{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743465602591,[[1824.4,0.51389987],[1824.3,0.8166],[1823.9,10.25],[1823.8,1.51403641],[1823.3,0.41349214]],[[1825.0,0.8263],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431],[1825.8,0.8116]]]
["bitfinex","ETHUSD",1743465602792,[[1824.5,0.8063],[1824.4,0.51389987],[1823.9,10.25],[1823.8,1.51403641],[1823.3,0.41349214]],[[1825.0,0.8263],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431],[1825.8,0.8116]]]
["bitfinex","ETHUSD",1743465603386,[[1824.4,0.51389987],[1824.3,0.8063],[1823.9,10.25],[1823.8,0.41977012],[1823.3,0.41349214]],[[1825.0,0.8263],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431],[1825.8,0.8116]]]
["bitfinex","ETHUSD",1743465603573,[[1824.4,0.51389987],[1824.3,0.8063],[1824.0,1.1242899],[1823.9,10.25],[1823.8,0.41977012]],[[1825.0,0.8263],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431],[1825.8,0.8116]]]
["bitfinex","ETHUSD",1743465603775,[[1824.3,0.8063],[1824.0,1.1242899],[1823.9,10.25],[1823.8,0.41977012],[1626.3,0.1]],[[1825.0,0.8263],[1825.2,0.41060481],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431]]]
["bitfinex","ETHUSD",1743465604075,[[1824.3,0.8063],[1824.0,1.1242899],[1823.9,10.25],[1823.8,0.41977012],[1822.3,4.3701]],[[1825.0,0.8263],[1825.2,0.41060481],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431]]]
["bitfinex","ETHUSD",1743465604788,[[1824.3,0.8063],[1824.0,1.1242899],[1823.9,10.25],[1823.8,0.41977012],[1822.7,1.54169962]],[[1825.0,0.8263],[1825.2,0.41060481],[1825.4,0.78568231],[1825.5,0.27547385],[1825.6,4.72153431]]]
["bitfinex","ETHUSD",1743465604992,[[1824.1,0.7984],[1823.9,10.25],[1823.8,0.41977012],[1822.8,0.831],[1822.7,3.07002]],[[1825.0,0.8263],[1825.1,0.78568231],[1825.2,0.41060481],[1825.3,0.63220604],[1825.5,0.27547385]]]
["bitfinex","ETHUSD",1743465605199,[[1824.1,0.7984],[1823.9,10.25],[1823.8,0.41977012],[1822.8,0.831],[1822.7,3.07002]],[[1824.9,0.7589],[1825.0,0.78568231],[1825.2,0.41060481],[1825.3,0.63220604],[1825.5,0.27547385]]]
["bitfinex","ETHUSD",1743465605366,[[1824.2,5.48167],[1824.1,6.28052],[1824.0,5.237],[1823.9,10.25],[1823.8,5.90257012]],[[1824.6,5.4808],[1824.9,6.26546231],[1825.0,6.11167604],[1825.2,0.41060481],[1825.3,5.4787]]]
["bitfinex","ETHUSD",1743465605566,[[1824.2,5.48167],[1824.1,0.7984],[1824.0,5.237],[1823.9,5.48269],[1823.8,10.66977012]],[[1824.5,1.30698],[1824.6,5.4808],[1824.7,5.48035],[1824.9,6.26546231],[1825.0,0.63220604]]]
["bitfinex","ETHUSD",1743465605768,[[1824.2,5.48167],[1824.1,6.28052],[1824.0,5.237],[1823.9,5.48269],[1823.8,10.25]],[[1824.5,1.30698],[1824.6,5.4808],[1824.7,5.48037],[1824.9,6.26546231],[1825.0,0.63220604]]]
["bitfinex","ETHUSD",1743465605981,[[1824.0,5.4823],[1823.9,0.8077],[1823.8,10.25],[1823.7,5.48333],[1822.9,11.94167691]],[[1824.4,5.48141],[1824.5,1.30698],[1824.7,5.48037],[1824.9,6.26546231],[1825.0,0.63220604]]]
["bitfinex","ETHUSD",1743465606190,[[1824.2,5.237],[1824.1,5.48198],[1823.9,0.8077],[1823.8,10.25],[1823.5,6.57742884]],[[1824.4,5.4813],[1824.5,6.78805],[1824.8,5.48007],[1824.9,0.78568231],[1825.0,6.11182604]]]
["bitfinex","ETHUSD",1743465606490,[[1824.2,5.237],[1823.9,6.29042],[1823.6,5.48337],[1823.3,10.66349214],[1823.2,5.75404907]],[[1824.4,5.4813],[1824.5,0.54808],[1824.6,5.48065],[1824.7,0.40904076],[1824.8,5.48007]]]
["bitfinex","ETHUSD",1743465606791,[[1823.5,5.48393],[1823.4,32.4195],[1823.1,5.48491],[1822.9,15.73552],[1822.7,5.48628]],[[1824.4,5.4813],[1824.5,0.54808],[1824.6,5.48065],[1824.7,0.40904076]]]
["bitfinex","ETHUSD",1743465606792,[[1823.5,5.48393],[1823.4,32.4195],[1823.1,5.48491],[1822.9,15.73552],[1822.7,5.48628]],[[1824.0,0.8087],[1824.2,5.48191],[1824.4,0.78568231],[1824.5,0.54808],[1824.6,5.237]]]
["bitfinex","ETHUSD",1743465606992,[[1823.6,5.237],[1823.4,43.38768],[1823.1,5.48491],[1823.0,10.25],[1822.9,5.48552]],[[1823.9,5.48302],[1824.2,5.48191],[1824.3,6.26752231],[1824.4,0.63220604],[1824.5,0.54808]]]
["bitfinex","ETHUSD",1743465607169,[[1823.6,5.237],[1823.4,43.38768],[1823.1,5.48491],[1823.0,10.25],[1822.9,5.48552]],[[1823.7,0.7904],[1823.8,5.48308],[1823.9,5.48302],[1824.1,0.548191],[1824.2,5.48191]]]
["bitfinex","ETHUSD",1743465607366,[[1823.6,5.237],[1823.5,5.48393],[1823.4,37.90353],[1823.1,5.48491],[1823.0,10.25]],[[1823.7,0.7904],[1823.9,5.48302],[1824.0,5.48247],[1824.1,0.548191],[1824.2,5.48191]]]
["bitfinex","ETHUSD",1743465607573,[[1823.6,10.72065],[1823.5,5.48393],[1823.4,32.4195],[1823.2,5.48486],[1823.0,16.8469294]],[[1823.7,0.7904],[1824.0,5.48247],[1824.1,6.030341],[1824.4,6.11369604],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465607768,[[1823.6,10.72065],[1823.5,5.48393],[1823.4,32.4195],[1823.2,5.48486],[1823.0,16.8469294]],[[1823.9,0.7889],[1824.0,5.48247],[1824.1,6.030341],[1824.4,6.11369604],[1825.6,8.23266177]]]
["bitfinex","ETHUSD",1743465607974,[[1823.6,5.237],[1823.5,5.48393],[1823.4,37.90374],[1823.2,5.48486],[1823.0,16.8469294]],[[1823.9,0.7889],[1824.0,5.48247],[1824.1,0.548191],[1824.3,6.26728231],[1824.4,0.63220604]]]
["bitfinex","ETHUSD",1743465608172,[[1823.6,5.237],[1823.5,5.48393],[1823.4,37.90374],[1823.0,10.25],[1822.6,5.48637]],[[1823.9,6.27182],[1824.1,0.548191],[1824.2,5.4819],[1824.3,0.78568231],[1824.4,0.63220604]]]
["bitfinex","ETHUSD",1743465608378,[[1823.6,5.237],[1823.5,5.48381],[1823.4,32.4195],[1823.2,5.48478],[1823.0,10.25]],[[1823.9,6.899002],[1824.1,0.548191],[1824.3,0.78568231],[1824.4,6.11371604],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743465608614,[[1823.7,0.80873436],[1823.6,10.72056],[1823.4,31.611],[1823.3,5.48453],[1823.2,0.41871319]],[[1824.1,0.7829],[1824.3,6.26728231],[1824.5,0.54808],[1824.7,0.40904076],[1824.8,6.05]]]
["bitfinex","ETHUSD",1743465608786,[[1823.9,10.96498],[1823.7,0.7539],[1823.6,10.72056],[1823.4,31.611],[1823.3,5.48453]],[[1824.3,0.7829],[1824.4,5.48126],[1824.5,5.48096],[1824.7,5.88963076],[1824.8,6.05]]]
["bitfinex","ETHUSD",1743465608983,[[1824.0,5.237],[1823.8,5.48297],[1823.7,6.23709],[1823.5,0.5127527],[1823.4,47.34505]],[[1824.2,5.4819],[1824.3,0.7829],[1824.6,5.48068],[1824.7,0.40904076],[1825.0,5.86920604]]]
["bitfinex","ETHUSD",1743465609277,[[1824.0,5.237],[1823.7,5.48319],[1823.5,5.9964527],[1823.4,47.34505],[1822.9,6.58019715]],[[1824.1,6.26505],[1824.2,5.4819],[1824.5,5.48109],[1824.6,6.26636231],[1824.7,0.40904076]]]
["bitfinex","ETHUSD",1743465609488,[[1824.0,5.237],[1823.6,6.23584],[1823.5,5.9966927],[1823.4,41.861],[1822.9,6.58019715]],[[1824.1,6.26505],[1824.2,5.4819],[1824.4,5.48128],[1824.6,6.26636231],[1824.7,1.0412468]]]
["bitfinex","ETHUSD",1743465609672,[[1823.5,5.9965827],[1823.4,48.09716],[1823.1,5.48491],[1822.9,6.58019715],[1822.3,10.14373155]],[[1824.0,5.48245],[1824.1,0.7829],[1824.3,5.48162],[1824.4,5.48128],[1824.6,6.26636231]]]
["bitfinex","ETHUSD",1743465609870,[[1823.6,5.239],[1823.5,5.9965827],[1823.4,37.84716],[1823.1,5.48491],[1823.0,10.25]],[[1823.8,0.7648],[1823.9,6.031145],[1824.0,5.48245],[1824.2,5.48187],[1824.3,0.78568231]]]
["bitfinex","ETHUSD",1743465610063,[[1823.6,5.239],[1823.5,5.48383],[1823.4,37.84716],[1823.1,5.48491],[1823.0,10.25]],[[1823.8,0.7648],[1823.9,5.4829],[1824.0,5.48245],[1824.2,5.48187],[1824.3,0.78568231]]]
["bitfinex","ETHUSD",1743465610468,[[1823.6,5.239],[1823.4,37.84716],[1823.1,5.48491],[1823.0,10.25],[1820.0,10.0]],[[1823.8,0.7648],[1823.9,5.4829],[1824.2,5.48187],[1824.3,0.78568231],[1827.6,26.0]]]
["bitfinex","ETHUSD",1743465610677,[[1823.6,5.239],[1823.4,37.84716],[1823.1,5.90415263],[1823.0,10.25],[1820.0,10.0]],[[1823.8,0.7648],[1823.9,5.4829],[1824.2,5.48187],[1824.3,0.78568231],[1827.6,26.0]]]
["bitfinex","ETHUSD",1743465610873,[[1823.6,5.239],[1823.5,5.48395],[1823.4,37.84716],[1823.1,5.90415263],[1823.0,10.25]],[[1823.8,0.7648],[1823.9,5.4829],[1824.0,5.48247],[1824.2,5.48187],[1824.3,0.78568231]]]
["bitfinex","ETHUSD",1743465611077,[[1823.6,5.239],[1823.4,31.611],[1823.3,5.48455],[1823.2,6.31544],[1823.1,0.41924263]],[[1823.7,5.48335],[1823.8,6.24787],[1824.1,5.48216],[1824.3,0.78568231],[1825.0,5.47956]]]
["bitfinex","ETHUSD",1743465611418,[[1823.4,36.852],[1823.2,10.96933],[1823.1,0.8306],[1822.9,5.48569],[1822.7,5.48624]],[[1823.7,5.48335],[1824.1,5.48216],[1825.0,5.47956]]]
["bitfinex","ETHUSD",1743465611419,[[1823.4,36.852],[1823.2,10.96933],[1823.1,0.8306],[1822.9,5.48569],[1822.7,5.48624]],[[1823.5,0.7525],[1823.6,5.48366],[1823.7,5.48335],[1824.0,6.26817231],[1824.1,5.48216]]]
["bitfinex","ETHUSD",1743465611574,[[1823.4,36.852],[1823.3,5.48454],[1823.1,0.8306],[1823.0,5.48545],[1822.8,15.7359]],[[1823.5,0.7525],[1823.8,5.48306],[1823.9,5.48277],[1824.0,0.78568231],[1824.2,5.48198]]]
["bitfinex","ETHUSD",1743465611902,[[1823.4,42.33604],[1823.1,6.31573],[1822.8,16.83477334],[1643.7,1.0],[1642.9,0.014891]],[[1823.7,0.8012],[1823.8,5.48306],[1823.9,5.48277],[1824.0,0.78568231],[1824.2,5.48198]]]
["bitfinex","ETHUSD",1743465612084,[[1823.4,41.085604],[1823.3,0.8208],[1822.9,0.41257164],[1822.8,10.25],[1822.7,5.48625]],[[1823.9,5.48277],[1824.0,0.8012],[1824.4,0.63220604],[1824.5,11.53098],[1824.7,10.7284]]]
["bitfinex","ETHUSD",1743465612286,[[1823.8,5.48293],[1823.7,6.23514],[1823.5,5.53852403],[1823.4,41.085604],[1823.3,5.48454]],[[1824.2,6.24079],[1824.3,5.48155],[1824.4,0.78568231],[1824.5,5.48117],[1824.7,5.4804]]]
["bitfinex","ETHUSD",1743465612607,[[1823.8,10.74093],[1823.7,6.23514],[1823.5,5.48369],[1823.4,35.844604],[1823.3,5.48454]],[[1824.2,11.72286],[1824.4,0.78568231],[1824.5,5.48117],[1824.7,5.4804],[1824.8,5.89020604]]]
["bitfinex","ETHUSD",1743465612805,[[1823.8,10.74093],[1823.7,6.23514],[1823.4,35.844604],[1823.3,10.96908],[1650.0,3.42599062]],[[1824.2,11.72286],[1824.4,0.78568231],[1824.5,5.48117],[1824.7,5.4804],[1824.8,5.89020604]]]
["bitfinex","ETHUSD",1743465613108,[[1823.8,5.258],[1823.7,11.71848],[1823.4,41.328804],[1823.1,15.73489],[1816.5,68.66282439]],[[1824.2,6.24079],[1824.4,0.78568231],[1824.5,5.48117],[1824.7,5.4804],[1824.8,5.89020604]]]
["bitfinex","ETHUSD",1743465613273,[[1823.8,5.258],[1823.7,6.23514],[1823.6,5.48364],[1823.4,41.328804],[1823.1,15.73489]],[[1824.1,5.48219],[1824.2,6.24079],[1824.4,0.78568231],[1824.5,5.48117],[1824.7,5.89593653]]]
["bitfinex","ETHUSD",1743465613466,[[1823.8,5.258],[1823.7,6.23488],[1823.6,5.4836],[1823.4,35.844604],[1823.2,15.73468]],[[1824.2,6.24079],[1824.4,0.78568231],[1824.7,5.89593653]]]
["bitfinex","ETHUSD",1743465613467,[[1823.8,5.258],[1823.7,6.23488],[1823.6,5.4836],[1823.4,35.844604],[1823.2,15.73468]],[[1824.2,0.7588],[1824.3,5.4816],[1824.4,6.26720231],[1824.6,5.48065],[1824.7,0.41553653]]]
["bitfinex","ETHUSD",1743465613674,[[1823.8,10.7409],[1823.7,6.23488],[1823.4,41.328574],[1823.2,15.73468],[1645.9,5.216141]],[[1824.2,6.24086],[1824.3,5.4816],[1824.4,0.78568231],[1824.5,5.48098],[1824.7,0.41553653]]]
["bitfinex","ETHUSD",1743465613875,[[1823.8,5.258],[1823.7,6.23488],[1823.5,5.48375],[1823.4,41.328574],[1823.2,10.25]],[[1824.1,5.48233],[1824.2,6.24086],[1824.4,6.26693231],[1824.7,5.89609653],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743465614105,[[1823.8,5.258],[1823.7,6.23488],[1823.6,5.48363],[1823.4,41.328574],[1823.2,10.25]],[[1824.1,5.48233],[1824.2,6.24086],[1824.4,6.26693231],[1824.7,5.89609653],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743465614295,[[1823.9,5.256],[1823.7,6.23488],[1823.6,5.48365],[1823.4,41.328574],[1823.2,10.25]],[[1824.1,6.654649],[1824.2,6.24086],[1824.4,0.78568231],[1824.7,5.89609653],[1825.4,11.25141]]]
["bitfinex","ETHUSD",1743465614575,[[1823.5,5.48377],[1823.4,37.09496],[1823.3,0.8137],[1823.2,15.73461],[1822.3,10.14369155]],[[1823.9,6.25228],[1824.0,5.48245],[1824.1,1.172319],[1824.3,5.48179],[1824.4,0.78568231]]]
["bitfinex","ETHUSD",1743465614903,[[1823.6,5.255],[1823.4,42.57905],[1823.3,0.8137],[1823.2,10.25],[1822.3,10.14369155]],[[1823.9,6.25228],[1824.1,1.172319],[1824.2,5.48188],[1824.4,0.78568231],[1825.3,3.65905813]]]
["bitfinex","ETHUSD",1743465615072,[[1823.6,5.255],[1823.4,37.09496],[1823.3,0.8137],[1823.2,10.25],[1823.1,5.48511]],[[1823.8,5.48307],[1823.9,6.25228],[1824.1,1.172319],[1824.2,5.48188],[1824.4,0.78568231]]]
["bitfinex","ETHUSD",1743465615486,[[1823.6,5.255],[1823.4,37.09496],[1823.3,0.8137],[1823.2,15.73457],[1823.1,5.48511]],[[1823.8,5.48307],[1823.9,6.25228],[1824.1,1.172319],[1824.2,5.48188],[1824.4,0.78568231]]]
["bitfinex","ETHUSD",1743465615803,[[1823.6,5.255],[1823.4,37.09496],[1823.3,0.8137],[1823.2,10.25],[1823.1,5.48511]],[[1823.8,5.48307],[1823.9,0.7694],[1824.0,5.48248],[1824.1,1.172319],[1824.2,6.03188]]]
["bitfinex","ETHUSD",1743465615977,[[1823.6,5.255],[1823.5,5.48394],[1823.4,37.09496],[1823.3,0.8137],[1823.2,10.25]],[[1823.8,5.48307],[1823.9,0.7694],[1824.0,5.48248],[1824.1,1.172319],[1824.2,6.03188]]]
["bitfinex","ETHUSD",1743465616384,[[1823.6,5.255],[1823.5,5.48394],[1823.4,37.09496],[1823.3,0.8137],[1823.2,10.25]],[[1823.9,6.25218],[1824.0,5.48248],[1824.1,1.172319],[1824.2,6.03188],[2071.9,5000.0]]]
["bitfinex","ETHUSD",1743465616593,[[1823.6,5.255],[1823.5,5.48394],[1823.4,37.09525],[1823.3,0.8137],[1823.2,15.73473]],[[1823.9,7.425646],[1824.0,5.48248],[1824.1,1.172319],[1824.2,0.55],[1824.3,5.4817]]]
["bitfinex","ETHUSD",1743465616903,[[1823.6,5.255],[1823.5,10.96774],[1823.4,31.611],[1823.3,0.8137],[1823.2,15.73473]],[[1823.9,7.425646],[1824.0,5.48248],[1824.1,1.172319],[1824.2,0.55],[1824.3,5.4817]]]
["bitfinex","ETHUSD",1743465617093,[[1823.6,5.255],[1823.5,10.96774],[1823.4,31.611],[1823.3,0.8137],[1823.2,15.73473]],[[1823.9,6.25218],[1824.0,5.48248],[1824.1,1.172319],[1824.2,0.55],[1824.3,5.4817]]]
["bitfinex","ETHUSD",1743465617290,[[1823.6,10.7386],[1823.5,5.4838],[1823.4,31.611],[1823.3,0.8137],[1823.2,15.73473]],[[1823.9,0.7694],[1824.0,5.48248],[1824.1,1.172319],[1824.2,0.55],[1824.3,5.4817]]]
["bitfinex","ETHUSD",1743465617502,[[1823.6,10.7386],[1823.5,5.4838],[1823.4,31.611],[1823.3,0.8137],[1823.2,5.48473]],[[1823.9,0.7694],[1824.0,10.96517],[1824.1,1.172319],[1824.2,0.55],[1824.3,5.4817]]]
["bitfinex","ETHUSD",1743465617804,[[1823.6,11.49067],[1823.4,31.611],[1823.3,5.48426],[1823.0,15.73522],[1822.5,5.48683]],[[1824.1,6.24661],[1824.2,6.03202],[1824.4,6.26713231],[1824.6,10.7477],[1824.8,7.127915]]]
["bitfinex","ETHUSD",1743465617993,[[1823.7,5.48328],[1823.6,6.0072],[1823.4,37.09496],[1823.3,5.48426],[1823.0,10.25]],[[1824.1,0.7644],[1824.2,5.48202],[1824.4,0.78568231],[1824.6,10.7477],[1824.8,5.48026]]]
["bitfinex","ETHUSD",1743465618193,[[1823.7,5.48328],[1823.6,6.0072],[1823.4,37.09496],[1823.3,5.48426],[1823.0,10.25]],[[1824.1,0.7644],[1824.2,5.48202],[1824.4,0.55],[1824.6,10.7477],[1824.7,1.20121884]]]
["bitfinex","ETHUSD",1743465618396,[[1823.8,5.48289],[1823.7,5.48328],[1823.6,6.0072],[1823.4,37.09496],[1823.3,5.48426]],[[1824.1,0.7644],[1824.2,5.48202],[1824.3,5.48156],[1824.4,0.55],[1824.5,5.48097]]]
