.3,5.35236],[1868.2,35.919],[1868.0,5.74632852],[1867.8,8.35388]],[[1868.7,5.40484016],[1868.8,0.7259],[1869.0,18.64154],[1869.2,5.35005],[1869.4,5.89936]]]
["bitfinex","ETHUSD",1743595308331,[[1869.2,35.879],[1869.1,0.7905],[1869.0,0.40617597],[1868.8,5.35081],[1868.5,8.76040235]],[[1869.3,5.42324681],[1869.4,5.34932],[1869.5,15.63999],[1869.7,0.7259],[1869.8,8.34833]]]
["bitfinex","ETHUSD",1743595365682,[[1868.7,35.884],[1868.3,6.54145992],[1868.2,5.35257],[1868.1,3.0],[1867.9,5.35358]],[[1868.8,5.35114],[1868.9,10.31771],[1869.0,5.35053],[1869.1,5.35016],[1869.2,10.63201593]]]
["bitfinex","ETHUSD",1743595403280,[[1868.4,5.075],[1868.2,30.803],[1868.0,0.7791],[1867.9,5.35356],[1867.8,5.35384]],[[1868.5,6.19715016],[1868.6,10.70338],[1868.7,4.24096],[1868.8,5.35114],[1869.0,4.24096]]]
["bitfinex","ETHUSD",1743595460468,[[1867.2,35.898],[1867.1,0.05],[1867.0,0.9108693],[1866.7,5.35689],[1866.6,8.3573]],[[1867.3,5.35532],[1867.4,9.59599],[1867.5,12.20791],[1867.7,6.93489402],[1868.0,3.0]]]
["bitfinex","ETHUSD",1743595520421,[[1865.1,5.36],[1864.8,37.01565],[1864.7,8.36276],[1863.9,5.3649],[1863.4,10.2]],[[1865.3,5.36117],[1865.5,5.41401016],[1865.6,4.84149409],[1865.7,0.7955],[1865.8,14.40979]]]
["bitfinex","ETHUSD",1743595556291,[[1864.6,5.342],[1864.5,30.862],[1864.3,14.48241],[1864.1,0.05],[1863.8,5.36525]],[[1864.7,5.36279],[1864.8,5.41621016],[1864.9,0.7574],[1865.0,16.73358154],[1865.3,6.96939545]]]
["bitfinex","ETHUSD",1743595591842,[[1863.5,36.431],[1863.3,5.3667893],[1863.2,5.36699],[1863.1,0.05],[1863.0,0.8161]],[[1863.6,5.36608],[1863.7,5.41920016],[1863.8,0.7966],[1863.9,6.51197302],[1864.0,10.89828354]]]
["bitfinex","ETHUSD",1743595655664,[[1860.9,5.956],[1860.6,0.8367436],[1860.2,30.921],[1860.1,0.05],[1859.7,0.012]],[[1861.0,3.06717847],[1861.1,6.25439407],[1861.2,0.7432],[1861.3,6.55574195],[1861.4,0.84100803]]]
["bitfinex","ETHUSD",1743595695997,[[1860.2,5.962],[1859.6,0.7544],[1859.5,30.935],[1859.3,0.41251811],[1859.1,1e-05]],[[1860.3,6.01065826],[1860.4,5.60478184],[1860.5,3.0],[1860.6,1.05017723],[1860.7,2.15313694]]]
["bitfinex","ETHUSD",1743595739011,[[1860.4,0.7743],[1860.3,5.88],[1859.9,30.951],[1859.7,3.012],[1859.5,0.55]],[[1861.0,0.06717994],[1861.1,10.75503824],[1861.2,3.0],[1861.3,0.7432],[1861.5,1.36144817]]]
["bitfinex","ETHUSD",1743595793940,[[1862.3,0.8254],[1862.2,5.63],[1862.0,30.922],[1861.8,0.39313882],[1861.6,3.55]],[[1862.7,3.0],[1862.8,5.8934564],[1862.9,4.32036423],[1863.0,0.7931],[1879.1,0.27]]]
["bitfinex","ETHUSD",1743595854222,[[1862.8,0.8125],[1862.6,3.0],[1862.5,36.393],[1862.4,0.39857736],[1861.2,2.69026586]],[[1862.9,0.05],[1863.5,4.27036423],[1863.6,0.7725],[1863.9,0.05],[1864.0,3.06707877]]]
["bitfinex","ETHUSD",1743595896272,[[1861.9,5.382],[1861.8,0.7969],[1861.6,30.898],[1861.5,3.41224674],[1859.7,5.659]],[[1862.0,0.28739976],[1862.2,4.27036423],[1862.6,0.06712325],[1862.7,8.06346423],[1862.8,0.55]]]
["bitfinex","ETHUSD",1743595952148,[[1863.8,19.3955],[1863.6,12.36159894],[1863.5,30.996],[1863.0,0.64871296],[1861.2,5.87823509]],[[1863.9,0.05],[1864.8,0.7864],[1864.9,0.05],[1865.0,4.27036423],[1865.2,0.06703467]]]
["bitfinex","ETHUSD",1743595977847,[[1863.8,5.39212274],[1863.7,6.12944],[1863.6,31.28618813],[1863.5,5.36624],[1863.3,3.0]],[[1864.3,0.8049],[1864.4,4.27036423],[1864.5,3.06705483],[1864.6,6.05],[1865.2,3.222]]]
["bitfinex","ETHUSD",1743596016822,[[1864.2,0.02682822],[1864.1,5.36451],[1864.0,5.36476],[1863.9,0.8251],[1863.8,0.39916157]],[[1864.4,0.26302337],[1864.6,4.33741203],[1864.7,1.10888642],[1864.8,9.05]]]
["bitfinex","ETHUSD",1743596054281,[[1863.9,0.7919],[1863.8,5.36534],[1863.7,5.36563],[1863.5,5.36622],[1863.4,33.88]],[[1864.2,0.06705318],[1864.3,6.05],[1864.6,0.8209],[1864.7,3.0],[1864.8,0.55]]]
["bitfinex","ETHUSD",1743596113962,[[1864.7,0.8071],[1864.0,36.2388],[1863.9,6.17327],[1863.6,10.7314],[1863.4,14.5]],[[1864.8,0.82293456],[1864.9,0.046563],[1865.2,0.55],[1865.4,3.0],[1865.5,5.46049]]]
["bitfinex","ETHUSD",1743596137960,[[1864.5,30.872],[1864.2,0.7936],[1864.1,5.36441],[1864.0,0.55],[1863.9,0.41067973]],[[1864.9,0.11359524],[1865.0,0.7971],[1865.6,14.96136724],[1865.7,3.317],[1865.9,5.40937]]]
["bitfinex","ETHUSD",1743596186011,[[1864.8,42.2909],[1864.6,0.95443364],[1864.5,3.0]],[[1864.9,0.046563],[1865.4,4.25525769],[1865.6,0.78],[1865.7,0.06700932],[1865.8,3.0]]]
["bitfinex","ETHUSD",1743596232996,[[1862.1,5.327],[1861.8,30.895],[1861.7,0.7812],[1861.2,5.37265],[1861.1,5.83201226]],[[1862.2,3.13216654],[1862.3,5.7132399],[1862.4,0.50447056],[1862.7,5.91874],[1863.0,10.95147228]]]
["bitfinex","ETHUSD",1743596267191,[[1860.6,5.37441],[1860.5,0.7593],[1860.3,5.282],[1860.1,3.05],[1860.0,37.24461325]],[[1861.3,0.0671667],[1861.4,5.61739424],[1861.7,0.40463815],[1861.9,5.6506271],[1862.0,5.37081]]]
["bitfinex","ETHUSD",1743596308363,[[1861.2,5.398],[1861.1,30.911],[1861.0,0.8161],[1860.9,19.87372],[1860.8,5.37402]],[[1861.6,4.93194918],[1861.7,3.0],[1861.9,0.7776],[1862.0,0.49319315],[1862.1,5.41479424]]]
["bitfinex","ETHUSD",1743596344531,[[1862.8,30.901],[1862.6,0.825],[1862.4,5.36939],[1862.3,5.36966],[1862.1,0.40619903]],[[1862.9,0.05],[1863.2,4.93189064],[1863.3,3.7772],[1863.5,0.55],[1863.7,5.36569]]]
["bitfinex","ETHUSD",1743596399629,[[1862.1,5.309],[1861.7,30.916],[1861.6,0.7556],[1861.2,11.14263588],[1859.8,2.62817597]],[[1862.2,8.02209827],[1862.3,0.63546349],[1862.4,5.3695],[1862.5,5.76741507],[1862.6,4.04271579]]]
["bitfinex","ETHUSD",1743596445567,[[1860.2,5.271],[1860.1,0.05],[1859.9,30.933],[1859.8,0.7791],[1859.7,0.012]],[[1860.3,4.50793719],[1860.5,0.06719972],[1860.6,5.05959827],[1860.7,8.92443],[1860.8,5.37407]]]
["bitfinex","ETHUSD",1743596480841,[[1860.9,5.283],[1860.7,30.933],[1860.5,0.8003],[1860.1,0.05],[1860.0,5.3763]],[[1861.0,8.03099932],[1861.2,5.37294],[1861.3,9.63691827],[1861.4,0.7644],[1861.5,9.14404]]]
["bitfinex","ETHUSD",1743596510892,[[1861.4,5.266],[1861.3,0.7707],[1861.0,30.937],[1860.8,0.40659107],[1860.7,5.37415]],[[1861.5,0.2491459],[1861.6,3.06714966],[1861.7,4.26429827],[1861.8,10.74253],[1862.7,5.35393884]]]
["bitfinex","ETHUSD",1743596538821,[[1862.6,5.238],[1862.5,30.914],[1862.4,0.7863],[1862.0,0.40794574],[1861.9,9.42865615]],[[1862.9,1.70937849],[1863.0,15.80547827],[1863.1,3.0],[1863.3,5.36687],[1863.4,4.81429827]]]
["bitfinex","ETHUSD",1743596576547,[[1861.4,6.0557],[1861.3,30.925],[1860.8,5.37386],[1860.7,5.37429],[1860.6,3.0]],[[1861.6,0.25096018],[1861.7,7.33144729],[1861.8,5.37116],[1861.9,6.1632],[1862.1,5.92028]]]
["bitfinex","ETHUSD",1743596645879,[[1859.7,0.012],[1859.4,0.02716841],[1859.1,5.37878],[1858.8,3.55],[1858.6,5.65318461]],[[1859.8,0.23524722],[1859.9,0.06721823],[1860.2,6.35903932],[1860.6,7.40429597],[1860.7,0.27250656]]]
["bitfinex","ETHUSD",1743596656570,[[1860.5,5.37478],[1860.3,5.37531],[1860.1,8.77971106],[1859.9,5.92659],[1859.8,3.0]],[[1861.4,10.46973827],[1861.5,5.37204],[1861.7,5.77992192],[1861.8,1.48959869],[1861.9,1.14091801]]]
["bitfinex","ETHUSD",1743596700755,[[1861.8,6.16514],[1861.7,5.37143],[1861.6,0.95667646],[1861.5,5.37178],[1861.4,3.0]],[[1861.9,0.05],[1862.5,0.7731],[1862.7,8.43570633],[1862.8,5.36836],[1862.9,4.31429827]]]
["bitfinex","ETHUSD",1743596724315,[[1861.8,6.17854],[1861.7,5.37133],[1861.6,0.55],[1861.5,5.37195],[1861.4,0.41133344]],[[1861.9,0.05],[1862.5,5.04449827],[1862.6,3.0671174],[1862.7,10.73739],[1863.6,7.02099946]]]
["bitfinex","ETHUSD",1743596778834,[[1861.9,10.74138],[1861.8,0.7538],[1861.7,3.95394025],[1861.6,5.37168],[1861.5,11.02295]],[[1862.5,0.17474416],[1862.6,0.83011163],[1862.7,9.63285827],[1862.8,5.36826],[1862.9,0.05]]]
["bitfinex","ETHUSD",1743596830183,[[1862.6,0.02693052],[1862.5,10.73805],[1862.3,0.8107],[1862.2,5.36991],[1862.1,3.40505078]],[[1862.9,0.05],[1863.0,0.7544],[1863.2,0.06710049],[1863.3,9.63113827],[1863.4,8.36676]]]
["bitfinex","ETHUSD",1743596855836,[[1861.0,5.37343],[1860.9,5.78473508],[1860.8,18.2656],[1860.7,0.55],[1860.6,5.37434]],[[1861.5,0.13044589],[1861.6,0.7544],[1861.7,4.86003419],[1861.8,5.43831716],[1862.0,3.0]]]
["bitfinex","ETHUSD",1743596902034,[[1861.3,5.39949812],[1861.2,3.0],[1861.0,15.2697],[1860.9,5.9235],[1860.1,5.42589]],[[1861.7,0.12599441],[1861.8,0.7544],[1861.9,0.06714574],[1862.1,10.23032419],[1862.3,5.3699]]]
["bitfinex","ETHUSD",1743596913751,[[1861.1,5.40004274],[1861.0,5.37341],[1860.9,3.0],[1860.8,20.65828],[1860.7,0.55]],[[1861.4,0.12353126],[1861.5,0.7544],[1861.7,0.06715305],[1861.9,10.74194],[1862.2,5.77796663]]]
["bitfinex","ETHUSD",1743596983043,[[1858.3,0.02725219],[1858.2,5.38147],[1858.1,8.38155],[1858.0,0.7874],[1857.9,5.38239]],[[1858.9,5.44687522],[1859.0,6.13364],[1859.1,4.87849102],[1859.2,5.37868],[1859.4,0.55]]]
["bitfinex","ETHUSD",1743597015996,[[1858.0,3.0],[1857.9,10.76454],[1857.7,0.7663],[1857.6,5.78977034],[1857.4,0.55]],[[1858.5,0.74278122],[1858.6,6.13498],[1858.7,5.38013],[1858.8,4.87849102],[1858.9,5.37952]]]
["bitfinex","ETHUSD",1743597035422,[[1858.7,5.40719264],[1858.6,0.7778],[1858.4,8.79181814],[1858.3,0.55],[1858.2,5.3814]],[[1859.4,0.82163429],[1859.6,4.87849102],[1859.7,3.0],[1859.9,5.82492048],[1860.0,0.67114092]]]
["bitfinex","ETHUSD",1743597069287,[[1860.6,5.40154295],[1860.5,5.37479],[1860.3,9.15324],[1860.1,0.55],[1857.9,0.50389685]],[[1860.9,0.05],[1861.0,0.7544],[1861.1,0.06717316],[1861.2,10.74597],[1861.5,12.64010581]]]
["bitfinex","ETHUSD",1743597106055,[[1859.5,0.55],[1859.4,5.37786],[1858.9,6.43903888]],[[1860.3,5.4426764],[1860.4,0.97106903],[1860.6,6.525012],[1860.7,5.37436]]]
["bitfinex","ETHUSD",1743597146128,[[1859.9,3.0],[1859.8,5.78690611],[1859.7,6.18949],[1859.3,5.37822],[1857.7,5.1412754]],[[1860.3,5.37549],[1860.4,5.44250388],[1860.6,4.26803581],[1860.7,5.37432],[1860.9,5.42376]]]
["bitfinex","ETHUSD",1743597189421,[[1859.4,5.40518832],[1859.3,8.37821],[1859.2,0.7705],[1859.1,5.37889],[1858.8,5.64272122]],[[1859.9,5.44395446],[1860.0,5.37641],[1860.1,0.43352488],[1860.3,9.64354581],[1860.4,3.0]]]
["bitfinex","ETHUSD",1743597221677,[[1859.5,10.75508],[1859.4,3.0],[1859.2,5.37859],[1859.1,0.8204],[1859.0,0.55]],[[1860.1,5.37616],[1860.2,5.913349],[1860.4,5.37522],[1860.5,4.85994064],[1860.8,0.55]]]
["bitfinex","ETHUSD",1743597264491,[[1858.7,0.7886],[1858.6,11.16992495],[1858.3,5.38123],[1858.1,5.4318],[1857.9,5.38233]],[[1859.2,5.37876],[1859.5,5.37778],[1859.6,4.85994064],[1859.7,0.06721781],[1859.8,8.37692]]]
["bitfinex","ETHUSD",1743597282633,[[1859.4,5.37786],[1859.3,5.37833],[1859.2,0.823],[1859.1,2.579],[1859.0,8.92898]],[[1859.8,5.37693],[1859.9,6.45875277],[1860.2,6.450994],[1860.3,10.23568064],[1860.6,0.55]]]
["bitfinex","ETHUSD",1743597360366,[[1861.8,37.19584],[1861.7,5.76877359],[1861.6,14.5],[1861.5,8.37199],[1861.4,0.55]],[[1861.9,0.39859603],[1862.2,5.77691],[1862.3,5.36974],[1862.5,5.36913],[1862.7,9.64048389]]]
["bitfinex","ETHUSD",1743597390911,[[1862.8,5.36826],[1862.7,6.58391474],[1862.6,31.026],[1862.5,8.91911],[1862.2,5.36987]],[[1862.9,0.05],[1863.2,5.36718],[1863.3,0.4069]]]
["bitfinex","ETHUSD",1743597414636,[[1862.2,36.126],[1861.9,0.8005],[1861.7,10.74268],[1861.6,3.26949832],[1861.5,12.357]],[[1862.3,4.80331747],[1862.4,5.43664279],[1862.5,6.47611483],[1862.7,9.64059389],[1863.1,0.55]]]
["bitfinex","ETHUSD",1743597477933,[[1861.6,5.39874218],[1861.5,6.14299],[1861.3,20.27939878],[1861.2,3.55],[1861.1,5.37301]],[[1861.7,0.32033097],[1862.0,5.37077],[1862.1,0.7608],[1862.2,0.53697],[1862.3,5.36988]]]
["bitfinex","ETHUSD",1743597485350,[[1861.7,0.02700609],[1861.6,19.87157],[1861.5,6.12829],[1861.3,5.77961878],[1861.2,3.0]],[[1861.9,0.31622672],[1862.0,10.74135],[1862.1,0.8121],[1862.3,5.36975],[1862.4,3.0]]]
["bitfinex","ETHUSD",1743597543036,[[1861.5,17.5],[1861.4,11.97790155],[1861.1,5.92313],[1860.9,1.10614746],[1860.8,5.37399]],[[1861.8,5.37124],[1861.9,6.18266],[1862.0,0.537058],[1862.2,9.64181389],[1862.3,5.36972]]]
["bitfinex","ETHUSD",1743597564701,[[1861.8,0.02700171],[1861.7,0.8231],[1861.6,3.40770056],[1861.5,17.5],[1861.4,0.55]],[[1862.5,5.36913],[1862.7,4.27178389],[1862.8,8.36852],[1862.9,5.41808],[1863.0,0.67113722]]]
["bitfinex","ETHUSD",1743597614855,[[1862.7,36.087],[1862.4,6.16059],[1862.3,5.78024255],[1862.2,3.0],[1862.1,0.55]],[[1862.8,5.69307238],[1862.9,5.41809],[1863.0,0.7853],[1863.1,9.63920389],[1863.3,5.36696]]]
["bitfinex","ETHUSD",1743597657912,[[1863.8,5.158],[1863.7,5.3656],[1863.6,20.64515],[1863.4,5.36647],[1863.2,3.55]],[[1863.9,0.05],[1864.1,10.79647271],[1864.2,0.7586],[1864.3,4.38134579],[1864.4,5.36366]]]
["bitfinex","ETHUSD",1743597701449,[[1864.8,25.8489],[1864.7,5.36279],[1864.6,8.36308],[1864.4,5.91346],[1863.6,2.65432185]],[[1864.9,0.046563],[1865.4,5.42794259],[1865.5,5.36051],[1865.6,0.4115],[1865.7,9.63170389]]]
["bitfinex","ETHUSD",1743597743776,[[1865.1,36.09],[1864.9,11.5211],[1864.6,8.36302],[1864.5,5.36334],[1864.3,0.55]],[[1865.2,0.32377067],[1865.3,5.77257],[1865.4,5.36078],[1865.6,5.3602],[1865.7,4.24868714]]]
["bitfinex","ETHUSD",1743597782697,[[1866.1,36.135],[1865.7,0.7702],[1865.6,8.3601],[1865.5,5.36045],[1865.3,5.36099]],[[1866.2,5.83696928],[1866.3,5.35821],[1866.4,5.3579],[1866.5,4.83254284],[1866.6,5.3576]]]
["bitfinex","ETHUSD",1743597815823,[[1865.3,36.133],[1865.1,0.40468333],[1865.0,20.62857],[1864.8,8.3625],[1864.5,5.36323]],[[1865.4,0.30826436],[1865.5,10.72116],[1865.8,4.24529192],[1866.4,14.77497]]]
["bitfinex","ETHUSD",1743597887535,[[1866.4,5.35778],[1866.3,45.15892],[1866.1,5.75918189],[1865.9,0.55],[1865.8,5.35947]],[[1866.7,5.35707],[1866.8,5.35681],[1866.9,0.05],[1867.0,10.01304192],[1867.3,5.35545]]]
["bitfinex","ETHUSD",1743597923471,[[1865.3,36.053],[1864.7,0.8116],[1864.6,0.39496313],[1864.5,23.88878151],[1864.4,5.36364]],[[1865.4,8.19049197],[1865.5,15.65588192],[1865.6,6.432232],[1865.7,3.0],[1865.8,11.12368514]]]
["bitfinex","ETHUSD",1743597955598,[[1864.8,5.18],[1864.7,30.856],[1864.6,0.8037],[1864.5,5.36326],[1864.4,5.3636]],[[1864.9,5.62673431],[1865.0,5.36194],[1865.2,5.36137],[1865.3,0.4115],[1865.4,11.41089]]]
["bitfinex","ETHUSD",1743598009496,[[1864.8,30.865],[1864.6,5.158],[1864.4,6.12015],[1864.3,5.36377],[1859.2,16.76870174]],[[1864.9,6.07977995],[1865.0,5.36196],[1865.1,5.36168],[1865.2,5.36138],[1865.3,10.29529192]]]
["bitfinex","ETHUSD",1743598019318,[[1864.3,15.91958049],[1864.2,31.651],[1864.0,5.36474],[1863.9,8.36508],[1863.8,0.41088896]],[[1864.7,11.41281],[1864.8,0.4115],[1864.9,6.93118319],[1865.0,8.3622],[1865.2,9.60669192]]]
["bitfinex","ETHUSD",1743598107085,[[1864.2,35.95],[1864.1,0.8273],[1864.0,5.36469],[1863.7,5.36566],[1863.4,9.39249306]],[[1864.3,6.26509121],[1864.4,5.36377],[1864.5,5.36337],[1864.8,8.77412],[1864.9,1.072463]]]
["bitfinex","ETHUSD",1743598125393,[[1864.2,5.843],[1864.1,5.39124097],[1864.0,30.875],[1863.9,5.36502],[1863.8,5.36537]],[[1864.3,0.21837658],[1864.5,5.36352],[1864.6,6.05],[1864.7,0.4115],[1864.9,4.24529192]]]
["bitfinex","ETHUSD",1743598185373,[[1863.6,36.13727673],[1863.4,0.7541],[1863.3,10.73334],[1863.1,14.55],[1863.0,5.36763]],[[1863.7,5.54348801],[1863.8,5.3654],[1864.0,5.36481],[1864.1,8.070808],[1864.4,4.65239306]]]
["bitfinex","ETHUSD",1743598254100,[[1863.4,0.18935499],[1863.3,0.85779263],[1863.2,35.936],[1863.1,5.41725],[1862.6,5.9187]],[[1863.5,5.66548247],[1863.6,5.36595],[1863.8,5.77689],[1863.9,6.05],[1864.1,12.61005192]]]
["bitfinex","ETHUSD",1743598295666,[[1864.5,36.748],[1864.3,5.36379],[1864.2,5.36419],[1864.1,0.27233999],[1864.0,5.3647]],[[1864.6,0.23856595],[1864.7,5.3629],[1864.8,5.36255],[1865.0,11.82345],[1865.1,3.0]]]
["bitfinex","ETHUSD",1743598358225,[[1864.7,5.047],[1864.6,0.8072],[1864.5,36.23436],[1864.4,8.77514452],[1864.2,19.86421]],[[1864.8,5.3625],[1864.9,5.5902362],[1865.2,5.77285],[1865.3,4.24529192],[1865.4,5.36095]]]
["bitfinex","ETHUSD",1743598391900,[[1863.7,30.873],[1863.5,1.02615141],[1863.4,0.8177],[1863.3,5.36671],[1863.2,5.36691]],[[1863.8,5.36538],[1863.9,6.849584],[1864.0,5.36485],[1864.2,15.65970192],[1864.3,0.536398]]]
["bitfinex","ETHUSD",1743598443552,[[1866.8,36.3738656],[1866.7,6.14692],[1866.6,0.40069439],[1866.5,13.70715518],[1866.4,0.55]],[[1866.9,0.05],[1867.2,5.35574],[1867.3,5.76684],[1867.5,5.35475],[1883.0,2.93395183]]]
["bitfinex","ETHUSD",1743598488670,[[1870.6,5.307],[1870.4,5.34637],[1870.3,5.34663],[1870.2,0.7762],[1870.1,3.0]],[[1870.8,10.69095],[1870.9,0.05],[1871.0,0.4115],[1871.1,5.34445],[1871.2,3.0]]]
["bitfinex","ETHUSD",1743598515858,[[1870.8,5.53440419],[1870.7,0.7561],[1870.5,5.34603],[1870.3,3.0],[1870.1,0.39419895]],[[1870.9,0.05],[1871.0,5.34475],[1871.1,5.34446],[1871.2,0.4115],[1871.4,9.57013797]]]
["bitfinex","ETHUSD",1743598548828,[[1870.3,5.66079886],[1870.2,30.76],[1870.1,0.7717],[1869.9,22.84766],[1869.2,11.41985]],[[1870.4,5.34644],[1870.5,5.34635],[1870.6,5.75742],[1870.9,11.39514],[1875.3,10.1095619]]]
["bitfinex","ETHUSD",1743598586540,[[1869.2,30.782],[1869.1,0.05],[1868.6,0.7506],[1868.4,5.35215],[1868.1,19.9028]],[[1869.3,11.87836156],[1869.4,5.34942],[1869.5,5.3491],[1869.6,5.34873],[1869.7,0.55]]]
["bitfinex","ETHUSD",1743598637848,[[1869.1,36.128],[1868.7,0.7751],[1868.6,3.0],[1868.5,5.35187],[1868.4,5.35213]],[[1869.2,6.83802539],[1869.3,9.58088023],[1869.4,5.34939],[1869.5,1.07647241],[1869.6,5.34886]]]
["bitfinex","ETHUSD",1743598680184,[[1869.6,30.783],[1869.5,0.1828313],[1869.4,6.13246],[1869.3,10.63354],[1869.1,8.7470964]],[[1869.7,5.45998867],[1869.8,5.34818],[1870.0,11.80914],[1870.3,8.34689],[1870.4,4.78118023]]]
["bitfinex","ETHUSD",1743598687076,[[1869.9,5.238],[1869.7,0.58547175],[1869.6,42.3044],[1869.3,5.6182203],[1868.5,11.4217]],[[1870.0,5.45297192],[1870.1,5.34742],[1870.2,0.4115],[1870.3,5.34674],[1870.5,10.28118023]]]
["bitfinex","ETHUSD",1743598758652,[[1870.6,30.77],[1870.5,5.966],[1870.4,5.34635],[1870.3,5.74954612],[1776.2,0.005]],[[1870.8,5.3453],[1870.9,5.39505],[1871.1,11.39452],[1871.2,4.64268023],[1871.4,5.34374]]]
["bitfinex","ETHUSD",1743598810651,[[1869.8,35.891],[1869.3,0.8157],[1869.1,8.35015],[1869.0,5.35026],[1868.8,5.35101]],[[1869.9,11.52436425],[1870.0,5.34759],[1870.1,6.83992302],[1870.3,5.34689],[1870.4,13.12777023]]]
["bitfinex","ETHUSD",1743598841514,[[1869.6,35.983],[1869.2,0.8301],[1869.0,5.35032],[1868.9,5.7477227],[1868.8,1.02312491]],[[1869.7,11.48042041],[1869.8,8.75966],[1869.9,5.34787],[1870.0,5.3476],[1870.3,0.3948381]]]
["bitfinex","ETHUSD",1743598905714,[[1869.0,5.238],[1868.7,0.7551],[1868.6,30.786],[1868.4,5.352],[1868.3,5.35241]],[[1869.1,11.10535616],[1869.2,5.34993],[1869.3,5.34959],[1869.5,11.94916],[1869.7,5.34576752]]]
["bitfinex","ETHUSD",1743598927012,[[1867.4,30.804],[1867.1,0.8435],[1866.7,5.35691],[1866.3,20.11779221],[1866.0,6.46149228]],[[1867.5,11.55920766],[1867.6,5.35457],[1867.7,5.3542],[1867.9,5.35384],[1868.3,16.49478147]]]
["bitfinex","ETHUSD",1743598976959,[[1866.1,5.293],[1865.5,31.6088],[1865.3,5.36103],[1865.2,5.7620867],[1865.1,3.05]],[[1866.2,10.39422561],[1866.3,11.26222283],[1866.4,5.76943],[1866.6,5.90734],[1866.8,0.67321423]]]
["bitfinex","ETHUSD",1743598997398,[[1866.0,6.1138],[1865.7,8.35963],[1865.6,36.20219],[1865.3,5.91083],[1865.0,5.36177]],[[1866.4,0.06698677],[1866.6,6.05],[1866.7,0.4115],[1866.8,4.83218083],[1866.9,5.35662]]]
["bitfinex","ETHUSD",1743599057668,[[1866.4,30.844],[1866.1,6.1092],[1866.0,0.40689955],[1865.9,5.3591],[1865.8,8.35962]],[[1866.5,5.35762],[1866.6,5.35733],[1866.7,5.76855],[1866.9,9.59750166],[1867.0,3.0]]]
["bitfinex","ETHUSD",1743599113429,[[1863.1,5.288],[1863.0,30.876],[1862.6,0.7961],[1862.3,5.36969],[1862.2,3.0]],[[1863.2,6.92581794],[1863.3,9.60793166],[1863.4,5.91659],[1863.6,8.3661],[1863.7,13.61417617]]]
["bitfinex","ETHUSD",1743599146455,[[1863.5,0.78327654],[1863.4,10.63238],[1863.3,5.36681],[1863.2,30.897],[1863.1,5.36713]],[[1863.8,5.36542],[1863.9,0.05],[1864.0,0.4115],[1864.1,5.36456],[1864.3,15.2879587]]]
["bitfinex","ETHUSD",1743599191982,[[1865.5,10.59449],[1865.2,3.7814],[1865.0,5.36193],[1864.9,3.55],[1864.8,45.93426763]],[[1865.8,0.4615],[1865.9,5.40945],[1866.0,5.3591],[1866.3,5.35846],[1866.4,11.40801]]]
["bitfinex","ETHUSD",1743599195924,[[1865.8,31.25123042],[1865.7,0.40517513],[1865.6,6.14159],[1865.5,5.234],[1865.3,5.36084]],[[1865.9,0.28919297],[1866.0,5.35909],[1866.2,0.4615],[1866.3,5.35827],[1866.4,11.40791]]]
["bitfinex","ETHUSD",1743599279452,[[1865.8,45.77663397],[1865.7,19.85974],[1865.6,5.36018],[1865.5,0.55],[1865.4,5.36061]],[[1865.9,0.05],[1866.3,0.4615],[1866.4,5.35793],[1866.5,5.35766],[1866.7,5.35708]]]
["bitfinex","ETHUSD",1743599287980,[[1866.4,36.033],[1866.2,5.35838],[1866.1,6.17991],[1865.9,8.35921],[1865.8,0.55]],[[1866.5,5.56433235],[1866.6,5.81885],[1866.8,5.35676],[1866.9,0.0918954],[1867.0,6.05]]]
["bitfinex","ETHUSD",1743599347477,[[1864.2,0.18325912],[1864.1,36.8265],[1864.0,0.40977013],[1863.8,5.36537],[1862.9,0.54832274]],[[1864.3,5.54022053],[1864.4,5.36367],[1864.5,5.36341],[1864.6,9.60484383],[1864.7,6.5115]]]
["bitfinex","ETHUSD",1743599391557,[[1863.3,0.7681],[1863.2,10.73402],[1863.0,0.18362481],[1862.9,13.50493],[1862.8,5.77979707]],[[1863.6,5.36598],[1863.7,5.36569],[1863.8,6.5115],[1864.0,9.60685383],[1864.1,6.68750767]]]
["bitfinex","ETHUSD",1743599427294,[[1862.8,36.024],[1862.3,0.8162],[1862.1,6.44705524],[1862.0,3.0],[1861.7,0.26678809]],[[1862.9,5.89656593],[1863.0,16.73310883],[1863.1,5.36741],[1863.3,8.36695],[1863.4,10.15846383]]]
["bitfinex","ETHUSD",1743599489609,[[1862.1,0.1843837],[1862.0,36.907],[1861.9,5.76501163],[1861.8,5.37111],[1861.6,19.87166]],[[1862.2,5.62024703],[1862.3,5.3697],[1862.5,5.36912],[1862.6,0.4615],[1862.8,9.61017383]]]
["bitfinex","ETHUSD",1743599573670,[[1861.5,36.049],[1861.4,0.7614],[1861.3,0.0695126],[1861.2,1.02734818],[1861.1,0.05]],[[1861.6,6.13610371],[1861.7,5.43868772],[1861.8,10.09375118],[1861.9,11.42085],[1862.0,5.37056]]]
["bitfinex","ETHUSD",1743599608218,[[1861.8,36.054],[1861.7,0.7657],[1861.4,10.74448],[1861.3,0.47315276],[1860.2,5.37555]],[[1861.9,5.59384731],[1862.0,5.37075],[1862.1,5.37028],[1862.3,0.4615],[1862.4,9.63193703]]]
["bitfinex","ETHUSD",1743599675851,[[1860.1,31.7895],[1859.9,1.02799808],[1859.8,5.3769],[1859.6,5.37736],[1859.4,0.111408]],[[1860.3,5.37558],[1860.8,11.03754652],[1860.9,5.37374],[1861.0,3.0],[1861.1,1.087287]]]
["bitfinex","ETHUSD",1743599732582,[[1859.6,36.9779],[1859.4,8e-06],[1859.2,5.3786],[1859.1,3.05],[1859.0,0.40126838]],[[1859.7,5.53527135],[1859.8,5.37692],[1859.9,5.37664],[1860.0,6.05],[1860.1,5.37621]]]
["bitfinex","ETHUSD",1743599735083,[[1859.8,0.7862],[1859.7,5.37702],[1859.6,36.159],[1859.5,0.40043533],[1859.4,8.377988]],[[1860.1,5.3761],[1860.4,6.05],[1860.7,0.4615],[1860.9,10.24271746],[1861.2,5.37305]]]
["bitfinex","ETHUSD",1743599815777,[[1858.8,36.196],[1858.7,0.7776],[1858.6,5.38029],[1858.5,3.0],[1858.3,5.38125]],[[1858.9,0.13307074],[1859.0,5.37932],[1859.1,5.37897],[1859.3,5.916167],[1859.4,6.05]]]
["bitfinex","ETHUSD",1743599831139,[[1859.3,0.7945],[1859.2,5.223],[1859.1,5.37884],[1859.0,5.37919],[1858.8,39.33281]],[[1859.5,5.37796],[1859.8,11.88848],[1860.0,10.20123144],[1861.2,2.61449124],[1861.3,36.187]]]
["bitfinex","ETHUSD",1743599916488,[[1859.3,0.83768212],[1859.2,30.959],[1859.1,15.91868],[1858.8,5.37976],[1858.4,5.93078]],[[1859.5,5.37784],[1859.7,6.05],[1859.8,5.8385],[1859.9,3.71486772],[1860.0,11.32261044]]]
["bitfinex","ETHUSD",1743599924262,[[1858.6,0.7962],[1858.5,5.70886754],[1858.2,33.956],[1858.1,14.95207224],[1857.6,1.99615563]],[[1858.8,5.37985],[1859.2,6.5115],[1859.3,5.3785],[1859.4,0.55],[1859.5,6.3157673]]]
["bitfinex","ETHUSD",1743599981373,[[1859.6,6.14295],[1859.5,10.61078],[1859.3,5.37831],[1859.1,3.0],[1858.2,14.99484714]],[[1859.7,0.10298307],[1859.9,5.37667],[1860.0,5.37638],[1860.2,5.83726],[1860.3,3.0]]]
["bitfinex","ETHUSD",1743600019280,[[1860.8,30.921],[1860.7,5.21],[1860.6,1.02768349],[1860.5,11.54436],[1857.5,5.71005186]],[[1860.9,5.37374],[1861.0,5.3735],[1861.1,0.4615],[1861.2,5.37293],[1861.3,5.37261]]]
["bitfinex","ETHUSD",1743600058361,[[1860.7,11.39761],[1860.6,5.3746],[1860.5,3.0],[1860.4,38.666],[1860.3,5.37546]],[[1861.0,5.37346],[1861.1,5.37319],[1861.3,0.4615],[1861.4,9.64735144],[1862.1,0.26611176]]]
["bitfinex","ETHUSD",1743600112153,[[1861.8,43.8],[1861.6,5.3717],[1861.5,6.13475],[1861.4,3.40752682],[1861.3,5.37256]],[[1861.9,5.6616716],[1862.0,5.83207],[1862.3,5.36976],[1862.4,9.64419144],[1949.0,2.0]]]
["bitfinex","ETHUSD",1743600165447,[[1862.3,44.583],[1862.2,5.36984],[1862.1,5.37022],[1862.0,0.40068839],[1861.9,8.37083]],[[1862.5,5.61489364],[1862.6,5.36889],[1862.7,0.4615],[1862.8,5.36827],[1862.9,0.05]]]
["bitfinex","ETHUSD",1743600211428,[[1860.1,5.206],[1860.0,38.668],[1859.5,0.8039],[1859.4,5.37799],[1859.3,5.37832]],[[1860.2,18.00336624],[1860.3,5.37559],[1860.4,6.47958725],[1860.5,5.37501],[1860.6,10.06162333]]]
["bitfinex","ETHUSD",1743600267539,[[1859.9,43.825],[1859.8,0.8297],[1859.4,5.37793],[1859.3,5.77242886],[1859.2,3.0]],[[1860.0,6.74074504],[1860.1,5.37605],[1860.2,5.37576],[1860.3,6.3871],[1860.4,4.27477144]]]
["bitfinex","ETHUSD",1743600322816,[[1859.1,5.207],[1859.0,38.69],[1858.5,0.8124],[1858.3,10.76226],[1858.1,18.79303853]],[[1859.2,6.8630959],[1859.3,7.07864198],[1859.4,10.05216219],[1859.5,14.4279],[1859.6,5.37753]]]
["bitfinex","ETHUSD",1743600368956,[[1857.1,5.209],[1856.9,39.5202],[1856.7,5.38575],[1856.6,5.38616],[1856.5,3.0]],[[1857.2,5.57708099],[1857.3,5.3843],[1857.4,0.4615],[1857.5,10.42803436],[1857.6,2.04915098]]]
["bitfinex","ETHUSD",1743600415914,[[1859.3,43.853],[1859.0,6.18482],[1858.9,5.37951],[1858.8,0.41312994],[1858.7,8.38008]],[[1859.4,5.51161181],[1859.5,5.37782],[1859.6,5.37751],[1859.7,0.4674],[1859.9,5.4268]]]
["bitfinex","ETHUSD",1743600443574,[[1858.3,43.851],[1857.8,0.8186],[1857.5,8.38355],[1857.4,5.38384],[1857.3,15.476]],[[1858.4,13.68124093],[1858.5,9.65557144],[1858.6,5.78722543],[1858.8,13.75998],[1859.4,1.09617887]]]
["bitfinex","ETHUSD",1743600510970,[[1859.0,0.75],[1858.9,38.686],[1858.8,5.56209823],[1858.7,10.75992],[1858.4,8.64791775]],[[1859.1,5.37901],[1859.2,5.37887],[1859.4,5.84548],[1859.6,10.87477144],[1859.8,3.41232265]]]
["bitfinex","ETHUSD",1743600521426,[[1858.9,43.849],[1858.3,6.1385],[1858.2,5.38153],[1858.1,17.5],[1858.0,5.3821]],[[1859.0,6.72073266],[1859.1,5.84646],[1859.2,12.65355144],[1859.3,0.55],[1859.4,10.75642]]]
["bitfinex","ETHUSD",1743600600058,[[1857.7,43.875],[1857.5,0.7623],[1857.3,3.0],[1857.2,11.16461983],[1857.1,0.05]],[[1857.8,6.57725399],[1857.9,5.38246],[1858.0,5.84953],[1858.2,9.65647144],[1858.5,11.05692753]]]
["bitfinex","ETHUSD",1743600619179,[[1858.6,0.7558],[1858.5,5.156],[1858.4,11.16182512],[1858.2,0.26821252],[1858.1,22.88177]],[[1858.8,0.10404386],[1858.9,10.75932],[1859.2,5.84918],[1859.3,5.37843],[1936.6,55.55254378]]]
["bitfinex","ETHUSD",1743600658401,[[1853.9,44.527],[1853.5,0.8266],[1853.3,3.0],[1853.2,5.39583],[1853.0,5.79478855]],[[1854.0,5.39374],[1854.1,5.39351],[1854.2,5.39318],[1854.3,5.97087008],[1854.4,5.39276]]]
["bitfinex","ETHUSD",1743600835115,[[1863.8,67.65229953],[1863.5,5.91604],[1863.4,4.1992873],[1863.2,5.36696],[1862.7,6.07]],[[1863.9,0.05],[1864.2,0.8153],[1864.3,5.36403],[1864.4,5.3637],[1864.6,5.36313]]]
["bitfinex","ETHUSD",1743600874083,[[1864.6,8.36307],[1864.5,6.8773],[1864.3,0.55],[1864.2,5.7583923],[1863.9,5.36509]],[[1865.1,0.7645],[1865.7,5.36008],[1865.8,3.0],[1865.9,6.027847],[1866.7,7.15692109]]]
["bitfinex","ETHUSD",1743600910976,[[1866.5,38.544],[1866.1,5.35872],[1865.8,0.7751],[1865.6,5.36018],[1865.3,5.36088]],[[1866.6,5.35733],[1866.7,5.42416071],[1866.9,2.0723288],[1867.2,11.95588],[1867.3,3.1]]]
["bitfinex","ETHUSD",1743600939395,[[1867.2,11.50936],[1867.1,0.8259],[1867.0,8.35594],[1866.9,0.55],[1866.8,38.537]],[[1867.6,5.35455],[1867.9,0.8245],[1868.0,5.35337],[1868.1,6.05],[1868.5,0.55]]]
["bitfinex","ETHUSD",1743600978150,[[1867.8,0.7534],[1867.7,5.35416],[1867.6,5.35445],[1867.4,5.35496],[1867.1,5.66716835]],[[1868.1,5.35315],[1868.2,5.35284],[1868.5,5.35216],[1868.6,6.20360497],[1868.8,1.07686493]]]
["bitfinex","ETHUSD",1743601015415,[[1868.8,38.682207],[1868.6,6.155],[1868.4,6.1848],[1868.3,5.35225],[1868.2,3.0]],[[1868.9,6.30624573],[1869.0,11.49912],[1869.3,5.34973],[1869.5,11.39919],[1869.9,8.679]]]
["bitfinex","ETHUSD",1743601045489,[[1873.8,3.7739],[1873.7,6.605],[1873.6,5.33704],[1873.4,0.55],[1873.1,5.33869]],[[1874.3,5.446778],[1874.4,0.7746],[1874.7,5.40111521],[1874.9,0.05],[1875.0,5.33349]]]
["bitfinex","ETHUSD",1743601068614,[[1873.4,6.635],[1873.3,38.383],[1873.2,14.5],[1873.0,0.55],[1872.9,6.15076]],[[1873.8,0.8029],[1874.2,5.33571],[1974.0,0.012]]]
["bitfinex","ETHUSD",1743601111101,[[1872.6,6.466],[1872.1,0.8019],[1871.9,47.29691],[1870.6,2.96783365],[1869.3,10.0]],[[1872.9,5.40610013],[1873.0,0.8113],[1873.4,11.38803],[1873.6,5.33735],[1874.9,2.65435107]]]
["bitfinex","ETHUSD",1743601120437,[[1870.2,38.427],[1870.1,0.05],[1869.9,6.12245],[1869.8,5.34794],[1869.7,17.5]],[[1870.3,5.34673],[1870.4,5.41330574],[1870.6,0.7758],[1870.7,5.34563],[1871.0,12.542397]]]
["bitfinex","ETHUSD",1743601179624,[[1869.1,45.4578],[1868.7,5.86550326],[1868.6,5.35157],[1868.5,0.55],[1868.4,5.3519]],[[1869.2,5.34988],[1869.3,5.41646675],[1869.5,5.34904],[1869.7,0.65629822],[1869.8,6.17081]]]
["bitfinex","ETHUSD",1743601192077,[[1870.0,6.069],[1869.9,39.3182],[1869.6,5.34858],[1869.5,0.55],[1869.3,5.34937]],[[1870.1,5.34751],[1870.2,5.34704],[1870.4,7.24561451],[1870.7,5.34574],[1870.8,11.39537]]]
["bitfinex","ETHUSD",1743601237448,[[1869.8,0.802],[1869.7,44.522],[1869.5,5.34894],[1869.4,8.8993],[1869.2,5.7578326]],[[1870.0,5.34764],[1870.1,5.41418788],[1870.4,7.17704],[1870.5,5.34632],[1871.9,2.73086765]]]
["bitfinex","ETHUSD",1743601272253,[[1870.7,6.098],[1870.6,39.2551],[1870.5,5.34597],[1870.4,8.34643],[1870.2,15.05]],[[1871.0,5.34477],[1871.1,5.34457],[1871.4,6.10669],[1871.5,1.07533663],[1871.8,5.34252]]]
["bitfinex","ETHUSD",1743601296987,[[1870.3,44.545],[1869.9,0.7514],[1869.7,0.40445199],[1869.6,5.34861],[1869.4,5.34913]],[[1870.4,5.34644],[1870.5,5.34617],[1870.6,6.16964267],[1870.7,5.34559],[1870.9,5.88632761]]]
["bitfinex","ETHUSD",1743601339405,[[1869.5,44.474],[1869.1,0.804],[1869.0,3.0],[1868.9,11.25113],[1868.8,0.401868]],[[1869.6,5.34873],[1869.7,5.41550488],[1869.8,5.34818],[1869.9,0.7601],[1870.0,5.34774]]]
["bitfinex","ETHUSD",1743601363243,[[1867.1,44.569],[1866.9,0.111408],[1866.8,0.407354],[1866.7,0.55],[1866.6,3.0]],[[1867.8,8.35411]]]
["bitfinex","ETHUSD",1743601400001,[[1864.5,3.55],[1864.3,50.7106],[1864.1,0.05],[1768.1,0.1],[1768.0,0.005]],[[1864.9,5.3623],[1865.0,5.36195],[1865.1,0.54283971],[1865.2,5.36137],[1865.3,0.8197]]]
["bitfinex","ETHUSD",1743601410374,[[1865.7,3.55],[1865.6,5.962],[1865.5,0.7509],[1865.4,5.91054],[1865.3,3.0]],[[1866.4,0.7957],[1866.8,6.45327288],[1867.1,5.18878555],[1867.4,5.4552],[1867.7,1.606952]]]
["bitfinex","ETHUSD",1743601462101,[[1867.8,5.986],[1867.7,0.7944],[1867.6,0.55],[1867.4,3.0],[1867.3,10.71036]],[[1867.9,5.4036],[1868.0,5.35342],[1868.1,5.35304],[1868.4,11.40242],[1868.5,0.7586]]]
["bitfinex","ETHUSD",1743601491626,[[1870.3,44.446],[1870.2,15.809],[1870.1,8.34727],[1870.0,5.74742571],[1869.3,26.61564617]],[[1870.5,5.34623],[1870.7,5.34578],[1870.8,6.17572],[1871.1,5.34454],[1871.5,8.619]]]
["bitfinex","ETHUSD",1743601526516,[[1869.9,3.7609],[1869.7,5.34835],[1869.6,5.73924533],[1869.5,14.5],[1868.5,7.17418057]],[[1870.1,5.34735],[1870.2,5.34722],[1870.4,0.8185],[1870.5,5.3464],[1870.7,5.34575]]]
["bitfinex","ETHUSD",1743601534193,[[1869.6,44.413],[1868.9,16.1445],[1868.8,5.35101],[1868.6,3.0],[1868.2,20.11656922]],[[1869.7,10.29299405],[1869.8,5.34839],[1869.9,5.34787],[1870.0,5.34762],[1870.1,6.05]]]
["bitfinex","ETHUSD",1743601594966,[[1875.3,6.775],[1874.9,38.376],[1874.8,0.813],[1874.7,3.0],[1873.8,19.83649]],[[1875.4,5.39884598],[1875.5,6.08357],[1875.7,5.33143],[1875.9,5.38104],[1876.3,5.13334728]]]
["bitfinex","ETHUSD",1743601599278,[[1875.7,9.13061],[1875.5,19.83167],[1875.4,3.0],[1875.3,7.346],[1875.1,5.74164771]],[[1875.9,0.05],[1876.2,0.111408],[1876.4,5.39613694]]]
["bitfinex","ETHUSD",1743601636625,[[1877.6,0.65446852],[1877.5,46.619],[1877.3,9.13947],[1877.1,0.55],[1877.0,5.32739]],[[1877.8,5.32539],[1878.2,0.60562258],[1878.3,5.32405],[1878.7,6.659391],[1878.8,3.0]]]
["bitfinex","ETHUSD",1743601664541,[[1876.1,38.358],[1875.8,0.8003],[1875.6,5.33148],[1875.4,0.56448169],[1875.3,5.33244]],[[1876.2,5.32992],[1876.3,5.32973],[1876.5,0.0666271],[1876.6,5.32878],[1876.7,0.8311]]]
["bitfinex","ETHUSD",1743601699296,[[1874.3,50.99509],[1874.1,5.38577],[1874.0,3.0],[1873.9,0.8223],[1873.8,1.47885146]],[[1874.7,5.33429],[1875.2,1.14925099]]]
["bitfinex","ETHUSD",1743601751205,[[1877.4,45.149],[1877.1,5.32725],[1877.0,6.09204],[1876.8,0.39572492],[1876.7,3.0]],[[1877.5,5.32623],[1877.6,5.32603],[1877.8,5.32565],[1877.9,0.05],[1878.1,6.1173]]]
["bitfinex","ETHUSD",1743601769836,[[1877.8,7.4382],[1877.7,5.32558],[1877.6,5.32592],[1877.4,5.32651],[1877.3,3.0]],[[1877.9,0.05],[1878.0,0.005],[1878.2,5.32429],[1878.3,0.7962],[1878.5,11.3734]]]
["bitfinex","ETHUSD",1743601806181,[[1883.1,0.05],[1882.9,5.3109],[1882.8,8.31119],[1882.6,0.55],[1882.4,5.31231]],[[1883.5,5.30926],[1883.8,0.7614],[1884.0,5.3079],[1884.3,5.30724],[1884.6,3.0]]]
["bitfinex","ETHUSD",1743601822360,[[1880.7,46.289],[1880.5,0.1121598],[1880.1,0.05],[1880.0,5.31892],[1879.9,3.7856]],[[1880.9,5.3166],[1881.1,0.7561],[1881.5,5.31493],[1881.6,0.55],[1881.9,3.0]]]
["bitfinex","ETHUSD",1743601870826,[[1882.0,45.77],[1881.9,0.7753],[1881.8,0.18736502],[1881.4,5.31511],[1881.3,15.302]],[[1882.9,1.117169],[1883.2,6.13076],[1883.7,5.09839837]]]
["bitfinex","ETHUSD",1743601908859,[[1884.4,1.10571031],[1884.3,7.666],[1883.9,3.40716115],[1883.7,38.186],[1883.6,0.55]],[[1884.9,0.05303263],[1885.4,0.7695],[1885.5,5.30369],[1886.0,9.73059943],[1886.1,5.4143398]]]
["bitfinex","ETHUSD",1743601916465,[[1884.2,45.694],[1883.8,8.3084],[1883.7,0.7749],[1883.6,0.16575998],[1883.5,5.30911]],[[1884.4,5.30684],[1884.7,0.05303263],[1884.8,5.3056],[1885.0,0.814],[1885.1,5.90977]]]
["bitfinex","ETHUSD",1743601974483,[[1887.8,46.26349615],[1887.5,5.29794],[1887.4,0.36410249],[1887.3,0.50981953],[1887.2,3.0]],[[1887.9,0.18728107],[1888.3,0.7635],[1888.4,0.27621404],[1888.5,5.29544],[1888.8,5.29442]]]
["bitfinex","ETHUSD",1743601980000,[[1888.7,7.705],[1888.6,38.096],[1888.5,0.53285484],[1888.4,0.29550618],[1888.3,0.51143041]],[[1888.8,6.12556],[1889.1,5.29357],[1889.3,5.29311],[1892.6,57.984]]]
["bitfinex","ETHUSD",1743602011501,[[1884.4,45.564],[1884.2,0.1121598],[1884.1,0.05],[1883.9,0.7719],[1883.6,5.30879]],[[1884.5,5.30671],[1884.6,5.30626],[1884.8,5.30566],[1884.9,0.530506],[1885.0,6.13796]]]
["bitfinex","ETHUSD",1743602051963,[[1881.1,45.233],[1880.6,0.8289],[1880.5,0.1121598],[1880.4,3.40027563],[1880.3,5.31816]],[[1881.2,6.378872],[1881.3,5.31547],[1881.4,6.12689],[1881.6,5.86483],[1881.7,5.845886]]]
["bitfinex","ETHUSD",1743602088780,[[1881.3,0.94524921],[1881.2,44.943],[1881.1,11.08566627],[1880.9,3.0],[1880.8,5.31686]],[[1881.8,5.31411],[1881.9,5.3138],[1882.0,0.531355],[1882.1,6.08942],[1882.3,0.55]]]
["bitfinex","ETHUSD",1743602119929,[[1882.8,0.17541614],[1882.7,7.2967],[1882.6,0.16581832],[1882.4,5.98967159],[1882.3,8.31261]],[[1883.0,5.31071],[1883.1,5.31054],[1883.3,5.30985],[1883.4,0.7835],[1883.6,5.30914]]]
["bitfinex","ETHUSD",1743602144941,[[1881.4,0.786],[1881.1,0.05],[1880.8,0.39349012],[1880.5,5.4298398],[1880.4,0.93013512]],[[1882.0,8.31349],[1882.2,0.531308],[1882.3,5.31264],[1882.4,4.3058],[1882.6,6.05]]]
["bitfinex","ETHUSD",1743602189040,[[1877.1,6.375],[1876.8,0.7852],[1876.7,0.1121598],[1876.6,38.311],[1876.5,5.32902]],[[1877.2,5.87708],[1877.3,5.32679],[1877.5,5.87624],[1877.6,0.8165],[1877.7,3.0]]]
["bitfinex","ETHUSD",1743602229316,[[1879.2,5.32128],[1879.1,9.19158525],[1879.0,38.27],[1878.9,5.32225],[1878.8,0.38902589]],[[1879.7,5.32027],[1879.8,6.156666],[1879.9,0.05],[1880.1,6.08331],[1880.2,3.55]]]
["bitfinex","ETHUSD",1743602253462,[[1879.6,44.347],[1879.5,6.14744],[1879.4,5.32083],[1879.2,3.0],[1879.1,5.32164]],[[1879.9,5.36944],[1880.0,5.31919],[1880.2,6.09551],[1880.7,11.3673],[1880.8,4.76289654]]]
["bitfinex","ETHUSD",1743602295989,[[1876.1,0.05],[1875.9,0.00934433],[1875.7,0.7901],[1875.6,1.47770802],[1875.4,5.33197]],[[1876.2,5.32992],[1876.4,0.7677],[1876.8,5.32821],[1876.9,0.55],[1877.0,3.0]]]
["bitfinex","ETHUSD",1743602338259,[[1875.9,6.04430529],[1875.8,43.66505],[1875.7,8.33118],[1875.6,0.7835],[1875.4,5.72873281]],[[1876.1,5.33022],[1876.2,5.32995],[1876.5,6.14959],[1876.6,0.55],[1876.8,10.92933]]]
["bitfinex","ETHUSD",1743602362692,[[1875.8,44.366],[1875.6,6.1059],[1875.5,8.33187],[1875.3,5.33242],[1875.2,0.40340451]],[[1876.0,10.66124],[1876.3,5.32964],[1876.4,0.7516],[1876.5,6.03617103],[1877.9,8.68556931]]]
["bitfinex","ETHUSD",1743602402089,[[1868.4,0.761],[1867.6,6.19004583],[1867.3,0.2121598],[1867.2,5.35533],[1866.9,1.04145937]],[[1868.5,5.35188],[1868.6,5.35167],[1869.1,5.35016],[1869.2,9.72978],[1869.4,5.13235557]]]
["bitfinex","ETHUSD",1743602412813,[[1872.8,0.789],[1872.7,8.33985],[1872.6,6.622],[1872.5,5.89023],[1872.3,43.79093]],[[1872.9,0.05],[1873.5,5.3376],[1873.7,5.33725],[1873.9,0.827],[1874.0,5.33619]]]
["bitfinex","ETHUSD",1743602468276,[[1875.7,44.843],[1875.4,0.8113],[1875.3,3.0],[1875.0,6.27473533],[1776.4,6.36621901]],[[1875.8,5.33105],[1875.9,5.33083],[1876.1,6.0849],[1876.4,5.32949],[1892.6,0.27]]]
["bitfinex","ETHUSD",1743602474654,[[1875.8,4.32996329],[1875.7,44.766],[1875.3,0.55],[1874.9,5.33359],[1874.5,15.344]],[[1876.3,5.32991],[1876.5,0.05347311],[1876.6,6.12239],[1876.7,0.1121598],[1876.9,5.37801]]]
["bitfinex","ETHUSD",1743602518057,[[1876.9,0.05326717],[1876.8,6.249],[1876.7,5.1704039],[1876.5,8.87904],[1876.4,5.32934]],[[1877.7,5.37917311],[1877.8,3.813],[1877.9,0.05],[1878.3,0.1],[1878.7,3.21]]]
["bitfinex","ETHUSD",1743602540159,[[1877.8,38.306],[1877.7,0.05324851],[1877.6,3.0],[1877.5,6.177],[1877.4,0.7885]],[[1878.0,5.32482],[1878.2,5.32452],[1878.4,0.7931],[1878.5,5.32362],[1878.6,4.88839294]]]
["bitfinex","ETHUSD",1743602571752,[[1878.1,6.219],[1877.9,38.292],[1877.8,0.7548],[1877.3,5.87663],[1877.0,11.39763]],[[1878.2,5.32424],[1878.3,5.32407],[1878.4,7.218782],[1878.6,5.32313],[1879.6,5.607]]]
["bitfinex","ETHUSD",1743602606730,[[1875.2,6.031],[1875.1,0.8405],[1874.6,5.38776572],[1874.5,5.33475],[1874.1,0.88277419]],[[1875.3,5.33248],[1875.4,5.33221],[1875.7,5.33139],[1875.9,1.3403],[1876.0,5.33052]]]
["bitfinex","ETHUSD",1743602646644,[[1877.1,44.359],[1876.6,0.7532],[1876.4,5.32921],[1876.3,5.32941],[1876.0,5.33048]],[[1877.2,5.32708],[1877.3,5.38034311],[1877.4,5.32653],[1877.5,0.8317],[1877.6,6.21103898]]]
["bitfinex","ETHUSD",1743602679465,[[1878.6,44.315],[1878.5,0.8256],[1878.4,3.39071686],[1877.9,5.32508],[1877.8,6.07]],[[1878.9,5.37227],[1879.2,0.05347311],[1879.3,5.89949496],[1879.5,5.87065],[1879.7,8.3202]]]
["bitfinex","ETHUSD",1743602715551,[[1877.6,5.32577],[1877.5,8.37929398],[1877.4,45.1312],[1877.3,0.55],[1877.2,5.32707]],[[1878.1,10.64935],[1878.2,0.7837],[1878.3,0.05347311],[1878.4,10.09663424],[1878.6,3.0]]]
["bitfinex","ETHUSD",1743602752929,[[1876.8,0.8031],[1876.7,6.019],[1876.6,38.325],[1876.5,5.32905],[1876.4,3.0]],[[1877.2,0.05347311],[1877.3,6.13179],[1877.7,8.32567],[1877.8,16.4880537],[1877.9,0.05]]]
["bitfinex","ETHUSD",1743602782775,[[1879.6,6.012],[1879.3,3.0],[1879.2,0.7627],[1879.1,5.72288339],[1782.1,0.1]],[[1879.7,5.31999],[1879.8,5.31978],[1879.9,5.36949],[1880.2,6.07392],[1880.5,0.6621598]]]
["bitfinex","ETHUSD",1743602819755,[[1876.3,44.315],[1876.1,0.05],[1875.7,0.7751],[1875.6,5.33156],[1875.5,5.33175]],[[1876.4,5.32935],[1876.5,5.38281311],[1876.6,5.32882],[1876.8,5.32837]]]
["bitfinex","ETHUSD",1743602837879,[[1874.2,0.7787],[1874.1,6.12035138],[1874.0,38.347],[1873.8,8.88669],[1873.7,5.33694]],[[1874.7,0.05347311],[1875.0,5.33357],[1875.3,11.38251],[1875.5,6.40370031],[1875.7,0.1]]]
["bitfinex","ETHUSD",1743602885111,[[1874.5,44.396],[1874.0,5.73195918],[1873.9,0.7538],[1873.8,3.0],[1873.7,5.887]],[[1874.6,5.33447],[1874.7,5.38776311],[1874.8,6.14945],[1875.0,10.12224098],[1875.2,11.38291]]]
["bitfinex","ETHUSD",1743602891820,[[1873.8,44.388],[1873.6,5.33717],[1873.5,6.54080459],[1873.4,3.0],[1873.3,5.33815]],[[1874.0,5.38964311],[1874.2,0.7611],[1874.3,5.33541]]]
["bitfinex","ETHUSD",1743602945482,[[1872.3,38.41],[1872.2,0.8284],[1872.1,8.39147],[1872.0,5.34186],[1871.7,0.25747584]],[[1872.4,5.34073],[1872.5,5.34056],[1872.8,5.39309311],[1873.0,12.52489144],[1873.2,6.05]]]
["bitfinex","ETHUSD",1743602960820,[[1871.5,38.407],[1871.1,0.8242],[1871.0,5.4567898],[1870.7,5.34553],[1870.3,20.71361]],[[1871.6,5.34302],[1871.7,6.11172],[1871.8,6.46448511],[1872.0,10.13585767],[1872.1,5.34163]]]
["bitfinex","ETHUSD",1743603000853,[[1870.0,6.014],[1869.9,39.2729],[1869.8,13.69612],[1869.7,0.39181765],[1869.5,5.34876]],[[1870.2,5.34702],[1870.3,5.34677],[1870.4,0.05347311],[1870.5,5.34617],[1870.7,5.34575]]]
["bitfinex","ETHUSD",1743603049412,[[1865.4,0.1121598],[1865.1,38.538],[1864.8,5.36247],[1864.3,0.8083],[1864.2,5.36405]],[[1865.5,0.1],[1865.7,5.36006],[1866.0,0.7557],[1866.1,5.3588],[1866.4,5.15470063]]]
["bitfinex","ETHUSD",1743603066975,[[1864.1,10.7787],[1864.0,0.7704],[1863.8,0.02],[1863.5,5.4782598],[1862.3,0.51568116]],[[1864.3,0.1],[1864.5,5.36358],[1864.7,5.363],[1864.8,5.36258],[1865.0,5.36193]]]
["bitfinex","ETHUSD",1743603100318,[[1858.8,38.669],[1858.7,8.38004],[1858.6,8.125],[1858.5,1.19267211],[1858.3,5.93106]],[[1859.1,0.1],[1859.4,5.37821],[1859.5,5.37779],[1859.9,0.05],[1860.1,5.37607]]]
["bitfinex","ETHUSD",1743603128200,[[1860.8,8.603],[1860.5,5.37477],[1860.4,0.39516271],[1860.2,8.37553],[1860.1,0.7742]],[[1860.9,0.05],[1861.0,5.37349],[1861.1,5.37318],[1861.3,5.37268],[1861.4,5.37243]]]
["bitfinex","ETHUSD",1743603170480,[[1863.8,52.88423184],[1863.7,5.36551],[1863.6,8.36588],[1863.5,0.55],[1863.4,5.3664]],[[1863.9,8e-06],[1864.4,5.36369],[1864.5,5.4753828],[1864.8,5.36271],[1864.9,0.8311]]]
["bitfinex","ETHUSD",1743603208047,[[1863.7,43.92762],[1863.6,6.13285],[1863.4,5.36631],[1863.3,1.01657995],[1863.2,5.36684]],[[1864.0,5.36499],[1864.6,6.1286],[1864.8,5.36256],[1865.2,14.10354],[1865.3,3.757]]]
["bitfinex","ETHUSD",1743603239331,[[1863.3,45.475],[1863.2,5.76007729],[1863.1,0.05],[1862.8,9.7399],[1861.9,3.13745607]],[[1863.7,5.36568],[1863.9,0.7709],[1864.0,5.3648],[1864.3,8.36408],[1864.5,5.3636]]]
["bitfinex","ETHUSD",1743603265730,[[1861.1,0.8533],[1861.0,5.37344],[1860.9,8.37373],[1860.0,0.1],[1859.9,5.37645]],[[1861.5,5.37213],[1861.8,5.37142],[1862.0,5.987488],[1862.1,6.849],[1862.2,6.45696]]]
["bitfinex","ETHUSD",1743603308201,[[1862.8,9.19346],[1862.7,5.78035712],[1862.6,11.82982],[1862.5,3.0],[1862.4,5.36922]],[[1862.9,0.05],[1863.9,0.05],[1864.6,5.7031188],[1864.8,9.271],[1864.9,8.39586783]]]
["bitfinex","ETHUSD",1743603313928,[[1862.1,39.4214],[1861.5,15.448],[1861.1,5.42296]],[[1862.2,6.443961],[1862.3,5.36972],[1862.4,5.36947],[1862.6,5.36901],[1862.7,0.7591]]]
["bitfinex","ETHUSD",1743603373810,[[1862.7,45.075],[1862.3,3.825],[1862.2,0.40079253],[1861.9,5.3707],[1861.1,15.453]],[[1862.8,0.14988793],[1862.9,0.05],[1863.0,5.36776],[1863.4,0.8188],[1863.7,8.36567]]]
["bitfinex","ETHUSD",1743603383044,[[1863.8,12.57098],[1863.7,5.77401932],[1863.6,41.621],[1863.5,5.36622],[1863.2,5.61268219]],[[1863.9,0.05],[1864.2,5.36429],[1864.3,5.36396],[1864.6,0.7762],[1868.2,47.984]]]
["bitfinex","ETHUSD",1743603425172,[[1866.8,15.59157373],[1866.7,6.16103],[1866.6,5.3573],[1866.3,5.7541061],[1866.2,5.35839]],[[1866.9,0.25288154],[1867.3,5.35559],[1867.4,0.7642],[1867.5,5.35499],[1867.6,5.35452]]]
["bitfinex","ETHUSD",1743603451176,[[1867.7,38.511],[1867.1,3.0],[1866.8,0.8119],[1866.6,15.404],[1866.5,5.35748]],[[1867.8,0.7723],[1867.9,5.3536],[1868.0,0.21865182],[1868.1,5.35314],[1868.2,5.35278]]]
["bitfinex","ETHUSD",1743603498118,[[1867.4,50.86393],[1867.3,5.3552],[1867.0,8.35618],[1866.9,0.39308124],[1773.1,0.1]],[[1867.5,0.20586756],[1867.7,5.3542],[1867.8,5.35394],[1867.9,0.8266],[1868.0,5.35334]]]
["bitfinex","ETHUSD",1743603547970,[[1866.2,6.193],[1866.1,3.8438],[1866.0,5.35881],[1865.5,5.36035],[1865.4,11.43055]],[[1866.5,5.35762],[1866.8,5.35678],[1866.9,0.7636],[1867.0,6.65337833],[1867.2,5.35571]]]
["bitfinex","ETHUSD",1743603574044,[[1867.0,38.549],[1866.9,0.757],[1866.6,14.55208],[1866.5,5.35761],[1866.4,0.55]],[[1867.1,5.35589],[1867.2,5.35565],[1867.4,5.35504],[1867.6,5.50809509],[1867.7,0.7804]]]
["bitfinex","ETHUSD",1743603616093,[[1867.4,45.5353],[1867.3,0.40310026],[1867.2,8.35553],[1867.1,5.35589],[1866.9,5.90623]],[[1867.6,0.16402834],[1867.7,5.3542],[1867.9,5.40363],[1868.0,0.7859],[1868.2,5.35288]]]
["bitfinex","ETHUSD",1743603627789,[[1866.7,44.704],[1866.4,5.35779],[1866.3,6.16235],[1866.2,3.0],[1866.1,5.35872]],[[1866.8,5.35676],[1866.9,5.35658],[1867.0,0.793],[1867.1,5.35592],[1867.4,5.35508]]]
["bitfinex","ETHUSD",1743603685455,[[1868.1,44.642],[1867.5,0.7519],[1867.4,13.70968],[1867.2,0.55],[1867.1,5.6698365]],[[1868.2,5.61215062],[1868.3,5.35249],[1868.4,6.12711],[1868.6,5.35178],[1868.7,8.3514]]]
["bitfinex","ETHUSD",1743603694055,[[1868.1,44.643],[1867.8,8.74598782]],[[1868.2,5.35274],[1868.3,5.35249],[1868.4,0.24700362],[1868.5,6.422452],[1868.7,6.14911]]]
["bitfinex","ETHUSD",1743603745427,[[1868.1,44.662],[1867.8,5.35385],[1867.7,5.35415],[1867.6,0.7681],[1867.5,3.0]],[[1868.2,5.57567002],[1868.3,5.35257],[1868.5,0.82],[1868.7,5.886628],[1868.8,6.05]]]
["bitfinex","ETHUSD",1743603771033,[[1866.6,38.528],[1866.1,5.40859],[1866.0,3.7878],[1865.5,5.36035],[1865.4,5.3607]],[[1866.7,6.45070584],[1866.8,5.57961843],[1866.9,5.35647],[1867.1,6.12569],[1867.2,5.90581]]]
["bitfinex","ETHUSD",1743603805493,[[1868.2,38.512],[1867.9,6.127],[1867.8,5.35384],[1867.7,6.18027],[1867.6,3.0]],[[1868.3,5.58168064],[1868.4,5.91033206],[1868.5,5.35192],[1868.7,6.18255],[1868.8,11.40103]]]
["bitfinex","ETHUSD",1743603844312,[[1870.8,6.109],[1870.6,10.74494159],[1870.4,3.0],[1870.3,5.34667]],[[1870.9,0.05],[1871.0,5.34483],[1871.1,5.34445],[1871.3,6.12252],[1871.6,5.34321]]]
["bitfinex","ETHUSD",1743603887555,[[1870.7,6.096],[1870.6,43.80082],[1870.5,5.34601],[1870.3,9.17319],[1870.2,6.30235992]],[[1870.9,5.3451],[1871.1,5.34472],[1871.2,5.34422],[1871.3,6.852],[1871.6,8.34318]]]
["bitfinex","ETHUSD",1743603920433,[[1869.2,45.38],[1869.1,0.05],[1869.0,5.35041],[1868.9,3.40108086],[1868.8,5.35093]],[[1869.5,0.21658876],[1869.8,0.7754],[1869.9,6.05],[1870.2,8.34715],[1870.3,10.7691348]]]
["bitfinex","ETHUSD",1743603959922,[[1868.4,9.17405],[1868.3,52.92332],[1868.1,0.05],[1868.0,5.90305],[1867.8,5.75321091]],[[1868.8,5.35112],[1869.0,0.8108],[1869.2,11.40011],[1869.4,3.0],[1869.7,4.8104218]]]
["bitfinex","ETHUSD",1743603980971,[[1867.5,0.7796],[1867.3,5.35518],[1867.2,5.35547],[1867.0,5.35592],[1866.8,0.50138709]],[[1867.7,5.35429],[1868.1,5.35303],[1868.2,0.8056],[1868.3,5.35245],[1868.5,9.78259707]]]
["bitfinex","ETHUSD",1743604032050,[[1866.7,38.506],[1866.1,6.16156],[1866.0,8.35904],[1865.8,5.35956],[1865.3,5.36099]],[[1866.8,7.299513],[1866.9,5.35657],[1867.0,5.35623],[1867.1,5.35589],[1867.2,0.55]]]
["bitfinex","ETHUSD",1743604075806,[[1868.1,0.7945],[1867.9,38.519],[1867.8,10.70767],[1867.5,5.35454],[1867.3,5.35513]],[[1868.2,5.35274],[1868.3,5.35249],[1868.5,5.54092716],[1868.6,0.7653],[1868.7,5.90476082]]]
["bitfinex","ETHUSD",1743604097045,[[1868.9,44.539],[1868.5,0.7895],[1868.4,3.0],[1868.3,10.70468],[1868.0,5.3533]],[[1869.0,5.54449174],[1869.1,5.35037],[1869.2,5.34992],[1869.3,6.11983],[1869.5,6.6]]]
["bitfinex","ETHUSD",1743604155232,[[1869.6,0.16698937],[1869.5,9.17471],[1869.4,50.27081746],[1869.2,5.34988],[1869.1,0.26512616]],[[1869.8,5.53742041],[1869.9,5.3979],[1870.1,5.34733],[1870.2,0.796],[1870.4,5.34658]]]
["bitfinex","ETHUSD",1743604204212,[[1869.2,44.474],[1869.0,0.8128],[1868.9,5.35053],[1868.8,5.62117016],[1868.6,5.35153]],[[1869.3,5.34969],[1869.4,5.34942],[1869.5,0.7609],[1869.6,5.34877],[1869.8,5.34843]]]
["bitfinex","ETHUSD",1743604220900,[[1869.3,13.69887],[1869.2,44.471],[1869.1,0.8104],[1869.0,5.35042],[1868.0,0.50113458]],[[1869.7,5.34858],[1869.8,0.0243],[1870.0,6.09945],[1870.2,5.54177032],[1870.4,8.34662]]]
["bitfinex","ETHUSD",1743604238648,[[1869.8,9.16597322],[1869.7,38.473],[1869.6,6.14163],[1869.5,5.34887],[1869.4,0.39374148]],[[1870.0,5.34766],[1870.2,0.19459032],[1870.3,6.13978],[1870.5,5.34622],[1870.8,10.71055456]]]
["bitfinex","ETHUSD",1743604280532,[[1870.2,47.479],[1870.1,6.12359],[1869.9,5.74931343],[1869.8,5.34809],[1869.6,0.55]],[[1870.5,5.34617],[1870.6,5.3461],[1870.8,5.3453],[1870.9,0.05],[1871.0,0.7976]]]
["bitfinex","ETHUSD",1743604311526,[[1872.2,44.62768],[1872.1,5.34154],[1872.0,3.0],[1871.9,6.38067286],[1871.8,5.8924]],[[1872.6,5.34016],[1872.9,6.20564],[1873.1,11.3889],[1873.3,8.33821],[1873.5,0.39777977]]]
["bitfinex","ETHUSD",1743604354578,[[1873.7,44.359],[1873.6,5.3373],[1873.5,9.09137],[1873.4,0.39317807],[1873.3,5.3381]],[[1873.9,0.1837328],[1874.0,10.67258],[1874.2,0.7672],[1875.7,10.1304],[1991.2,0.51005733]]]
["bitfinex","ETHUSD",1743604394714,[[1870.3,11.29768],[1870.1,4.25370269],[1869.6,5.34865],[1869.2,5.34973],[1868.8,2.69662855]],[[1871.0,6.16637],[1871.1,5.34445],[1871.2,6.05],[1871.3,3.0],[1871.5,5.34343]]]
["bitfinex","ETHUSD",1743604426296,[[1867.2,5.3556],[1867.1,43.89686],[1866.9,5.3564],[1866.4,5.4694528],[1866.1,2.66276378]],[[1867.6,5.35465],[1868.1,6.12053],[1868.2,1.91260709],[1868.3,5.35257],[1868.4,4.8102784]]]
["bitfinex","ETHUSD",1743604467688,[[1868.0,5.35331],[1867.9,11.29847],[1867.8,38.9061115],[1867.7,3.7881],[1867.6,5.35442]],[[1868.3,5.35255],[1868.4,6.15522],[1868.6,5.35162],[1868.8,8.35115],[1884.9,0.05]]]
["bitfinex","ETHUSD",1743604496030,[[1867.8,38.503],[1867.5,5.3547],[1867.4,8.74858372],[1867.2,0.8321],[1867.1,5.40564]],[[1867.9,5.3536],[1868.0,6.57685929],[1868.2,6.18058],[1868.5,10.83267871],[1868.7,3.0]]]
["bitfinex","ETHUSD",1743604546270,[[1864.5,0.8677328],[1864.3,3.0],[1864.2,5.36422],[1864.1,0.05],[1863.3,5.3666]],[[1864.7,10.7261],[1865.0,5.36204],[1865.1,5.36165],[1865.2,5.89663646],[1865.3,6.05]]]
["bitfinex","ETHUSD",1743604572090,[[1864.5,2.8e-06],[1864.2,0.7786],[1864.1,8.979],[1864.0,38.571],[1863.9,0.40184742]],[[1864.8,5.3625],[1864.9,0.7865],[1865.0,6.05],[1865.1,1.072349],[1865.2,5.36159]]]
["bitfinex","ETHUSD",1743604620757,[[1864.5,2.8e-06],[1864.3,38.579],[1864.1,0.8613],[1864.0,5.36466],[1863.9,5.36506]],[[1864.6,5.36308],[1864.7,6.17989],[1864.8,5.36256],[1865.0,5.36193],[1865.1,2.4023896]]]
["bitfinex","ETHUSD",1743604664754,[[1865.8,3.7586],[1865.7,11.26983],[1865.6,5.36019],[1865.4,5.3607],[1865.3,38.577]],[[1866.2,5.35848],[1866.3,5.35821],[1866.5,0.7997],[1866.6,5.90757],[1866.9,3.05]]]
["bitfinex","ETHUSD",1743604692626,[[1865.6,5.9],[1865.4,0.8275],[1865.3,3.0],[1865.2,5.36134],[1865.1,5.36153]],[[1865.7,5.35991],[1865.8,5.35985],[1866.0,6.18496],[1866.1,0.55],[1866.2,5.35875]]]
["bitfinex","ETHUSD",1743604738577,[[1864.8,0.8022],[1864.6,3.0],[1864.5,11.26322],[1864.4,5.76571873],[1864.3,38.583]],[[1864.9,1.072414],[1865.0,5.36202],[1865.1,5.36167],[1865.3,5.3613],[1865.4,0.55]]]
["bitfinex","ETHUSD",1743604751278,[[1866.7,0.8149],[1866.5,3.0],[1866.4,11.65444402],[1866.3,5.35792],[1866.2,0.26591481]],[[1866.9,5.947337],[1867.0,5.35618],[1867.3,6.12328],[1867.4,5.35507],[1867.5,4.84024966]]]
["bitfinex","ETHUSD",1743604776092,[[1867.7,5.88],[1867.6,5.35436],[1867.5,8.76020001],[1867.4,0.8246],[1867.3,5.35528]],[[1867.9,0.05],[1868.0,5.35343],[1868.1,5.35307],[1868.2,0.8143],[1868.4,5.35245]]]
["bitfinex","ETHUSD",1743604820159,[[1868.8,5.865],[1868.7,0.40355308],[1868.5,14.47214],[1868.3,38.7666529],[1865.7,16.0]],[[1868.9,5.40074],[1869.1,6.1586],[1869.3,5.34963],[1869.4,5.34956],[1896.8,0.69]]]
["bitfinex","ETHUSD",1743604870504,[[1870.7,5.34556],[1870.5,3.05346007],[1870.4,5.849],[1870.2,0.7793],[1870.1,0.2601814]],[[1870.9,0.05],[1871.2,0.7704],[1871.5,5.34336],[1871.8,5.34264],[1872.0,0.1117328]]]
["bitfinex","ETHUSD",1743604894309,[[1872.9,3.0],[1872.8,9.13689],[1872.6,5.838],[1872.5,5.34043],[1872.4,5.89068]],[[1873.5,5.33762],[1873.7,11.38715]]]
["bitfinex","ETHUSD",1743604934891,[[1873.5,5.823],[1873.4,38.38],[1873.3,5.33804],[1873.2,0.39775452],[1873.0,6.1555]],[[1873.7,6.12977],[1873.8,5.33677],[1874.0,5.33629],[1874.2,0.55],[1874.3,3.0]]]
["bitfinex","ETHUSD",1743604980445,[[1871.1,0.05],[1870.9,5.825],[1870.7,6.60841318],[1870.6,5.34578],[1870.5,3.0]],[[1871.2,5.34416],[1871.3,6.09952],[1871.4,5.3436],[1871.6,5.34319],[1871.7,0.55]]]
["bitfinex","ETHUSD",1743605003711,[[1871.1,0.05],[1870.7,5.821],[1870.6,38.436],[1870.5,0.7533],[1870.4,5.3463]],[[1871.2,7.179363],[1871.3,5.34387],[1871.4,10.16653981],[1871.6,8.89316],[1871.8,5.34261]]]
["bitfinex","ETHUSD",1743605039977,[[1869.1,0.05],[1868.5,5.823],[1868.4,6.16342],[1868.3,5.4640128],[1868.2,3.0]],[[1869.2,7.186639],[1869.3,5.34959],[1869.4,10.72235981],[1869.5,4.06978],[1869.6,5.34891]]]
["bitfinex","ETHUSD",1743605077078,[[1869.9,5.819],[1869.8,0.7875],[1869.7,5.34823],[1869.6,5.34869],[1869.4,8.75041191]],[[1870.1,10.69507],[1870.3,0.81],[1870.4,5.34647],[1870.6,8.34591],[1871.2,10.96436]]]
["bitfinex","ETHUSD",1743605120640,[[1871.4,5.34342],[1871.1,5.34437],[1870.9,0.8272],[1870.8,3.05344142],[1870.7,11.5421965]],[[1871.8,0.7714],[1871.9,0.05],[1872.1,5.34174],[1872.3,16.61697664],[1872.8,5.43985]]]
["bitfinex","ETHUSD",1743605159540,[[1871.4,9.5714],[1871.3,0.05343133],[1871.2,5.7378202],[1871.1,5.34439],[1870.9,5.6120525]],[[1871.5,5.3433],[1871.6,5.34302],[1871.8,5.34246],[1871.9,0.05],[1872.0,7.40896]]]
["bitfinex","ETHUSD",1743605200227,[[1870.5,5.785],[1870.4,39.2098],[1870.3,3.0],[1870.2,5.34689],[1870.1,5.34726]],[[1871.0,6.09733],[1871.3,9.5610227],[1871.7,5.34297],[1873.2,16.13],[1873.3,16.02897967]]]
["bitfinex","ETHUSD",1743605207771,[[1871.6,11.12682],[1871.5,6.14077],[1871.2,8.34405],[1871.0,5.89447],[1870.8,5.34528]],[[1871.9,5.39219],[1872.0,6.59854],[1872.2,0.7529],[1872.3,11.39118],[1872.4,4.2170227]]]
["bitfinex","ETHUSD",1743605267273,[[1870.1,0.05],[1869.7,6.17155],[1869.5,38.72475623],[1869.4,5.34908],[1869.1,0.05]],[[1870.2,5.34702],[1870.3,5.34683],[1870.4,5.34648],[1870.5,1.293687],[1870.6,5.34587]]]
["bitfinex","ETHUSD",1743605286508,[[1870.5,5.766],[1870.1,38.52],[1870.0,11.45638],[1869.7,5.34843],[1869.3,5.34955]],[[1870.6,6.415026],[1870.7,5.34569],[1870.8,5.34538],[1870.9,6.15164],[1871.0,4.81559687]]]
["bitfinex","ETHUSD",1743605346617,[[1869.1,1e-05],[1868.7,0.8275],[1868.3,0.1117328],[1868.1,11.15792],[1868.0,5.35319]],[[1869.2,30.19610889],[1869.3,6.53620657],[1869.4,5.34936],[1869.6,10.69792],[1869.8,3.208]]]
["bitfinex","ETHUSD",1743605363409,[[1870.1,0.765],[1870.0,5.75],[1869.9,5.34787],[1869.8,5.34797],[1869.5,8.34902]],[[1870.2,5.34702],[1870.3,5.34676],[1870.6,5.34596],[1870.7,6.09078121],[1870.9,4.81559687]]]
["bitfinex","ETHUSD",1743605410061,[[1871.3,5.73],[1871.1,0.7856],[1871.0,0.05344017],[1870.9,5.345],[1870.8,5.34518]],[[1871.4,5.34359],[1871.5,11.44041],[1871.7,9.56343695],[1871.9,3.45515643],[1872.0,11.392]]]
["bitfinex","ETHUSD",1743605432406,[[1871.8,9.71525418],[1871.7,16.4102],[1871.5,5.73753904],[1871.4,0.1],[1871.3,43.78572]],[[1871.9,0.05],[1872.6,5.34026],[1872.7,5.33993],[1872.8,0.7552],[1872.9,5.38955]]]
["bitfinex","ETHUSD",1743605494769,[[1871.4,5.704],[1871.3,5.74622167],[1871.2,5.34413],[1871.0,9.39712388],[1870.7,38.415]],[[1871.7,5.34283],[1871.8,0.7932],[1872.0,5.34192],[1872.1,4.21546005],[1872.2,7.19761]]]
["bitfinex","ETHUSD",1743605538711,[[1872.4,5.695],[1872.3,10.6817],[1872.2,0.7924],[1872.1,3.0],[1872.0,5.3418]],[[1872.7,5.34],[1872.9,6.15676],[1873.0,5.33914],[1873.3,13.1452035],[1875.7,0.27685584]]]
["bitfinex","ETHUSD",1743605574350,[[1871.9,5.683],[1871.6,10.6858],[1871.5,3.7945],[1871.3,43.76383],[1871.0,5.34448]],[[1872.0,5.34203],[1872.1,6.13081],[1872.2,1.068283],[1872.3,5.34107],[1872.4,4.21363407]]]
["bitfinex","ETHUSD",1743605624256,[[1871.8,5.669],[1871.7,39.2149],[1871.6,8.34288],[1871.5,5.34327],[1871.3,5.34385]],[[1871.9,5.34216],[1872.0,5.34191],[1872.2,6.16611],[1872.4,0.534075],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1743605632090,[[1871.0,5.668],[1870.9,9.14667],[1870.8,5.7557967],[1870.6,44.04269702],[1870.3,5.34657]],[[1871.3,10.68795],[1871.4,0.7816],[1871.5,0.53433],[1871.6,5.34306],[1871.7,9.55662407]]]
["bitfinex","ETHUSD",1743605709174,[[1871.0,5.653],[1870.8,0.8037],[1870.7,5.34554],[1870.5,5.34597],[1870.4,0.27068742]],[[1871.1,5.34444],[1871.2,5.878744],[1871.4,9.5685375],[1871.5,6.10063],[1871.6,0.27829664]]]
["bitfinex","ETHUSD",1743605715633,[[1870.5,5.652],[1870.3,6.10506],[1870.2,0.39068422],[1870.1,1e-05],[1869.1,1e-05]],[[1871.1,0.7619],[1871.2,8.34422],[1871.3,5.34392],[1871.4,14.01446512],[1871.5,6.4599041]]]
["bitfinex","ETHUSD",1743605777122,[[1872.0,5.638],[1871.9,5.79375077],[1871.8,5.34243],[1871.7,0.7769],[1871.6,8.343]],[[1872.4,11.3302335],[1872.7,8.34009],[1872.8,0.7533],[1872.9,4.86095025],[1873.2,10.97653]]]
["bitfinex","ETHUSD",1743605787364,[[1872.8,6.4362],[1872.6,8.34013],[1872.5,5.34042],[1872.4,0.40912948],[1872.3,5.34078]],[[1872.9,0.05],[1873.0,5.33919],[1873.1,5.33877],[1873.3,5.33819],[1873.6,3.8086]]]
["bitfinex","ETHUSD",1743605855546,[[1874.6,5.33445],[1874.5,10.94855],[1874.2,5.33558],[1874.1,3.7667],[1874.0,0.77440574]],[[1874.9,0.8755],[1875.0,5.33333],[1875.3,5.33263],[1875.4,5.98812432],[1875.5,6.8249607]]]
["bitfinex","ETHUSD",1743605864356,[[1874.7,5.73305312],[1874.6,0.7856],[1874.5,10.9486],[1874.4,3.0],[1874.2,1.35047747]],[[1874.9,0.05],[1875.0,5.33333],[1875.1,6.11517],[1875.4,5.33226],[1875.6,10.12542444]]]
["bitfinex","ETHUSD",1743605907907,[[1875.9,5.33071],[1875.8,12.10825772],[1875.7,3.0],[1875.6,5.88159],[1875.4,38.355]],[[1876.1,0.005],[1876.2,6.11197],[1876.4,5.32962],[1876.5,5.32912],[1876.7,4.79673579]]]
["bitfinex","ETHUSD",1743605938723,[[1874.1,6.4718],[1874.0,5.73602321],[1873.9,5.33646],[1873.7,8.33698],[1873.2,6.07]],[[1874.4,10.67043],[1874.6,0.7545],[1874.7,5.33419],[1874.9,9.54004543],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1743605989518,[[1874.3,5.601],[1874.2,8.3355],[1874.1,6.58771719],[1873.9,5.33646],[1873.4,5.33779]],[[1874.5,5.33476],[1874.6,5.33448],[1874.8,0.8277],[1874.9,5.8837],[1875.1,11.66089719]]]
["bitfinex","ETHUSD",1743606034185,[[1874.4,6.13844],[1874.3,5.33508],[1874.2,8.65135204],[1874.1,5.73997783],[1873.9,38.387]],[[1874.8,5.33402],[1874.9,1.066706],[1875.0,5.33357],[1875.1,5.33311],[1875.2,1.818727]]]
["bitfinex","ETHUSD",1743606046480,[[1874.0,6.11594],[1873.9,10.93337],[1873.4,43.72174],[1873.1,0.3111551],[1872.8,5.33949]],[[1874.3,5.33535],[1874.5,3.0],[1874.6,0.7839],[1874.7,7.22908483],[1875.0,5.73511217]]]
["bitfinex","ETHUSD",1743606108286,[[1874.9,5.589],[1874.7,5.33412],[1874.6,0.7519],[1874.5,0.39554692],[1874.4,5.33477]],[[1875.2,5.3329],[1875.3,11.38251],[1875.4,0.7875],[1875.5,0.55],[1875.6,3.40258313]]]
["bitfinex","ETHUSD",1743606123435,[[1875.8,0.7962],[1875.7,10.9182],[1875.6,5.3316],[1875.5,38.361],[1875.3,8.33237]],[[1875.9,0.05],[1876.1,5.3353],[1876.2,0.005],[1876.4,0.8312],[1876.5,5.87931]]]
["bitfinex","ETHUSD",1743606182954,[[1874.0,5.585],[1873.9,0.7662],[1873.8,5.33664],[1873.7,5.33702],[1873.4,3.0]],[[1874.2,5.33573],[1874.5,0.533498],[1874.6,6.14532],[1874.8,5.33406],[1875.0,4.79229672]]]
["bitfinex","ETHUSD",1743606189759,[[1875.3,5.33237],[1875.2,10.91658],[1874.9,6.10976],[1874.7,5.33404],[1874.6,3.39867919]],[[1875.7,11.47799],[1875.9,0.05],[1876.0,5.3305],[1876.1,0.005],[1876.6,3.202]]]
["bitfinex","ETHUSD",1743606234267,[[1879.2,5.896],[1878.9,3.0],[1878.8,43.58354],[1878.7,0.8274],[1878.4,6.15940378]],[[1879.3,5.32113],[1879.4,5.32087],[1879.6,5.32032],[1879.7,0.7675],[1879.9,5.31957]]]
["bitfinex","ETHUSD",1743606256639,[[1881.1,5.973],[1881.0,5.31617],[1880.9,0.7759],[1880.8,38.66703187],[1880.7,5.31716]],[[1881.4,5.4270328],[1881.5,5.31495],[1881.7,5.31434],[1881.9,0.8816],[1885.2,48.0957328]]]
["bitfinex","ETHUSD",1743606290245,[[1880.5,11.16573],[1880.4,5.318],[1880.3,5.71524655],[1880.2,0.7758],[1880.1,5.86885]],[[1880.6,0.10462829],[1881.0,5.31645],[1881.1,0.7505],[1881.4,5.4271428],[1881.6,7.7599181]]]
["bitfinex","ETHUSD",1743606324776,[[1880.2,5.813],[1880.1,5.31876],[1880.0,38.241],[1879.9,0.8068],[1879.7,0.26864288]],[[1880.3,0.11014654],[1880.6,5.31755],[1880.8,0.7815],[1881.0,10.8099181],[1881.2,5.31578]]]
["bitfinex","ETHUSD",1743606365719,[[1882.2,5.31289],[1882.1,5.31293],[1881.9,5.863],[1881.8,6.1434],[1881.7,3.55]],[[1882.6,10.62395],[1882.7,0.8242],[1882.9,5.71807337],[1883.1,8.31043],[2003.9,0.025]]]
["bitfinex","ETHUSD",1743606399619,[[1881.8,5.865],[1881.6,44.31849],[1881.5,5.31488],[1881.3,5.31547],[1880.4,6.07]],[[1882.0,10.62734],[1882.3,6.12418],[1882.4,12.424875],[1882.5,4.7599181],[1884.1,6.92330716]]]
["bitfinex","ETHUSD",1743606437489,[[1885.5,38.187],[1885.4,5.30365],[1885.3,3.0],[1885.2,5.30422],[1884.9,5.30514]],[[1885.9,0.05],[1886.1,10.60431],[1886.5,5.30086],[1886.6,0.7787],[1886.7,5.14883203]]]
["bitfinex","ETHUSD",1743606476485,[[1891.1,1e-05],[1890.4,6.917],[1890.2,0.8159],[1890.1,0.05],[1889.9,0.05289229]],[[1891.2,5.28764],[1891.3,5.28738],[1891.4,5.03878377],[1891.5,5.28701],[1891.6,5.28654]]]
["bitfinex","ETHUSD",1743606494506,[[1890.2,8.0952],[1890.1,0.3267792],[1889.8,43.32442],[1889.5,5.29237],[1889.1,0.05]],[[1891.1,5.03878377],[1891.2,5.816638],[1891.4,0.8178],[1891.6,8.387292],[1891.8,3.55]]]
["bitfinex","ETHUSD",1743606545107,[[1888.8,12.22725],[1888.7,6.11391],[1888.4,5.46575156],[1888.2,3.0],[1888.1,5.69660384]],[[1889.2,5.29326],[1889.5,1.38880989],[1889.6,10.33114377],[1889.9,43.83752457]]]
["bitfinex","ETHUSD",1743606563521,[[1887.0,0.7556],[1886.9,10.59907],[1886.7,3.0],[1886.6,5.68912531],[1886.5,5.30058]],[[1887.3,5.29869],[1887.4,5.2983],[1887.6,5.29773],[1887.7,0.60008692],[1887.9,10.33567377]]]
["bitfinex","ETHUSD",1743606613488,[[1887.2,6.414],[1887.1,0.05],[1886.8,0.823],[1886.5,3.0],[1886.4,5.30104]],[[1887.3,5.29857],[1887.4,5.29833],[1887.7,5.29766],[1887.8,0.799],[1888.0,5.29668]]]
["bitfinex","ETHUSD",1743606621171,[[1887.2,6.352],[1886.8,3.0],[1886.4,38.113],[1886.2,1.42271098],[1886.1,5.52054495]],[[1887.4,5.29846],[1887.9,0.7771],[1888.1,0.39998199],[1888.2,5.29624],[1888.3,5.03878377]]]
["bitfinex","ETHUSD",1743606671842,[[1888.5,6.391],[1888.3,0.752],[1888.2,5.29586],[1887.9,5.34977203],[1887.8,3.0]],[[1888.7,5.29475],[1888.9,0.05],[1889.0,0.7666],[1889.2,4.73033541],[1889.3,5.2932]]]
["bitfinex","ETHUSD",1743606690167,[[1888.1,6.247],[1888.0,0.8247],[1887.9,10.59349],[1887.8,38.094],[1887.7,3.0]],[[1888.3,5.2958],[1888.4,5.29552],[1888.7,5.29472],[1888.8,6.06237],[1888.9,6.05]]]
["bitfinex","ETHUSD",1743606735007,[[1886.1,0.05],[1885.5,0.16914951],[1885.4,6.141],[1885.3,0.7864],[1885.2,5.4165043]],[[1886.2,7.118173],[1886.3,5.30147],[1886.4,10.36739548],[1886.5,5.30109],[1886.6,5.30057]]]
["bitfinex","ETHUSD",1743606773985,[[1883.6,0.10320789],[1883.5,0.43875833],[1883.4,6.084],[1883.3,5.30969],[1883.2,6.13896]],[[1883.9,5.78259825],[1884.1,0.7633],[1884.2,5.915071],[1884.3,5.30725],[1884.6,6.068]]]
["bitfinex","ETHUSD",1743606804837,[[1881.5,4.3e-06],[1881.1,0.8087],[1881.0,5.957],[1880.7,3.39739135],[1880.6,5.31742]],[[1881.6,6.377517],[1881.7,10.05793253],[1881.8,6.07797],[1882.0,5.86362],[1883.0,2.88377902]]]
["bitfinex","ETHUSD",1743606847687,[[1881.5,4.3e-06],[1881.1,0.05],[1881.0,5.801],[1880.9,1.15174115],[1880.8,3.0]],[[1881.6,7.251697],[1881.7,5.31445],[1881.8,5.31406],[1881.9,8.31389],[1882.0,4.74358253]]]
["bitfinex","ETHUSD",1743606882198,[[1881.7,0.8202],[1881.6,3.10737001],[1881.5,5.3148543],[1881.3,6.302],[1881.2,0.39345802]],[[1882.0,5.31367],[1882.4,5.3126],[1882.5,6.09578],[1882.8,10.05504253],[1882.9,6.15359685]]]
["bitfinex","ETHUSD",1743606923288,[[1883.4,0.7629],[1883.3,5.746],[1883.2,5.31008],[1883.0,0.38380061],[1882.9,8.31082]],[[1883.9,0.05],[1884.1,11.35762],[1884.3,0.207],[1884.4,6.06429],[1884.5,43.971]]]
["bitfinex","ETHUSD",1743606964379,[[1884.8,5.735],[1884.4,3.7709],[1884.3,5.69542331],[1884.0,5.30785]],[[1884.9,5.35532],[1885.0,5.30508],[1885.1,5.30476],[1885.3,0.77],[1885.4,11.35394]]]
["bitfinex","ETHUSD",1743606995843,[[1883.4,5.733],[1883.3,9.11558],[1883.2,43.50901],[1883.0,5.86067],[1882.5,5.31202]],[[1883.8,5.30846],[1883.9,5.30815],[1884.1,5.3076],[1884.2,0.7933],[1884.4,5.30686]]]
["bitfinex","ETHUSD",1743607025910,[[1884.9,5.724],[1884.6,0.7767],[1884.1,0.05],[1884.0,5.30782],[1883.9,0.25405425]],[[1885.0,5.30503],[1885.1,5.30481],[1885.5,6.08484],[1885.7,5.30309],[1885.8,5.8036633]]]
["bitfinex","ETHUSD",1743607066000,[[1885.6,0.7831],[1885.5,11.02362],[1885.3,8.30416],[1885.2,0.55],[1885.1,0.17094254]],[[1886.1,5.30197],[1886.2,0.8167],[1886.3,5.30139],[1886.6,5.30069],[1886.7,5.72]]]
["bitfinex","ETHUSD",1743607108564,[[1886.8,15.78027346],[1886.7,5.30024],[1886.6,43.43651],[1886.4,10.60204],[1886.0,0.61077719]],[[1886.9,0.05],[1887.1,0.1122743],[1887.5,5.29811],[1887.6,5.29776],[1887.8,0.7699]]]
["bitfinex","ETHUSD",1743607137855,[[1886.6,5.30028],[1886.4,5.30093],[1886.3,8.47274577],[1886.2,6.92481878],[1886.1,0.55]],[[1886.9,0.0561],[1887.0,10.5991],[1887.1,0.0622743],[1887.3,5.29865],[1887.4,5.29841]]]
["bitfinex","ETHUSD",1743607146536,[[1885.8,5.30278],[1885.7,11.06005617],[1885.6,0.8093],[1885.5,3.0],[1885.4,5.30384]],[[1886.0,0.4081],[1886.2,10.60347],[1886.5,5.30103],[1886.7,13.04446347],[1886.8,5.98006032]]]
["bitfinex","ETHUSD",1743607188453,[[1884.1,0.05],[1884.0,5.30785],[1883.9,5.30797],[1883.8,6.89280365],[1883.7,3.0]],[[1884.3,5.3071],[1884.4,5.30673],[1884.6,5.71426],[1884.8,4.74165611],[1884.9,5.30535]]]
["bitfinex","ETHUSD",1743607235662,[[1885.6,6.11702],[1885.5,3.05303077],[1885.4,6.64426334],[1885.3,5.30416]],[[1886.1,5.30205],[1886.3,0.4081],[1886.5,5.831038],[1886.7,5.3004]]]
["bitfinex","ETHUSD",1743607261783,[[1887.8,0.12412857],[1887.7,0.40477122],[1887.6,6.06625],[1887.5,3.0],[1887.4,5.688]],[[1887.9,0.05],[1888.0,5.29665],[1888.1,5.29636],[1888.2,0.4081],[1888.3,5.2958]]]
["bitfinex","ETHUSD",1743607308078,[[1886.1,0.16078575],[1885.8,5.676],[1885.6,6.10788],[1885.5,0.38818855]],[[1886.3,5.30152],[1886.5,0.4081],[1886.6,5.30058],[1886.8,0.530016],[1886.9,5.29975]]]
["bitfinex","ETHUSD",1743607330591,[[1884.1,0.16674953],[1883.9,0.7591],[1883.5,0.40081283],[1883.4,0.26748575],[1883.3,38.166]],[[1884.2,5.30729],[1884.3,5.30711],[1884.4,5.71489],[1884.6,6.05],[1884.7,5.30601]]]
["bitfinex","ETHUSD",1743607371881,[[1884.3,5.30697],[1884.2,5.677],[1884.1,1.20329829],[1884.0,8.30783],[1883.9,0.55]],[[1884.7,5.30594],[1884.8,5.30563],[1884.9,0.8075],[1885.1,5.30502],[1885.2,11.727]]]
["bitfinex","ETHUSD",1743607420760,[[1885.4,0.8271],[1885.3,5.30406],[1885.2,5.30446],[1885.1,0.40695517],[1885.0,11.52197]],[[1885.7,5.3031],[1885.8,5.30281],[1886.0,5.832474],[1886.1,0.8153],[1886.2,5.667]]]
["bitfinex","ETHUSD",1743607449161,[[1885.6,5.30333],[1885.5,6.08159],[1885.3,5.30413],[1885.2,3.0],[1885.1,6.213]],[[1886.0,5.30224],[1886.1,5.30198],[1886.2,0.7654],[1886.3,6.05],[1886.4,15.023592]]]
["bitfinex","ETHUSD",1743607493673,[[1884.6,11.42722],[1884.4,0.39820474],[1884.3,13.96397],[1884.2,5.30701],[1884.1,0.6]],[[1885.0,5.30508],[1885.1,5.30477],[1885.3,5.30421],[1885.4,0.7522],[1885.5,8.30379]]]
["bitfinex","ETHUSD",1743607529020,[[1886.0,10.94604],[1885.9,9.06319],[1885.8,0.26756335],[1885.7,5.30305],[1885.5,5.30337]],[[1886.4,5.30111],[1886.5,5.30083],[1886.7,5.30028],[1886.9,0.7691],[1887.0,5.29952]]]
["bitfinex","ETHUSD",1743607573454,[[1885.3,5.639],[1885.2,6.06265],[1885.1,0.05],[1884.8,5.57344919],[1884.7,38.149]],[[1885.5,5.30363],[1885.6,5.30335],[1886.1,6.11126],[1886.3,10.03246269],[1886.4,15.239]]]
["bitfinex","ETHUSD",1743607612001,[[1886.8,10.5998],[1886.7,6.4409],[1886.6,3.40111475],[1886.5,5.30073],[1885.3,3.20514336]],[[1887.2,5.29887],[1887.3,5.29859],[1887.4,0.7834],[1887.5,5.29802],[1887.7,3.0]]]
["bitfinex","ETHUSD",1743607654489,[[1887.1,43.738],[1887.0,1.17621214],[1886.8,5.29995],[1886.7,5.30022],[1886.5,5.30074]],[[1887.2,5.29885],[1887.3,5.29863],[1887.5,5.29803],[1887.6,0.529773],[1887.7,0.8205]]]
["bitfinex","ETHUSD",1743607661114,[[1887.2,5.97396822],[1887.0,0.7832],[1886.9,5.29954],[1886.8,3.0],[1886.7,0.94355809]],[[1887.3,5.29857],[1887.4,5.29833],[1887.6,5.29773],[1887.7,0.7519],[1888.1,14.34641]]]
["bitfinex","ETHUSD",1743607720200,[[1888.3,0.7652],[1888.1,3.0],[1887.8,0.55],[1887.7,38.35123989],[1887.3,5.29856]],[[1888.5,5.2952],[1888.7,6.353583],[1889.0,5.64182],[1889.2,3.0],[1890.9,17.6457885]]]
["bitfinex","ETHUSD",1743607738423,[[1887.6,5.6],[1887.4,0.7773],[1887.3,0.17624315],[1887.2,5.52972142],[1887.1,43.45196]],[[1887.7,5.29745],[1887.8,5.29728],[1887.9,0.348],[1888.0,5.29687],[1888.1,3.71429955]]]
["bitfinex","ETHUSD",1743607791637,[[1889.6,5.585],[1889.5,6.12117],[1889.4,5.4704578],[1889.3,3.0],[1889.2,5.84312]],[[1890.0,5.29105],[1890.1,5.29088],[1890.2,0.529025],[1890.4,5.2899],[1890.5,0.348]]]
["bitfinex","ETHUSD",1743607806881,[[1890.5,5.586],[1890.2,0.8146],[1890.0,3.0],[1889.8,38.076],[1889.6,5.29186]],[[1890.7,5.2892],[1890.9,5.28871],[1891.1,5.28818],[1891.2,3.0],[1891.3,2.41759466]]]
["bitfinex","ETHUSD",1743607844167,[[1893.0,0.7923],[1892.9,6.089],[1892.8,5.28309],[1892.7,5.28323],[1892.6,3.9390817]],[[1893.2,5.28216],[1893.3,5.28179],[1893.5,5.28133],[1893.8,5.28038],[1893.9,0.6106]]]
["bitfinex","ETHUSD",1743607863635,[[1893.5,49.48408],[1893.4,9.61149],[1893.3,0.4001012],[1893.2,5.28204],[1893.1,0.05]],[[1894.0,5.28001],[1894.3,5.27904],[1894.5,5.27843],[1894.6,0.6605],[1894.8,11.51371]]]
["bitfinex","ETHUSD",1743607909936,[[1898.5,0.05266455],[1898.4,6.896],[1898.2,5.26796],[1898.1,9.05752],[1897.8,5.26916]],[[1898.9,0.05],[1899.1,0.7275],[1899.2,5.43373617],[1899.5,0.27351206],[1899.9,5.41353]]]
["bitfinex","ETHUSD",1743607947934,[[1898.0,6.949],[1897.8,0.8809],[1897.7,5.26949],[1897.6,5.26965],[1897.5,0.95259319]],[[1898.4,5.2676],[1898.5,5.26739],[1898.6,1.053398],[1898.8,10.53327],[1898.9,0.8186]]]
["bitfinex","ETHUSD",1743607987277,[[1900.8,6.763],[1900.4,0.8737],[1900.3,0.27353776],[1900.0,5.81296],[1899.9,40.875]],[[1900.9,5.26066],[1901.0,5.26061],[1901.1,5.26012],[1901.3,5.25982],[1901.5,0.8573]]]
["bitfinex","ETHUSD",1743608014577,[[1905.6,7.051],[1905.5,1.02405093],[1905.2,6.49075359],[1905.1,0.55],[1905.0,3.0]],[[1905.9,5.29688],[1906.0,0.1122743],[1906.1,0.0286851],[1906.2,5.24608]]]
["bitfinex","ETHUSD",1743608020739,[[1905.8,13.07914],[1905.7,5.24733],[1905.6,5.24768],[1905.5,0.05245225],[1905.4,3.0]],[[1905.9,0.00918372],[1906.0,0.1122743],[1906.1,0.0286851],[1906.5,0.02027358],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1743608072806,[[1907.8,11.275],[1906.8,5.24414],[1905.9,16.0],[1904.8,5.25483],[1904.0,10.0]],[[1909.5,0.06547942],[1909.6,3.0],[1909.8,0.9138],[1909.9,3.0],[1910.0,0.55]]]
["bitfinex","ETHUSD",1743608078812,[[1905.6,19.74759],[1905.3,0.9496],[1905.1,0.05],[1904.9,16.63735],[1904.4,42.96981]],[[1906.7,0.06555158],[1907.0,0.9319],[1907.4,16.63197],[1907.5,3.0],[1907.6,9.3855187]]]
["bitfinex","ETHUSD",1743608112928,[[1909.9,5.23579],[1909.8,1.0356],[1909.6,5.23649],[1909.4,3.55],[1909.2,5.23752]],[[1910.1,1.45856242],[1910.5,5.23431],[1910.9,5.23321],[1911.0,1.0279],[1911.1,0.05908354]]]
["bitfinex","ETHUSD",1743608137782,[[1905.9,0.4911783],[1905.1,0.54120908],[1905.0,11.971],[1904.8,5.24988],[1904.7,1.0374]],[[1906.0,6.25078],[1906.1,5.24652],[1906.5,0.05908354],[1906.6,5.24503],[1906.7,9.99748724]]]
["bitfinex","ETHUSD",1743608172751,[[1906.2,6.2359],[1906.1,42.96917],[1906.0,11.670958],[1905.7,5.24727]],[[1907.7,4.037],[1907.8,7.01264212],[1908.2,0.65],[1908.5,0.55],[1908.6,3.05304153]]]
["bitfinex","ETHUSD",1743608197365,[[1909.6,0.05236688],[1909.5,11.76],[1909.2,1.0112],[1909.0,3.0],[1908.7,42.90308]],[[1910.6,7.01264212],[1910.8,5.23356],[1911.3,17.23742137],[1912.0,8.69272938],[1938.5,0.69]]]
["bitfinex","ETHUSD",1743608235232,[[1912.3,0.16327468],[1912.2,37.639],[1912.1,5.22984],[1912.0,11.9117],[1911.9,5.23035]],[[1912.8,5.22819],[1913.2,0.522669],[1913.3,5.22669],[1913.4,1.0559],[1913.5,8.22618]]]
["bitfinex","ETHUSD",1743608259862,[[1908.9,15.42448],[1908.8,1.0686],[1908.6,37.632],[1908.3,5.24011],[1908.1,5.24062]],[[1909.9,5.23587],[1910.0,0.523532],[1910.1,4.94995275],[1910.2,6.22381],[1910.3,6.133928]]]
["bitfinex","ETHUSD",1743608294944,[[1908.6,9.693],[1908.2,1.0375],[1908.1,5.24063],[1907.8,5.24152],[1907.5,5.24241]],[[1909.2,1.0124],[1909.6,5.23674],[1909.8,3.0],[1909.9,5.49995275],[1910.0,0.3]]]
["bitfinex","ETHUSD",1743608332181,[[1909.5,9.277],[1909.4,0.9674],[1909.1,5.23794],[1908.9,3.0],[1908.7,5.78901]],[[1909.7,5.23642],[1909.9,0.06545591],[1910.0,5.7657666],[1910.2,5.23505],[1910.3,1.05]]]
["bitfinex","ETHUSD",1743608344131,[[1908.7,5.23909],[1908.6,15.43297],[1908.5,14.5],[1908.4,3.0],[1908.3,5.79002]],[[1909.2,5.23802],[1909.5,5.23698],[1909.6,5.30221422],[1909.9,5.23607],[1910.2,3.0]]]
["bitfinex","ETHUSD",1743608396093,[[1911.2,0.1634516],[1910.9,5.49479542],[1910.7,8.81310328],[1910.4,0.9486],[1910.2,5.23491]],[[1911.4,0.06539745],[1911.5,5.23153],[1911.7,1.0071],[1912.0,5.23026],[1912.2,10.17362106]]]
["bitfinex","ETHUSD",1743608408169,[[1913.2,0.260804],[1912.4,0.49001899],[1912.3,13.72329],[1911.6,5.23112],[1911.4,37.725]],[[1913.3,5.22671],[1913.4,5.22637],[1913.5,5.22629],[1913.6,0.1128243],[1913.7,11.21137969]]]
["bitfinex","ETHUSD",1743608457943,[[1911.9,0.26139573],[1911.8,5.23053],[1911.5,0.5181],[1911.4,5.63252158],[1911.3,7.905]],[[1912.3,0.02681874],[1912.4,5.22905],[1912.5,0.9338],[1912.6,5.22868],[1912.9,45.85681]]]
["bitfinex","ETHUSD",1743608465665,[[1912.4,0.52255219],[1912.1,0.26139573],[1912.0,5.22996],[1911.9,8.17679407],[1911.6,0.55]],[[1912.6,5.22856],[1912.7,6.24543874],[1912.8,0.52549887],[1912.9,5.22785],[1913.2,8.22697]]]
["bitfinex","ETHUSD",1743608508345,[[1909.7,5.2364],[1909.6,12.51359],[1909.5,0.97480038],[1909.4,14.5],[1909.3,6.20507]],[[1910.0,34.764749],[1910.2,5.23508],[1910.4,5.23455],[1910.5,1.1304]]]
["bitfinex","ETHUSD",1743608529194,[[1909.2,7.061],[1909.1,0.9589],[1909.0,15.05],[1908.9,10.4769],[1908.8,3.0]],[[1909.4,5.23741],[1909.5,5.23697],[1909.8,5.23615],[1909.9,0.02681874],[1910.0,41.066919]]]
["bitfinex","ETHUSD",1743608569946,[[1910.5,9.6e-06],[1909.9,6.614],[1909.6,5.29055],[1909.5,16.83696],[1909.4,1.23502783]],[[1910.6,5.2993872],[1910.7,6.30492],[1910.8,5.756787],[1911.0,5.23301],[1911.1,3.0]]]
["bitfinex","ETHUSD",1743608601262,[[1910.3,0.05176167],[1910.2,1.25028928],[1910.1,0.55],[1910.0,9.557],[1909.9,0.40170582]],[[1911.0,0.06542689],[1911.1,1.3565],[1911.5,5.23159],[1911.6,4.94027697],[1912.2,4.5534]]]
["bitfinex","ETHUSD",1743608635910,[[1910.3,0.16341415],[1910.2,6.572],[1909.8,37.655],[1909.7,3.0],[1909.6,5.23663]],[[1910.4,5.23467],[1910.5,6.68796545],[1910.6,5.23398],[1910.9,5.23328],[1911.1,5.2326]]]
["bitfinex","ETHUSD",1743608667096,[[1911.6,0.7328],[1910.9,5.2329],[1910.3,4.406],[1909.9,1.00594715],[1909.8,8.88915134]],[[1912.9,5.04027697],[1913.5,0.06533759],[1913.6,0.1128243],[1913.9,0.67399417],[1914.2,0.005]]]
["bitfinex","ETHUSD",1743608697332,[[1912.5,37.613],[1912.2,0.7561],[1912.1,9.089],[1911.1,5.23246],[1910.8,0.51568116]],[[1912.7,5.22832],[1913.3,8.22657],[1913.4,5.22632],[1913.6,0.1128243],[1913.9,0.1]]]
["bitfinex","ETHUSD",1743608733379,[[1911.1,0.55],[1911.0,0.7511],[1910.9,0.05230661],[1910.8,0.55],[1910.7,0.1]],[[1912.7,1.5135],[1913.1,0.27205585],[1913.3,6.95683052],[1913.5,6.05],[1913.9,5.22504]]]
["bitfinex","ETHUSD",1743608763376,[[1912.4,48.43133755],[1911.4,5.23171]],[[1912.5,5.22875],[1912.6,5.22852],[1912.7,5.22821],[1913.0,5.2276],[1913.2,8.22686]]]
["bitfinex","ETHUSD",1743608795867,[[1908.8,5.23874],[1908.7,0.7511],[1908.5,3.0],[1908.4,5.78992],[1908.3,0.524038]],[[1909.4,5.23741],[1909.7,5.23642],[1909.8,1.6531],[1909.9,5.23595],[1910.2,5.2351]]]
["bitfinex","ETHUSD",1743608830941,[[1909.8,0.7511],[1909.7,3.0],[1909.6,5.23647],[1909.5,5.23696],[1909.4,9.728]],[[1910.1,10.47079],[1910.5,5.23426],[1910.7,5.23385],[1910.8,3.55],[1910.9,5.23332]]]
["bitfinex","ETHUSD",1743608846686,[[1908.8,3.0],[1908.7,5.23911],[1908.6,3.0],[1908.5,5.2397],[1908.4,47.156]],[[1909.2,5.23798],[1909.6,1.5369],[1909.7,5.23644],[1910.2,2.59006857],[1910.3,6.98513206]]]
["bitfinex","ETHUSD",1743608860385,[[1907.1,5.24337],[1907.0,38.4451],[1906.6,14.47782],[1906.4,5.24545],[1905.8,5.24692]],[[1907.7,5.24191],[1908.1,2.1076],[1908.4,5.24018],[1908.5,9.233],[1908.7,7.50902106]]]
["bitfinex","ETHUSD",1743608908912,[[1905.0,8.556],[1904.9,37.728],[1904.8,6.50099],[1904.6,5.25019],[1903.7,1.24828585]],[[1905.3,5.24855],[1905.8,8.24717],[1907.2,2.63552156],[1922.9,0.27],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743608921831,[[1904.3,6.49856],[1904.2,3.0],[1904.1,9.532]],[[1905.1,2.29258],[1905.2,5.24881],[1905.5,5.24816]]]
["bitfinex","ETHUSD",1743608957019,[[1902.9,37.787],[1902.4,10.1155],[1902.2,5.25704],[1902.0,5.25736],[1901.8,5.25793]],[[1903.0,6.305814],[1903.1,5.25468],[1903.2,6.76015],[1903.3,3.0],[1903.4,5.2539]]]
["bitfinex","ETHUSD",1743608993387,[[1901.6,37.806],[1901.5,13.3975],[1901.4,5.25927],[1901.3,5.80955],[1901.2,0.305]],[[1901.9,5.25802],[1902.5,5.25634],[1902.7,8.25569],[1902.9,0.55],[1903.1,5.25476]]]
["bitfinex","ETHUSD",1743609020050,[[1903.9,39.4088],[1903.8,14.15848],[1903.7,8.80272],[1903.6,0.39346894],[1903.4,5.25375]],[[1904.2,5.25179],[1904.8,3.0],[1904.9,5.24961],[1905.1,4.6094],[1905.2,0.55]]]
["bitfinex","ETHUSD",1743609055519,[[1902.0,1.6215],[1901.6,9.625],[1901.4,37.774],[1901.3,5.25954],[1901.1,5.75706454]],[[1903.3,5.25403],[1904.1,1.6194],[1904.4,1.29404235],[1904.5,9.612],[1904.6,2.61771405]]]
["bitfinex","ETHUSD",1743609080006,[[1899.9,12.111],[1899.6,0.1],[1899.5,0.005],[1899.3,37.836],[1899.0,10.71568116]],[[1902.1,2.00357],[1902.6,3.0],[1903.3,0.635398],[1904.3,2.88801208],[1904.4,5.25107]]]
["bitfinex","ETHUSD",1743609115223,[[1899.6,1.6508],[1899.5,1e-05],[1899.2,37.857],[1898.7,5.26653],[1898.6,0.39357726]],[[1899.8,5.26385],[1900.6,5.26149],[1900.7,0.55],[1900.8,1.5105],[1901.1,0.24692433]]]
["bitfinex","ETHUSD",1743609152934,[[1901.5,5.25888],[1901.4,3.0],[1901.2,5.25977],[1901.1,13.3437],[1900.9,5.26042]],[[1902.0,5.25774],[1902.2,5.25728],[1902.5,1.6602],[1902.6,5.25612],[1902.8,5.80557]]]
["bitfinex","ETHUSD",1743609176820,[[1901.0,10.871],[1900.6,1.6112],[1900.1,43.11261],[1899.8,5.26349],[1899.6,5.26425]],[[1901.1,5.26011],[1901.9,5.25789],[1902.2,5.25719],[1902.4,0.45964767],[1902.8,3.0]]]
["bitfinex","ETHUSD",1743609215091,[[1896.1,0.05],[1896.0,5.27408],[1895.9,5.27443],[1895.8,3.0],[1895.7,1.5304]],[[1896.6,1.5943],[1897.1,8.27141],[1897.3,5.27081],[1897.7,5.26967],[1897.8,10.884898]]]
["bitfinex","ETHUSD",1743609239115,[[1894.0,0.527983],[1893.7,1.6213],[1893.6,3.0],[1893.5,10.128],[1893.3,5.28173]],[[1895.0,1.5643],[1895.1,3.0],[1895.7,15.38728],[1895.8,0.1],[1896.2,37.929]]]
["bitfinex","ETHUSD",1743609247405,[[1894.2,1.6371],[1894.0,5.27983],[1893.9,3.05279246],[1893.8,0.39124034],[1893.7,5.28051]],[[1895.5,1.5289],[1896.0,5.67328767],[1896.3,6.05],[1896.4,10.066],[1897.4,19.3703]]]
["bitfinex","ETHUSD",1743609302114,[[1896.8,5.27192],[1896.5,13.69],[1896.4,1.55492386],[1896.2,43.23763],[1896.0,0.55]],[[1897.0,1.45432384],[1897.4,0.527035],[1897.6,1.6462],[1897.7,0.3929839],[1898.1,5.26865]]]
["bitfinex","ETHUSD",1743609309032,[[1895.4,5.27574],[1895.2,5.27624],[1895.1,8.27659],[1895.0,1.5247],[1894.8,15.89645]],[[1896.3,1.5733],[1896.6,3.0],[1897.0,5.27156]]]
["bitfinex","ETHUSD",1743609343096,[[1896.9,10.197],[1896.7,1.5011],[1896.5,5.27282],[1896.4,0.00166716],[1896.0,37.902]],[[1897.4,6.79509],[1897.5,3.0],[1898.1,5.26842],[1898.4,5.26762],[1898.5,0.37211611]]]
["bitfinex","ETHUSD",1743609384820,[[1897.1,47.428],[1897.0,1.6404],[1896.9,5.27162],[1896.3,5.27331],[1896.1,5.27397]],[[1897.7,5.26974],[1897.9,8.81921],[1898.1,6.93484],[1898.4,5.26759],[1898.8,0.1]]]
["bitfinex","ETHUSD",1743609403683,[[1897.3,1.6146],[1897.2,14.9019],[1897.1,5.2712],[1896.8,43.17101],[1896.3,5.27332]],[[1898.0,5.26875],[1898.1,0.526854],[1898.3,7.46622],[1898.4,3.0],[1898.6,5.26712]]]
["bitfinex","ETHUSD",1743609439916,[[1897.3,10.312679],[1897.1,1.5805],[1897.0,46.16739],[1896.9,5.27174],[1895.5,0.51568116]],[[1897.9,12.05839],[1898.0,3.0],[1898.7,6.02625536],[1898.9,8.996]]]
["bitfinex","ETHUSD",1743609481565,[[1897.1,5.2712],[1897.0,8.59],[1896.9,5.2715],[1896.8,6.8152],[1896.7,3.0]],[[1897.9,6.80887],[1898.5,5.26731],[1898.7,13.80991],[1899.0,2.62914108],[1899.2,5.26538]]]
["bitfinex","ETHUSD",1743609502694,[[1900.6,1.548],[1900.4,13.77477],[1900.1,8.81288],[1899.9,5.26316],[1899.5,43.66228198]],[[1901.5,8.25912],[1901.8,1.91534087],[1902.0,0.39660387],[1902.3,5.64392802],[1902.5,38.002]]]
["bitfinex","ETHUSD",1743609516030,[[1900.7,8.275],[1900.6,1.5356],[1900.3,3.0],[1900.2,5.26251],[1899.9,5.26323]],[[1901.2,5.25985],[1901.5,5.259],[1901.6,3.0],[1901.7,2.0676],[1901.8,5.25832]]]
["bitfinex","ETHUSD",1743609564796,[[1898.1,1.5562],[1898.0,5.26844],[1897.7,5.26952],[1897.6,0.526991],[1897.2,43.13773]],[[1898.9,5.26633],[1899.0,6.876565],[1899.2,1.544],[1899.4,7.756],[1899.7,0.1]]]
["bitfinex","ETHUSD",1743609601212,[[1899.6,3.1],[1899.5,8.15915961],[1899.3,0.26651903],[1899.2,0.55],[1898.1,3.28583037]],[[1901.6,0.55],[1901.7,0.26461444],[1901.8,1.578585],[1902.1,4.3004],[1902.3,3.27111221]]]
["bitfinex","ETHUSD",1743609631359,[[1898.8,4.1489],[1898.7,5.26674],[1898.4,7.747],[1898.3,5.53432362],[1898.1,5.26836]],[[1899.3,5.26524],[1899.7,1.6396],[1900.0,5.26341],[1900.1,5.53768049],[1900.3,7.747]]]
["bitfinex","ETHUSD",1743609663715,[[1898.3,1.1489],[1898.2,0.39531836],[1898.1,3.0],[1898.0,50.88551],[1897.7,5.53709826]],[[1898.8,5.26649],[1898.9,0.55],[1899.0,1.516],[1899.2,5.26562],[1899.3,5.26523]]]
["bitfinex","ETHUSD",1743609664997,[[1898.3,1.1489],[1898.2,0.39531836],[1898.1,8.26828],[1898.0,50.88569],[1897.7,5.53692826]],[[1898.8,5.26666],[1898.9,5.26635],[1899.0,0.55],[1899.1,5.26566],[1899.4,6.82768]]]
["bitfinex","ETHUSD",1743609697983,[[1899.9,3.0],[1899.8,6.41261],[1899.7,5.26378],[1899.4,5.26477],[1899.2,37.881]],[[1900.5,5.26184],[1900.8,6.86916],[1901.1,0.27417256],[1901.2,5.77571116]]]
["bitfinex","ETHUSD",1743609735029,[[1901.8,3.0],[1901.7,6.40734],[1901.5,7.686],[1901.4,0.26346838],[1901.3,5.2593]],[[1902.5,5.25643],[1902.7,0.525593],[1902.8,5.80558],[1902.9,1.623],[1903.0,8.25493]]]
["bitfinex","ETHUSD",1743609767014,[[1902.0,4.55166259],[1901.6,7.66],[1901.5,0.39685062],[1901.4,5.80913],[1901.3,5.25941]],[[1902.6,5.2562],[1902.9,6.85643],[1903.0,10.4276884],[1903.1,10.66],[1903.7,5.25303]]]
["bitfinex","ETHUSD",1743609799583,[[1902.3,1.1489],[1902.0,0.39570845],[1901.9,3.0],[1901.8,5.25797],[1901.6,3.0]],[[1902.9,0.525514],[1903.0,0.55],[1903.1,1.5902],[1903.4,5.25376],[1903.6,5.25338]]]
["bitfinex","ETHUSD",1743609839087,[[1902.5,4.1489],[1902.3,7.99034132],[1902.2,5.25694],[1901.9,5.80784],[1901.7,37.822]],[[1903.0,5.25498],[1903.1,5.25462],[1903.4,6.85526],[1903.5,5.25354],[1903.7,11.142]]]
["bitfinex","ETHUSD",1743609857541,[[1903.8,0.41489],[1903.7,1.1489],[1903.6,3.0],[1903.5,10.50694],[1903.4,0.40154732]],[[1904.2,0.1128243],[1904.3,5.25127],[1904.6,12.82455],[1904.7,1.6029],[1904.9,0.55]]]
["bitfinex","ETHUSD",1743609905121,[[1901.1,6.40891],[1900.9,3.05260755],[1900.8,0.67972057],[1900.7,0.93710567],[1900.6,5.26133]],[[1902.0,0.525745],[1902.1,1.6091],[1902.3,1.17092901],[1902.7,5.25573],[1902.8,6.591211]]]
["bitfinex","ETHUSD",1743609925924,[[1900.3,4.53509788],[1900.2,5.26245],[1899.9,5.26342],[1899.8,8.01201306],[1899.7,37.839]],[[1901.1,5.26014],[1901.2,6.80756],[1901.3,0.55],[1901.4,10.43489943],[1901.6,5.25885]]]
["bitfinex","ETHUSD",1743609970486,[[1901.2,0.1503113],[1900.8,4.467103],[1900.7,6.41011],[1900.5,0.71541538],[1900.3,12.74108]],[[1901.4,1.5218],[1901.7,5.25847],[1901.8,1.601604],[1902.0,15.73463],[1902.1,0.39227855]]]
["bitfinex","ETHUSD",1743610009528,[[1900.9,4.1489],[1900.8,5.65312245],[1900.7,5.2612],[1900.5,5.26176],[1900.4,0.55]],[[1901.7,5.25856],[1901.8,5.25818],[1901.9,1.6633],[1902.0,7.437],[1902.1,5.25759]]]
["bitfinex","ETHUSD",1743610017937,[[1901.1,1.1489],[1900.8,3.39235245],[1900.7,5.261],[1900.5,12.69257],[1900.0,6.99297196]],[[1901.6,5.25884],[1901.7,5.25859],[1901.8,1.5345],[1901.9,7.979],[1902.0,5.25787]]]
["bitfinex","ETHUSD",1743610079030,[[1898.5,0.1128243],[1898.0,6.31739],[1897.8,5.26915],[1897.7,8.65991517],[1897.4,5.53737567]],[[1898.6,3.33431617],[1898.8,24.5793],[1898.9,3.0],[1899.0,5.17632171],[1899.1,5.26578]]]
["bitfinex","ETHUSD",1743610086303,[[1897.6,0.10483219],[1897.5,1.0489],[1897.4,3.39750765],[1897.3,5.27063],[1897.2,5.27091]],[[1898.0,0.685175],[1898.1,12.12043],[1898.2,7.371],[1898.4,9.95551903],[1898.8,0.25856915]]]
["bitfinex","ETHUSD",1743610126060,[[1895.5,0.12051606],[1895.4,1.0489],[1895.0,8.277],[1894.9,5.27716],[1894.7,12.7336843]],[[1895.7,5.27518],[1895.8,5.802331],[1895.9,4.70049254],[1896.0,5.8243],[1896.2,7.345]]]
["bitfinex","ETHUSD",1743610157300,[[1896.1,1.0489],[1896.0,5.27414],[1895.9,0.39248026],[1895.8,8.27459],[1895.4,5.27579]],[[1896.6,5.27263],[1896.7,9.97284254],[1896.8,0.55],[1896.9,8.8695],[1897.0,5.662836]]]
["bitfinex","ETHUSD",1743610199233,[[1895.7,1.0489],[1895.4,8.2759],[1895.3,3.0],[1895.0,5.27691],[1894.9,7.265]],[[1896.4,13.065587],[1896.5,9.26549254],[1896.7,6.4321963],[1896.8,1.054393],[1897.0,6.45150302]]]
["bitfinex","ETHUSD",1743610230273,[[1897.1,5.27118],[1897.0,5.27139],[1896.9,1.0469],[1896.7,5.65860985],[1893.2,6.06538954]],[[1897.6,1.622],[1897.7,5.26953],[1897.8,5.81934],[1898.0,17.06884016],[1898.1,4.70049254]]]
["bitfinex","ETHUSD",1743610271633,[[1901.0,0.15584348],[1900.8,5.26084],[1900.6,1.0728],[1900.5,3.0],[1900.3,7.57974739]],[[1901.2,0.708792],[1901.3,1.8282],[1901.4,5.2594],[1901.6,37.899],[1901.7,3.55]]]
["bitfinex","ETHUSD",1743610296080,[[1901.2,11.09772234],[1901.1,5.25994],[1901.0,5.26034],[1900.9,5.26063],[1900.8,0.67632815]],[[1901.3,0.2299],[1902.0,1.5897],[1902.3,13.07031684],[1902.4,8.32438437],[1902.8,1.4723589]]]
["bitfinex","ETHUSD",1743610346595,[[1902.2,5.25693],[1902.1,5.3097369],[1901.9,6.36099],[1901.8,10.095],[1901.6,5.25857]],[[1902.6,6.77315],[1902.7,5.2557],[1902.9,5.932387],[1903.0,8.25049254]]]