["bitfinex","ETHUSD",1743465618585,[[1823.7,5.48328],[1823.6,6.0072],[1823.5,5.48367],[1823.4,37.09496],[1823.1,5.48503]],[[1824.1,6.24656],[1824.2,5.48202],[1824.4,6.03125],[1824.7,6.68173884],[1825.1,40.73764032]]]
["bitfinex","ETHUSD",1743465618785,[[1823.7,5.48328],[1823.6,6.0072],[1823.5,5.48367],[1823.4,37.09496],[1823.1,5.48503]],[[1824.1,6.24656],[1824.2,5.48202],[1824.4,6.03125],[1824.7,6.68173884],[1824.9,7.69748]]]
["bitfinex","ETHUSD",1743465619007,[[1823.7,5.48328],[1823.6,6.0072],[1823.5,5.48367],[1823.4,37.09496],[1823.1,5.48503]],[[1824.1,6.24656],[1824.2,5.48202],[1824.4,6.03125],[1824.7,6.68173884],[1824.9,12.96948]]]
["bitfinex","ETHUSD",1743465619383,[[1823.7,5.48328],[1823.6,11.49084],[1823.4,37.09496],[1823.1,5.48503],[1645.9,5.216141]],[[1824.1,6.24656],[1824.2,5.48202],[1824.4,6.03125],[1824.7,6.68173884],[1824.9,12.96948]]]
["bitfinex","ETHUSD",1743465619589,[[1823.8,5.48305],[1823.7,5.48315],[1823.6,6.0072],[1823.4,37.51542721],[1823.1,5.48503]],[[1824.1,0.7644],[1824.2,5.48202],[1824.3,5.48155],[1824.4,0.55],[1824.6,5.48092]]]
["bitfinex","ETHUSD",1743465619806,[[1823.8,5.48305],[1823.7,5.48315],[1823.6,6.0072],[1823.4,37.51542721],[1823.1,5.48503]],[[1824.1,0.6796515],[1824.2,10.9641],[1824.4,0.55],[1824.5,5.48097],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743465620008,[[1823.8,5.48305],[1823.7,5.48315],[1823.6,6.0072],[1823.5,5.48394],[1823.4,32.03146721]],[[1824.1,0.6796515],[1824.2,5.48202],[1824.3,5.48156],[1824.4,0.55],[1824.5,5.48097]]]
["bitfinex","ETHUSD",1743465620305,[[1823.5,5.48388],[1823.4,32.4068],[1823.0,10.25],[1822.8,6.0359],[1650.0,3.42599062]],[[1824.2,5.48186],[1824.4,0.55],[1824.6,5.48081],[1824.8,0.63220604],[1824.9,11.322]]]
["bitfinex","ETHUSD",1743465620493,[[1823.4,37.095],[1823.2,0.7958],[1823.1,5.48506],[1823.0,10.25],[1822.9,5.89818164]],[[1824.0,0.55],[1824.1,0.61616715],[1824.2,0.41741945],[1824.3,0.78568231],[1824.5,5.90720604]]]
["bitfinex","ETHUSD",1743465620693,[[1823.5,6.12563803],[1823.4,31.611],[1823.3,5.48454],[1822.9,10.66257164],[1822.6,5.75826796]],[[1824.6,6.05],[1824.8,5.48011],[1824.9,2.19023483],[1825.5,13.98637562],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743465620898,[[1823.9,5.4826],[1823.8,0.7958],[1823.6,5.48362],[1823.5,5.32983803],[1823.4,31.611]],[[1824.3,5.48156],[1824.6,0.78568231],[1824.7,5.89611653],[1824.8,5.48011],[1824.9,7.22496287]]]
["bitfinex","ETHUSD",1743465621107,[[1824.0,5.281],[1823.8,6.27885],[1823.7,5.48307],[1823.4,47.34499],[1823.1,6.03499]],[[1824.2,5.48188],[1824.3,5.48156],[1824.5,5.48097],[1824.6,0.78568231],[1824.7,0.41553653]]]
["bitfinex","ETHUSD",1743465621282,[[1824.0,5.281],[1823.8,6.27885],[1823.7,5.48307],[1823.4,47.34499],[1823.1,6.03499]],[[1824.2,5.48188],[1824.3,5.48156],[1824.5,5.48097],[1824.6,1.33568231],[1825.1,38.547352]]]
["bitfinex","ETHUSD",1743465621482,[[1823.4,37.10596],[1823.1,6.03499]],[[1824.2,5.48188],[1824.3,5.48156],[1824.5,5.48097],[1824.6,1.33568231],[1825.1,38.547352]]]
["bitfinex","ETHUSD",1743465621483,[[1823.4,37.10596],[1823.2,1.81032],[1823.1,6.03499],[1821.9,5.773],[1820.1,10.0]],[[1824.2,6.23238],[1824.3,5.48157],[1824.5,5.48097],[1824.6,0.78568231],[1824.9,6.68220604]]]
["bitfinex","ETHUSD",1743465621683,[[1823.8,5.48293],[1823.7,5.48333],[1823.5,9.194546],[1823.4,32.03884284],[1823.2,1.81032]],[[1824.2,6.23238],[1824.5,5.48097],[1824.6,1.33568231],[1824.7,0.40720533],[1824.9,6.68220604]]]
["bitfinex","ETHUSD",1743465622014,[[1823.8,5.48293],[1823.7,5.48333],[1823.5,9.194546],[1823.4,32.03884284],[1823.2,1.81032]],[[1824.1,5.48215],[1824.2,6.23238],[1824.5,5.48097],[1824.6,1.33568231],[1824.7,5.88771533]]]
["bitfinex","ETHUSD",1743465622189,[[1823.6,5.48347],[1823.5,3.710596],[1823.4,32.03884284],[1823.3,5.48432],[1823.2,1.81032]],[[1824.0,5.48247],[1824.1,5.48215],[1824.2,0.7505],[1824.4,5.48125],[1824.6,6.81647231]]]
["bitfinex","ETHUSD",1743465622391,[[1823.7,5.48325],[1823.6,5.48347],[1823.5,3.710596],[1823.4,32.03884284],[1823.3,5.48432]],[[1824.1,5.48215],[1824.2,6.23238],[1824.4,5.48125],[1824.6,6.81647231],[1827.7,10.0]]]
["bitfinex","ETHUSD",1743465622586,[[1823.8,5.279],[1823.7,5.48325],[1823.6,5.48347],[1823.5,3.710596],[1823.4,32.03884284]],[[1824.1,5.48215],[1824.2,6.23238],[1824.4,5.48125],[1824.6,6.81647231],[1827.7,10.0]]]
["bitfinex","ETHUSD",1743465622798,[[1823.8,5.279],[1823.7,5.48323],[1823.6,5.48362],[1823.5,3.710596],[1823.4,37.52308284]],[[1824.1,5.48215],[1824.2,6.23236],[1824.4,5.48125],[1824.6,6.81647231],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465623086,[[1823.8,5.279],[1823.7,5.48317],[1823.6,5.48362],[1823.5,3.710596],[1823.4,37.52308284]],[[1824.1,5.48215],[1824.2,6.23236],[1824.4,5.48125],[1824.6,6.81647231],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465623512,[[1823.8,5.279],[1823.5,3.710596],[1823.4,37.52308284]],[[1824.1,5.48215],[1824.2,6.23236],[1824.4,5.48125],[1824.6,6.81647231],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465623513,[[1823.8,5.279],[1823.5,3.710596],[1823.4,37.52308284],[1822.9,7.52483672],[1645.9,5.216141]],[[1824.1,5.48217],[1824.2,6.23236],[1824.4,5.48125],[1824.6,6.81647231],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465623710,[[1823.8,5.279],[1823.7,5.48313],[1823.5,3.710596],[1823.4,37.52308284],[1822.9,7.52483672]],[[1824.1,5.48217],[1824.2,6.23236],[1824.4,5.48125],[1824.6,6.81647231],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465623897,[[1823.8,10.76195],[1823.7,5.48313],[1823.5,3.710596],[1823.4,37.52308284],[1823.2,7.29502]],[[1824.2,6.23251],[1824.5,5.48102],[1824.6,1.33568231],[1825.1,36.9],[2079.3,0.005]]]
["bitfinex","ETHUSD",1743465624099,[[1823.9,5.48271],[1823.8,10.76195],[1823.5,9.194516],[1823.4,32.03884284],[1823.3,5.48438]],[[1824.2,6.23251],[1824.4,5.48155],[1824.6,1.33568231],[1825.0,8.7469658],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465624306,[[1823.9,5.48271],[1823.8,10.76195],[1823.5,9.194516],[1823.4,32.03884284],[1823.3,5.48438]],[[1824.2,6.23251],[1824.4,5.48155],[1824.6,6.81636231],[1825.0,8.7469658],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465624504,[[1823.9,5.48271],[1823.8,11.51325],[1823.5,9.194516],[1823.4,32.03884284],[1823.3,5.48438]],[[1824.2,6.23251],[1824.4,5.48155],[1824.6,6.81636231],[1825.0,8.7469658],[1825.1,36.9]]]
["bitfinex","ETHUSD",1743465624686,[[1824.0,5.48244],[1823.9,5.53753357],[1823.8,6.0303],[1823.6,5.48341],[1823.5,9.194516]],[[1824.4,11.7457],[1824.6,0.78568231],[1824.7,5.88762533],[1825.0,14.0249658],[1825.1,31.619]]]
["bitfinex","ETHUSD",1743465624887,[[1824.0,10.96478],[1823.9,0.05482051],[1823.8,6.0303],[1823.7,5.48326],[1823.5,9.194516]],[[1824.4,6.812395],[1824.5,5.48096],[1824.6,0.78568231],[1824.7,5.88762533],[1825.0,14.0249658]]]
["bitfinex","ETHUSD",1743465625083,[[1824.1,10.96397],[1823.9,0.05482051],[1823.8,11.51334],[1823.5,9.194516],[1823.3,7.2947]],[[1824.4,1.330955],[1824.5,5.48096],[1824.6,6.26634231],[1824.9,6.11217604],[1825.0,8.7469658]]]
["bitfinex","ETHUSD",1743465625426,[[1824.2,5.276],[1824.1,5.48194],[1823.9,0.05482051],[1823.8,11.51334],[1823.5,9.194516]],[[1824.4,1.330955],[1824.5,5.48096],[1824.9,6.11217604],[1825.0,8.7469658]]]
["bitfinex","ETHUSD",1743465625427,[[1824.2,5.276],[1824.1,5.48194],[1823.9,0.05482051],[1823.8,5.48304],[1823.5,9.194516]],[[1824.4,1.330955],[1824.5,5.48096],[1824.9,1.41788835],[1825.0,8.7469658],[1825.5,6.04847385]]]
["bitfinex","ETHUSD",1743465625585,[[1824.2,5.276],[1824.1,5.48194],[1824.0,6.30173],[1823.8,5.48304],[1823.5,9.194516]],[[1824.4,1.330955],[1824.5,10.96214],[1824.8,5.48012],[1824.9,1.41788835],[1825.0,8.7469658]]]
["bitfinex","ETHUSD",1743465625782,[[1824.2,5.276],[1824.0,6.30173],[1823.9,5.48271],[1823.5,9.194516],[1822.2,1.53326652]],[[1824.4,6.812205],[1824.5,5.48096],[1824.8,5.48012],[1824.9,1.41788835],[1825.0,8.7469658]]]
["bitfinex","ETHUSD",1743465626027,[[1824.2,5.276],[1824.0,6.30173],[1823.9,5.48271],[1823.7,5.48332],[1823.5,9.194516]],[[1824.3,0.6812205],[1824.4,12.293705],[1824.7,5.48038],[1824.8,0.95401626],[1824.9,1.41788835]]]
["bitfinex","ETHUSD",1743465626224,[[1824.2,5.276],[1824.0,6.30157],[1823.7,5.48329],[1823.6,5.48364],[1823.5,3.710596]],[[1824.3,0.6812205],[1824.4,6.812205],[1824.7,5.48038],[1824.8,0.95401626],[1824.9,1.41788835]]]
["bitfinex","ETHUSD",1743465626428,[[1824.2,5.276],[1824.0,6.30157],[1823.9,5.48274],[1823.5,9.194256],[1823.4,37.52297284]],[[1824.3,0.6812205],[1824.4,6.812205],[1824.7,10.961],[1824.8,0.95401626],[1824.9,1.41788835]]]
["bitfinex","ETHUSD",1743465626635,[[1824.2,5.276],[1824.0,6.30157],[1823.9,5.48274],[1823.6,5.48339],[1823.5,3.710596]],[[1824.3,0.6812205],[1824.4,6.812205],[1824.5,5.48098],[1824.7,5.48038],[1824.8,0.95401626]]]
["bitfinex","ETHUSD",1743465626925,[[1824.2,5.276],[1824.0,11.78386],[1823.7,5.48332],[1823.6,5.48339],[1823.5,3.710596]],[[1824.3,0.6812205],[1824.4,6.812205],[1824.5,5.48098],[1824.7,5.48038],[1824.8,0.95401626]]]
["bitfinex","ETHUSD",1743465627124,[[1824.2,5.276],[1824.1,5.48212],[1824.0,6.30157],[1823.7,5.48332],[1823.6,5.48339]],[[1824.3,0.6812205],[1824.4,1.330955],[1824.5,5.48098],[1824.6,5.48069],[1824.8,6.43410626]]]
["bitfinex","ETHUSD",1743465627329,[[1824.2,5.276],[1824.1,10.96424],[1824.0,0.8193],[1823.8,5.48299],[1823.6,5.48339]],[[1824.4,1.330955],[1824.5,5.48098],[1824.6,5.48069],[1824.8,6.43410626],[1827.7,16.0]]]
["bitfinex","ETHUSD",1743465627535,[[1824.2,10.75765],[1824.0,6.30148],[1823.9,5.48275],[1823.6,5.48339],[1820.3,10.207]],[[1824.4,0.548155],[1824.6,6.30199],[1824.7,5.48035],[1824.8,0.95401626],[1824.9,6.26544231]]]
["bitfinex","ETHUSD",1743465627705,[[1824.2,10.75765],[1824.1,0.05481603],[1824.0,6.30148],[1823.9,5.48275],[1823.6,5.48339]],[[1824.6,11.78285],[1824.8,0.95401626],[1824.9,6.26544231],[1825.1,6.68220604],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743465628031,[[1824.2,10.75765],[1824.1,5.53695603],[1824.0,0.8193],[1823.9,5.48275],[1823.6,5.48339]],[[1824.6,6.30199],[1824.7,5.48037],[1824.8,0.55],[1824.9,6.26544231],[1825.1,6.68220604]]]
["bitfinex","ETHUSD",1743465628203,[[1824.2,10.75765],[1824.1,5.48214],[1824.0,0.8193],[1823.9,5.48275],[1823.6,5.48339]],[[1824.6,6.30199],[1824.7,5.48037],[1824.8,0.55],[1824.9,6.26544231],[1825.1,6.68220604]]]
["bitfinex","ETHUSD",1743465628402,[[1824.2,10.75765],[1824.1,5.48214],[1824.0,0.8193],[1823.9,5.48275],[1823.6,5.48339]],[[1824.6,11.78283],[1824.8,0.55],[1824.9,6.26544231],[1825.1,6.68220604],[1828.1,10.0]]]
["bitfinex","ETHUSD",1743465628619,[[1824.2,5.276],[1824.1,5.48214],[1824.0,6.30174],[1823.7,5.48313],[1823.6,5.48339]],[[1824.5,10.96213],[1824.6,0.8213],[1824.8,6.03014],[1824.9,6.26544231],[1825.1,6.68220604]]]
["bitfinex","ETHUSD",1743465629696,[[1824.2,5.276],[1824.1,5.48214],[1824.0,6.30174],[1823.8,5.48305],[1823.6,5.48339]],[[1824.5,5.48096],[1824.6,0.8213],[1824.7,5.48063],[1824.8,6.03014],[1824.9,0.78568231]]]
["bitfinex","ETHUSD",1743465629896,[[1824.2,5.276],[1824.1,5.48199],[1824.0,0.8193],[1823.8,5.48305],[1823.6,5.48339]],[[1824.4,0.548096],[1824.5,5.48096],[1824.6,0.8213],[1824.7,5.48063],[1824.8,6.03014]]]
["bitfinex","ETHUSD",1743465630091,[[1824.2,10.75785],[1824.1,5.53680507],[1824.0,0.8193],[1823.8,5.48305],[1823.6,5.48339]],[[1824.4,0.548096],[1824.6,6.30208],[1824.8,0.55]]]
["bitfinex","ETHUSD",1743465630092,[[1824.2,10.75785],[1824.1,5.53680507],[1824.0,0.8193],[1823.8,5.48305],[1823.6,5.48339]],[[1824.4,0.548096],[1824.6,6.30208],[1824.8,0.55],[1824.9,6.26556231],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743465630294,[[1824.3,5.48155],[1824.2,10.75785],[1824.0,0.8193],[1823.9,5.48266],[1823.8,5.48305]],[[1824.6,6.30208],[1824.7,5.48038],[1824.8,0.55],[1824.9,0.78568231],[1825.0,3.67715902]]]
["bitfinex","ETHUSD",1743465630528,[[1824.0,5.48242],[1823.9,5.275],[1823.8,0.7879],[1823.4,40.40624659],[1822.8,7.02043624]],[[1824.2,0.7613],[1824.4,5.48127],[1824.6,0.78568231],[1824.8,6.0303],[1825.0,3.67715902]]]
["bitfinex","ETHUSD",1743465630696,[[1824.1,5.48201],[1824.0,5.48242],[1823.9,5.275],[1823.8,6.27093],[1823.5,9.194366]],[[1824.5,11.72343],[1824.6,0.78568231],[1824.8,6.0303],[1825.0,9.15686902],[1825.1,6.68220604]]]
["bitfinex","ETHUSD",1743465630899,[[1824.1,11.80668928],[1823.9,5.275],[1823.8,5.48303],[1823.5,9.194366],[1823.3,6.03451]],[[1824.5,6.24228],[1824.6,6.26636231],[1824.8,6.0303],[1825.0,9.15686902],[1825.1,6.68220604]]]
["bitfinex","ETHUSD",1743465631119,[[1824.1,6.26986],[1824.0,5.48243],[1823.9,5.275],[1823.8,5.48303],[1823.5,9.194366]],[[1824.5,6.24228],[1824.6,6.26636231],[1824.8,6.0303],[1825.0,9.15686902],[1825.1,6.68220604]]]
["bitfinex","ETHUSD",1743465631290,[[1824.1,6.26986],[1823.9,5.275],[1823.8,5.48303],[1823.5,9.194366],[1821.0,5.73957136]],[[1824.4,0.624228],[1824.5,6.24228],[1824.6,6.26636231],[1824.8,6.0303],[1825.0,9.15686902]]]
["bitfinex","ETHUSD",1743465631493,[[1824.1,0.7879],[1824.0,5.48244],[1823.9,5.275],[1823.8,5.48303],[1823.5,9.194366]],[[1824.4,6.105688],[1824.5,0.7613],[1824.6,0.78568231],[1824.7,5.48041],[1824.8,0.55]]]
["bitfinex","ETHUSD",1743465631730,[[1824.0,5.48244],[1823.9,6.0629],[1823.6,5.48347],[1823.5,9.194366],[1822.8,5.48587]],[[1824.4,6.105688],[1824.5,0.7613],[1824.6,0.78568231],[1824.7,5.48041],[1824.8,0.55]]]
["bitfinex","ETHUSD",1743465632232,[[1824.0,5.48244],[1823.9,11.54561],[1823.6,5.48347],[1823.5,9.194366],[1822.8,5.48587]],[[1824.4,11.587148],[1824.5,0.7613],[1824.6,0.78568231],[1824.7,5.48041],[1824.8,0.55]]]
["bitfinex","ETHUSD",1743465632429,[[1823.9,5.48271],[1823.6,5.48347],[1823.5,3.710596],[1823.4,33.84916284],[1823.3,5.48451]],[[1824.3,5.48158],[1824.4,0.624228],[1824.6,6.26637231],[1824.8,0.55],[1824.9,5.47989]]]
["bitfinex","ETHUSD",1743465632635,[[1824.1,5.273],[1823.9,5.48271],[1823.8,5.48304],[1823.7,0.7879],[1823.5,3.710596]],[[1824.2,1.309458],[1824.3,5.48158],[1824.6,6.26637231],[1824.8,6.03019],[1825.1,12.45520604]]]
["bitfinex","ETHUSD",1743465632795,[[1824.1,5.273],[1823.9,5.48271],[1823.8,5.48304],[1823.7,0.7879],[1823.5,9.194456]],[[1824.2,6.791328],[1824.3,5.48158],[1824.6,6.26637231],[1824.8,6.03019],[1825.0,14.42973902]]]
["bitfinex","ETHUSD",1743465632996,[[1824.1,5.273],[1823.8,5.48304],[1823.7,0.7879],[1823.6,5.4834],[1823.5,9.194456]],[[1824.2,6.791328],[1824.3,5.48158],[1824.5,5.48096],[1824.6,0.78568231],[1824.8,6.03019]]]
["bitfinex","ETHUSD",1743465633837,[[1823.7,6.27114],[1823.6,5.4834],[1823.4,39.33341284],[1823.2,1.11586945]],[[1824.2,6.791328],[1824.5,5.48096],[1824.6,0.78568231],[1824.8,6.03019]]]
["bitfinex","ETHUSD",1743465633838,[[1823.7,6.27114],[1823.6,5.4834],[1823.4,39.33341284],[1823.2,1.11586945],[1823.0,0.55]],[[1824.1,5.48228],[1824.2,6.791348],[1824.4,5.48125],[1824.5,0.55],[1824.6,0.78568231]]]