["bitfinex","ETHUSD",1743610372242,[[1901.6,5.38713227],[1901.5,7.01112023],[1901.3,5.25948],[1901.1,3.0],[1901.0,5.26034]],[[1901.9,1.5804],[1902.1,10.5149],[1902.2,4.70049254],[1902.3,10.075],[1902.4,5.25653]]]
["bitfinex","ETHUSD",1743610415296,[[1901.5,0.12524837],[1901.3,1.1031],[1901.2,0.39009888],[1901.1,3.0],[1901.0,5.26038]],[[1901.8,10.434553],[1901.9,4.70049254],[1902.0,1.5694],[1902.1,5.25737],[1902.2,3.0]]]
["bitfinex","ETHUSD",1743610462049,[[1900.9,1.1031],[1900.8,5.26091],[1900.4,50.64336624],[1900.2,5.26238],[1900.0,5.26301]],[[1901.2,5.26003],[1901.5,6.87442],[1901.6,1.051709],[1901.7,5.25856],[1901.8,13.50866254]]]
["bitfinex","ETHUSD",1743610475625,[[1900.6,5.26145],[1900.5,5.40246],[1900.2,5.26238],[1900.0,5.65781268],[1899.8,5.2635]],[[1901.0,5.26042],[1901.1,6.57476],[1901.3,21.35557],[1901.4,10.64728454],[1901.5,5.25905]]]
["bitfinex","ETHUSD",1743610537511,[[1903.6,5.2531],[1903.5,5.25344],[1903.4,0.25803002],[1903.3,5.25401],[1903.1,0.39939662]],[[1903.9,3.0],[1904.0,5.25222],[1904.1,5.25186],[1904.2,8.2791243],[1904.3,10.33880309]]]
["bitfinex","ETHUSD",1743610544444,[[1903.0,5.25482],[1902.9,5.25508],[1902.7,5.25568],[1902.6,0.731094],[1902.4,5.5190309]],[[1903.3,1.64572025],[1903.4,6.50255],[1903.5,3.0],[1903.6,4.70049254],[1903.7,5.25318]]]
["bitfinex","ETHUSD",1743610596977,[[1902.3,5.25678],[1902.2,5.43205],[1901.9,5.25781],[1901.7,5.25841],[1901.0,5.2602]],[[1902.7,9.56667],[1902.8,9.95594254],[1903.1,5.25484],[1903.2,17.74463393],[1903.4,5.25377]]]
["bitfinex","ETHUSD",1743610625313,[[1902.0,5.25762],[1901.9,0.10595822],[1901.6,5.25871],[1901.5,0.1711],[1901.4,5.25915]],[[1902.1,8.0401],[1902.3,48.57592174],[1902.5,5.25626],[1902.7,0.66085223],[1903.0,10.7869]]]
["bitfinex","ETHUSD",1743610683943,[[1901.8,0.09993157],[1901.7,5.25845],[1901.6,7.3717596],[1901.5,10.61432605],[1901.3,5.65375796]],[[1902.0,6.46903],[1902.1,5.25735],[1902.3,19.72628254],[1902.4,37.852],[1902.6,6.19063639]]]
["bitfinex","ETHUSD",1743610715163,[[1902.2,5.25705],[1902.1,5.25719],[1902.0,0.20636975],[1901.9,0.38704489],[1901.8,5.79399816]],[[1902.5,5.25629],[1902.6,6.56629],[1902.7,3.58151862],[1902.8,9.95590254],[1903.4,41.60579677]]]
["bitfinex","ETHUSD",1743610767361,[[1902.5,5.25614],[1902.4,1.2058],[1902.2,5.25695],[1901.9,8.25782],[1901.7,5.80831]],[[1902.9,6.45975],[1903.0,11.94188],[1903.1,4.70049254],[1903.2,5.25454],[1903.5,5.25368]]]
["bitfinex","ETHUSD",1743610812433,[[1902.8,6.50381],[1902.7,5.25557],[1902.5,5.25623],[1902.4,3.26265861],[1902.3,0.39068858]],[[1903.2,6.53054],[1903.3,5.25406],[1903.5,5.25348],[1903.6,6.639],[1903.7,6.452734]]]
["bitfinex","ETHUSD",1743610848915,[[1904.1,5.48971443],[1904.0,5.25198],[1903.9,5.65472408],[1903.8,1.2734],[1903.7,8.25276]],[[1904.2,0.1128243],[1904.7,13.12192],[1904.9,48.16859996],[1905.0,5.24936],[1905.1,6.67]]]
["bitfinex","ETHUSD",1743610890602,[[1906.3,6.80672936],[1906.0,6.559],[1905.7,5.24721],[1905.5,5.73936482],[1905.2,5.24858]],[[1907.1,7.012755],[1907.4,14.91287],[1907.5,0.39859364],[1907.6,5.15644038],[1907.8,0.55]]]
["bitfinex","ETHUSD",1743610923721,[[1904.3,6.54064],[1904.2,5.25152],[1904.0,5.25208],[1903.9,0.26227111],[1903.7,11.79075]],[[1904.6,5.25046],[1904.7,5.25032],[1905.0,6.55255],[1905.3,16.52737452],[1905.4,3.55]]]
["bitfinex","ETHUSD",1743610958369,[[1905.0,5.24919],[1904.9,6.49831],[1904.7,5.25016],[1904.4,5.64724658],[1903.8,5.25252]],[[1905.4,6.49188],[1905.5,5.24801],[1905.6,9.517],[1905.7,10.40638452],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743610997378,[[1904.8,7.93303779],[1904.7,8.25012],[1904.6,0.26235303],[1904.5,5.25047],[1904.4,0.38646765]],[[1905.3,5.24853],[1905.4,6.4891],[1905.5,0.524775],[1905.6,11.73473],[1905.7,4.65559848]]]
["bitfinex","ETHUSD",1743611031230,[[1903.6,1.34182129],[1903.5,5.25344],[1903.4,5.25373],[1903.2,14.88128111],[1903.0,0.81239197]],[[1904.0,5.25212],[1904.1,6.47284],[1904.4,5.89694],[1904.5,7.65559848],[1904.6,5.67212]]]
["bitfinex","ETHUSD",1743611038627,[[1904.5,0.651949],[1904.4,6.5195],[1904.3,6.49004578],[1904.2,0.64406],[1904.1,3.0]],[[1904.9,5.24961],[1905.0,5.24937],[1905.1,1.2325],[1905.2,11.7078],[1905.3,7.65559848]]]
["bitfinex","ETHUSD",1743611095637,[[1905.1,13.57519169],[1905.0,290.39579289],[1904.8,11.66184],[1904.6,5.80032],[1904.5,43.02158]],[[1905.6,5.24769],[1905.7,6.06023],[1905.9,9.90245848],[1906.1,5.24645],[1906.2,5.79617]]]
["bitfinex","ETHUSD",1743611112794,[[1905.8,10.49405],[1905.7,0.16387381],[1905.5,5.50999398],[1903.6,10.26],[1889.2,0.50652]],[[1906.3,5.24576],[1906.4,5.770116],[1906.6,5.46819848],[1906.7,5.24471],[1906.8,3.0]]]
["bitfinex","ETHUSD",1743611175497,[[1902.8,5.25533],[1902.7,5.25566],[1902.6,0.7618],[1902.5,5.25619],[1901.9,5.25768]],[[1903.3,1.56139499],[1903.4,12.50254833],[1903.5,3.0],[1903.7,0.55],[1903.8,5.64453579]]]
["bitfinex","ETHUSD",1743611188610,[[1903.6,0.10419346],[1903.2,5.25408],[1903.0,10.154],[1902.5,5.25615],[1902.4,37.814]],[[1904.0,0.38223],[1904.1,5.47789848],[1904.2,9.357],[1904.3,0.9462273],[1904.4,5.5248813]]]
["bitfinex","ETHUSD",1743611235903,[[1904.7,5.24998],[1904.6,5.25033],[1904.5,0.05250672],[1904.4,6.46938],[1904.1,5.97190123]],[[1904.8,1.2557],[1905.4,6.318],[1905.5,4.65559848],[1905.6,5.24772],[1905.7,6.12]]]
["bitfinex","ETHUSD",1743611284042,[[1904.4,10.55429246],[1904.3,0.16401608],[1904.2,1.51370108],[1904.1,5.64888452],[1903.6,6.1981354]],[[1904.9,1.74969],[1905.0,3.0],[1905.1,4.65559848],[1905.2,5.24881],[1905.3,18.04534768]]]
["bitfinex","ETHUSD",1743611321117,[[1904.4,5.30349816],[1904.3,6.301387],[1904.1,5.25179],[1903.9,1.2355],[1903.8,11.51361]],[[1904.9,12.394],[1905.0,0.39948026],[1905.1,15.97793035]]]
["bitfinex","ETHUSD",1743611372772,[[1906.9,5.2441],[1906.8,5.24425],[1906.7,0.05244138],[1906.5,6.88077878],[1906.2,8.2459]],[[1907.3,7.4214],[1907.4,3.0],[1907.5,17.34478284],[1907.7,5.24194],[1908.7,3.149]]]
["bitfinex","ETHUSD",1743611423673,[[1907.1,10.53925992],[1906.9,1.50937151],[1906.8,5.24425],[1906.6,3.0],[1904.4,15.093]],[[1907.5,1.3115],[1907.6,0.7114134],[1907.7,6.442804],[1907.8,5.24168],[1907.9,0.81965572]]]
["bitfinex","ETHUSD",1743611463420,[[1907.8,6.34239092],[1907.7,5.24188],[1907.6,6.45255],[1907.4,5.766895],[1907.3,11.40388]],[[1907.9,0.1128243],[1908.3,1.6606689],[1908.4,7.65559848],[1908.5,5.78987],[1908.6,11.40047]]]
["bitfinex","ETHUSD",1743611516004,[[1908.2,5.24028],[1908.1,6.288909],[1907.9,5.29363299],[1907.8,1.2179],[1907.7,1.18322347]],[[1908.5,1.2585],[1908.6,10.78359848],[1908.7,5.2392],[1908.8,3.55],[1909.2,11.35793]]]
["bitfinex","ETHUSD",1743611547411,[[1908.0,5.24098],[1907.9,5.24133],[1907.7,6.55788],[1907.5,5.24232],[1907.4,9.16155945]],[[1908.2,1.2157],[1908.3,4.65559848],[1908.4,0.55],[1908.5,11.98445399],[1908.6,3.0]]]
["bitfinex","ETHUSD",1743611554641,[[1909.1,5.23807],[1909.0,5.23823],[1908.8,1.047753],[1908.7,1.2448],[1908.6,0.38800282]],[[1909.2,37.714],[1909.3,12.223],[1909.4,5.89469848],[1909.8,0.1128243],[1910.0,5.23562]]]
["bitfinex","ETHUSD",1743611645844,[[1906.9,5.24408],[1906.8,1.2275],[1906.7,5.24446],[1906.5,5.24518],[1906.3,0.3915642]],[[1907.1,6.056],[1907.2,0.55],[1907.3,0.52055985],[1907.4,15.98927742],[1907.5,9.89805848]]]
["bitfinex","ETHUSD",1743611658650,[[1907.1,10.487],[1907.0,1.2877],[1906.8,5.2443],[1906.7,5.24465],[1906.6,0.26207382]],[[1907.3,0.55],[1907.4,6.7122],[1907.5,1.287],[1907.6,9.89777848],[1907.7,14.886121]]]
["bitfinex","ETHUSD",1743611719162,[[1906.3,5.24576],[1906.2,6.49011],[1906.0,5.24656],[1905.9,5.24684],[1904.5,6.94315461]],[[1906.4,0.6563],[1906.5,6.563],[1906.7,5.24471],[1906.8,5.89789848],[1907.0,8.51512965]]]
["bitfinex","ETHUSD",1743611749135,[[1903.9,0.39135575],[1903.8,5.2525],[1903.7,5.2529],[1903.4,1.3333],[1903.3,8.25378]],[[1904.2,6.3899709],[1904.3,7.33343748],[1904.4,3.0],[1904.5,11.25275],[1904.6,6.12]]]
["bitfinex","ETHUSD",1743611801970,[[1902.0,0.41724764],[1901.9,5.25778],[1901.8,6.57984],[1901.3,5.25941],[1900.0,3.11617193]],[[1902.1,1.97057573],[1902.2,11.37712],[1902.3,6.20358419],[1902.4,8.97559848],[1902.5,11.24326]]]
["bitfinex","ETHUSD",1743611833482,[[1901.1,0.1131894],[1900.4,6.53433],[1900.3,0.40172513],[1900.1,5.2628],[1900.0,3.0]],[[1901.2,23.44956811],[1901.3,12.95096785],[1901.4,5.2593],[1901.5,0.64491863],[1901.6,10.92907588]]]
["bitfinex","ETHUSD",1743611878598,[[1898.7,5.62741714],[1898.6,6.5236],[1898.3,5.26783],[1898.1,5.26827],[1898.0,8.26853]],[[1899.0,6.924096],[1899.1,6.52595],[1899.2,9.38489367],[1899.3,4.65559848],[1899.4,5.954]]]
["bitfinex","ETHUSD",1743611922758,[[1899.2,1.288],[1899.1,5.26539],[1899.0,5.2658],[1898.9,1.61698379]],[[1899.7,18.36104],[1899.9,4.65559848],[1900.0,8.26317],[1900.1,1.3599981],[1900.2,5.26273]]]
["bitfinex","ETHUSD",1743611936917,[[1899.9,6.84502147],[1899.8,5.26359],[1899.7,5.2639],[1899.4,5.66601624],[1899.2,5.26532]],[[1900.0,6.1199906],[1900.3,7.1832],[1900.4,3.55],[1900.5,9.91739848],[1900.6,38.27959592]]]
["bitfinex","ETHUSD",1743612000307,[[1901.5,5.25879],[1901.4,6.60047],[1901.2,5.25971],[1900.9,5.26062],[1900.7,5.48768522]],[[1901.8,1.3254],[1901.9,24.71576833],[1902.0,0.55],[1902.2,11.3770606],[1902.3,37.858]]]
["bitfinex","ETHUSD",1743612015638,[[1902.4,1.2465],[1902.3,5.25654],[1902.2,6.06808511],[1901.9,5.25785],[1901.7,5.2583]],[[1902.5,5.883],[1902.7,10.77558908],[1903.3,44.17097768],[1903.6,0.26196611]]]
["bitfinex","ETHUSD",1743612079478,[[1901.3,6.311397],[1901.2,5.25969],[1901.1,1.3244],[1899.2,3.157],[1897.9,20.64074906]],[[1901.6,6.1199906],[1901.7,11.21782848],[1901.8,3.55],[1901.9,5.859],[1902.0,0.39583935]]]
["bitfinex","ETHUSD",1743612122713,[[1902.3,5.25657],[1902.1,5.25719],[1902.0,0.16422167],[1901.9,6.49769],[1901.8,5.52079385]],[[1902.6,11.16248848],[1902.7,5.8058],[1902.8,6.1199906],[1902.9,51.93615],[1903.1,5.25483]]]
["bitfinex","ETHUSD",1743612170372,[[1901.6,5.25859],[1901.4,1.6950954],[1901.3,5.25955],[1899.8,37.842],[1899.7,2.60384643]],[[1902.0,11.06544],[1902.1,5.818],[1902.2,6.00929848],[1902.3,15.1396372],[1902.4,0.40380824]]]
["bitfinex","ETHUSD",1743612171578,[[1901.8,0.17038282],[1901.5,10.5178],[1901.4,1.3047],[1901.2,5.25982],[1901.1,3.26283609]],[[1901.9,6.49972],[1902.0,5.80765],[1902.1,5.818],[1902.2,9.91267848],[1902.3,9.8827272]]]
["bitfinex","ETHUSD",1743612228177,[[1901.6,5.43293816],[1901.5,1.3285],[1901.4,5.92989245],[1901.2,5.65828051],[1901.1,0.26294794]],[[1901.9,4.3289],[1902.0,15.70328848],[1902.1,8.80737],[1902.2,6.1199906],[1902.4,5.66046824]]]
["bitfinex","ETHUSD",1743612275533,[[1902.3,1.2763],[1902.2,0.2626687],[1902.1,5.25732],[1902.0,5.2576],[1901.8,5.64440931]],[[1902.5,5.25634],[1902.6,5.25598],[1902.7,1.2795],[1902.8,5.80545],[1902.9,13.41759848]]]
["bitfinex","ETHUSD",1743612323723,[[1902.8,0.14801931],[1902.5,6.43356],[1902.4,6.51696],[1902.2,5.25706],[1885.6,0.27]],[[1902.9,16.80345],[1903.0,5.92929848],[1903.2,8.25433],[1903.3,0.38476393],[1903.5,12.0105134]]]
["bitfinex","ETHUSD",1743612368720,[[1900.5,0.16436405],[1900.4,5.26201],[1900.3,6.86596912],[1900.0,8.74050058],[1899.9,1.17964963]],[[1900.7,0.55],[1900.8,10.52224],[1901.0,17.77208908],[1901.1,5.26013],[1901.4,5.25944]]]
["bitfinex","ETHUSD",1743612410224,[[1899.3,5.26508],[1899.2,1.2485],[1899.1,5.26553],[1898.9,1.187939],[1898.7,5.26661]],[[1899.7,5.26402],[1899.8,1.3369],[1900.0,47.81496848],[1900.4,5.2622],[1900.6,6.1199906]]]
["bitfinex","ETHUSD",1743612457857,[[1899.8,2.311754],[1899.5,0.39367933],[1899.4,5.26469],[1898.9,0.65],[1898.6,0.55]],[[1900.2,5.699],[1900.4,6.51669],[1900.6,5.26175],[1900.8,1.35338544],[1900.9,38.55728224]]]
["bitfinex","ETHUSD",1743612485912,[[1902.3,5.84784095],[1902.2,1.2819],[1902.1,5.2573],[1901.9,0.61037884],[1901.8,5.25791]],[[1902.6,5.256],[1902.7,5.25574],[1902.8,5.684],[1902.9,9.47309848],[1903.0,5.25491]]]
["bitfinex","ETHUSD",1743612542557,[[1901.8,0.17033314],[1901.7,0.64976],[1901.6,6.4976],[1901.5,5.42317483],[1901.4,0.26278689]],[[1901.9,5.25789],[1902.0,6.60013],[1902.3,17.03083985],[1902.4,10.29961036],[1903.0,1.80624305]]]
["bitfinex","ETHUSD",1743612584304,[[1902.4,0.13834667],[1902.3,5.25667],[1902.2,5.25704],[1902.1,1.2931],[1902.0,0.40203275]],[[1902.6,0.6735529],[1902.7,6.735529],[1902.8,3.0],[1902.9,5.21773605],[1903.0,12.18829]]]
["bitfinex","ETHUSD",1743612603239,[[1902.9,5.25506],[1902.8,5.25539],[1902.5,6.49097],[1902.1,8.25733],[1902.0,5.643]],[[1903.3,6.46416],[1903.4,3.0],[1903.5,16.61632342],[1903.8,11.3727006],[1904.9,2.73157033]]]
["bitfinex","ETHUSD",1743612652768,[[1906.7,8.976346],[1906.6,6.47234482],[1906.5,8.79346817],[1906.3,10.88798566],[1906.2,6.42709656]],[[1906.8,0.1131894],[1907.4,5.24274],[1907.5,10.85971],[1907.6,1.2398],[1907.7,5.24193]]]
["bitfinex","ETHUSD",1743612660644,[[1906.4,0.54091569],[1906.3,10.49125],[1906.2,1.67294706],[1906.0,5.24651],[1905.7,11.41127]],[[1906.7,5.24466],[1906.8,6.5593994],[1906.9,5.614],[1907.1,10.39065759],[1907.3,14.3630706]]]
["bitfinex","ETHUSD",1743612729276,[[1905.7,5.24732],[1905.6,5.24767],[1905.4,5.24824],[1905.3,1.4369285],[1905.2,4.2118]],[[1906.0,1.2748],[1906.1,10.49305],[1906.3,5.602],[1906.4,17.06250819],[1906.6,5.63428704]]]
["bitfinex","ETHUSD",1743612737680,[[1905.9,5.24686],[1905.8,5.24709],[1905.6,5.24769],[1905.4,1.2011],[1905.1,5.24899]],[[1906.0,1.2297],[1906.2,5.601],[1906.3,10.49179],[1906.4,6.1199906],[1906.5,0.55]]]
["bitfinex","ETHUSD",1743612778609,[[1901.9,5.25787],[1901.8,5.25802],[1901.6,3.0],[1901.5,6.51147242],[1901.2,5.25974]],[[1902.3,2.46958894],[1902.4,5.25652],[1902.5,10.95850937],[1902.6,5.597],[1902.7,8.25576]]]
["bitfinex","ETHUSD",1743612806567,[[1902.6,5.41314408],[1902.5,5.25622],[1902.3,1.3019],[1902.2,5.25701],[1902.1,3.64865983]],[[1902.9,5.2554],[1903.0,6.47077],[1903.2,5.598],[1903.5,8.25362],[1903.7,11.44246613]]]
["bitfinex","ETHUSD",1743612851007,[[1903.3,5.25403],[1903.0,5.25486],[1902.9,0.4268083],[1902.8,6.5403],[1902.5,8.79811119]],[[1903.5,0.55],[1903.6,6.8453],[1903.7,5.80308],[1903.8,3.3846174],[1904.0,5.2521]]]
["bitfinex","ETHUSD",1743612879206,[[1904.8,5.24971],[1904.6,1.1941],[1904.5,5.25068],[1904.3,5.25126],[1904.1,3.0]],[[1905.2,10.83689],[1905.3,5.24865],[1905.5,5.24796],[1905.6,37.807],[1905.7,10.40773148]]]
["bitfinex","ETHUSD",1743612921681,[[1905.0,5.35016419],[1904.9,6.51636],[1904.7,0.39480521],[1904.6,5.41440429],[1904.4,5.25088]],[[1905.3,12.438512],[1905.4,5.24827],[1905.5,1.8134],[1905.6,5.24789],[1905.7,7.65839829]]]
["bitfinex","ETHUSD",1743612952718,[[1903.5,5.4175544],[1903.4,5.25366],[1903.1,6.63572998],[1902.9,8.25505],[1902.8,0.26046117]],[[1903.8,5.777936],[1903.9,1.1961],[1904.0,5.80221],[1904.1,13.82905],[1904.2,4.65839829]]]
["bitfinex","ETHUSD",1743612997759,[[1901.7,5.25829],[1901.6,6.06879],[1901.5,3.0],[1901.4,5.25927],[1901.0,5.26019]],[[1902.1,5.25747],[1902.2,6.05617],[1902.3,1.075696],[1902.4,5.25652],[1902.5,5.574]]]
["bitfinex","ETHUSD",1743613042228,[[1901.5,0.7997],[1901.4,10.5185],[1901.1,8.2601],[1901.0,0.40347976],[1898.5,15.139]],[[1901.8,5.25819],[1901.9,6.08659],[1902.1,5.25737],[1902.3,12.764696],[1902.4,9.91506829]]]
["bitfinex","ETHUSD",1743613070958,[[1901.4,5.42346274],[1901.3,6.02284],[1901.2,3.0],[1901.1,5.26009]],[[1901.8,10.51656],[1901.9,6.3264],[1902.0,0.55],[1902.1,5.25738],[1902.3,9.91531829]]]
["bitfinex","ETHUSD",1743613114543,[[1900.0,5.51173794],[1899.9,5.26327],[1899.8,0.7605],[1899.7,3.0],[1899.6,5.65854759]],[[1900.3,6.04622],[1900.5,5.81188],[1900.6,5.26152],[1900.7,10.60315376],[1901.2,6.79162816]]]
["bitfinex","ETHUSD",1743613148368,[[1900.6,0.24746122],[1900.4,6.08102],[1900.2,0.71585593],[1900.1,3.0]],[[1900.8,5.26095],[1900.9,3.02362583],[1901.0,5.26056],[1901.1,10.81019],[1901.2,4.65839829]]]
["bitfinex","ETHUSD",1743613189760,[[1902.9,0.21916509],[1902.8,6.07545],[1902.7,5.25568],[1902.5,5.25621],[1899.7,0.27383313]],[[1903.2,22.91319],[1903.4,0.55],[1903.5,46.10549],[1903.6,5.05640941],[2112.0,0.017]]]
["bitfinex","ETHUSD",1743613199756,[[1902.7,0.16417236],[1902.4,5.25634],[1902.2,0.8225],[1902.1,5.25729],[1901.8,5.25802]],[[1902.8,11.59351],[1902.9,5.25513],[1903.0,0.55],[1903.1,3.0],[1903.2,11.37438]]]
["bitfinex","ETHUSD",1743613246388,[[1903.4,0.18707047],[1903.3,6.28858133],[1903.2,5.51683541],[1903.0,5.25485],[1902.9,3.21763025]],[[1903.7,10.50607],[1903.8,0.7516],[1903.9,10.72539829],[1904.0,5.25211],[1904.1,3.0]]]
["bitfinex","ETHUSD",1743613267792,[[1902.6,0.15361477],[1902.3,6.06715],[1902.2,5.25706],[1902.0,5.25762],[1901.8,5.513]],[[1902.7,5.25568],[1902.8,6.02881],[1902.9,5.25513],[1903.1,10.17239829],[1903.2,5.80432]]]
["bitfinex","ETHUSD",1743613311514,[[1903.8,5.25252],[1903.7,0.7768],[1903.5,8.41757268],[1903.4,0.55104954],[1903.3,5.503]],[[1904.9,11.15175896],[1905.0,5.2494],[1905.2,37.823]]]
["bitfinex","ETHUSD",1743613369175,[[1903.2,5.2543],[1902.9,0.8019],[1902.7,3.0],[1902.6,5.2558],[1902.2,0.25831465]],[[1903.3,6.12],[1903.6,0.8213],[1903.8,3.0],[1904.0,0.6265],[1904.1,10.41663973]]]
["bitfinex","ETHUSD",1743613393793,[[1905.0,11.28328],[1904.9,3.3968131],[1904.7,5.25009],[1904.4,5.25087],[1902.3,0.27299195]],[[1905.4,5.24836],[1905.5,5.24808],[1905.6,6.2383],[1905.7,0.55],[1905.8,6.396026]]]
["bitfinex","ETHUSD",1743613430413,[[1905.1,10.49782],[1904.8,9.07876],[1904.5,5.63919998],[1903.8,5.25253],[1901.9,5.48515625]],[[1905.3,5.472],[1905.5,5.24806],[1905.6,0.7987],[1905.7,10.16283739],[1905.8,43.03419]]]
["bitfinex","ETHUSD",1743613467972,[[1906.1,5.770807],[1906.0,8.24657],[1905.9,1.18387141],[1905.8,5.24707],[1905.5,5.24778]],[[1906.5,5.24533],[1906.6,6.04836],[1906.7,5.464],[1906.8,5.3575994],[1907.1,10.4048356]]]
["bitfinex","ETHUSD",1743613512568,[[1906.5,6.05422],[1906.4,5.24544],[1906.3,3.26228211],[1906.2,0.64570498],[1906.1,5.24606]],[[1906.8,5.3577094],[1906.9,6.01463],[1907.1,5.24358],[1907.2,5.456],[1907.4,5.79288]]]
["bitfinex","ETHUSD",1743613551595,[[1903.7,5.25271],[1903.4,5.25375],[1903.2,5.25423],[1903.1,0.8003],[1903.0,8.25484]],[[1904.1,5.456],[1904.2,5.25169],[1904.6,10.40731356],[1904.8,5.25007],[1904.9,38.06995001]]]
["bitfinex","ETHUSD",1743613583953,[[1904.4,5.25088],[1904.3,3.0],[1904.1,12.0482],[1903.8,5.94174251],[1903.7,5.25287]],[[1905.2,0.55],[1905.3,6.02937],[1905.4,5.982],[1905.5,8.248],[1905.7,4.97786846]]]
["bitfinex","ETHUSD",1743613616434,[[1905.0,5.24933],[1904.9,0.7531],[1904.7,5.25007],[1904.5,6.138],[1904.4,0.16395607]],[[1905.8,0.7647],[1906.1,7.36083],[1906.5,5.24528],[1907.9,2.60977091],[1922.7,0.27]]]
["bitfinex","ETHUSD",1743613645980,[[1907.3,5.24291],[1906.9,3.05243946],[1906.6,5.63743197],[1906.5,0.7702],[1906.4,11.80332]],[[1907.7,5.24203],[1907.8,6.05356],[1908.1,11.81582],[1908.4,5.24014],[1908.6,5.23955]]]
["bitfinex","ETHUSD",1743613652703,[[1907.7,5.24169],[1907.4,0.8071],[1907.3,5.24295],[1907.0,5.62878013],[1906.8,0.71366999]],[[1908.1,0.524055],[1908.2,5.24077],[1908.5,5.23993],[1908.6,4.3167],[1908.7,6.63572355]]]
["bitfinex","ETHUSD",1743613705477,[[1906.3,5.24565],[1906.0,8.24654],[1905.8,0.7993],[1905.7,5.24723],[1905.6,5.24751]],[[1906.8,5.768972],[1907.0,0.7579],[1907.1,5.24361],[1907.2,6.6],[1908.0,5.5143611]]]
["bitfinex","ETHUSD",1743613718416,[[1905.3,10.49685],[1905.0,5.24927],[1904.9,3.782],[1904.7,5.24997],[1903.7,2.68019341]],[[1905.7,5.24745],[1905.8,5.24727],[1906.0,0.8232],[1906.1,5.8234316],[1906.2,10.1]]]
["bitfinex","ETHUSD",1743613764157,[[1905.7,5.41125053],[1905.4,5.63681473],[1905.2,3.0],[1904.9,6.19620659],[1792.8,0.25]],[[1906.1,5.2464],[1906.2,7.0216],[1906.4,9.294859],[1906.6,6.934828],[1906.8,10.21451844]]]
["bitfinex","ETHUSD",1743613835091,[[1907.0,5.24379],[1906.9,5.59701077],[1906.8,3.0],[1906.7,0.7928],[1906.5,5.24507]],[[1907.4,0.8197],[1907.5,5.24268],[1907.6,5.853],[1907.9,5.14655822],[1908.0,3.0]]]
["bitfinex","ETHUSD",1743613852841,[[1906.7,0.32627654],[1906.5,6.01459],[1906.3,5.24548],[1906.2,8.24594],[1902.5,16.0]],[[1906.9,5.24413],[1907.0,0.524384],[1907.2,6.7232],[1907.3,5.24305],[1907.4,0.55]]]
["bitfinex","ETHUSD",1743613898144,[[1906.8,5.24435],[1906.7,5.99581],[1906.5,3.16388471],[1906.2,1.44875447],[1905.9,11.01661]],[[1907.2,7.20676],[1907.5,43.00164],[1907.8,13.21235945],[1908.0,5.521],[1909.0,2.6237387]]]
["bitfinex","ETHUSD",1743613925444,[[1906.4,0.97175997],[1906.3,10.49131],[1906.0,5.24657],[1905.8,5.642],[1905.7,5.24721]],[[1906.7,5.24466],[1906.8,5.24454],[1907.1,6.856549],[1907.2,5.643],[1907.3,5.69906508]]]
["bitfinex","ETHUSD",1743613966972,[[1910.3,0.19843478],[1910.1,8.2353],[1910.0,6.05964],[1909.7,5.63021889],[1909.2,5.78772]],[[1910.4,5.23452],[1910.5,5.23426],[1910.6,0.1131894],[1910.7,5.23369],[1910.8,7.0486]]]
["bitfinex","ETHUSD",1743614004584,[[1910.0,5.2355],[1909.9,5.23571],[1909.7,0.7522],[1909.6,5.23647],[1909.5,6.203]],[[1910.4,5.23474],[1910.6,0.7697],[1910.7,5.23392],[1910.8,0.55],[1911.0,11.45113]]]
["bitfinex","ETHUSD",1743614031112,[[1909.2,8.23775],[1909.0,5.63396139],[1908.9,0.7527],[1908.7,5.40274119],[1908.6,6.52170382]],[[1909.7,5.23658],[1909.8,5.23615],[1909.9,7.0756],[1910.0,5.7858],[1910.4,5.49686242]]]
["bitfinex","ETHUSD",1743614069073,[[1909.4,0.8224],[1909.3,3.0],[1909.2,5.79427098],[1909.0,3.0],[1908.7,1.40233167]],[[1910.1,0.7879],[1910.2,5.23507],[1910.4,11.42667],[1910.5,37.692],[1911.1,0.27221297]]]
["bitfinex","ETHUSD",1743614075004,[[1910.4,0.42522981],[1910.3,0.26167959],[1910.2,1.4081476],[1910.1,5.2351],[1910.0,0.23478407]],[[1911.1,0.7367291],[1911.3,47.85616248]]]
["bitfinex","ETHUSD",1743614103775,[[1910.9,0.16354974],[1910.6,1.14271843],[1910.4,3.23478407],[1910.3,5.99459],[1909.6,5.23649]],[[1911.0,5.23286],[1911.1,7.719749],[1911.2,5.23241],[1911.3,5.23204],[1911.5,8.23156]]]
["bitfinex","ETHUSD",1743614167614,[[1909.3,0.22007101],[1909.2,0.16357266],[1909.1,0.16357617],[1909.0,5.23814],[1908.9,9.56901987]],[[1909.4,5.23724],[1909.5,6.284451],[1909.7,5.78644],[1909.9,6.4862],[1910.0,11.35573]]]
["bitfinex","ETHUSD",1743614174653,[[1909.4,5.6327525],[1909.3,9.04589],[1909.2,0.54593757],[1909.1,5.23806],[1908.6,5.23937]],[[1909.8,10.47253],[1909.9,1.124835],[1910.0,0.7763],[1910.1,11.46035],[1910.4,45.92464]]]
["bitfinex","ETHUSD",1743614221799,[[1908.7,0.13191105],[1908.5,6.0682],[1908.4,5.23998],[1908.2,5.24032],[1908.0,10.858]],[[1908.9,5.23874],[1909.2,5.78787],[1909.3,5.617],[1909.4,1.333124],[1909.5,8.23711]]]
["bitfinex","ETHUSD",1743614251998,[[1907.8,5.24152],[1907.5,5.24237],[1907.4,3.778],[1907.3,5.618],[1907.0,5.64062299]],[[1908.2,5.764594],[1908.4,1.3427],[1908.5,5.23974],[1908.6,5.618],[1909.9,5.512]]]
["bitfinex","ETHUSD",1743614303054,[[1907.0,0.99010995],[1906.8,5.3574694],[1906.7,5.9996],[1906.5,5.24499],[1905.7,38.21245745]],[[1907.1,10.86057],[1907.2,6.00135],[1907.3,0.55],[1907.4,5.24277],[1907.6,8.24232]]]
["bitfinex","ETHUSD",1743614333498,[[1907.5,0.13028843],[1907.4,0.7974],[1907.3,10.81321265],[1907.2,0.26206524],[1907.1,3.0]],[[1907.7,10.85491],[1907.8,5.24165],[1908.0,0.799],[1908.1,5.24103],[1908.2,5.79054]]]
["bitfinex","ETHUSD",1743614383668,[[1907.8,0.16384803],[1907.7,0.16376224],[1907.6,5.50411796],[1907.5,6.6669449],[1907.4,3.0]],[[1908.0,5.74115],[1908.1,5.609],[1908.2,1.3713],[1908.6,8.23949],[1908.8,6.28693]]]
["bitfinex","ETHUSD",1743614429104,[[1906.7,0.16373546],[1906.6,0.16380075],[1906.4,0.26197674],[1906.2,6.28900925],[1906.0,3.0]],[[1906.8,5.79438],[1906.9,6.526421],[1907.0,10.84794],[1907.2,8.24328],[1907.4,10.38538034]]]
["bitfinex","ETHUSD",1743614446208,[[1907.3,5.24294],[1907.2,4.13002538],[1907.1,5.2433],[1907.0,5.24377],[1906.7,5.50654925]],[[1907.8,5.2418],[1907.9,1.971146],[1908.0,5.604],[1908.1,5.79081],[1908.2,37.748]]]
["bitfinex","ETHUSD",1743614508490,[[1907.0,0.13950022],[1906.9,10.65176641],[1906.8,0.8253],[1906.7,3.38925702],[1905.5,5.512]],[[1907.3,11.30148],[1907.4,1.04852],[1907.5,0.55],[1907.6,10.83741],[1907.8,9.88632522]]]
["bitfinex","ETHUSD",1743614555980,[[1904.4,11.64732899],[1904.3,0.819],[1904.1,5.25178],[1904.0,0.39402622],[1903.9,3.0]],[[1904.6,1.2641062],[1904.7,0.32806273],[1904.8,10.84196],[1904.9,6.05967824],[1905.0,1.3551]]]
["bitfinex","ETHUSD",1743614574001,[[1903.4,0.8016],[1903.3,5.2539],[1903.0,5.3678294],[1902.9,5.47621428],[1902.8,5.25525]],[[1903.7,5.25296],[1903.9,5.25263],[1904.0,0.7813],[1904.1,9.89634522],[1904.2,5.25162]]]
["bitfinex","ETHUSD",1743614598488,[[1903.4,6.07055],[1903.3,5.254],[1903.1,5.64918462],[1903.0,3.1131894],[1902.9,5.25489]],[[1903.8,11.31087],[1903.9,5.586],[1904.1,5.80204],[1904.2,7.64452522],[1904.3,5.25138]]]
["bitfinex","ETHUSD",1743614651095,[[1903.2,0.7727],[1903.1,5.25442],[1903.0,8.3680194],[1902.8,5.64664092],[1902.2,10.77793]],[[1903.4,5.25376],[1903.5,5.25358],[1903.7,0.7611],[1903.9,5.80264],[1904.0,5.572]]]
["bitfinex","ETHUSD",1743614695527,[[1903.6,5.25319],[1903.5,6.07281],[1903.2,6.82705002],[1903.0,5.3677894],[1902.9,3.0]],[[1903.8,5.56],[1903.9,5.25253],[1904.0,0.8031],[1904.2,5.25176],[1904.4,7.64452522]]]
["bitfinex","ETHUSD",1743614749375,[[1901.1,9.4e-06],[1900.1,0.7627],[1900.0,5.26298],[1899.9,5.26341],[1899.7,5.26396]],[[1901.2,16.05943611],[1901.3,5.25962],[1901.4,5.90489899],[1901.6,15.95138463],[1901.7,5.25859]]]
["bitfinex","ETHUSD",1743614788883,[[1900.0,5.263],[1899.9,6.04151],[1899.7,8.26395],[1899.6,0.38971028],[1899.0,5.546]],[[1900.3,5.26234],[1900.4,6.314566],[1900.6,2.0175406],[1900.7,10.80843],[1900.9,13.45533522]]]
["bitfinex","ETHUSD",1743614828072,[[1900.5,6.05],[1900.4,5.70696825],[1900.2,5.26258],[1900.1,3.0],[1799.3,5.87551653]],[[1900.9,16.05765],[1901.0,0.8291],[1901.2,45.274506],[1901.3,3.0],[1902.6,2.66427129]]]
["bitfinex","ETHUSD",1743614874617,[[1899.6,5.26421],[1899.5,0.38628743],[1899.4,0.8286],[1899.3,8.26508],[1899.2,0.65106334]],[[1900.0,5.26315],[1900.1,0.8125],[1900.2,11.89911907],[1900.4,5.8123],[1900.6,3.0]]]
["bitfinex","ETHUSD",1743614914398,[[1900.6,6.02234],[1900.4,5.66213238],[1900.3,3.0],[1900.2,5.26233],[1899.7,0.55]],[[1901.0,5.26047],[1901.1,1.954217],[1901.3,5.80962],[1901.4,10.77932],[1901.5,3.0]]]
["bitfinex","ETHUSD",1743614956913,[[1899.6,5.26416],[1899.5,6.0585],[1899.4,3.05264445],[1899.3,0.54774082],[1899.2,5.4775482]],[[1899.9,5.515],[1900.0,10.52666],[1900.1,0.79],[1900.3,43.14041],[1900.5,5.26204]]]
["bitfinex","ETHUSD",1743614980964,[[1897.5,0.8108],[1897.3,0.1131894],[1897.1,5.53319984],[1896.9,0.49359889],[1896.5,47.43]],[[1898.1,5.26861],[1898.3,0.7529],[1898.4,12.385502],[1898.6,7.67388218],[1898.7,0.55]]]
["bitfinex","ETHUSD",1743615039849,[[1897.4,0.10413212],[1897.3,11.4099094],[1897.1,0.40390602],[1897.0,8.27132],[1896.0,1.0200925]],[[1897.8,10.53891],[1897.9,0.7886],[1898.0,5.507],[1898.1,43.19867],[1898.2,3.55]]]
["bitfinex","ETHUSD",1743615083020,[[1892.1,5.38784236],[1892.0,6.03718],[1891.9,3.397685],[1891.8,5.28594],[1891.6,10.9786994]],[[1892.7,5.28367],[1892.8,5.524],[1893.0,5.28264],[1893.1,5.48647981],[1893.2,0.55]]]
["bitfinex","ETHUSD",1743615106158,[[1892.9,5.28276],[1892.8,5.28314],[1892.7,1.056666],[1892.6,5.28346],[1892.5,3.7795]],[[1893.2,5.701],[1893.3,5.28184],[1893.4,5.28152],[1893.6,6.05228],[1893.8,38.024]]]
["bitfinex","ETHUSD",1743615152827,[[1893.5,5.28103],[1893.2,0.7848],[1893.0,5.28237],[1892.7,37.991],[1892.6,5.7784437]],[[1894.2,0.775],[1894.5,5.945],[1894.8,0.55],[1894.9,8.27736]]]
["bitfinex","ETHUSD",1743615174767,[[1893.2,6.07344],[1893.0,5.28243],[1892.9,0.91558013],[1892.8,5.2829],[1892.3,5.28435]],[[1893.6,5.28112],[1893.7,5.928],[1893.8,0.7699],[1893.9,5.28014],[1894.0,5.28]]]
["bitfinex","ETHUSD",1743615188494,[[1892.1,0.05],[1892.0,5.28527],[1891.9,6.09616],[1891.7,8.28607],[1891.6,5.9921894]],[[1892.4,5.2844],[1892.5,5.28401],[1892.6,5.879],[1892.7,6.0426],[1893.0,5.28263]]]
["bitfinex","ETHUSD",1743615229745,[[1890.5,5.28944],[1890.4,5.40078745],[1890.3,0.8005],[1890.2,5.29031],[1890.1,0.39895135]],[[1890.8,5.877],[1890.9,11.37344],[1891.2,44.487621],[1891.4,4.70961178],[1892.0,6.27721555]]]
["bitfinex","ETHUSD",1743615272771,[[1890.8,5.28874],[1890.5,1.939697],[1890.4,5.28987],[1890.3,3.0],[1890.1,5.29057]],[[1891.3,6.08394],[1891.4,0.75208922],[1891.9,9.99913828],[1892.0,44.07581973],[1893.0,1.67229949]]]
["bitfinex","ETHUSD",1743615301401,[[1892.0,5.28527],[1891.8,0.8018],[1891.7,5.28617],[1891.6,0.39164521],[1891.5,5.28668]],[[1892.4,49.0194],[1892.5,6.07743],[1892.7,5.28347],[1893.0,6.03473922],[1893.1,4.71332828]]]
["bitfinex","ETHUSD",1743615348378,[[1889.8,0.005],[1889.7,0.1181894],[1889.3,5.29277],[1889.2,0.7647],[1889.1,0.05]],[[1889.9,7.812172],[1890.0,10.84814],[1890.1,10.01858469],[1890.3,6.57143822],[1890.4,5.84004]]]
["bitfinex","ETHUSD",1743615401333,[[1891.5,0.011253],[1890.9,0.756],[1890.8,5.28858],[1890.7,6.39747656],[1890.5,8.54878679]],[[1891.6,7.109907],[1891.7,10.57271],[1891.8,5.552],[1891.9,4.70611402],[1892.0,12.65470256]]]
["bitfinex","ETHUSD",1743615438663,[[1890.6,0.45534866],[1890.5,0.7532],[1890.3,5.29005],[1890.2,5.29041],[1890.1,3.0]],[[1890.7,5.28911],[1890.8,5.28877],[1891.0,5.2882],[1891.1,6.345],[1891.3,5.28745]]]
["bitfinex","ETHUSD",1743615479437,[[1889.1,0.05],[1888.9,0.40102876],[1888.8,11.40249],[1888.5,5.29515],[1888.4,8.29547]],[[1889.2,10.84324],[1889.3,5.29307],[1889.5,5.29266],[1889.6,0.7968],[1889.7,4.72056573]]]
["bitfinex","ETHUSD",1743615532911,[[1891.2,7.68053045],[1891.1,5.816541],[1890.9,5.69211463],[1890.7,8.28878],[1890.6,1.133517]],[[1891.6,5.97035],[1891.7,43.35126],[1891.8,5.535],[1891.9,5.28581],[1892.0,0.66333862]]]
["bitfinex","ETHUSD",1743615589320,[[1889.3,0.43251803],[1889.2,5.29323],[1889.1,7.75070945],[1888.9,5.29387],[1888.8,3.0]],[[1889.6,10.58445],[1889.7,5.527],[1889.8,0.7911],[1889.9,5.2913],[1890.1,4.72056573]]]
["bitfinex","ETHUSD",1743615619960,[[1889.4,5.29252],[1889.3,0.8003],[1889.1,5.73539882],[1888.8,5.29422],[1888.2,44.03893]],[[1889.8,10.81272],[1889.9,0.7773],[1890.1,47.78735386],[1890.2,4.72056573],[1890.3,8.84019]]]
["bitfinex","ETHUSD",1743615677559,[[1886.2,0.54195997],[1886.1,5.74447241],[1886.0,5.30204],[1885.8,0.7919],[1885.7,0.1139178]],[[1886.4,5.515],[1886.5,5.30102],[1886.7,0.7854],[1886.8,10.02055573],[1887.1,5.99894187]]]
["bitfinex","ETHUSD",1743615684953,[[1886.3,5.30127],[1886.2,6.13139],[1886.1,0.05],[1886.0,0.39928033],[1885.9,5.30245]],[[1886.6,5.516],[1886.7,5.30032],[1886.8,6.08932],[1887.0,8.84954],[1887.1,4.94477136]]]
["bitfinex","ETHUSD",1743615761283,[[1887.1,0.31643212],[1886.9,11.3621],[1886.7,0.3972902],[1886.6,5.30052],[1886.4,13.80297]],[[1887.3,5.29869],[1887.4,5.29832],[1887.5,6.3212],[1887.6,48.72538203],[2103.3,1e-05]]]
["bitfinex","ETHUSD",1743615769987,[[1887.6,0.30958005],[1887.2,11.42896],[1886.9,8.29969],[1886.7,5.30014],[1886.6,5.30044]],[[1887.7,5.29745],[1887.8,10.79629],[1887.9,5.29696],[1888.0,6.69472403],[1888.2,5.29616]]]
["bitfinex","ETHUSD",1743615825117,[[1885.7,0.15416051],[1885.6,11.01214343],[1885.4,0.803],[1885.3,6.5614475],[1884.1,3.67753128]],[[1886.0,12.49399],[1886.1,6.12609],[1886.3,48.22005468],[1886.4,1.31624733],[1886.7,3.0]]]
["bitfinex","ETHUSD",1743615849139,[[1885.1,1e-05],[1884.3,0.7728],[1884.1,0.44416957],[1884.0,5.30769],[1882.8,4.8588]],[[1885.2,21.66327278],[1885.3,48.23183468],[1885.4,5.30393],[1885.5,7.75736528],[1885.6,4.75364468]]]
["bitfinex","ETHUSD",1743615894132,[[1888.7,0.10665661],[1888.6,6.10358],[1888.5,0.54074246],[1888.4,5.29531],[1888.2,5.68804171]],[[1889.0,5.29407],[1889.1,5.482],[1889.2,5.29346],[1889.3,8.2931],[1889.4,38.137]]]
["bitfinex","ETHUSD",1743615950430,[[1886.4,5.3011],[1886.3,5.40226955],[1886.0,6.45846082],[1885.7,5.30295],[1885.5,3.0]],[[1886.5,0.55],[1886.6,5.479],[1886.7,38.9281],[1886.8,13.60028],[1887.1,12.42741452]]]
["bitfinex","ETHUSD",1743615971553,[[1886.4,5.30108],[1886.3,5.4059505],[1886.1,0.8106],[1886.0,5.70251421],[1885.8,5.30264]],[[1886.6,11.595],[1886.7,44.25254],[1886.9,5.2999],[1887.0,10.05013656],[1887.1,0.66843072]]]
["bitfinex","ETHUSD",1743616016405,[[1887.1,5.905213],[1887.0,6.46807597],[1886.8,5.29995],[1886.7,3.0],[1886.6,6.360508]],[[1887.5,5.29802],[1887.6,11.31073],[1887.7,0.7723],[1887.8,5.96253],[1887.9,7.75064656]]]
["bitfinex","ETHUSD",1743616065418,[[1888.8,5.29423],[1888.7,5.29444],[1888.5,0.39083629],[1888.4,6.07886],[1888.3,13.74954]],[[1889.1,6.10724],[1889.2,0.55],[1889.3,12.431792],[1889.4,5.29279],[1889.5,7.75064656]]]
["bitfinex","ETHUSD",1743616118172,[[1886.6,5.30048],[1886.5,0.611429],[1886.4,6.11432],[1886.3,5.30131],[1886.2,3.0]],[[1886.9,6.05489],[1887.0,5.84944],[1887.1,6.558805],[1887.3,10.04933656],[1887.4,3.0]]]
["bitfinex","ETHUSD",1743616164518,[[1884.4,5.30661],[1884.1,6.1881],[1884.0,3.00347154],[1883.9,5.30801],[1883.2,5.40997]],[[1884.8,6.63025],[1885.1,5.30478],[1885.2,13.19064656],[1885.4,5.30407],[1885.6,5.64241088]]]
["bitfinex","ETHUSD",1743616209207,[[1883.2,10.61995],[1883.1,0.8239],[1883.0,0.39808772],[1882.9,5.31092],[1879.2,46.36]],[[1883.5,1.743879],[1883.6,6.68742],[1883.7,5.441],[1883.9,13.05881656],[1884.1,0.96269236]]]
["bitfinex","ETHUSD",1743616218707,[[1882.8,5.31121],[1882.7,6.09605],[1882.4,5.31228],[1882.3,5.971252],[1882.2,8.31278]],[[1883.1,5.31048],[1883.2,5.31011],[1883.3,2.407847],[1883.4,10.74957],[1883.6,10.87664656]]]
["bitfinex","ETHUSD",1743616261194,[[1884.3,5.30688],[1884.2,5.30727],[1884.1,0.612563],[1884.0,6.12601],[1883.9,0.40046011]],[[1884.6,11.50668],[1884.7,5.30602],[1884.8,0.55],[1884.9,11.42541],[1885.0,43.64042722]]]
["bitfinex","ETHUSD",1743616307165,[[1884.5,5.30644],[1884.4,5.30655],[1884.2,6.11371],[1883.9,5.308],[1883.8,8.3082]],[[1884.6,0.55],[1884.8,11.48629],[1884.9,5.30536],[1885.0,3.0],[1885.1,5.30498]]]
["bitfinex","ETHUSD",1743616379898,[[1886.7,5.70454724],[1886.5,6.09224],[1886.4,5.30084],[1886.3,0.56910274],[1886.2,8.30151]],[[1887.0,1.80896006],[1887.1,22.12557],[1887.2,0.7762],[1887.3,0.55],[1887.4,9.430321]]]
["bitfinex","ETHUSD",1743616403684,[[1886.1,10.60364],[1885.9,0.7671],[1885.8,5.30278],[1885.7,0.38769599]],[[1886.5,17.684256],[1886.6,0.777],[1886.8,8.419725]]]
["bitfinex","ETHUSD",1743616454953,[[1888.6,11.36277],[1888.4,0.39503583],[1888.3,5.29562],[1888.1,3.0],[1888.0,5.29632]],[[1889.0,10.68792],[1889.1,5.29354],[1889.2,0.7715],[1889.3,5.29297],[1889.4,3.0]]]
["bitfinex","ETHUSD",1743616487079,[[1889.1,11.39749],[1889.0,0.93147369],[1888.8,10.67817],[1888.6,8.29489],[1888.4,5.84545]],[[1889.5,5.4063178],[1889.6,5.29214],[1889.7,6.1703],[1889.8,5.29157],[1890.0,10.02418653]]]
["bitfinex","ETHUSD",1743616547730,[[1893.3,10.11455],[1893.2,5.28201],[1893.1,11.05404249],[1893.0,5.28253],[1892.8,0.8234762]],[[1893.4,0.1139178],[1894.0,10.55998],[1894.2,6.1395],[1894.3,5.279],[1894.4,4.73313653]]]
["bitfinex","ETHUSD",1743616595461,[[1894.1,5.27954],[1894.0,5.27982],[1893.8,9.05093],[1893.6,5.28094],[1893.3,1.72224738]],[[1894.5,5.27848],[1894.6,11.49388945],[1894.8,5.361],[1894.9,5.27733],[1896.6,7.92196577]]]
["bitfinex","ETHUSD",1743616621223,[[1892.8,6.2e-06],[1892.2,5.28481],[1892.1,5.28496],[1891.8,43.29286],[1891.5,5.28659]],[[1892.9,7.708057],[1893.0,5.28278],[1893.1,5.28234],[1893.2,10.0694318],[1893.3,5.83205]]]
["bitfinex","ETHUSD",1743616698324,[[1892.2,6.39987578],[1892.1,5.28513],[1892.0,0.98176337],[1891.9,5.28568],[1891.8,8.353]],[[1892.6,5.28374],[1892.7,11.42231],[1892.9,5.83308],[1893.0,3.0],[1893.1,10.00142559]]]
["bitfinex","ETHUSD",1743616710346,[[1892.0,0.15846337],[1891.4,6.04712],[1891.3,5.28733],[1891.2,3.40367148],[1890.3,39.03086755]],[[1892.1,7.80134861],[1892.2,5.2851],[1892.3,15.96339359],[1892.4,3.0],[1892.5,5.28401]]]
["bitfinex","ETHUSD",1743616813821,[[1893.0,2.29819135],[1892.9,5.33571351],[1892.8,5.28304],[1892.7,1.04226221],[1892.5,8.28395]],[[1893.3,5.28178],[1893.4,10.61851],[1893.7,50.77971],[1893.8,12.99938559],[1895.2,2.67607903]]]
["bitfinex","ETHUSD",1743616824635,[[1893.5,1.136802],[1893.4,6.08654],[1893.2,0.38767087],[1893.1,8.28234],[1892.9,5.28277]],[[1893.8,11.40039],[1893.9,5.332],[1894.1,6.62926],[1894.2,4.71888559],[1894.3,3.0]]]
["bitfinex","ETHUSD",1743616880363,[[1893.0,0.7969],[1892.9,5.28288],[1892.7,0.7557],[1892.5,5.28398],[1892.4,0.39528509]],[[1893.2,5.33492146],[1893.3,10.60581],[1893.4,0.7869],[1893.5,6.12],[1893.6,4.70109164]]]
["bitfinex","ETHUSD",1743616912852,[[1896.2,10.54722],[1896.0,3.527426],[1895.9,6.04419],[1895.4,10.68972],[1879.1,0.32]],[[1896.6,5.32554146],[1896.7,12.20655],[1896.8,5.314],[1896.9,5.27183],[1897.2,8.3849678]]]
["bitfinex","ETHUSD",1743616991770,[[1895.7,5.275],[1895.6,5.27534],[1895.3,5.27594],[1895.2,3.87525916],[1895.1,5.27676]],[[1895.9,0.7798],[1896.0,5.27438],[1896.1,10.58508],[1896.3,11.39343],[1896.4,4.68715805]]]
["bitfinex","ETHUSD",1743616998166,[[1896.3,5.27314],[1896.2,5.27356],[1896.0,0.7823],[1895.9,10.58434],[1895.8,37.972]],[[1896.9,0.05284146],[1897.0,0.7829],[1897.1,5.27139],[1897.2,1.21704367],[1897.3,13.58082]]]
["bitfinex","ETHUSD",1743617042769,[[1894.7,5.27769],[1894.6,1.87027405],[1894.4,3.0],[1894.2,5.27926],[1893.8,0.55]],[[1895.1,0.7873],[1895.2,5.311],[1895.3,11.39638],[1895.5,5.27569],[1895.6,4.6935593]]]
["bitfinex","ETHUSD",1743617078840,[[1894.7,1.47085534],[1894.6,1.20267339],[1894.5,0.527831],[1894.3,10.58475],[1894.0,5.27971]],[[1895.1,0.8165],[1895.2,0.05284146],[1895.4,4.7039293],[1895.5,11.1318],[1895.7,5.27513]]]
["bitfinex","ETHUSD",1743617125036,[[1892.7,11.3412],[1892.6,0.38918027],[1892.5,3.0],[1892.4,5.28423],[1892.0,5.83537]],[[1893.1,5.33518146],[1893.2,5.28225],[1893.3,1.64114852],[1893.4,10.58951],[1893.6,10.53001792]]]
["bitfinex","ETHUSD",1743617167990,[[1889.6,0.55197127],[1889.5,0.1139178],[1889.4,5.2926],[1889.3,5.68321317],[1889.2,3.0]],[[1889.7,0.8198],[1889.8,10.63618146],[1890.0,5.862],[1890.1,5.29076],[1890.2,0.53433915]]]
["bitfinex","ETHUSD",1743617205206,[[1889.2,5.29322],[1889.1,6.07649],[1888.9,5.29407],[1888.8,1.58180051],[1888.7,3.0]],[[1889.5,0.86924146],[1889.6,10.60626],[1889.7,43.40388],[1889.8,0.55],[1889.9,5.30629]]]
["bitfinex","ETHUSD",1743617251469,[[1889.8,8.29146],[1889.7,5.29184],[1889.6,0.8305],[1889.5,5.29224],[1889.3,5.306]],[[1890.2,10.58105],[1890.3,0.05284146],[1890.5,6.06405],[1890.6,10.59533],[1890.8,0.55]]]
["bitfinex","ETHUSD",1743617270620,[[1889.2,11.74558893],[1889.0,3.0],[1888.9,5.56396542],[1888.7,5.306],[1888.5,5.29514]],[[1889.6,5.34497146],[1889.7,5.29187],[1889.8,0.7756],[1889.9,11.14632],[1890.1,5.29082]]]
["bitfinex","ETHUSD",1743617347666,[[1888.5,3.0],[1888.4,5.2954],[1888.3,6.10958121],[1888.1,10.59628],[1888.0,0.54174748]],[[1888.8,11.39112],[1889.1,10.59357],[1889.2,5.29325],[1889.6,10.018568],[1890.3,6.12]]]
["bitfinex","ETHUSD",1743617400163,[[1891.0,0.25969104],[1890.9,11.3726],[1890.7,3.0],[1890.6,5.67730737],[1890.0,0.49558525]],[[1891.3,6.14043146],[1891.4,5.28713],[1891.5,1.14312515],[1891.6,10.58053],[1891.7,0.55]]]
["bitfinex","ETHUSD",1743617414944,[[1891.1,6.09122],[1891.0,5.28817],[1890.9,3.0],[1890.8,1.136861],[1890.7,5.28881]],[[1891.3,5.286],[1891.5,5.33977146],[1891.6,0.8247],[1891.8,5.83599],[1892.0,10.846378]]]
["bitfinex","ETHUSD",1743617437592,[[1890.2,5.87140524],[1890.1,5.29069],[1890.0,0.8083],[1889.9,6.21360071],[1889.8,3.0]],[[1890.5,5.33884146],[1890.6,6.08181],[1890.7,11.95907],[1891.0,8.28845],[1891.1,10.014568]]]
["bitfinex","ETHUSD",1743617492091,[[1890.9,0.57681256],[1890.8,0.7954],[1890.7,5.69300201],[1890.6,5.28928],[1890.5,3.0]],[[1891.1,5.28795],[1891.2,5.34069146],[1891.3,0.7574],[1891.4,12.24120915],[1891.5,0.55]]]
["bitfinex","ETHUSD",1743617555830,[[1891.2,10.57503],[1891.0,0.7934],[1890.9,8.28831],[1887.4,11.586358],[1874.3,0.27]],[[1891.5,0.05284146],[1891.6,12.494603],[1891.9,6.53615396],[1892.0,5.271],[1892.1,10.561648]]]
["bitfinex","ETHUSD",1743617581439,[[1892.5,5.284],[1892.4,5.28416],[1892.3,0.8278],[1892.2,5.28481],[1888.5,16.0]],[[1892.8,38.8109],[1892.9,15.82907],[1893.1,0.55],[1893.2,10.008468],[1893.3,3.0]]]
["bitfinex","ETHUSD",1743617626846,[[1892.8,0.52833],[1892.7,5.2833],[1892.6,9.49600486],[1892.4,5.28428],[1892.3,5.254]],[[1893.0,5.28265],[1893.1,5.33522146],[1893.2,0.8269],[1893.3,5.254],[1893.4,5.28152]]]
["bitfinex","ETHUSD",1743617680531,[[1891.9,6.10025],[1891.8,5.28595],[1891.7,5.246],[1891.6,8.28651],[1891.4,0.26953038]],[[1892.2,5.28488],[1892.3,6.04498],[1892.6,5.28373],[1892.7,9.972378],[2096.0,0.005]]]
["bitfinex","ETHUSD",1743617731772,[[1894.1,0.53601669],[1894.0,5.27974],[1893.9,6.33609],[1893.7,7.04035138],[1891.6,15.54637]],[[1894.3,10.57087146],[1894.4,44.06684],[1894.7,3.0],[1894.8,5.27787],[1894.9,10.003848]]]
["bitfinex","ETHUSD",1743617779287,[[1891.6,5.65141714],[1891.5,5.68473223],[1891.4,0.8296],[1891.2,8.28761],[1891.1,5.28767]],[[1891.9,0.84764146],[1892.0,10.52049],[1892.2,45.758378],[1892.3,5.83461],[1892.4,5.28429]]]
["bitfinex","ETHUSD",1743617822130,[[1890.8,3.40343422],[1890.7,6.70255],[1890.6,5.28928],[1890.4,5.28982],[1890.3,5.5003276]],[[1891.1,11.34853],[1891.3,5.233],[1891.4,5.2871],[1891.5,4.726378],[2095.0,0.025]]]
["bitfinex","ETHUSD",1743617847951,[[1890.1,0.34726111],[1889.8,3.8258],[1889.7,5.29183],[1889.6,10.52508],[1889.4,5.29268]],[[1890.2,5.29044],[1890.3,6.09109],[1890.5,5.28961],[1890.6,5.233],[1890.8,10.015298]]]
["bitfinex","ETHUSD",1743617915094,[[1889.4,5.29255],[1889.3,8.29296],[1889.2,1.2317834],[1889.1,5.29347],[1888.8,5.49103485]],[[1889.8,5.34442146],[1889.9,5.29143],[1890.1,0.60956215],[1890.2,11.26675],[1890.4,5.84003]]]
["bitfinex","ETHUSD",1743617968237,[[1888.9,9.70877939],[1888.8,6.35304],[1888.7,5.29464],[1888.5,5.29502],[1888.3,5.29569]],[[1889.0,0.027],[1889.3,0.05284146],[1889.4,16.64214],[1889.6,0.55],[1889.7,43.39584]]]
["bitfinex","ETHUSD",1743617997425,[[1888.9,5.294],[1888.8,9.06582],[1888.5,10.51819],[1888.3,5.29551],[1888.0,6.11376867]],[[1889.2,6.17348146],[1889.3,10.51601],[1889.5,5.2924],[1889.6,6.60916149],[1889.7,43.39584]]]
["bitfinex","ETHUSD",1743618018009,[[1889.7,5.29171],[1889.6,0.20508893],[1889.5,1.14232407],[1889.4,3.0],[1889.3,5.29294]],[[1889.9,0.05284146],[1890.1,0.7581],[1890.3,38.094],[1890.4,0.69999164],[1890.5,6.12]]]
["bitfinex","ETHUSD",1743618082830,[[1891.1,5.53878323],[1891.0,5.34103935],[1890.8,6.11924],[1890.7,3.93301003],[1890.6,5.28908]],[[1891.5,15.78396],[1891.6,0.7852],[1891.7,6.12],[1891.8,5.28611],[1891.9,4.73496653]]]
["bitfinex","ETHUSD",1743618169025,[[1893.3,2.10839393],[1893.1,1.131543],[1893.0,3.0],[1892.9,5.67933169]],[[1893.9,11.40014],[1894.0,8.27983],[1894.1,38.028]]]
["bitfinex","ETHUSD",1743618190293,[[1891.4,5.28707],[1891.2,4.81168236],[1891.0,6.077],[1890.8,5.196],[1890.7,5.55367949]],[[1891.8,11.23369],[1891.9,5.28572],[1892.1,5.28513],[1892.2,4.73496653],[1892.5,11.79485268]]]
["bitfinex","ETHUSD",1743618252354,[[1890.9,5.28848],[1890.8,6.10651],[1890.6,4.11404253],[1890.5,10.88146119],[1889.7,0.99115452]],[[1891.2,5.28777],[1891.3,5.28737],[1891.5,11.26613],[1891.6,10.85496653],[1891.7,7.61300252]]]
["bitfinex","ETHUSD",1743618289690,[[1892.2,0.8026],[1892.1,5.28509],[1892.0,0.05285381],[1891.9,1.14953242],[1891.8,3.0]],[[1892.5,6.12],[1892.6,10.47381],[1892.7,0.7756],[1892.8,3.0],[1892.9,38.05]]]
["bitfinex","ETHUSD",1743618342220,[[1892.4,5.28402],[1892.3,5.68676294],[1892.2,0.8203],[1892.1,8.28502],[1885.8,0.01449605]],[[1892.8,12.219298],[1892.9,5.9606],[1893.1,5.28258],[1893.2,4.331901],[1920.0,0.42018289]]]
["bitfinex","ETHUSD",1743618397420,[[1894.7,0.19472063],[1894.4,5.27859],[1894.3,5.27896],[1894.2,3.801],[1894.1,5.89720591]],[[1894.8,5.2776],[1894.9,6.09762],[1895.1,5.27684],[1895.3,13.57188433],[1895.4,5.27605]]]
["bitfinex","ETHUSD",1743618437461,[[1893.3,10.56324],[1893.2,3.8201],[1893.1,5.169],[1893.0,5.28236],[1892.8,0.26497886]],[[1893.7,5.2808],[1893.8,6.0576],[1894.0,10.44883],[1894.2,10.01425653],[1894.4,38.541]]]
["bitfinex","ETHUSD",1743618480422,[[1892.1,5.28502],[1892.0,9.11468],[1891.8,5.28596],[1891.6,5.96726296],[1891.5,5.83672]],[[1892.4,6.0399],[1892.5,5.28407],[1892.6,5.168],[1892.8,5.28319]]]
["bitfinex","ETHUSD",1743618506237,[[1891.9,1.20085986],[1891.8,10.57176],[1891.7,3.0],[1891.5,10.45373],[1891.3,5.28724]],[[1892.2,5.28495],[1892.3,6.06022],[1892.5,10.45106],[1892.6,5.28373],[1892.7,4.73496653]]]
["bitfinex","ETHUSD",1743618591594,[[1888.8,5.29434],[1888.7,5.7000198],[1888.5,9.1109],[1888.3,5.171],[1888.1,0.80794234]],[[1889.1,1.422562],[1889.2,5.29328],[1889.3,7.06534],[1889.4,5.17],[1889.5,5.29244]]]
["bitfinex","ETHUSD",1743618630097,[[1889.2,5.29306],[1889.1,5.80845268],[1889.0,0.7562],[1888.9,5.29403],[1888.8,3.0]],[[1889.6,18.216704],[1889.8,4.73496653],[1889.9,5.29128],[1890.0,3.0],[1893.5,1.588087]]]
["bitfinex","ETHUSD",1743618686959,[[1890.9,6.04357],[1890.8,5.28876],[1890.6,8.28906],[1890.4,5.28966],[1890.3,5.56195448]],[[1891.3,10.57504],[1891.4,0.7983],[1891.5,5.165],[1891.6,5.28654],[1891.7,38.629]]]
["bitfinex","ETHUSD",1743618696796,[[1890.1,5.29067],[1890.0,6.05049],[1889.8,3.0],[1889.7,5.68497496],[1889.6,5.29185]],[[1890.4,6.07609],[1890.5,5.2897],[1890.6,5.163],[1890.8,5.28899],[1890.9,7.693973]]]
["bitfinex","ETHUSD",1743618739559,[[1891.6,10.57289],[1891.4,0.7501],[1891.3,5.28735],[1891.1,5.28768],[1890.9,9.971059]],[[1891.9,5.162],[1892.0,5.28556],[1892.2,6.12],[1892.3,10.01974653]]]
["bitfinex","ETHUSD",1743618809093,[[1892.1,11.34193],[1891.8,5.28596],[1891.6,5.2863],[1891.5,5.64863735],[1891.4,5.28684]],[[1892.5,5.28415],[1892.6,5.28377],[1892.7,0.7597],[1892.9,5.93074659],[1893.0,60.03937164]]]
["bitfinex","ETHUSD",1743618874728,[[1894.9,0.72037848],[1894.7,0.26382802],[1894.6,11.70728313],[1894.5,0.63555404],[1894.4,3.26222036]],[[1895.0,44.320486],[1895.1,5.27676],[1895.2,11.48093169],[1895.3,16.08251519],[1895.5,8.82581]]]
["bitfinex","ETHUSD",1743618908819,[[1894.4,5.83385181],[1894.3,5.27885],[1894.2,8.70808023],[1894.1,0.26389524],[1894.0,5.67236817]],[[1894.5,29.63421815],[1894.9,5.225],[1895.0,0.8059],[1895.1,6.0985959],[1895.2,5.32623169]]]
["bitfinex","ETHUSD",1743618964069,[[1898.4,10.53467],[1898.2,6.07190831],[1898.1,3.58800987],[1898.0,5.26859],[1897.8,0.38835257]],[[1898.8,6.04509],[1898.9,5.26625],[1899.0,6.0985959],[1899.1,8.26585],[1899.3,4.68890603]]]
["bitfinex","ETHUSD",1743619018803,[[1898.7,0.30805285],[1898.6,0.16453346],[1898.5,5.92405149],[1898.3,5.53095627],[1898.2,6.27882895]],[[1898.8,10.53251],[1898.9,5.26631],[1899.1,3.81136412],[1899.2,49.2662359],[1899.3,5.26518]]]
["bitfinex","ETHUSD",1743619044533,[[1898.1,0.16453346],[1898.0,0.26334627],[1897.8,11.60634611],[1897.7,3.24393217],[1897.5,5.27008]],[[1898.2,5.26814],[1898.3,10.49901],[1898.5,9.95245334],[1898.6,47.8017959],[1898.7,5.26681]]]
["bitfinex","ETHUSD",1743619103099,[[1900.0,7.2364959],[1899.9,5.52677627],[1899.8,1.7266418],[1899.7,5.52367611],[1899.6,0.24393217]],[[1900.1,0.11412],[1900.2,43.045],[1900.4,0.7713],[1900.5,5.26185],[1900.6,4.68508334]]]
["bitfinex","ETHUSD",1743619120121,[[1901.2,0.19014157],[1901.0,5.26027],[1900.8,0.78662201],[1897.4,10.0],[1796.5,0.17011348]],[[1901.4,49.12629],[1901.5,5.25902],[1901.7,9.94353334],[1902.0,14.4704459],[1902.2,11.30065127]]]
["bitfinex","ETHUSD",1743619202860,[[1901.9,6.34331477],[1901.8,5.64581971],[1901.7,6.27012567],[1901.6,5.25871],[1901.4,3.0]],[[1902.0,1e-05],[1902.4,6.05995],[1902.5,10.40328],[1902.6,4.68508334],[1902.8,11.99255595]]]
["bitfinex","ETHUSD",1743619262385,[[1903.2,5.25428],[1903.0,0.7954],[1902.9,5.2549],[1902.8,0.16419705],[1902.4,5.25629]],[[1903.7,53.55918169],[1903.9,4.79920334],[1904.2,5.88998005],[1904.3,5.41954617],[1904.4,0.62031089]]]
["bitfinex","ETHUSD",1743619310964,[[1903.4,0.26261757],[1903.0,1.07437083],[1902.9,5.25506],[1902.8,5.64983164],[1902.7,5.138]],[[1903.5,5.25348],[1903.6,11.75939534],[1903.7,5.25292],[1903.8,5.25265],[1903.9,5.25212]]]
["bitfinex","ETHUSD",1743619320763,[[1903.2,0.16416574],[1903.0,5.51743757],[1902.9,6.06913],[1902.7,5.91648741],[1886.1,0.27]],[[1903.3,5.25403],[1903.4,5.25378],[1903.6,0.7555],[1903.7,15.07625334],[1903.8,5.25265]]]
["bitfinex","ETHUSD",1743619376830,[[1902.8,0.16414473],[1902.7,5.25564],[1902.6,5.25592],[1902.5,1.05971757],[1902.4,8.51678764]],[[1903.0,6.03046],[1903.1,5.25459],[1903.3,1.133743],[1903.4,5.25377],[1903.5,10.94525734]]]
["bitfinex","ETHUSD",1743619426032,[[1901.2,0.16432224],[1901.1,0.2629338],[1901.0,11.2734],[1900.9,3.0],[1900.7,5.52174764]],[[1901.3,5.25981],[1901.4,5.25933],[1901.5,1.05779833],[1901.6,17.2502259],[1901.7,4.68508334]]]
["bitfinex","ETHUSD",1743619465055,[[1901.3,0.20876086],[1901.1,5.26009],[1901.0,5.26022],[1900.9,4.05169189],[1900.5,5.26165]],[[1901.4,10.39328],[1901.5,9.94412334],[1901.6,2.42971633],[1901.7,43.11545],[1901.8,2.11384933]]]
["bitfinex","ETHUSD",1743619536176,[[1901.9,0.42714707],[1901.8,11.30996],[1901.7,0.39620602],[1901.6,0.26053764],[1901.5,5.25898]],[[1902.2,5.25708],[1902.3,12.857377],[1902.4,6.0985959],[1902.5,9.94132334],[1902.6,37.857]]]
["bitfinex","ETHUSD",1743619579475,[[1902.0,0.97437188],[1901.9,0.26282644],[1901.8,5.25802],[1901.7,5.65528959],[1901.5,5.51927764]],[[1902.1,43.10834],[1902.2,10.3831],[1902.3,4.68508334],[1902.4,0.7538],[1902.5,5.25624]]]
["bitfinex","ETHUSD",1743619611622,[[1901.8,0.35299866],[1901.7,6.07213],[1901.6,5.65810014],[1901.5,0.26282644],[1900.1,2.63275787]],[[1902.1,10.37935],[1902.2,5.25717],[1902.3,0.7736],[1902.4,16.04019924],[1902.5,5.27198173]]]
["bitfinex","ETHUSD",1743619671291,[[1900.4,5.68942622],[1900.3,6.01507],[1900.1,5.26281],[1900.0,0.65243087],[1898.8,0.49394777]],[[1900.7,5.124],[1900.8,10.52217],[1900.9,37.89],[1901.0,6.8819959],[1901.1,10.58349598]]]
["bitfinex","ETHUSD",1743619720681,[[1902.7,0.55248631],[1902.4,6.66317267],[1902.3,5.51970482],[1902.2,0.26053764],[1902.1,8.25733]],[[1902.8,5.25541],[1902.9,5.25524],[1903.0,8.06104233],[1903.1,9.93966334],[1903.3,14.3527259]]]
["bitfinex","ETHUSD",1743619750797,[[1902.7,0.16427317],[1902.6,6.32967134],[1902.5,5.25622],[1902.4,0.62117427],[1902.3,8.90442076]],[[1903.0,47.39782],[1903.1,5.25461],[1903.2,5.9106],[1903.3,9.93915334],[1903.4,9.0985959]]]
["bitfinex","ETHUSD",1743619815531,[[1903.1,0.41303615],[1902.9,5.2551],[1902.8,6.29889259],[1902.5,8.25598],[1901.3,6.08]],[[1903.3,10.50824],[1903.5,0.811],[1903.6,10.35822],[1903.7,10.78367924],[1903.9,9.30954534]]]
["bitfinex","ETHUSD",1743619826967,[[1902.4,0.26485333],[1902.1,5.42147264],[1902.0,6.07337],[1901.9,0.65639023],[1901.8,5.2581]],[[1902.5,5.2564],[1902.6,5.25607],[1902.7,6.97236],[1902.8,5.25541],[1902.9,4.68508334]]]
["bitfinex","ETHUSD",1743619900957,[[1901.2,0.16433684],[1901.1,5.58035258],[1901.0,5.52280259],[1900.9,1.16682652],[1900.7,8.52174764]],[[1901.4,16.4658759],[1901.5,10.73543334],[1901.7,43.10346],[1901.8,3.0],[1903.1,2.60615897]]]
["bitfinex","ETHUSD",1743619908882,[[1902.2,0.92593684],[1902.0,5.57271182],[1901.8,0.9944943],[1901.7,0.26053764],[1901.4,5.80924]],[[1902.5,5.25626],[1902.6,11.2055959],[1902.7,0.8176],[1902.8,42.54408334],[1902.9,3.0]]]
["bitfinex","ETHUSD",1743619964287,[[1902.2,0.4032673],[1902.0,0.26280795],[1901.9,6.33540376],[1901.8,5.25812],[1901.7,1.62038632]],[[1902.3,10.51373],[1902.5,0.7866],[1902.6,15.04407334],[1902.7,38.4834493],[1902.8,5.25554]]]
["bitfinex","ETHUSD",1743620010028,[[1902.7,0.18357047],[1902.5,12.475375],[1902.3,0.26272328],[1902.2,8.64876817],[1900.6,13.41777551]],[[1902.8,37.849],[1902.9,5.25532],[1903.0,10.35588],[1903.2,10.75911334],[1903.3,6.7360452]]]
["bitfinex","ETHUSD",1743620051358,[[1903.2,5.25419],[1903.0,6.27346065],[1902.9,5.25513],[1901.5,8.17856243],[1886.4,0.27]],[[1903.5,5.25348],[1903.6,5.25321],[1903.7,5.8828],[1903.8,11.3512459],[1903.9,45.62820334]]]
["bitfinex","ETHUSD",1743620134212,[[1902.4,0.16423944],[1902.3,5.51938788],[1902.2,6.08502],[1902.1,0.61599778],[1902.0,5.65110346]],[[1902.7,15.60169],[1902.8,4.66192143],[1902.9,38.6008],[1903.0,5.8923393],[1904.3,0.16814617]]]
["bitfinex","ETHUSD",1743620173170,[[1901.8,0.12610022],[1901.7,11.28447],[1901.6,0.39907459],[1901.4,5.25904],[1901.3,1.39373665]],[[1902.1,10.51501],[1902.3,5.8948],[1902.4,9.91844143],[1902.5,3.0],[1902.7,43.49691888]]]
["bitfinex","ETHUSD",1743620217945,[[1900.8,0.8042],[1900.7,10.6866557],[1900.6,0.40411318],[1900.4,5.52478854],[1900.3,5.26222]],[[1901.0,3.0],[1901.1,5.26011],[1901.2,11.905303],[1901.3,5.42042143],[1901.5,10.51825]]]
["bitfinex","ETHUSD",1743620278844,[[1899.7,0.55947295],[1899.5,5.2644],[1899.4,5.52391065],[1899.3,0.8227],[1899.2,5.65461203]],[[1899.8,10.35171],[1899.9,43.15352],[1900.0,0.8172],[1900.1,4.66192143],[1900.2,8.2626]]]
["bitfinex","ETHUSD",1743620329261,[[1898.5,0.12468746],[1898.4,11.61517773],[1897.9,5.2689],[1897.7,5.26936],[1897.5,0.26294441]],[[1898.7,4.66192143],[1898.8,52.56334],[1898.9,6.02515],[1899.0,0.728358],[1899.1,14.3642859]]]
["bitfinex","ETHUSD",1743620370803,[[1898.1,0.1646416],[1898.0,6.0561],[1897.9,5.66950849],[1897.8,0.26336495],[1897.4,5.66942404]],[[1898.3,5.26787],[1898.4,11.15646],[1898.5,37.927],[1898.6,16.02755733],[1898.7,3.0]]]
["bitfinex","ETHUSD",1743620420954,[[1899.3,1.053],[1898.6,5.26688],[1898.5,5.26729],[1898.2,4.357401],[1898.1,0.26324122]],[[1899.4,9.62222],[1899.5,9.92674143],[1899.6,5.81429],[1899.7,5.813358],[1899.8,5.65369825]]]
["bitfinex","ETHUSD",1743620462833,[[1898.1,0.16457447],[1898.0,0.26331916],[1897.9,5.26889],[1897.8,6.05354],[1897.6,8.26974]],[[1898.2,5.111],[1898.3,10.53617],[1898.6,10.75426143],[1898.7,47.17783565],[1899.9,7.58070605]]]
["bitfinex","ETHUSD",1743620523368,[[1898.6,0.70771036],[1898.5,10.53438],[1898.4,0.7993],[1898.3,0.26331916],[1898.2,5.26812]],[[1898.9,5.2662],[1899.0,5.9088],[1899.1,5.26592],[1899.2,9.92732143],[1899.3,1.20238]]]
["bitfinex","ETHUSD",1743620532371,[[1899.0,5.26569],[1898.9,5.26616],[1898.8,0.8077],[1898.6,5.26678],[1898.5,5.26731]],[[1899.3,5.091],[1899.4,17.46422],[1899.5,40.89],[1899.6,4.66192143],[1899.7,5.264]]]
["bitfinex","ETHUSD",1743620601180,[[1899.9,7.93889508],[1899.8,5.52691916],[1899.7,5.88506838],[1899.6,3.0],[1899.5,5.65360027]],[[1900.0,9.49e-06],[1900.7,5.8933],[1900.8,48.42208],[1901.2,6.50943718],[2110.0,250.0]]]
["bitfinex","ETHUSD",1743620633919,[[1899.9,0.81412792],[1899.8,6.33288098],[1899.7,5.52725916],[1899.6,1.38328838],[1899.5,5.26428]],[[1900.0,5.08500949],[1900.2,11.35779],[1900.3,51.67192143],[1900.5,5.65918621],[1900.7,6.5023355]]]
["bitfinex","ETHUSD",1743620697244,[[1900.2,0.16438993],[1900.1,1.03578471],[1900.0,10.52607],[1899.9,1.02271916],[1899.8,1.00751096]],[[1900.4,5.26221],[1900.5,6.08468],[1900.6,5.081],[1900.7,14.38124],[1900.8,4.66192143]]]
["bitfinex","ETHUSD",1743620767530,[[1900.5,0.91411863],[1900.2,0.88413054],[1900.0,11.2852],[1899.7,8.26394],[1899.1,0.59283411]],[[1900.6,12.19027275],[1900.7,9.92325143],[1900.8,5.26094],[1900.9,10.71511814],[1901.0,5.2605]]]
["bitfinex","ETHUSD",1743620793680,[[1899.6,0.65223815],[1899.4,1.38518838],[1899.3,0.39556537],[1897.6,6.77481855],[1896.5,31.939256]],[[1899.9,5.26358],[1900.0,6.297727],[1900.1,10.54722143],[1900.2,5.2626],[1900.3,40.872]]]
["bitfinex","ETHUSD",1743620841237,[[1900.8,0.44489753],[1900.7,11.73862589],[1900.6,0.38784425],[1900.5,0.7701],[1900.4,5.84333871]],[[1901.0,5.08],[1901.1,43.92284],[1901.2,5.25986],[1901.4,19.04122143],[1901.6,5.80886]]]
["bitfinex","ETHUSD",1743620881581,[[1899.8,5.69202726],[1899.7,6.4147152],[1899.6,0.55214478],[1899.5,0.7893],[1899.4,8.52780216]],[[1900.1,10.3419],[1900.3,12.19385],[1900.4,9.92407143],[1900.5,41.916334],[1903.8,10.0]]]
["bitfinex","ETHUSD",1743620938478,[[1900.8,0.38811775],[1900.7,10.52215],[1900.5,0.8101],[1900.4,6.85461163],[1900.3,3.1644034]],[[1901.0,5.079],[1901.1,5.26027],[1901.2,6.05257],[1901.3,44.0],[1901.4,9.92125143]]]
["bitfinex","ETHUSD",1743620990689,[[1901.3,5.25955],[1901.2,5.25971],[1901.1,0.39656405],[1901.0,0.832],[1900.9,6.34825285]],[[1901.4,37.855],[1901.5,5.076],[1901.6,0.7588],[1901.7,5.25849],[1901.8,4.66192143]]]
["bitfinex","ETHUSD",1743621033142,[[1900.3,0.5485775],[1900.2,10.68927154],[1900.1,0.823],[1900.0,3.40197527],[1899.5,6.21688827]],[[1900.5,37.884],[1900.6,10.52324],[1900.7,5.078],[1900.8,0.7785],[1900.9,11.38073]]]
["bitfinex","ETHUSD",1743621072206,[[1900.6,0.16440154],[1900.0,5.26313],[1899.8,0.7834],[1899.7,5.26391],[1899.6,3.0]],[[1900.7,10.75383143],[1900.8,13.97201634],[1900.9,15.157202],[1901.0,46.67946],[1901.1,5.81130607]]]
["bitfinex","ETHUSD",1743621133430,[[1899.2,0.16450699],[1899.1,0.796],[1899.0,10.53176],[1898.9,1.13285],[1898.7,5.26668]],[[1899.4,10.34289],[1899.6,0.8008],[1899.7,44.274153],[1899.8,4.67893212],[1900.0,8.65811772]]]
["bitfinex","ETHUSD",1743621133822,[[1899.2,0.16450699],[1899.1,6.06163],[1899.0,5.26588],[1898.9,1.13285],[1898.7,5.26668]],[[1899.4,10.34289],[1899.5,5.26455],[1899.6,0.8008],[1899.7,44.274153],[1899.8,4.67893212]]]
["bitfinex","ETHUSD",1743621224117,[[1900.1,6.08783],[1900.0,6.00764047],[1899.8,6.393877],[1899.6,0.39465376],[1899.5,9.394964]],[[1900.5,9.07652],[1900.6,47.81448212],[1900.7,7.06358841]]]
["bitfinex","ETHUSD",1743621238842,[[1900.4,0.19549858],[1900.3,5.42673691],[1900.2,6.06412],[1900.0,5.26315],[1899.7,8.26386]],[[1900.6,43.13553],[1900.7,14.38126],[1900.8,6.49027406],[1900.9,5.26067],[1901.0,0.55]]]
["bitfinex","ETHUSD",1743621294437,[[1899.6,0.35725975],[1899.4,6.08179],[1899.3,5.26505],[1899.1,5.26542],[1898.2,2.15035668]],[[1899.8,10.5277],[1899.9,0.7951],[1900.1,5.26291],[1900.2,4.67893212],[1900.3,11.43546021]]]
["bitfinex","ETHUSD",1743621375632,[[1898.3,7.176905],[1898.2,5.26811],[1898.1,3.0],[1898.0,5.26869],[1897.9,0.38610287]],[[1898.7,10.53382],[1899.0,17.41508212],[1899.1,37.892],[1899.2,8.26539],[1899.4,5.66543491]]]
["bitfinex","ETHUSD",1743621394297,[[1900.1,6.06821],[1900.0,0.30088602],[1899.7,0.05263035],[1899.6,5.26421],[1899.5,0.526475]],[[1900.5,5.26203],[1900.6,47.50543],[1900.8,5.26105],[1900.9,6.12],[1901.0,0.57492842]]]
["bitfinex","ETHUSD",1743621429737,[[1901.2,0.16439076],[1901.0,10.52048],[1900.9,0.56038184],[1900.8,0.84110047],[1900.7,5.80901137]],[[1901.4,16.44529],[1901.5,43.93941],[1901.7,8.22893212],[1901.8,10.51663],[1903.0,18.28472079]]]
["bitfinex","ETHUSD",1743621477395,[[1898.9,5.26605],[1898.8,6.39705],[1898.7,0.7734],[1898.6,5.26698],[1895.8,6.98010013]],[[1899.2,5.067],[1899.3,5.26517],[1899.4,5.26484],[1899.5,7.45394321],[1899.6,12.94328212]]]
["bitfinex","ETHUSD",1743621533492,[[1897.1,11.59642],[1896.9,0.7677],[1896.8,5.27198],[1896.7,5.27223],[1896.3,5.27335]],[[1897.5,5.27013],[1897.6,14.27625],[1897.7,42.63876002],[1897.8,11.38947],[1901.4,11.581407]]]
["bitfinex","ETHUSD",1743621591041,[[1896.2,1e-05],[1896.1,5.27393],[1896.0,6.0483],[1895.7,5.67614685],[1895.5,5.27548]],[[1896.4,5.27326],[1896.5,10.42092],[1896.7,12.22267],[1896.8,46.20776002],[1898.1,2.61767802]]]
["bitfinex","ETHUSD",1743621627909,[[1896.3,0.8266],[1896.2,1e-05],[1896.1,5.66468581],[1895.8,10.51356],[1895.5,5.27559]],[[1896.6,5.27284],[1896.9,5.52376002],[1897.0,5.235],[1897.1,8.27136],[1897.2,2.127962]]]
["bitfinex","ETHUSD",1743621684231,[[1895.1,5.48592044],[1895.0,6.08934],[1894.7,5.2778],[1894.6,8.80585],[1894.5,5.248]],[[1895.5,10.55143],[1895.7,12.1318],[1895.8,1.8288318],[1895.9,13.51396836],[1896.3,5.54465351]]]
["bitfinex","ETHUSD",1743621695959,[[1895.3,5.27608],[1895.1,6.07312],[1895.0,5.27703],[1894.7,5.6736941],[1795.1,0.1]],[[1895.7,18.35825018],[1896.0,5.27427],[1896.1,52.9606836],[1896.2,6.01338674],[1896.4,5.27316]]]
["bitfinex","ETHUSD",1743621775689,[[1895.0,0.10176058],[1894.9,5.27728],[1894.8,5.27744],[1894.6,6.10315],[1894.5,1.10662434]],[[1895.2,5.224],[1895.3,6.02973],[1895.4,5.27597],[1895.5,41.004],[1895.6,12.01712524]]]
["bitfinex","ETHUSD",1743621814186,[[1896.5,12.08419032],[1896.4,0.7962],[1896.2,5.27356],[1896.1,1.135047],[1896.0,3.0]],[[1896.9,6.9161],[1897.0,10.54333],[1897.2,8.266],[1897.3,9.97372216],[1897.5,43.23724]]]
["bitfinex","ETHUSD",1743621821935,[[1897.1,12.488142],[1896.8,5.876268],[1896.7,5.266],[1894.4,16.0],[1894.3,5.91592529]],[[1897.5,5.27018],[1897.6,5.26985],[1897.7,6.8882],[1897.8,5.26927],[1897.9,8.266]]]
["bitfinex","ETHUSD",1743621880150,[[1898.9,5.26608],[1898.8,6.03552],[1898.7,0.59170904],[1898.6,5.26693],[1898.5,3.0]],[[1899.3,15.69748],[1899.4,0.7655],[1899.6,43.17248],[1899.7,3.0],[1899.8,16.08687216]]]
["bitfinex","ETHUSD",1743621925937,[[1897.2,5.27083],[1897.1,6.07075],[1896.9,10.4285],[1896.7,3.0],[1896.5,43.73573]],[[1897.6,5.2699],[1897.7,6.09613],[1897.8,1.136533],[1897.9,9.97204216],[1898.1,8.166]]]
["bitfinex","ETHUSD",1743621982977,[[1897.3,1.71369266],[1896.9,5.132],[1896.8,3.93929317],[1896.6,5.27245],[1896.4,6.712647]],[[1897.9,0.7658],[1898.1,40.941],[1898.4,6.12],[1898.5,5.66862196],[1898.7,0.2730582]]]
["bitfinex","ETHUSD",1743622030248,[[1898.7,5.26671],[1898.6,5.26699],[1898.5,0.7679],[1898.4,5.26757],[1897.9,5.81891]],[[1899.0,5.26602],[1899.1,6.05428],[1899.3,13.3691],[1899.4,42.62505216],[1899.5,5.26456]]]
["bitfinex","ETHUSD",1743622109358,[[1899.7,5.26394],[1899.5,0.38667933],[1899.4,6.0251],[1899.2,5.869987]],[[1900.1,11.46811],[1900.2,43.0],[1900.3,3.0],[1900.5,5.25305216]]]
["bitfinex","ETHUSD",1743622176719,[[1900.2,6.315113],[1900.1,5.26286],[1900.0,6.29361335],[1899.9,8.26341],[1899.3,5.26488]],[[1900.5,5.26179],[1900.6,5.26171],[1900.7,0.8031],[1900.8,9.79605216],[1900.9,5.26069]]]
["bitfinex","ETHUSD",1743622207741,[[1898.4,5.26758],[1898.3,6.7514889],[1898.2,3.526839],[1898.0,10.76437648],[1897.7,5.26935]],[[1898.7,6.0937],[1898.8,5.26658],[1898.9,4.70305216],[1899.0,5.094],[1899.1,5.26569]]]
["bitfinex","ETHUSD",1743622281176,[[1899.5,5.26449],[1899.4,5.26478],[1899.2,0.7977],[1899.1,5.26551],[1898.9,10.78058501]],[[1899.8,0.8008],[1899.9,5.2636],[1900.0,15.09132216],[1900.1,11.38299],[1900.3,38.59849019]]]
["bitfinex","ETHUSD",1743622342783,[[1900.3,10.52447],[1900.0,6.05688],[1899.9,10.75860688],[1898.4,6.57359906],[1898.1,0.2573206]],[[1900.7,48.821431],[1900.8,5.26096],[1900.9,9.12],[1901.0,9.80305216],[1901.1,5.26015]]]
["bitfinex","ETHUSD",1743622362238,[[1901.1,10.5201],[1900.9,0.8298],[1900.8,5.26092],[1900.7,0.39310872],[1900.6,6.389486]],[[1901.4,37.883],[1901.5,6.9439],[1901.6,18.61072],[1901.8,5.18155015],[1901.9,5.25814]]]
["bitfinex","ETHUSD",1743622443186,[[1902.5,5.2561],[1902.4,5.25648],[1902.3,0.7665],[1902.2,5.782789],[1900.3,8.16076991]],[[1902.7,5.9141],[1902.8,5.25545],[1902.9,5.25533],[1903.0,48.62890669],[1903.1,3.0]]]
["bitfinex","ETHUSD",1743622484548,[[1903.7,5.25271],[1903.6,5.25315],[1903.5,0.7516],[1903.4,5.25375]],[[1903.9,0.11412],[1904.0,5.25211],[1904.1,5.25192],[1904.2,5.8646],[1904.3,9.28814617]]]
["bitfinex","ETHUSD",1743622519817,[[1902.2,5.25691],[1902.1,5.25732],[1902.0,0.8112],[1901.9,5.25786],[1901.7,8.082]],[[1902.5,5.2563],[1902.6,6.01266],[1902.8,10.98038769],[1902.9,9.12],[1903.0,5.082]]]
["bitfinex","ETHUSD",1743622543543,[[1903.3,5.25403],[1903.0,5.25463],[1902.9,0.7576],[1902.8,5.25528],[1902.6,5.25592]],[[1903.5,5.082],[1903.6,0.8089],[1903.7,11.37294],[1903.8,37.83],[1904.2,5.25167]]]
["bitfinex","ETHUSD",1743622593413,[[1903.5,5.25348],[1903.4,5.25357],[1903.3,0.8177],[1903.2,5.25428],[1902.9,5.64723777]],[[1903.6,0.096318],[1903.7,6.884],[1903.8,5.078],[1903.9,15.17888669],[1904.0,3.0]]]
["bitfinex","ETHUSD",1743622645959,[[1903.5,11.95027912],[1903.4,15.58317],[1903.3,0.55],[1903.2,5.64037735],[1903.1,5.25453]],[[1903.6,8e-06],[1904.3,0.94924617],[1904.5,10.51172],[1904.6,5.075],[1904.7,6.12]]]
["bitfinex","ETHUSD",1743622687036,[[1903.4,5.63246194],[1903.2,5.25418],[1903.1,0.39143621],[1903.0,5.25484],[1902.9,0.8261]],[[1903.5,0.7858],[1903.6,8e-06],[1903.7,5.25304],[1903.8,47.73061669],[1903.9,5.075]]]
["bitfinex","ETHUSD",1743622764983,[[1903.1,5.25443],[1903.0,5.2548],[1902.8,6.07267],[1902.7,13.32748],[1901.4,7.45545304]],[[1903.4,0.8136],[1903.5,10.50715],[1903.6,8e-06],[1903.7,10.79390669],[1903.8,10.32475]]]
["bitfinex","ETHUSD",1743622811228,[[1902.6,5.25581],[1902.4,5.25625],[1902.3,6.01526],[1902.1,10.32921],[1902.0,3.0]],[[1902.9,0.7808],[1903.0,10.51006],[1903.1,5.072],[1903.2,10.79390669],[1903.3,43.08524]]]
["bitfinex","ETHUSD",1743622837548,[[1903.2,5.25422],[1903.1,6.03866],[1902.9,10.7118105],[1902.8,3.0],[1899.6,2.09192116]],[[1903.5,6.07122],[1903.6,5.7785148],[1903.9,21.11653669],[1904.0,37.831],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743622906762,[[1902.4,5.2564],[1902.3,5.25679],[1902.0,5.25752],[1901.9,1.17306706],[1898.9,110.0]],[[1902.6,0.7678],[1902.8,10.32156],[1902.9,8.25537],[1903.0,6.12],[1903.1,10.47872669]]]
["bitfinex","ETHUSD",1743622974121,[[1904.4,5.25099],[1904.3,5.65095991],[1904.1,5.25177],[1903.9,5.6411249],[1903.7,13.30887]],[[1904.5,0.7809],[1904.8,5.25],[1904.9,10.30572],[1905.0,10.79390669],[1905.1,9.4064]]]
["bitfinex","ETHUSD",1743623009272,[[1905.6,5.24764],[1905.5,5.24793],[1905.4,0.40143315],[1905.3,11.08567],[1905.2,3.0]],[[1906.0,6.0319],[1906.1,5.24656],[1906.3,15.89278031],[1906.4,3.0],[1906.6,11.91515]]]
["bitfinex","ETHUSD",1743623082030,[[1905.6,0.36135461],[1905.4,5.2482],[1905.3,5.2485],[1905.2,0.7773],[1905.0,5.24907]],[[1905.7,11.174],[1905.8,10.49468],[1905.9,0.7648],[1906.0,3.0],[1906.1,10.47022669]]]
["bitfinex","ETHUSD",1743623121065,[[1906.5,11.77053155],[1906.4,2.31399545],[1906.2,5.24603],[1906.1,8.05],[1905.7,5.24732]],[[1906.9,10.48841],[1907.1,0.7538],[1907.2,19.03722669],[1909.0,2.46132282],[1909.3,20.96709966]]]
["bitfinex","ETHUSD",1743623163214,[[1908.4,0.48333724],[1908.3,1.126012],[1908.2,3.7795],[1908.1,5.256],[1907.6,0.81441369]],[[1908.9,6.12],[1909.1,0.7898],[1909.8,48.8687283],[1909.9,5.40406617],[1910.4,4.9472594]]]
["bitfinex","ETHUSD",1743623184165,[[1909.2,5.67037207],[1909.1,5.23807],[1909.0,0.8107],[1908.9,10.4466],[1908.8,3.40011153]],[[1909.3,0.1137285],[1909.6,6.0664],[1909.7,11.35647],[1909.8,5.07598967],[1911.2,16.0937285]]]
["bitfinex","ETHUSD",1743623246201,[[1908.2,5.24045],[1908.0,5.24109],[1907.9,1.15230123],[1907.8,13.40942],[1907.6,5.24205]],[[1908.5,5.23973],[1908.6,5.23961],[1908.7,0.8155],[1908.9,15.07554669],[1909.0,9.50468484]]]
["bitfinex","ETHUSD",1743623278037,[[1908.8,0.39877999],[1908.6,5.23939],[1908.5,5.23971],[1908.4,0.7833],[1908.2,8.24027]],[[1909.0,6.05228],[1909.1,4.78381579],[1909.2,37.7],[1909.3,9.91149519],[1909.4,5.695]]]
["bitfinex","ETHUSD",1743623343483,[[1908.6,5.23944],[1908.5,5.2396],[1908.4,0.8097],[1908.3,5.24018],[1908.0,13.38494]],[[1908.9,5.23867],[1909.0,11.19388],[1909.1,10.79390669],[1909.2,40.72],[1909.3,5.2375285]]]
["bitfinex","ETHUSD",1743623402462,[[1906.9,5.24389],[1906.7,5.24442],[1906.6,5.24493],[1906.4,3.0],[1906.3,5.24575]],[[1907.2,5.157],[1907.3,5.24305],[1907.4,37.73],[1907.5,3.0],[1907.6,6.67]]]
["bitfinex","ETHUSD",1743623434007,[[1906.0,0.33972784],[1905.9,5.24686],[1905.8,5.24711],[1905.5,5.24785],[1905.3,13.40747]],[[1906.2,5.24603],[1906.3,11.978],[1906.5,5.30762125],[1906.6,10.39794],[1906.7,3.55]]]
["bitfinex","ETHUSD",1743623471733,[[1905.7,5.24738],[1905.5,0.8252],[1905.4,5.24805],[1905.2,0.49134073],[1905.1,5.249]],[[1906.1,5.24632],[1906.3,12.0632],[1906.4,5.24551],[1906.5,5.69801216],[1906.6,1.04896]]]
["bitfinex","ETHUSD",1743623551368,[[1906.4,0.21290809],[1906.1,5.2463],[1905.9,0.8124],[1905.8,5.24691],[1905.7,9.213489]],[[1906.5,6.01961],[1906.6,10.32596],[1906.7,1.678559],[1906.9,12.24437831],[1907.0,10.9510049]]]
["bitfinex","ETHUSD",1743623590007,[[1907.2,0.95671032],[1907.1,5.24341],[1907.0,5.64443799],[1906.8,5.24435],[1906.5,5.63900433]],[[1907.5,53.31231],[1907.6,6.9207],[1907.7,3.0],[1907.8,5.24165],[1907.9,5.19803382]]]
["bitfinex","ETHUSD",1743623629146,[[1907.7,5.35938871],[1907.6,6.39671586],[1907.3,5.78067777],[1907.2,5.065],[1906.9,5.79402]],[[1908.0,5.24109],[1908.1,7.627595],[1908.2,5.066],[1908.4,9.88807382],[1908.5,5.23996]]]
["bitfinex","ETHUSD",1743623688074,[[1906.5,6.02397],[1906.4,5.24523],[1906.2,5.24578],[1906.0,5.063],[1905.9,8.2467]],[[1906.9,6.05791],[1907.0,9.89205382],[1907.1,1.49535938],[1907.2,10.30535],[1907.3,6.67]]]
["bitfinex","ETHUSD",1743623722072,[[1908.0,5.24098],[1907.9,5.24117],[1907.8,0.774],[1907.7,5.24188],[1907.6,3.0]],[[1908.3,6.058],[1908.4,5.24],[1908.5,5.061],[1908.6,5.23946],[1908.7,6.02504102]]]
["bitfinex","ETHUSD",1743623781564,[[1912.4,5.66306],[1912.1,9.2277451],[1912.0,5.23005],[1911.9,5.23021],[1799.2,0.08440479]],[[1912.9,5.2277],[1913.1,5.22734],[1913.4,8.98331],[1913.5,0.55],[1913.9,5.22505]]]
["bitfinex","ETHUSD",1743623788566,[[1912.7,10.45609],[1912.6,0.8134],[1912.5,6.34411022],[1912.4,5.22902],[1912.3,3.0]],[[1913.2,6.27223],[1913.3,5.22684],[1913.4,0.7569],[1913.6,22.82875434],[1913.8,45.90925]]]
["bitfinex","ETHUSD",1743623847017,[[1913.7,5.2253],[1913.5,5.22589],[1913.4,6.03448],[1913.2,5.774],[1913.1,8.22709]],[[1914.2,5.22433],[1914.3,5.93607434],[1914.4,37.635],[1914.7,11.899],[1914.8,0.38621359]]]
["bitfinex","ETHUSD",1743623867148,[[1914.6,10.49806425],[1914.3,5.98702],[1914.2,0.38737839],[1914.1,8.788],[1914.0,5.746983]],[[1915.0,5.3357685],[1915.2,5.2216],[1915.4,6.07452051],[1915.5,11.0358],[1915.6,5.22033]]]
["bitfinex","ETHUSD",1743623912814,[[1911.6,10.46212],[1911.5,1.129107],[1911.4,0.828],[1911.3,10.972],[1911.1,3.0]],[[1912.0,5.23028],[1912.1,6.00448],[1912.3,10.34621376],[1912.5,0.39662895],[1912.6,14.48667]]]
["bitfinex","ETHUSD",1743623980529,[[1912.0,5.23012],[1911.9,5.23039],[1911.7,1.16882251],[1911.6,5.23115],[1911.5,3.0]],[[1912.4,5.22916],[1912.5,5.22875],[1912.6,0.7657],[1912.7,5.22824],[1912.8,8.495]]]
["bitfinex","ETHUSD",1743624001741,[[1911.1,5.23258],[1911.0,1.125022],[1910.9,0.7848],[1910.7,3.0],[1910.6,10.73289]],[[1911.6,5.23122],[1911.7,0.7985],[1911.8,5.78076],[1912.1,58.69228567],[1913.0,5.495]]]
["bitfinex","ETHUSD",1743624032259,[[1909.6,6.05456],[1909.4,3.0],[1909.3,0.1137285],[1909.2,5.63150403],[1908.9,5.23842]],[[1910.0,6.01344],[1910.4,10.7225],[1910.5,5.08760178],[1910.6,6.12],[1910.9,37.67]]]
["bitfinex","ETHUSD",1743624070230,[[1909.3,0.1137285],[1908.7,5.23914],[1908.6,6.01189],[1908.4,8.23996],[1908.1,10.59872]],[[1909.4,19.14674],[1909.5,5.237],[1909.6,45.92871],[1909.8,10.2416558],[1909.9,5.96516727]]]
["bitfinex","ETHUSD",1743624137749,[[1905.8,5.2471],[1905.6,0.7944],[1905.5,0.1137285],[1905.4,5.24822],[1905.1,0.55]],[[1906.2,5.2462],[1906.4,8.99908],[1906.5,5.24531],[1906.9,5.89381307],[1907.4,5.24291]]]
["bitfinex","ETHUSD",1743624180657,[[1906.5,5.24499],[1906.2,5.24579],[1906.1,6.03141],[1905.8,5.2471],[1905.7,0.605971]],[[1906.7,0.8167],[1906.9,10.49738],[1907.1,5.63868534],[1907.2,38.54681744],[1907.4,10.48598]]]
["bitfinex","ETHUSD",1743624216802,[[1907.5,5.24246],[1907.4,6.00181],[1907.2,6.2919],[1907.0,5.2438],[1906.6,13.50489]],[[1907.8,6.00458],[1907.9,10.51537],[1908.0,3.0],[1908.2,5.24056],[1908.4,46.11506]]]
["bitfinex","ETHUSD",1743624268249,[[1905.0,5.24919],[1904.9,5.24961],[1904.7,9.4150548],[1904.5,5.25056],[1904.3,5.25117]],[[1905.4,5.24846],[1905.5,0.8162],[1905.6,1.651179],[1905.7,10.45344],[1905.9,5.24688]]]
["bitfinex","ETHUSD",1743624272946,[[1905.3,5.24847],[1905.2,5.24864],[1904.9,6.07237],[1904.7,8.6412448],[1903.4,44.64809335]],[[1905.6,10.49572],[1905.7,5.9672],[1905.9,5.24692],[1906.0,3.0],[1906.1,1.16544454]]]
["bitfinex","ETHUSD",1743624324122,[[1905.3,6.30337813],[1905.2,5.24879],[1905.0,5.24934],[1904.9,1.049905],[1904.7,13.41916]],[[1905.7,10.41652],[1905.8,5.24715],[1906.0,9.54204844],[1906.1,38.327],[1906.2,3.145]]]
["bitfinex","ETHUSD",1743624401157,[[1908.8,0.51592853],[1908.7,5.23913],[1908.6,0.05238331],[1908.3,8.24],[1908.2,10.40151]],[[1909.2,5.23784],[1909.3,42.884],[1909.4,5.23728],[1909.5,8.23698],[1909.6,7.38656744]]]
["bitfinex","ETHUSD",1743624421639,[[1908.4,5.23996],[1908.2,0.51922511],[1908.1,5.2408],[1907.9,5.24132],[1907.8,3.0]],[[1908.8,13.31881],[1909.0,38.44256744],[1909.1,5.23807],[1909.5,6.07375351],[1909.7,8.92880818]]]
["bitfinex","ETHUSD",1743624461893,[[1906.6,0.40721742],[1906.4,5.24531],[1906.3,6.29489],[1906.1,5.63608269],[1905.8,5.247]],[[1906.7,5.163],[1906.8,5.24439],[1907.0,37.73],[1907.1,8.24359],[1907.7,0.64950307]]]
["bitfinex","ETHUSD",1743624486718,[[1904.8,0.32432036],[1904.7,5.25013],[1904.6,5.2504],[1904.4,8.25099],[1904.2,0.40282034]],[[1905.1,5.24909],[1905.4,6.297864],[1905.6,10.41381],[1905.7,8.24756],[1905.8,4.41056744]]]
["bitfinex","ETHUSD",1743624535431,[[1903.8,0.55],[1903.7,0.355],[1903.6,3.55],[1903.5,7.734],[1903.2,37.779]],[[1905.3,5.24852],[1905.8,5.2472],[1906.0,8.07822817],[1906.4,37.779],[1906.6,5.11192589]]]
["bitfinex","ETHUSD",1743624563193,[[1903.0,0.26263122],[1902.6,3.0],[1902.5,5.25615],[1902.4,5.25626],[1902.0,12.92657429]],[[1903.3,10.5083],[1903.7,1.600613],[1903.8,12.49077],[1904.0,5.2523],[1904.1,8.667]]]
["bitfinex","ETHUSD",1743624598823,[[1898.6,5.26682],[1898.3,43.40873579],[1898.2,12.02392],[1897.3,5.27054],[1897.2,2.67733344]],[[1899.4,5.26498],[1899.7,5.26398],[1899.8,3.144],[1899.9,3.55],[1900.0,5.26326]]]
["bitfinex","ETHUSD",1743624644686,[[1894.2,0.26436386],[1894.0,0.1137285],[1893.7,5.28059],[1893.6,5.28093],[1893.4,8.28127]],[[1894.4,5.27874],[1894.5,5.27845],[1894.8,6.105526],[1894.9,3.0],[1895.0,6.537]]]
["bitfinex","ETHUSD",1743624689714,[[1893.1,0.92832316],[1893.0,5.28259],[1892.9,5.28262],[1892.6,12.405901],[1892.3,8.28456]],[[1893.7,5.28077],[1893.8,5.28046],[1894.1,5.27967],[1894.2,6.04724449],[1894.6,5.27819]]]
["bitfinex","ETHUSD",1743624711526,[[1890.3,0.52903285],[1890.2,8.5e-06],[1890.0,5.2908],[1889.7,12.42107709],[1889.4,5.84255]],[[1891.2,5.28765],[1891.3,3.0],[1891.4,6.735],[1891.6,11.52135518],[1892.1,8.46137]]]
["bitfinex","ETHUSD",1743624750298,[[1893.2,5.28194],[1892.8,8.28309],[1892.7,0.39933305]],[[1894.1,5.27955],[1894.4,0.527843],[1894.5,8.27868],[1894.7,5.82806]]]
["bitfinex","ETHUSD",1743624759479,[[1892.6,0.528385],[1892.2,5.28481]],[[1893.7,0.3],[1893.8,5.28045],[1893.9,3.0],[1894.0,5.807903]]]
["bitfinex","ETHUSD",1743624783249,[[1883.1,5.31034],[1882.9,5.31071],[1882.7,5.31145],[1882.4,5.31214],[1882.1,7.717]],[[1884.0,5.30788],[1884.5,5.30672],[1884.6,0.2736559],[1884.8,5.3056],[1884.9,14.41340604]]]
["bitfinex","ETHUSD",1743624837091,[[1905.0,5.24933],[1904.8,5.24974],[1904.2,5.25149],[1904.0,5.25201]],[[1906.3,5.24577],[1906.4,5.24567],[1906.9,3.0],[1907.1,0.55],[1907.2,5.24356]]]
["bitfinex","ETHUSD",1743624855718,[[1926.1,5.19177],[1924.5,0.61410307],[1924.2,1.555489],[1923.6,5.19848],[1923.5,2.53993716]],[[1929.9,0.09586948]]]
["bitfinex","ETHUSD",1743624878787,[[1929.9,0.2242621],[1928.1,0.1],[1927.5,2.56704678],[1927.4,6.64327893],[1927.1,16.01]],[[1932.8,6.64327893],[1933.2,3.0],[1933.3,37.173],[1933.8,0.45278398],[1933.9,0.67347304]]]
["bitfinex","ETHUSD",1743624908000,[[1930.3,0.518064],[1930.1,1.551543],[1929.6,5.18224],[1929.4,5.18278],[1929.1,5.1836]],[[1932.9,5.17357],[1933.3,3.0],[1933.4,34.665]]]
["bitfinex","ETHUSD",1743624940537,[[1924.8,0.1681],[1924.5,10.25605222],[1924.4,34.217],[1924.3,6.7383042],[1923.4,2.50026919]],[[1927.8,5.18745],[1928.7,5.185],[1930.2,18.50609508],[1930.3,3.38443462]]]
["bitfinex","ETHUSD",1743624964017,[[1920.2,3.0],[1920.1,6.70977235],[1919.3,1.16752969],[1919.2,0.60376824],[1919.1,0.1]],[[1923.3,34.319],[1924.0,5.19772],[1924.5,6.70977235],[1925.0,13.727],[1925.5,2.60353055]]]
["bitfinex","ETHUSD",1743625000803,[[1947.8,45.73244259],[1947.3,0.513546],[1947.2,0.49698531],[1946.9,5.1362],[1946.7,1.14578075]],[[1950.4,0.03905733],[1950.9,5.16482252],[1951.3,7.64734369]]]
["bitfinex","ETHUSD",1743625033790,[[1938.5,5.15862],[1938.1,15.61880259],[1938.0,5.15986],[1937.7,33.891],[1936.4,2.58793338]],[[1941.0,5.15206],[1941.6,5.15048],[1942.9,6.64250259],[1943.4,2.57311881],[1944.1,5.14386]]]
["bitfinex","ETHUSD",1743625058241,[[1931.6,0.3],[1931.4,8.9763],[1931.2,0.17011348],[1930.9,0.1],[1930.6,6.64250259]],[[1934.1,0.55],[1934.2,5.17009],[1934.3,34.058],[1934.4,5.16981],[1934.7,5.16878]]]
["bitfinex","ETHUSD",1743625094107,[[1939.7,5.20687482],[1939.6,34.547],[1939.4,5.15612],[1939.3,8.9763],[1938.8,5.15778]],[[1942.7,5.14747],[1942.8,33.997],[1943.2,0.80380175],[1944.2,6.64250259],[1944.4,7.66440768]]]
["bitfinex","ETHUSD",1743625129649,[[1934.1,5.17012],[1934.0,5.17041],[1933.7,5.22311329],[1933.2,8.17264]],[[1935.1,5.16782],[1935.3,5.16732],[1935.5,5.16685],[1935.7,0.55],[1935.8,8.16604]]]
["bitfinex","ETHUSD",1743625144006,[[1935.4,0.55],[1935.3,0.05165222],[1934.4,5.16948],[1934.1,5.17011],[1933.8,5.687991]],[[1936.9,0.005],[1937.1,5.16237],[1937.5,0.1],[1937.7,6.39591619],[1938.5,2.56045856]]]
["bitfinex","ETHUSD",1743625189448,[[1940.3,5.15368],[1940.2,5.15386],[1939.9,5.70489],[1939.8,3.0],[1939.7,5.15535]],[[1941.2,0.1279238],[1941.3,5.15126],[1941.6,39.19149],[1941.9,5.14977],[1942.6,5.14792]]]
["bitfinex","ETHUSD",1743625215309,[[1938.1,0.515994],[1937.6,5.161],[1937.3,5.677984],[1937.1,42.9853],[1936.7,3.04670811]],[[1940.2,5.15422],[1940.4,9.93693197],[1941.0,9.33568727],[1941.4,2.56894523],[1946.7,104.80980922]]]
["bitfinex","ETHUSD",1743625239990,[[1933.6,0.1149891],[1933.4,5.17206],[1933.0,3.0],[1932.9,5.17334],[1932.7,0.05171925]],[[1935.8,4.78314197],[1935.9,34.094],[1936.2,5.16482],[1936.3,0.1],[1936.5,2.52998366]]]
["bitfinex","ETHUSD",1743625257307,[[1930.1,5.18093],[1929.7,5.2970591],[1929.3,5.18304],[1929.1,5.18373],[1929.0,0.1]],[[1931.1,5.17859],[1931.4,5.1776],[1931.7,5.17684],[1931.8,37.123],[1931.9,5.72625]]]
["bitfinex","ETHUSD",1743625289178,[[1926.9,5.18955],[1926.8,5.18984],[1926.6,5.19048],[1926.3,5.19129],[1926.2,5.19154]],[[1927.8,5.18743],[1928.3,5.18591],[1928.4,3.0],[1928.6,34.744],[1928.7,5.18505]]]
["bitfinex","ETHUSD",1743625316013,[[1930.5,10.35963],[1930.3,3.0],[1930.1,5.18082],[1930.0,0.55],[1929.9,5.18143]],[[1931.4,5.17774],[1931.7,34.204],[1932.1,5.17594],[1932.3,5.17539],[1932.4,4.78314197]]]
["bitfinex","ETHUSD",1743625352938,[[1926.2,5.19138],[1926.0,5.19188],[1925.9,3.0],[1925.8,5.19264],[1925.6,5.74309]],[[1927.0,5.18956],[1927.1,0.518889],[1927.2,5.18909],[1927.4,8.18835],[1927.7,5.73775]]]
["bitfinex","ETHUSD",1743625384578,[[1921.3,0.48789609],[1920.2,2.69154427],[1919.4,32.1634],[1904.4,0.27],[1892.7,0.69]],[[1924.5,34.653],[1924.6,4.78314197],[1924.7,5.19579],[1925.2,0.38111687],[1925.9,2.60310116]]]
["bitfinex","ETHUSD",1743625413279,[[1923.6,5.19845],[1923.5,11.834],[1923.3,5.19918],[1923.0,5.19997],[1922.3,5.20194]],[[1924.4,5.19654],[1924.8,5.19534],[1924.9,3.0],[1925.1,1.069448],[1925.2,5.19431]]]
["bitfinex","ETHUSD",1743625440638,[[1921.7,5.20348],[1921.5,5.204],[1921.4,5.20437],[1921.2,5.20492],[1920.8,0.26817378]],[[1922.8,5.20074],[1922.9,0.520033],[1923.0,10.66921],[1923.1,3.0],[1923.2,0.55]]]
["bitfinex","ETHUSD",1743625483414,[[1919.1,10.265],[1918.5,5.21215],[1918.3,0.1151476],[1918.0,5.21366],[1917.2,19.02800319]],[[1920.4,0.55],[1920.5,3.0],[1920.6,5.2067],[1920.7,0.55],[1921.1,4.78314197]]]
["bitfinex","ETHUSD",1743625512554,[[1921.7,0.05203827],[1921.6,10.05],[1921.5,8.20423],[1920.9,5.20571],[1920.7,0.1]],[[1923.6,5.19858],[1924.2,34.432],[1924.3,10.047],[1924.4,6.12],[1924.6,0.26625938]]]
["bitfinex","ETHUSD",1743625532146,[[1920.3,5.20739],[1920.2,10.443],[1920.1,5.20785],[1919.7,5.20911],[1919.5,5.20959]],[[1921.8,3.55],[1921.9,5.20344],[1922.2,6.12],[1922.3,50.35567308],[1922.4,4.78314197]]]
["bitfinex","ETHUSD",1743625571355,[[1926.8,5.18986],[1926.0,3.60190621],[1925.5,10.133]],[[1928.0,0.1151476],[1928.1,4.78314197]]]
["bitfinex","ETHUSD",1743625595026,[[1925.3,3.0],[1924.9,3.0],[1924.8,15.73229]],[[1926.2,5.1917],[1926.8,5.19013],[1927.1,49.96417],[1927.4,4.78314197]]]
["bitfinex","ETHUSD",1743625624778,[[1907.6,0.55],[1907.5,3.0],[1907.4,5.2425],[1907.1,5.24356],[1907.0,0.1]],[[1910.1,5.23546],[1910.3,0.52345],[1910.5,5.33428],[1911.0,0.2677158],[1911.1,5.23275]]]
["bitfinex","ETHUSD",1743625635149,[[1901.2,5.25963],[1901.1,0.14144537],[1900.7,5.26109],[1900.4,5.26188],[1900.2,5.26238]],[[1902.3,0.55],[1903.5,39.84462],[1903.7,5.25305]]]
["bitfinex","ETHUSD",1743625659725,[[1890.8,5.28869],[1890.2,5.29022],[1889.1,0.14],[1888.2,34.653],[1887.7,5.29739]],[[1893.8,0.1],[1893.9,6.87892428],[1895.2,5.27666],[1896.1,2.89001612],[1898.9,6.12]]]
["bitfinex","ETHUSD",1743625688697,[[1886.1,5.30189],[1885.8,5.30254],[1884.3,2.62556488],[1883.3,15.3097],[1882.9,13.955]],[[1889.2,8.968824],[1889.6,2.38424867],[1889.8,6.87892428],[1890.3,0.1],[1890.8,2.66183711]]]
["bitfinex","ETHUSD",1743625723362,[[1890.0,3.0],[1889.9,5.29119],[1889.3,34.973],[1888.0,0.49198498],[1887.1,3.15115991]],[[1892.5,0.528378],[1892.9,5.28304],[1893.1,0.51568116]]]
["bitfinex","ETHUSD",1743625760993,[[1890.2,5.29044],[1890.1,3.0],[1889.8,5.29149],[1889.3,5.29273],[1888.0,2.69165102]],[[1892.3,34.92],[1892.5,0.528378],[1892.8,19.24822],[1893.2,1.16429097],[1894.5,2.62671738]]]
["bitfinex","ETHUSD",1743625780533,[[1896.5,5.27267],[1895.6,0.55],[1895.5,3.0],[1895.4,10.26],[1895.3,6.94783752]],[[1897.7,0.2279429],[1898.2,34.849],[1898.3,5.26807],[1898.5,5.26741],[1898.8,5.2666]]]
["bitfinex","ETHUSD",1743625803736,[[1895.9,5.27433],[1895.6,11.93506588],[1895.1,40.05366],[1894.4,2.67923993],[1894.0,32.82938959]],[[1899.7,0.55967787],[1899.8,6.75989588],[1899.9,4.58566977],[1900.1,34.777],[1900.7,5.26149]]]
["bitfinex","ETHUSD",1743625820973,[[1894.4,0.3],[1894.1,5.27948],[1893.8,6.65989588],[1893.3,3.0],[1893.1,0.51568116]],[[1895.9,0.025303],[1896.9,5.27186],[1897.1,34.817],[1897.4,5.27042],[1897.5,6.65989588]]]
["bitfinex","ETHUSD",1743625870936,[[1893.6,5.28092],[1893.3,5.28165],[1893.1,0.55],[1893.0,3.0],[1892.8,0.60280957]],[[1894.7,34.858],[1895.1,5.27694],[1895.7,5.27514],[1896.1,11.93394588],[1897.0,34.82566832]]]
["bitfinex","ETHUSD",1743625896274,[[1893.1,5.28216],[1892.7,5.28332],[1892.6,5.28356],[1892.5,3.0],[1892.3,0.05281409]],[[1894.6,34.876],[1894.7,5.27797],[1895.1,5.27678],[1895.7,5.2751],[1895.8,2.68210418]]]
["bitfinex","ETHUSD",1743625927959,[[1897.7,5.26945],[1897.5,5.26984],[1897.2,5.27075],[1896.4,6.75989588],[1896.1,10.26]],[[1899.4,5.26505],[1899.5,3.0356094],[1899.6,34.771],[1899.7,0.526371],[1899.9,5.2636]]]
["bitfinex","ETHUSD",1743625949369,[[1895.0,5.27704],[1894.7,5.27777],[1894.2,5.27901],[1893.9,0.1],[1893.7,9.55309191]],[[1896.2,5.88e-06],[1896.7,5.27254],[1896.9,7.89026514],[1897.1,5.27134],[1897.2,34.816]]]
["bitfinex","ETHUSD",1743625985349,[[1896.1,12.51342595],[1895.3,0.1],[1895.0,34.82873062],[1894.8,2.66507857],[1894.5,5.27839]],[[1897.9,34.776],[1898.5,5.26747],[1899.0,5.26607],[1899.3,2.60154301],[1899.8,9.51342595]]]
["bitfinex","ETHUSD",1743625989123,[[1894.7,5.27775],[1894.3,5.27874],[1894.1,5.27955],[1894.0,9.51342595],[1893.8,0.2727495]],[[1895.4,5.27597],[1895.5,5.27576],[1895.8,5.27482],[1896.1,5.27412],[1896.3,5.27342]]]
["bitfinex","ETHUSD",1743626013488,[[1891.1,0.0967368],[1890.8,5.28855],[1890.5,5.28943],[1890.2,0.05289057],[1890.1,5.29071]],[[1891.5,5.28685],[1891.6,34.849],[1892.1,3.0],[1893.0,5.28285],[1893.3,9.56671088]]]
["bitfinex","ETHUSD",1743626048395,[[1890.0,5.29095],[1889.4,5.29268],[1889.2,5.4059059],[1889.1,3.0],[1888.6,5.29479]],[[1890.6,5.28943],[1890.7,0.05287951],[1890.8,34.894],[1890.9,8.28856],[1891.2,5.28766]]]
["bitfinex","ETHUSD",1743626083260,[[1893.4,5.28133],[1893.2,3.0],[1893.0,5.28262],[1892.9,3.55],[1892.7,5.28326]],[[1894.1,5.27982],[1894.6,5.805948],[1894.9,5.3903459],[1895.0,3.0],[1895.1,34.864]]]
["bitfinex","ETHUSD",1743626125608,[[1891.9,5.28569],[1891.1,0.27271062],[1890.3,2.66142445],[1890.1,5.29049],[1889.0,32.1634]],[[1893.2,5.28221],[1893.6,5.28114],[1894.0,8.2799],[1894.5,40.10562],[1894.7,7.10554129]]]
["bitfinex","ETHUSD",1743626142352,[[1891.0,5.28802],[1890.7,0.39665348],[1890.3,3.0],[1890.2,8.29036],[1889.9,35.25281636]],[[1891.8,1.05724],[1891.9,3.0],[1892.1,12.069],[1892.2,10.33009206],[1892.4,5.2845]]]
["bitfinex","ETHUSD",1743626165991,[[1889.5,5.2924],[1889.2,5.4060559],[1888.9,5.29384],[1888.7,5.29439],[1887.9,0.27277775]],[[1890.1,5.2908],[1890.5,5.28984],[1890.7,0.528888],[1890.8,11.065],[1890.9,8.28849]]]
["bitfinex","ETHUSD",1743626190677,[[1887.7,5.48046225],[1887.5,5.29775],[1887.4,0.0529751],[1887.3,0.1128159],[1887.2,5.29884]],[[1888.2,5.29627],[1888.3,11.33255],[1888.7,3.0],[1888.8,5.29453],[1888.9,40.77313]]]
["bitfinex","ETHUSD",1743626233461,[[1883.5,5.30909],[1882.9,8.31086],[1882.6,10.836],[1881.7,10.26],[1879.7,0.00533]],[[1884.0,4.0890555],[1884.1,40.890535],[1884.2,10.836],[1884.6,5.30632],[1884.7,12.51166348]]]
["bitfinex","ETHUSD",1743626257965,[[1875.5,5.33168],[1875.4,5.33219],[1875.3,5.33248],[1875.0,0.05],[1874.8,11.205]],[[1876.8,0.532793],[1877.1,7.23671872],[1877.3,5.32688],[1877.6,0.1],[1877.8,5.32563]]]
["bitfinex","ETHUSD",1743626279951,[[1878.9,0.1],[1878.6,5.32302],[1878.1,10.26],[1877.7,2.60438422],[1877.2,5.59316496]],[[1881.0,5.848049],[1881.4,11.9826],[1881.6,5.3391637],[1882.8,14.061],[1882.9,2.61938532]]]
["bitfinex","ETHUSD",1743626295554,[[1879.7,10.859],[1879.3,5.32096],[1879.1,35.129],[1878.9,5.32222],[1878.5,12.88788735]],[[1881.4,5.31519],[1881.5,10.859],[1881.6,0.0244737],[1881.8,35.129],[1882.1,7.23671872]]]
["bitfinex","ETHUSD",1743626326829,[[1878.6,5.323],[1878.0,5.32467],[1877.9,3.0],[1877.8,5.87526],[1877.6,16.17294]],[[1879.1,40.43482],[1879.2,5.32155],[1879.3,10.847],[1879.5,5.3206],[1879.7,3.0]]]
["bitfinex","ETHUSD",1743626354274,[[1881.9,5.31362],[1881.7,5.31419],[1881.6,5.31462],[1880.8,35.045],[1880.2,12.92118952]],[[1882.5,5.31233],[1883.1,10.811],[1883.2,35.045],[1883.5,3.0],[1883.7,1.61227]]]
["bitfinex","ETHUSD",1743626406219,[[1878.1,40.44737],[1877.6,5.32587],[1877.4,0.40906912],[1877.1,2.63253654],[1876.3,5.6013639]],[[1880.1,16.12014],[1880.2,0.531833],[1880.5,43.04954568],[1880.6,5.31763],[1880.7,0.74294839]]]
["bitfinex","ETHUSD",1743626420105,[[1876.5,0.1131875],[1876.4,0.39638463],[1876.2,5.32986],[1876.1,0.005],[1876.0,5.33021]],[[1876.9,5.32814],[1877.3,5.32679],[1877.4,10.789],[1877.7,3.0],[1877.9,12.5463854]]]
["bitfinex","ETHUSD",1743626448940,[[1877.6,0.12968419],[1877.3,5.32668],[1877.0,5.32752],[1876.8,5.32818],[1876.6,5.32864]],[[1878.0,5.32505],[1878.2,1.72209151],[1878.3,17.2208951],[1878.4,0.532351],[1878.6,47.69656576]]]
["bitfinex","ETHUSD",1743626472318,[[1875.7,5.33116],[1875.5,5.33172],[1875.3,5.33245],[1875.2,0.39979589],[1870.4,1.61410912]],[[1876.3,5.862659],[1876.4,5.32959],[1876.6,0.532862],[1876.7,5.32857],[1876.8,10.739]]]
["bitfinex","ETHUSD",1743626513002,[[1870.7,0.12818312],[1870.4,5.34634],[1870.3,5.3467],[1870.1,5.3473],[1869.8,5.34816]],[[1871.0,5.34492],[1871.2,10.717],[1871.3,5.95924027],[1871.4,41.4296027],[1871.5,8.34341]]]
["bitfinex","ETHUSD",1743626539253,[[1871.9,0.10468153],[1871.4,0.005],[1870.6,5.34574],[1870.3,35.356],[1869.8,5.598]],[[1872.4,5.34073],[1872.5,10.675],[1872.6,35.790034],[1872.7,5.33989],[1872.8,0.55]]]
["bitfinex","ETHUSD",1743626574254,[[1874.6,0.05334195],[1874.3,5.33517],[1874.1,5.33587],[1874.0,3.40212782],[1873.8,0.55]],[[1875.4,0.0492768],[1875.9,5.33093],[1876.5,5.32924],[1876.9,3.209],[1877.0,8.80820976]]]