["bitfinex","ETHUSD",1743465634061,[[1823.5,5.48395],[1823.4,32.4209],[1823.2,5.48479],[1822.9,5.48562],[1822.7,7.91198319]],[[1824.2,6.791348],[1824.4,5.48125],[1824.5,0.55],[1824.6,0.78568231]]]
["bitfinex","ETHUSD",1743465634062,[[1823.5,5.48395],[1823.4,32.4209],[1823.2,5.48479],[1822.9,5.48562],[1822.7,7.91198319]],[[1823.8,5.48309],[1824.0,0.8283],[1824.2,1.88384031],[1824.4,5.48125],[1824.5,0.55]]]
["bitfinex","ETHUSD",1743465634270,[[1823.7,5.274],[1823.4,37.10622],[1823.2,6.28362],[1823.0,5.48516],[1822.7,7.91198319]],[[1823.8,6.31139],[1823.9,5.48301],[1824.1,6.94698711],[1824.2,1.098158],[1824.3,5.48169]]]
["bitfinex","ETHUSD",1743465634562,[[1823.7,5.274],[1823.4,31.622],[1823.3,5.48449],[1823.2,6.28362],[1823.0,5.48516]],[[1823.8,6.31139],[1823.9,5.48301],[1824.0,5.48248],[1824.1,1.46481711],[1824.2,1.098158]]]
["bitfinex","ETHUSD",1743465634716,[[1823.5,5.284],[1823.4,31.622],[1823.2,5.48472],[1823.1,6.28403],[1823.0,0.40856831]],[[1823.6,5.48374],[1823.7,5.48337],[1823.8,0.8283],[1823.9,5.48301],[1824.1,1.46481711]]]
["bitfinex","ETHUSD",1743465634919,[[1823.5,5.284],[1823.4,31.622],[1823.2,5.48472],[1823.1,6.28403],[1822.9,5.48572]],[[1823.6,5.48374],[1823.7,5.48337],[1823.8,0.8283],[1823.9,5.48301],[1824.1,1.46481711]]]
["bitfinex","ETHUSD",1743465635446,[[1823.5,5.284],[1823.4,31.622],[1823.2,5.48472],[1823.1,6.28403],[1823.0,0.40255632]],[[1823.6,5.48374],[1823.7,5.48337],[1823.8,0.8283],[1823.9,5.48301],[1824.1,1.87676202]]]
["bitfinex","ETHUSD",1743465636249,[[1823.5,5.284],[1823.4,31.622],[1823.2,5.48472],[1823.1,6.28403]],[[1823.6,5.48374],[1823.7,5.48337],[1823.8,0.8283],[1823.9,5.48301],[1824.1,1.87676202]]]
["bitfinex","ETHUSD",1743465636250,[[1823.5,5.284],[1823.4,31.622],[1823.2,5.48472],[1823.1,6.28403],[1822.5,1.81032]],[[1823.6,5.48374],[1823.7,5.48337],[1823.8,0.8283],[1823.9,5.48301],[1824.1,1.87676202]]]
["bitfinex","ETHUSD",1743465637330,[[1823.4,31.622],[1823.1,0.7989],[1823.0,5.48532],[1822.7,11.58785319],[1822.5,1.81032]],[[1823.5,5.48395],[1823.6,5.48374],[1823.8,6.31139],[1823.9,6.03301],[1824.1,1.87676202]]]
["bitfinex","ETHUSD",1743465637532,[[1823.4,31.622],[1823.1,0.7989],[1823.0,5.48532],[1822.7,11.58785319],[1822.5,5.48682]],[[1823.5,6.30715],[1823.6,5.48374],[1823.7,5.48335],[1823.9,6.03301],[1824.1,1.87676202]]]
["bitfinex","ETHUSD",1743465637748,[[1823.4,36.901],[1823.1,0.7989],[1823.0,5.48532],[1822.7,11.58785319],[1822.2,5.48776]],[[1823.5,7.486239],[1823.6,5.48374],[1823.7,5.48335],[1823.8,0.78568231],[1823.9,6.03301]]]
["bitfinex","ETHUSD",1743465637915,[[1823.4,5.279],[1823.0,6.28562],[1822.7,43.21085319],[1822.2,5.48776],[1821.0,9.88070777]],[[1823.5,7.486239],[1823.6,5.48374],[1823.7,5.48335],[1823.8,0.78568231],[1823.9,6.03301]]]
["bitfinex","ETHUSD",1743465638243,[[1823.4,5.279],[1823.0,6.28562],[1822.9,5.48575],[1822.7,38.13197681],[1822.2,5.48776]],[[1823.5,7.486239],[1823.6,5.48374],[1823.7,5.48335],[1823.8,0.78568231],[1823.9,6.03301]]]
["bitfinex","ETHUSD",1743465638443,[[1823.4,5.279],[1823.0,6.28562],[1822.9,5.48575],[1822.7,38.13197681],[1822.2,5.48776]],[[1823.5,7.486239],[1823.6,5.48374],[1823.7,5.48335],[1823.9,6.03301],[1824.2,11.94235404]]]
["bitfinex","ETHUSD",1743465638741,[[1822.8,6.31803],[1822.7,43.21101319],[1822.2,5.48776]],[[1823.5,7.486239],[1823.6,5.48374],[1823.7,5.48335],[1823.9,6.03301],[1824.2,11.94235404]]]
["bitfinex","ETHUSD",1743465638742,[[1822.8,6.31803],[1822.7,43.21101319],[1822.2,5.48776],[1822.1,1.81032],[1821.6,5.48944]],[[1823.4,5.48426],[1823.5,2.002289],[1823.6,0.55],[1823.7,5.48335],[1823.9,0.55]]]
["bitfinex","ETHUSD",1743465638933,[[1822.9,5.284],[1822.8,6.31794],[1822.7,43.21100319],[1822.5,5.48689],[1822.2,7.29808]],[[1823.2,5.43031445],[1823.3,5.48458],[1823.5,7.486289],[1823.6,0.55],[1823.7,5.48335]]]
["bitfinex","ETHUSD",1743465639127,[[1822.9,5.284],[1822.8,6.31794],[1822.7,43.21100319],[1822.5,5.48689],[1822.2,7.29808]],[[1823.2,11.71957445],[1823.5,5.484],[1823.6,0.55],[1823.7,5.48335],[1825.5,8.23266177]]]
["bitfinex","ETHUSD",1743465639326,[[1822.9,5.284],[1822.8,0.832],[1822.7,43.21100319],[1822.2,7.29808]],[[1823.2,11.71957445],[1823.5,5.484],[1823.6,0.55],[1823.7,5.48335],[1825.5,8.23266177]]]
["bitfinex","ETHUSD",1743465639327,[[1822.9,5.284],[1822.8,0.832],[1822.7,43.21084319],[1822.4,6.57558631],[1822.2,7.29808]],[[1823.2,6.23451445],[1823.5,5.484],[1823.6,0.55],[1823.7,5.48335],[1825.5,13.71071177]]]
["bitfinex","ETHUSD",1743465639527,[[1822.9,5.284],[1822.8,6.31796],[1822.7,43.21084319],[1822.4,6.57558631],[1822.2,7.29808]],[[1823.2,6.23451445],[1823.5,5.484],[1823.6,0.55],[1823.7,5.48335],[1825.5,13.71071177]]]
["bitfinex","ETHUSD",1743465639735,[[1822.9,5.284],[1822.8,6.31803],[1822.7,43.21084319],[1822.4,6.57558631],[1822.2,7.29808]],[[1823.1,5.48518],[1823.2,6.23451445],[1823.5,5.484],[1823.6,0.55],[1823.7,5.48335]]]
["bitfinex","ETHUSD",1743465639928,[[1822.9,5.284],[1822.7,44.03954319],[1822.5,5.48682],[1822.4,6.57558631],[1822.2,1.81032]],[[1823.0,5.48546],[1823.1,5.48518],[1823.2,0.8042],[1823.4,5.48438],[1823.6,0.55]]]
["bitfinex","ETHUSD",1743465640139,[[1822.9,5.284],[1822.7,44.03954319],[1822.4,6.57558631],[1822.2,1.81032]],[[1823.0,5.48546],[1823.1,5.48518],[1823.2,0.8042],[1823.4,5.48438],[1823.6,0.55]]]
["bitfinex","ETHUSD",1743465640140,[[1822.9,5.284],[1822.7,44.03954319],[1822.6,5.48665],[1822.4,6.57558631],[1822.0,7.57128129]],[[1823.0,1.097064],[1823.1,5.48518],[1823.2,6.28909],[1823.4,5.48438],[1823.6,0.55]]]
["bitfinex","ETHUSD",1743465640333,[[1822.9,5.284],[1822.7,44.03953319],[1822.4,6.57558631],[1822.0,7.57128129],[1820.7,5.919651]],[[1823.1,5.48518],[1823.2,6.28909],[1823.4,5.48438],[1823.6,0.55],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743465640533,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.4,6.57558631],[1822.2,5.48772]],[[1823.1,5.48518],[1823.2,6.28909],[1823.4,5.48438],[1823.6,0.55],[1825.5,13.99202542]]]
["bitfinex","ETHUSD",1743465640735,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.5,5.48694],[1822.4,1.08858631]],[[1823.1,5.48517],[1823.2,6.28909],[1823.4,5.48438],[1823.6,0.55],[1824.4,0.2862331]]]
["bitfinex","ETHUSD",1743465641329,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.5,5.48694],[1822.4,1.08858631]],[[1823.1,5.48517],[1823.2,6.28909],[1823.4,5.48438],[1823.6,0.95821986],[1824.4,0.2862331]]]
["bitfinex","ETHUSD",1743465641535,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.5,5.48694],[1822.4,1.50492114]],[[1823.2,6.28909],[1823.6,0.95821986],[1824.4,0.2862331],[2076.4,0.07853709],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743465641716,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.5,5.48694],[1822.4,1.50492114]],[[1823.2,11.77417],[1823.5,5.48405],[1823.6,0.95821986],[1824.4,0.2862331],[1855.6,53.61700464]]]
["bitfinex","ETHUSD",1743465641927,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.5,5.48694],[1822.4,0.41633483]],[[1823.2,0.8042],[1823.3,5.4846],[1823.5,5.48405],[1823.6,0.95821986],[1824.4,0.2862331]]]
["bitfinex","ETHUSD",1743465642109,[[1822.9,5.284],[1822.8,5.48605],[1822.7,44.03953319],[1822.5,5.48694],[1822.4,0.41633483]],[[1823.2,6.28925],[1823.5,5.48405],[1823.6,0.95821986],[1824.4,0.2862331],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743465642317,[[1822.9,10.76965],[1822.8,5.48602],[1822.7,32.4517],[1822.6,5.48663],[1822.4,0.41633483]],[[1823.2,1.433125],[1823.3,5.48468],[1823.6,6.44187986],[1824.1,7.11621654],[1824.4,0.2862331]]]
["bitfinex","ETHUSD",1743465642543,[[1822.9,5.284],[1822.8,10.97194],[1822.7,32.4517],[1822.5,5.48695],[1822.4,0.41633483]],[[1823.2,6.917995],[1823.3,5.48468],[1823.5,5.48396],[1823.6,0.95821986],[1823.8,12.26649587]]]
["bitfinex","ETHUSD",1743465643147,[[1822.9,5.284],[1822.8,5.48592],[1822.7,37.93803],[1822.5,5.48695],[1822.4,0.41633483]],[[1823.1,5.4852],[1823.2,6.917995],[1823.5,5.48396],[1823.6,0.95821986],[1823.7,5.48348]]]
["bitfinex","ETHUSD",1743465644941,[[1822.9,5.284],[1822.7,37.93803],[1822.4,0.41633483],[1650.8,6.53236915],[1650.0,3.42599062]],[[1823.1,5.4852],[1823.2,6.917995],[1823.5,5.48396],[1823.6,0.95821986],[1823.7,5.48348]]]
["bitfinex","ETHUSD",1743465645116,[[1822.9,5.284],[1822.8,5.486],[1822.7,37.93796],[1822.4,5.90352483],[1650.8,6.53236915]],[[1823.2,6.917995],[1823.3,5.4846],[1823.5,5.48396],[1823.6,0.95821986],[1823.7,5.48348]]]
["bitfinex","ETHUSD",1743465645315,[[1822.9,5.284],[1822.8,5.486],[1822.7,37.93796],[1822.5,5.48694],[1822.4,0.41633483]],[[1823.2,12.403045],[1823.5,5.48396],[1823.6,0.95821986],[1823.7,5.48348],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743465645518,[[1822.9,5.284],[1822.8,5.486],[1822.7,37.93796],[1822.5,5.48694],[1822.4,0.41633483]],[[1823.1,1.2403045],[1823.2,6.917995],[1823.3,5.4846],[1823.5,5.48396],[1823.6,0.95821986]]]
["bitfinex","ETHUSD",1743465645842,[[1822.7,32.4517],[1822.6,5.48663],[1822.4,0.41633483],[1822.2,5.48762],[1822.0,5.48837]],[[1823.0,5.48546],[1823.1,6.7255945],[1823.2,1.433125],[1823.3,5.48458],[1823.6,6.44202986]]]
["bitfinex","ETHUSD",1743465646139,[[1822.8,5.27],[1822.7,31.623],[1822.6,5.48663],[1822.5,6.27985],[1822.4,0.41633483]],[[1823.0,5.48546],[1823.1,6.7255045],[1823.2,1.433125],[1823.3,6.03458],[1823.6,6.44202986]]]
["bitfinex","ETHUSD",1743465646359,[[1822.8,5.27],[1822.7,31.623],[1822.6,5.48663],[1822.5,6.27985],[1655.0,11.380405]],[[1823.0,10.97111],[1823.1,1.2403045],[1823.2,1.433125],[1823.3,6.03458],[1823.6,5.89202986]]]
["bitfinex","ETHUSD",1743465646641,[[1822.8,5.27],[1822.7,31.623],[1822.6,10.97319],[1822.5,0.7929],[1822.3,5.48752]],[[1823.0,5.48546],[1823.1,1.2403045],[1823.2,1.433125],[1823.3,6.03458],[1823.4,3.0]]]
["bitfinex","ETHUSD",1743465646944,[[1822.8,5.27],[1822.7,31.623],[1822.6,10.97307],[1822.5,0.7929],[1822.3,5.48752]],[[1822.9,0.548546],[1823.0,5.48546],[1823.1,5.48519],[1823.2,1.433125],[1823.3,6.03458]]]
["bitfinex","ETHUSD",1743465647448,[[1822.8,5.27],[1822.7,37.10933],[1822.6,5.48649],[1822.5,0.7929],[1822.3,5.48752]],[[1822.9,0.548546],[1823.0,5.48546],[1823.2,6.918275],[1823.3,6.03458],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743465647648,[[1822.8,5.27],[1822.7,37.10933],[1822.6,5.48649],[1822.5,0.7929],[1822.3,5.48752]],[[1822.9,0.548546],[1823.0,5.48546],[1823.2,6.918275],[1823.3,0.55],[1823.5,5.48425]]]
["bitfinex","ETHUSD",1743465647945,[[1822.8,5.27],[1822.7,37.10933],[1822.6,5.48649],[1822.5,0.7929],[1822.3,5.48752]],[[1822.9,0.548546],[1823.0,5.48546],[1823.2,6.918275],[1823.3,0.55],[1823.4,8.4843]]]
["bitfinex","ETHUSD",1743465648141,[[1822.7,37.10926],[1822.5,5.48671],[1822.4,5.48716],[1822.1,10.37293063],[1819.5,21.73957136]],[[1822.9,0.548546],[1823.1,5.48523],[1823.2,0.628925],[1823.3,0.55],[1823.4,8.4843]]]
["bitfinex","ETHUSD",1743465648326,[[1822.7,42.37626],[1822.6,5.48663],[1822.4,6.26076],[1822.1,10.37293063],[1819.5,21.73957136]],[[1823.0,6.2376],[1823.1,5.48523],[1823.2,0.628925],[1823.3,0.55],[1823.4,8.4843]]]
["bitfinex","ETHUSD",1743465648527,[[1822.7,42.37626],[1822.6,5.48663],[1822.4,6.26076],[1822.2,4.0844962],[1822.1,10.37293063]],[[1823.0,6.2376],[1823.1,5.48523],[1823.2,0.628925],[1823.3,0.55],[1823.4,8.4843]]]
["bitfinex","ETHUSD",1743465648727,[[1822.7,36.89],[1822.6,5.48663],[1822.5,5.48693],[1822.4,0.7736],[1822.3,5.48756]],[[1823.0,11.72325],[1823.2,0.628925],[1823.3,6.03462],[1823.4,8.4843],[1823.6,0.68757146]]]
["bitfinex","ETHUSD",1743465648947,[[1822.7,31.623],[1822.6,5.48663],[1822.5,5.48693],[1822.4,0.7736],[1822.3,0.42081913]],[[1822.9,5.48584],[1823.0,6.2376],[1823.2,0.628925],[1823.3,6.03462],[1823.4,8.4843]]]
["bitfinex","ETHUSD",1743465649137,[[1822.3,5.48749],[1822.2,5.48784],[1822.1,4.88491063],[1822.0,37.12224],[1821.8,5.48899]],[[1822.7,5.48652],[1822.8,5.48606],[1823.2,6.113785],[1823.3,0.55],[1823.4,14.5343]]]
["bitfinex","ETHUSD",1743465649342,[[1822.4,5.278],[1822.3,5.48742],[1822.2,6.25685],[1822.1,4.88491063],[1822.0,37.12224]],[[1822.6,0.548652],[1822.7,11.78109],[1823.0,5.48548],[1823.2,6.113785],[1823.3,0.55]]]
["bitfinex","ETHUSD",1743465649638,[[1822.1,10.37303063],[1822.0,0.769],[1821.6,7.29975],[1821.4,5.49007],[1821.0,11.66122]],[[1822.6,0.548652],[1823.0,5.48548],[1823.2,6.113785]]]
["bitfinex","ETHUSD",1743465649639,[[1822.1,10.37303063],[1822.0,0.769],[1821.6,7.29975],[1821.4,5.49007],[1821.0,11.66122]],[[1822.6,0.494916],[1823.0,6.03562],[1823.1,3.0],[1823.2,6.113785],[1823.4,11.328]]]
["bitfinex","ETHUSD",1743465649870,[[1822.1,10.37303063],[1822.0,10.78344],[1821.8,6.25807],[1821.5,5.48984],[1821.4,37.12607]],[[1822.5,11.78239],[1822.8,5.48607],[1822.9,3.0],[1823.0,6.03562],[1823.1,6.05]]]
["bitfinex","ETHUSD",1743465650075,[[1822.1,10.37303063],[1822.0,10.78344],[1821.8,9.25807],[1821.5,5.48984],[1821.4,37.12607]],[[1822.5,6.29516],[1822.6,5.4867],[1822.8,5.48607],[1822.9,3.0],[1823.0,6.03562]]]
["bitfinex","ETHUSD",1743465650372,[[1822.1,5.48812],[1822.0,10.78344],[1821.8,6.25807],[1821.5,5.48984],[1821.4,37.12607]],[[1822.4,5.48731],[1822.5,6.29516],[1822.8,5.48607],[1822.9,3.0],[1823.0,6.03562]]]
["bitfinex","ETHUSD",1743465650557,[[1822.1,5.48812],[1822.0,10.78344],[1821.9,0.42217887],[1821.8,3.769],[1821.6,5.48939]],[[1822.4,5.48731],[1822.5,6.29516],[1822.8,5.48607],[1822.9,3.0],[1823.0,6.03562]]]
["bitfinex","ETHUSD",1743465650867,[[1822.1,5.48799],[1822.0,5.295],[1821.9,0.42217887],[1821.8,3.769],[1821.7,5.48919]],[[1822.5,0.808],[1822.6,5.48671],[1822.9,3.0],[1823.0,6.03571],[1823.4,17.07777309]]]
["bitfinex","ETHUSD",1743465651077,[[1822.2,5.48769],[1822.1,0.7784],[1822.0,5.34987851],[1821.9,5.91093887],[1821.8,3.0]],[[1822.5,6.29499],[1822.6,5.48671],[1822.9,8.4858],[1823.0,0.55],[1823.1,11.94636372]]]
["bitfinex","ETHUSD",1743465651291,[[1822.1,6.26647],[1822.0,5.295],[1821.9,0.42217887],[1821.7,5.48911],[1819.0,16.0]],[[1822.5,7.47316],[1822.6,5.48671],[1822.8,5.48609],[1822.9,3.0],[1823.0,0.55]]]
["bitfinex","ETHUSD",1743465651590,[[1822.1,6.26647],[1822.0,5.295],[1821.9,0.42217887],[1821.8,3.0],[1821.7,5.48911]],[[1822.5,7.47316],[1822.6,5.48671],[1822.8,5.48609],[1822.9,3.0],[1823.0,0.55]]]
["bitfinex","ETHUSD",1743465651743,[[1822.3,5.48757],[1822.2,0.0548785],[1822.1,0.7784],[1822.0,5.295],[1821.9,0.42217887]],[[1822.7,0.7874],[1822.9,3.0],[1823.0,6.03554],[1823.1,6.05],[1823.2,0.628925]]]
["bitfinex","ETHUSD",1743465651941,[[1822.4,5.298],[1822.3,10.97498],[1822.1,0.7784],[1822.0,5.48844],[1821.9,0.42217887]],[[1822.7,6.27397],[1822.8,5.48608],[1822.9,3.0],[1823.0,6.03554],[1823.1,6.05]]]
["bitfinex","ETHUSD",1743465652564,[[1822.4,5.298],[1822.3,5.48741],[1822.1,6.26627],[1822.0,5.48844],[1821.9,0.42217887]],[[1822.7,11.76059],[1822.9,3.0],[1823.0,6.03554],[1823.1,6.05],[1826.1,10.0]]]
["bitfinex","ETHUSD",1743465652785,[[1822.4,5.298],[1822.3,5.48741],[1822.2,5.48786],[1822.1,0.7784],[1822.0,5.48844]],[[1822.7,11.76059],[1822.9,3.0],[1823.0,6.03554],[1823.1,6.05],[1826.1,10.0]]]