["bitfinex","ETHUSD",1743626616256,[[1870.0,5.34735],[1869.7,5.4166006],[1869.6,5.34863],[1869.3,5.34949],[1868.7,15.98323]],[[1870.6,5.346],[1870.8,5.34555],[1871.0,5.34483],[1871.2,6.16315311],[1871.3,5.34387]]]
["bitfinex","ETHUSD",1743626643221,[[1866.6,0.0565292],[1866.2,0.40971698],[1865.8,3.44703201],[1865.7,10.604],[1865.6,35.286]],[[1868.0,16.66715311],[1868.1,3.0],[1868.2,0.55],[1868.6,35.70616176],[1868.8,0.6176871]]]
["bitfinex","ETHUSD",1743626674727,[[1869.6,5.34845],[1869.4,3.0],[1869.3,5.34949],[1869.2,10.456],[1869.1,5.35016]],[[1870.5,10.69266],[1870.6,10.464],[1870.7,35.313],[1870.9,5.34502],[1871.1,5.34447]]]
["bitfinex","ETHUSD",1743626717710,[[1869.2,5.34974],[1869.1,5.34994],[1868.8,5.35089],[1868.7,3.0],[1868.6,5.35145]],[[1870.0,5.34759],[1870.1,5.34732],[1870.2,1.0384],[1870.3,10.384],[1870.4,40.64845]]]
["bitfinex","ETHUSD",1743626727708,[[1867.7,5.35397],[1867.1,3.0],[1867.0,5.35613],[1866.1,0.1],[1862.7,10.0]],[[1868.5,10.371],[1868.7,5.35147],[1868.8,40.66626],[1868.9,3.0],[1869.2,7.71376229]]]
["bitfinex","ETHUSD",1743626748030,[[1872.3,0.05340457],[1872.0,3.0],[1871.9,5.34214],[1871.8,3.0],[1871.5,0.55]],[[1873.5,0.1124474],[1873.8,5.33686],[1874.3,7.37416274],[1874.4,6.12],[1874.9,2.66996233]]]
["bitfinex","ETHUSD",1743626803475,[[1872.6,5.33991],[1872.3,8.34095],[1872.2,0.94461995],[1872.0,5.34167],[1871.9,6.94597]],[[1873.1,10.234],[1873.2,6.44178],[1873.3,40.60034],[1873.5,5.33783],[1873.7,5.33719]]]
["bitfinex","ETHUSD",1743626823478,[[1873.3,0.40866795],[1873.2,5.33825],[1873.0,0.575388],[1872.8,5.33952],[1872.1,2.60239286]],[[1874.3,5.33543],[1874.5,1.0967],[1874.6,39.293035],[1874.9,15.52984],[1875.2,5.33293]]]
["bitfinex","ETHUSD",1743626846062,[[1878.2,5.32408],[1877.8,6.34278],[1877.7,13.15],[1877.6,0.55],[1877.3,5.32672]],[[1878.8,5.32273],[1879.0,5.32221],[1879.1,1.0327],[1879.2,40.6248674],[1879.4,10.15]]]
["bitfinex","ETHUSD",1743626872537,[[1877.6,8.32586],[1877.5,6.36621],[1877.2,5.87693],[1877.0,10.096],[1876.6,5.32868]],[[1878.4,5.32369],[1878.5,5.32362],[1878.6,0.9665],[1878.7,15.42008],[1879.2,5.9839774]]]
["bitfinex","ETHUSD",1743626925568,[[1875.9,5.3307],[1875.8,5.33103],[1875.6,5.33161],[1875.5,3.40118174],[1875.3,6.3388]],[[1876.3,10.65952],[1876.4,10.022],[1876.6,41.41908],[1876.9,5.32816],[1877.2,0.95358044]]]
["bitfinex","ETHUSD",1743626950481,[[1877.3,5.32666],[1877.1,6.37151],[1877.0,8.3276],[1876.8,6.393668],[1876.6,10.521]],[[1877.8,10.65101],[1878.0,38.76778],[1878.1,6.24233],[1878.2,9.971],[1878.4,5.32375]]]
["bitfinex","ETHUSD",1743626979018,[[1879.5,5.32056],[1879.4,5.32084],[1879.2,5.32139],[1879.0,1.0026],[1878.9,5.32222]],[[1879.8,0.9088],[1879.9,6.383442],[1880.0,5.31915],[1880.2,9.892],[1880.3,5.31831]]]
["bitfinex","ETHUSD",1743627016591,[[1881.0,5.31617],[1880.9,5.31637],[1880.8,1.03106042],[1880.7,3.0],[1880.6,5.31743]],[[1881.5,11.53166],[1881.6,9.815],[1881.8,5.3141],[1881.9,35.082],[1882.0,3.0]]]
["bitfinex","ETHUSD",1743627043689,[[1880.5,9.31963],[1880.2,6.400394],[1879.9,5.31925],[1879.7,5.31992],[1879.5,0.1]],[[1881.3,15.07752],[1881.4,0.8996],[1881.6,5.31468],[1881.7,0.55],[1881.8,5.31427]]]
["bitfinex","ETHUSD",1743627083426,[[1881.4,3.0],[1881.3,6.311847],[1881.2,6.96495],[1881.0,3.0],[1880.9,0.531665]],[[1882.0,9.677],[1882.2,6.00776],[1882.5,9.27991],[1883.7,2.62700944],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1743627119064,[[1878.5,5.32339],[1878.4,8.32362],[1878.2,0.9705],[1878.1,5.32429],[1878.0,1.24636857]],[[1878.9,5.32252],[1879.0,6.01189],[1879.1,9.627],[1879.2,5.3216],[1880.8,2.66468508]]]
["bitfinex","ETHUSD",1743627137231,[[1877.3,0.1124474],[1877.1,5.32734],[1876.9,9.29749],[1721.4,0.18209632],[1720.0,6.02084085]],[[1877.4,5.32651],[1877.5,5.32633],[1877.6,9.598],[1877.8,6.02118],[1878.0,5.72293059]]]
["bitfinex","ETHUSD",1743627156176,[[1879.3,10.64186],[1879.1,0.9593],[1879.0,5.32172],[1878.9,3.94999946],[1877.8,2.68047972]],[[1879.8,5.31988],[1879.9,0.6958],[1880.0,14.87229],[1880.2,8.31859],[1881.7,2.6611165]]]
["bitfinex","ETHUSD",1743627220631,[[1880.7,3.0],[1880.6,5.848964],[1880.4,0.9834],[1880.3,5.31808],[1880.2,3.0]],[[1881.1,9.413],[1881.2,6.00803],[1881.3,35.108],[1881.5,5.3151],[1881.7,0.55]]]
["bitfinex","ETHUSD",1743627252688,[[1880.8,5.31681],[1880.5,5.31773],[1880.4,1.03097331],[1880.3,8.31829],[1880.1,5.86869]],[[1881.1,44.42],[1881.2,5.31589],[1881.3,6.01037],[1881.5,5.31517],[1881.6,3.0]]]
["bitfinex","ETHUSD",1743627273100,[[1879.5,1.0048],[1879.0,5.32187],[1878.9,35.072],[1878.8,0.2776329],[1878.0,3.17176262]],[[1879.9,5.31957],[1880.2,14.60959],[1880.5,41.4614],[1880.7,3.55],[1880.8,5.31693]]]
["bitfinex","ETHUSD",1743627306512,[[1881.0,5.31632],[1880.6,4.0454],[1880.5,0.05317049],[1880.4,0.83183],[1880.3,3.55]],[[1881.2,9.227],[1881.5,5.31494],[1881.7,35.102],[1881.8,5.3142],[1882.2,16.53994822]]]
["bitfinex","ETHUSD",1743627334776,[[1881.9,5.31353],[1881.7,0.9851],[1881.6,5.86438],[1881.4,5.71470662],[1878.0,78.143842]],[[1882.4,14.47236],[1882.5,0.6921],[1882.6,5.31208],[1882.7,5.31153],[1882.8,38.06]]]
["bitfinex","ETHUSD",1743627390061,[[1881.0,5.31631],[1880.8,6.28726],[1880.7,6.753614],[1879.6,0.27746409],[1879.5,8.71106573]],[[1881.4,5.31531],[1881.5,5.31491],[1881.6,9.745],[1881.8,5.92232143],[1881.9,35.057]]]
["bitfinex","ETHUSD",1743627438184,[[1881.9,5.31355],[1881.8,5.845441],[1881.7,3.8856],[1881.6,5.31461],[1881.4,5.31516]],[[1882.1,35.084],[1882.3,14.28065],[1882.4,5.58933],[1882.7,11.43159],[1882.8,4.76146417]]]
["bitfinex","ETHUSD",1743627472816,[[1881.4,6.08769],[1881.3,8.3153],[1881.1,5.31603],[1880.9,0.55],[1880.6,5.849146]],[[1881.8,6.20375],[1881.9,14.2098],[1882.1,5.31325],[1882.3,35.049],[1882.4,5.71508504]]]
["bitfinex","ETHUSD",1743627503958,[[1881.6,5.31459],[1881.5,5.31482],[1881.4,0.7607],[1881.3,5.71183217],[1881.2,3.0]],[[1881.9,38.5616],[1882.0,5.3136],[1882.1,8.851],[1882.3,5.31272],[1882.5,0.39184785]]]
["bitfinex","ETHUSD",1743627559347,[[1879.2,5.32131],[1879.1,6.12511],[1878.9,3.39665111],[1878.8,5.32253],[1878.6,5.32297]],[[1879.6,5.32038],[1879.7,5.31999],[1879.8,8.753],[1879.9,40.44245],[1880.0,0.39441534]]]
["bitfinex","ETHUSD",1743627593666,[[1881.5,13.68255644],[1881.4,0.7769],[1881.2,5.86552],[1880.9,14.39190112],[1880.8,6.08]],[[1882.0,5.31374],[1882.3,5.31265],[1882.5,5.31208],[1882.6,4.76275697],[1882.7,46.783]]]
["bitfinex","ETHUSD",1743627629850,[[1880.7,5.31715],[1880.6,5.3174],[1880.4,0.7758],[1880.2,14.39845],[1879.1,7.97322923]],[[1881.1,5.31605],[1881.2,5.31593],[1881.4,12.33240778],[1881.5,40.39995],[1881.6,11.43488]]]
["bitfinex","ETHUSD",1743627648676,[[1881.6,5.31447],[1881.5,0.816],[1881.4,1.36837539],[1881.3,8.31544],[1881.2,0.3950137]],[[1882.0,5.31351],[1882.1,5.31321],[1882.2,2.1162984],[1882.3,13.92587],[1882.6,8.71315849]]]
["bitfinex","ETHUSD",1743627731071,[[1883.8,6.1178],[1883.7,5.30854],[1883.6,3.0],[1883.5,7.92842972],[1883.4,5.71467399]],[[1884.1,5.30766],[1884.2,5.30753],[1884.3,35.063],[1884.4,0.1017],[1884.5,13.75371]]]
["bitfinex","ETHUSD",1743627792209,[[1881.6,5.31451],[1881.5,5.31475],[1881.4,0.7503],[1881.3,8.31545],[1881.2,6.08]],[[1881.9,5.3139],[1882.0,5.36667369],[1882.1,0.7612],[1882.2,10.08291562],[1883.9,2.64198385]]]
["bitfinex","ETHUSD",1743627806841,[[1880.3,5.31827],[1880.2,8.31856],[1880.1,6.8359],[1880.0,5.86914],[1879.8,5.58274411]],[[1880.6,1.41818362],[1880.7,11.27263989],[1880.8,0.531672],[1880.9,8.314],[1881.0,5.31632]]]
["bitfinex","ETHUSD",1743627840726,[[1877.3,0.1124474],[1876.6,5.32865],[1876.4,3.0],[1876.3,6.16115],[1875.5,5.33177]],[[1877.4,19.18910534],[1877.5,10.71728899],[1877.6,5.32598],[1877.7,5.86353337],[1877.8,6.26724403]]]
["bitfinex","ETHUSD",1743627884064,[[1877.0,0.609431],[1876.9,6.09431],[1876.8,5.32817],[1876.7,3.55],[1876.6,11.40864]],[[1877.5,5.37942369],[1877.6,5.32608],[1877.7,8.9621],[1877.8,3.0],[1877.9,5.32533]]]
["bitfinex","ETHUSD",1743627928398,[[1873.0,5.33895],[1872.7,8.873735],[1872.3,5.34086],[1872.1,8.69]],[[1873.5,43.353],[1873.6,6.11669],[1873.7,5.33711],[1874.0,8.73845723],[1874.2,5.13458213]]]
["bitfinex","ETHUSD",1743627978294,[[1871.3,0.37424724],[1871.2,5.344],[1871.1,5.3444],[1870.9,5.34497],[1870.7,0.7865]],[[1871.5,8.081],[1871.6,6.717249],[1871.7,38.27],[1871.8,5.34273],[1871.9,5.3422]]]
["bitfinex","ETHUSD",1743628002363,[[1866.7,0.7628],[1866.3,3.0],[1866.1,3.0],[1866.0,5.35893],[1865.8,0.27011348]],[[1867.1,0.55],[1867.2,35.284],[1867.4,8.059],[1867.5,0.7715],[1867.8,14.25458213]]]
["bitfinex","ETHUSD",1743628027659,[[1863.7,5.36567],[1863.0,5.36748],[1862.9,0.7559],[1862.6,0.1],[1862.5,5.36903]],[[1864.6,0.8218],[1864.7,5.13458213],[1864.8,0.55],[1864.9,3.0],[1865.0,14.721]]]
["bitfinex","ETHUSD",1743628048802,[[1864.1,5.900923],[1863.7,0.8065],[1863.3,1.1064178],[1863.2,8.05],[1728.6,0.01171846]],[[1864.6,5.36309],[1864.7,13.41281],[1864.9,0.7946],[1865.0,40.76297],[1865.3,5.75735752]]]
["bitfinex","ETHUSD",1743628105687,[[1863.0,5.36755],[1862.7,5.36855],[1862.6,1.85982928],[1862.5,5.3691],[1862.3,5.37462]],[[1863.5,10.7327],[1863.6,43.419],[1863.8,6.19833],[1863.9,0.55],[1864.3,5.36418]]]
["bitfinex","ETHUSD",1743628133906,[[1867.1,0.7987],[1867.0,5.3561],[1866.9,0.39784268],[1866.7,5.35683],[1866.3,5.6304018]],[[1868.0,7.976],[1868.1,40.94206],[1868.2,1.20236724],[1868.4,8.35236],[1868.5,11.25458213]]]
["bitfinex","ETHUSD",1743628155371,[[1867.0,6.11138],[1866.9,0.5967612],[1866.4,5.35777],[1866.3,8.35813],[1866.2,8.35708379]],[[1867.7,5.35417],[1867.8,0.8151],[1867.9,35.332],[1868.0,3.0],[1868.1,5.35325]]]
["bitfinex","ETHUSD",1743628183459,[[1863.8,0.7857],[1863.6,5.57294],[1863.5,5.36623],[1863.3,5.36681],[1863.2,3.0]],[[1864.2,5.36426],[1864.5,13.28941],[1864.7,1.3286],[1865.0,10.49667213],[1865.9,2.65673484]]]
["bitfinex","ETHUSD",1743628211229,[[1857.7,5.38287],[1857.6,0.66933703],[1857.3,0.817],[1857.1,5.38454],[1856.9,5.59229]],[[1858.3,5.38145],[1858.6,41.41143],[1858.7,3.0],[1859.0,5.79114358]]]
["bitfinex","ETHUSD",1743628249302,[[1858.9,5.3795],[1858.8,1.302877],[1858.7,5.38008],[1858.6,0.40204072],[1857.7,18.94291]],[[1859.4,7.911],[1859.5,6.18286],[1859.8,40.86593],[2106.5,0.05547823],[2109.5,3641.615456]]]
["bitfinex","ETHUSD",1743628274132,[[1855.1,0.21780204],[1855.0,0.22011348],[1854.8,0.8251],[1854.7,0.05391],[1854.6,0.6624474]],[[1855.4,5.38988],[1855.5,0.7628],[1855.6,0.7904],[1855.7,7.904],[1856.2,43.9264]]]
["bitfinex","ETHUSD",1743628314828,[[1857.9,5.38231],[1857.8,5.38251],[1857.7,0.8079],[1857.5,5.38334],[1857.3,5.3839]],[[1858.3,5.38148],[1858.6,6.16944],[1858.7,7.882],[1858.8,35.512],[1859.0,4.718542]]]
["bitfinex","ETHUSD",1743628350888,[[1860.5,0.59124582]],[[1861.5,5.37203],[1861.7,35.494],[1861.8,0.8006],[1861.9,7.86],[1862.2,9.62826459]]]
["bitfinex","ETHUSD",1743628380053,[[1860.2,5.37576],[1859.8,5.3767],[1859.6,5.37735],[1859.3,13.917],[1859.2,10.797881]],[[1861.1,5.37316],[1861.2,5.92287],[1861.3,7.837],[1861.5,0.55],[1861.6,3.0]]]
["bitfinex","ETHUSD",1743628419763,[[1860.4,0.8039],[1859.8,9.23913],[1859.7,7.819],[1859.6,5.37727],[1859.4,0.1]],[[1861.0,7.819],[1861.1,0.8283],[1861.2,5.3731],[1861.4,35.487],[1861.6,5.37177]]]
["bitfinex","ETHUSD",1743628446087,[[1862.9,5.36795],[1862.8,6.523429],[1862.7,0.8173],[1862.5,5.36911],[1862.4,3.0]],[[1863.4,6.1798],[1863.7,5.36569],[1863.8,0.55],[1863.9,13.15613],[1866.3,10.0]]]
["bitfinex","ETHUSD",1743628478352,[[1858.7,0.207],[1858.6,5.38037],[1858.4,6.54559716],[1858.2,5.38131],[1857.8,5.38268]],[[1859.1,5.37894],[1859.2,7.782],[1859.4,5.37815],[1859.5,6.70925],[1859.8,43.84899]]]
["bitfinex","ETHUSD",1743628531540,[[1860.2,0.2841228],[1860.1,11.289444],[1859.9,1.18509185],[1859.8,8.37687],[1857.7,1.0468669]],[[1860.5,7.743],[1860.6,5.37467],[1860.8,41.68476],[1860.9,5.37382],[1865.6,1.78572493]]]
["bitfinex","ETHUSD",1743628558154,[[1862.8,0.7602],[1862.5,5.36908],[1862.2,5.36994],[1862.1,3.39913425],[1862.0,7.715]],[[1863.0,4.11],[1863.3,5.36709],[1863.4,43.715],[1863.6,5.36612],[1863.9,5.36518]]]
["bitfinex","ETHUSD",1743628588261,[[1864.0,6.24435019],[1863.9,5.36494],[1863.8,6.31557412],[1863.5,8.36602],[1863.4,5.36651]],[[1864.1,0.1124474],[1864.5,0.7828],[1864.6,5.36316],[1864.7,5.363],[1864.9,13.04446]]]
["bitfinex","ETHUSD",1743628610440,[[1865.4,5.36075],[1865.2,0.7724],[1865.1,5.36161],[1865.0,3.0],[1864.9,7.658]],[[1866.4,5.3579],[1866.5,0.535753],[1866.6,7.658],[1866.9,5.4566],[1867.0,35.409]]]
["bitfinex","ETHUSD",1743628649769,[[1867.3,5.35528],[1867.2,5.35547],[1867.1,3.8318],[1867.0,0.57529212],[1866.9,5.75319123]],[[1867.8,5.3541474],[1867.9,13.7919],[1868.4,5.35227]]]
["bitfinex","ETHUSD",1743628679918,[[1864.3,5.36378],[1864.1,3.0],[1864.0,6.8623],[1863.8,6.84681999],[1862.9,8.05595691]],[[1865.1,0.55],[1865.2,5.92215],[1865.4,12.97193],[1865.6,5.36036],[1865.7,35.382]]]
["bitfinex","ETHUSD",1743628706459,[[1860.3,0.1124474],[1859.8,6.14361],[1859.5,6.08],[1859.2,10.26],[1859.1,9.40386]],[[1860.9,11.14025068],[1861.2,9.73837],[1861.3,7.605],[1861.4,40.80458],[1861.7,6.12]]]
["bitfinex","ETHUSD",1743628755397,[[1859.4,5.37807],[1859.3,5.37821],[1859.1,5.37893],[1858.8,5.37981],[1858.6,5.78690504]],[[1859.5,7.591],[1859.9,36.0666],[1860.0,8.37638],[1860.1,5.37607],[1860.2,5.20591068]]]
["bitfinex","ETHUSD",1743628787295,[[1859.7,5.37718],[1859.6,0.05376156],[1859.5,5.77207997],[1859.3,10.56]],[[1860.4,5.37525],[1860.5,5.912577],[1860.7,13.34021324],[1860.8,39.0156],[1860.9,1.3611]]]
["bitfinex","ETHUSD",1743628815120,[[1864.7,3.0],[1864.3,13.44885],[1864.2,1.21946455]],[[1865.6,5.36042],[1865.8,35.446],[1865.9,10.6474474],[1866.0,6.03209],[1866.3,5.84160831]]]
["bitfinex","ETHUSD",1743628855484,[[1865.1,5.36155],[1865.0,5.4948917],[1864.9,0.1674123],[1864.8,3.0],[1864.7,5.36277]],[[1865.8,0.55],[1865.9,13.83556],[1866.0,38.289],[1866.1,0.7944],[1866.2,5.35853]]]
["bitfinex","ETHUSD",1743628873424,[[1862.6,5.3686],[1862.4,5.36941],[1862.3,0.536999],[1862.2,3.0],[1861.9,5.3708]],[[1863.1,5.36746],[1863.2,8.325],[1863.3,3.0],[1863.5,35.4],[1863.8,5.36545]]]
["bitfinex","ETHUSD",1743628910680,[[1863.3,5.36669],[1863.2,5.36698],[1863.0,5.36768],[1862.9,0.8083],[1862.8,5.36825]],[[1863.8,5.91544],[1863.9,16.01611],[1864.0,1.897359],[1864.1,5.36455],[2117.7,4682.077015]]]
["bitfinex","ETHUSD",1743628956683,[[1861.8,0.8163],[1861.7,5.3712],[1861.4,5.3723],[1861.1,5.37289],[1860.9,6.37926666]],[[1862.5,5.36925],[1862.6,8.36901],[1862.8,0.5368],[1862.9,5.2097819],[1863.3,0.21910195]]]
["bitfinex","ETHUSD",1743628992061,[[1865.5,5.36023],[1865.2,0.7603],[1865.0,5.36187],[1864.8,8.3625],[1864.7,6.13361526]],[[1865.9,5.35947],[1866.2,5.35848],[1866.3,6.12],[1866.4,35.408],[1866.5,10.80273137]]]
["bitfinex","ETHUSD",1743629028591,[[1866.3,5.35799],[1866.2,5.35847],[1866.1,3.0],[1866.0,6.13101],[1865.8,6.48999978]],[[1866.8,10.71402],[1867.0,7.6172],[1867.1,5.90591],[1867.2,11.7459819],[1867.9,5.63]]]
["bitfinex","ETHUSD",1743629040286,[[1865.8,5.35951],[1865.6,1.072041],[1865.3,6.63],[1865.2,0.7873],[1865.1,3.0]],[[1866.3,5.35833],[1866.4,38.354],[1866.5,12.97106],[1866.6,0.39760265],[1866.8,15.9237019]]]
["bitfinex","ETHUSD",1743629111416,[[1865.2,10.72248],[1865.1,0.8219],[1865.0,6.08],[1864.9,5.36208],[1864.8,3.3963444]],[[1865.6,12.8042],[1865.7,5.35995],[1866.0,3.0],[1866.8,6.35684908],[2124.6,0.02355]]]
["bitfinex","ETHUSD",1743629151915,[[1865.5,5.36038],[1865.3,5.36081],[1865.2,5.36135],[1865.1,0.7883],[1865.0,3.0]],[[1865.9,5.35936],[1866.0,8.52914529],[1866.1,3.1202],[1866.2,0.55],[1866.3,10.54527914]]]
["bitfinex","ETHUSD",1743629212485,[[1863.9,5.36506],[1863.8,5.36537],[1863.7,0.7574],[1863.6,5.36592],[1863.4,5.3664]],[[1864.0,0.27786206],[1864.2,3.0],[1864.3,5.48428],[1864.4,7.368],[1864.5,10.20903134]]]
["bitfinex","ETHUSD",1743629242407,[[1864.6,6.15215],[1864.4,5.36346],[1864.2,6.08],[1863.7,0.1],[1863.5,15.62611]],[[1865.3,5.36106],[1865.4,0.1202],[1865.5,4.85268299],[1865.6,8.9104],[1865.8,5.35978]]]
["bitfinex","ETHUSD",1743629267825,[[1866.4,0.7802],[1866.3,5.35803],[1866.2,5.35819],[1866.1,7.311],[1866.0,5.76164112]],[[1866.8,10.71379],[1867.1,13.20859299],[1867.2,35.91076581],[1867.3,7.314],[1877.5,12.7272407]]]
["bitfinex","ETHUSD",1743629300664,[[1865.5,6.18038],[1865.4,5.36076],[1865.3,0.40250684],[1865.2,13.249978],[1865.1,9.08]],[[1865.9,5.35939],[1866.0,6.431091],[1866.2,8.35848],[1866.3,0.656027],[1866.4,0.55]]]
["bitfinex","ETHUSD",1743629409358,[[1863.3,5.36671],[1863.2,5.36711],[1863.1,0.05366627],[1863.0,6.11905],[1862.8,5.36816]],[[1863.7,5.36571],[1863.8,9.61719346],[1864.0,48.46839915],[1864.1,7.80179346],[1864.4,6.26743583]]]
["bitfinex","ETHUSD",1743629462573,[[1862.8,5.42189343],[1862.7,0.7592],[1862.6,5.36859],[1862.5,0.614901],[1862.4,12.4882]],[[1863.3,11.939468],[1863.6,7.51365848],[1863.7,5.36576],[1863.8,4.25179346],[1864.1,4.25179346]]]
["bitfinex","ETHUSD",1743629499628,[[1863.4,10.73273],[1863.3,1.20066067],[1863.2,7.083],[1863.1,5.36739],[1862.9,6.08]],[[1863.9,5.36511],[1864.0,5.36499],[1864.2,1.072848],[1864.3,5.364],[1864.4,4.086337]]]
["bitfinex","ETHUSD",1743629537479,[[1862.2,5.36985],[1862.1,5.37025],[1861.9,5.3708],[1861.7,6.08],[1861.6,6.1216]],[[1862.6,7.1712],[1862.7,8.36862],[1862.8,40.77851],[1863.0,12.0377],[1863.1,5.18717753]]]
["bitfinex","ETHUSD",1743629567370,[[1860.7,5.37408],[1860.4,10.29518286],[1860.3,12.40247],[1860.1,5.37602]],[[1861.2,10.74617],[1861.4,0.94938977],[1861.5,5.37205],[1861.6,3.6702],[1861.9,42.09875549]]]
["bitfinex","ETHUSD",1743629625170,[[1862.1,5.37028],[1862.0,5.37038],[1861.9,0.05369876],[1861.8,5.37114],[1861.7,1.074292]],[[1862.2,0.1202],[1862.4,7.25521676],[1862.5,8.36932],[1862.6,5.7668424],[1862.8,12.03834]]]
["bitfinex","ETHUSD",1743629628971,[[1863.1,5.36712],[1862.9,5.36797],[1862.8,13.053],[1862.7,3.8012],[1862.6,6.442475]],[[1863.6,5.36607],[1863.7,44.19779808],[1864.0,0.27914683],[1864.1,6.973],[1864.2,5.36437]]]
["bitfinex","ETHUSD",1743629712576,[[1862.4,5.36937],[1862.2,5.36984],[1862.1,0.8076],[1862.0,5.37051],[1861.7,8.37128]],[[1862.7,5.4888],[1862.8,5.36847],[1863.0,7.85161505],[1863.1,6.31344451],[1863.8,3.221]]]
["bitfinex","ETHUSD",1743629728066,[[1863.2,5.36709],[1863.1,5.36727],[1863.0,1.21274898],[1862.9,0.8015],[1862.8,5.76492446]],[[1863.5,5.36635],[1863.6,5.48617],[1863.7,6.886],[1863.8,11.97914705],[1863.9,3.0]]]
["bitfinex","ETHUSD",1743629802098,[[1866.3,0.56220005],[1866.0,0.7677],[1865.9,5.35929],[1865.8,5.35959],[1865.7,3.0]],[[1866.4,5.3579],[1866.5,5.35772],[1866.6,6.815],[1866.7,44.2874],[1866.9,8.90649]]]
["bitfinex","ETHUSD",1743629842756,[[1867.6,0.50408221],[1867.5,0.535499],[1867.4,10.70975],[1867.3,1.17904072],[1867.2,7.82293528]],[[1867.7,3.0],[1867.8,5.35399],[1867.9,5.3536],[1868.1,5.35309],[1868.3,35.5797]]]
["bitfinex","ETHUSD",1743629866273,[[1867.8,11.09972023],[1867.7,0.7796],[1867.5,5.35475],[1867.4,0.41043956],[1867.3,6.08]],[[1868.2,5.35283],[1868.3,8.35249],[1868.4,5.22651168],[1868.5,12.34258],[1871.4,32.1634]]]
["bitfinex","ETHUSD",1743629904182,[[1869.8,5.3481],[1869.6,0.7534],[1869.3,5.34943],[1869.2,5.34973],[1869.1,7.55806616]],[[1870.0,0.207],[1870.3,5.34688],[1870.4,0.39335312],[1870.5,6.4612],[1870.6,17.17128957]]]
["bitfinex","ETHUSD",1743629936414,[[1868.6,6.15711],[1868.5,5.35186],[1868.4,3.0],[1868.3,5.35231],[1868.1,6.08]],[[1869.0,10.70126],[1869.2,0.3412],[1869.3,10.18223424],[1869.4,0.94522441],[1869.7,8.34849]]]
["bitfinex","ETHUSD",1743630002202,[[1869.8,6.494616],[1869.7,6.11773],[1869.5,5.34899],[1869.4,6.08],[1869.3,9.656]],[[1870.2,10.69435],[1870.5,10.16784925],[1870.7,8.68694],[1873.4,32.1634],[1895.1,0.79678431]]]
["bitfinex","ETHUSD",1743630034174,[[1867.1,0.4679677],[1866.9,5.35645],[1866.8,6.15634],[1866.6,5.3572],[1866.5,12.723]],[[1867.3,5.35537],[1867.4,5.35508],[1867.5,0.3412],[1867.6,10.71152625],[1867.7,3.0]]]
["bitfinex","ETHUSD",1743630075978,[[1868.8,0.45839281],[1868.5,11.238724],[1868.4,0.816],[1868.2,5.35274],[1868.1,9.615]],[[1868.9,9.58287536],[1869.0,5.6917],[1869.2,11.96489],[1869.3,3.55],[1870.4,5.17400963]]]
["bitfinex","ETHUSD",1743630138351,[[1866.6,5.35723],[1866.5,6.17418],[1866.2,5.35841],[1866.1,12.652],[1866.0,5.62232093]],[[1867.0,9.58844536],[1867.3,11.9275],[1867.4,1.28615231],[1867.6,9.58681536],[1867.7,15.32975415]]]
["bitfinex","ETHUSD",1743630164377,[[1868.1,0.27172099],[1868.0,5.35329],[1867.9,5.35349],[1867.8,0.7811],[1867.7,5.35415]],[[1868.2,4.23714351],[1868.3,5.35252],[1868.4,6.65231335],[1868.5,3.0],[1868.6,5.3516]]]
["bitfinex","ETHUSD",1743630257209,[[1870.3,5.34662],[1870.2,6.10547],[1870.0,5.75290515],[1869.8,11.42802],[1869.7,9.484]],[[1870.6,5.34594],[1870.7,6.414693],[1870.9,1.31604336],[1871.0,11.90845],[1871.1,3.1105552]]]
["bitfinex","ETHUSD",1743630334367,[[1869.0,6.1718],[1868.8,5.35079],[1868.7,6.53349557],[1868.6,9.83607723],[1868.2,5.62050022]],[[1869.3,5.3496],[1869.4,5.34932],[1869.5,1.069826],[1869.6,4.30486856],[1869.7,5.34848]]]
["bitfinex","ETHUSD",1743630355134,[[1865.6,5.36013],[1865.5,5.36029],[1865.4,0.7572],[1865.3,5.36104],[1865.1,3.0]],[[1865.9,4.22616856],[1866.0,5.35924],[1866.1,13.99246646],[1866.2,7.49561686],[1866.3,5.98693]]]
["bitfinex","ETHUSD",1743630394777,[[1863.6,5.4764752],[1863.5,5.36624],[1863.4,0.8286],[1863.3,5.36682],[1863.1,6.08]],[[1863.9,5.36509],[1864.0,13.05788478],[1864.1,5.72959042],[1864.2,5.36423],[1865.5,0.27756886]]]
["bitfinex","ETHUSD",1743630461002,[[1863.1,0.24603631],[1863.0,10.7352],[1862.9,1.954891],[1862.7,5.36854],[1862.4,6.379]],[[1863.4,8.36665],[1863.5,10.22366642],[1863.7,6.87156257],[1863.8,16.85104],[2064.4,1456.646182]]]
["bitfinex","ETHUSD",1743630475343,[[1863.8,10.73076],[1863.7,1.978302],[1863.5,5.36614],[1863.4,5.36651],[1863.1,11.44727]],[[1864.0,35.419],[1864.1,4.26011613],[1864.2,5.76022785],[1864.3,0.0787],[1864.4,6.12]]]
["bitfinex","ETHUSD",1743630509116,[[1864.9,0.22342524],[1864.7,11.28401728],[1864.5,0.7743],[1864.4,5.36352],[1859.9,10.1105552]],[[1865.1,15.96488508],[1865.2,35.389],[1865.3,3.0787],[1865.4,5.76145996],[1865.5,4.25309508]]]
["bitfinex","ETHUSD",1743630577614,[[1864.3,1.365478],[1864.2,10.72822],[1863.9,5.36508],[1726.4,0.01691622],[1726.0,0.05]],[[1864.5,5.36344],[1864.6,5.36312],[1864.7,2.91735166],[1864.8,12.06672794],[1864.9,0.0787]]]
["bitfinex","ETHUSD",1743630648251,[[1864.9,0.278625],[1864.8,6.800158],[1864.7,5.36276],[1864.5,5.36332],[1860.1,10.0]],[[1865.1,35.4],[1865.2,11.62537],[1865.3,9.61185016],[1865.5,8.43943],[1865.7,0.6765602]]]
["bitfinex","ETHUSD",1743630694470,[[1862.5,5.36911],[1862.4,6.26478993],[1861.9,21.09474502],[1861.8,0.6605552],[1861.7,5.37119]],[[1862.8,5.36837],[1862.9,9.61876016],[1863.0,6.63781936],[1863.1,5.44625],[1865.8,36.3204]]]
["bitfinex","ETHUSD",1743630748226,[[1861.2,0.7631],[1861.1,5.37296],[1861.0,5.37344],[1860.5,5.37472],[1860.4,3.0]],[[1861.4,3.0],[1861.5,15.83787016],[1861.6,35.455],[1861.7,0.0787],[1861.8,5.37116]]]
["bitfinex","ETHUSD",1743630789786,[[1861.1,6.12384],[1861.0,5.3734],[1860.8,6.08],[1860.7,5.37404],[1859.9,5.4870152]],[[1861.5,10.7442],[1861.6,4.32946016],[1861.7,3.0],[1861.8,11.84971998],[1862.1,41.78291509]]]
["bitfinex","ETHUSD",1743630824030,[[1863.5,0.23573114],[1863.4,0.7559],[1863.2,5.3671],[1863.1,5.36739],[1863.0,6.08]],[[1863.8,4.42926016],[1863.9,4.26156002],[1864.1,41.609],[1864.2,5.36438],[1864.3,7.00197777]]]
["bitfinex","ETHUSD",1743630905868,[[1864.9,0.18894073],[1864.8,0.794],[1864.7,5.36276],[1864.6,5.36305],[1864.4,17.56464]],[[1865.1,10.72362],[1865.3,9.61184016],[1865.4,0.1785],[1865.5,3.0],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743630960112,[[1865.0,0.758],[1864.9,10.72425],[1864.6,5.36303],[1864.4,5.36361],[1860.2,10.0]],[[1865.3,8.36116],[1865.4,9.78992253],[1865.5,6.09],[1865.7,0.55],[1865.9,41.43556498]]]
["bitfinex","ETHUSD",1743630989840,[[1863.4,0.12060262],[1863.3,5.36668],[1863.2,5.36709],[1863.1,0.8207],[1863.0,5.36759]],[[1863.7,4.25063253],[1863.8,10.90976],[1863.9,3.40721941],[1864.0,8.50277425],[1864.1,9.61519253]]]
["bitfinex","ETHUSD",1743631015701,[[1859.9,0.1105552],[1859.5,5.37757],[1859.4,0.7664],[1859.3,5.37824],[1859.1,5.37879]],[[1860.0,15.0666496],[1860.1,5.55464],[1860.2,17.5688],[1860.3,5.42214835],[1860.4,0.27901061]]]
["bitfinex","ETHUSD",1743631055676,[[1861.9,10.74143],[1861.8,0.7641],[1861.6,5.37162],[1861.5,1.151875],[1861.4,5.37227]],[[1862.2,35.459],[1862.3,5.36979],[1862.4,10.24160835],[1862.5,6.057],[1862.6,5.54756]]]
["bitfinex","ETHUSD",1743631131815,[[1864.2,6.15628],[1863.9,0.05365117],[1863.8,3.0],[1863.7,5.36552],[1863.6,5.36581]],[[1864.6,35.419],[1864.8,4.86908209],[1865.1,5.36187],[1865.2,5.36143],[1865.4,11.48084]]]
["bitfinex","ETHUSD",1743631144349,[[1864.8,5.36225],[1864.4,5.36361],[1864.3,3.7663],[1864.1,11.37043]],[[1865.4,5.36098],[1865.5,3.0],[1865.6,11.36643],[1865.7,5.37360517],[1865.8,6.12]]]
["bitfinex","ETHUSD",1743631196050,[[1866.5,6.13907],[1866.4,5.35787],[1866.1,5.35851],[1866.0,3.5985],[1865.9,6.535]],[[1866.9,5.35648],[1867.1,35.348],[1867.2,6.274],[1867.3,5.76603029],[1867.5,11.09999517]]]
["bitfinex","ETHUSD",1743631230620,[[1862.8,5.36825],[1862.7,5.36842],[1862.4,5.36938],[1862.3,5.36967],[1862.2,0.786]],[[1863.1,6.242],[1863.2,8.36711],[1863.3,0.289],[1863.4,11.11186517],[1863.6,5.36618]]]
["bitfinex","ETHUSD",1743631257625,[[1860.9,5.37363],[1860.8,0.537384],[1860.6,5.42824723],[1860.3,3.0]],[[1861.4,7.0199],[1861.5,5.37201],[1861.6,3.55],[1861.7,5.19510517],[1861.8,5.37119]]]
["bitfinex","ETHUSD",1743631306200,[[1858.3,5.38113],[1858.1,0.1105552],[1858.0,6.15992],[1857.9,3.0]],[[1858.8,5.37982],[1859.0,16.18932629],[1859.1,5.37897],[1859.2,5.19510517],[1859.4,5.37815]]]
["bitfinex","ETHUSD",1743631330976,[[1858.4,6.16974],[1858.3,5.381],[1858.0,5.38207],[1857.9,6.066],[1857.6,5.93308]],[[1858.8,10.75988],[1859.0,6.066],[1859.1,6.702574],[1859.2,3.0],[1860.3,2.61182676]]]
["bitfinex","ETHUSD",1743631361069,[[1858.4,5.38085],[1858.0,5.38213],[1857.9,0.7905],[1857.8,0.619099],[1857.7,5.7914608]],[[1858.7,6.520539],[1858.8,6.022],[1858.9,36.46842381],[1859.0,11.38419517],[1859.3,8.60953]]]
["bitfinex","ETHUSD",1743631408209,[[1853.9,8.39403],[1853.7,0.8063],[1853.6,15.99288],[1853.5,6.18],[1853.3,5.39558]],[[1854.8,7.604],[1855.1,1.71956207],[1855.2,11.51031],[1855.3,44.11935695],[1855.4,5.93969]]]
["bitfinex","ETHUSD",1743631435914,[[1853.1,5.39636],[1853.0,5.39648],[1852.8,1.13342365],[1852.7,5.39745],[1852.5,0.1086479]],[[1853.2,7.334],[1853.6,10.79006],[1853.7,6.30456373],[1853.8,6.12],[1854.4,8.62371]]]
["bitfinex","ETHUSD",1743631466296,[[1855.2,5.39024],[1855.1,5.39053],[1854.9,5.39087],[1854.7,6.17068],[1854.5,5.3921]],[[1855.7,5.38882],[1855.9,42.72],[1856.0,5.38796],[1856.1,3.0],[1856.3,6.16202]]]
["bitfinex","ETHUSD",1743631486343,[[1853.1,0.05396171],[1852.9,6.17968],[1852.6,6.862],[1852.5,0.55],[1852.4,11.47828]],[[1854.0,7.6332],[1854.3,40.84158672],[1854.4,6.12],[1855.1,0.1],[1855.2,16.67138009]]]
["bitfinex","ETHUSD",1743631544632,[[1849.2,5.40764],[1849.1,5.40787],[1848.9,5.4086],[1848.8,0.7784],[1847.8,11.756]],[[1849.6,10.81355],[1849.7,7.671],[1849.9,5.40569],[1850.0,3.0],[1850.1,41.36725856]]]
["bitfinex","ETHUSD",1743631575109,[[1849.9,6.18411],[1849.8,5.40598],[1849.7,5.40622],[1849.6,5.40654],[1849.5,10.22]],[[1850.0,8.26575804],[1850.7,7.22],[1850.9,5.4431762],[1851.0,5.4025],[1851.1,35.68]]]
["bitfinex","ETHUSD",1743631580331,[[1849.8,5.58931159],[1849.7,5.40607],[1849.6,5.40655],[1849.5,5.40684],[1849.4,0.821]],[[1849.9,8.26575804],[1850.3,7.172],[1850.5,5.40395],[1850.6,0.8143],[1850.7,41.08463]]]
["bitfinex","ETHUSD",1743631629393,[[1848.4,0.8265],[1848.3,5.41018],[1848.2,5.41065],[1848.0,5.41099],[1847.9,6.08]],[[1848.5,3.51998339],[1848.7,5.40921],[1848.8,5.40909],[1849.1,5.40808],[1849.2,5.40799]]]
["bitfinex","ETHUSD",1743631655328,[[1855.1,0.539035],[1854.9,11.59294],[1854.7,7.667],[1854.5,5.97215029],[1854.3,6.08]],[[1855.5,5.38954],[1855.7,5.389],[1855.9,5.38826],[1856.1,7.669],[1856.2,5.3876]]]
["bitfinex","ETHUSD",1743631683859,[[1853.5,10.79015],[1853.4,6.08],[1853.3,0.55],[1853.2,13.901977],[1853.0,3.0]],[[1853.9,5.39413],[1854.0,5.39377],[1854.2,5.39316],[1854.3,35.591],[1854.4,6.14865]]]
["bitfinex","ETHUSD",1743631735496,[[1848.9,6.17394],[1848.8,5.40874],[1848.7,0.0211728],[1848.5,15.3085],[1848.3,5.41024]],[[1849.3,10.81535],[1849.6,5.40657],[1849.7,5.40631],[1849.8,0.40013296],[1849.9,0.7969]]]
["bitfinex","ETHUSD",1743631769267,[[1849.5,0.8075],[1849.1,11.48796],[1848.9,8.40849],[1848.8,13.14163628],[1848.2,5.41059]],[[1849.8,5.406],[1850.1,5.40518],[1850.2,6.65],[1850.4,8.27728414],[1850.5,1.22850685]]]
["bitfinex","ETHUSD",1743631799410,[[1848.4,5.41006],[1848.3,5.951266],[1848.2,6.08],[1848.1,1.3498],[1848.0,5.41119]],[[1848.9,2.0],[1849.0,11.90949],[1849.1,3.0],[1849.2,5.40801],[1849.4,17.62665414]]]
["bitfinex","ETHUSD",1743631815851,[[1848.8,17.406852],[1848.7,11.48911],[1848.6,5.40949],[1848.4,5.40979],[1848.3,5.8126996]],[[1848.9,2.1667],[1849.6,5.40658],[1849.7,5.40655],[1849.8,35.708],[1850.0,11.92441]]]
["bitfinex","ETHUSD",1743631864541,[[1843.7,5.42375],[1843.2,6.13424719],[1843.0,3.0],[1842.9,7.821],[1842.8,5.4265]],[[1844.2,35.804],[1844.3,0.8286],[1844.4,8.63645711],[1844.5,0.40800357],[1844.6,11.59168346]]]
["bitfinex","ETHUSD",1743631896762,[[1843.9,7.995348],[1843.8,5.4234],[1843.7,5.42382],[1843.6,5.42416],[1843.5,13.899]],[[1844.0,5.46335773],[1844.1,6.29607351],[1844.8,0.8539],[1844.9,5.4204],[1845.0,5.4202]]]
["bitfinex","ETHUSD",1743631906092,[[1844.5,5.47570569],[1844.4,6.51561],[1844.3,6.08],[1844.2,0.55],[1844.1,5.42266]],[[1845.0,5.42006],[1845.1,13.15877],[1845.3,5.41917],[1845.4,35.787],[1846.8,3.52091029]]]
["bitfinex","ETHUSD",1743631958696,[[1829.9,5.80431896],[1829.1,11.054],[1828.8,10.26],[1828.7,5.65423348],[1828.5,6.2056337]],[[1830.7,11.161],[1830.9,0.283],[1831.0,5.46164],[1831.1,4.1961],[1831.3,35.986]]]
["bitfinex","ETHUSD",1743631961673,[[1832.6,1.719471],[1832.4,11.243],[1832.3,36.003],[1832.2,5.45766],[1831.5,5.45978]],[[1833.7,5.45374],[1833.8,0.1],[1834.3,5.45176],[1834.5,12.3339],[1834.8,11.2768152]]]
["bitfinex","ETHUSD",1743631990323,[[1834.7,5.45048],[1834.4,1.5864],[1834.0,8.45244],[1833.8,10.642],[1833.6,0.704006]],[[1834.9,0.095],[1835.3,5.44882],[1835.6,7.04489],[1835.7,10.642],[1835.8,8.44723]]]
["bitfinex","ETHUSD",1743632042961,[[1836.0,5.4466],[1835.9,5.4469],[1835.6,5.44752],[1835.5,0.55],[1835.2,11.52874]],[[1836.4,5.39274296],[1836.7,14.83657],[1836.8,1.6011],[1836.9,35.947],[1837.0,14.56382]]]
["bitfinex","ETHUSD",1743632063776,[[1836.0,5.991222],[1835.9,7.00536],[1835.6,5.44755],[1835.4,3.0],[1834.3,2.7203874]],[[1836.5,5.44526],[1836.7,1.6289],[1836.9,14.40796],[1837.1,6.3191907],[1837.2,5.4432]]]
["bitfinex","ETHUSD",1743632091607,[[1835.7,5.44727],[1835.6,5.992542],[1835.4,6.97439],[1835.3,0.55],[1835.2,5.44885]],[[1836.1,5.44633],[1836.2,5.44604],[1836.4,13.82644],[1836.6,1.656],[1836.7,5.85211475]]]
["bitfinex","ETHUSD",1743632114017,[[1831.4,0.005],[1830.8,7.11274],[1830.4,3.72018323],[1830.3,5.46347],[1830.0,8.22048312]],[[1831.5,5.46],[1832.0,10.91702],[1832.1,6.88254194],[1832.3,43.973],[1832.6,3.40782818]]]
["bitfinex","ETHUSD",1743632163456,[[1826.6,1.5533],[1826.4,5.47512],[1826.2,6.023153],[1825.9,9.395],[1825.8,11.96243734]],[[1827.1,5.47341],[1827.4,5.47225],[1827.5,5.47195],[1827.6,9.395],[1827.9,5.47083]]]
["bitfinex","ETHUSD",1743632192624,[[1826.9,7.00447],[1826.7,5.47418],[1826.4,5.475],[1826.3,5.4755],[1826.1,11.55601]],[[1827.5,10.94432],[1827.8,5.47107],[1828.1,14.5132],[1828.3,10.10507],[1828.4,6.12]]]
["bitfinex","ETHUSD",1743632214947,[[1826.9,5.47361],[1826.4,5.47525],[1826.3,5.47555],[1826.2,4.6258],[1826.0,0.55]],[[1827.5,14.28145567],[1828.0,5.41127591],[1828.1,5.47032],[1828.2,36.134],[1828.3,5.46969]]]
["bitfinex","ETHUSD",1743632255328,[[1830.0,5.46444],[1829.8,15.14168549],[1829.7,0.546515],[1829.4,1.5534],[1829.2,0.1]],[[1831.2,7.0657],[1831.4,9.622],[1831.6,5.45971],[1831.9,5.45906],[1832.1,43.84877567]]]
["bitfinex","ETHUSD",1743632296915,[[1824.1,5.48212],[1824.0,5.48229],[1823.9,1.5623],[1823.7,5.48331],[1823.6,12.799]],[[1824.8,5.48005],[1825.0,5.47966],[1825.1,1.5863],[1825.2,5.47914],[1826.3,0.547555]]]
["bitfinex","ETHUSD",1743632299598,[[1823.0,1.5806],[1822.3,10.87234405],[1822.2,0.38594315],[1822.1,0.55],[1822.0,20.171]],[[1824.3,1.534],[1824.5,7.25977567],[1824.6,8.48081],[1824.8,0.55],[1825.0,0.1]]]
["bitfinex","ETHUSD",1743632358213,[[1825.2,10.95742],[1825.0,10.6506],[1824.9,8.47972],[1824.7,0.55],[1824.6,5.48043]],[[1825.8,6.572561],[1825.9,5.47696],[1826.2,5.47591],[1826.4,8.986],[1826.5,5.47495]]]
["bitfinex","ETHUSD",1743632367929,[[1825.0,5.47924],[1824.7,7.68884],[1824.5,8.48065],[1824.4,9.393],[1824.2,5.48183]],[[1825.6,5.47771],[1825.7,5.47762],[1825.8,1.5984],[1825.9,14.27378],[1826.1,5.47622]]]
["bitfinex","ETHUSD",1743632405595,[[1824.3,41.62351]],[[1826.0,7.1096],[1826.2,8.197],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743632432527,[[1822.9,0.05485036],[1822.8,41.66906],[1822.7,7.0137],[1822.6,7.847],[1822.4,5.48701]],[[1823.3,5.48456],[1823.6,5.48378],[1823.7,5.48361],[1823.9,5.48275],[1824.0,1.5655]]]
["bitfinex","ETHUSD",1743632475179,[[1820.9,0.005],[1820.8,7.10163],[1820.7,5.49733],[1820.5,5.49299],[1820.4,7.398]],[[1821.4,5.49039],[1821.6,5.48968],[1821.8,8.9131],[1821.9,10.56523536],[1822.0,1.249047]]]
["bitfinex","ETHUSD",1743632499638,[[1818.4,5.49932],[1818.3,7.07476],[1818.0,5.50049],[1817.9,3.0],[1817.8,0.55]],[[1818.9,5.49784],[1819.0,1.6035],[1819.2,5.49696],[1819.3,7.968]]]
["bitfinex","ETHUSD",1743632528386,[[1818.7,1.634],[1818.5,6.048714],[1818.3,8.49961],[1818.2,7.638],[1817.9,0.1]],[[1819.6,7.638],[1819.7,37.954],[1819.8,5.49527],[1819.9,10.95810663],[1820.4,6.12]]]
["bitfinex","ETHUSD",1743632576814,[[1820.4,1.5261],[1820.3,5.79346],[1820.2,10.244],[1820.0,6.04422],[1819.7,36.257]],[[1821.4,13.45339],[1821.8,7.01189],[1822.0,45.27027663],[1822.1,5.48823],[1822.4,5.48742]]]
["bitfinex","ETHUSD",1743632603641,[[1822.7,5.48625],[1822.6,5.48649],[1822.4,1.528],[1822.3,6.03626],[1822.2,7.134]],[[1823.1,5.48528],[1823.4,5.48426],[1823.5,0.707927],[1823.6,1.5956],[1823.7,18.49438552]]]
["bitfinex","ETHUSD",1743632632777,[[1819.7,10.99054],[1819.5,1.6343],[1819.4,5.4963],[1819.3,0.95203319],[1819.1,3.0]],[[1820.1,5.4942],[1820.2,12.63191],[1820.3,1.5337],[1820.4,5.49334],[1820.7,11.36714627]]]
["bitfinex","ETHUSD",1743632672350,[[1824.1,7.04244],[1823.9,5.48247],[1823.8,5.48304],[1823.7,0.711912],[1823.6,36.206]],[[1824.7,5.48041],[1824.8,5.48026],[1824.9,8.6403],[1825.2,3.0],[1826.1,2.73424007]]]
["bitfinex","ETHUSD",1743632689979,[[1823.9,6.579098],[1823.7,1.95930769],[1823.6,5.48364],[1823.3,5.48439],[1684.8,8.32902893]],[[1824.4,5.48126],[1824.5,5.48121],[1824.6,8.6655],[1824.8,8.8939042],[1824.9,6.67]]]
["bitfinex","ETHUSD",1743632718870,[[1821.7,5.48923],[1821.4,1.6564],[1821.3,36.177],[1821.1,12.5961],[1821.0,0.30504389]],[[1822.2,5.48816],[1822.3,5.48757],[1822.4,1.551],[1822.5,7.105],[1822.6,0.55]]]
["bitfinex","ETHUSD",1743632785924,[[1824.6,10.96124],[1824.3,1.3065541],[1824.2,9.183181],[1823.9,41.66971],[1823.2,1.3896436]],[[1825.2,14.2073],[1825.4,5.47826],[1825.5,0.55],[1825.6,14.59768],[1827.0,0.55]]]
["bitfinex","ETHUSD",1743632803063,[[1825.5,5.47785],[1825.4,7.067],[1825.2,5.47867]],[[1826.2,7.11649],[1826.3,7.067],[1826.5,5.87864854],[1826.6,8.05565022]]]
["bitfinex","ETHUSD",1743632832098,[[1821.2,1.6476],[1821.1,5.49115],[1821.0,6.589526],[1820.7,5.89946137],[1820.2,5.49363]],[[1821.6,7.056],[1821.7,1.5247],[1821.9,0.55],[1822.1,5.48819],[1822.8,5.48619]]]
["bitfinex","ETHUSD",1743632858451,[[1821.9,5.48859],[1821.7,0.05489548],[1821.6,5.48967],[1821.5,2.671379],[1821.3,5.49058]],[[1822.2,1.5863],[1822.3,10.97538],[1822.5,6.12],[1822.6,18.03336753],[1822.8,5.48619]]]
["bitfinex","ETHUSD",1743632912194,[[1822.7,11.672125],[1822.6,1.5115],[1822.4,12.49916],[1822.2,5.48772],[1821.9,36.196]],[[1823.1,5.48522],[1823.2,6.03486],[1823.4,7.10866],[1823.5,5.48950766],[1823.6,14.60367]]]
["bitfinex","ETHUSD",1743632930881,[[1823.4,1.5075],[1823.1,0.40483304],[1822.6,6.583724],[1822.4,6.69409908],[1822.2,5.48774]],[[1824.0,0.55],[1824.1,7.56003407],[1824.2,5.07867614],[1824.3,6.12],[1824.4,5.48152]]]
["bitfinex","ETHUSD",1743632969953,[[1824.4,1.10174713],[1824.3,5.4815],[1824.2,7.07791],[1824.0,5.48245],[1823.9,43.127]],[[1824.7,5.48039],[1824.8,5.48007],[1824.9,0.41019894],[1825.0,6.70677614],[1825.1,6.02918]]]
["bitfinex","ETHUSD",1743633013947,[[1820.9,5.49175],[1820.8,1.098432],[1820.7,1.5092],[1820.6,0.57544835],[1820.5,0.207]],[[1821.3,1.5501],[1821.4,5.49052],[1821.5,6.94],[1821.6,5.48987],[1821.7,5.44050996]]]
["bitfinex","ETHUSD",1743633042374,[[1821.7,5.4892],[1821.6,5.48956],[1821.5,1.5148],[1821.4,5.49024],[1821.3,0.97063982]],[[1822.1,10.56682532],[1822.2,12.41191],[1822.3,2.1465],[1822.4,5.4873],[1822.5,3.0]]]
["bitfinex","ETHUSD",1743633080139,[[1823.2,2.05293954],[1823.0,5.48544],[1822.9,41.66675],[1822.7,6.08],[1822.6,5.48641]],[[1823.9,1.5881],[1824.2,0.55],[1824.3,5.42972416],[1824.4,3.0],[1824.5,7.439]]]
["bitfinex","ETHUSD",1743633110409,[[1821.4,10.98024],[1821.3,0.41042092],[1821.2,8.3865],[1821.1,9.17943],[1820.6,11.57251]],[[1821.9,5.48881],[1822.1,1.6563],[1822.3,0.55],[1822.4,5.4874],[1824.9,0.28540603]]]
["bitfinex","ETHUSD",1743633151544,[[1822.2,0.05487683],[1822.1,7.7888441],[1822.0,5.48847],[1821.8,5.48894],[1821.7,0.41369688]],[[1822.7,8.3889],[1822.8,5.48607],[1823.1,10.91515416],[1823.2,42.336],[1823.3,5.48464]]]
["bitfinex","ETHUSD",1743633191021,[[1819.3,5.49661],[1819.1,1.64026299],[1818.8,5.4979],[1818.7,6.828],[1818.6,5.49857]],[[1819.8,10.99043],[1820.0,13.43599239],[1820.1,0.55],[1820.4,9.426758],[1820.5,36.234]]]
["bitfinex","ETHUSD",1743633229947,[[1818.9,10.99544],[1818.7,1.5463],[1818.6,5.4987],[1818.5,48.56883],[1818.0,1.06516103]],[[1819.3,5.49661],[1819.4,6.99762],[1819.5,1.099191],[1819.6,17.38515239],[1819.7,5.49542]]]
["bitfinex","ETHUSD",1743633254317,[[1817.0,5.50455],[1816.9,5.50372],[1816.8,1.5673],[1816.6,12.30654],[1816.5,5.5348]],[[1817.4,5.50253],[1817.6,1.6166],[1817.7,17.38386239],[1817.8,0.55],[1817.9,5.501]]]
["bitfinex","ETHUSD",1743633274724,[[1815.1,5.50931],[1815.0,5.50958],[1814.7,7.08896],[1814.5,8.51097],[1814.4,12.31146]],[[1815.4,1.5883],[1815.7,5.50768],[1815.9,11.62719],[1816.0,41.84163],[1816.5,5.50528]]]
["bitfinex","ETHUSD",1743633302573,[[1814.9,5.5097],[1814.7,0.551042],[1814.6,3.0],[1814.5,1.5805],[1814.4,5.51122]],[[1815.4,1.6349],[1815.5,5.50839],[1815.7,5.50775],[1816.0,5.48518763],[1816.2,41.87309]]]
["bitfinex","ETHUSD",1743633358514,[[1814.0,0.20608559],[1813.9,5.51281],[1813.8,7.12068],[1813.7,36.353],[1813.5,5.51392]],[[1814.4,5.51157],[1814.5,6.740263],[1814.6,6.778],[1814.7,1.5373],[1814.8,5.51029]]]
["bitfinex","ETHUSD",1743633369529,[[1815.2,5.50901],[1815.1,5.50931],[1814.9,7.13012],[1814.7,6.08]],[[1815.7,5.50752],[1815.8,12.28246],[1815.9,1.5906],[1816.1,41.86933],[1816.3,11.62587]]]
["bitfinex","ETHUSD",1743633412291,[[1812.0,11.03726],[1811.7,7.15724],[1811.6,6.769],[1811.5,5.5993465],[1811.3,5.52087]],[[1812.6,7.04569],[1812.7,12.28566],[1812.8,6.12],[1812.9,7.296295],[1813.4,5.51477]]]
["bitfinex","ETHUSD",1743633447509,[[1814.3,5.51172],[1814.2,5.51204],[1814.1,1.5205],[1814.0,5.51251],[1676.7,0.13508767]],[[1814.9,17.7754],[1815.1,37.9025],[1815.2,5.50911],[1815.3,6.830369],[1815.4,3.0]]]
["bitfinex","ETHUSD",1743633476097,[[1813.9,5.51286],[1813.8,0.05513048],[1813.6,7.10777],[1813.4,8.51435],[1813.3,5.51456]],[[1814.4,8.4004],[1814.5,5.51124],[1814.6,5.51115],[1814.7,3.0],[1814.8,6.06039]]]
["bitfinex","ETHUSD",1743633519426,[[1811.6,11.03973],[1811.5,0.0793365],[1811.3,10.17753],[1811.2,12.26389],[1670.0,0.1]],[[1812.0,5.51878],[1812.1,5.5186],[1812.2,6.744],[1812.3,1.5464],[1812.4,5.51756]]]
["bitfinex","ETHUSD",1743633554446,[[1807.0,5.71194904],[1806.5,0.00833845],[1806.1,5.53675],[1805.8,7.12272],[1805.4,13.41930104]],[[1807.1,43.56601076],[1807.2,12.58293763],[1807.4,9.08283],[1807.5,6.965],[2017.2,0.1]]]
["bitfinex","ETHUSD",1743633579948,[[1805.8,5.5377],[1805.7,5.53787],[1805.6,1.107678],[1805.4,5.62073064],[1805.1,8.5398]],[[1806.1,43.965],[1806.3,7.03398763],[1806.6,5.53547],[1806.7,5.53515],[1806.8,3.0]]]
["bitfinex","ETHUSD",1743633589870,[[1805.1,7.16761],[1805.0,5.53996],[1804.7,5.54107],[1804.5,8.54163],[1804.2,50.34346]],[[1805.7,0.553784],[1805.9,5.53742],[1806.0,5.53711],[1806.1,14.71358763],[1806.3,9.08621]]]
["bitfinex","ETHUSD",1743633644202,[[1806.7,5.53495],[1806.6,0.553556],[1806.5,1.5537],[1806.4,5.53563],[1806.2,7.772]],[[1807.5,1.6342],[1807.6,7.774],[1807.9,0.553106],[1808.0,15.96688201],[1808.3,9.08021]]]
["bitfinex","ETHUSD",1743633673931,[[1805.4,1.5325],[1805.3,5.53912],[1804.6,7.773],[1804.5,10.36],[1804.4,5.62233542]],[[1806.3,7.773],[1806.5,1.6541],[1806.7,42.01013],[1807.0,8.00239028],[1807.1,8.81984232]]]
["bitfinex","ETHUSD",1743633689255,[[1807.4,5.53272],[1807.3,5.53293],[1807.0,5.5338],[1806.9,5.53418],[1806.7,9.99571]],[[1808.0,0.553087],[1808.1,11.06176],[1808.2,1.5136],[1808.3,7.784],[1808.4,5.52982]]]
["bitfinex","ETHUSD",1743633716894,[[1806.1,6.14566853],[1805.8,5.5377],[1805.6,13.11228],[1805.5,4.3693],[1805.1,5.53976]],[[1806.8,7.581],[1806.9,6.85205],[1807.0,5.53403],[1807.2,8.52896844],[1807.3,42.07039]]]
["bitfinex","ETHUSD",1743633781644,[[1806.1,5.53651],[1806.0,0.8104],[1805.8,5.53742]],[[1806.7,7.152],[1806.8,37.3287],[1806.9,11.65441],[1807.0,11.06315844]]]
["bitfinex","ETHUSD",1743633785587,[[1804.9,5.54047],[1804.8,5.54053],[1804.7,5.54105],[1804.6,0.8167],[1804.5,5.54141]],[[1805.0,15.0],[1805.2,7.408],[1805.6,5.52896844],[1805.7,36.543],[1805.8,0.8178]]]
["bitfinex","ETHUSD",1743633822010,[[1801.9,0.17011348],[1801.2,0.753],[1801.0,0.11],[1800.9,5.55262],[1800.8,7.302]],[[1802.1,0.8214],[1802.3,8.0322],[1802.4,42.14029],[1802.7,0.55],[1803.0,6.12]]]
["bitfinex","ETHUSD",1743633848770,[[1799.3,5.55771],[1799.2,0.7908]],[[1799.9,3.49342957],[1800.2,11.08392844]]]
["bitfinex","ETHUSD",1743633881693,[[1795.5,0.10604661],[1795.3,5.56983],[1794.8,5.57146],[1794.4,8.5727],[1794.0,0.1]],[[1795.6,9.622],[1795.8,0.4855],[1796.1,13.09146194],[1796.2,36.734],[1796.3,0.5]]]
["bitfinex","ETHUSD",1743633928433,[[1794.6,5.57215],[1794.4,6.34018],[1794.1,3.0],[1794.0,5.57409],[1793.8,0.1]],[[1795.8,10.547],[1796.0,13.11420539],[1796.1,36.833],[1796.2,5.56758],[1796.3,5.56701]]]
["bitfinex","ETHUSD",1743633955534,[[1797.0,5.56465],[1796.9,5.56513],[1796.8,0.9366],[1796.7,0.556557],[1796.6,5.56583]],[[1797.4,10.209],[1797.5,36.707],[1797.7,5.56286],[1797.8,0.4009],[1797.9,9.11234]]]
["bitfinex","ETHUSD",1743633980087,[[1803.2,5.54547],[1803.1,0.887],[1802.7,5.54714],[1802.5,15.60477],[1802.3,0.554845]],[[1804.1,5.54292],[1804.2,10.049],[1804.3,42.18533],[1804.4,0.3244],[1804.5,0.42366297]]]
["bitfinex","ETHUSD",1743633996437,[[1800.1,6.45633],[1799.6,5.55674],[1799.3,0.41040195],[1799.2,15.27687],[1798.5,10.26]],[[1801.1,0.55],[1801.2,3.3244],[1801.3,42.1878],[1801.5,0.41413597],[1801.6,13.09669539]]]
["bitfinex","ETHUSD",1743634044212,[[1803.5,5.54464],[1803.1,5.54581],[1802.5,0.55],[1802.4,0.801],[1802.3,10.275877]],[[1804.1,5.64576],[1804.3,44.12145584],[1804.6,6.12],[1804.7,5.8267623],[1805.0,9.87436962]]]
["bitfinex","ETHUSD",1743634078743,[[1801.5,5.55092],[1801.3,6.34024],[1801.2,0.41446393],[1801.1,3.0],[1801.0,14.3333]],[[1802.1,8.777],[1802.7,3.0],[1802.8,5.55304445],[1802.9,5.97087136],[1803.0,0.7498269]]]
["bitfinex","ETHUSD",1743634087569,[[1800.3,6.10447]],[[1801.7,0.48852032],[1801.8,14.25819],[1802.2,3.55]]]
["bitfinex","ETHUSD",1743634113301,[[1802.0,5.54926],[1801.4,8.55123]],[[1802.5,13.96195],[1802.6,5.54757],[1802.8,1.397566],[1802.9,11.66685],[1803.6,3.327]]]
["bitfinex","ETHUSD",1743634150238,[[1800.0,5.55551],[1799.9,5.55563],[1799.6,5.55679],[1799.5,1.403949],[1799.4,8.55732]],[[1800.3,8.019],[1800.4,5.55442],[1800.5,5.55428],[1800.7,5.5534],[1800.8,3.18237788]]]
["bitfinex","ETHUSD",1743634177251,[[1803.0,11.09223],[1802.7,5.54723],[1802.6,0.8003],[1802.5,3.0],[1802.4,5.54798]],[[1803.6,5.54452],[1803.7,5.54417],[1803.8,8.086],[1803.9,6.30726],[1804.0,3.0]]]
["bitfinex","ETHUSD",1743634216867,[[1802.1,5.54897],[1801.6,5.55043],[1801.5,3.7948],[1801.4,5.55112],[1801.3,0.40641827]],[[1802.4,7.662],[1802.8,0.42484456],[1802.9,3.7625],[1803.0,5.83614035],[1803.1,5.55519997]]]
["bitfinex","ETHUSD",1743634253373,[[1802.0,5.54927],[1801.9,5.54964],[1801.7,5.55027],[1801.6,0.7788],[1801.5,5.55092]],[[1802.5,19.846907],[1802.7,0.7504],[1802.8,36.633],[1802.9,9.12],[1803.6,5.54452]]]
["bitfinex","ETHUSD",1743634282652,[[1799.5,0.7686],[1799.4,5.55735],[1799.3,5.5574],[1799.1,37.05253699],[1799.0,5.55845]],[[1800.1,0.7841],[1800.2,0.5555],[1800.3,5.97140536],[1800.4,7.281],[1800.6,14.67386]]]
["bitfinex","ETHUSD",1743634304840,[[1800.1,5.55524],[1800.0,5.55552],[1799.8,0.8216],[1799.7,0.55]],[[1800.6,7.283],[1800.7,5.55343],[1800.8,5.55312],[1800.9,0.41225686],[1801.0,9.92553]]]
["bitfinex","ETHUSD",1743634355568,[[1799.3,5.35840971],[1799.2,5.55798],[1799.1,0.8057],[1799.0,5.5586],[1798.9,0.95952444]],[[1799.6,5.55684],[1799.7,5.5565],[1799.9,8.0619],[1800.0,51.36862],[1800.2,5.55508]]]
["bitfinex","ETHUSD",1743634383039,[[1803.4,5.54494],[1803.3,0.8152],[1803.1,6.09574],[1803.0,39.625],[1802.9,5.54639]],[[1803.9,5.54377],[1804.1,1.3317],[1804.2,12.80963],[1804.5,0.783],[1804.6,11.09661997]]]
["bitfinex","ETHUSD",1743634405067,[[1804.2,11.08497],[1803.9,6.84842],[1803.6,6.098691],[1803.5,5.54475],[1803.0,36.597]],[[1804.5,0.783],[1804.6,12.79656],[1804.7,5.5411],[1804.9,5.54051],[1805.2,11.09491997]]]
["bitfinex","ETHUSD",1743634450827,[[1804.5,0.05541114],[1804.4,6.63621331],[1804.3,7.60927307],[1804.1,5.54274],[1804.0,3.0]],[[1804.8,5.54094],[1805.0,7.243],[1805.1,5.53988],[1805.3,8.53926],[1805.4,0.7729]]]
["bitfinex","ETHUSD",1743634492189,[[1803.4,0.7569],[1803.0,37.701274],[1802.9,7.237],[1802.5,5.54764],[1802.2,10.84077532]],[[1804.1,9.651987],[1804.3,3.41107279],[1804.4,11.09749997],[1804.7,37.142],[1804.8,0.41921771]]]
["bitfinex","ETHUSD",1743634516002,[[1798.9,5.55894],[1798.8,5.55895],[1798.6,0.779],[1798.5,8.56015],[1798.4,0.40918478]],[[1799.1,7.241],[1799.3,5.5578],[1799.4,6.744181],[1799.5,0.7503],[1799.6,6.836508]]]
["bitfinex","ETHUSD",1743634562280,[[1800.4,11.10829],[1800.3,0.7995],[1800.2,0.55],[1800.0,0.41249624],[1798.6,2.74739118]],[[1800.8,5.55312],[1800.9,5.55281],[1801.0,7.226],[1801.1,6.75154877],[1801.2,5.20696407]]]
["bitfinex","ETHUSD",1743634575706,[[1799.9,5.55571],[1799.8,5.556],[1799.6,6.31397],[1799.5,0.55],[1799.1,12.77827]],[[1800.2,5.55505],[1800.3,13.55768],[1800.5,5.55405],[1800.6,39.664],[1800.7,5.55362]]]
["bitfinex","ETHUSD",1743634612010,[[1795.8,5.56843],[1795.7,6.36137],[1795.5,5.56947],[1795.2,42.27933],[1794.2,4.80047423]],[[1796.2,5.56735],[1796.3,5.567],[1796.4,0.783],[1796.5,8.56662],[1796.6,7.207]]]
["bitfinex","ETHUSD",1743634638462,[[1796.2,11.13434],[1795.9,6.32518],[1795.7,5.56875],[1795.6,0.55],[1795.5,5.98852147]],[[1796.4,7.2],[1796.6,48.64738],[1796.8,3.0],[1796.9,8.90317],[1797.2,6.12453577]]]
["bitfinex","ETHUSD",1743634680395,[[1796.5,5.56625],[1796.4,6.761413],[1796.3,1.364],[1796.2,5.56725],[1796.0,8.99126776]],[[1796.9,5.56538],[1797.0,7.174],[1797.1,0.7517],[1797.2,5.56424],[1797.3,5.22418529]]]
["bitfinex","ETHUSD",1743634703652,[[1797.0,5.56456],[1796.7,6.39134],[1796.6,0.4196784],[1796.5,5.56622],[1796.4,5.56651]],[[1797.4,7.153],[1797.5,5.56337],[1797.6,6.34601],[1797.7,0.40962847],[1797.8,45.26364]]]
["bitfinex","ETHUSD",1743634736950,[[1797.7,0.55],[1797.6,6.34447],[1797.5,6.11326],[1797.3,5.56389],[1796.9,3.0]],[[1798.1,0.783],[1798.3,41.93365097],[1798.5,11.68031],[1798.7,5.55984],[1798.9,0.28439331]]]
["bitfinex","ETHUSD",1743634788714,[[1796.6,5.56606],[1796.5,5.56623],[1796.3,2.559141],[1796.2,5.56726],[1796.0,0.42120192]],[[1796.8,7.105],[1796.9,5.56515],[1797.1,6.3477],[1797.2,5.97666854],[1798.5,2.7698474]]]
["bitfinex","ETHUSD",1743634816149,[[1793.1,0.55],[1792.9,5.5774],[1792.5,5.57851],[1792.4,3.7842],[1792.3,5.57942]],[[1793.3,7.091],[1793.5,6.36498],[1793.7,5.57524],[1793.8,5.61903058],[1793.9,42.32165]]]
["bitfinex","ETHUSD",1743634845385,[[1789.9,1.905804],[1789.5,5.58803],[1789.0,5.58957],[1787.9,8.37249814],[1784.2,16.01533275]],[[1791.0,7.189],[1791.1,3.558319],[1791.4,8.66663437],[1791.5,1.69640634],[1791.7,43.21791]]]
["bitfinex","ETHUSD",1743634879052,[[1786.3,1e-05],[1786.1,5.59865],[1786.0,5.59882],[1785.9,0.7984],[1785.7,5.59993]],[[1786.8,5.59679],[1787.0,8.183],[1787.1,5.59566],[1787.2,0.8261],[1787.3,3.0]]]
["bitfinex","ETHUSD",1743634914203,[[1784.3,5.60443],[1784.1,0.893],[1783.6,5.60644],[1783.3,6.02995476],[1782.6,2.82502926]],[[1784.8,0.1],[1784.9,9.283],[1785.3,0.8868],[1785.5,3.0],[1785.7,49.14708907]]]
["bitfinex","ETHUSD",1743634941998,[[1784.2,5.60475],[1783.9,0.9646],[1783.8,6.16644],[1783.7,6.15614],[1783.5,8.60688]],[[1784.9,9.204],[1785.1,0.9574],[1785.2,36.979],[1785.6,5.60037],[1785.8,0.42369463]]]
["bitfinex","ETHUSD",1743634976726,[[1782.9,3.9502],[1782.8,8.927],[1782.6,5.70957],[1782.5,45.89802323],[1782.1,10.26]],[[1784.4,37.9158],[1784.5,5.60389],[1784.7,0.68578482],[1784.9,13.17662864],[1785.1,6.10301918]]]
["bitfinex","ETHUSD",1743634993467,[[1782.6,5.60957],[1782.4,0.11214227],[1782.0,6.16167],[1781.9,5.61188],[1781.6,3.0]],[[1783.1,5.60826],[1783.2,14.5572],[1783.3,3.0],[1783.4,0.9858],[1783.5,7.78558428]]]
["bitfinex","ETHUSD",1743635020767,[[1783.9,5.60556],[1783.8,5.60588],[1783.6,5.60661],[1783.5,1.0029],[1783.4,5.60703]],[[1784.2,8.641],[1784.3,11.2091],[1784.5,1.0147],[1784.6,17.13217791],[1785.1,19.45108952]]]
["bitfinex","ETHUSD",1743635048614,[[1785.1,16.37742116]],[[1787.1,5.5958],[1787.5,3.9881],[1788.0,9.12]]]
["bitfinex","ETHUSD",1743635092573,[[1787.4,5.59446],[1787.2,5.59511],[1787.1,5.59564],[1786.8,6.1464],[1786.7,1.0802]],[[1787.7,9.4297],[1787.9,5.59331],[1788.2,5.59221],[1788.4,6.12],[1788.5,7.60332936]]]
["bitfinex","ETHUSD",1743635110341,[[1787.2,5.59521],[1787.1,5.59546],[1787.0,1.0328],[1786.9,5.596],[1786.5,5.59734]],[[1787.9,1.066],[1788.0,9.12],[1788.1,5.59254],[1788.2,8.271],[1788.3,7.60332936]]]
["bitfinex","ETHUSD",1743635149847,[[1790.3,5.5856],[1790.2,5.58594],[1790.0,0.55],[1789.9,1.0085],[1789.8,5.58703]],[[1790.6,8.174],[1790.7,6.65934],[1791.0,5.58353],[1791.2,45.44187],[1791.3,6.12]]]
["bitfinex","ETHUSD",1743635196904,[[1790.0,0.12851995],[1789.9,11.17362],[1789.7,1.0099],[1789.6,5.58782],[1789.4,6.0036259]],[[1790.2,13.18296],[1790.3,5.58572],[1790.4,37.29586093],[1790.6,6.638],[1790.7,9.12]]]
["bitfinex","ETHUSD",1743635216145,[[1788.5,6.59793],[1788.2,6.00669484],[1788.0,5.59268]],[[1789.1,8.47701678],[1789.2,13.38778783],[1789.3,8.58886],[1789.5,5.58817],[1792.9,2.34943834]]]
["bitfinex","ETHUSD",1743635250310,[[1788.8,5.59023],[1788.5,5.59127],[1788.4,1.0264],[1788.3,6.14182],[1788.1,12.93146]],[[1789.1,6.839],[1789.2,5.58922],[1789.3,5.5888],[1789.5,42.50018],[1789.6,4.0039]]]
["bitfinex","ETHUSD",1743635291631,[[1787.7,5.59347],[1787.3,5.59503],[1787.2,0.55],[1786.9,15.93117],[1786.8,0.42177188]],[[1787.9,7.335],[1788.1,0.9916],[1788.2,5.59234],[1788.3,6.251533],[1788.5,5.59153]]]
["bitfinex","ETHUSD",1743635317907,[[1788.9,5.58988],[1788.8,5.59012],[1788.6,6.61489],[1788.3,6.1419],[1788.1,3.0]],[[1789.2,7.334],[1789.3,6.59093],[1789.4,5.58852],[1789.5,5.58819],[1789.6,36.921]]]
["bitfinex","ETHUSD",1743635354178,[[1790.7,5.58424],[1790.4,6.62446],[1790.3,0.55],[1790.2,8.58592],[1790.0,5.58644]],[[1791.0,7.309],[1791.2,6.60367],[1791.4,36.871],[1791.5,0.42360738],[1791.7,5.58151]]]
["bitfinex","ETHUSD",1743635382650,[[1789.8,5.58699],[1789.7,0.9549],[1789.4,5.58838],[1789.2,5.58905],[1788.9,5.68984]],[[1790.2,5.58608],[1790.4,0.9508],[1790.5,14.172434],[1790.6,5.25263918],[1790.7,5.58444]]]
["bitfinex","ETHUSD",1743635406853,[[1788.4,5.59138],[1788.3,5.5919],[1788.2,0.9414],[1788.0,0.55],[1787.9,3.0]],[[1788.8,5.59058],[1789.0,8.2635],[1789.3,3.0],[1789.4,36.883],[1789.5,11.64989422]]]
["bitfinex","ETHUSD",1743635429550,[[1788.1,5.59251],[1788.0,5.5928],[1787.8,5.59345],[1787.7,0.9362],[1787.6,0.55]],[[1788.5,5.59158],[1788.6,2.759481],[1788.7,17.3244],[1788.8,0.427281],[1788.9,5.59006]]]
["bitfinex","ETHUSD",1743635456799,[[1789.9,0.956],[1789.8,11.17389],[1789.5,8.58815],[1789.4,0.558846],[1786.8,42.1634]],[[1790.5,8.58504],[1790.6,6.48923],[1790.7,15.240515],[1790.8,5.58411],[1791.0,0.55]]]
["bitfinex","ETHUSD",1743635513480,[[1792.4,5.57888],[1792.3,5.57937],[1792.2,0.9044],[1792.1,5.58002],[1791.9,0.558042]],[[1792.9,12.81272],[1793.0,7.170275],[1793.2,9.434294],[1793.3,5.57657],[1793.4,43.94385449]]]
["bitfinex","ETHUSD",1743635524027,[[1791.6,1.39178127],[1791.5,6.08],[1791.4,8.58218],[1791.2,12.81082],[1791.0,2.19438418]],[[1792.3,0.9958],[1792.4,7.229],[1792.5,3.0],[1792.8,6.12],[1792.9,11.11116141]]]
["bitfinex","ETHUSD",1743635566467,[[1792.1,5.57999],[1792.0,5.58033],[1791.9,0.9001],[1791.8,5.58096],[1791.7,8.58109]],[[1792.6,6.54089],[1792.8,1.58039899],[1792.9,11.69757],[1793.0,10.203],[1793.1,6.12709]]]
["bitfinex","ETHUSD",1743635590280,[[1793.0,6.13478],[1792.9,5.57754],[1792.8,0.9167],[1792.7,5.57812],[1792.6,0.5634392]],[[1793.4,0.9612],[1793.5,12.7639],[1793.7,14.69509],[1793.8,5.57478],[1794.4,5.887]]]
["bitfinex","ETHUSD",1743635634413,[[1793.3,5.57613],[1793.2,6.43731],[1793.1,2.19200849],[1793.0,5.57721],[1792.9,3.0]],[[1793.7,11.1505],[1793.8,0.8523],[1793.9,7.151],[1794.0,14.69431],[1794.3,6.12337]]]
["bitfinex","ETHUSD",1743635684153,[[1794.3,6.48087],[1794.2,0.65651288],[1794.1,5.5738],[1794.0,303.20809722],[1793.9,0.55]],[[1795.0,5.57112],[1795.1,36.775],[1795.2,13.62351],[1795.3,6.34112138],[1795.5,5.56959]]]
["bitfinex","ETHUSD",1743635719907,[[1792.8,5.57782],[1792.7,5.57795],[1792.5,1.1799],[1792.4,5.57901],[1792.2,11.65959]],[[1793.2,1.5793],[1793.3,3.55],[1793.4,13.86393291],[1793.7,11.69525],[1793.8,5.5748]]]
["bitfinex","ETHUSD",1743635748995,[[1790.6,5.58466],[1790.5,5.585],[1790.4,1.5831],[1790.3,5.58534],[1790.2,3.42139912]],[[1791.1,1.6497],[1791.2,7.089],[1791.3,12.46112138],[1791.4,3.0],[1791.5,7.02961463]]]
["bitfinex","ETHUSD",1743635762019,[[1788.0,1.63071802],[1787.9,5.59314],[1787.6,5.59393],[1787.4,7.083],[1787.3,6.18]],[[1788.8,4.5833],[1788.9,6.34112138],[1789.0,6.54531536],[1789.1,7.084],[1789.2,0.79826214]]]
["bitfinex","ETHUSD",1743635820006,[[1785.9,6.15934],[1785.8,5.59968],[1785.6,7.22035],[1785.4,0.42028339],[1785.3,5.60116]],[[1786.4,13.184],[1786.5,4.5277],[1786.6,0.55],[1786.7,36.93],[1786.8,11.1934]]]
["bitfinex","ETHUSD",1743635826313,[[1786.5,0.11816933],[1786.3,5.59801],[1786.0,5.59901],[1785.9,1.6045],[1785.7,5.59995]],[[1786.6,7.063],[1786.7,6.12],[1786.8,4.6596],[1787.0,1.17188],[1787.1,5.59578]]]
["bitfinex","ETHUSD",1743635869217,[[1785.7,5.59988],[1785.6,5.60006],[1785.4,0.57070698],[1785.3,5.60121],[1785.2,1.6452]],[[1786.2,2.05582],[1786.3,3.0],[1786.4,13.169],[1786.5,7.08910896],[1786.6,5.59723]]]
["bitfinex","ETHUSD",1743635892728,[[1787.7,5.59377],[1787.4,5.59443],[1787.3,1.6087],[1787.1,5.59565],[1786.9,5.59614]],[[1787.9,7.7672],[1788.1,3.0],[1788.2,7.034],[1788.4,36.935],[1788.6,6.62303896]]]
["bitfinex","ETHUSD",1743635924143,[[1784.7,0.11237585],[1784.6,11.20666],[1784.4,1.6337],[1784.3,5.60439],[1784.1,5.60493]],[[1785.1,7.72176428],[1785.2,6.12],[1785.3,7.1582],[1785.4,6.23003772],[1785.5,4.73307725]]]
["bitfinex","ETHUSD",1743635962458,[[1784.8,5.60269],[1784.7,5.60312],[1784.6,1.5391],[1784.5,5.60374],[1784.3,12.61339]],[[1785.3,1.5412],[1785.4,9.30207],[1785.5,55.7027],[1785.7,12.2628252],[1785.9,6.45406]]]
["bitfinex","ETHUSD",1743636004219,[[1782.3,5.61052],[1782.1,0.561135],[1782.0,5.61161],[1781.9,1.6367],[1781.8,5.61222]],[[1782.7,6.99],[1782.8,3.0],[1782.9,8.16419603],[1783.1,42.58751],[1783.2,0.560795]]]
["bitfinex","ETHUSD",1743636032595,[[1786.5,5.5974],[1786.4,5.59758],[1786.2,6.158249],[1785.7,6.02289838],[1785.6,3.55]],[[1786.8,1.6183],[1786.9,11.65694475],[1787.1,5.59566],[1787.2,5.59538],[1787.3,6.64709603]]]
["bitfinex","ETHUSD",1743636069099,[[1786.2,0.21560328],[1786.0,6.89746211],[1785.9,7.16997],[1785.7,5.59999],[1785.6,3.41798888]],[[1786.5,6.98114257],[1786.6,5.59725],[1786.7,8.59695],[1786.8,43.58409603],[1786.9,1.6204]]]
["bitfinex","ETHUSD",1743636087534,[[1785.9,5.59936],[1785.6,7.10255],[1785.5,6.08],[1785.4,11.51339715],[1656.0,0.2210142]],[[1786.2,6.947],[1786.5,4.6474],[1786.6,37.36833382],[1786.7,5.59691],[1786.8,6.64709603]]]
["bitfinex","ETHUSD",1743636152396,[[1786.4,0.123004],[1786.3,5.59801],[1786.2,5.59845],[1786.1,1.5535],[1786.0,11.67906]],[[1786.7,21.90253449],[1786.8,7.14082],[1787.0,3.17640791],[1787.1,6.14566],[1853.7,38.82563783]]]
["bitfinex","ETHUSD",1743636181027,[[1786.7,5.59687],[1786.6,0.10758112],[1786.5,6.08],[1786.4,1.5651],[1786.3,5.59791]],[[1786.9,6.39658449],[1787.0,5.59602],[1787.1,5.59594],[1787.2,11.4699],[1787.3,5.59503]]]
["bitfinex","ETHUSD",1743636202167,[[1786.9,5.59628],[1786.8,5.59645],[1786.7,1.5992],[1786.6,6.156903],[1786.5,6.08]],[[1787.0,13.27658449],[1787.2,11.19085],[1787.3,4.5232],[1787.4,0.41721464],[1787.5,5.59442]]]
["bitfinex","ETHUSD",1743636257428,[[1787.5,11.18858],[1787.4,7.7298],[1787.2,5.5953],[1787.1,5.5954],[1786.9,7.26723245]],[[1787.7,6.39685038],[1787.9,6.79234004],[1788.0,6.00505911],[1788.1,9.842],[1788.3,5.59191]]]
["bitfinex","ETHUSD",1743636300769,[[1788.4,6.08],[1788.1,11.18492],[1788.0,1.6062],[1787.9,5.59314],[1787.7,15.85354]],[[1788.5,7.24577],[1788.6,11.98801038],[1788.7,8.12408504],[1788.8,3.0],[1788.9,5.59029]]]
["bitfinex","ETHUSD",1743636318104,[[1789.0,5.58971],[1788.9,11.66984],[1788.7,7.316665],[1788.6,1.5507],[1788.5,0.55]],[[1789.1,36.903],[1789.3,9.39685038],[1789.4,7.16377],[1789.6,5.87768448],[1789.8,5.58744]]]
["bitfinex","ETHUSD",1743636336337,[[1791.5,5.58178],[1791.4,5.58198],[1791.3,1.08],[1791.2,5.58282],[1791.0,8.960882]],[[1791.9,7.1624],[1792.0,6.62338322],[1792.1,36.865],[1792.2,5.57973],[1792.4,5.57925]]]
["bitfinex","ETHUSD",1743636376952,[[1792.6,2.88438812],[1792.4,11.1579],[1792.1,7.79062],[1791.9,5.58054],[1791.8,5.58083]],[[1792.8,5.57799],[1792.9,47.3126595],[1793.0,6.751],[1793.1,12.20048322],[1793.6,0.55]]]
["bitfinex","ETHUSD",1743636420229,[[1792.9,6.08],[1792.6,3.55451],[1792.4,5.57905],[1792.3,6.12939],[1792.2,13.26]],[[1793.0,5.57724],[1793.1,12.30306],[1793.2,48.98442276],[1793.3,3.0],[1793.4,7.13176]]]
["bitfinex","ETHUSD",1743636447528,[[1791.3,7.24553],[1791.2,6.699424],[1791.0,8.58346],[1790.8,6.00629077],[1790.6,5.68464]],[[1791.4,5.65522533],[1791.7,5.5813],[1791.8,6.721],[1792.0,37.26561622],[1792.1,5.58029]]]
["bitfinex","ETHUSD",1743636490489,[[1792.0,5.58035],[1791.9,6.03],[1791.8,5.58098],[1791.7,2.1226],[1791.6,6.697922]],[[1792.4,8.293],[1792.5,11.94038779],[1792.6,5.57855],[1792.8,42.41788],[1792.9,17.05482798]]]
["bitfinex","ETHUSD",1743636521719,[[1792.8,6.03],[1792.6,11.15685],[1792.5,1.6129],[1792.4,0.55],[1792.3,5.57918]],[[1792.9,0.05],[1793.0,5.57727],[1793.1,5.57695],[1793.2,16.04054779],[1793.3,7.23022]]]
["bitfinex","ETHUSD",1743636568052,[[1796.4,12.96908],[1796.3,5.5668],[1796.0,6.1179],[1795.9,16.904],[1795.8,8.977143]],[[1796.5,0.55],[1796.8,5.56568],[1796.9,6.694],[1797.1,11.91263205],[1800.4,11.670112]]]
["bitfinex","ETHUSD",1743636607878,[[1796.1,11.13489],[1796.0,0.05567459],[1795.9,7.3022],[1795.8,5.97617536],[1795.7,5.56885]],[[1796.5,5.56639],[1796.6,5.5661],[1796.7,1.5159],[1796.8,6.67345404],[1796.9,8.56541]]]
["bitfinex","ETHUSD",1743636645453,[[1795.7,5.56874],[1795.6,1.24886659],[1795.4,5.56962],[1795.3,0.55],[1795.2,5.98505474]],[[1796.2,6.27674157],[1796.4,42.32983],[1796.7,6.20684314],[1796.8,5.56546],[1796.9,5.871]]]
["bitfinex","ETHUSD",1743636669044,[[1796.1,11.746981],[1795.9,2.084],[1795.8,5.56842],[1795.7,5.56884],[1795.6,7.01356687]],[[1796.5,6.592],[1796.6,5.56619],[1796.7,5.56575],[1797.0,15.27103661],[1797.1,8.86945873]]]
["bitfinex","ETHUSD",1743636716635,[[1796.5,1.5438],[1796.4,5.56668],[1796.3,1.11226539],[1796.1,3.7941891]],[[1796.8,6.576],[1797.0,11.83127828],[1797.1,1.538]]]
["bitfinex","ETHUSD",1743636754773,[[1795.7,5.56883],[1795.6,6.835435],[1795.5,1.525],[1795.3,3.42218058],[1794.6,42.599]],[[1796.1,7.17705],[1796.2,11.83387828],[1796.3,6.557],[1796.4,46.57296],[1797.6,2.71914157]]]
["bitfinex","ETHUSD",1743636783363,[[1796.9,11.18580481],[1796.8,0.67452183],[1796.7,2.784836],[1796.6,12.19605],[1796.5,5.98185122]],[[1797.3,5.56396],[1797.4,12.11066],[1797.5,7.93150828],[1797.6,5.56299],[1797.8,5.97179558]]]
["bitfinex","ETHUSD",1743636796687,[[1798.7,7.20792],[1798.6,1.16759322],[1798.4,0.55],[1798.3,5.56078],[1798.1,10.50753199]],[[1798.9,0.05],[1799.2,8.55814],[1799.3,1.5824],[1799.4,36.726],[1799.5,0.41677787]]]
["bitfinex","ETHUSD",1743636846242,[[1799.6,11.11346],[1799.5,0.555692],[1799.3,7.71568],[1799.2,6.50533332],[1799.1,8.55822]],[[1800.0,11.11143],[1800.2,8.1678],[1800.3,11.80473197],[1800.5,45.2212],[1800.9,13.13035841]]]
["bitfinex","ETHUSD",1743636884621,[[1798.7,7.20807913],[1798.6,6.671811],[1798.5,6.08],[1798.4,12.47645165],[1793.5,0.01525324]],[[1799.2,5.55802],[1799.3,5.55774],[1799.4,8.0898],[1799.5,11.80130549],[1799.6,0.42486575]]]
["bitfinex","ETHUSD",1743636913174,[[1798.8,7.18107],[1798.7,5.55955],[1798.5,3.0],[1798.3,12.32213093],[1798.2,5.56104]],[[1799.3,12.03772],[1799.4,5.55747],[1799.6,7.08292],[1800.5,6.1095],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743636966853,[[1799.0,7.17403],[1798.9,5.55892],[1798.7,5.97188112],[1798.6,3.0],[1798.3,11.64078]],[[1799.4,17.57904],[1799.6,1.5211],[1799.7,15.21305832],[1799.8,40.036],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743636993407,[[1798.3,0.15270491],[1797.9,5.562],[1797.8,2.2088],[1797.6,8.56294],[1797.5,0.27122143]],[[1798.7,13.768675],[1798.8,3.0],[1798.9,13.42816549],[1799.1,5.5586],[1799.2,42.2582]]]
["bitfinex","ETHUSD",1743637042916,[[1798.7,5.55941],[1798.6,0.12611772],[1798.5,7.67506822],[1798.4,5.56045],[1798.3,11.64076]],[[1799.0,6.431],[1799.1,11.11694],[1799.2,44.6151546],[1799.6,5.83037347],[1799.7,8.89856]]]
["bitfinex","ETHUSD",1743637091762,[[1798.4,6.08],[1798.3,11.12152],[1798.2,1.6358],[1798.1,5.56138],[1798.0,3.0]],[[1798.8,11.11872],[1798.9,7.7677546],[1799.0,8.161612],[1799.1,5.55841],[1799.2,6.34]]]
["bitfinex","ETHUSD",1743637120145,[[1799.1,6.08],[1799.0,7.11262],[1798.9,5.55892],[1798.8,0.41778979],[1798.7,6.10948]],[[1799.5,11.9501],[1799.7,4.5105],[1799.9,43.40075043],[1800.2,6.10522],[1806.2,114.3399731]]]
["bitfinex","ETHUSD",1743637162964,[[1800.7,6.03],[1800.3,11.10912],[1800.2,1.5772],[1800.1,6.10524],[1796.7,10.0]],[[1800.8,11.03352238],[1800.9,13.58674],[1801.0,5.55249],[1801.1,8.55217],[1801.2,0.42062733]]]
["bitfinex","ETHUSD",1743637206974,[[1800.8,5.73831797],[1800.4,12.72051],[1800.2,10.26],[1799.9,5.5557],[1796.8,10.0]],[[1800.9,18.99358238],[1801.0,5.5526],[1801.2,5.55188],[1801.3,3.0],[1801.4,8.89138]]]
["bitfinex","ETHUSD",1743637259059,[[1800.8,0.17327706],[1800.5,7.141],[1800.4,5.55418],[1800.2,5.55473],[1800.1,3.55]],[[1800.9,8.745855],[1801.0,5.55248],[1801.1,11.80231238],[1801.2,5.55204],[1801.3,5.55156]]]
["bitfinex","ETHUSD",1743637300380,[[1801.6,8.04943704],[1801.5,5.55092],[1801.4,7.97e-06],[1801.2,6.10185],[1801.1,1.27693708]],[[1801.8,0.005],[1801.9,0.6],[1802.0,12.67170238],[1802.1,3.0],[1802.2,6.304]]]
["bitfinex","ETHUSD",1743637346009,[[1802.1,6.80968977],[1802.0,7.05693],[1801.8,5.54996],[1801.6,8.55049],[1801.3,10.26]],[[1802.2,0.005],[1802.5,11.82693],[1802.6,12.66061238],[1802.7,3.005],[1802.8,9.30271877]]]
["bitfinex","ETHUSD",1743637355639,[[1801.9,7.97e-06],[1801.7,1.6612],[1801.3,3.55],[1801.2,5.96721641],[1801.0,5.55218]],[[1802.2,6.274],[1802.3,1.5069],[1802.4,8.54825],[1802.5,11.02816238],[1802.6,0.005]]]
["bitfinex","ETHUSD",1743637393893,[[1801.4,5.67540288],[1801.3,5.55153797],[1801.2,1.5379],[1801.1,5.55215],[1800.9,0.55]],[[1801.7,10.21446],[1801.8,11.80307],[1801.9,42.10931238],[1802.0,5.97228535],[1803.9,36.22779]]]
["bitfinex","ETHUSD",1743637457092,[[1801.3,6.82224777],[1801.2,7.15742],[1801.0,5.55244],[1800.9,3.55]],[[1801.7,12.70323],[1801.8,6.219],[1801.9,5.48031238],[1802.0,8.97430677],[1803.1,2.73645742]]]
["bitfinex","ETHUSD",1743637532550,[[1800.1,0.05],[1800.0,6.90354],[1799.9,5.55581797],[1799.7,5.55635],[1799.4,8.55721]],[[1800.3,11.74163],[1800.4,11.03466238],[1800.5,1.3283],[1800.6,5.96859862],[1800.7,3.0]]]
["bitfinex","ETHUSD",1743637559044,[[1800.1,0.1550117],[1800.0,7.97e-06],[1799.8,6.33902],[1799.7,5.55646],[1799.5,5.55696]],[[1800.2,5.55493],[1800.3,11.86720238],[1800.4,2.27691624],[1800.5,11.73404],[1800.6,0.42265082]]]
["bitfinex","ETHUSD",1743637604838,[[1797.5,7.97e-06],[1797.4,5.56345],[1797.3,6.39233],[1797.1,5.61428],[1796.5,0.27554333]],[[1797.6,6.159],[1797.7,5.56267],[1797.8,5.56238],[1798.0,11.04205238],[1798.1,12.67457]]]
["bitfinex","ETHUSD",1743637629399,[[1798.4,5.56049],[1798.3,13.06241877],[1798.0,5.56168],[1797.9,0.55],[1797.7,8.56255]],[[1798.5,0.08742714],[1798.6,6.149],[1798.9,8.55895],[1799.0,7.464729],[1799.1,0.41964518]]]
["bitfinex","ETHUSD",1743637691258,[[1798.4,11.64049],[1798.3,5.56062],[1798.1,0.838],[1798.0,5.56172],[1797.9,0.42700217]],[[1798.5,0.02915155],[1798.6,0.7567],[1798.7,8.5596],[1798.8,11.67628],[1799.1,5.55837]]]
["bitfinex","ETHUSD",1743637743182,[[1796.2,6.3475],[1796.1,6.262018],[1795.9,5.56821],[1795.6,12.19897],[1795.5,8.24251169]],[[1796.3,0.02914238],[1796.6,17.15841754],[1796.7,8.56582],[1796.8,5.56546],[1797.0,0.7699]]]
["bitfinex","ETHUSD",1743637753463,[[1797.5,6.08],[1797.3,11.94183],[1797.1,0.639072],[1797.0,6.1148],[1793.8,32.1634]],[[1797.7,11.05210754],[1797.8,11.66257],[1797.9,36.736],[1798.1,6.36127],[1798.2,3.337]]]
["bitfinex","ETHUSD",1743637826978,[[1796.6,17.97633],[1796.3,5.56689],[1796.2,6.07],[1796.1,5.56757],[1795.7,4.82]],[[1797.0,11.05420754],[1797.1,3.0],[1797.2,1.66173875],[1797.3,6.33081],[1797.4,11.6336]]]
["bitfinex","ETHUSD",1743637834059,[[1797.2,0.24533849],[1797.1,0.8149],[1797.0,5.5647],[1796.9,5.56511],[1796.8,6.08]],[[1797.3,8.5639],[1797.4,5.56375],[1797.5,12.35962754],[1797.6,9.31638417],[1797.8,5.56246]]]
["bitfinex","ETHUSD",1743637906219,[[1795.7,6.08],[1795.5,6.34223],[1795.4,5.56972],[1795.3,5.57009],[1795.0,5.57087]],[[1796.0,17.18605],[1796.1,0.41185465],[1796.2,8.99436609],[1796.3,6.12658579],[1796.5,45.65154]]]
["bitfinex","ETHUSD",1743637914429,[[1795.6,6.23073831],[1795.3,11.13984],[1795.2,0.7578],[1795.1,0.05],[1795.0,5.57099]],[[1795.7,11.61585],[1795.8,5.56868],[1795.9,10.77348709],[1796.0,5.56795],[1796.1,0.41185465]]]
["bitfinex","ETHUSD",1743637954451,[[1795.3,6.08],[1795.2,5.57029],[1795.0,0.7849],[1794.9,5.57132],[1794.8,7.293967]],[[1795.4,3.0],[1795.6,11.60921],[1795.7,10.79447609],[1795.8,0.7956],[1796.3,5.56711]]]
["bitfinex","ETHUSD",1743637993458,[[1797.1,6.08],[1796.2,4.77],[1796.1,9.024],[1795.9,5.56799],[1795.3,1.26356201]],[[1797.2,9.34751],[1797.3,8.5639],[1797.4,16.35291609],[1797.5,6.024],[1797.6,8.90609]]]
["bitfinex","ETHUSD",1743638061249,[[1795.9,0.12572722],[1795.7,5.5687],[1795.6,7.877923],[1795.5,6.33039],[1795.4,5.56976]],[[1796.0,9.016],[1796.1,11.13542],[1796.2,0.71156829],[1796.3,41.98576716],[1796.4,6.3514]]]
["bitfinex","ETHUSD",1743638071327,[[1795.8,1.113724],[1795.7,5.5688],[1795.6,6.39934],[1795.3,11.13988],[1794.0,0.11]],[[1796.1,11.58077],[1796.2,5.56736],[1796.3,5.21576716],[1796.4,9.35068],[1796.5,8.90968]]]
["bitfinex","ETHUSD",1743638117391,[[1794.1,5.62382],[1794.0,6.49934],[1793.8,5.57473],[1793.7,0.55],[1793.5,5.57555]],[[1794.2,6.001],[1794.5,16.38031095],[1794.6,0.7539],[1795.0,43.06792924],[1817.8,1.4101348]]]
["bitfinex","ETHUSD",1743638147185,[[1794.4,0.05571906],[1794.3,6.33747],[1794.2,5.5735],[1793.9,12.54263867]],[[1794.9,19.15827069],[1795.0,5.57104],[1795.1,0.7672],[1795.3,8.91332],[1795.4,0.55]]]
["bitfinex","ETHUSD",1743638199257,[[1796.8,14.065159],[1796.7,11.54839889],[1796.6,5.977],[1796.5,8.56607],[1796.4,5.56667]],[[1796.9,0.05],[1797.6,3.7641],[1797.7,17.10069],[1797.8,4.59063069],[1797.9,36.799]]]
["bitfinex","ETHUSD",1743638256994,[[1796.8,6.204133],[1796.7,6.38951],[1796.6,1.164595],[1796.5,6.08],[1796.4,5.56666]],[[1797.0,4.59063069],[1797.2,9.787],[1797.3,5.56405],[1797.4,5.56364],[1797.6,10.85801285]]]
["bitfinex","ETHUSD",1743638260781,[[1796.9,12.201525],[1796.8,6.33852],[1796.6,6.730655],[1796.4,6.11653],[1796.1,3.41502949]],[[1797.2,4.59063069],[1797.3,5.955],[1797.4,3.7754],[1797.5,5.56355],[1797.6,41.74717057]]]
["bitfinex","ETHUSD",1743638260981,[[1796.9,17.766555],[1796.8,0.7731],[1796.6,6.730655],[1796.4,6.11653],[1796.1,3.41502949]],[[1797.2,4.59063069],[1797.3,5.955],[1797.4,3.7754],[1797.5,11.12714],[1797.6,41.74717057]]]
["bitfinex","ETHUSD",1743638261185,[[1797.0,5.56481],[1796.9,6.636535],[1796.8,0.7731],[1796.7,5.56574],[1796.6,6.730655]],[[1797.2,4.59063069],[1797.3,5.955],[1797.4,3.7754],[1797.5,5.56355],[1797.6,47.31017057]]]
["bitfinex","ETHUSD",1743638261407,[[1797.0,5.56473],[1796.9,12.201625],[1796.8,0.7731],[1796.7,5.56574],[1796.6,6.730655]],[[1797.2,4.59063069],[1797.3,5.955],[1797.4,3.7754],[1797.5,5.56355],[1797.6,47.31017057]]]
["bitfinex","ETHUSD",1743638261613,[[1797.1,5.56452],[1797.0,7.3413155],[1796.9,6.636535],[1796.8,6.33854],[1796.6,6.730655]],[[1797.2,4.59063069],[1797.4,3.7754],[1797.5,5.56355],[1797.6,47.31017057]]]
["bitfinex","ETHUSD",1743638261614,[[1797.1,5.56452],[1797.0,7.3413155],[1796.9,6.636535],[1796.8,6.33854],[1796.6,6.730655]],[[1797.2,4.59063069],[1797.4,6.7304],[1797.5,3.0],[1797.6,47.31017057],[1797.7,5.56269]]]
["bitfinex","ETHUSD",1743638261925,[[1796.9,6.636535],[1796.8,0.7731],[1796.7,5.56552],[1796.6,1.164595]],[[1797.2,4.59063069],[1797.4,6.7304],[1797.6,47.31017057]]]
["bitfinex","ETHUSD",1743638261926,[[1796.9,6.636535],[1796.8,0.7731],[1796.7,5.56552],[1796.6,1.164595],[1795.9,5.859]],[[1797.2,4.59063069],[1797.4,9.7304],[1797.6,41.74717057],[1797.9,3.391],[1798.1,6.6037879]]]
["bitfinex","ETHUSD",1743638262091,[[1797.0,5.56463],[1796.9,6.636535],[1796.8,0.7731],[1796.7,5.56552],[1796.6,6.730385]],[[1797.2,4.59063069],[1797.4,9.7304],[1797.6,47.31032057],[1797.9,8.95311],[1798.1,6.6037879]]]
["bitfinex","ETHUSD",1743638262414,[[1797.0,11.12932],[1796.9,6.636535],[1796.8,0.7731],[1796.7,5.56552],[1796.6,6.730385]],[[1797.2,4.59063069],[1797.4,9.7304],[1797.6,52.87352057],[1797.9,8.95311],[1798.1,6.6037879]]]
["bitfinex","ETHUSD",1743638263487,[[1797.2,5.56401],[1797.1,0.7976],[1796.9,12.201535],[1796.8,5.5654],[1796.7,0.55]],[[1797.5,4.59063069],[1797.6,37.15653988],[1797.7,0.8188],[1797.9,0.05],[1798.0,8.90274]]]
["bitfinex","ETHUSD",1743638263705,[[1797.2,6.200171],[1797.1,6.36207],[1797.0,6.08],[1796.9,6.121535],[1796.7,0.55]],[[1797.6,47.70117057],[1797.7,0.8188],[1797.8,5.56254],[1797.9,0.05],[1798.0,8.90274]]]
["bitfinex","ETHUSD",1743638263899,[[1797.2,6.200171],[1797.1,6.36207],[1797.0,6.08],[1796.9,6.121535],[1796.7,6.504]],[[1797.5,3.0],[1797.6,47.70117057],[1797.7,0.8188],[1797.8,5.56254],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638264104,[[1797.2,0.636161],[1797.1,11.9265],[1797.0,6.08],[1796.9,0.556535],[1796.8,5.56522]],[[1797.5,7.59063069],[1797.6,43.11053988],[1797.7,11.94434],[1797.9,0.05],[1798.2,5.56131]]]
["bitfinex","ETHUSD",1743638264303,[[1797.1,6.36202],[1797.0,11.64478],[1796.9,0.556535],[1796.8,5.56522],[1796.6,6.730385]],[[1797.5,7.59063069],[1797.6,48.67359988],[1797.7,6.38149],[1797.9,5.61208],[1798.0,3.61990549]]]
["bitfinex","ETHUSD",1743638264813,[[1797.1,5.56442],[1797.0,11.64478],[1796.9,0.556535],[1796.8,5.56522],[1796.6,6.730385]],[[1797.5,7.59063069],[1797.6,48.67359988],[1797.7,6.38149],[1797.9,5.61208],[1798.0,3.61990549]]]
["bitfinex","ETHUSD",1743638265028,[[1797.1,5.56442],[1797.0,11.64478],[1796.9,1.359935],[1796.8,5.56522],[1796.6,6.730385]],[[1797.5,7.59063069],[1797.6,48.67359988],[1797.7,6.38149],[1797.9,5.61208],[1798.0,3.61990549]]]
["bitfinex","ETHUSD",1743638265403,[[1797.1,5.56442],[1797.0,6.08],[1796.9,6.925065],[1796.6,6.730385],[1665.9,218.031118]],[[1797.5,7.59063069],[1797.6,43.11053988],[1797.7,6.38149],[1797.9,5.61208],[1798.0,3.61990549]]]
["bitfinex","ETHUSD",1743638265607,[[1797.2,5.5641],[1797.1,5.56442],[1797.0,6.08],[1796.9,6.925065],[1796.6,6.730385]],[[1797.5,7.59063069],[1797.6,43.11053988],[1797.7,6.38149],[1797.9,5.61208],[1798.0,3.61990549]]]
["bitfinex","ETHUSD",1743638266326,[[1797.2,5.56399],[1797.1,5.56446],[1797.0,11.64481],[1796.9,1.359935],[1796.7,12.06957]],[[1797.5,3.0],[1797.6,47.70117057],[1797.7,0.8188],[1797.8,5.56238],[1797.9,0.3404395]]]
["bitfinex","ETHUSD",1743638266628,[[1797.2,5.56399],[1797.1,5.56445],[1797.0,11.64481],[1796.9,1.359935],[1796.7,12.06957]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,43.11053988],[1797.7,6.38146],[1797.8,5.56238]]]
["bitfinex","ETHUSD",1743638267493,[[1797.2,5.56399],[1797.1,5.56445],[1797.0,6.08],[1796.9,1.359935],[1796.7,12.06957]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,43.11053988],[1797.7,6.38146],[1797.8,5.56238]]]
["bitfinex","ETHUSD",1743638267694,[[1797.2,5.56399],[1797.1,5.56445],[1797.0,6.08],[1796.9,6.925065],[1796.7,12.06957]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,43.11053988],[1797.7,6.38146],[1797.8,5.56238]]]
["bitfinex","ETHUSD",1743638267913,[[1797.2,5.56399],[1797.1,5.56445],[1797.0,6.08],[1796.9,6.925065],[1796.7,12.06957]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,6.38053988],[1797.7,6.38146],[1797.8,5.56238]]]
["bitfinex","ETHUSD",1743638268123,[[1797.2,5.56399],[1797.1,5.56445],[1797.0,6.08],[1796.9,6.925065],[1796.7,6.11557]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,6.38053988],[1797.7,11.94427],[1798.2,5.56122]]]
["bitfinex","ETHUSD",1743638268413,[[1797.2,5.56399],[1797.1,5.56445],[1797.0,6.08],[1796.9,6.925065],[1796.7,12.06857]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,6.38053988],[1797.7,6.38146],[1797.8,5.56239]]]
["bitfinex","ETHUSD",1743638268832,[[1797.2,11.12806],[1797.0,6.08],[1796.9,6.925065],[1796.7,12.06857],[1664.3,0.01409787]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,6.38053988],[1797.7,6.38146],[1797.8,5.56239]]]
["bitfinex","ETHUSD",1743638269037,[[1797.2,1.112806],[1797.1,5.56444],[1797.0,6.08],[1796.9,6.925065],[1796.7,12.06851]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,6.38053988],[1797.7,6.38146],[1797.9,5.90261389]]]
["bitfinex","ETHUSD",1743638269227,[[1797.1,5.56442],[1797.0,11.6447],[1796.9,1.359935],[1796.8,5.56541],[1796.7,6.503]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,6.38053988],[1797.7,6.38152],[1797.9,5.90261389]]]
["bitfinex","ETHUSD",1743638269549,[[1797.0,17.20942],[1796.9,1.359935],[1796.7,12.06874],[1796.6,1.164595],[1796.5,5.56627]],[[1797.4,4.59063069],[1797.5,8.56328],[1797.6,16.53428057],[1797.7,0.8188],[1797.9,5.61217]]]
["bitfinex","ETHUSD",1743638269912,[[1797.1,5.56449],[1797.0,11.6447],[1796.9,1.359935],[1796.7,12.06874],[1796.6,1.164595]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,11.94364988],[1797.7,6.38153],[1797.9,5.61217]]]
["bitfinex","ETHUSD",1743638270210,[[1797.1,5.56449],[1797.0,11.6447],[1796.9,1.359935],[1796.8,5.56542],[1796.7,12.06874]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,11.94364988],[1797.7,6.38153],[1797.9,5.61217]]]
["bitfinex","ETHUSD",1743638270718,[[1797.1,5.56449],[1797.0,11.6447],[1796.9,1.359935],[1796.8,5.56542],[1796.7,6.503]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,17.50678988],[1797.7,0.8188],[1797.9,5.61217]]]
["bitfinex","ETHUSD",1743638271024,[[1797.1,5.56449],[1797.0,11.6447],[1796.9,1.359935],[1796.8,5.56542],[1796.7,6.503]],[[1797.4,4.59063069],[1797.5,3.0],[1797.6,22.09742057],[1797.7,0.8188],[1797.9,5.61217]]]
["bitfinex","ETHUSD",1743638271245,[[1797.0,17.20942],[1796.9,1.359935],[1796.8,5.56542],[1796.7,6.503],[1793.7,30.36]],[[1797.2,4.59063069],[1797.3,0.8204],[1797.5,3.0],[1797.6,22.09742057],[1797.9,5.61217]]]
["bitfinex","ETHUSD",1743638271536,[[1797.1,5.56452],[1797.0,11.6447],[1796.9,1.359935],[1796.8,5.56542],[1796.7,6.503]],[[1797.3,0.8204],[1797.4,4.59063069],[1797.5,3.0],[1797.6,11.94364988],[1797.7,5.56272]]]
["bitfinex","ETHUSD",1743638271739,[[1797.1,7.285312],[1797.0,11.64476],[1796.9,1.359935],[1796.8,5.56542],[1796.7,6.503]],[[1797.4,4.59063069],[1797.5,3.7594],[1797.6,11.94364988],[1797.7,5.56272],[1798.0,40.067]]]
["bitfinex","ETHUSD",1743638271935,[[1797.2,5.56418],[1797.1,7.285312],[1797.0,6.08],[1796.9,6.924985],[1796.7,6.503]],[[1797.4,4.59063069],[1797.5,3.7594],[1797.6,11.94364988],[1797.7,5.56272],[1798.0,40.067]]]
["bitfinex","ETHUSD",1743638271936,[[1797.2,5.56418],[1797.1,7.285312],[1797.0,6.08],[1796.9,6.924985],[1796.7,6.503]],[[1797.4,4.59063069],[1797.5,3.7594],[1797.6,6.38053988],[1797.7,5.56272],[1797.8,5.56238]]]
["bitfinex","ETHUSD",1743638272137,[[1797.0,6.08],[1796.6,5.56603],[1796.4,0.7785],[1796.3,5.56675],[1796.1,11.93351949]],[[1797.1,9.32392],[1797.2,4.59063069],[1797.3,3.0],[1797.4,5.56381],[1797.5,5.56357]]]
["bitfinex","ETHUSD",1743638272324,[[1796.5,11.64636],[1796.4,6.34514],[1796.2,5.56729],[1796.1,5.56749],[1796.0,5.951]],[[1797.1,11.88862],[1797.2,13.54163069],[1797.4,5.5636],[1797.5,8.90457],[1797.6,5.6381008]]]
["bitfinex","ETHUSD",1743638272641,[[1796.5,6.08],[1796.4,11.91168],[1796.1,8.56759],[1796.0,5.951],[1795.9,5.56805]],[[1796.8,5.35003069],[1797.0,5.56483],[1797.1,5.56457],[1797.2,8.951],[1797.3,5.56394]]]
["bitfinex","ETHUSD",1743638272939,[[1796.5,6.08],[1796.4,11.91168],[1796.1,8.56759],[1796.0,6.501],[1795.9,5.56805]],[[1796.8,5.35003069],[1797.0,5.56483],[1797.1,5.56457],[1797.2,8.951],[1797.3,5.56394]]]
["bitfinex","ETHUSD",1743638273105,[[1796.5,11.64637],[1796.4,6.34504],[1796.2,5.5673],[1796.1,8.56759],[1796.0,6.501]],[[1796.8,5.35003069],[1797.0,5.56483],[1797.1,5.56457],[1797.2,8.951],[1797.3,5.56394]]]
["bitfinex","ETHUSD",1743638273306,[[1796.6,5.56588],[1796.5,6.08],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1796.8,5.35003069],[1797.1,5.56457],[1797.2,8.951],[1797.3,5.56394],[1797.4,41.734]]]
["bitfinex","ETHUSD",1743638273505,[[1796.5,13.445451],[1796.4,6.34518],[1796.2,5.56728],[1796.1,8.56759],[1795.8,5.56824]],[[1796.8,5.35003069],[1797.0,5.56484],[1797.1,5.56457],[1797.2,8.951],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638273719,[[1796.5,13.445451],[1796.4,6.34518],[1796.2,5.56728],[1796.1,8.56759],[1796.0,6.501]],[[1796.8,5.35003069],[1797.0,5.56484],[1797.1,5.56457],[1797.2,8.951],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638273907,[[1796.5,13.445451],[1796.4,6.34518],[1796.2,5.56728],[1796.1,8.56759],[1796.0,6.37050015]],[[1796.8,5.35003069],[1797.0,5.56484],[1797.1,5.56457],[1797.2,8.951],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638274109,[[1796.5,13.445451],[1796.4,0.7785],[1796.2,5.56728],[1796.1,8.56759],[1796.0,6.37050015]],[[1796.8,5.35003069],[1797.1,5.56457],[1797.2,8.951],[1797.4,50.63861],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1743638274308,[[1796.6,5.56604],[1796.5,7.879141],[1796.4,0.7785],[1796.1,8.56759],[1796.0,6.37050015]],[[1796.8,5.35003069],[1797.1,5.56457],[1797.2,8.951],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638274309,[[1796.6,5.56604],[1796.5,7.879141],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1796.8,5.35003069],[1797.0,0.42388255],[1797.1,5.56457],[1797.2,14.51523],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638274553,[[1796.6,5.56604],[1796.5,13.445451],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1796.8,5.35003069],[1797.0,0.42388255],[1797.1,5.56457],[1797.2,14.51523],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638275310,[[1796.6,5.56604],[1796.5,13.445451],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1796.8,4.26801669],[1797.0,1.18398255],[1797.1,5.56457],[1797.2,14.51523],[1797.4,47.29761]]]
["bitfinex","ETHUSD",1743638275511,[[1796.6,5.56604],[1796.5,13.445451],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1797.0,1.18398255],[1797.2,14.51523],[1797.4,47.29761]]]
["bitfinex","ETHUSD",1743638275512,[[1796.6,11.13195],[1796.5,7.879141],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1796.9,4.59063069],[1797.0,1.18398255],[1797.2,14.51523],[1797.3,5.56396],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638275726,[[1796.6,11.13195],[1796.5,7.879141],[1796.4,0.7785],[1796.3,5.56694],[1796.1,8.56759]],[[1796.9,4.59063069],[1797.0,1.18398255],[1797.2,11.51523],[1797.3,5.56396],[1797.4,50.63861]]]
["bitfinex","ETHUSD",1743638276170,[[1796.7,5.56574],[1796.6,5.56591],[1796.5,7.879141],[1796.4,0.7785],[1796.3,5.56694]],[[1796.9,4.59063069],[1797.0,1.18398255],[1797.2,14.51523],[1797.3,5.56396],[1797.4,45.075]]]
["bitfinex","ETHUSD",1743638276340,[[1796.7,5.56574],[1796.6,5.56591],[1796.5,7.879141],[1796.4,0.7785]],[[1796.9,4.59063069],[1797.0,1.18398255],[1797.2,14.51523],[1797.3,5.56396],[1797.4,45.075]]]
["bitfinex","ETHUSD",1743638276341,[[1796.7,5.56574],[1796.6,5.56591],[1796.5,7.879141],[1796.4,6.34518],[1795.9,5.56794]],[[1796.9,4.59063069],[1797.0,0.7601],[1797.2,14.51523],[1797.3,5.56396],[1797.4,45.075]]]
["bitfinex","ETHUSD",1743638276861,[[1796.7,7.487805],[1796.5,7.879141],[1796.4,5.56668],[1795.7,42.28582],[1794.4,8.35320781]],[[1797.1,3.0],[1797.2,6.7382],[1797.3,5.56396],[1797.4,41.734],[1797.5,3.341]]]
["bitfinex","ETHUSD",1743638277062,[[1796.7,11.9403],[1796.5,7.879141],[1796.4,5.56668],[1796.2,5.56719],[1795.7,42.28582]],[[1797.1,7.59063069],[1797.2,6.7382],[1797.3,5.56396],[1797.4,47.29763],[1797.5,3.341]]]
["bitfinex","ETHUSD",1743638277269,[[1796.7,11.9403],[1796.5,7.879141],[1796.4,5.56668],[1796.2,5.56719],[1795.7,42.28582]],[[1797.1,7.59063069],[1797.2,6.7382],[1797.3,5.56396],[1797.4,47.29763],[1798.9,1.720062]]]
["bitfinex","ETHUSD",1743638277462,[[1796.7,6.37456],[1796.6,5.56601],[1796.5,7.879141],[1796.4,5.56668],[1796.2,5.56719]],[[1797.1,7.59063069],[1797.2,6.7382],[1797.3,5.56396],[1797.4,41.734],[1798.9,1.720062]]]
["bitfinex","ETHUSD",1743638277656,[[1796.7,6.37456],[1796.6,5.56601],[1796.5,7.879141],[1796.4,5.56668],[1796.2,5.56719]],[[1797.1,7.59063069],[1797.2,12.30244],[1797.3,5.56396],[1797.4,41.734],[1798.9,1.720062]]]
["bitfinex","ETHUSD",1743638277845,[[1796.7,6.37456],[1796.6,5.56601],[1796.5,7.879141],[1796.4,5.56668],[1795.9,5.5681]],[[1797.1,7.59063069],[1797.2,17.86682],[1797.4,41.734],[1797.5,5.56335],[1798.9,1.720062]]]
["bitfinex","ETHUSD",1743638278045,[[1796.7,6.37456],[1796.6,5.56601],[1796.5,7.879141],[1796.4,5.56668],[1795.9,5.5681]],[[1797.1,7.59063069],[1797.2,12.30244],[1797.3,5.56393],[1797.4,41.734],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638278368,[[1796.7,6.37456],[1796.6,5.56601],[1796.5,7.879141],[1796.4,5.56668],[1795.9,5.5681]],[[1797.1,7.59063069],[1797.2,12.30244],[1797.3,5.56395],[1797.4,41.734],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638278862,[[1796.7,0.8089],[1796.6,11.13198],[1796.5,7.879141],[1796.4,5.56668],[1795.9,5.5681]],[[1797.1,7.59063069],[1797.2,17.86695],[1797.4,41.734],[1797.5,8.90435],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1743638279070,[[1796.7,0.8089],[1796.6,11.13198],[1796.5,7.879141],[1796.4,5.56668],[1795.9,5.5681]],[[1797.1,7.59063069],[1797.2,12.30244],[1797.3,5.56396],[1797.4,41.734],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638279773,[[1796.6,11.13198],[1796.5,8.695541],[1796.4,5.56668],[1795.9,5.5681],[1661.2,0.00441215]],[[1797.1,7.59063069],[1797.2,17.86683],[1797.4,41.734],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638279774,[[1796.6,11.13198],[1796.5,8.695541],[1796.4,5.56668],[1795.9,5.5681],[1661.2,0.00441215]],[[1797.1,7.59063069],[1797.2,17.86683],[1797.4,41.734],[1797.5,8.90435],[1919.4,2.05868647]]]
["bitfinex","ETHUSD",1743638280162,[[1796.6,5.56597],[1796.5,14.261881],[1796.3,5.56698],[1796.0,0.96950015],[1795.9,5.5681]],[[1797.1,13.15519069],[1797.2,12.30244],[1797.4,47.29764],[1797.5,8.90435],[1797.7,0.55]]]
["bitfinex","ETHUSD",1743638280466,[[1796.6,5.56597],[1796.5,12.46274],[1796.3,5.56698],[1796.2,5.949],[1796.0,0.96950015]],[[1796.9,4.59063069],[1797.1,14.12928],[1797.2,6.7382],[1797.4,47.29764],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638280668,[[1796.6,5.56597],[1796.5,12.46274],[1796.3,5.56698],[1796.2,5.949],[1796.0,0.96950015]],[[1796.9,4.59063069],[1797.1,14.12924],[1797.2,6.7382],[1797.4,47.29764],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638280863,[[1796.6,5.56597],[1796.5,12.46274],[1796.3,5.56698],[1796.2,5.949],[1796.0,0.96950015]],[[1796.9,4.59063069],[1797.1,8.56456],[1797.2,12.30244],[1797.4,47.29764],[1797.5,8.90435]]]
["bitfinex","ETHUSD",1743638281072,[[1796.6,5.56594],[1796.5,6.8964],[1796.3,5.56698],[1796.2,5.949],[1796.0,0.96950015]],[[1796.9,4.59063069],[1797.1,8.56456],[1797.2,12.30244],[1797.4,47.29764]]]
["bitfinex","ETHUSD",1743638281073,[[1796.6,5.56594],[1796.5,6.8964],[1796.3,5.56698],[1796.2,5.949],[1796.0,0.41950015]],[[1796.9,4.59063069],[1797.1,8.56456],[1797.2,12.30248],[1797.4,50.63864],[1797.7,6.11286]]]
["bitfinex","ETHUSD",1743638281283,[[1796.6,11.13192],[1796.5,6.8964],[1796.3,5.56698],[1796.2,5.949],[1796.0,0.41950015]],[[1796.9,4.59063069],[1797.1,8.56456],[1797.2,12.30248],[1797.4,50.63864],[1797.7,6.11286]]]
["bitfinex","ETHUSD",1743638281459,[[1796.7,5.56574],[1796.6,5.56594],[1796.5,6.8964],[1796.4,5.56666],[1796.2,5.949]],[[1796.9,4.59063069],[1797.1,3.42403047],[1797.2,17.86685],[1797.4,45.075],[1797.5,5.5633]]]
["bitfinex","ETHUSD",1743638281659,[[1796.5,12.4627],[1796.4,5.56666],[1796.2,11.5163],[1796.1,3.0],[1795.7,42.28556]],[[1796.9,5.35823069],[1797.0,5.56488],[1797.1,8.98876047],[1797.2,5.95],[1797.3,5.5639]]]
["bitfinex","ETHUSD",1743638281851,[[1796.5,6.08],[1796.4,5.5665],[1796.3,0.7781],[1796.2,5.949],[1796.1,3.0]],[[1796.7,4.59063069],[1796.8,0.53582307],[1796.9,0.7676],[1797.0,5.5649],[1797.1,3.42403047]]]
["bitfinex","ETHUSD",1743638282058,[[1796.5,6.08],[1796.4,11.13316],[1796.3,0.7781],[1796.1,8.56749],[1795.9,11.51697]],[[1796.7,4.59063069],[1796.8,0.53582307],[1796.9,6.33284],[1797.0,5.5649],[1797.1,3.42403047]]]
["bitfinex","ETHUSD",1743638282737,[[1796.5,17.2126],[1796.3,0.7781],[1796.2,5.5673],[1796.1,3.0],[1796.0,6.11782]],[[1796.7,4.59063069],[1796.8,0.53582307],[1796.9,0.7676],[1797.0,5.5649],[1797.1,8.98859047]]]