["bitfinex","ETHUSD",1743465653087,[[1822.5,5.48672],[1822.4,6.1278],[1822.2,5.48783],[1822.0,5.48844],[1821.6,1.65020876]],[[1822.9,3.0],[1823.1,6.05],[1826.1,10.0]]]
["bitfinex","ETHUSD",1743465653088,[[1822.5,5.48672],[1822.4,6.1278],[1822.2,5.48783],[1822.0,5.48844],[1821.6,1.65020876]],[[1822.9,6.25408],[1823.1,11.53534],[1823.2,6.114055],[1823.4,6.21763587],[1824.1,5.48231]]]
["bitfinex","ETHUSD",1743465653262,[[1822.4,6.1278],[1822.2,5.48783],[1822.1,3.0],[1822.0,5.48836],[1821.9,0.97217887]],[[1823.1,11.53534],[1823.2,6.114055],[1823.4,6.21763587],[1824.1,5.48231]]]
["bitfinex","ETHUSD",1743465653263,[[1822.4,6.1278],[1822.2,5.48783],[1822.1,3.0],[1822.0,5.48836],[1821.9,0.97217887]],[[1823.1,6.8181],[1823.2,0.628925],[1823.3,5.48485],[1823.4,0.73329587],[1823.8,12.432923]]]
["bitfinex","ETHUSD",1743465653461,[[1822.8,5.48594],[1822.7,5.48632],[1822.5,5.48694],[1822.4,6.1278],[1822.2,5.48783]],[[1823.1,0.7681],[1823.2,6.113835],[1823.5,5.48397],[1823.7,6.78329587],[1823.8,13.06514299]]]
["bitfinex","ETHUSD",1743465653662,[[1822.9,5.305],[1822.8,5.48594],[1822.7,5.48632],[1822.5,5.48694],[1822.4,0.8298]],[[1823.1,0.7681],[1823.2,6.113835],[1823.3,8.48457],[1823.5,5.48397],[1823.7,6.78329587]]]
["bitfinex","ETHUSD",1743465653862,[[1822.9,5.305],[1822.8,5.48594],[1822.7,5.48632],[1822.4,0.8298],[1821.5,5.48975]],[[1823.1,6.25328],[1823.2,6.113835],[1823.3,3.0],[1823.5,5.48397],[1823.7,12.26680587]]]
["bitfinex","ETHUSD",1743465654062,[[1822.9,5.305],[1822.7,5.48632],[1822.6,5.48662],[1822.4,6.31694],[1821.5,5.48975]],[[1823.1,11.73864],[1823.2,0.628925],[1823.3,3.0],[1823.4,6.03426],[1823.7,12.26680587]]]
["bitfinex","ETHUSD",1743465654381,[[1822.9,5.305],[1822.7,5.48621],[1822.4,6.31694],[1821.5,5.48975],[1819.5,21.73957136]],[[1823.1,7.4900365],[1823.2,6.113795],[1823.3,3.0],[1823.4,5.48426],[1823.7,12.54513703]]]
["bitfinex","ETHUSD",1743465654580,[[1822.9,5.305],[1822.8,5.48593],[1822.7,5.48635],[1822.5,5.48696],[1822.4,0.8298]],[[1823.1,2.0048565],[1823.2,6.113795],[1823.3,8.4846],[1823.5,5.48398],[1823.7,7.46568561]]]
["bitfinex","ETHUSD",1743465654760,[[1822.9,5.305],[1822.8,5.48593],[1822.7,5.48635],[1822.5,5.48696],[1822.4,0.8298]],[[1823.1,2.0048565],[1823.2,11.598895],[1823.3,3.0],[1823.5,5.48398],[1823.7,7.46568561]]]
["bitfinex","ETHUSD",1743465655101,[[1822.9,5.305],[1822.8,5.48593],[1822.7,5.48635],[1822.5,5.48696],[1822.4,0.8298]],[[1823.1,7.4901165],[1823.2,6.113795],[1823.3,3.0],[1823.4,0.55],[1823.5,10.96821]]]
["bitfinex","ETHUSD",1743465655269,[[1822.6,5.48662],[1822.5,5.48696],[1822.4,0.8298],[1822.2,5.48762],[1821.9,5.48866]],[[1823.0,5.48546],[1823.1,2.0048565],[1823.2,0.628925],[1823.3,3.0],[1823.4,6.03428]]]
["bitfinex","ETHUSD",1743465655452,[[1822.7,5.3],[1822.6,10.97311],[1822.4,0.8298],[1822.3,37.12656],[1821.9,6.59033068]],[[1823.0,5.48546],[1823.1,2.0048565],[1823.3,8.48462],[1823.4,1.28329587],[1823.6,5.48379]]]
["bitfinex","ETHUSD",1743465655653,[[1822.7,10.78634],[1822.6,5.48649],[1822.4,0.8298],[1822.3,37.12656],[1821.9,6.59033068]],[[1823.0,5.48546],[1823.1,7.4900465],[1823.3,8.48462],[1823.4,1.28329587],[1823.6,5.48379]]]
["bitfinex","ETHUSD",1743465655866,[[1822.7,10.78634],[1822.4,0.8298],[1822.3,37.12656],[1821.9,6.59033068]],[[1823.1,7.4900465],[1823.3,8.48462],[1823.4,1.28329587],[1823.6,5.48379]]]
["bitfinex","ETHUSD",1743465655867,[[1822.7,16.27254],[1822.4,6.31703],[1822.3,31.639],[1821.9,6.59033068],[1655.0,11.380405]],[[1823.1,7.4900465],[1823.2,5.48487],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465656192,[[1822.8,5.48604],[1822.7,10.7862],[1822.4,6.31703],[1822.3,31.639],[1822.2,5.4877]],[[1823.1,7.4900465],[1823.2,5.48487],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465656415,[[1822.8,5.48593],[1822.7,10.78635],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,31.639]],[[1823.1,2.0048565],[1823.2,10.96995],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465656594,[[1822.8,5.48593],[1822.7,10.78635],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,31.639]],[[1823.1,2.0048565],[1823.2,10.96992],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465656995,[[1822.8,5.48593],[1822.7,10.78635],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,31.639]],[[1823.1,2.0048565],[1823.2,5.48487],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465657493,[[1822.8,5.48593],[1822.7,10.78635],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,31.639]],[[1823.1,7.4901165],[1823.2,5.48487],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465657799,[[1822.8,5.48593],[1822.7,5.3],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,31.639]],[[1823.1,2.0048565],[1823.2,5.48487],[1823.3,3.0],[1823.4,1.28329587],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465657957,[[1822.8,5.48593],[1822.7,10.78633],[1822.6,0.05486071],[1822.5,5.88957595],[1822.4,0.8298]],[[1823.1,2.0048565],[1823.2,10.97],[1823.3,3.0],[1823.4,0.55],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465658292,[[1822.8,5.48593],[1822.7,10.78633],[1822.5,5.88957595],[1822.4,0.8298],[1821.1,1.53053341]],[[1823.1,7.4900365],[1823.2,5.48487],[1823.3,3.0],[1823.4,0.55],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465658596,[[1822.8,5.48593],[1822.7,10.78633],[1822.5,5.88957595],[1822.4,0.8298],[1821.8,1.81032]],[[1823.1,7.4900365],[1823.2,5.48487],[1823.3,3.0],[1823.4,0.55],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465658753,[[1822.8,5.48593],[1822.7,10.78633],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,37.12644]],[[1823.1,2.0048565],[1823.2,5.48487],[1823.3,8.48458],[1823.4,0.55],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465659057,[[1822.8,5.48593],[1822.7,10.78633],[1822.5,5.88957595],[1822.4,0.8298],[1822.3,37.12644]],[[1823.1,2.0048565],[1823.2,10.96992],[1823.3,3.0],[1823.4,0.55],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743465659357,[[1822.9,5.48566],[1822.8,5.48593],[1822.7,6.0539],[1822.6,5.48665],[1822.5,0.40261595]],[[1823.1,2.0048565],[1823.2,5.48497],[1823.3,8.4846],[1823.4,0.55],[1823.6,6.21724587]]]
["bitfinex","ETHUSD",1743465659683,[[1822.8,5.48593],[1822.7,11.54025],[1822.5,0.40261595],[1822.4,5.48701],[1820.2,5.773]],[[1823.1,2.0048565],[1823.2,10.97002],[1823.3,3.0],[1823.4,0.55],[1823.5,5.48397]]]
["bitfinex","ETHUSD",1743465659871,[[1822.8,5.48593],[1822.7,11.54025],[1822.5,0.40261595],[1822.4,5.48701],[1821.1,2.75428074]],[[1823.1,2.0048565],[1823.2,10.97002],[1823.3,3.0],[1823.4,0.55],[1823.5,5.48397]]]
["bitfinex","ETHUSD",1743465660422,[[1822.8,5.48591],[1822.7,6.0539],[1822.5,5.88953595],[1821.1,2.75428074],[1658.7,1.5]],[[1823.1,2.0048565],[1823.2,5.48497],[1823.3,3.0],[1823.4,0.55],[1823.5,5.48397]]]
["bitfinex","ETHUSD",1743465660714,[[1822.7,17.02644],[1822.5,0.40261595],[1822.4,5.48724],[1822.3,31.639],[1822.0,5.48843]],[[1823.1,6.25332],[1823.2,5.48488],[1823.3,3.0],[1823.4,6.03441],[1823.5,5.48397]]]
["bitfinex","ETHUSD",1743465660911,[[1822.8,5.486],[1822.7,11.54013],[1822.5,0.40261595],[1822.4,5.48724],[1822.3,31.639]],[[1823.1,6.25332],[1823.2,5.48488],[1823.3,3.0],[1823.4,6.03441],[1823.7,11.93757858]]]
["bitfinex","ETHUSD",1743465661122,[[1822.7,11.54013],[1822.5,0.40261595],[1822.4,5.48724],[1821.1,1.53053341],[1820.8,1.51006897]],[[1823.1,6.25332],[1823.3,3.0],[1823.4,6.03441],[1823.6,6.21710587],[1823.7,6.45405858]]]
["bitfinex","ETHUSD",1743465661280,[[1822.7,11.54013],[1822.5,0.40261595],[1822.4,5.48724],[1822.2,37.1287],[1821.1,1.53053341]],[[1823.1,6.25332],[1823.3,3.0],[1823.4,6.03441],[1823.6,6.21710587],[1823.7,6.45405858]]]
["bitfinex","ETHUSD",1743465661480,[[1822.7,11.54013],[1822.6,5.48665],[1822.5,0.40261595],[1822.4,5.48724],[1822.2,37.1287]],[[1823.1,11.7387],[1823.3,3.0],[1823.4,6.03441],[1823.6,6.21710587],[1823.7,6.45405858]]]
["bitfinex","ETHUSD",1743465661705,[[1822.7,17.02633],[1822.5,0.40261595],[1822.4,5.48724],[1822.2,37.1287],[1657.1,5.12475185]],[[1823.1,6.25332],[1823.2,5.48491],[1823.3,3.0],[1823.4,6.03441],[1823.6,6.21710587]]]
["bitfinex","ETHUSD",1743465661881,[[1822.7,17.02633],[1822.5,0.40261595],[1822.4,5.48724],[1822.2,37.1287]],[[1823.6,6.21710587]]]
["bitfinex","ETHUSD",1743465661882,[[1823.2,5.48467],[1822.9,0.7833],[1822.8,0.05486025],[1822.7,5.3],[1822.6,5.48638]],[[1823.5,0.8265],[1823.6,5.48375],[1823.9,5.4828],[1824.0,5.48257],[1824.1,6.05]]]
["bitfinex","ETHUSD",1743465662076,[[1823.4,5.48412],[1823.3,5.48456],[1823.2,5.306],[1823.0,0.05484948],[1822.8,5.48591]],[[1823.8,5.48309],[1823.9,5.48277],[1824.1,11.53217],[1824.3,36.946],[1824.4,5.4815]]]
["bitfinex","ETHUSD",1743465662276,[[1823.4,5.48412],[1823.3,5.48452],[1823.2,6.0671],[1822.8,5.48591]],[[1823.8,5.48309],[1824.1,11.53217],[1824.3,36.946],[1824.4,5.4815]]]
["bitfinex","ETHUSD",1743465662277,[[1823.4,5.48412],[1823.3,5.48452],[1823.2,6.0671],[1823.1,5.48508],[1822.9,5.48561]],[[1823.7,0.7703],[1823.8,10.96635],[1824.1,5.48217],[1824.2,6.05],[1824.3,36.946]]]
["bitfinex","ETHUSD",1743465662606,[[1823.6,5.48352],[1823.3,5.53914336],[1823.2,6.0671],[1823.1,5.48508],[1823.0,3.0]],[[1823.9,0.8009],[1824.0,5.4827],[1824.2,5.48206],[1824.4,6.78329587],[1825.0,31.92738047]]]
["bitfinex","ETHUSD",1743465662792,[[1823.6,10.79652],[1823.5,6.30664],[1823.3,5.4843],[1823.1,5.48508],[1823.0,3.0]],[[1823.9,1.42926],[1824.0,10.96536],[1824.4,0.73329587],[1824.6,10.79385],[1824.8,6.05]]]
["bitfinex","ETHUSD",1743465663102,[[1823.6,10.79652],[1823.5,6.30664],[1823.3,5.4843],[1823.1,37.12608],[1823.0,3.0]],[[1823.9,6.91206],[1824.0,5.48266],[1824.2,3.0],[1824.3,6.03156],[1824.4,0.73329587]]]
["bitfinex","ETHUSD",1743465663301,[[1823.6,10.79652],[1823.5,6.30664],[1823.1,37.12608],[1823.0,3.0]],[[1823.9,6.91206],[1824.0,5.48266],[1824.2,3.0],[1824.3,6.03156],[1824.4,0.73329587]]]
["bitfinex","ETHUSD",1743465663302,[[1823.6,5.313],[1823.5,6.30664],[1823.4,5.48422],[1823.1,37.1259],[1823.0,3.0]],[[1823.9,12.39506],[1824.2,5.48186],[1824.4,0.73329587],[1824.5,6.39403175],[1824.6,11.086]]]
["bitfinex","ETHUSD",1743465663479,[[1823.6,5.313],[1823.4,5.48422],[1823.1,37.1259],[1823.0,3.0]],[[1823.9,12.39506],[1824.2,5.48186],[1824.4,0.73329587],[1824.5,6.39403175],[1824.6,11.086]]]
["bitfinex","ETHUSD",1743465663480,[[1823.6,5.313],[1823.4,10.96838],[1823.3,0.7788],[1823.1,37.1259],[1823.0,3.0]],[[1823.8,5.48306],[1823.9,6.91206],[1824.2,5.48186],[1824.4,6.21469587],[1824.5,6.39403175]]]
["bitfinex","ETHUSD",1743465663674,[[1823.6,5.313],[1823.4,10.96838],[1823.3,0.7788],[1823.1,37.1259],[1823.0,3.0]],[[1823.8,5.48306],[1823.9,6.91206],[1824.1,0.55],[1824.2,5.48186],[1824.4,6.21469587]]]
["bitfinex","ETHUSD",1743465663871,[[1823.6,5.313],[1823.4,10.96838],[1823.3,0.7788],[1823.1,37.1259],[1823.0,3.0]],[[1823.8,5.48306],[1823.9,6.91206],[1824.1,0.55],[1824.2,8.48186],[1824.4,6.21469587]]]
["bitfinex","ETHUSD",1743465664508,[[1823.6,5.313],[1823.4,10.96838],[1823.3,0.7788],[1823.2,0.40648005],[1823.1,37.1259]],[[1823.8,5.48306],[1823.9,6.91206],[1824.1,0.55],[1824.2,8.48186],[1824.4,6.63118856]]]
["bitfinex","ETHUSD",1743465664704,[[1823.6,5.313],[1823.3,0.7788],[1823.2,0.40648005],[1823.1,37.12588],[1656.0,0.2210142]],[[1823.9,12.39506],[1824.1,0.55],[1824.2,8.48186],[1824.4,6.63119856],[1824.6,5.313]]]
["bitfinex","ETHUSD",1743465664878,[[1823.8,5.48276],[1823.6,0.59143253],[1823.5,5.4837],[1823.2,3.40648005],[1823.1,31.641]],[[1824.2,6.29706],[1824.4,0.73329587],[1824.6,5.48094],[1824.9,8.14456565],[1825.3,11.52873]]]
["bitfinex","ETHUSD",1743465665073,[[1823.7,5.48335],[1823.6,0.64626135],[1823.2,8.89129005],[1823.1,31.641],[1823.0,1.81032]],[[1824.2,0.8152],[1824.5,5.48115],[1824.7,5.48037],[1824.8,6.78329587],[1824.9,8.14456565]]]
["bitfinex","ETHUSD",1743465665287,[[1823.7,5.48335],[1823.6,0.59143253],[1823.5,8.48378],[1823.4,5.48397],[1823.2,0.40648005]],[[1824.5,6.25125],[1824.8,12.26335587],[1824.9,2.66473565],[1825.0,6.12000742],[1825.1,5.75813275]]]
["bitfinex","ETHUSD",1743465665525,[[1824.0,10.96462],[1823.7,5.48335],[1823.6,0.59143253],[1823.5,8.48378],[1823.4,5.48397]],[[1824.4,5.48128],[1824.5,6.25125],[1824.7,0.55],[1824.8,6.21335587],[1824.9,8.71473565]]]
["bitfinex","ETHUSD",1743465665714,[[1824.1,5.48211],[1823.9,5.48272],[1823.8,0.05482193],[1823.5,8.48378],[1823.4,5.48397]],[[1824.3,0.548128],[1824.5,6.25125],[1824.7,3.55],[1824.8,6.21335587],[1824.9,8.71473565]]]
["bitfinex","ETHUSD",1743465665912,[[1824.0,5.48228],[1823.9,5.48272],[1823.7,5.48332],[1823.5,3.0],[1823.4,5.48397]],[[1824.4,5.48136],[1824.5,6.25125],[1824.7,3.0],[1824.8,6.21335587],[1824.9,8.71473565]]]
["bitfinex","ETHUSD",1743465666109,[[1824.1,5.351],[1823.9,5.48254],[1823.8,5.48304],[1823.6,5.48364],[1823.5,3.0]],[[1824.4,5.48136],[1824.5,0.7701],[1824.7,8.48039],[1824.8,0.73329587],[1824.9,14.19463565]]]
["bitfinex","ETHUSD",1743465666306,[[1824.1,5.351],[1823.9,5.48254],[1823.6,5.48364],[1823.5,3.0],[1821.7,1.22746195]],[[1824.5,6.25108],[1824.7,8.48039],[1824.8,0.73329587],[1824.9,14.19463565],[1827.6,16.0]]]
["bitfinex","ETHUSD",1743465666504,[[1824.1,5.351],[1824.0,5.4824],[1823.9,5.48254],[1823.6,5.48364],[1823.5,3.0]],[[1824.4,5.48139],[1824.5,6.25108],[1824.7,9.03039],[1824.8,0.73329587],[1824.9,14.19463565]]]
["bitfinex","ETHUSD",1743465666724,[[1824.1,5.351],[1824.0,5.48231],[1823.7,5.48326],[1823.6,5.48364],[1823.5,3.0]],[[1824.3,0.548139],[1824.4,5.48139],[1824.5,6.25108],[1824.7,3.55],[1824.8,0.73329587]]]
["bitfinex","ETHUSD",1743465666933,[[1824.1,5.351],[1824.0,5.48231],[1823.9,5.48273],[1823.7,5.48326],[1823.5,3.0]],[[1824.3,0.548139],[1824.4,5.48139],[1824.5,6.25108],[1824.7,3.55],[1824.8,6.21341587]]]
["bitfinex","ETHUSD",1743465667224,[[1824.1,5.351],[1824.0,5.48231],[1823.7,5.48326],[1823.5,3.0]],[[1824.3,0.548139],[1824.5,6.25108],[1824.7,3.55],[1824.8,6.21341587]]]
["bitfinex","ETHUSD",1743465667225,[[1824.1,10.83311],[1824.0,5.48231],[1823.7,5.48326],[1823.5,8.4838],[1823.2,2.21680005]],[[1824.3,0.548139],[1824.5,6.25108],[1824.7,3.55],[1824.8,6.21341587],[1824.9,8.71473565]]]
["bitfinex","ETHUSD",1743465667391,[[1824.1,5.351],[1824.0,5.48231],[1823.9,5.48273],[1823.7,5.48326],[1823.5,3.0]],[[1824.4,5.48128],[1824.5,6.25108],[1824.7,3.55],[1824.8,11.69372587],[1824.9,8.71473565]]]
["bitfinex","ETHUSD",1743465667598,[[1823.8,5.48303],[1823.5,8.48394],[1823.2,7.70159005],[1823.0,5.48523],[1820.4,5.74496136]],[[1824.2,5.48198],[1824.3,5.48168],[1824.5,0.7701],[1824.6,5.48066],[1824.7,3.55]]]
["bitfinex","ETHUSD",1743465667804,[[1823.9,5.35],[1823.8,5.48303],[1823.7,5.48333],[1823.6,0.05482733],[1823.5,8.48394]],[[1824.2,5.428244],[1824.3,5.48168],[1824.5,1.50339587],[1824.6,5.48066],[1824.7,3.55]]]
["bitfinex","ETHUSD",1743465668003,[[1823.9,5.35],[1823.8,5.48286],[1823.6,0.7552],[1823.5,8.48394],[1821.7,2.76323218]],[[1824.2,5.428244],[1824.3,5.48168],[1824.5,1.50339587],[1824.6,5.48066],[1824.7,3.55]]]
["bitfinex","ETHUSD",1743465668402,[[1823.6,0.7552],[1823.3,5.48432],[1823.2,2.21680005],[1822.5,5.48679],[1821.7,2.76323218]],[[1824.1,5.48228],[1824.4,9.03125],[1824.5,0.73329587],[1824.6,5.48066],[1824.7,3.55]]]
["bitfinex","ETHUSD",1743465668606,[[1823.7,5.349],[1823.6,5.48351],[1823.4,6.30355],[1823.2,5.89129005],[1822.8,5.48585]],[[1823.9,5.48278],[1824.0,0.548228],[1824.1,6.25988],[1824.2,0.73329587],[1824.3,5.48159]]]
["bitfinex","ETHUSD",1743465668931,[[1823.7,10.83217],[1823.6,5.48362],[1823.4,6.30373],[1823.2,8.89129005],[1656.0,0.2210142]],[[1824.0,0.548228],[1824.1,6.25988],[1824.2,5.48186],[1824.4,9.03126],[1824.9,8.56109292]]]
["bitfinex","ETHUSD",1743465669102,[[1823.7,10.83215],[1823.4,6.30373],[1823.2,8.89129005],[1656.0,0.2210142]],[[1824.1,6.25988],[1824.2,5.48186],[1824.4,9.03126],[1824.9,8.56109292]]]
["bitfinex","ETHUSD",1743465669103,[[1823.7,10.83215],[1823.4,6.30373],[1823.2,8.89129005],[1656.0,0.2210142],[1655.0,11.380405]],[[1824.1,6.25989],[1824.2,5.48186],[1824.4,3.55],[1824.5,0.73329587],[1824.6,5.48085]]]
["bitfinex","ETHUSD",1743465669303,[[1823.7,10.83215],[1823.4,6.30373],[1823.2,8.89129005],[1822.9,1.62103836],[1820.7,39.06910782]],[[1824.1,6.25989],[1824.2,5.48186],[1824.4,3.55],[1824.5,0.73329587],[1824.6,5.48085]]]
["bitfinex","ETHUSD",1743465669503,[[1823.7,10.83215],[1823.6,5.48362],[1823.4,6.30373],[1823.2,8.89129005],[1822.9,1.62103836]],[[1824.1,6.25989],[1824.2,5.48186],[1824.4,3.55],[1824.5,6.21448587],[1824.6,5.48085]]]
["bitfinex","ETHUSD",1743465670137,[[1823.7,5.349],[1823.6,5.48362],[1823.4,0.8195],[1823.2,8.89129005],[1822.9,1.62103836]],[[1824.0,5.48263],[1824.1,6.25989],[1824.3,5.48157],[1824.4,3.55],[1824.5,0.73329587]]]
["bitfinex","ETHUSD",1743465670647,[[1823.7,5.349],[1823.6,5.48362],[1823.5,5.48394],[1823.4,0.8195],[1823.2,8.89129005]],[[1824.0,10.96534],[1824.1,0.7777],[1824.3,5.48157],[1824.4,3.55],[1824.5,0.73329587]]]
["bitfinex","ETHUSD",1743465670933,[[1823.7,5.349],[1823.5,5.48394],[1823.4,0.8195],[1823.3,5.48426],[1823.2,8.89129005]],[[1823.9,5.48277],[1824.0,5.48263],[1824.1,0.7777],[1824.3,5.48157],[1824.4,3.55]]]
["bitfinex","ETHUSD",1743465671112,[[1823.7,5.349],[1823.5,5.48394],[1823.4,0.8195],[1823.3,5.48426],[1823.2,8.89129005]],[[1823.9,5.48277],[1824.0,5.48248],[1824.1,0.7777],[1824.2,5.48189],[1824.3,5.48157]]]
["bitfinex","ETHUSD",1743465671315,[[1823.7,5.349],[1823.5,5.48394],[1823.4,6.30372],[1823.2,8.89129005],[1820.4,0.00539]],[[1823.9,5.48277],[1824.0,5.48248],[1824.1,0.7777],[1824.2,5.48189],[1824.3,5.48157]]]
["bitfinex","ETHUSD",1743465671515,[[1823.7,5.349],[1823.5,5.48394],[1823.4,6.30372],[1823.2,3.40648005],[1823.1,37.12612]],[[1823.8,5.48305],[1823.9,5.48277],[1824.1,0.7777],[1824.2,5.48189],[1824.3,5.48157]]]
["bitfinex","ETHUSD",1743465672409,[[1823.3,5.48452],[1823.2,1.20738005],[1823.1,31.641],[1822.9,1.07103836],[1822.6,5.4866]],[[1823.7,5.48336],[1823.8,1.096582],[1824.1,1.3277],[1824.3,5.48157],[1824.5,6.21447587]]]
["bitfinex","ETHUSD",1743465672611,[[1823.1,36.989],[1823.0,5.4854],[1822.9,0.8009],[1822.8,5.48602],[1822.6,5.48644]],[[1823.3,5.48467],[1823.4,5.48442],[1823.7,6.24693],[1823.8,1.646582],[1823.9,5.48294]]]
["bitfinex","ETHUSD",1743465672912,[[1823.1,36.989],[1823.0,5.4854],[1822.9,0.8009],[1822.8,5.48602],[1822.6,5.48644]],[[1823.3,5.48467],[1823.4,5.48442],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294]]]
["bitfinex","ETHUSD",1743465673118,[[1823.1,36.989],[1823.0,5.4854],[1822.9,0.8009],[1822.8,5.48602],[1822.6,8.48644]],[[1823.3,5.48467],[1823.4,5.48442],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294]]]
["bitfinex","ETHUSD",1743465673711,[[1823.1,36.989],[1823.0,5.4854],[1822.9,0.8009],[1822.6,3.0],[1655.0,11.380405]],[[1823.4,5.48442],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465673911,[[1823.1,36.989],[1823.0,5.4854],[1822.9,0.8009],[1822.6,3.0]],[[1823.4,5.48442],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465673912,[[1823.1,36.989],[1823.0,5.4854],[1822.9,6.28665],[1822.7,5.48622],[1822.6,3.0]],[[1823.4,10.96888],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465674140,[[1823.1,36.989],[1823.0,5.48536],[1822.9,0.8009],[1822.8,5.48578],[1822.7,5.48622]],[[1823.4,10.96889],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465674306,[[1823.1,36.989],[1823.0,5.48536],[1822.9,0.8009],[1822.8,5.48578],[1822.7,5.48622]],[[1823.3,5.48457],[1823.4,5.48442],[1823.7,6.24693],[1823.8,5.37987787],[1823.9,5.48294]]]
["bitfinex","ETHUSD",1743465674502,[[1823.1,36.989],[1822.9,6.28647],[1822.6,8.48661],[1655.0,11.380405],[1654.2,0.04]],[[1823.3,5.48457],[1823.4,5.48442],[1823.6,5.48369],[1823.7,0.7633],[1823.8,5.37987787]]]
["bitfinex","ETHUSD",1743465674702,[[1823.1,36.989],[1822.9,11.77211],[1822.6,8.48661],[1817.8,4.33816777],[1655.0,11.380405]],[[1823.3,5.48457],[1823.4,5.48442],[1823.6,5.48369],[1823.7,0.7633],[1823.8,5.37987787]]]
["bitfinex","ETHUSD",1743465675113,[[1823.1,36.989],[1822.9,6.28647],[1822.6,8.48661],[1817.8,4.33816777],[1655.0,11.380405]],[[1823.3,10.96932],[1823.6,5.48369],[1823.7,0.7633],[1823.8,5.37987787],[1824.8,3.296]]]
["bitfinex","ETHUSD",1743465675328,[[1823.1,36.989],[1822.9,0.8009],[1822.8,5.48591],[1822.6,3.0],[1822.5,5.48695]],[[1823.2,5.48486],[1823.3,6.29417],[1823.5,5.48396],[1823.8,10.86307787],[1824.1,5.98541742]]]
["bitfinex","ETHUSD",1743465675621,[[1822.7,6.23991],[1822.4,31.631],[1822.2,1.67056044],[1822.1,7.29845],[1821.9,5.48869]],[[1823.1,5.48519],[1823.2,6.662763],[1823.3,0.8096],[1823.7,5.48349],[1823.8,5.37987787]]]
["bitfinex","ETHUSD",1743465675822,[[1822.8,5.344],[1822.7,11.72617],[1822.5,3.0],[1822.4,37.11823],[1822.2,1.67056044]],[[1823.1,5.48519],[1823.2,6.662763],[1823.3,0.8096],[1823.7,5.48349],[1823.8,5.37987787]]]
["bitfinex","ETHUSD",1743465675823,[[1822.8,5.344],[1822.7,11.72617],[1822.5,3.0],[1822.4,37.11823],[1822.2,1.12056044]],[[1823.1,5.48519],[1823.2,6.662763],[1823.3,0.8096],[1823.4,5.48426],[1823.5,0.55]]]
["bitfinex","ETHUSD",1743465676034,[[1822.8,16.31593],[1822.7,0.7537],[1822.5,8.48696],[1822.4,31.631],[1822.2,6.60827044]],[[1823.2,6.662763],[1823.3,6.2942],[1823.5,0.55],[1823.6,5.48394],[2068.8,0.012]]]
["bitfinex","ETHUSD",1743465676217,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.5,8.48696],[1822.4,31.631]],[[1823.2,5.48486],[1823.3,6.2942],[1823.5,0.55],[1823.6,5.48394],[2068.8,0.012]]]
["bitfinex","ETHUSD",1743465676218,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.5,8.48696],[1822.4,31.631]],[[1823.2,5.48486],[1823.3,6.2942],[1823.5,0.55],[1823.6,5.48394],[1824.1,11.46781742]]]
["bitfinex","ETHUSD",1743465676540,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.6,5.48662],[1822.5,3.0]],[[1823.3,6.2942],[1823.4,5.48429],[1823.5,0.55],[1823.6,5.48394],[1823.8,10.31306787]]]
["bitfinex","ETHUSD",1743465676734,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.6,5.48662],[1822.5,3.0]],[[1823.3,11.77904],[1823.5,0.55],[1823.6,5.48394],[1823.8,10.31306787],[1846.7,0.74349716]]]
["bitfinex","ETHUSD",1743465676934,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.6,5.48662],[1822.5,3.0]],[[1823.2,5.48488],[1823.3,6.2942],[1823.5,0.55],[1823.6,5.48394],[1823.8,10.31306787]]]
["bitfinex","ETHUSD",1743465677134,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.6,5.48662],[1822.5,3.0]],[[1823.3,11.77896],[1823.5,0.55],[1823.6,5.48394],[1823.8,10.31306787],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743465677314,[[1822.9,5.48571],[1822.8,10.82989],[1822.7,0.7537],[1822.6,5.48662],[1822.5,3.0]],[[1823.3,7.472096],[1823.4,5.4843],[1823.5,0.55],[1823.6,5.48394],[1823.8,10.31306787]]]
["bitfinex","ETHUSD",1743465677515,[[1823.0,5.4854],[1822.9,5.54056607],[1822.8,5.344],[1822.7,6.24005],[1822.5,3.0]],[[1823.4,5.4843],[1823.5,6.8126],[1823.7,5.48346],[1823.8,4.82987787],[1824.1,11.46765742]]]
["bitfinex","ETHUSD",1743465677715,[[1823.0,10.9707],[1822.9,0.05485607],[1822.8,5.344],[1822.7,6.24005],[1822.5,3.0]],[[1823.4,5.4843],[1823.5,6.8126],[1823.7,5.48346],[1823.8,4.82987787],[1824.1,11.46765742]]]
["bitfinex","ETHUSD",1743465677915,[[1823.0,5.4853],[1822.8,5.344],[1822.7,6.24005],[1822.5,3.0],[1822.2,6.60835044]],[[1823.4,5.4843],[1823.5,0.7786],[1823.7,5.48346],[1823.8,4.646582],[1824.1,11.46765742]]]
["bitfinex","ETHUSD",1743465678139,[[1822.9,5.48566],[1822.8,10.82993],[1822.7,0.7537],[1822.6,5.89440795],[1822.5,3.0]],[[1823.3,10.96949],[1823.5,0.7786],[1823.6,5.48372],[1823.7,8.48346],[1823.8,1.646582]]]
["bitfinex","ETHUSD",1743465678445,[[1822.9,5.48566],[1822.8,10.82993],[1822.7,0.7537],[1822.6,5.89440795],[1822.5,3.0]],[[1823.2,5.48488],[1823.3,5.4847],[1823.5,0.7786],[1823.6,5.48372],[1823.7,8.48346]]]
["bitfinex","ETHUSD",1743465678756,[[1822.8,10.82993],[1822.7,0.7537],[1822.6,5.89440795],[1822.5,3.0]],[[1823.2,5.48488],[1823.3,5.4847],[1823.5,0.7786],[1823.6,5.48372],[1823.7,8.48346]]]
["bitfinex","ETHUSD",1743465678757,[[1822.8,10.82993],[1822.7,6.24002],[1822.6,0.40774795],[1822.5,8.48694],[1822.4,31.631]],[[1823.2,5.48488],[1823.3,5.48459],[1823.5,6.26263],[1823.7,8.48346],[1823.9,5.48278]]]
["bitfinex","ETHUSD",1743465679043,[[1822.8,16.31585],[1822.7,0.7537],[1822.6,0.40774795],[1822.5,8.48694],[1822.4,31.631]],[[1823.2,5.48488],[1823.3,5.48459],[1823.5,6.26263],[1823.7,8.48346],[1823.9,5.48278]]]
["bitfinex","ETHUSD",1743465679243,[[1822.5,6.28765],[1822.4,31.631],[1821.8,5.48883],[1820.6,0.85892204],[1820.1,5.49398]],[[1823.1,0.7786],[1823.2,1.096947],[1823.5,0.55],[1823.6,3.0],[1823.7,8.48346]]]
["bitfinex","ETHUSD",1743465679458,[[1822.5,11.77452],[1822.4,31.631],[1822.2,5.48757],[1822.0,5.48822],[1821.8,5.48883]],[[1823.0,5.48575],[1823.1,0.7786],[1823.2,5.48489],[1823.5,6.03411],[1823.6,3.0]]]
["bitfinex","ETHUSD",1743465679620,[[1822.6,5.349],[1822.5,6.28765],[1822.4,37.11825],[1822.2,8.48757],[1822.0,5.48822]],[[1822.9,10.97184],[1823.1,0.7786],[1823.2,5.48489],[1823.5,6.03411],[1823.6,3.0]]]
["bitfinex","ETHUSD",1743465679941,[[1822.6,5.349],[1822.5,6.28765],[1822.4,37.11823],[1822.2,8.48757],[1822.0,5.48822]],[[1822.9,5.48588],[1823.1,0.7786],[1823.2,5.48489],[1823.4,5.4844],[1823.5,6.03411]]]
["bitfinex","ETHUSD",1743465680144,[[1822.5,0.8009],[1822.4,37.11823],[1822.3,5.89990178],[1822.2,3.0],[1822.0,5.48819]],[[1822.8,5.48627],[1823.1,6.26376],[1823.2,0.55],[1823.3,3.0],[1823.4,5.4844]]]
["bitfinex","ETHUSD",1743465680351,[[1822.7,5.349],[1822.5,0.8009],[1822.4,37.11813],[1822.3,0.41236178],[1822.2,8.48786]],[[1822.9,5.4858],[1823.0,5.48549],[1823.1,0.7786],[1823.2,0.55],[1823.3,8.48486]]]
["bitfinex","ETHUSD",1743465680529,[[1822.7,5.349],[1822.5,6.28771],[1822.4,37.11813],[1822.3,0.41236178],[1822.2,8.48786]],[[1822.9,6.582929],[1823.1,0.7786],[1823.2,6.03492],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465680530,[[1822.7,5.349],[1822.5,6.28771],[1822.4,37.11813],[1822.3,0.41236178],[1822.2,8.48786]],[[1822.9,6.582929],[1823.1,0.7786],[1823.2,6.03492],[1823.3,3.0],[1826.6,10.207]]]
["bitfinex","ETHUSD",1743465680729,[[1822.7,5.349],[1822.5,0.8009],[1822.4,42.60522],[1822.2,3.0],[1819.6,36.50957136]],[[1822.8,5.48606],[1822.9,6.582929],[1823.1,6.26381],[1823.2,6.03492],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465680930,[[1822.7,5.349],[1822.4,37.11809],[1822.3,5.48754],[1822.2,3.0],[1822.1,5.48812]],[[1822.8,5.48606],[1822.9,6.582929],[1823.1,6.26381],[1823.2,6.03492],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465681123,[[1822.7,5.349],[1822.4,37.11809],[1822.3,0.7661],[1822.2,8.48757],[1822.1,5.48812]],[[1822.8,5.48606],[1822.9,6.582929],[1823.1,6.26381],[1823.2,6.03492],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465681325,[[1822.7,5.349],[1822.4,42.60522],[1822.3,0.7661],[1822.2,3.0],[1822.1,5.48812]],[[1822.8,5.48606],[1822.9,6.582929],[1823.1,6.26381],[1823.2,0.55],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465681849,[[1822.7,5.349],[1822.5,5.48687],[1822.4,37.11823],[1822.3,0.7661],[1822.2,8.48776]],[[1822.9,12.068979],[1823.1,0.7786],[1823.2,6.03497],[1823.3,3.0],[2071.9,5000.0]]]
["bitfinex","ETHUSD",1743465682052,[[1822.7,5.349],[1822.5,5.48687],[1822.4,37.11823],[1822.3,0.7661],[1822.2,8.48776]],[[1822.9,6.582929],[1823.1,0.7786],[1823.2,6.03497],[1823.3,3.0],[2071.9,5000.0]]]
["bitfinex","ETHUSD",1743465682251,[[1822.7,5.349],[1822.5,5.48687],[1822.4,37.11823],[1822.3,0.7661],[1822.2,8.48776]],[[1822.9,12.068939],[1823.1,0.7786],[1823.2,6.03497],[1823.3,3.0],[2071.9,5000.0]]]
["bitfinex","ETHUSD",1743465682450,[[1822.7,5.349],[1822.6,5.48658],[1822.4,31.631],[1822.3,0.7661],[1822.2,8.48776]],[[1823.0,5.48551],[1823.1,0.7786],[1823.2,0.55],[1823.3,3.0],[1823.7,17.34674587]]]
["bitfinex","ETHUSD",1743465682748,[[1822.7,6.101],[1822.6,5.48658],[1822.5,5.54179568],[1822.4,31.631],[1822.3,5.48733]],[[1823.0,10.97121],[1823.1,0.7786],[1823.2,0.55],[1823.3,8.48459],[1823.5,0.40642971]]]
["bitfinex","ETHUSD",1743465682953,[[1822.7,6.101],[1822.6,5.48658],[1822.5,5.48693],[1822.4,31.631],[1822.3,5.48733]],[[1823.0,10.97127],[1823.1,0.7786],[1823.2,0.55],[1823.3,8.48459],[1823.5,5.89051971]]]
["bitfinex","ETHUSD",1743465683125,[[1822.7,5.349],[1822.5,6.23878],[1822.4,37.11824],[1822.2,8.48781],[1656.5,400.0]],[[1822.9,5.4859],[1823.0,5.48551],[1823.1,0.7786],[1823.2,6.03487],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465683321,[[1822.7,5.349],[1822.5,6.23878],[1822.4,37.11824],[1822.2,8.48781],[1819.6,30.77]],[[1822.9,10.97189],[1823.1,0.7786],[1823.2,6.03487],[1823.3,3.0],[1826.0,0.51568116]]]
["bitfinex","ETHUSD",1743465683724,[[1822.7,5.349],[1822.5,6.23878],[1822.4,37.11825],[1822.2,8.48781],[1821.7,5.48928]],[[1822.9,12.069029],[1823.1,0.7786],[1823.2,6.03487],[1823.3,3.0],[1823.4,5.4844]]]
["bitfinex","ETHUSD",1743465684034,[[1822.8,5.347],[1822.5,6.23878],[1822.4,31.631],[1822.2,8.48781],[1821.7,6.03928]],[[1822.9,6.583089],[1823.1,0.7786],[1823.2,0.55],[1823.3,3.0],[1823.4,5.4844]]]