["bitfinex","ETHUSD",1743638282938,[[1796.5,17.2126],[1796.3,0.7781],[1796.2,5.5673],[1796.1,3.0],[1796.0,6.11782]],[[1796.8,0.53582307],[1796.9,0.7676],[1797.0,5.5649],[1797.1,8.98859047]]]
["bitfinex","ETHUSD",1743638282939,[[1796.5,17.2126],[1796.3,0.7781],[1796.2,5.5673],[1796.1,3.0],[1796.0,6.11782]],[[1796.9,5.35823069],[1797.0,5.5649],[1797.1,8.98859047],[1820.8,1.40812973],[1822.8,0.43457326]]]
["bitfinex","ETHUSD",1743638283155,[[1796.5,17.2126],[1796.3,0.7781],[1796.2,5.5673],[1796.1,3.0],[1796.0,6.11782]],[[1796.9,5.35823069],[1797.0,5.5649],[1797.1,8.98859047],[1800.4,13.64853732],[1820.8,1.40812973]]]
["bitfinex","ETHUSD",1743638283579,[[1796.5,17.2126],[1796.2,5.5673],[1796.1,3.0],[1796.0,6.11782]],[[1797.1,8.98859047],[1800.4,13.64853732],[1820.8,1.40812973]]]
["bitfinex","ETHUSD",1743638283580,[[1796.6,0.0556606],[1796.5,6.08],[1796.2,5.5673],[1796.1,3.0],[1796.0,0.97035668]],[[1797.1,0.8305],[1797.5,3.96193023],[1798.0,5.56184],[1798.1,0.27339002],[1798.4,6.86078]]]
["bitfinex","ETHUSD",1743638283781,[[1796.6,6.39247],[1796.5,6.08],[1796.2,5.5673],[1796.1,3.0],[1796.0,6.53813668]],[[1797.0,4.59063069],[1797.1,6.39514],[1797.2,3.0],[1797.3,5.949],[1797.5,3.341]]]
["bitfinex","ETHUSD",1743638283984,[[1796.6,0.8265],[1796.5,11.64633],[1796.2,5.56728],[1796.1,3.0],[1796.0,6.53813668]],[[1797.0,4.59063069],[1797.1,6.39514],[1797.2,3.0],[1797.3,14.85394],[1797.8,6.76353185]]]
["bitfinex","ETHUSD",1743638284145,[[1796.5,17.21257],[1796.4,0.8265],[1796.2,5.56728],[1796.1,3.0],[1796.0,6.53813668]],[[1797.0,10.15555069],[1797.1,6.39514],[1797.2,3.0],[1797.3,14.85394],[1797.8,6.76353185]]]
["bitfinex","ETHUSD",1743638284344,[[1796.5,17.21247],[1796.4,0.8265],[1796.2,5.56728],[1796.1,3.0],[1796.0,6.53813668]],[[1797.0,10.15555069],[1797.1,6.39514],[1797.2,3.0],[1797.3,14.85394],[1797.5,0.55]]]
["bitfinex","ETHUSD",1743638284694,[[1796.5,11.64623],[1796.4,6.39312],[1796.2,5.56728],[1796.1,3.0],[1796.0,6.53813668]],[[1797.0,10.15555069],[1797.1,6.39514],[1797.2,3.0],[1797.3,14.85394],[1797.5,0.55]]]
["bitfinex","ETHUSD",1743638285178,[[1796.3,6.08],[1796.2,0.759],[1796.1,5.5675],[1795.4,0.1],[1795.3,12.47257326]],[[1796.7,0.7576],[1796.8,4.59063069],[1796.9,5.948],[1797.1,3.76139843],[1797.2,3.0]]]
["bitfinex","ETHUSD",1743638285394,[[1796.3,6.08],[1796.2,0.759],[1795.9,5.56823],[1795.6,5.56903],[1795.4,5.5695]],[[1796.6,4.59063069],[1796.7,1.29242307],[1796.9,16.87963069],[1797.0,5.56504],[1797.1,0.42039843]]]
["bitfinex","ETHUSD",1743638285557,[[1796.3,6.08],[1796.0,6.32664],[1795.7,5.56884],[1795.6,11.51703],[1795.2,51.7708]],[[1796.4,4.59063069],[1796.6,5.56615],[1796.7,6.32337],[1796.8,3.0],[1796.9,19.44500069]]]
["bitfinex","ETHUSD",1743638285872,[[1796.3,6.08],[1796.1,5.56741],[1796.0,0.759],[1795.8,5.56854],[1795.6,12.06703]],[[1796.4,4.59063069],[1796.6,5.56615],[1796.7,6.32337],[1796.8,3.0],[1796.9,19.44500069]]]
["bitfinex","ETHUSD",1743638286081,[[1796.3,6.08],[1796.2,5.56729],[1796.1,5.56741],[1796.0,0.759],[1795.8,5.56854]],[[1796.4,4.59063069],[1796.7,6.32337],[1796.8,8.56549],[1796.9,13.87963069],[1797.0,6.18577023]]]
["bitfinex","ETHUSD",1743638286377,[[1796.3,6.08],[1796.1,5.56741],[1796.0,6.32686],[1795.8,5.56854],[1795.6,11.51703]],[[1796.4,4.59063069],[1796.7,6.32337],[1796.8,8.56549],[1796.9,13.87963069],[1797.0,6.18577023]]]
["bitfinex","ETHUSD",1743638286378,[[1796.3,6.08],[1796.1,5.56741],[1796.0,6.32686],[1795.8,5.56854],[1795.6,11.51703]],[[1796.4,4.59063069],[1796.7,11.88929],[1796.8,3.0],[1796.9,13.87963069],[1797.0,5.56484]]]
["bitfinex","ETHUSD",1743638286550,[[1796.3,6.08],[1796.1,11.13491],[1796.0,0.759],[1795.8,5.56854],[1795.6,11.51703]],[[1796.4,4.59063069],[1796.7,6.32337],[1796.8,3.0],[1796.9,13.87963069],[1797.0,5.56484]]]
["bitfinex","ETHUSD",1743638287148,[[1796.3,6.08],[1796.2,5.56725],[1796.1,5.56741],[1796.0,0.759],[1795.8,5.56854]],[[1796.4,4.59063069],[1796.7,6.32337],[1796.8,8.56547],[1796.9,13.87963069],[1797.0,5.56484]]]
["bitfinex","ETHUSD",1743638287353,[[1796.3,6.08],[1796.2,5.56725],[1796.1,5.56741],[1796.0,0.759],[1795.8,5.56854]],[[1796.4,4.59063069],[1796.7,6.32337],[1796.8,3.0],[1796.9,13.87963069],[1797.0,5.56484]]]
["bitfinex","ETHUSD",1743638287567,[[1796.3,6.08],[1796.2,5.56721],[1796.1,5.56756],[1796.0,0.759],[1795.9,5.5682]],[[1796.6,0.41227742],[1796.7,6.32337],[1796.8,8.56548],[1796.9,10.53863069],[1797.0,8.90584]]]
["bitfinex","ETHUSD",1743638287737,[[1796.3,6.08],[1796.2,5.56721],[1796.1,5.56756],[1796.0,0.759],[1795.9,5.5682]],[[1796.5,3.0],[1796.6,4.59063069],[1796.7,6.32337],[1796.8,5.56548],[1796.9,10.53863069]]]
["bitfinex","ETHUSD",1743638289677,[[1796.3,6.08],[1796.2,11.13436],[1796.0,0.759],[1795.9,5.5682],[1658.3,0.14269011]],[[1796.5,3.0],[1796.6,4.59063069],[1796.7,6.32337],[1796.8,5.56548],[1796.9,5.948]]]
["bitfinex","ETHUSD",1743638289884,[[1796.3,11.64694],[1796.2,5.56715],[1796.0,0.759],[1795.9,5.5682],[1795.7,5.56874]],[[1796.5,3.0],[1796.6,4.59063069],[1796.7,0.7576],[1796.8,5.56548],[1796.9,11.51316]]]
["bitfinex","ETHUSD",1743638290051,[[1796.3,13.368349],[1796.2,5.56715],[1796.0,6.32692],[1795.7,5.56874],[1657.4,1.5]],[[1796.6,4.59063069],[1796.7,0.7576],[1796.8,8.56548],[1796.9,11.51316],[1797.2,0.55]]]
["bitfinex","ETHUSD",1743638290261,[[1796.3,11.64694],[1796.2,5.56715],[1796.0,6.32692],[1795.7,5.56874],[1793.7,30.36]],[[1796.6,4.59063069],[1796.7,0.7576],[1796.8,14.13114],[1796.9,10.53863069],[1797.2,0.55]]]
["bitfinex","ETHUSD",1743638290586,[[1796.3,6.08],[1796.0,0.759],[1795.9,5.56812],[1795.6,6.498],[1795.4,5.56964]],[[1796.4,4.59063069],[1796.7,0.7576],[1796.8,14.13114],[1796.9,10.53863069],[1797.2,0.55]]]
["bitfinex","ETHUSD",1743638290587,[[1796.3,6.08],[1796.0,0.759],[1795.9,5.56812],[1795.6,6.498],[1795.4,5.56964]],[[1796.4,4.59063069],[1796.5,5.56643],[1796.7,0.7576],[1796.8,8.56546],[1796.9,10.53863069]]]
["bitfinex","ETHUSD",1743638290751,[[1796.3,6.08],[1796.0,6.32691],[1795.9,5.56812],[1795.7,5.947],[1795.6,6.11916]],[[1796.4,4.59063069],[1796.5,5.56643],[1796.6,5.56612],[1796.7,0.7576],[1796.8,8.56546]]]
["bitfinex","ETHUSD",1743638290946,[[1796.3,6.08],[1795.9,5.56812],[1795.7,11.51561],[1795.6,5.56916],[1795.0,5.859]],[[1796.4,13.94031069],[1796.5,5.56643],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,11.90646]]]
["bitfinex","ETHUSD",1743638291147,[[1795.9,11.13624],[1795.8,0.824],[1795.7,12.027],[1795.6,5.56916],[1795.2,41.74]],[[1796.4,13.94031069],[1796.5,11.51343],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638291466,[[1795.9,11.1362],[1795.8,0.824],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.4,13.94031069],[1796.5,11.51343],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638291774,[[1795.9,6.7641],[1795.8,6.39248],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.4,13.94031069],[1796.5,11.51343],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638292078,[[1795.9,12.33219],[1795.8,0.824],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.4,8.37363069],[1796.5,17.07994],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638292382,[[1795.9,6.7641],[1795.8,6.39248],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.4,8.37363069],[1796.5,17.07994],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638292742,[[1795.9,12.33224],[1795.8,0.824],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.4,8.37363069],[1796.5,17.07994],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638293276,[[1795.9,6.7641],[1795.8,6.39252],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.4,13.94036069],[1796.5,11.51343],[1796.6,0.40876974],[1796.7,5.56589],[1796.8,3.341]]]
["bitfinex","ETHUSD",1743638293666,[[1795.8,11.96104],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664],[1794.9,1.22801392]],[[1796.2,4.59063069],[1796.4,14.91661],[1796.5,5.947],[1796.6,0.40876974],[1796.7,8.90689]]]
["bitfinex","ETHUSD",1743638293974,[[1795.9,5.5682],[1795.8,6.39252],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.2,4.59063069],[1796.4,9.34973],[1796.5,11.51343],[1796.6,0.40876974],[1796.7,8.90689]]]
["bitfinex","ETHUSD",1743638294475,[[1795.9,11.13629],[1795.8,0.824],[1795.7,6.08],[1795.6,5.56916],[1795.4,12.06664]],[[1796.2,4.59063069],[1796.4,9.34973],[1796.5,11.51343],[1796.6,0.40876974],[1796.7,8.90689]]]
["bitfinex","ETHUSD",1743638294667,[[1796.0,5.56783],[1795.9,5.56809],[1795.8,0.824],[1795.7,11.64882],[1795.4,12.06664]],[[1796.2,4.59063069],[1796.4,3.783],[1796.5,11.51343],[1796.6,5.97488974],[1796.9,14.04703069]]]
["bitfinex","ETHUSD",1743638294869,[[1795.8,0.824],[1795.7,11.64882],[1795.5,5.56926],[1795.4,6.497],[1795.3,3.41307967]],[[1796.2,4.59063069],[1796.4,3.783],[1796.5,5.947],[1796.6,3.74976974],[1796.7,5.56576]]]
["bitfinex","ETHUSD",1743638295089,[[1795.8,7.639702],[1795.7,11.64882],[1795.5,5.56926],[1795.4,6.497],[1795.3,3.41307967]],[[1796.2,4.59063069],[1796.3,5.56701],[1796.4,3.783],[1796.5,5.947],[1796.6,9.31585974]]]
["bitfinex","ETHUSD",1743638295396,[[1795.8,13.208132],[1795.7,6.08],[1795.5,5.56926],[1795.4,6.497],[1795.3,8.98306967]],[[1796.2,4.59063069],[1796.3,5.56701],[1796.4,9.34991],[1796.5,5.947],[1796.6,5.97485974]]]
["bitfinex","ETHUSD",1743638295703,[[1795.8,13.208132],[1795.7,6.08],[1795.5,5.56926],[1795.4,6.497],[1795.3,8.98306967]],[[1796.2,4.59063069],[1796.3,5.56701],[1796.4,9.34991],[1796.5,5.947],[1796.6,9.31585974]]]
["bitfinex","ETHUSD",1743638295908,[[1795.8,5.56842],[1795.7,6.08],[1795.6,0.8218],[1795.5,5.56926],[1795.4,0.55]],[[1796.2,4.59063069],[1796.3,5.56701],[1796.4,3.783],[1796.5,5.947],[1796.6,9.31585974]]]
["bitfinex","ETHUSD",1743638296078,[[1795.8,5.56842],[1795.7,11.64885],[1795.6,0.8218],[1795.5,5.56926],[1795.4,0.55]],[[1796.2,4.59063069],[1796.3,5.56701],[1796.4,9.34975],[1796.5,5.947],[1796.6,9.31585974]]]
["bitfinex","ETHUSD",1743638296686,[[1795.8,11.13683],[1795.7,6.08],[1795.6,0.8218],[1795.5,5.56926],[1795.4,0.55]],[[1796.2,4.59063069],[1796.3,5.56701],[1796.4,9.34975],[1796.5,5.947],[1796.6,9.31585974]]]
["bitfinex","ETHUSD",1743638297004,[[1795.9,5.56821],[1795.8,5.56841],[1795.7,6.08],[1795.6,0.8218],[1795.5,5.56926]],[[1796.4,9.34975],[1796.5,11.51341],[1796.6,3.74976974],[1796.7,47.31977],[1797.2,5.56447]]]
["bitfinex","ETHUSD",1743638297191,[[1795.9,5.56821],[1795.8,5.56848],[1795.7,6.08],[1795.6,6.39094],[1795.5,5.56926]],[[1796.3,4.59063069],[1796.4,9.34975],[1796.5,11.51341],[1796.6,3.74976974],[1796.7,47.31977]]]
["bitfinex","ETHUSD",1743638297377,[[1795.9,11.13631],[1795.7,6.08],[1795.6,6.39094],[1795.5,5.56926],[1661.0,1.2768204]],[[1796.4,3.783],[1796.5,11.51341],[1796.6,5.97490974],[1796.7,41.754],[1796.8,8.90645]]]
["bitfinex","ETHUSD",1743638297581,[[1795.9,6.681731],[1795.7,11.64857],[1795.6,6.39094],[1795.3,14.92995967],[1792.3,83.45896]],[[1796.3,4.59063069],[1796.4,9.34972],[1796.5,11.51341],[1796.6,3.74976974],[1796.7,47.31978]]]
["bitfinex","ETHUSD",1743638297774,[[1795.9,5.5681],[1795.7,11.64857],[1795.6,6.39094],[1795.3,14.92995967],[1792.3,83.45896]],[[1796.3,4.59063069],[1796.4,9.34972],[1796.5,11.51341],[1796.6,3.74976974],[1796.7,47.31978]]]
["bitfinex","ETHUSD",1743638297975,[[1795.9,5.5681],[1795.8,5.56848],[1795.7,6.08],[1795.6,6.39094],[1795.3,14.92995967]],[[1796.3,4.59063069],[1796.4,9.34972],[1796.5,11.51341],[1796.6,0.40876974],[1796.7,47.31978]]]
["bitfinex","ETHUSD",1743638298177,[[1795.9,11.13624],[1795.7,6.08],[1795.6,6.39094],[1795.4,6.11967],[1795.3,9.36007967]],[[1796.3,4.59063069],[1796.4,9.34972],[1796.5,11.51341],[1796.6,0.40876974],[1796.7,47.31978]]]
["bitfinex","ETHUSD",1743638298377,[[1795.9,11.13622],[1795.7,6.08],[1795.6,6.39094],[1795.4,6.11967],[1795.3,9.36007967]],[[1796.3,4.59063069],[1796.4,3.783],[1796.5,17.07998],[1796.6,0.40876974],[1796.7,47.31978]]]
["bitfinex","ETHUSD",1743638299111,[[1795.9,5.5681],[1795.8,5.56849],[1795.7,6.08],[1795.6,6.39094],[1795.4,6.11967]],[[1796.3,4.59063069],[1796.4,9.34971],[1796.5,11.51341],[1796.6,0.40876974],[1796.7,50.66078]]]
["bitfinex","ETHUSD",1743638299305,[[1795.9,6.3565],[1795.7,6.08],[1795.6,5.56914],[1795.4,6.11967],[1660.0,3.0]],[[1796.3,4.59063069],[1796.4,3.783],[1796.5,17.07996],[1796.6,0.40876974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638299506,[[1796.0,6.20357],[1795.9,6.3565],[1795.7,11.64885],[1795.4,6.11967],[1795.2,47.31017]],[[1796.3,4.59063069],[1796.4,3.783],[1796.5,11.51341],[1796.6,0.40876974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638300017,[[1796.0,6.20357],[1795.9,6.3565],[1795.7,11.64885],[1795.4,6.11967],[1795.2,47.31017]],[[1796.3,4.59063069],[1796.4,3.783],[1796.5,11.51341],[1796.6,5.97488974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638300206,[[1796.0,6.20357],[1795.9,6.3565],[1795.7,11.64885],[1795.4,6.11967],[1795.2,47.31017]],[[1796.3,4.59063069],[1796.4,3.783],[1796.5,17.07996],[1796.6,0.40876974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638301016,[[1796.0,0.63565],[1795.9,11.92461],[1795.7,11.64885],[1795.4,6.11967],[1795.2,47.31017]],[[1796.3,4.59063069],[1796.4,3.783],[1796.5,17.07996],[1796.6,0.40876974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638301514,[[1795.9,6.3565],[1795.8,5.56853],[1795.7,6.08],[1795.5,5.56918],[1795.4,6.11967]],[[1796.3,4.59063069],[1796.4,9.34973],[1796.5,11.51341],[1796.6,0.40876974],[1796.7,50.66081]]]
["bitfinex","ETHUSD",1743638301719,[[1795.9,5.5681],[1795.8,5.56853],[1795.7,6.9019],[1795.5,5.56918],[1795.4,6.11967]],[[1796.3,4.59063069],[1796.4,14.9166],[1796.5,5.947],[1796.6,0.40876974],[1796.7,50.66081]]]
["bitfinex","ETHUSD",1743638302021,[[1795.8,5.56853],[1795.7,12.47069],[1795.5,5.56918],[1795.4,0.55],[1795.0,5.57076]],[[1796.3,10.15775069],[1796.4,3.783],[1796.5,5.947],[1796.6,5.97484974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638302208,[[1795.8,5.56853],[1795.7,12.47069],[1795.5,5.56918],[1795.4,0.55],[1795.0,5.57076]],[[1796.3,10.15775069],[1796.4,9.34976],[1796.5,5.947],[1796.6,5.97484974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638302405,[[1795.7,18.03948],[1795.5,5.56918],[1795.4,0.55],[1795.0,5.57076],[1661.2,0.00441215]],[[1796.3,15.72490069],[1796.4,3.783],[1796.5,5.947],[1796.6,5.97484974],[1796.7,45.095]]]
["bitfinex","ETHUSD",1743638302615,[[1795.7,18.03948],[1795.5,5.56918],[1795.4,0.55],[1795.0,5.57076],[1792.2,32.1634]],[[1796.1,4.59063069],[1796.3,11.13427],[1796.4,3.783],[1796.5,5.947],[1796.6,5.97484974]]]
["bitfinex","ETHUSD",1743638302922,[[1795.7,14.274638],[1795.6,5.56909],[1795.5,5.56918],[1795.4,0.55],[1795.0,5.57076]],[[1796.1,4.59063069],[1796.3,11.13427],[1796.4,3.783],[1796.5,5.947],[1796.6,5.97484974]]]
["bitfinex","ETHUSD",1743638303236,[[1795.7,12.47068],[1795.6,5.56909],[1795.4,5.56976],[1795.3,8.945],[1795.1,0.6]],[[1796.1,4.59063069],[1796.2,5.56735],[1796.4,3.783],[1796.5,9.288],[1796.6,0.40876974]]]
["bitfinex","ETHUSD",1743638303543,[[1795.7,12.47068],[1795.6,5.56909],[1795.4,5.56976],[1795.3,8.945],[1795.1,0.6]],[[1796.1,4.59063069],[1796.2,5.56735],[1796.3,5.56703],[1796.4,3.783],[1796.5,14.85439]]]
["bitfinex","ETHUSD",1743638303691,[[1795.7,6.08],[1795.4,5.56965],[1795.3,0.7652],[1795.2,5.5704],[1795.1,0.05]],[[1795.9,4.59063069],[1796.0,5.56817],[1796.1,6.7769],[1796.2,4.59063069],[1796.3,5.56704]]]
["bitfinex","ETHUSD",1743638304011,[[1795.4,6.08],[1795.3,0.7652],[1795.2,5.57039],[1795.1,0.05],[1794.8,6.36498228]],[[1795.7,5.56913],[1795.8,3.8319],[1795.9,4.59063069],[1796.0,5.56819],[1796.1,8.945]]]
["bitfinex","ETHUSD",1743638304325,[[1795.4,6.08],[1795.2,5.57039],[1795.1,5.62068],[1795.0,0.7652],[1794.9,5.57125]],[[1795.6,4.59063069],[1795.7,17.08315],[1795.8,3.8319],[1795.9,0.42624693],[1796.0,5.56819]]]
["bitfinex","ETHUSD",1743638304691,[[1795.1,17.27124],[1795.0,0.7652],[1794.8,11.51663],[1794.6,8.57204],[1794.0,44.26522986]],[[1795.5,0.8055],[1795.6,10.15994069],[1795.7,11.5139],[1795.8,3.0],[1795.9,5.99454693]]]
["bitfinex","ETHUSD",1743638305024,[[1795.1,5.6207],[1795.0,5.57099],[1794.8,0.7737],[1794.7,6.08],[1794.6,5.57204]],[[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.5692],[1795.7,5.945],[1795.8,3.0]]]
["bitfinex","ETHUSD",1743638305186,[[1795.1,5.6207],[1795.0,5.57099],[1794.8,6.34533],[1794.7,6.08],[1794.6,8.57204]],[[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.5692],[1795.7,11.51387],[1795.8,3.0]]]
["bitfinex","ETHUSD",1743638305390,[[1795.1,5.62056],[1795.0,5.57096],[1794.8,6.34533],[1794.7,6.08],[1794.6,5.57204]],[[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.5692],[1795.7,11.51387],[1795.8,3.0]]]
["bitfinex","ETHUSD",1743638305592,[[1795.1,0.05],[1794.9,11.6513],[1794.8,0.7737],[1794.6,5.57225],[1794.4,7.76364296]],[[1795.4,4.59063069],[1795.5,0.8055],[1795.7,11.51387],[1795.8,3.0]]]
["bitfinex","ETHUSD",1743638305593,[[1795.1,0.05],[1794.9,11.6513],[1794.8,0.7737],[1794.6,5.57225],[1794.4,7.76364296]],[[1795.4,4.59063069],[1795.5,6.37519],[1795.7,5.945],[1795.8,8.5686],[1797.3,8.35320781]]]
["bitfinex","ETHUSD",1743638305791,[[1795.1,0.05],[1794.9,11.6513],[1794.8,6.34529],[1794.6,5.57225],[1794.5,5.945]],[[1795.4,10.16045069],[1795.5,6.37519],[1795.7,11.51388],[1795.8,44.759],[1796.7,5.56583]]]
["bitfinex","ETHUSD",1743638306024,[[1795.1,5.6206],[1794.9,6.08],[1794.8,6.34533],[1794.5,11.51742],[1794.0,48.56407067]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.56921],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638306198,[[1795.1,0.05],[1795.0,5.57091],[1794.9,11.65132],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,0.8055],[1796.0,6.11805],[1799.0,14.5481]]]
["bitfinex","ETHUSD",1743638306393,[[1795.1,0.05],[1795.0,5.57091],[1794.9,11.65132],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,0.8055],[1796.0,6.11805],[1798.1,32.1634]]]
["bitfinex","ETHUSD",1743638306615,[[1795.1,0.05],[1795.0,11.14179],[1794.9,6.08],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,6.37514],[1795.6,5.56922],[1795.8,50.32755]]]
["bitfinex","ETHUSD",1743638307524,[[1795.1,11.19118],[1794.9,6.08],[1794.8,6.34528],[1794.7,5.57194],[1794.5,6.35909351]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.56922],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638308130,[[1795.1,11.19118],[1794.9,6.08],[1794.8,6.34528],[1794.5,6.35909351]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.56922],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638308131,[[1795.1,0.05],[1795.0,5.57099],[1794.9,6.08],[1794.8,6.34528],[1794.5,11.93148351]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,0.8055],[1795.6,5.56922],[1795.9,9.60958987]]]
["bitfinex","ETHUSD",1743638308343,[[1795.1,0.05],[1795.0,5.57099],[1794.9,11.65128],[1794.8,0.7737],[1794.6,5.57197]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,6.37499],[1795.6,5.56922],[1795.8,50.32757]]]
["bitfinex","ETHUSD",1743638308509,[[1795.1,0.05],[1795.0,11.14186],[1794.9,6.08],[1794.8,0.7737],[1794.7,5.57192]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,6.37499],[1795.6,5.56922],[1795.8,50.32757]]]
["bitfinex","ETHUSD",1743638308709,[[1795.1,0.05],[1795.0,5.57087],[1794.9,11.6513],[1794.8,0.7737],[1794.7,5.57192]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,11.94465],[1795.8,50.32757],[1796.0,6.11807]]]
["bitfinex","ETHUSD",1743638309032,[[1795.1,0.05],[1794.9,11.6513],[1794.8,6.34532],[1794.6,5.57222],[1794.5,5.945]],[[1795.3,5.945],[1795.4,10.16059069],[1795.5,6.37503],[1795.7,5.56885],[1795.8,44.759]]]
["bitfinex","ETHUSD",1743638309196,[[1795.1,0.05],[1794.9,17.22249],[1794.8,0.7737],[1794.6,5.57222],[1794.5,5.945]],[[1795.3,5.945],[1795.4,10.16059069],[1795.5,6.37503],[1795.7,5.56885],[1795.8,44.759]]]
["bitfinex","ETHUSD",1743638309397,[[1795.1,0.05],[1794.9,11.65119],[1794.8,0.7737],[1794.6,5.57222],[1794.5,5.945]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,9.37503],[1795.8,50.32755],[1795.9,4.04128987]]]
["bitfinex","ETHUSD",1743638309625,[[1795.1,0.05],[1794.9,17.2224],[1794.8,0.7737],[1794.6,5.57222],[1794.5,5.945]],[[1795.3,5.945],[1795.4,10.16042069],[1795.5,9.37503],[1795.8,47.32755],[1795.9,4.04128987]]]
["bitfinex","ETHUSD",1743638309936,[[1795.1,0.05],[1794.9,17.22238],[1794.8,0.7737],[1794.6,5.57222],[1794.5,5.945]],[[1795.2,4.59063069],[1795.3,5.945],[1795.4,5.56979],[1795.5,9.37503],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638310236,[[1795.1,0.05],[1794.9,11.65119],[1794.8,0.7737],[1794.6,5.57222],[1794.5,5.945]],[[1795.2,4.59063069],[1795.3,5.945],[1795.4,5.56979],[1795.5,9.37503],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638310900,[[1795.1,0.05],[1794.9,17.22243],[1794.8,0.7737],[1794.6,5.57222],[1794.5,5.945]],[[1795.2,4.59063069],[1795.3,5.945],[1795.4,5.56979],[1795.5,9.37503],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638311098,[[1795.1,0.05],[1794.9,17.22239],[1794.8,0.7737],[1794.6,5.57222],[1794.5,6.35456044]],[[1795.2,4.59063069],[1795.3,5.945],[1795.4,5.56979],[1795.5,9.37503],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638311301,[[1795.1,0.05],[1795.0,5.57102],[1794.9,11.65119],[1794.8,0.7737],[1794.6,5.57222]],[[1795.3,5.945],[1795.4,10.16042069],[1795.5,9.37503],[1795.7,5.56886],[1919.4,2.05868647]]]
["bitfinex","ETHUSD",1743638311513,[[1795.1,0.05],[1795.0,5.57102],[1794.9,11.65119],[1794.8,0.7737],[1794.6,5.57222]],[[1795.3,5.945],[1795.4,10.16042069],[1795.5,9.37503],[1795.7,5.56886],[1798.1,32.1634]]]
["bitfinex","ETHUSD",1743638311935,[[1795.1,0.05],[1795.0,5.57102],[1794.9,11.65119],[1794.8,0.7737],[1794.6,5.57222]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,9.37503],[1795.6,5.56923],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638312238,[[1795.1,0.05],[1795.0,11.14194],[1794.9,6.08],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,9.37503],[1795.6,5.56923],[1795.9,9.60982987]]]
["bitfinex","ETHUSD",1743638312439,[[1795.1,0.05],[1795.0,11.14184],[1794.9,6.08],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,9.37503],[1795.6,5.56923],[1795.8,47.32755]]]
["bitfinex","ETHUSD",1743638313241,[[1795.1,0.05],[1795.0,5.57092],[1794.9,11.6513],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,9.37503],[1795.6,5.56923],[1795.8,47.32755]]]
["bitfinex","ETHUSD",1743638313399,[[1795.1,5.62071],[1795.0,5.57091],[1794.9,6.08],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,9.37503],[1795.6,5.56923],[1795.8,47.32755]]]
["bitfinex","ETHUSD",1743638313770,[[1795.1,5.62071],[1795.0,5.57091],[1794.9,6.08],[1794.8,0.7737],[1794.7,5.57194]],[[1795.3,5.945],[1795.4,4.59063069],[1795.5,3.8055],[1795.6,11.13851],[1795.8,47.32755]]]
["bitfinex","ETHUSD",1743638313908,[[1795.1,5.62071],[1795.0,5.57091],[1794.9,6.08],[1794.8,6.34528],[1794.7,5.57194]],[[1795.3,5.945],[1795.5,3.8055],[1795.6,5.56923],[1795.7,5.56891],[1795.8,41.759]]]
["bitfinex","ETHUSD",1743638314121,[[1795.1,5.6206],[1795.0,5.57098],[1794.9,6.08],[1794.8,5.57158],[1794.7,5.57194]],[[1795.3,5.945],[1795.5,8.39613069],[1795.6,11.13857],[1795.8,41.759],[1795.9,9.33548693]]]
["bitfinex","ETHUSD",1743638314315,[[1795.2,0.7771],[1795.1,5.6206],[1795.0,5.57098],[1794.9,6.08],[1794.8,5.57158]],[[1795.3,5.945],[1795.5,8.39613069],[1795.6,11.13857],[1795.8,41.759],[1795.9,9.33548693]]]
["bitfinex","ETHUSD",1743638314621,[[1795.1,5.6206],[1795.0,6.32138],[1794.9,6.08],[1794.8,5.57158],[1794.5,11.92697044]],[[1795.3,5.945],[1795.5,13.96561069],[1795.6,5.56923],[1795.8,41.759],[1795.9,9.33548693]]]
["bitfinex","ETHUSD",1743638315024,[[1795.1,5.6206],[1795.0,6.32138],[1794.9,6.08],[1794.8,5.57158],[1794.5,11.92697044]],[[1795.3,5.945],[1795.5,13.96561069],[1795.6,5.56923],[1795.8,41.759],[1795.9,6.27778357]]]
["bitfinex","ETHUSD",1743638315334,[[1795.1,5.6206],[1795.0,6.32138],[1794.9,6.08],[1794.8,5.57158],[1794.5,11.92697044]],[[1795.3,5.945],[1795.5,13.96561069],[1795.6,5.56923],[1795.8,41.759],[1795.9,5.99448693]]]
["bitfinex","ETHUSD",1743638316139,[[1795.1,11.1912],[1795.0,0.7504],[1794.9,6.08],[1794.8,5.57158],[1794.6,5.57211]],[[1795.3,5.945],[1795.5,8.39613069],[1795.6,5.56923],[1795.8,41.759],[1795.9,5.99448693]]]
["bitfinex","ETHUSD",1743638316343,[[1795.2,5.57039],[1795.1,6.81476],[1795.0,0.7504],[1794.9,11.65131],[1794.8,5.57158]],[[1795.4,3.0],[1795.5,5.39613069],[1795.7,11.13782],[1795.8,41.759],[1795.9,5.99448693]]]
["bitfinex","ETHUSD",1743638316515,[[1795.2,5.57026],[1795.1,5.62066],[1795.0,0.7504],[1794.9,11.65131],[1794.7,0.55]],[[1795.6,3.0],[1795.7,6.32535],[1795.8,41.759],[1795.9,0.42624693],[1796.0,5.83871275]]]
["bitfinex","ETHUSD",1743638316836,[[1795.2,6.08],[1795.1,11.19132],[1795.0,0.7504],[1794.9,5.57131],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,14.51317],[1795.7,6.32535],[1795.8,41.759],[1795.9,5.99451693]]]
["bitfinex","ETHUSD",1743638317242,[[1795.2,6.08],[1795.1,5.62066],[1795.0,6.32142],[1794.7,6.12168],[1659.4,1.5]],[[1795.5,4.59063069],[1795.6,20.08253],[1795.7,6.32535],[1795.8,41.759],[1795.9,5.99451693]]]
["bitfinex","ETHUSD",1743638317243,[[1795.2,6.08],[1795.1,5.62066],[1795.0,6.32142],[1794.7,6.12168],[1659.4,1.5]],[[1795.5,4.59063069],[1795.6,20.08253],[1795.7,0.7565],[1795.8,41.759],[1795.9,5.99451693]]]
["bitfinex","ETHUSD",1743638317443,[[1795.2,6.08],[1795.1,11.19122],[1795.0,0.7504],[1794.8,5.57157],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,14.51317],[1795.7,6.32539],[1795.8,41.759],[1795.9,5.99451693]]]
["bitfinex","ETHUSD",1743638317658,[[1795.2,6.08],[1795.1,5.62056],[1795.0,0.7504],[1794.8,5.57157],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,14.51317],[1795.7,6.32539],[1795.8,42.0492101],[1795.9,5.99451693]]]
["bitfinex","ETHUSD",1743638317822,[[1795.2,11.65025],[1795.1,5.62056],[1795.0,0.7504],[1794.9,5.57128],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,8.944],[1795.7,6.32539],[1795.8,42.0492101],[1795.9,0.42624693]]]
["bitfinex","ETHUSD",1743638318152,[[1795.2,11.65025],[1795.1,5.62056],[1795.0,0.7504],[1794.9,5.57128],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,14.5133],[1795.7,6.32539],[1795.8,42.0492101],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638318768,[[1795.2,11.65025],[1795.1,5.62056],[1795.0,0.7504],[1794.9,5.57128],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,8.5693],[1795.7,12.26939],[1795.8,42.0492101],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638319052,[[1795.2,6.08],[1795.1,5.62056],[1795.0,6.32137],[1794.9,5.57128],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,14.13865],[1795.7,6.7005],[1795.8,42.0492101],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638319354,[[1795.2,6.08],[1795.1,11.19117],[1795.0,0.7504],[1794.9,5.57128],[1794.7,0.55]],[[1795.5,4.59063069],[1795.6,8.5693],[1795.7,12.26942],[1795.8,42.0492101],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638319738,[[1795.2,6.08],[1795.1,0.05],[1795.0,11.89227],[1794.7,6.12169],[1794.5,11.92703044]],[[1795.5,4.59063069],[1795.6,3.0],[1795.7,6.7005],[1795.8,47.3276],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638319945,[[1795.2,6.08],[1795.1,0.05],[1795.0,11.89217],[1794.7,6.12169],[1794.5,11.92703044]],[[1795.5,10.16029069],[1795.6,3.0],[1795.7,6.7005],[1795.8,47.3276],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638320353,[[1795.1,6.13],[1795.0,11.89217],[1794.7,6.12169],[1794.5,11.92703044],[1661.2,0.00441215]],[[1795.5,10.16029069],[1795.6,8.56921],[1795.7,6.7005],[1795.8,47.3276],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638320554,[[1795.1,6.13],[1795.0,11.89217],[1794.7,6.12169],[1794.5,11.92703044],[1791.4,32.1634]],[[1795.5,10.16029069],[1795.6,8.56921],[1795.7,6.7005],[1795.8,47.3276],[1795.9,5.99452693]]]
["bitfinex","ETHUSD",1743638320742,[[1795.1,6.13],[1795.0,6.32127],[1794.9,5.57126],[1794.7,6.12169],[1794.5,11.92703044]],[[1795.4,0.7734],[1795.5,15.72993069],[1795.6,3.0],[1795.7,5.944],[1795.8,47.3276]]]
["bitfinex","ETHUSD",1743638321069,[[1795.1,6.13],[1795.0,5.57087],[1794.9,5.57126],[1794.8,0.7745],[1794.7,6.12169]],[[1795.3,4.59063069],[1795.4,6.34322],[1795.5,5.56964],[1795.6,3.0],[1795.7,5.944]]]
["bitfinex","ETHUSD",1743638321731,[[1795.1,6.13],[1795.0,5.57087],[1794.9,5.57126],[1794.8,0.7745],[1794.7,6.12169]],[[1795.3,4.59063069],[1795.4,6.34322],[1795.5,5.56964],[1795.6,3.0],[1795.7,11.51286]]]
["bitfinex","ETHUSD",1743638321930,[[1795.1,6.13],[1794.9,5.57126],[1794.8,6.34608],[1794.6,5.57221],[1794.5,6.35456044]],[[1795.3,4.59063069],[1795.4,6.34322],[1795.6,3.0],[1795.7,11.51286],[1795.9,6.61555716]]]
["bitfinex","ETHUSD",1743638322260,[[1795.1,6.13],[1794.9,11.14246],[1794.8,0.7745],[1794.6,5.57221],[1794.5,6.35456044]],[[1795.3,4.59063069],[1795.4,11.91327],[1795.6,3.0],[1795.7,11.51286],[1795.9,6.61555716]]]
["bitfinex","ETHUSD",1743638322453,[[1795.1,6.13],[1794.9,11.14246],[1794.8,0.7745],[1794.6,5.57221],[1794.5,6.35456044]],[[1795.3,4.59063069],[1795.4,6.34322],[1795.5,5.56953],[1795.6,3.0],[1795.7,11.51286]]]
["bitfinex","ETHUSD",1743638322652,[[1795.1,6.13],[1795.0,5.57102],[1794.9,5.5712],[1794.8,0.7745],[1794.6,5.57221]],[[1795.3,4.59063069],[1795.4,6.34322],[1795.5,5.56954],[1795.6,3.0],[1795.7,11.51286]]]
["bitfinex","ETHUSD",1743638323166,[[1795.1,6.13],[1794.9,5.5712],[1794.8,6.34611],[1794.6,5.57221],[1661.2,0.00441215]],[[1795.3,4.59063069],[1795.4,11.91317],[1795.6,3.0],[1795.7,11.51286],[1920.2,2.11421475]]]
["bitfinex","ETHUSD",1743638323365,[[1795.1,6.13],[1794.9,5.5712],[1794.8,6.34611],[1794.6,5.57221],[1794.5,0.40956044]],[[1795.3,10.16079069],[1795.4,6.34322],[1795.5,4.59063069],[1795.6,8.56917],[1795.7,11.51286]]]
["bitfinex","ETHUSD",1743638323666,[[1795.1,0.05],[1794.8,11.65161],[1794.6,6.37041],[1794.4,8.57261],[1794.2,5.943]],[[1795.2,6.3545],[1795.3,16.10379069],[1795.5,10.16012069],[1795.6,3.0],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638324066,[[1795.1,0.05],[1794.8,11.65161],[1794.7,5.57194],[1794.6,0.7982],[1794.4,8.57261]],[[1795.2,6.3545],[1795.3,16.10379069],[1795.5,10.16012069],[1795.6,3.0],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638324236,[[1795.1,0.05],[1794.8,6.08],[1794.7,11.14388],[1794.6,0.7982],[1794.4,8.57261]],[[1795.2,6.3545],[1795.3,16.10379069],[1795.5,10.16012069],[1795.6,3.0],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638324638,[[1795.1,0.05],[1794.8,11.65162],[1794.7,5.57194],[1794.6,0.7982],[1794.5,5.57251]],[[1795.2,6.3545],[1795.3,16.10379069],[1795.5,10.16012069],[1795.6,3.0],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638324843,[[1795.1,0.05],[1794.8,5.57162],[1794.7,11.65194],[1794.6,0.7982],[1794.5,5.57251]],[[1795.2,6.3545],[1795.3,16.52109805],[1795.5,10.16012069],[1795.6,3.0],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638325060,[[1795.1,0.05],[1794.8,5.57153],[1794.7,6.08],[1794.6,6.37043],[1794.1,5.62356]],[[1795.2,0.7841],[1795.3,16.52109805],[1795.4,5.56983],[1795.5,4.59063069],[1795.6,8.56919]]]
["bitfinex","ETHUSD",1743638325261,[[1795.1,0.05],[1794.8,5.57153],[1794.7,11.6519],[1794.6,0.7982],[1794.4,8.57258]],[[1795.2,0.7841],[1795.3,22.09146805],[1795.5,4.59063069],[1795.6,8.56919],[1795.8,47.32768]]]
["bitfinex","ETHUSD",1743638325463,[[1795.1,0.05],[1794.8,11.14305],[1794.7,6.08],[1794.6,0.7982],[1794.5,5.57254]],[[1795.2,0.7841],[1795.3,16.52109805],[1795.4,5.56985],[1795.5,4.59063069],[1795.6,8.56919]]]
["bitfinex","ETHUSD",1743638325642,[[1795.1,0.05],[1794.8,5.57151],[1794.7,11.65188],[1794.6,6.37046],[1794.1,5.6236]],[[1795.2,0.7841],[1795.3,22.09134805],[1795.5,4.59063069],[1795.6,8.56919],[1795.8,41.759]]]
["bitfinex","ETHUSD",1743638325842,[[1795.1,0.05],[1794.8,11.14305],[1794.7,6.08],[1794.6,6.37046],[1794.1,5.6236]],[[1795.2,0.7841],[1795.3,16.52109805],[1795.4,5.56985],[1795.5,4.59063069],[1795.6,8.56919]]]
["bitfinex","ETHUSD",1743638326050,[[1795.1,0.05],[1794.9,11.14252],[1794.7,6.08],[1794.6,6.37046],[1794.4,8.57278]],[[1795.3,10.53363069],[1795.4,6.33295],[1795.5,10.16018069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638326292,[[1795.1,0.05],[1794.9,11.14246],[1794.7,6.08],[1794.6,6.37046],[1794.4,8.57278]],[[1795.3,4.59063069],[1795.4,6.33295],[1795.5,5.56955],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638326456,[[1795.1,0.05],[1794.9,5.57121],[1794.8,5.57157],[1794.7,6.08],[1794.6,6.37046]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.6,8.5692],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638326457,[[1795.1,0.05],[1794.9,5.57121],[1794.8,5.57157],[1794.7,6.08],[1794.6,6.37046]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.6,8.5692],[1795.7,5.56887],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1743638326656,[[1795.1,0.05],[1794.9,5.57121],[1794.8,5.57157],[1794.7,6.08],[1794.6,6.37046]],[[1795.3,16.10281069],[1795.4,6.33295],[1795.6,8.5692],[1796.1,5.56782],[1797.4,4.2912]]]
["bitfinex","ETHUSD",1743638326967,[[1795.1,0.05],[1794.9,5.57121],[1794.8,5.57157],[1794.7,6.08],[1794.6,6.37046]],[[1795.3,17.57324591],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.5692],[1796.1,5.56782]]]
["bitfinex","ETHUSD",1743638327172,[[1795.1,0.05],[1794.9,5.57121],[1794.8,5.57157],[1794.7,6.08],[1794.6,6.37046]],[[1795.3,16.10281069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.5692],[1796.1,5.56782]]]
["bitfinex","ETHUSD",1743638327342,[[1795.1,0.05],[1794.9,5.57121],[1794.7,6.08],[1794.6,5.57226],[1794.4,8.57279]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.6,3.0],[1795.7,5.56887],[1796.1,5.56782]]]
["bitfinex","ETHUSD",1743638327547,[[1795.1,0.05],[1794.9,11.91971],[1794.8,0.05571057],[1794.7,6.08],[1794.6,5.57226]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,10.16018069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638327742,[[1795.1,0.05],[1794.9,6.3485],[1794.7,6.08],[1794.4,8.57268],[1661.0,1.2768204]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638327943,[[1795.1,0.05],[1794.9,11.91971],[1794.8,0.05571013],[1794.7,6.08],[1794.6,5.57226]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,10.16013069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638328149,[[1795.1,0.05],[1794.9,11.91971],[1794.7,6.08],[1794.6,5.57226],[1789.3,0.01528904]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,5.5695],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638328468,[[1795.1,0.05],[1794.9,11.91971],[1794.7,6.08],[1794.6,5.57226],[1791.4,32.1634]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,5.5695],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638328783,[[1795.1,0.05],[1794.9,11.91971],[1794.7,6.08],[1794.6,5.57226],[1791.6,15.5155241]],[[1795.3,10.53263069],[1795.4,6.75071699],[1795.5,5.5695],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638329173,[[1795.1,0.05],[1794.9,11.91971],[1794.7,6.08],[1794.6,5.57226],[1792.0,17.12]],[[1795.3,10.53263069],[1795.4,6.75071699],[1795.5,5.5695],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638329373,[[1795.1,0.05],[1794.9,6.3485],[1794.8,5.57162],[1794.7,6.08],[1794.6,5.57226]],[[1795.3,10.53263069],[1795.4,12.32067699],[1795.5,4.59063069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638329574,[[1795.1,0.05],[1794.9,11.9197],[1794.7,6.08],[1794.6,11.51326],[1660.0,3.0]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,10.16017069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638329771,[[1795.1,0.05],[1794.9,6.3485],[1794.7,6.08],[1794.6,11.51326],[1660.0,3.0]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,10.16017069],[1795.6,3.0],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638329772,[[1795.1,0.05],[1794.9,6.3485],[1794.8,5.57157],[1794.7,6.08],[1794.6,11.51326]],[[1795.3,10.53263069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.56917],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638329978,[[1795.1,0.05],[1794.9,0.7773],[1794.8,11.14313],[1794.7,6.08],[1794.6,5.941]],[[1795.3,16.10274069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.56917],[1795.7,5.56887]]]
["bitfinex","ETHUSD",1743638330141,[[1795.1,0.05],[1794.9,0.7773],[1794.8,11.14313],[1794.7,6.08],[1794.6,5.941]],[[1795.3,16.10274069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.56917],[1796.1,5.56792]]]
["bitfinex","ETHUSD",1743638330468,[[1795.1,0.05],[1794.8,5.57155],[1794.7,6.08],[1794.6,5.941],[1791.2,36.70247905]],[[1795.3,16.10274069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.56917],[1796.1,5.56792]]]
["bitfinex","ETHUSD",1743638330674,[[1795.1,0.05],[1794.8,5.57155],[1794.7,12.42148],[1794.6,5.941],[1791.2,36.70247905]],[[1795.3,16.10274069],[1795.4,6.33295],[1795.5,4.59063069],[1795.6,8.56917],[1796.1,5.56792]]]
["bitfinex","ETHUSD",1743638330870,[[1795.1,0.05],[1794.8,5.57155],[1794.7,12.42155],[1794.6,5.941],[1791.2,36.70247905]],[[1795.3,16.10274069],[1795.4,0.7631],[1795.5,4.59063069],[1795.6,8.56917],[1795.8,47.32766]]]
["bitfinex","ETHUSD",1743638331071,[[1795.1,0.05],[1794.8,5.57152],[1794.7,6.8496],[1794.6,5.941],[1791.2,36.70247905]],[[1795.3,16.10274069],[1795.4,6.33292],[1795.5,4.59063069],[1795.6,8.56917],[1795.8,47.32766]]]
["bitfinex","ETHUSD",1743638331284,[[1795.1,0.05],[1794.8,5.57152],[1794.7,6.8496],[1794.6,5.941],[1791.5,0.00556]],[[1795.3,16.10274069],[1795.4,6.33292],[1795.5,4.59063069],[1795.6,8.56917],[1795.8,47.32766]]]
["bitfinex","ETHUSD",1743638331577,[[1795.1,0.05],[1794.9,5.57132],[1794.8,5.57152],[1794.7,6.8496],[1794.6,5.941]],[[1795.3,16.10274069],[1795.4,6.33292],[1795.5,4.59063069],[1795.6,8.56917],[1795.8,47.32766]]]
["bitfinex","ETHUSD",1743638331979,[[1795.1,0.05],[1794.8,5.57152],[1794.7,12.42151],[1794.6,5.941],[1660.0,3.0]],[[1795.3,16.10274069],[1795.4,0.7631],[1795.5,4.59063069],[1795.6,8.56917],[1795.8,47.32766]]]
["bitfinex","ETHUSD",1743638332155,[[1795.1,0.05],[1794.7,6.8496],[1794.5,5.57244],[1794.3,0.42666721],[1794.2,8.57326]],[[1795.2,8.5704],[1795.3,21.67298069],[1795.4,1.18047479],[1795.5,10.16041069],[1795.8,47.32762]]]
["bitfinex","ETHUSD",1743638332353,[[1794.4,6.08],[1794.3,0.764],[1794.1,5.6237],[1793.8,5.57466],[1793.6,5.57518]],[[1794.6,5.57239],[1794.9,0.7761],[1795.0,3.0],[1795.1,5.57072],[1795.2,3.0]]]
["bitfinex","ETHUSD",1743638332601,[[1794.4,6.08],[1794.3,0.764],[1794.2,5.57328],[1794.1,0.05],[1793.9,5.941]],[[1794.9,0.7761],[1795.0,3.0]]]
["bitfinex","ETHUSD",1743638332602,[[1794.4,6.08],[1794.3,0.764],[1794.2,5.57328],[1794.1,0.05],[1793.9,5.941]],[[1794.5,4.59063069],[1794.7,5.57208],[1794.9,0.7761],[1795.0,3.0],[1795.3,15.40311]]]
["bitfinex","ETHUSD",1743638332896,[[1794.2,6.08],[1794.1,0.8047],[1794.0,11.1481],[1793.8,11.51566],[1793.3,5.57618]],[[1794.5,10.97284069],[1794.6,5.57237],[1794.8,4.59063069],[1794.9,5.941],[1795.0,3.0]]]
["bitfinex","ETHUSD",1743638333063,[[1794.2,6.08],[1794.1,0.8047],[1794.0,5.57402],[1793.8,11.51566],[1793.3,5.57618]],[[1794.5,10.97284069],[1794.6,5.57237],[1794.8,10.16230069],[1794.9,5.941],[1795.0,3.0]]]
["bitfinex","ETHUSD",1743638333398,[[1794.2,6.08],[1794.1,6.37851],[1794.0,5.57402],[1793.8,11.51566],[1793.6,3.0]],[[1794.5,5.40023069],[1794.6,5.57237],[1794.7,5.57202],[1794.8,10.16230069],[1794.9,5.941]]]
["bitfinex","ETHUSD",1743638333898,[[1794.2,6.08],[1794.1,11.95217],[1793.8,11.51566],[1793.6,6.12525],[1786.8,1.85769494]],[[1794.5,5.40023069],[1794.6,5.57237],[1794.7,5.57202],[1794.8,4.59063069],[1794.9,11.51235]]]
["bitfinex","ETHUSD",1743638334195,[[1794.2,11.65337],[1794.1,0.8047],[1793.9,5.57436],[1793.8,11.51566],[1793.6,3.55]],[[1794.5,5.40023069],[1794.7,5.57202],[1794.8,10.16229069],[1794.9,5.941],[1795.7,1.24984189]]]
["bitfinex","ETHUSD",1743638334375,[[1794.2,11.65337],[1794.1,6.37846],[1793.9,5.57436],[1793.8,11.51566],[1793.7,0.41553595]],[[1794.5,4.59063069],[1794.7,11.92456],[1794.8,4.59063069],[1794.9,5.941],[1795.0,8.57103]]]
["bitfinex","ETHUSD",1743638334575,[[1794.2,17.22676],[1794.1,0.8047],[1793.9,5.57436],[1793.8,5.941],[1793.7,5.99045595]],[[1794.5,4.59063069],[1794.7,6.35242],[1794.8,10.58734338],[1794.9,5.941],[1795.0,8.57103]]]
["bitfinex","ETHUSD",1743638334773,[[1794.3,5.69933552],[1794.2,11.65337],[1794.1,0.8047],[1794.0,5.57411],[1793.9,5.57436]],[[1794.7,0.7804],[1794.8,5.99671269],[1794.9,11.51238],[1795.0,3.0],[1795.2,6.82055189]]]
["bitfinex","ETHUSD",1743638335076,[[1794.4,5.57287],[1794.3,5.69918552],[1794.2,7.883146],[1794.1,0.8047],[1794.0,5.57411]],[[1794.6,4.59063069],[1794.7,3.7804],[1794.8,5.99671269],[1794.9,11.51238],[1795.2,10.16155189]]]
["bitfinex","ETHUSD",1743638335463,[[1794.5,0.12531537],[1794.4,5.57287],[1794.3,5.57304],[1794.2,7.883146],[1794.1,0.8047]],[[1794.6,4.59063069],[1794.7,3.7804],[1794.8,5.99671269],[1794.9,11.51238],[1795.2,10.16155189]]]
["bitfinex","ETHUSD",1743638335794,[[1794.5,6.51445537],[1794.4,0.0557269],[1794.2,7.883146],[1794.1,0.05],[1794.0,5.57395]],[[1794.9,11.51238],[1795.2,10.16155189]]]
["bitfinex","ETHUSD",1743638335795,[[1794.5,6.51445537],[1794.4,0.0557269],[1794.2,7.883146],[1794.1,0.05],[1794.0,5.57395]],[[1794.9,8.35423069],[1795.1,5.57073],[1795.2,5.941],[1795.4,6.81963189],[1795.8,47.32777]]]
["bitfinex","ETHUSD",1743638335966,[[1794.6,5.57216],[1794.5,6.51445537],[1794.3,5.57319],[1794.2,13.823146],[1794.1,0.05]],[[1794.9,4.59063069],[1795.1,6.33433],[1795.2,11.51145],[1795.4,6.81963189],[1795.8,47.42777]]]
["bitfinex","ETHUSD",1743638336165,[[1794.6,11.26901461],[1794.5,0.8167],[1794.3,5.57319],[1794.2,13.823146],[1794.1,5.62364]],[[1794.9,4.59063069],[1795.1,6.33433],[1795.2,11.51145],[1795.4,6.81963189],[1795.5,8.48163069]]]
["bitfinex","ETHUSD",1743638336383,[[1794.6,5.69685461],[1794.5,6.38926],[1794.3,5.57319],[1794.2,13.823146],[1794.1,5.62364]],[[1794.9,4.59063069],[1795.1,6.33433],[1795.2,11.51145],[1795.4,6.81963189],[1795.5,8.48163069]]]
["bitfinex","ETHUSD",1743638336585,[[1794.6,0.12473461],[1794.5,6.38926],[1794.2,13.823146],[1794.1,0.05],[1793.8,5.57468]],[[1794.7,4.59063069],[1795.0,11.14232],[1795.1,0.7636],[1795.2,8.941],[1795.3,5.57013]]]
["bitfinex","ETHUSD",1743638336775,[[1794.6,0.12473461],[1794.4,11.14561],[1794.3,0.8167],[1794.2,13.823146],[1794.1,5.62381]],[[1794.7,4.59063069],[1794.8,0.7636],[1794.9,6.03051307],[1795.0,5.57104],[1795.2,14.51143]]]
["bitfinex","ETHUSD",1743638336983,[[1794.4,5.57275],[1794.3,6.38989],[1794.2,12.02],[1794.1,5.62381],[1793.9,9.12432]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,6.03051307],[1795.2,17.85243],[1795.4,5.56993]]]
["bitfinex","ETHUSD",1743638337185,[[1794.5,0.12514961],[1794.3,11.96296],[1794.2,12.02],[1794.1,0.05],[1794.0,5.5741]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,6.03044307],[1795.1,5.57095],[1795.2,12.282]]]
["bitfinex","ETHUSD",1743638337371,[[1794.3,11.96296],[1794.2,12.02],[1794.1,0.05],[1794.0,5.5741],[1661.2,0.00441215]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,6.03044307],[1795.1,5.57095],[1795.2,12.282]]]
["bitfinex","ETHUSD",1743638337577,[[1794.3,6.51463113],[1794.2,17.59346],[1794.1,0.05],[1793.7,6.51190619],[1790.7,2.31252364]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,0.45906307],[1795.0,5.57106],[1795.1,5.57095]]]
["bitfinex","ETHUSD",1743638337771,[[1794.3,11.27097113],[1794.2,12.8262],[1794.1,0.05],[1794.0,5.57407],[1793.7,6.51190619]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,6.03043307],[1795.0,0.40917298],[1795.3,5.57025]]]