["bitfinex","ETHUSD",1743465684347,[[1822.8,5.347],[1822.5,6.23878],[1822.4,37.11826],[1822.2,8.48781],[1821.7,6.03928]],[[1822.9,5.4859],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03488],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465684548,[[1822.8,5.347],[1822.5,11.72556],[1822.4,31.631],[1822.2,8.48781],[1821.7,6.03928]],[[1822.9,5.4859],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03488],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465684754,[[1822.8,5.347],[1822.5,11.72558],[1822.4,31.631],[1822.2,8.48781],[1821.9,7.29896]],[[1822.9,5.4859],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03488],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465684952,[[1822.8,5.347],[1822.5,11.72557],[1822.4,31.631],[1822.2,8.48781],[1821.9,5.48864]],[[1822.9,5.4859],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03488],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465685622,[[1822.8,5.347],[1822.5,0.752],[1822.4,37.11824],[1822.2,8.48781],[1821.9,5.48864]],[[1822.9,5.4859],[1823.0,5.48549],[1823.1,6.26378],[1823.2,0.55],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465685821,[[1822.8,5.347],[1822.5,5.48686],[1822.4,37.11816],[1822.3,0.7745],[1822.2,8.48786]],[[1822.9,5.4859],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465686027,[[1822.8,5.347],[1822.6,5.4866],[1822.5,5.54166322],[1822.4,31.631],[1822.3,0.7745]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465686220,[[1822.8,5.347],[1822.6,5.4866],[1822.5,5.4868],[1822.4,31.631],[1822.3,0.7745]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465687862,[[1822.8,5.347],[1822.5,10.97361],[1822.4,31.631],[1822.3,0.7745],[1656.5,400.0]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465688158,[[1822.8,5.347],[1822.5,10.97361],[1822.4,31.631],[1822.3,0.7745],[1811.8,11.3586726]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465688559,[[1822.8,5.347],[1822.5,10.97361],[1822.4,31.631],[1822.3,0.7745],[1811.8,11.3586726]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,11.81586],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465688754,[[1822.8,5.347],[1822.5,10.97366],[1822.4,31.631],[1822.3,0.7745],[1811.8,11.3586726]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465688960,[[1822.8,5.347],[1822.5,5.4868],[1822.4,31.631],[1822.3,0.7745],[1811.8,11.3586726]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465689151,[[1822.8,5.347],[1822.5,11.02845318],[1822.4,31.631],[1822.3,0.7745],[1821.8,1.08197207]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465689358,[[1822.8,5.347],[1822.5,10.97359],[1822.4,31.631],[1822.3,1.19251967],[1821.8,1.08197207]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465690458,[[1822.8,5.347],[1822.6,5.48666],[1822.5,5.48679],[1822.4,31.631],[1822.3,1.19251967]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465690768,[[1822.8,5.347],[1822.5,5.48679],[1822.4,31.631],[1822.3,1.19251967],[1657.1,5.12475185]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465690972,[[1822.8,5.347],[1822.5,10.97358],[1822.4,31.631],[1822.3,1.19251967],[1821.7,0.55]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465692270,[[1822.8,5.347],[1822.6,5.48664],[1822.5,5.48679],[1822.4,31.631],[1822.3,6.68006967]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465693272,[[1822.8,5.347],[1822.5,10.97361],[1822.4,31.631],[1822.3,1.19251967],[1822.2,8.48776]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465693451,[[1822.8,5.347],[1822.5,10.97361],[1822.3,1.19251967],[1822.2,8.48776],[1822.1,31.641]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465693771,[[1822.8,5.347],[1822.5,10.97364],[1822.3,1.19251967],[1822.2,8.48776],[1822.1,31.641]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465693943,[[1822.8,5.347],[1822.6,5.48651],[1822.5,5.48679],[1822.3,6.68003967],[1822.2,3.0]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465694144,[[1822.8,5.347],[1822.5,5.48679],[1822.4,5.48721],[1822.3,1.19251967],[1822.2,8.48776]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465694336,[[1822.8,5.347],[1822.5,5.48679],[1822.3,1.19251967],[1822.2,8.48776],[1806.1,5.67933631]],[[1822.9,5.4238175],[1823.0,5.48549],[1823.1,0.7786],[1823.2,6.03486],[1823.3,3.0]]]
["bitfinex","ETHUSD",1743465694541,[[1822.8,5.347],[1822.7,5.48634],[1822.6,5.48646],[1822.5,0.05486315],[1822.4,5.48725]],[[1823.0,5.48549],[1823.1,6.2638],[1823.2,0.55],[1823.3,8.48461],[1823.8,7.22029942]]]
["bitfinex","ETHUSD",1743465694842,[[1823.0,0.7874],[1822.8,5.347],[1822.6,5.4865],[1822.4,5.48718],[1822.3,0.96801967]],[[1823.5,5.48398],[1823.6,0.7733],[1823.7,0.73329587],[1823.8,6.579882],[1824.4,6.05]]]
["bitfinex","ETHUSD",1743465695175,[[1823.1,10.97004],[1823.0,0.7874],[1822.8,10.83283],[1822.6,5.4865],[1822.5,3.0]],[[1823.5,5.48398],[1823.6,6.25699],[1823.8,7.129882],[1824.0,1.14648155]]]
["bitfinex","ETHUSD",1743465695176,[[1823.1,10.97004],[1823.0,0.7874],[1822.8,10.83283],[1822.6,5.4865],[1822.5,3.0]],[[1823.5,5.48398],[1823.6,6.25699],[1823.8,7.129882],[1824.0,1.14648155],[1824.1,6.12264742]]]
["bitfinex","ETHUSD",1743465695343,[[1823.2,5.335],[1823.1,10.97004],[1823.0,0.7874],[1822.8,5.48583],[1822.6,5.4865]],[[1823.5,5.48398],[1823.6,6.25699],[1823.7,3.0],[1823.8,7.129882],[1824.0,1.14648155]]]
["bitfinex","ETHUSD",1743465695538,[[1823.2,5.335],[1823.1,5.48499],[1823.0,6.27281],[1822.8,5.48583],[1822.6,5.4865]],[[1823.5,5.48398],[1823.6,6.25699],[1823.8,6.579882],[1824.0,1.14648155],[1825.1,1.68639349]]]
["bitfinex","ETHUSD",1743465695743,[[1823.2,5.335],[1823.1,5.48499],[1823.0,6.27281],[1822.8,5.48583],[1822.6,5.4865]],[[1823.5,11.98058989],[1823.6,0.7733],[1823.7,3.0],[1823.8,7.129882],[1824.0,6.62907155]]]
["bitfinex","ETHUSD",1743465695971,[[1823.2,5.335],[1823.1,10.97002],[1823.0,0.7874],[1822.8,5.48583],[1822.6,5.4865]],[[1823.5,6.49640989],[1823.6,6.25696],[1823.7,3.0],[1823.8,6.579882],[1824.0,6.62907155]]]
["bitfinex","ETHUSD",1743465696575,[[1823.2,5.335],[1823.1,10.97002],[1823.0,0.7874],[1822.6,5.4865]],[[1823.5,6.49640989],[1823.6,6.25696],[1823.7,3.0],[1823.8,6.579882],[1824.0,6.62907155]]]
["bitfinex","ETHUSD",1743465696576,[[1823.2,10.81974],[1823.1,5.48499],[1823.0,0.7874],[1822.9,5.48575],[1822.6,5.4865]],[[1823.5,1.01242989],[1823.6,11.74083],[1823.7,3.0],[1823.8,1.096582],[1824.0,1.14648155]]]
["bitfinex","ETHUSD",1743465696757,[[1823.2,10.81974],[1823.1,5.48499],[1823.0,0.7874],[1822.9,5.48575],[1822.6,5.4865]],[[1823.5,6.49638989],[1823.6,6.25696],[1823.7,3.0],[1823.8,1.646582],[1823.9,5.48281]]]
["bitfinex","ETHUSD",1743465696944,[[1823.2,5.335],[1823.1,5.48499],[1823.0,0.7874],[1822.8,0.41119993],[1822.6,5.4865]],[[1823.5,6.49638989],[1823.6,0.7733],[1823.7,3.0],[1823.8,7.129662],[1824.0,0.73329587]]]
["bitfinex","ETHUSD",1743465697145,[[1823.4,5.48402],[1823.3,0.8006],[1823.2,5.335],[1823.1,5.539978],[1822.9,5.48561]],[[1823.8,6.579732],[1823.9,5.4828],[1824.0,0.73329587],[1824.1,5.48245],[1824.3,5.48178]]]
["bitfinex","ETHUSD",1743465697341,[[1823.6,5.48353],[1823.3,5.53937211],[1823.2,5.335],[1823.0,5.48528],[1822.6,0.55]],[[1824.0,6.26268],[1824.1,5.48217],[1824.3,5.48178],[1824.4,6.05],[1824.5,5.48109]]]
["bitfinex","ETHUSD",1743465697541,[[1823.9,5.4827],[1823.7,5.38883635],[1823.6,0.8006],[1823.4,3.0],[1823.2,5.335]],[[1824.3,5.48178],[1824.4,6.05]]]
["bitfinex","ETHUSD",1743465697542,[[1823.9,5.4827],[1823.7,5.38883635],[1823.6,0.8006],[1823.4,3.0],[1823.2,5.4847]],[[1824.3,6.26186],[1824.4,5.48125],[1824.6,0.73329587],[1824.7,7.90150728],[1824.9,11.52997]]]
["bitfinex","ETHUSD",1743465697776,[[1824.1,5.48199],[1824.0,0.8006],[1823.8,5.48302],[1823.7,5.38883635],[1823.4,3.40876874]],[[1824.5,6.26118],[1824.7,2.42094728],[1824.9,11.52997],[1825.0,0.73329587],[1825.5,0.28621166]]]
["bitfinex","ETHUSD",1743465697945,[[1824.2,5.348],[1824.0,6.28304],[1823.8,5.48278],[1823.6,5.48338],[1823.5,5.48377]],[[1824.5,6.26118],[1824.7,2.42094728],[1824.9,11.52997],[1825.0,0.73329587],[1825.5,0.28621166]]]
["bitfinex","ETHUSD",1743465697946,[[1824.2,5.348],[1824.0,6.28304],[1823.8,5.48278],[1823.6,5.48338],[1823.5,5.48377]],[[1824.4,5.48126],[1824.5,0.7802],[1824.7,7.90133728],[1824.9,6.05],[1825.0,6.21291587]]]
["bitfinex","ETHUSD",1743465698149,[[1824.2,5.348],[1824.0,6.28304],[1823.8,5.48278],[1823.6,5.48338],[1823.5,5.48377]],[[1824.4,10.96273],[1824.5,0.7802],[1824.7,7.90133728],[1824.9,6.05],[1825.0,6.21291587]]]
["bitfinex","ETHUSD",1743465698349,[[1824.2,5.348],[1824.0,6.28304],[1823.8,5.48278],[1823.6,5.48338],[1823.1,5.48501]],[[1824.3,6.577823],[1824.4,5.48126],[1824.5,0.7802],[1824.7,12.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465698676,[[1824.2,5.348],[1824.0,6.28304],[1823.8,5.48278],[1823.6,5.48338],[1823.4,3.0]],[[1824.3,6.577823],[1824.4,5.48126],[1824.5,0.7802],[1824.7,11.63463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465699045,[[1824.2,5.348],[1824.0,6.28304],[1823.8,5.48278],[1823.6,5.48338],[1823.4,3.0]],[[1824.3,6.577823],[1824.4,5.48126],[1824.5,0.7802],[1824.7,9.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465699255,[[1824.2,5.348],[1824.0,6.28304],[1823.7,5.48325],[1823.6,5.48338],[1823.4,3.0]],[[1824.4,5.48126],[1824.5,0.7802],[1824.6,5.48092],[1824.7,11.63463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465699452,[[1824.2,5.348],[1824.0,6.28304],[1823.7,5.48325],[1823.6,5.48338],[1823.4,3.0]],[[1824.4,5.48126],[1824.5,0.7802],[1824.6,5.48092],[1824.7,9.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465699651,[[1824.2,5.348],[1824.0,6.28304],[1823.9,5.48273],[1823.7,5.48325],[1823.6,5.48338]],[[1824.4,5.48126],[1824.5,0.7802],[1824.6,5.48092],[1824.7,9.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465699871,[[1824.2,5.348],[1824.0,6.28304],[1823.9,5.48273],[1823.7,5.48325],[1823.6,5.48338]],[[1824.4,5.48126],[1824.5,0.7802],[1824.6,5.48092],[1824.7,12.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465700074,[[1824.2,5.348],[1824.0,6.28304],[1823.7,5.48325],[1823.6,5.48338]],[[1824.4,5.48126],[1824.5,0.7802],[1824.6,5.48092],[1824.7,12.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465700075,[[1824.2,5.348],[1824.0,11.7653],[1823.7,5.48325],[1823.6,5.48338],[1823.4,3.41800497]],[[1824.4,5.48126],[1824.5,0.7802],[1824.6,5.48092],[1824.7,12.18463315],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465700580,[[1824.2,5.34],[1823.9,5.48254],[1823.8,0.8125],[1823.6,5.48338],[1823.4,8.90211497]],[[1824.4,5.48127],[1824.5,0.7802],[1824.7,6.70424315],[1824.8,5.48033],[1824.9,11.5299]]]
["bitfinex","ETHUSD",1743465700747,[[1824.2,5.34],[1824.0,5.48235],[1823.9,5.53736075],[1823.8,0.8125],[1823.6,5.48338]],[[1824.4,5.48127],[1824.5,6.26117],[1824.7,6.70424315],[1824.8,5.48033],[1824.9,11.5299]]]
["bitfinex","ETHUSD",1743465700948,[[1824.2,5.34],[1824.0,10.96459],[1823.8,0.8125],[1823.7,5.48331],[1660.0,3.0]],[[1824.4,5.48127],[1824.5,6.26117],[1824.7,6.70424315],[1824.8,5.48033],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465701174,[[1824.2,5.34],[1824.0,10.96459],[1823.8,0.8125],[1823.7,5.48331],[1820.8,32.45]],[[1824.4,5.48127],[1824.5,6.26117],[1824.7,6.70424315],[1824.8,5.48033],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465701359,[[1824.2,5.34],[1824.1,5.4821],[1824.0,5.48224],[1823.8,0.8125],[1823.7,5.48331]],[[1824.4,5.48127],[1824.5,6.26117],[1824.7,6.70424315],[1824.8,5.48033],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465701560,[[1824.2,5.34],[1824.0,5.48224],[1823.8,0.8125],[1823.7,5.48331],[1820.8,38.18957136]],[[1824.4,5.48127],[1824.5,6.26117],[1824.7,6.70424315],[1824.8,5.48033],[1824.9,6.05]]]
["bitfinex","ETHUSD",1743465701761,[[1824.2,5.34],[1824.0,5.48224],[1823.9,5.48274],[1823.8,0.8125],[1823.7,5.48331]],[[1824.4,10.96274],[1824.5,0.7802],[1824.7,12.18462315],[1824.9,6.05],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743465701983,[[1824.2,5.34],[1823.9,5.48274],[1823.8,6.29555],[1823.5,5.48367],[1821.8,5.86282613]],[[1824.3,5.48155],[1824.4,5.48127],[1824.5,0.7802],[1824.6,5.48065],[1824.7,6.70424315]]]
["bitfinex","ETHUSD",1743465702288,[[1824.2,5.34],[1823.9,10.96538],[1823.8,0.8125],[1823.6,5.48358],[1822.9,6.98496227]],[[1824.3,5.48155],[1824.4,5.48127],[1824.5,0.7802],[1824.6,5.48065],[1824.7,6.70424315]]]
["bitfinex","ETHUSD",1743465702470,[[1823.8,6.29546],[1823.7,5.48307],[1823.4,8.90202497],[1823.0,39.48653],[1822.9,6.98496227]],[[1824.3,5.48155],[1824.5,0.7802],[1824.6,10.96159],[1824.7,6.70424315],[1825.1,0.64041742]]]
["bitfinex","ETHUSD",1743465702783,[[1824.1,5.347],[1823.8,11.77839],[1823.5,5.48387],[1823.4,8.90202497],[1823.1,1.81032]],[[1824.2,5.482],[1824.3,6.029705],[1824.5,6.26116],[1824.7,6.70424315],[1824.8,5.4802]]]
["bitfinex","ETHUSD",1743465703082,[[1824.1,5.347],[1823.8,6.29543],[1823.6,5.48343],[1823.5,5.48387],[1823.4,3.41800497]],[[1824.2,5.482],[1824.3,6.029705],[1824.5,6.26116],[1824.7,6.70424315],[1824.8,5.4802]]]
["bitfinex","ETHUSD",1743465703287,[[1824.1,5.347],[1823.8,6.29543],[1823.6,5.48341],[1823.5,5.48387],[1823.4,3.41800497]],[[1824.2,5.482],[1824.3,6.029705],[1824.5,6.26116],[1824.7,6.70424315],[1824.8,5.4802]]]
["bitfinex","ETHUSD",1743465703485,[[1824.1,5.347],[1823.8,6.29543],[1823.6,5.48341],[1823.4,3.41800497]],[[1824.3,6.029705],[1824.5,6.26116],[1824.7,6.70424315],[1824.8,5.4802]]]
["bitfinex","ETHUSD",1743465703486,[[1824.1,5.347],[1823.8,6.29536],[1823.6,5.48365],[1823.4,3.41800497],[1823.3,5.48441]],[[1824.3,6.029785],[1824.4,5.48129],[1824.5,0.7802],[1824.7,12.18487315],[1825.1,6.11964742]]]
["bitfinex","ETHUSD",1743465703669,[[1823.8,6.29536],[1823.6,5.48337],[1823.5,5.48388],[1823.4,3.41800497],[1823.2,6.56559849]],[[1824.2,5.48198],[1824.3,0.548155],[1824.5,0.7802],[1824.6,5.48093],[1824.7,6.70424315]]]
["bitfinex","ETHUSD",1743465703867,[[1824.0,5.349],[1823.8,6.29536],[1823.7,5.53814673],[1823.5,5.48388],[1823.4,3.41800497]],[[1824.2,5.48198],[1824.3,6.029725],[1824.5,6.26127],[1824.7,6.70424315],[1824.8,5.48019]]]
["bitfinex","ETHUSD",1743465704056,[[1824.0,5.349],[1823.8,6.29536],[1823.7,5.48331],[1823.5,5.48388],[1823.4,3.41800497]],[[1824.2,5.48198],[1824.3,6.029725],[1824.5,6.26127],[1824.7,6.70424315],[1824.8,5.48019]]]
["bitfinex","ETHUSD",1743465704257,[[1824.0,5.349],[1823.8,6.29536],[1823.7,5.48331],[1823.5,5.48388],[1823.4,3.41800497]],[[1824.2,10.96404],[1824.3,0.548155],[1824.5,6.26127],[1824.7,6.70424315],[1824.8,5.48019]]]
["bitfinex","ETHUSD",1743465704555,[[1824.0,10.83137],[1823.8,0.8125],[1823.6,5.48341],[1823.5,5.48388],[1823.4,3.41800497]],[[1824.2,1.1512195],[1824.3,0.548155],[1824.4,5.48133],[1824.5,0.7802],[1824.7,12.18472315]]]
["bitfinex","ETHUSD",1743465704760,[[1824.0,5.349],[1823.9,5.48247],[1823.8,0.8125],[1823.6,5.48341],[1823.4,8.90212497]],[[1824.3,6.029815],[1824.4,5.48126],[1824.5,3.7802],[1824.6,5.48069],[1824.7,3.70424315]]]
["bitfinex","ETHUSD",1743465705700,[[1824.0,10.83144],[1823.9,5.48247],[1823.8,0.8125],[1823.6,5.48341],[1823.4,8.90212497]],[[1824.3,6.029815],[1824.4,5.48126],[1824.5,3.7802],[1824.6,5.48069],[1824.7,3.70424315]]]
["bitfinex","ETHUSD",1743465705862,[[1824.0,5.349],[1823.9,5.48247],[1823.8,6.29552],[1823.6,5.48341],[1823.4,8.90212497]],[[1824.3,6.029815],[1824.4,5.48126],[1824.5,3.7802],[1824.6,5.48069],[1824.7,3.70424315]]]
["bitfinex","ETHUSD",1743465706971,[[1824.0,5.349],[1823.9,5.48247],[1823.8,6.29552],[1823.6,5.48341],[1823.4,8.90212497]],[[1824.3,11.511565],[1824.5,3.7802],[1824.6,5.48069],[1824.7,3.70424315],[2071.9,5000.0]]]
["bitfinex","ETHUSD",1743465707488,[[1824.0,5.349],[1823.9,5.48247],[1823.8,6.29552],[1823.6,5.48341],[1823.4,8.90212497]],[[1824.3,11.511565],[1824.5,3.7802],[1824.6,5.48069],[1824.7,3.70424315],[1828.0,10.0]]]
["bitfinex","ETHUSD",1743465707788,[[1823.8,6.29552],[1823.7,5.48331],[1823.4,40.52907497],[1823.0,6.03521],[1659.9,0.012]],[[1824.2,5.48195],[1824.3,0.548155],[1824.5,9.26126],[1824.6,5.48069],[1824.7,3.70424315]]]