["bitfinex","ETHUSD",1743638337994,[[1794.3,5.69790113],[1794.2,12.8262],[1794.1,0.05],[1794.0,5.57407],[1793.9,0.55]],[[1794.5,4.59063069],[1794.8,6.33529],[1794.9,8.57139],[1795.0,0.40917298],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638338298,[[1794.3,11.27100113],[1794.2,12.8262],[1794.1,0.05],[1794.0,5.57407],[1793.9,0.55]],[[1794.5,4.59063069],[1794.8,6.33529],[1794.9,8.57139],[1795.0,0.40917298],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638338895,[[1794.3,5.69790113],[1794.2,12.8262],[1794.1,0.05],[1794.0,5.57407],[1793.9,0.55]],[[1794.5,4.59063069],[1794.8,11.90715],[1794.9,3.0],[1795.0,0.40917298],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638339199,[[1794.3,11.27094113],[1794.2,12.8262],[1794.1,0.05],[1794.0,5.57407],[1793.9,0.55]],[[1794.5,4.59063069],[1794.8,6.33529],[1794.9,8.57138],[1795.0,0.40917298],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638339505,[[1794.4,5.57289],[1794.3,5.69790113],[1794.2,12.8262],[1794.1,0.05],[1794.0,5.57407]],[[1794.8,6.33529],[1794.9,8.57138],[1795.0,0.40917298],[1795.1,5.57072],[1795.6,6.19023023]]]
["bitfinex","ETHUSD",1743638339676,[[1794.4,5.57289],[1794.3,5.69790113],[1794.2,12.8262],[1794.1,5.62381],[1661.2,0.00441215]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,8.57138],[1795.0,0.40917298],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638339864,[[1794.4,5.57289],[1794.3,5.57304],[1794.2,12.8262],[1794.1,5.62381],[1791.4,16.716]],[[1794.7,4.59063069],[1794.8,6.33529],[1794.9,8.57138],[1795.0,0.40917298],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638340195,[[1794.2,18.3997],[1794.1,0.05],[1793.9,5.57419],[1793.5,5.57567],[1791.4,16.716]],[[1794.7,4.59063069],[1794.8,3.7636],[1794.9,3.0],[1795.0,5.98026298],[1795.1,8.91172]]]
["bitfinex","ETHUSD",1743638340508,[[1794.3,0.12552398],[1794.2,23.97307],[1794.1,0.05],[1793.9,5.57419],[1793.7,9.54056595]],[[1794.7,10.16268069],[1794.8,6.33526],[1794.9,3.0],[1795.0,5.98026298],[1795.1,8.91172]]]
["bitfinex","ETHUSD",1743638340692,[[1794.3,0.12552398],[1794.2,12.45957],[1794.1,0.05],[1793.9,11.51419],[1793.7,9.54056595]],[[1794.5,4.59063069],[1794.7,5.57205],[1794.8,5.35423069],[1794.9,3.0],[1795.0,9.32126298]]]
["bitfinex","ETHUSD",1743638341332,[[1794.3,0.12552398],[1794.2,6.08],[1794.1,5.62377],[1793.8,5.57471],[1793.7,9.54056595]],[[1794.5,4.59063069],[1794.6,5.5723],[1794.8,5.35423069],[1794.9,8.57147],[1795.0,3.75017298]]]
["bitfinex","ETHUSD",1743638341511,[[1794.3,0.12552398],[1794.2,6.08],[1794.1,11.19747],[1794.0,0.7855],[1793.9,5.939]],[[1794.5,4.59063069],[1794.6,5.5723],[1794.7,5.57202],[1794.8,5.35423069],[1794.9,8.57147]]]
["bitfinex","ETHUSD",1743638341718,[[1794.4,5.57289],[1794.3,0.92792398],[1794.2,6.08],[1794.1,0.05],[1793.9,5.939]],[[1795.0,1.17917298],[1795.2,3.0],[1795.6,5.5693],[1796.1,5.56786]]]
["bitfinex","ETHUSD",1743638341719,[[1794.4,5.57289],[1794.3,0.92792398],[1794.2,6.08],[1794.1,0.05],[1793.9,5.939]],[[1795.0,1.17917298],[1795.2,3.0],[1795.6,5.5693],[1796.1,5.56786],[1796.4,0.29013861]]]
["bitfinex","ETHUSD",1743638342014,[[1794.4,6.08],[1794.3,6.37556],[1794.2,5.57346],[1794.1,0.05],[1794.0,5.57411]],[[1794.7,4.59063069],[1794.8,8.57178],[1795.0,1.17917298],[1795.1,5.57072],[1795.2,5.939]]]
["bitfinex","ETHUSD",1743638342216,[[1794.4,6.08],[1794.2,5.57341],[1794.1,5.62376],[1793.7,9.12488],[1791.0,10.0]],[[1794.5,4.59063069],[1794.6,5.57229],[1794.7,6.34206],[1794.8,3.0],[1795.0,5.98020298]]]
["bitfinex","ETHUSD",1743638342508,[[1794.1,5.62376],[1793.7,9.12488],[1791.0,10.0]],[[1794.5,4.59063069],[1794.6,5.57229],[1794.7,6.34206],[1794.8,3.0],[1795.0,5.98020298]]]
["bitfinex","ETHUSD",1743638342509,[[1794.1,11.99986],[1794.0,6.08],[1793.8,11.51374],[1793.7,3.0],[1793.6,5.57518]],[[1794.5,4.59063069],[1794.6,11.14481],[1794.7,0.77],[1794.8,13.52963069],[1794.9,5.57135]]]
["bitfinex","ETHUSD",1743638342694,[[1794.1,11.99986],[1794.0,6.08],[1793.8,11.51374],[1793.7,3.0],[1793.6,5.57518]],[[1794.5,4.59063069],[1794.6,5.57229],[1794.7,6.342],[1794.8,13.52963069],[1794.9,5.57135]]]
["bitfinex","ETHUSD",1743638342903,[[1794.2,5.69820466],[1794.1,6.42618],[1794.0,6.08],[1793.9,5.57442],[1793.8,11.51374]],[[1794.5,4.59063069],[1794.6,5.57229],[1794.7,6.342],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638343077,[[1794.2,5.57333],[1794.1,6.42618],[1794.0,6.08],[1793.9,5.57442],[1793.8,11.51374]],[[1794.5,4.59063069],[1794.6,5.57229],[1794.7,6.342],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638343264,[[1794.2,11.27155949],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442],[1793.8,5.939]],[[1794.5,4.59063069],[1794.7,11.91408],[1794.8,13.52963069],[1794.9,8.91235],[1795.3,47.98417023]]]
["bitfinex","ETHUSD",1743638343483,[[1794.2,5.69815949],[1794.1,6.42615],[1794.0,6.08],[1793.9,5.57442],[1793.8,5.939]],[[1794.5,5.04969376],[1794.6,5.57242],[1794.7,6.34201],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638343766,[[1794.3,5.5732],[1794.2,5.69815949],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.04969376],[1794.7,6.34201],[1794.8,19.10134069],[1794.9,3.341],[1795.0,5.98022298]]]
["bitfinex","ETHUSD",1743638343966,[[1794.3,5.6982019],[1794.2,5.57333],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.04969376],[1794.7,6.34201],[1794.8,8.939],[1794.9,3.341],[1795.0,5.98022298]]]
["bitfinex","ETHUSD",1743638344465,[[1794.3,0.1250019],[1794.2,11.14672],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.47199171],[1794.7,11.91416],[1794.8,8.939],[1794.9,3.341],[1795.0,5.98022298]]]
["bitfinex","ETHUSD",1743638344698,[[1794.3,0.1250019],[1794.2,5.57333],[1794.1,6.42617],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.47199171],[1794.6,5.57227],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91239]]]
["bitfinex","ETHUSD",1743638345084,[[1794.3,0.1250019],[1794.2,11.1467],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.47199171],[1794.6,5.57227],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,5.57139]]]
["bitfinex","ETHUSD",1743638345286,[[1794.3,0.1250019],[1794.2,11.1467],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.47199171],[1794.6,5.57227],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91239]]]
["bitfinex","ETHUSD",1743638345617,[[1794.2,11.1467],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442],[1790.7,12.31252364]],[[1794.5,5.47199171],[1794.6,5.57227],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91239]]]
["bitfinex","ETHUSD",1743638345924,[[1794.3,5.57309],[1794.2,5.69832967],[1794.1,0.8524],[1794.0,11.65408],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.7,6.34197],[1794.8,19.10131069],[1795.0,5.98021298],[1819.8,0.43571994]]]
["bitfinex","ETHUSD",1743638346127,[[1794.3,5.57309],[1794.2,5.69832967],[1794.1,0.8524],[1794.0,11.65408],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069],[1795.0,5.98021298],[1795.2,11.98661]]]
["bitfinex","ETHUSD",1743638346278,[[1794.3,5.57309],[1794.2,5.57333],[1794.1,0.8524],[1794.0,11.65408],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.7,6.34197],[1794.8,19.10134069],[1794.9,3.341],[1795.0,5.98021298]]]
["bitfinex","ETHUSD",1743638346785,[[1794.2,11.14672],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.6,5.57228],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638346979,[[1794.2,11.27171967],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.6,5.57228],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638347181,[[1794.2,5.69832967],[1794.1,6.42617],[1794.0,6.08],[1793.9,5.57442],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.6,5.57228],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638347722,[[1794.2,11.27171967],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442],[1793.5,6.64676024]],[[1794.5,5.01292864],[1794.6,5.57228],[1794.7,6.34197],[1794.8,13.52963069],[1794.9,8.91235]]]
["bitfinex","ETHUSD",1743638348088,[[1794.3,5.57318],[1794.2,5.69832967],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069]]]
["bitfinex","ETHUSD",1743638348089,[[1794.3,5.57318],[1794.2,5.69832967],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069],[1795.0,9.32122298],[1797.9,42.1241985]]]
["bitfinex","ETHUSD",1743638348403,[[1794.3,5.69794513],[1794.2,5.57333],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069],[1795.0,9.32122298],[1797.9,42.1241985]]]
["bitfinex","ETHUSD",1743638349029,[[1794.3,0.12476513],[1794.2,11.14672],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069],[1795.0,9.32122298],[1797.9,42.1241985]]]
["bitfinex","ETHUSD",1743638349318,[[1794.3,0.12476513],[1794.2,11.14672],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069],[1795.0,9.32122298],[1797.9,32.1241985]]]
["bitfinex","ETHUSD",1743638349923,[[1794.3,0.12476513],[1794.2,11.14672],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,11.91409],[1794.8,13.52963069],[1795.0,9.32122298],[1795.1,41.797]]]
["bitfinex","ETHUSD",1743638352029,[[1794.3,5.69793513],[1794.2,5.57333],[1794.1,0.8524],[1794.0,6.08],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,6.34197],[1794.8,19.10134069],[1795.0,9.32122298],[1795.1,41.797]]]
["bitfinex","ETHUSD",1743638352320,[[1794.3,5.69793513],[1794.2,5.57333],[1794.1,0.8524],[1793.9,5.57442]],[[1794.5,5.01292864],[1794.7,6.34197],[1794.8,19.10134069],[1795.0,9.32122298],[1795.1,41.797]]]
["bitfinex","ETHUSD",1743638352321,[[1794.4,6.40489],[1794.3,6.82506164],[1794.2,11.6535],[1794.1,0.05],[1793.9,5.57442]],[[1794.5,0.42229795],[1794.8,3.0],[1794.9,6.39598],[1795.0,5.98026298],[1795.1,41.797]]]
["bitfinex","ETHUSD",1743638352497,[[1794.4,6.40489],[1794.3,6.82506164],[1794.2,6.08],[1794.1,0.05],[1794.0,5.57386]],[[1794.8,13.16240069],[1794.9,0.8246],[1795.0,0.40917298],[1795.1,53.30478],[1795.5,16.28012069]]]
["bitfinex","ETHUSD",1743638352701,[[1794.4,11.97769],[1794.2,6.08],[1794.1,5.62378],[1661.0,1.2768204],[1660.0,3.0]],[[1794.8,13.16240069],[1794.9,6.39599],[1795.0,0.40917298],[1795.1,53.30478],[1795.5,16.90105092]]]
["bitfinex","ETHUSD",1743638352901,[[1794.4,6.4048],[1794.3,5.57315],[1794.2,6.08],[1794.1,5.62378],[1661.0,1.2768204]],[[1794.8,18.73422069],[1794.9,0.8246],[1795.0,0.40917298],[1795.1,53.30478],[1795.5,16.90105092]]]
["bitfinex","ETHUSD",1743638353115,[[1794.3,5.57315],[1794.2,12.41828],[1794.1,0.05],[1794.0,5.57412],[1793.5,5.57542]],[[1794.6,4.59063069],[1794.7,5.57206],[1794.8,8.57177],[1794.9,0.8246],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638353409,[[1794.3,11.27109943],[1794.2,6.8448],[1794.1,0.05],[1794.0,5.57412],[1793.5,5.57542]],[[1794.6,4.59063069],[1794.7,5.57206],[1794.8,8.57177],[1794.9,0.8246],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638353710,[[1794.3,11.27109943],[1794.2,6.8448],[1794.1,0.05],[1794.0,5.57412],[1793.8,12.06361]],[[1794.6,4.59063069],[1794.7,5.57206],[1794.8,8.57177],[1794.9,0.8246],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638354025,[[1794.3,5.69794943],[1794.2,12.4183],[1794.1,0.05],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,4.59063069],[1794.7,11.14421],[1794.8,3.0],[1794.9,0.8246],[1795.0,9.32124298]]]
["bitfinex","ETHUSD",1743638354888,[[1794.3,5.69794943],[1794.2,12.4183],[1794.1,0.05],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,4.59063069],[1794.7,5.57206],[1794.8,8.57171],[1794.9,0.8246],[1795.0,9.32124298]]]
["bitfinex","ETHUSD",1743638355102,[[1794.3,5.69794943],[1794.2,12.4183],[1794.1,0.05],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,4.59063069],[1794.7,5.57206],[1794.8,8.57171],[1794.9,0.8246],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638355303,[[1794.3,5.69794943],[1794.2,12.4183],[1794.1,0.05],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,4.59063069],[1794.7,5.57206],[1794.8,8.57171],[1794.9,4.1656],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638355531,[[1794.3,5.69794943],[1794.2,6.3383],[1794.1,6.13],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,5.37843069],[1794.7,11.14421],[1794.8,7.59063069],[1794.9,3.341],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638356140,[[1794.3,5.69794943],[1794.2,6.3383],[1794.1,6.13],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,5.37843069],[1794.7,11.14421],[1794.8,3.0],[1794.9,3.341],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638356604,[[1794.3,5.69794943],[1794.2,6.3383],[1794.1,6.13],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,5.37843069],[1794.7,5.57206],[1794.8,8.57169],[1794.9,3.341],[1795.0,5.98024298]]]
["bitfinex","ETHUSD",1743638357307,[[1794.3,0.12488943],[1794.2,11.91168],[1794.1,6.13],[1794.0,5.57412],[1793.9,5.937]],[[1794.6,10.95081069],[1794.7,5.57206],[1794.8,7.59063069],[1794.9,8.91238],[1795.0,0.40917298]]]
["bitfinex","ETHUSD",1743638357507,[[1794.3,0.12488943],[1794.2,11.1468],[1794.1,6.13],[1794.0,0.7515],[1793.9,5.937]],[[1794.6,10.95081069],[1794.7,5.57203],[1794.8,7.59063069],[1794.9,8.91238],[1795.0,0.40917298]]]
["bitfinex","ETHUSD",1743638357738,[[1794.3,0.12488943],[1794.2,11.1468],[1794.1,6.13],[1794.0,0.7515],[1793.9,5.937]],[[1794.6,10.95081069],[1794.7,11.50803],[1794.8,7.59063069],[1794.9,8.91238],[1795.0,0.40917298]]]
["bitfinex","ETHUSD",1743638357936,[[1794.3,0.12488943],[1794.1,0.05],[1794.0,0.7515],[1793.8,6.08],[1793.6,5.57513]],[[1794.4,10.16352069],[1794.5,5.57272],[1794.6,9.36008],[1794.7,14.84903],[1794.8,7.59063069]]]
["bitfinex","ETHUSD",1743638358100,[[1794.3,0.12488943],[1794.1,0.05],[1793.8,6.08],[1793.5,5.57568],[1793.1,47.42462]],[[1794.4,13.99292069],[1794.5,8.91372],[1794.6,5.57228],[1794.7,12.05803],[1794.8,4.59063069]]]
["bitfinex","ETHUSD",1743638358444,[[1794.1,0.05],[1793.5,17.23111],[1793.4,0.7515],[1793.2,11.5114],[1793.1,41.848]],[[1794.2,9.40291],[1794.3,14.48768],[1794.4,4.59063069],[1794.5,5.57272],[1794.6,0.62093023]]]
["bitfinex","ETHUSD",1743638358602,[[1793.2,6.08],[1793.1,0.05],[1792.9,5.57745],[1792.8,5.57781],[1792.5,5.57856]],[[1793.8,0.8294],[1793.9,3.341],[1794.1,3.55],[1794.2,59.91626138],[1794.4,7.03693023]]]
["bitfinex","ETHUSD",1743638358800,[[1793.1,0.05]],[[1793.9,3.341],[1794.1,3.55],[1794.2,59.91626138],[1794.4,7.03693023]]]
["bitfinex","ETHUSD",1743638358801,[[1793.1,0.05],[1793.0,6.08],[1792.7,5.57806],[1792.6,6.33252],[1792.4,5.57909]],[[1793.2,5.57662],[1793.3,10.99634069],[1793.4,4.59063069],[1793.5,8.57598],[1793.7,14.85121]]]
["bitfinex","ETHUSD",1743638359012,[[1793.1,0.05],[1792.5,6.08],[1792.4,5.57909],[1792.2,6.33383],[1792.1,0.05]],[[1793.2,13.92745069],[1793.3,14.85231],[1793.4,10.16671069],[1793.5,5.57598],[1793.7,6.19614023]]]
["bitfinex","ETHUSD",1743638359218,[[1793.1,0.05],[1792.5,11.65873],[1792.4,5.57899],[1792.2,0.7542],[1792.1,0.05]],[[1793.2,13.92745069],[1793.3,8.91731],[1793.4,10.16671069],[1793.5,6.12598],[1793.7,6.19614023]]]
["bitfinex","ETHUSD",1743638359544,[[1793.1,0.05],[1792.5,11.65879],[1792.2,6.33392],[1792.1,0.05],[1792.0,11.7152]],[[1793.2,19.86245069],[1793.3,8.91731],[1793.4,10.16671069],[1793.5,0.55],[1793.6,5.57562]]]
["bitfinex","ETHUSD",1743638359744,[[1793.1,0.05],[1792.5,11.65879],[1792.2,6.33392],[1792.1,0.05],[1792.0,6.135]],[[1793.2,19.86245069],[1793.3,8.91731],[1793.4,51.96671069],[1793.5,0.55],[1793.6,5.57552]]]
["bitfinex","ETHUSD",1743638359910,[[1793.1,0.05],[1792.5,11.65876],[1792.4,5.57885],[1792.2,0.7542],[1792.1,0.05]],[[1793.2,19.86245069],[1793.3,5.57631],[1793.4,51.96671069],[1793.5,0.55],[1793.6,5.57552]]]
["bitfinex","ETHUSD",1743638360100,[[1793.1,0.05],[1792.5,11.65876],[1792.2,0.7542],[1792.1,0.05]],[[1793.2,19.86245069],[1793.3,5.57631],[1793.4,51.96671069],[1793.5,0.55],[1793.6,5.57552]]]
["bitfinex","ETHUSD",1743638360101,[[1793.1,0.05],[1792.5,17.23744],[1792.2,6.33362],[1792.1,0.05],[1791.5,5.866]],[[1793.2,19.86245069],[1793.3,5.57631],[1793.4,51.96671069],[1793.5,0.55],[1793.6,5.57552]]]
["bitfinex","ETHUSD",1743638360423,[[1792.4,5.57897],[1792.3,5.5794],[1792.2,7.35692213],[1792.1,5.63001],[1792.0,0.2]],[[1793.2,19.86245069],[1793.4,51.96671069],[1793.5,0.55],[1793.6,5.57552]]]
["bitfinex","ETHUSD",1743638360424,[[1792.4,5.57897],[1792.3,5.5794],[1792.2,7.35692213],[1792.1,5.63001],[1792.0,0.2]],[[1792.8,3.7728],[1792.9,5.57786],[1793.0,5.57726],[1793.2,16.65226069],[1793.4,52.58764092]]]
["bitfinex","ETHUSD",1743638360603,[[1792.4,5.57911],[1792.3,5.5794],[1792.2,7.35692213],[1792.1,0.05],[1792.0,5.78015]],[[1792.5,4.59063069],[1792.8,3.7728],[1793.2,6.485],[1793.4,52.58759092],[1794.2,8.6249547]]]
["bitfinex","ETHUSD",1743638360804,[[1792.5,0.7533],[1792.4,6.08],[1792.3,5.57942],[1792.2,0.52272213],[1792.1,0.05]],[[1793.2,0.7771],[1793.4,47.01156092],[1794.0,5.57418],[1794.1,6.12],[1794.2,0.27174689]]]
["bitfinex","ETHUSD",1743638361032,[[1793.2,5.57635],[1792.5,0.7533],[1792.3,5.57942],[1792.2,0.52272213],[1792.1,0.05]],[[1794.0,5.57418],[1794.1,6.12],[1794.2,0.27174689]]]
["bitfinex","ETHUSD",1743638361033,[[1793.2,5.57635],[1793.0,0.7533],[1792.9,5.57753],[1792.7,5.57799],[1792.6,6.63]],[[1793.7,6.35231],[1794.0,11.50917],[1794.1,4.59063069],[1794.2,5.84531689],[1794.3,43.28853626]]]
["bitfinex","ETHUSD",1743638361363,[[1793.2,5.57635],[1793.1,6.08],[1793.0,0.7533],[1792.9,5.57753],[1792.7,11.51299]],[[1793.5,4.59063069],[1793.6,0.635231],[1793.7,6.35231],[1793.8,5.57476],[1794.0,11.50914]]]
["bitfinex","ETHUSD",1743638361547,[[1793.3,5.57617],[1793.1,6.08],[1793.0,6.33054],[1792.7,11.51299],[1792.0,47.59326]],[[1793.5,4.59063069],[1793.6,0.635231],[1793.7,0.7771],[1793.8,5.57476],[1794.0,11.50942]]]
["bitfinex","ETHUSD",1743638361751,[[1793.3,5.57617],[1793.1,6.08],[1793.0,6.33054],[1792.7,11.51299],[1792.0,47.59326]],[[1793.5,5.01216097],[1793.6,0.635231],[1793.7,0.7771],[1793.8,5.57476],[1794.0,11.50942]]]
["bitfinex","ETHUSD",1743638362043,[[1793.3,5.57617],[1793.2,5.57661],[1793.1,6.08],[1793.0,6.33054],[1792.7,11.51299]],[[1793.5,5.01216097],[1793.6,0.635231],[1793.7,0.7771],[1793.8,5.57476],[1794.0,11.50942]]]
["bitfinex","ETHUSD",1743638362044,[[1793.3,5.57617],[1793.2,5.57661],[1793.1,6.08],[1793.0,6.33054],[1792.7,11.51299]],[[1793.5,5.01216097],[1793.6,0.635231],[1793.7,0.7771],[1793.8,8.57476],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638362256,[[1793.2,5.57661],[1793.1,6.08],[1793.0,6.33033],[1792.8,5.57759],[1792.7,11.51299]],[[1793.5,5.01216097],[1793.6,6.210611],[1793.7,0.7771],[1794.0,11.50922],[1794.4,6.12]]]
["bitfinex","ETHUSD",1743638362456,[[1793.1,11.65685],[1793.0,6.33033],[1792.8,5.57759],[1792.7,5.935],[1792.3,5.57918]],[[1793.3,4.59063069],[1793.5,0.42153028],[1793.6,6.210611],[1793.7,0.7771],[1793.8,3.0]]]
["bitfinex","ETHUSD",1743638362673,[[1793.1,11.65685],[1793.0,6.33033],[1792.8,5.57759],[1792.7,5.935]],[[1793.3,4.59063069],[1793.5,0.42153028],[1793.6,6.210611],[1793.7,0.7771],[1793.8,3.0]]]
["bitfinex","ETHUSD",1743638362674,[[1793.2,5.57662],[1793.1,5.57672],[1793.0,0.7533],[1792.9,11.65749],[1792.8,5.57759]],[[1793.3,4.59063069],[1793.5,0.42153028],[1793.6,0.635231],[1793.7,6.35216],[1793.8,3.0]]]
["bitfinex","ETHUSD",1743638362973,[[1793.2,5.57662],[1793.1,5.57672],[1793.0,0.7533],[1792.9,11.65749],[1792.8,5.57759]],[[1793.3,4.59063069],[1793.6,0.635231],[1793.7,6.35216],[1793.8,8.57476],[1794.9,3.391]]]
["bitfinex","ETHUSD",1743638363156,[[1793.3,5.57608],[1793.0,6.33048],[1792.9,6.08],[1792.8,5.57759],[1792.1,0.05]],[[1793.5,4.59063069],[1793.6,0.635231],[1793.7,0.7771],[1793.8,8.57476],[1794.3,48.76185626]]]
["bitfinex","ETHUSD",1743638363354,[[1793.3,5.57608],[1793.2,5.57654],[1793.0,6.33049],[1792.9,6.08],[1792.8,5.57758]],[[1793.4,0.45906307],[1793.5,4.59063069],[1793.7,0.7771],[1793.8,8.57486],[1793.9,5.57447]]]
["bitfinex","ETHUSD",1743638363558,[[1793.3,11.15218],[1793.0,6.33049],[1792.9,6.08],[1792.8,5.57758],[1789.4,32.1634]],[[1793.5,4.59063069],[1793.7,0.7771],[1793.8,8.57486],[1793.9,5.57447],[1922.7,2.28079958]]]
["bitfinex","ETHUSD",1743638363906,[[1793.4,5.576],[1793.3,5.57608],[1793.1,5.57692],[1793.0,0.7533],[1792.9,6.08]],[[1793.5,4.59063069],[1793.7,0.7771],[1793.8,8.57486],[1793.9,5.57447],[1794.1,4.59063069]]]
["bitfinex","ETHUSD",1743638364173,[[1793.4,5.576],[1793.3,5.57608],[1793.1,5.57692],[1793.0,0.7533],[1792.9,6.08]],[[1793.5,4.59063069],[1793.7,0.7771],[1793.8,3.0],[1793.9,5.57447],[1794.1,4.59063069]]]
["bitfinex","ETHUSD",1743638364382,[[1793.3,5.57608],[1793.1,5.57692],[1793.0,0.7533],[1792.9,11.65735],[1791.8,6.34396265]],[[1793.5,4.59063069],[1793.7,6.35232],[1793.8,8.57504],[1794.0,11.50914],[1794.1,4.59063069]]]
["bitfinex","ETHUSD",1743638364533,[[1793.3,11.15227],[1793.0,6.33048],[1792.9,6.08],[1791.8,6.34396265],[1789.5,32.1634]],[[1793.5,4.59063069],[1793.7,0.7771],[1793.8,8.57504],[1794.0,11.50935],[1794.1,4.59063069]]]
["bitfinex","ETHUSD",1743638364973,[[1793.3,11.15227],[1793.0,6.33048],[1792.9,6.08],[1791.8,6.34396265],[1789.5,32.1634]],[[1793.5,4.59063069],[1793.7,0.7771],[1793.8,8.57504],[1793.9,5.57445],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638365881,[[1793.3,11.15227],[1793.0,6.33048],[1792.9,6.08],[1791.8,6.34396265],[1789.5,32.1634]],[[1793.5,5.00324744],[1793.7,0.7771],[1793.8,8.57504],[1793.9,5.57445],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638366177,[[1793.4,5.576],[1793.3,5.57608],[1793.1,6.08],[1793.0,6.33048],[1791.8,6.34396265]],[[1793.5,5.00324744],[1793.7,0.7771],[1793.8,8.57504],[1793.9,5.57445],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638366899,[[1793.4,5.576],[1793.3,5.57608],[1793.1,11.6569],[1793.0,0.7533],[1792.7,11.51314]],[[1793.5,5.00324744],[1793.7,0.7771],[1793.8,8.57504],[1793.9,5.57445],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638367066,[[1793.4,5.576],[1793.3,5.57608],[1793.1,11.6569],[1793.0,0.7533],[1792.9,5.57739]],[[1793.5,5.00324744],[1793.7,0.7771],[1793.8,3.0],[1793.9,5.57445],[1794.0,11.50915]]]
["bitfinex","ETHUSD",1743638367270,[[1793.4,5.576],[1793.3,5.57608],[1793.1,11.6569],[1793.0,0.7533],[1792.9,5.57739]],[[1793.5,5.00324744],[1793.7,0.7771],[1793.8,3.0],[1793.9,11.14909],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638367488,[[1793.4,5.576],[1793.3,5.57608],[1793.1,11.6569],[1793.0,0.7533],[1792.9,5.57739]],[[1793.5,5.00324744],[1793.7,0.7771],[1793.8,8.57484],[1793.9,5.57446],[1794.0,5.935]]]
["bitfinex","ETHUSD",1743638368758,[[1793.5,5.57558],[1793.4,5.576],[1793.2,5.57661],[1793.1,6.08],[1793.0,0.7533]],[[1793.7,0.7771],[1793.8,3.0],[1793.9,5.57446],[1794.0,11.50917],[1794.1,4.59063069]]]
["bitfinex","ETHUSD",1743638368958,[[1793.5,5.57558],[1793.4,5.576],[1793.3,0.8276],[1793.2,5.57661],[1793.1,6.08]],[[1793.6,4.59063069],[1793.7,1.15481],[1793.8,3.0],[1793.9,5.57446],[1794.0,5.57417]]]
["bitfinex","ETHUSD",1743638369185,[[1793.5,5.57558],[1793.4,5.576],[1793.3,0.8276],[1793.2,5.57661],[1793.1,6.08]],[[1793.6,4.59063069],[1793.7,1.15481],[1793.8,8.936],[1793.9,5.57446],[1794.0,5.57417]]]
["bitfinex","ETHUSD",1743638369374,[[1793.5,5.57558],[1793.4,5.576],[1793.3,0.8276],[1793.2,5.57661],[1793.1,6.08]],[[1793.6,5.01442424],[1793.7,0.37771],[1793.8,8.936],[1793.9,6.33856],[1794.0,5.57417]]]
["bitfinex","ETHUSD",1743638369850,[[1793.5,5.57568],[1793.4,5.57598],[1793.1,6.40426],[1793.0,11.65701],[1792.6,3.0]],[[1793.6,5.01442424],[1793.7,0.37771],[1793.8,8.936],[1793.9,6.33859],[1794.0,5.57414]]]
["bitfinex","ETHUSD",1743638370056,[[1793.5,5.57568],[1793.4,5.57598],[1793.2,5.57661],[1793.1,0.8276],[1793.0,11.65701]],[[1793.6,5.01442424],[1793.7,0.37771],[1793.8,8.936],[1793.9,6.33859],[1794.0,5.57414]]]
["bitfinex","ETHUSD",1743638370795,[[1793.5,5.57568],[1793.4,5.57586],[1793.3,5.5763],[1793.2,6.08],[1793.1,6.40437]],[[1793.6,5.01442424],[1793.7,0.37771],[1793.8,8.936],[1793.9,6.33859]]]
["bitfinex","ETHUSD",1743638370796,[[1793.5,5.57568],[1793.4,5.57586],[1793.3,5.5763],[1793.2,6.08],[1793.1,6.40437]],[[1793.6,5.01442424],[1793.7,0.37771],[1793.8,8.936],[1793.9,0.7641],[1794.1,10.16447069]]]
["bitfinex","ETHUSD",1743638370999,[[1793.5,5.57568],[1793.4,6.40546],[1793.3,5.5763],[1793.2,6.08],[1793.1,5.57677]],[[1793.6,4.59063069],[1793.8,8.936],[1793.9,0.7641],[1794.1,10.16447069],[1794.2,6.12357]]]
["bitfinex","ETHUSD",1743638371367,[[1794.1,5.57357],[1793.8,5.57475],[1793.7,0.8296],[1793.6,5.57536],[1793.5,6.13575576]],[[1794.4,0.8219],[1794.6,5.57228]]]
["bitfinex","ETHUSD",1743638371368,[[1794.1,5.57357],[1793.8,5.57475],[1793.7,0.8296],[1793.6,5.57536],[1793.5,6.13575576]],[[1794.4,0.8219],[1794.6,5.57228],[1794.8,10.16251069],[1794.9,0.05],[1795.0,5.57103]]]
["bitfinex","ETHUSD",1743638371557,[[1794.1,5.57357],[1794.0,5.574],[1793.9,6.08],[1793.8,5.57475],[1793.7,0.8296]],[[1794.2,4.59063069],[1794.4,1.23456751],[1794.5,5.57272],[1794.6,5.935],[1794.8,10.44410402]]]
["bitfinex","ETHUSD",1743638371757,[[1794.1,5.57357],[1794.0,5.574],[1793.8,11.65475],[1793.7,0.8296],[1661.7,0.00441212]],[[1794.2,8.04969376],[1794.4,1.23456751],[1794.5,5.57272],[1794.6,5.935],[1794.8,10.44410402]]]
["bitfinex","ETHUSD",1743638372055,[[1794.1,5.57357],[1794.0,5.574],[1793.8,11.65475],[1793.7,0.8296],[1792.1,1.09536023]],[[1794.2,5.04969376],[1794.4,1.23456751],[1794.5,11.1456],[1794.6,5.935],[1794.8,14.33510402]]]
["bitfinex","ETHUSD",1743638372267,[[1794.1,5.57357],[1794.0,5.574],[1793.8,11.65475],[1793.7,0.8296],[1792.1,1.09536023]],[[1794.2,5.04969376],[1794.4,1.23456751],[1794.5,5.57272],[1794.6,11.50732],[1794.8,10.44410402]]]
["bitfinex","ETHUSD",1743638372493,[[1794.1,5.57357],[1794.0,5.574],[1793.8,11.65475],[1793.7,0.8296],[1792.1,1.09536023]],[[1794.2,5.04969376],[1794.3,3.0],[1794.4,1.23456751],[1794.5,5.57272],[1794.6,11.50732]]]
["bitfinex","ETHUSD",1743638372796,[[1794.1,5.57357],[1794.0,5.574],[1793.9,5.57443],[1793.8,6.08],[1793.7,6.40444]],[[1794.2,4.59063069],[1794.4,0.41266751],[1794.6,0.29028414],[1794.7,11.14407],[1794.8,4.87222402]]]
["bitfinex","ETHUSD",1743638373086,[[1794.1,6.35587],[1794.0,5.574],[1793.9,5.57443],[1793.8,6.08],[1793.7,5.57484]],[[1794.2,4.59063069],[1794.4,0.41266751],[1794.5,5.935],[1794.6,3.7553],[1794.7,11.14407]]]
["bitfinex","ETHUSD",1743638373261,[[1794.1,6.35587],[1794.0,5.574],[1793.9,5.57443],[1793.8,6.08],[1793.7,5.57484]],[[1794.2,4.59063069],[1794.4,0.41266751],[1794.5,5.935],[1794.6,9.32758],[1794.7,5.572]]]
["bitfinex","ETHUSD",1743638373660,[[1794.1,0.7823],[1794.0,5.57411],[1793.9,5.57443],[1793.8,6.08],[1793.2,9.0045781]],[[1794.4,4.59063069],[1794.5,5.935],[1794.6,3.7553],[1794.7,5.572],[1794.8,10.16233069]]]
["bitfinex","ETHUSD",1743638373989,[[1794.1,0.7823],[1794.0,5.57411],[1793.9,5.57443],[1793.8,6.08],[1793.2,9.0045781]],[[1794.4,4.59063069],[1794.5,5.935],[1794.6,0.7553],[1794.7,5.572],[1794.8,10.16233069]]]
["bitfinex","ETHUSD",1743638374194,[[1794.1,0.7823],[1794.0,5.57411],[1793.9,5.57443],[1793.8,6.08],[1793.6,12.06036]],[[1794.4,4.59063069],[1794.6,0.7553],[1794.7,5.572],[1794.8,10.16233069],[1795.0,5.57104]]]
["bitfinex","ETHUSD",1743638374357,[[1794.3,5.57294],[1794.2,5.57348],[1794.1,0.7823],[1794.0,5.5741],[1793.9,5.57443]],[[1794.6,5.34593069],[1794.8,11.5057],[1795.2,8.91148],[1795.5,11.75663069],[1795.8,5.56867]]]
["bitfinex","ETHUSD",1743638374552,[[1794.3,5.57294],[1794.2,5.68445658],[1794.1,6.8623],[1794.0,5.5741],[1793.7,5.57488]],[[1794.4,4.59063069],[1794.5,3.0],[1794.6,1.28989307],[1794.8,11.5057],[1795.2,8.91148]]]
["bitfinex","ETHUSD",1743638374553,[[1794.3,5.57294],[1794.2,5.68445658],[1794.1,6.8623],[1794.0,5.5741],[1793.7,5.57488]],[[1794.4,4.59063069],[1794.5,3.0],[1794.6,1.28989307],[1794.7,11.14424],[1794.8,10.52463069]]]
["bitfinex","ETHUSD",1743638374792,[[1794.3,5.57294],[1794.1,6.8623],[1794.0,5.5741],[1793.8,5.57461],[1792.1,0.572688]],[[1794.5,3.41906707],[1794.6,1.28989307],[1794.7,5.57207],[1794.8,11.50566],[1795.5,11.75663069]]]
["bitfinex","ETHUSD",1743638374959,[[1794.3,5.57294],[1794.2,5.5735],[1794.1,6.8623],[1794.0,5.5741],[1793.8,5.57461]],[[1794.5,5.00969776],[1794.6,1.28989307],[1794.7,8.57205],[1794.8,11.50566],[1795.1,0.83425957]]]
["bitfinex","ETHUSD",1743638375162,[[1794.3,11.14597],[1794.1,6.8623],[1794.0,5.5741],[1793.8,5.57461],[1790.6,10.0]],[[1794.5,4.59063069],[1794.6,1.28989307],[1794.7,8.57205],[1794.8,16.09629069],[1795.1,0.83425957]]]
["bitfinex","ETHUSD",1743638375390,[[1794.3,11.14597],[1794.1,6.8623],[1794.0,5.5741],[1790.6,10.0]],[[1794.5,4.59063069],[1794.6,1.28989307],[1794.7,8.57205],[1794.8,16.09629069],[1795.1,0.83425957]]]
["bitfinex","ETHUSD",1743638375391,[[1794.4,5.57289],[1794.3,5.57294],[1794.1,12.4361],[1794.0,5.5741],[1792.1,0.05]],[[1794.5,4.59063069],[1794.6,1.28989307],[1794.7,3.0],[1794.8,16.09629069],[1794.9,47.73262901]]]
["bitfinex","ETHUSD",1743638375554,[[1794.4,5.57289],[1794.3,5.57294],[1794.1,12.4361],[1793.8,5.5746],[1792.1,0.05]],[[1794.5,4.59063069],[1794.6,1.28989307],[1794.7,3.0],[1794.8,21.66821069],[1794.9,42.16123901]]]
["bitfinex","ETHUSD",1743638375757,[[1794.4,5.57289],[1794.3,5.57294],[1794.1,12.4361],[1793.8,5.5746],[1792.1,0.05]],[[1794.5,4.59063069],[1794.6,1.28989307],[1794.7,3.0],[1794.8,21.66821069],[1794.9,41.871]]]
["bitfinex","ETHUSD",1743638375958,[[1794.4,5.57289],[1794.3,5.57294],[1794.1,12.4361],[1793.8,5.5746],[1792.1,0.05]],[[1794.5,4.59063069],[1794.6,1.28989307],[1794.7,3.0],[1794.8,16.09629069],[1794.9,47.73262718]]]
["bitfinex","ETHUSD",1743638376161,[[1794.4,5.57289],[1794.2,5.5735],[1794.1,6.8623],[1793.9,5.57429],[1793.8,5.5746]],[[1794.6,0.53459307],[1794.9,48.51182718],[1795.0,5.57104],[1795.1,0.55],[1795.2,0.28170442]]]
["bitfinex","ETHUSD",1743638376359,[[1794.5,5.57258],[1794.4,5.57289],[1794.2,5.5735],[1794.1,6.8623],[1794.0,5.934]],[[1794.6,4.59063069],[1794.8,3.0],[1794.9,59.72714],[1795.1,0.55],[1795.2,5.85211442]]]
["bitfinex","ETHUSD",1743638376783,[[1795.1,6.3215],[1795.0,5.57097],[1794.8,5.57141],[1794.6,6.12227],[1794.5,14.054]],[[1795.5,5.56959],[1795.9,0.05],[1796.0,6.32421],[1796.3,5.66716],[1796.6,6.12]]]
["bitfinex","ETHUSD",1743638376983,[[1795.0,5.57103],[1794.9,6.8309],[1794.7,5.57182],[1794.5,5.934],[1794.4,8.57277]],[[1795.4,10.16047069],[1795.5,5.56967],[1795.6,1.17145432],[1795.9,0.05],[1796.0,5.56807]]]
["bitfinex","ETHUSD",1743638377200,[[1794.9,12.40214],[1794.5,5.933],[1794.4,8.57277],[1794.2,6.12338],[1793.9,6.36402173]],[[1795.4,10.16047069],[1795.5,5.56967],[1795.6,1.17145432],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638377201,[[1794.9,12.40214],[1794.5,5.933],[1794.4,8.57277],[1794.2,6.12338],[1793.9,6.36402173]],[[1795.2,4.59063069],[1795.4,5.56984],[1795.5,5.56947],[1795.6,1.17145432],[1795.7,11.50189]]]
["bitfinex","ETHUSD",1743638377396,[[1795.0,11.14174],[1794.9,6.8309],[1794.7,5.57192],[1794.6,5.57197],[1794.5,5.933]],[[1795.2,4.59063069],[1795.5,5.56947],[1795.6,6.74062432],[1795.7,5.933],[1795.8,3.891]]]
["bitfinex","ETHUSD",1743638377564,[[1795.1,5.57072],[1795.0,5.57087],[1794.9,6.8309],[1794.8,5.57164],[1794.6,5.57197]],[[1795.4,4.59063069],[1795.5,14.50247],[1795.6,6.74062432],[1795.8,3.341],[1796.3,5.56709]]]
["bitfinex","ETHUSD",1743638377763,[[1795.1,11.14127],[1794.9,6.8309],[1794.8,5.57164],[1794.6,5.57197],[1794.4,8.57287]],[[1795.4,4.59063069],[1795.5,14.50247],[1795.6,6.74062432],[1795.8,3.341],[1795.9,5.90217949]]]
["bitfinex","ETHUSD",1743638378061,[[1795.1,5.57055],[1794.9,6.8309],[1794.8,5.57164],[1794.6,5.57197],[1794.4,8.57287]],[[1795.4,4.59063069],[1795.5,11.50247],[1795.6,6.74062432],[1795.8,3.341],[1795.9,5.90217949]]]
["bitfinex","ETHUSD",1743638378262,[[1795.2,5.5704],[1795.1,5.57059],[1794.9,12.4021],[1794.8,5.57164],[1794.6,5.57197]],[[1795.3,0.45906307],[1795.5,5.933],[1795.6,6.74062432],[1795.7,5.56886],[1795.9,5.61849]]]
["bitfinex","ETHUSD",1743638378576,[[1795.2,11.14071],[1794.9,12.4021],[1794.8,5.57164],[1794.6,5.57197],[1791.2,34.35835111]],[[1795.5,7.59063069],[1795.6,12.67362432],[1795.7,5.56886],[1795.9,5.61849],[1796.0,0.271115]]]
["bitfinex","ETHUSD",1743638378895,[[1795.2,11.14071],[1794.9,12.4021],[1794.8,5.57164],[1794.6,5.57197],[1791.6,5.5155241]],[[1795.5,4.59063069],[1795.6,12.67362432],[1795.7,5.56886],[1795.9,6.16849],[1796.0,0.271115]]]
["bitfinex","ETHUSD",1743638379110,[[1795.3,5.56997],[1795.2,5.57031],[1795.0,5.57102],[1794.9,6.8309],[1794.8,5.57164]],[[1795.6,1.17145432],[1795.7,5.56886],[1795.8,5.56858],[1795.9,0.05],[1796.0,5.839075]]]
["bitfinex","ETHUSD",1743638379308,[[1795.3,5.56997],[1795.2,5.57031],[1795.0,5.57102],[1794.9,6.8309],[1794.8,5.57164]],[[1795.5,4.59063069],[1795.6,4.17145432],[1795.7,11.50186],[1795.8,5.56858],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638379511,[[1795.3,11.13989],[1795.0,5.57102],[1794.9,6.8309],[1794.8,5.57164],[1794.5,6.89899778]],[[1795.5,4.59063069],[1795.6,4.17145432],[1795.7,5.56886],[1795.8,11.50158],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638379812,[[1795.1,5.5707],[1794.9,6.8309],[1794.5,6.89899778],[1794.4,8.57263],[1789.2,0.0152899]],[[1795.5,5.46683919],[1795.6,9.74072432],[1795.8,5.933],[1795.9,5.61825],[1796.1,6.39228375]]]
["bitfinex","ETHUSD",1743638379963,[[1795.1,5.5707],[1795.0,5.57101],[1794.9,6.8309],[1794.8,5.57161],[1794.5,6.89899778]],[[1795.4,3.0],[1795.5,11.03633919],[1795.6,6.74072432],[1795.8,11.50161],[1795.9,5.61825]]]
["bitfinex","ETHUSD",1743638380162,[[1795.1,5.5707],[1795.0,5.57101],[1794.9,6.8309],[1794.8,5.57161],[1794.5,0.96599778]],[[1795.3,4.59063069],[1795.4,3.0],[1795.5,6.4457085],[1795.6,6.74072432],[1795.8,5.56861]]]
["bitfinex","ETHUSD",1743638380392,[[1795.1,11.14129],[1794.9,6.8309],[1794.8,5.57161],[1794.5,0.96599778],[1657.4,1.5]],[[1795.3,4.59063069],[1795.4,3.0],[1795.5,6.4457085],[1795.6,6.74072432],[1796.3,5.56708]]]
["bitfinex","ETHUSD",1743638380602,[[1795.1,11.14129],[1794.9,6.8309],[1794.8,5.57161],[1794.5,0.96599778],[1791.3,32.7134]],[[1795.3,4.59063069],[1795.4,3.0],[1795.5,6.4457085],[1795.6,6.74072432],[1796.3,8.90808]]]
["bitfinex","ETHUSD",1743638380764,[[1795.1,11.14129],[1794.9,6.8309],[1794.8,5.57161],[1794.5,0.96599778],[1792.8,30.96880908]],[[1795.3,4.59063069],[1795.4,3.0],[1795.5,6.4457085],[1795.6,6.74072432],[1796.3,8.90808]]]
["bitfinex","ETHUSD",1743638381170,[[1795.2,5.57022],[1794.9,12.40222],[1794.7,5.57181],[1794.5,0.96599778],[1794.4,3.0]],[[1795.5,0.8762085],[1795.6,4.17145432],[1795.7,5.56886],[1795.8,5.56859],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638381373,[[1795.3,11.14006],[1795.0,5.57101],[1794.9,6.8309],[1794.8,5.57152],[1794.5,0.96599778]],[[1795.6,8.76208501],[1795.7,5.85905641],[1795.8,5.56857],[1795.9,0.05],[1796.1,0.82447375]]]
["bitfinex","ETHUSD",1743638381574,[[1795.3,11.13995],[1795.0,5.57101],[1794.9,6.8309],[1794.8,5.57152],[1794.5,0.96599778]],[[1795.6,8.76208501],[1795.7,5.85905641],[1795.8,5.56857],[1795.9,0.05],[1796.1,0.82447375]]]
["bitfinex","ETHUSD",1743638381769,[[1795.3,11.13995],[1794.9,6.8309],[1794.8,5.57152],[1794.5,0.96599778]],[[1795.6,8.76208501],[1795.8,5.56857],[1795.9,0.05],[1796.1,0.82447375]]]
["bitfinex","ETHUSD",1743638381770,[[1795.4,5.56967],[1795.3,5.57005],[1795.1,5.57072],[1794.9,12.4021],[1794.8,5.57152]],[[1795.6,4.59063069],[1795.8,0.8259],[1795.9,5.61828],[1796.2,10.15817069],[1796.4,5.56685]]]
["bitfinex","ETHUSD",1743638381982,[[1795.3,5.56993],[1795.0,5.57102],[1794.9,6.8309],[1794.8,5.57152],[1794.6,5.57215]],[[1795.6,7.59063069],[1795.8,6.39468],[1795.9,5.61828],[1796.2,10.15817069],[1924.3,2.39185613]]]
["bitfinex","ETHUSD",1743638382188,[[1795.4,5.56968],[1795.1,5.57069],[1794.9,12.40209],[1794.8,5.57152],[1791.7,10.0]],[[1795.6,4.59063069],[1795.8,6.39468],[1795.9,5.61828],[1796.2,10.70817069],[1796.4,5.56687]]]
["bitfinex","ETHUSD",1743638382505,[[1795.4,5.56963],[1795.3,5.57005],[1795.1,5.57069],[1794.9,12.40209],[1794.8,5.57152]],[[1795.6,5.04969376],[1795.8,6.39468],[1795.9,5.61828],[1796.1,5.56767],[1796.2,10.70817069]]]
["bitfinex","ETHUSD",1743638382718,[[1795.5,5.56929],[1795.3,6.36689],[1795.2,6.08],[1795.1,5.57069],[1794.8,6.12152]],[[1795.8,8.41653069],[1795.9,5.61828],[1796.1,5.56767],[1796.2,4.59063069],[1796.3,5.56717]]]
["bitfinex","ETHUSD",1743638382912,[[1795.6,5.56898],[1795.3,6.36689],[1795.2,6.08],[1795.1,5.57069],[1794.8,9.12152]],[[1795.8,4.59063069],[1795.9,0.05],[1796.0,9.68409817],[1796.1,5.98814087],[1796.3,5.56717]]]
["bitfinex","ETHUSD",1743638383210,[[1795.7,5.56885],[1795.4,5.62546275],[1795.3,0.7968],[1795.2,6.08],[1795.1,5.57069]],[[1795.9,0.05],[1796.0,5.41653069],[1796.1,5.98814087],[1796.2,5.56734],[1796.4,5.56669]]]
["bitfinex","ETHUSD",1743638383406,[[1795.7,5.56885],[1795.6,5.56915],[1795.4,5.56977],[1795.3,0.7968],[1795.2,6.08]],[[1795.9,3.59665307],[1796.0,5.41653069],[1796.1,5.98814087],[1796.2,5.56734],[1796.4,5.56669]]]
["bitfinex","ETHUSD",1743638384205,[[1795.6,5.56898],[1795.3,6.36682],[1795.2,6.08],[1792.9,0.52231951],[1792.8,17.03801127]],[[1795.9,0.59665307],[1796.0,10.98453069],[1796.1,5.98814087],[1796.4,5.56669],[1796.6,12.23621]]]
["bitfinex","ETHUSD",1743638384414,[[1795.6,5.56898],[1795.3,6.36682],[1795.2,6.08],[1792.9,0.52231951],[1792.8,17.03801127]],[[1795.9,3.59665307],[1796.0,10.98453069],[1796.1,5.98814087],[1796.4,5.56669],[1796.6,12.23621]]]
["bitfinex","ETHUSD",1743638384611,[[1795.6,5.56898],[1795.5,5.56944],[1795.3,6.36682],[1795.2,6.08],[1792.9,0.52231951]],[[1795.9,3.59665307],[1796.0,10.98453069],[1796.1,5.98814087],[1796.4,5.56669],[1796.6,12.23621]]]
["bitfinex","ETHUSD",1743638384773,[[1795.6,11.13803],[1795.3,6.36682],[1795.2,6.08],[1792.9,0.52231951],[1791.5,1.671197]],[[1795.9,3.59665307],[1796.0,10.98453069],[1796.1,5.98814087],[1796.4,5.56669],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638384975,[[1795.6,5.56898],[1795.5,5.56942],[1795.3,6.36682],[1795.2,6.08],[1795.1,5.57069]],[[1795.9,3.59665307],[1796.0,10.98453069],[1796.1,5.98814087],[1796.4,5.56669],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638385177,[[1795.3,6.36682]],[[1795.9,3.59665307],[1796.0,10.98453069],[1796.1,5.98814087],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638385178,[[1795.3,0.7968],[1792.8,0.52233011],[1790.0,0.1113],[1789.8,0.01528477],[1788.3,3.9671]],[[1795.9,0.59665307],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638385503,[[1795.3,0.7968],[1792.8,0.52233011],[1792.0,5.7155241],[1790.0,0.1113],[1789.8,0.01528477]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638385709,[[1795.3,0.7968],[1792.8,0.52233011],[1792.0,5.7155241],[1790.6,0.2867256],[1790.0,0.1113]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638386203,[[1795.3,0.7968],[1792.8,0.52233011],[1792.0,5.7155241],[1791.7,10.52231951],[1790.6,0.2867256]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638386514,[[1795.3,0.7968],[1792.0,5.7155241],[1791.7,11.04464962],[1790.6,0.2867256],[1644.3,0.45698778]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638387619,[[1795.3,0.7968],[1795.0,0.42772026],[1792.0,5.7155241],[1791.7,10.52231951],[1791.6,32.68573011]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638387923,[[1795.3,0.7968],[1795.0,0.42772026],[1792.0,0.2],[1791.8,5.5155241],[1791.7,10.52231951]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638388312,[[1795.3,0.7968],[1792.0,0.2],[1791.8,5.5155241],[1791.7,10.52231951],[1790.9,0.8259]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638388523,[[1795.3,0.7968],[1792.0,0.2],[1791.8,5.5155241],[1791.7,10.52231951],[1791.6,0.52233011]],[[1795.9,0.05],[1796.0,0.8259],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638388827,[[1793.8,0.787],[1792.0,0.2],[1791.8,5.5155241],[1791.7,10.0],[1791.6,0.52233011]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638389025,[[1794.0,0.787],[1793.9,0.83379923],[1793.7,3.08024265],[1793.6,0.71615536],[1792.1,0.05]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638389231,[[1794.1,0.73186649],[1794.0,0.787],[1793.9,0.10193274],[1793.7,3.08024265],[1793.6,0.71615536]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638389525,[[1794.2,0.787],[1794.1,0.73186649],[1793.9,0.10193274],[1793.7,3.08024265],[1793.6,0.71615536]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638389724,[[1794.3,0.73186649],[1793.9,0.10193274],[1793.7,3.08024265],[1793.6,0.71615536],[1791.5,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638389889,[[1794.4,0.782],[1794.3,0.73186649],[1794.0,0.88838765],[1793.9,0.10193274],[1793.7,2.191855]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638390095,[[1794.5,0.782],[1794.4,1.14128632],[1794.0,0.88838765],[1793.9,0.10193274],[1793.7,2.191855]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638390307,[[1794.5,0.782],[1794.4,1.14128632],[1794.0,0.88838765],[1793.9,0.10193274],[1791.9,0.29018154]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638390931,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1791.9,0.29018154],[1790.6,0.2867256]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638391231,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1791.9,0.29018154]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638392133,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1793.7,0.88838765]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638393534,[[1794.5,0.782],[1794.4,0.40941983],[1794.0,0.88838765],[1793.9,0.10193274],[1793.8,0.68519982]],[[1795.8,0.7618],[1795.9,0.34020821],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638393703,[[1794.5,0.782],[1794.4,0.40941983],[1794.0,0.88838765],[1793.9,0.10193274],[1793.8,0.68519982]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638394800,[[1794.5,0.782],[1794.4,0.40941983],[1794.1,0.68519982],[1794.0,0.88838765],[1793.9,0.10193274]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638395735,[[1794.5,0.782],[1794.4,0.40941983],[1794.1,0.68519982],[1793.9,0.10193274],[1791.1,0.05]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638396235,[[1794.5,0.782],[1794.4,0.40941983],[1794.1,0.68519982],[1793.9,0.10193274],[1791.6,0.52233011]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638396431,[[1794.5,0.782],[1794.4,0.40941983],[1794.1,0.68519982],[1793.9,0.10193274],[1791.7,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638396847,[[1794.5,0.782],[1794.4,0.40941983],[1794.1,0.68519982],[1793.9,0.10193274],[1791.7,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.79718228],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638397046,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1791.7,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.79718228],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638397215,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1791.6,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.79718228],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638397552,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,1.57358747],[1791.6,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638398356,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,1.57358747],[1791.7,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638398535,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,1.57358747],[1791.7,1.04464962]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638399328,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,1.57358747],[1791.8,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638399557,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1791.8,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638399738,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1791.8,0.52231951]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.6,0.51314828]]]
["bitfinex","ETHUSD",1743638399938,[[1794.5,0.782],[1794.4,0.40941983],[1793.9,0.10193274],[1793.8,0.68519982],[1791.9,0.81251165]],[[1795.8,0.7618],[1795.9,0.05],[1796.1,0.42047087],[1796.5,0.284034],[1796.6,0.51314828]]]