["bitfinex","ETHUSD",1743465707979,[[1824.1,5.342],[1823.9,5.48247],[1823.8,0.8125],[1823.6,5.48363],[1823.4,35.04500497]],[[1824.3,6.029745],[1824.4,5.4813],[1824.5,3.7802],[1824.7,3.70424315],[1824.9,5.47988]]]
["bitfinex","ETHUSD",1743465708183,[[1824.1,5.342],[1823.9,5.48247],[1823.8,6.29551],[1823.6,5.48363],[1823.4,35.04500497]],[[1824.3,10.96336],[1824.5,3.7802],[1824.6,5.48077],[1824.7,3.70424315],[1824.9,5.47988]]]
["bitfinex","ETHUSD",1743465708380,[[1824.1,5.342],[1823.9,5.48247],[1823.8,6.29551],[1823.6,5.48363],[1823.4,35.04500497]],[[1824.2,5.48185],[1824.3,5.48159],[1824.5,3.7802],[1824.6,5.48077],[1824.7,3.70424315]]]
["bitfinex","ETHUSD",1743465709101,[[1824.1,5.342],[1823.9,5.48247],[1823.8,6.29551],[1823.6,5.48363],[1823.4,35.04500497]],[[1824.3,10.96338],[1824.5,3.7802],[1824.6,5.48077],[1824.7,3.70424315],[1825.2,6.45761114]]]
["bitfinex","ETHUSD",1743465709297,[[1824.1,5.342],[1823.9,5.48247],[1823.8,6.29551],[1823.6,5.48363],[1823.4,35.04500497]],[[1824.2,5.48185],[1824.3,5.48159],[1824.5,3.7802],[1824.6,5.48077],[1824.7,3.70424315]]]
["bitfinex","ETHUSD",1743465709794,[[1824.1,5.342],[1823.8,6.29551],[1823.7,5.48334],[1823.4,35.04500497],[1823.0,1.81032]],[[1824.2,6.578194],[1824.3,5.48159],[1824.4,0.55],[1824.5,9.26142],[1824.6,5.48077]]]
["bitfinex","ETHUSD",1743465710779,[[1823.8,6.29551],[1823.7,5.48334],[1823.4,35.04500497],[1823.0,1.81032]],[[1824.2,6.578194],[1824.3,5.48159],[1824.4,0.55],[1824.5,9.26142],[1824.6,5.48077]]]
["bitfinex","ETHUSD",1743465710780,[[1823.8,0.8125],[1823.7,5.48334],[1823.6,5.48365],[1823.4,35.04500497],[1823.3,5.48431]],[[1824.0,5.4825],[1824.1,5.48215],[1824.2,1.916344],[1824.3,5.48159],[1824.4,0.55]]]
["bitfinex","ETHUSD",1743465710985,[[1823.9,5.335],[1823.7,5.48334],[1823.6,6.23765],[1823.4,35.04500497],[1823.3,5.48431]],[[1824.0,5.4825],[1824.1,5.48215],[1824.2,1.916344],[1824.3,5.48159],[1824.4,0.55]]]
["bitfinex","ETHUSD",1743465711497,[[1823.9,5.335],[1823.7,5.48334],[1823.6,6.23765],[1823.4,35.04500497]],[[1824.0,5.4825],[1824.1,5.48215],[1824.2,1.916344],[1824.3,5.48159],[1824.4,0.55]]]
["bitfinex","ETHUSD",1743465711498,[[1823.9,5.335],[1823.7,10.96644],[1823.6,0.754],[1823.4,40.52922497],[1821.7,12.93914286]],[[1824.1,5.48215],[1824.2,7.398204],[1824.4,6.03132],[1824.8,6.05],[2068.0,0.025]]]
["bitfinex","ETHUSD",1743465711696,[[1823.9,5.335],[1823.7,10.96644],[1823.6,0.754],[1823.4,55.02922497],[1821.7,12.93914286]],[[1824.1,5.48215],[1824.2,7.398204],[1824.4,6.03132],[1824.8,6.05],[2068.0,0.025]]]
["bitfinex","ETHUSD",1743465711892,[[1823.9,5.335],[1823.7,5.48331],[1823.6,0.754],[1823.4,55.02913497],[1823.3,5.48454]],[[1824.1,5.48215],[1824.2,7.398214],[1824.4,0.55],[1824.5,8.48121],[1824.8,11.53027]]]
["bitfinex","ETHUSD",1743465712096,[[1823.9,5.335],[1823.7,5.48331],[1823.6,6.23763],[1823.4,40.52913497],[1823.1,5.48498]],[[1824.1,10.96458],[1824.2,1.916344],[1824.4,6.03126],[1824.5,3.0],[1824.8,11.53027]]]
["bitfinex","ETHUSD",1743465712396,[[1823.9,5.335],[1823.7,5.48331],[1823.6,6.23763],[1823.4,40.52913497],[1823.1,5.48498]],[[1824.0,5.48245],[1824.1,6.7702424],[1824.2,0.82],[1824.4,6.03126],[1824.5,3.0]]]
["bitfinex","ETHUSD",1743465713100,[[1823.9,5.335],[1823.7,5.48331],[1823.6,6.23763],[1823.4,40.52913497],[1823.1,5.48498]],[[1824.0,5.48245],[1824.1,6.7702424],[1824.2,0.82],[1824.3,5.48157],[1824.4,0.55]]]
["bitfinex","ETHUSD",1743465715699,[[1823.9,5.335],[1823.7,5.48325],[1823.6,0.754],[1823.4,46.01326497],[1823.1,5.48498]],[[1824.1,6.7702424],[1824.2,6.3019],[1824.4,6.03125],[2068.8,0.012],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465715882,[[1823.9,5.335],[1823.8,5.48293],[1823.7,5.53815796],[1823.6,0.754],[1823.5,5.48391]],[[1824.1,6.7702524],[1824.2,6.3019],[1824.4,6.03125],[1824.7,9.03664091],[2068.8,0.012]]]
["bitfinex","ETHUSD",1743465716083,[[1823.9,5.335],[1823.8,10.96583],[1823.6,0.754],[1823.5,5.48391],[1823.3,5.48443]],[[1824.2,6.3019],[1824.3,5.48155],[1824.4,0.55],[1824.6,5.4809],[1824.7,9.03664091]]]
["bitfinex","ETHUSD",1743465716400,[[1823.9,5.335],[1823.8,5.4829],[1823.7,5.48331],[1823.6,0.754],[1823.5,5.48391]],[[1824.1,5.48216],[1824.2,6.3019],[1824.4,0.55],[1824.5,8.48095],[1824.7,9.03664091]]]
["bitfinex","ETHUSD",1743465717775,[[1823.9,5.335],[1823.8,5.4829],[1823.7,5.48331],[1823.6,0.754],[1823.5,5.48391]],[[1824.1,5.48216],[1824.2,6.3019],[1824.4,6.03126],[1824.5,3.0],[1824.7,9.03664091]]]
["bitfinex","ETHUSD",1743465718404,[[1823.9,5.335],[1823.8,10.96582],[1823.6,0.754],[1823.5,5.48391],[1659.9,0.012]],[[1824.1,5.48216],[1824.2,6.3019],[1824.4,6.03126],[1824.5,3.0],[1824.7,9.03664091]]]
["bitfinex","ETHUSD",1743465718600,[[1824.0,11.72746],[1823.9,5.335],[1823.7,5.4833],[1823.5,5.48391],[1823.2,0.55]],[[1824.4,5.48125],[1824.5,3.8152],[1824.7,8.63459315],[1825.1,0.64041742],[1825.2,6.15553114]]]
["bitfinex","ETHUSD",1743465718816,[[1824.0,6.24501],[1823.9,5.335],[1823.7,5.4833],[1823.5,5.48391],[1823.2,0.55]],[[1824.4,5.48125],[1824.5,9.29619],[1824.7,7.90129728],[1824.9,0.73329587],[1825.1,0.64041742]]]
["bitfinex","ETHUSD",1743465719011,[[1824.1,5.48214],[1824.0,6.24501],[1823.9,5.335],[1823.7,5.4833],[1823.5,5.48391]],[[1824.4,5.48125],[1824.5,9.29619],[1824.7,8.45129728],[1824.9,0.73329587],[1825.1,0.64041742]]]
["bitfinex","ETHUSD",1743465719314,[[1824.1,5.48214],[1824.0,6.24501],[1823.9,5.335],[1823.7,5.4833],[1823.5,5.48391]],[[1824.4,6.958994],[1824.5,9.29619],[1824.7,8.45129728],[1824.9,0.73329587],[1825.1,0.64041742]]]
["bitfinex","ETHUSD",1743465719706,[[1824.0,6.24501],[1823.9,5.335],[1823.7,5.4833],[1823.5,5.48391],[1658.7,1.5]],[[1824.4,6.958994],[1824.5,3.8152],[1824.7,8.45129728],[1824.9,0.73329587],[1825.1,0.64041742]]]
["bitfinex","ETHUSD",1743465720001,[[1824.0,11.72734],[1823.9,5.335],[1823.7,5.4833],[1823.5,5.48391],[1820.6,5.73957136]],[[1824.4,6.958994],[1824.5,9.29621],[1824.7,8.45129728],[1824.9,0.73329587],[1825.1,0.64041742]]]
["bitfinex","ETHUSD",1743465720201,[[1824.1,5.48214],[1824.0,0.7627],[1823.9,5.335],[1823.8,5.48303],[1823.5,5.48391]],[[1824.5,9.29621],[1824.7,8.45129728],[1824.8,6.05],[1824.9,0.73329587],[1825.0,5.47963]]]
["bitfinex","ETHUSD",1743465720414,[[1824.1,5.48203],[1824.0,6.24513],[1823.9,5.335],[1823.8,5.48303],[1823.5,5.48391]],[[1824.4,5.48127],[1824.5,9.29621],[1824.7,8.45129728],[1824.8,6.05],[1824.9,0.73329587]]]
["bitfinex","ETHUSD",1743465720891,[[1824.0,6.24513],[1823.9,10.81769],[1823.7,5.48335],[1823.5,5.48391],[1658.7,1.5]],[[1824.4,10.96279],[1824.5,3.8152],[1824.7,8.45129728],[1824.8,6.05],[1824.9,6.21319587]]]
["bitfinex","ETHUSD",1743465721318,[[1824.0,6.24513],[1823.9,10.81769],[1823.7,5.48335],[1823.5,5.48391],[1823.0,7.29553]],[[1824.4,10.96279],[1824.5,3.8152],[1824.7,8.45129728],[1824.8,6.05],[1824.9,6.21319587]]]
["bitfinex","ETHUSD",1743465722516,[[1824.0,0.7627],[1823.9,5.48269],[1823.8,5.483],[1823.6,5.48365],[1823.2,5.48475]],[[1824.3,5.48179],[1824.5,3.8152],[1824.6,5.48091],[1824.7,8.45129728],[1824.8,6.05]]]
["bitfinex","ETHUSD",1743465722719,[[1823.6,6.29419],[1823.5,5.48391],[1823.4,32.04500497],[1823.2,5.48475],[1823.0,5.4854]],[[1823.9,5.48281],[1824.2,6.03185],[1824.3,3.7586],[1824.4,6.03126],[1824.5,3.0]]]
["bitfinex","ETHUSD",1743465723014,[[1823.5,5.48391],[1823.4,32.04500497],[1823.2,5.48475],[1823.0,5.4854]],[[1823.9,5.48281],[1824.2,6.03185],[1824.3,3.7586],[1824.4,6.03126],[1824.5,3.0]]]
["bitfinex","ETHUSD",1743465723015,[[1823.4,42.42916],[1823.3,0.8106],[1823.1,5.48514],[1822.9,5.86282613],[1822.8,5.48579]],[[1823.8,5.48308],[1823.9,0.55],[1824.0,0.7586],[1824.1,3.0],[1824.2,6.030329]]]
["bitfinex","ETHUSD",1743465723221,[[1823.5,5.48382],[1823.4,36.945],[1823.3,1.21333651],[1823.2,5.48485],[1823.1,5.48514]],[[1823.9,5.48286],[1824.0,6.2411],[1824.1,3.0],[1824.2,6.580329],[1824.7,2.42094728]]]
["bitfinex","ETHUSD",1743465723416,[[1823.5,5.319],[1823.4,31.627],[1823.3,6.29491],[1823.2,5.48481],[1823.0,5.48523]],[[1823.8,5.48334],[1823.9,0.55],[1824.0,0.7586],[1824.2,4.098179],[1824.3,6.61718705]]]
["bitfinex","ETHUSD",1743465723593,[[1823.5,5.319],[1823.4,31.627],[1823.3,0.8106],[1823.2,5.48481],[1823.1,5.48512]],[[1823.9,0.55],[1824.0,0.7586],[1824.2,4.098179],[1824.3,6.61718705]]]
["bitfinex","ETHUSD",1743465723594,[[1823.5,5.319],[1823.4,31.627],[1823.3,0.8106],[1823.2,5.48481],[1823.1,5.48512]],[[1823.7,5.48353],[1823.9,6.03282],[1824.0,0.7586],[1824.2,9.030189],[1824.3,1.13549705]]]
["bitfinex","ETHUSD",1743465723797,[[1823.3,5.322],[1823.1,0.8106],[1822.9,11.34856613],[1822.7,37.10908],[1822.3,1.81032]],[[1823.4,5.48438],[1823.6,1.306953],[1823.7,5.48353],[1823.9,9.03282],[1824.0,0.73329587]]]
["bitfinex","ETHUSD",1743465724119,[[1823.3,5.322],[1823.1,0.8106],[1823.0,5.48527],[1822.9,5.86282613],[1822.7,37.10908]],[[1823.4,5.48438],[1823.6,1.306953],[1823.7,5.48353],[1823.9,9.03282],[1824.0,0.73329587]]]
["bitfinex","ETHUSD",1743465724311,[[1823.3,5.322],[1823.1,6.29575],[1822.9,11.34854613],[1822.7,37.10908],[1822.5,5.48683]],[[1823.4,5.48438],[1823.5,5.48419],[1823.6,1.306953],[1823.7,5.48353],[1823.9,9.03282]]]
["bitfinex","ETHUSD",1743465724825,[[1823.3,5.322],[1822.9,11.34854613],[1822.8,5.48606],[1822.7,31.623],[1822.5,5.48671]],[[1823.4,5.48438],[1823.5,5.48419],[1823.6,6.790623],[1823.9,9.03282],[1824.8,2.74148925]]]
["bitfinex","ETHUSD",1743465725115,[[1823.0,5.48544],[1822.9,12.11530613],[1822.7,31.623],[1822.6,5.48661],[1822.3,2.90196382]],[[1823.3,5.48479],[1823.5,5.48423],[1823.6,6.790623],[1823.9,9.03282],[1824.2,12.72060642]]]
["bitfinex","ETHUSD",1743465725297,[[1823.1,5.32],[1823.0,5.48544],[1822.9,12.11530613],[1822.7,31.623],[1822.6,5.48661]],[[1823.3,5.48479],[1823.5,5.48423],[1823.6,6.790623],[1823.9,9.03282],[1824.2,12.72060642]]]
["bitfinex","ETHUSD",1743465725501,[[1823.1,5.32],[1823.0,5.48544],[1822.9,12.11530613],[1822.7,31.623],[1822.6,8.48661]],[[1823.3,5.48479],[1823.5,5.48423],[1823.6,6.790623],[1823.9,9.03282],[1824.2,12.72060642]]]
["bitfinex","ETHUSD",1743465725723,[[1823.1,5.32],[1823.0,5.48535],[1822.9,12.11547613],[1822.7,37.10928],[1822.6,3.0]],[[1823.4,5.48426],[1823.5,5.48423],[1823.6,1.306953],[1823.7,5.48337],[1823.9,9.03282]]]
["bitfinex","ETHUSD",1743465726021,[[1823.1,5.32],[1823.0,5.48535],[1822.9,12.11547613],[1822.7,37.5174934],[1822.6,3.0]],[[1823.4,10.96872],[1823.6,1.306953],[1823.7,5.48337],[1823.9,9.03282],[2067.9,0.0334948]]]
["bitfinex","ETHUSD",1743465726210,[[1823.1,5.32],[1823.0,5.48535],[1822.9,12.11547613],[1822.7,37.5174934],[1822.6,3.0]],[[1823.4,10.96872],[1823.6,1.306953],[1823.7,5.48337],[1823.9,9.03282],[1824.8,2.74148925]]]
["bitfinex","ETHUSD",1743465726921,[[1823.1,5.32],[1823.0,5.48535],[1822.9,12.11547613],[1822.7,37.5174934],[1822.6,3.0]],[[1823.4,5.48426],[1823.5,5.48399],[1823.6,1.306953],[1823.7,5.48337],[1823.9,9.03282]]]
["bitfinex","ETHUSD",1743465727426,[[1823.1,6.400535],[1822.9,6.62972613],[1822.8,5.48584],[1822.7,37.5174934],[1822.6,3.0]],[[1823.5,5.48399],[1823.6,6.24229],[1823.9,9.03282],[1824.1,5.48233],[1825.0,2.77744185]]]
["bitfinex","ETHUSD",1743465727722,[[1823.1,5.32],[1823.0,5.48544],[1822.9,6.62972613],[1822.8,5.48584],[1822.7,37.5174934]],[[1823.5,5.48399],[1823.6,6.24229],[1823.9,9.03282],[1824.1,5.48233],[1825.0,2.77744185]]]
["bitfinex","ETHUSD",1743465727933,[[1823.1,10.80504],[1823.0,5.48544],[1822.9,6.62972613],[1822.8,5.48584],[1822.7,37.5174934]],[[1823.5,5.48399],[1823.6,6.24229],[1823.8,5.48306],[1823.9,3.55],[1824.1,5.48233]]]
["bitfinex","ETHUSD",1743465728140,[[1823.1,10.80504],[1823.0,5.48544],[1822.9,6.62972613],[1822.8,5.48584],[1822.7,32.0312134]],[[1823.5,10.96815],[1823.6,0.7586],[1823.8,5.48306],[1823.9,3.55],[1824.1,5.48233]]]
["bitfinex","ETHUSD",1743465728437,[[1823.1,10.80504],[1823.0,5.48544],[1822.9,6.62972613],[1822.8,19.98584],[1822.7,32.0312134]],[[1823.4,5.48427],[1823.5,5.48399],[1823.6,0.7586],[1823.8,5.48306],[1823.9,3.55]]]
["bitfinex","ETHUSD",1743465730132,[[1823.4,5.48409],[1823.3,5.48451],[1823.2,0.7747],[1823.1,10.80511],[1822.9,5.86282613]],[[1823.8,11.74166],[1823.9,3.0],[1824.1,11.53235],[1824.2,0.548179],[1824.3,5.88388118]]]
["bitfinex","ETHUSD",1743465730289,[[1823.4,5.48409],[1823.3,5.48451],[1823.2,0.7747],[1823.1,10.80511],[1822.9,5.86282613]],[[1823.7,5.48337],[1823.8,7.732516],[1823.9,3.0],[1824.0,0.55],[1824.1,5.48235]]]
["bitfinex","ETHUSD",1743465730494,[[1823.5,5.314],[1823.4,5.48409],[1823.2,0.7747],[1823.1,5.48511],[1822.9,11.34844613]],[[1823.8,7.732516],[1824.0,6.03265],[1824.1,5.48235],[1824.3,6.45220118],[1824.6,5.48074]]]
["bitfinex","ETHUSD",1743465730715,[[1823.5,5.314],[1823.4,5.48409],[1823.3,5.48453],[1823.2,0.7747],[1823.1,5.48511]],[[1823.8,11.74159],[1824.0,0.55],[1824.1,5.48235],[1824.3,6.45220118],[1824.6,5.48074]]]
["bitfinex","ETHUSD",1743465730921,[[1823.5,5.314],[1823.4,5.48409],[1823.2,0.7747],[1823.1,5.48511],[1822.9,5.86282613]],[[1823.8,6.25834],[1824.0,3.55],[1824.1,5.48235],[1824.3,6.45220118],[1824.6,5.48074]]]
["bitfinex","ETHUSD",1743465731195,[[1823.5,5.314],[1823.4,5.48409],[1823.2,15.2747],[1823.1,5.48511],[1822.9,8.86282613]],[[1823.8,11.74162],[1824.0,0.55],[1824.1,5.48235],[1824.3,6.45220118],[1824.6,5.48074]]]
["bitfinex","ETHUSD",1743465731396,[[1823.5,5.314],[1823.4,5.48409],[1823.3,5.53937006],[1823.2,0.7747],[1823.1,5.48511]],[[1823.8,11.74162],[1824.0,0.55],[1824.1,5.48235],[1824.3,6.45220118],[1824.5,5.781]]]
["bitfinex","ETHUSD",1743465731596,[[1823.5,5.314],[1823.4,5.48409],[1823.2,6.2593],[1823.1,5.48511],[1658.7,1.5]],[[1823.7,5.48336],[1823.8,6.25834],[1824.0,0.55],[1824.1,5.48235],[1824.3,11.93392118]]]
["bitfinex","ETHUSD",1743465731829,[[1823.5,5.314],[1823.4,5.48409],[1823.3,5.48452],[1823.2,0.7747],[1823.1,5.48511]],[[1823.8,6.25834],[1824.0,0.55],[1824.1,5.48235],[1824.3,11.93392118],[2068.8,0.012]]]
["bitfinex","ETHUSD",1743465732035,[[1823.5,5.314],[1823.4,5.48409],[1823.3,5.48452],[1823.2,0.7747],[1823.1,5.48511]],[[1823.8,11.74164],[1824.0,0.55],[1824.1,8.48235],[1824.3,11.93392118],[2068.8,0.012]]]
["bitfinex","ETHUSD",1743465732326,[[1823.5,5.314],[1823.4,5.48409],[1823.3,5.48452],[1823.2,0.7747],[1823.1,5.48511]],[[1823.7,5.48342],[1823.8,6.25834],[1824.0,0.55],[1824.1,8.48235],[1824.3,11.93392118]]]
["bitfinex","ETHUSD",1743465733996,[[1823.5,5.314],[1823.4,10.96821],[1823.2,0.7747],[1823.1,5.48511],[1821.1,12.652]],[[1823.8,6.25834],[1823.9,5.48278],[1824.0,0.55],[1824.1,8.48235],[1824.3,11.93392118]]]
["bitfinex","ETHUSD",1743465734223,[[1823.6,5.48356],[1823.5,12.426071],[1823.2,5.48483],[1823.0,5.48533],[1822.9,14.34841613]],[[1823.9,5.48278],[1824.0,6.82967],[1824.1,3.0],[1824.3,11.53181],[1824.4,5.48133]]]
["bitfinex","ETHUSD",1743465734423,[[1823.6,5.48356],[1823.5,13.229671],[1823.2,5.48483],[1823.0,5.48533],[1822.9,14.34841613]],[[1823.9,5.48278],[1824.0,6.82967],[1824.1,3.0],[1824.3,11.53181],[1824.4,5.48133]]]
["bitfinex","ETHUSD",1743465734821,[[1823.5,13.229671],[1823.4,5.48423],[1823.2,5.48483],[1823.0,5.48533],[1822.9,14.34841613]],[[1823.9,10.96575],[1824.0,1.3472],[1824.1,3.0],[1824.2,6.76332487],[1824.4,5.90146148]]]
["bitfinex","ETHUSD",1743465735024,[[1823.5,13.229671],[1823.4,5.48423],[1823.2,5.48483],[1823.0,5.48533],[1822.9,14.34841613]],[[1823.9,5.48278],[1824.0,6.8297],[1824.1,3.0],[1824.2,6.76332487],[1824.4,5.90146148]]]
["bitfinex","ETHUSD",1743465735533,[[1823.5,13.229671],[1823.4,5.48423],[1823.3,0.41098655],[1823.2,5.48483],[1822.9,14.34841613]],[[1823.8,5.48315],[1823.9,5.48278],[1824.0,1.3472],[1824.1,3.0],[1824.2,6.76332487]]]
["bitfinex","ETHUSD",1743465735829,[[1823.3,5.307],[1823.1,6.28272],[1822.9,5.86282613],[1822.8,5.48605],[1822.7,33.43332]],[[1823.6,5.48395],[1823.8,0.8299],[1824.0,0.55],[1824.1,8.48231],[1824.2,1.28147487]]]
["bitfinex","ETHUSD",1743465736007,[[1823.3,5.307],[1823.1,11.76773],[1822.9,8.86282613],[1822.8,5.48605],[1822.7,33.43332]],[[1823.5,5.48408],[1823.6,5.48365],[1823.7,0.55],[1823.8,6.31299],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743465736207,[[1823.1,6.28261],[1823.0,5.48541],[1822.9,8.86282613],[1822.8,5.48605],[1822.7,33.43332]],[[1823.5,10.96821],[1823.7,0.55],[1823.8,6.31299],[1823.9,0.73329587],[1824.0,8.48258]]]
["bitfinex","ETHUSD",1743465736534,[[1823.2,5.307],[1823.1,6.28261],[1823.0,5.48541],[1822.9,8.86282613],[1822.8,5.48605]],[[1823.5,5.48408],[1823.6,5.48371],[1823.7,0.55],[1823.8,6.31299],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465736700,[[1823.2,5.307],[1823.1,6.28261],[1823.0,5.48541],[1822.9,8.86282613],[1822.8,5.48605]],[[1823.5,10.96826],[1823.7,0.55],[1823.8,6.31299],[1823.9,0.73329587],[1848.3,0.74285355]]]
["bitfinex","ETHUSD",1743465736900,[[1823.2,5.307],[1823.1,6.28261],[1822.9,5.86282613],[1822.8,5.48605],[1822.7,36.43332]],[[1823.5,5.48408],[1823.7,0.55],[1823.8,6.31299],[1823.9,0.73329587],[1848.3,0.74285355]]]
["bitfinex","ETHUSD",1743465737325,[[1823.2,5.307],[1823.1,6.28261],[1822.9,11.34834613],[1822.8,5.48605],[1822.7,33.43332]],[[1823.5,5.48408],[1823.7,0.55],[1823.8,6.31299],[1823.9,0.73329587],[1824.7,37.11043]]]
["bitfinex","ETHUSD",1743465737523,[[1823.2,5.307],[1823.1,6.28261],[1822.9,11.34834613],[1822.8,5.90679938],[1822.7,33.43332]],[[1823.4,5.48431],[1823.5,5.48408],[1823.7,6.03336],[1823.9,0.73329587],[1824.7,37.11043]]]
["bitfinex","ETHUSD",1743465737731,[[1823.2,10.79169],[1823.1,0.7976],[1822.9,11.34856613],[1822.8,0.42074938],[1822.7,31.623]],[[1823.5,6.30408],[1823.7,0.55],[1823.8,5.48307],[1823.9,0.73329587],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743465738029,[[1823.2,10.79169],[1823.1,6.28272],[1822.9,11.34856613],[1822.8,0.42074938],[1822.7,40.10918]],[[1823.5,0.82],[1823.6,10.96769],[1823.7,0.55],[1823.9,0.73329587],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743465738231,[[1823.2,10.79169],[1823.1,6.28272],[1822.9,11.34856613],[1822.8,0.42074938],[1822.7,34.623]],[[1823.5,6.30396],[1823.6,5.48384],[1823.7,0.55],[1823.9,6.21608587],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743465738414,[[1823.2,10.79169],[1823.1,6.28272],[1822.9,11.34856613],[1822.8,0.42074938],[1822.7,34.623]],[[1823.5,6.30396],[1823.7,0.55],[1823.9,6.21608587],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743465738415,[[1823.2,5.307],[1823.1,6.28272],[1823.0,5.48541],[1822.9,5.86282613],[1822.8,0.42074938]],[[1823.5,11.78809],[1823.7,0.55],[1823.8,5.48306],[1823.9,0.73329587],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743465738625,[[1823.2,5.307],[1823.1,6.28272],[1823.0,5.48541],[1822.9,5.86282613],[1822.8,5.90679938]],[[1823.4,5.48426],[1823.5,6.30396],[1823.7,0.55],[1823.8,5.48306],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465738804,[[1823.2,5.307],[1823.1,6.28272],[1822.9,5.86282613],[1822.8,5.90679938]],[[1823.4,5.48426],[1823.5,6.30396],[1823.7,0.55],[1823.8,5.48306],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465738805,[[1823.2,5.307],[1823.1,11.76774],[1822.9,5.86282613],[1822.8,5.90679938],[1659.4,1.5]],[[1823.5,6.30396],[1823.6,5.48369],[1823.7,0.55],[1823.8,5.48306],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465739132,[[1823.2,10.79184],[1823.1,6.28262],[1822.9,5.86282613],[1822.8,5.90679938],[1659.4,1.5]],[[1823.5,6.30396],[1823.6,5.48369],[1823.7,0.55],[1823.8,5.48306],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465739932,[[1823.2,10.79184],[1823.1,6.28262],[1822.9,5.86282613],[1822.8,5.90679938],[1820.1,5.73957136]],[[1823.5,6.30396],[1823.6,5.48369],[1823.7,0.55],[1823.8,5.48306],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465740736,[[1823.2,16.27668],[1823.1,0.7976],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.487]],[[1823.6,5.48369],[1823.7,6.82567],[1823.9,6.21608587]]]
["bitfinex","ETHUSD",1743465740737,[[1823.2,16.27668],[1823.1,0.7976],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.487]],[[1823.6,5.48369],[1823.7,6.82567],[1823.9,6.21608587],[1824.2,5.855179],[1824.4,5.90158148]]]
["bitfinex","ETHUSD",1743465740908,[[1823.2,10.79184],[1823.1,6.2827],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.48717]],[[1823.6,5.48369],[1823.7,1.3423],[1823.9,6.21608587],[1824.0,3.0],[1824.1,17.95374742]]]
["bitfinex","ETHUSD",1743465741099,[[1823.2,10.79184],[1823.1,6.2827],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.48717]],[[1823.6,6.166289],[1823.7,1.3423],[1823.9,6.21608587],[1824.0,3.0],[1824.1,17.95374742]]]
["bitfinex","ETHUSD",1743465741306,[[1823.2,10.79184],[1823.1,6.2827],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.48717]],[[1823.5,5.48409],[1823.6,6.166289],[1823.7,1.3423],[1823.8,5.48308],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465741706,[[1823.2,10.79173],[1823.1,0.7976],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.48717]],[[1823.6,6.166289],[1823.7,1.3423],[1823.9,0.73329587],[1825.0,2.77744185],[2067.9,0.0334948]]]
["bitfinex","ETHUSD",1743465741929,[[1823.2,10.79173],[1823.1,6.28273],[1822.9,11.34848613],[1822.8,0.42074938],[1822.4,5.48717]],[[1823.6,11.650139],[1823.7,1.3423],[1823.9,6.21617587],[1825.0,2.77744185],[2067.9,0.0334948]]]
["bitfinex","ETHUSD",1743465742238,[[1823.2,10.79173],[1823.1,6.28273],[1822.9,11.34848613],[1822.8,14.92074938],[1822.4,5.48717]],[[1823.5,5.48398],[1823.6,6.166289],[1823.7,1.3423],[1823.9,6.21617587],[1825.0,2.77744185]]]
["bitfinex","ETHUSD",1743465742635,[[1823.2,10.79173],[1823.1,6.28273],[1822.9,11.34848613],[1822.8,14.92074938],[1822.4,5.48717]],[[1823.5,5.48398],[1823.6,6.166289],[1823.7,1.3423],[1823.8,5.48306],[1823.9,0.73329587]]]
["bitfinex","ETHUSD",1743465742941,[[1823.2,10.79173],[1823.1,0.7976],[1822.9,11.34848613],[1822.8,14.92074938],[1822.7,40.10922]],[[1823.6,6.166289],[1823.7,6.82569],[1823.9,6.21605587],[2067.9,0.0334948],[2068.0,0.025]]]
["bitfinex","ETHUSD",1743465743139,[[1823.2,10.79173],[1823.1,6.28273],[1822.9,11.34848613],[1822.8,14.92074938],[1822.7,40.10922]],[[1823.6,10.96753],[1823.7,1.3423],[1823.9,6.21605587],[2067.9,0.0334948],[2068.0,0.025]]]
["bitfinex","ETHUSD",1743465743342,[[1823.2,16.27644],[1823.1,0.7976],[1822.9,11.34848613],[1822.8,14.92074938],[1822.7,40.10922]],[[1823.6,5.48369],[1823.7,6.82567],[1823.9,6.21605587],[1824.2,6.030179],[1824.3,5.291]]]
["bitfinex","ETHUSD",1743465743505,[[1823.2,10.79171],[1823.1,6.2827],[1822.9,11.34848613],[1822.8,14.92074938],[1822.7,40.10922]],[[1823.5,5.48397],[1823.6,5.48369],[1823.7,1.3423],[1823.9,6.21605587],[1824.2,6.030179]]]
["bitfinex","ETHUSD",1743465744039,[[1823.2,5.307],[1823.1,6.2827],[1823.0,5.48543],[1822.9,5.86282613],[1822.8,5.90678938]],[[1823.5,10.96818],[1823.7,1.3423],[1823.8,5.48307],[1823.9,0.73329587],[1824.0,8.48259]]]
["bitfinex","ETHUSD",1743465744334,[[1823.2,5.307],[1823.1,6.28274],[1822.9,11.34847613],[1822.8,0.42074938],[1822.4,5.48704]],[[1823.6,10.9676],[1823.7,1.3423],[1823.9,6.21607587],[1824.0,8.48259],[1824.2,0.548179]]]
["bitfinex","ETHUSD",1743465744839,[[1823.2,10.79172],[1823.1,6.28274],[1822.9,11.34847613],[1822.8,0.42074938],[1822.4,5.48704]],[[1823.6,10.9676],[1823.7,1.3423],[1823.9,6.21607587],[1824.0,8.48259],[1824.2,0.548179]]]
["bitfinex","ETHUSD",1743465745843,[[1823.2,10.79172],[1823.1,6.28274],[1822.9,11.34847613],[1822.8,0.42074938],[1822.4,5.48704]],[[1823.5,5.48399],[1823.6,5.48371],[1823.7,1.3423],[1823.9,6.21607587],[1824.0,8.48259]]]
["bitfinex","ETHUSD",1743465746137,[[1823.3,5.4844],[1823.2,7.014446],[1823.1,0.7976],[1822.9,11.34847613],[1822.8,0.42074938]],[[1823.7,6.27581],[1823.8,5.48311],[1823.9,0.73329587],[1824.0,8.48259],[1824.1,6.69041742]]]
["bitfinex","ETHUSD",1743465746320,[[1823.4,5.48414],[1823.3,5.4844],[1823.2,7.014446],[1823.1,6.28275],[1822.9,11.34847613]],[[1823.7,6.27581],[1823.8,5.48311],[1823.9,0.55],[1824.0,8.48259],[1824.1,6.05]]]
["bitfinex","ETHUSD",1743465746640,[[1823.4,5.4841],[1823.3,5.4845],[1823.2,7.014446],[1823.1,6.28275],[1822.9,11.34847613]],[[1823.7,0.7923],[1823.8,5.48311],[1823.9,0.55],[1824.0,3.0],[1824.1,5.48222]]]
["bitfinex","ETHUSD",1743465746939,[[1823.4,5.4841],[1823.3,5.4845],[1823.2,7.014446],[1823.1,6.28275],[1822.9,11.34847613]],[[1823.7,6.27574],[1823.8,5.48311],[1823.9,0.55],[1824.0,8.48247],[1824.5,2.19730927]]]
["bitfinex","ETHUSD",1743465747242,[[1823.4,10.96823],[1823.2,7.014446],[1823.1,6.28275],[1822.9,11.34847613],[1822.2,20.53779]],[[1823.7,0.7923],[1823.8,5.48311],[1823.9,6.03281],[1824.0,8.48247],[1824.2,13.11247487]]]
["bitfinex","ETHUSD",1743465747439,[[1823.2,7.014446],[1822.9,11.34847613],[1822.2,20.53779]],[[1823.7,0.7923],[1823.8,5.48311],[1823.9,6.03281],[1824.0,8.48247],[1824.2,13.11247487]]]
["bitfinex","ETHUSD",1743465747440,[[1823.6,5.48349],[1823.5,1.867323],[1823.3,5.9454633],[1823.2,12.499036],[1823.0,3.0]],[[1824.0,6.28297],[1824.2,6.598179],[1824.3,5.48177],[1824.4,0.42013148],[1824.5,0.54935727]]]
["bitfinex","ETHUSD",1743465747628,[[1823.6,10.76949],[1823.5,7.351223],[1823.3,5.8906205],[1823.2,1.707446],[1823.0,8.48531]],[[1824.0,6.28301],[1824.2,9.030099],[1824.3,5.48177],[1824.4,1.15342735],[1824.5,6.05]]]
["bitfinex","ETHUSD",1743465747810,[[1823.6,10.76949],[1823.5,7.351223],[1823.3,5.8906205],[1823.2,1.707446],[1823.0,8.48531]],[[1823.9,5.48289],[1824.0,6.28301],[1824.2,9.580099],[1824.4,1.15342735],[1824.5,11.53111]]]
["bitfinex","ETHUSD",1743465748413,[[1823.6,5.286],[1823.5,7.351223],[1823.4,5.48421],[1823.3,0.4062905],[1823.2,1.707446]],[[1823.9,5.48289],[1824.0,0.8005],[1824.2,9.580099],[1824.4,6.63480735],[1824.5,11.831]]]
["bitfinex","ETHUSD",1743465748660,[[1823.6,5.286],[1823.5,6.2544],[1823.4,5.48421],[1823.3,0.4062905],[1823.2,7.192266]],[[1823.8,5.4831],[1823.9,5.48289],[1824.0,0.8005],[1824.2,9.580099],[1824.4,6.63480735]]]
["bitfinex","ETHUSD",1743465749137,[[1823.7,5.48321],[1823.6,5.286],[1823.5,0.7705],[1823.4,5.48425],[1823.3,0.4062905]],[[1824.0,0.8005],[1824.1,5.48231],[1824.2,6.580099],[1824.4,6.63491735],[1824.5,6.05]]]
["bitfinex","ETHUSD",1743465749357,[[1823.7,10.96646],[1823.6,5.286],[1823.5,0.7705],[1823.4,5.48425],[1823.3,0.4062905]],[[1824.0,6.28295],[1824.1,5.48231],[1824.2,4.098179],[1824.4,6.21478587],[1824.8,13.72741627]]]
["bitfinex","ETHUSD",1743465749513,[[1823.7,10.96646],[1823.6,5.286],[1823.5,0.7705],[1823.4,5.48425],[1823.3,0.4062905]],[[1824.1,10.96464],[1824.2,4.855779],[1824.4,6.21478587],[1824.6,17.18816742],[1824.8,13.72741627]]]
["bitfinex","ETHUSD",1743465749711,[[1823.7,1.625246],[1823.6,5.286],[1823.5,5.48372],[1823.3,3.4062905],[1823.2,1.707446]],[[1824.2,0.7576],[1824.3,10.9633],[1824.4,0.73329587],[1824.5,5.48095],[1824.6,0.64041742]]]
["bitfinex","ETHUSD",1743465749906,[[1824.0,10.96468],[1823.8,0.8047],[1823.7,5.53813223],[1823.6,5.286],[1823.5,5.48372]],[[1824.4,5.4813],[1824.5,5.48097],[1824.6,0.7576],[1824.7,5.48062],[1824.8,8.43103487]]]
["bitfinex","ETHUSD",1743465750241,[[1824.1,5.287],[1824.0,5.48229],[1823.9,5.48272],[1823.8,0.8047],[1823.7,5.4833]],[[1824.4,10.96274],[1824.5,3.55],[1824.6,0.7576],[1824.7,5.48062],[1824.8,8.43103487]]]
["bitfinex","ETHUSD",1743465750455,[[1824.1,5.287],[1824.0,5.48229],[1823.9,5.48272],[1823.8,0.8047],[1823.7,5.4833]],[[1824.4,10.96274],[1824.5,3.55],[1824.6,0.7576],[1824.7,5.48062],[1824.8,6.78329587]]]
["bitfinex","ETHUSD",1743465750755,[[1824.1,5.287],[1824.0,5.48229],[1823.9,5.48272],[1823.8,0.8047],[1823.7,5.4833]],[[1824.3,5.48157],[1824.4,5.4813],[1824.5,3.55],[1824.6,0.7576],[1824.7,5.48062]]]
["bitfinex","ETHUSD",1743465750931,[[1824.1,5.287],[1823.9,5.48272],[1823.8,0.8047],[1823.7,5.4833],[1823.1,7.29523]],[[1824.3,10.96331],[1824.5,3.55],[1824.6,6.23832],[1824.7,5.48062],[1825.1,7.48075327]]]
["bitfinex","ETHUSD",1743465751135,[[1824.1,5.287],[1823.9,10.96544],[1823.8,0.8047],[1823.7,5.4833],[1823.1,7.29523]],[[1824.3,10.96331],[1824.5,3.55],[1824.6,6.23832],[1825.1,12.96013327],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743465751344,[[1824.1,5.287],[1823.9,5.48272],[1823.8,6.28775],[1823.5,5.48371],[1823.1,7.29523]],[[1824.3,10.96331],[1824.5,3.55],[1824.6,6.23832],[1825.1,12.96013327],[1848.3,0.74285355]]]
["bitfinex","ETHUSD",1743465751664,[[1824.1,5.287],[1823.9,10.96534],[1823.8,0.8047],[1823.6,5.48365],[1823.1,7.29523]],[[1824.3,5.48157],[1824.5,3.55],[1824.6,6.23832],[1825.1,12.96013327],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743465751948,[[1824.1,5.287],[1823.9,10.96534],[1823.8,0.8047],[1823.6,5.48365],[1823.4,1.08014587]],[[1824.3,5.48157],[1824.5,3.55],[1824.6,6.23832],[1825.1,12.96013327],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743465752253,[[1824.1,5.287],[1823.9,10.96534],[1823.8,0.8047],[1823.6,5.48365],[1823.4,1.08014587]],[[1824.3,5.48157],[1824.4,5.48129],[1824.5,3.55],[1824.6,6.23832],[1825.1,12.96013327]]]
["bitfinex","ETHUSD",1743465752440,[[1824.1,5.284],[1823.8,6.28772],[1823.7,5.48332],[1823.4,5.48396],[1658.7,1.5]],[[1824.2,5.48204],[1824.3,1.887486],[1824.5,9.03097],[1824.7,5.48049],[1825.1,7.48075327]]]
["bitfinex","ETHUSD",1743465752643,[[1824.1,5.284],[1823.8,6.28772],[1823.7,5.48332],[1823.4,5.48396],[1820.9,18.39157136]],[[1824.2,5.48204],[1824.3,1.887486],[1824.5,9.03097],[1824.7,5.48049],[1825.1,7.48075327]]]
["bitfinex","ETHUSD",1743465752644,[[1824.1,5.284],[1823.8,6.28772],[1823.7,5.48332],[1823.4,5.48396],[1820.9,18.39157136]],[[1824.2,10.96415],[1824.3,1.887486],[1824.5,9.03097],[1824.7,5.48049],[1825.1,7.48075327]]]
["bitfinex","ETHUSD",1743465752844,[[1824.1,5.284],[1823.8,6.28772],[1820.9,18.39157136]],[[1824.2,10.96415],[1824.3,1.887486],[1824.5,9.03097],[1824.7,5.48049],[1825.1,7.48075327]]]
["bitfinex","ETHUSD",1743465752845,[[1824.1,5.284],[1823.8,11.77065],[1823.5,5.48386],[1820.9,18.39157136],[1657.4,1.5]],[[1824.2,5.48204],[1824.3,1.887486],[1824.4,5.48153],[1824.5,9.03097],[1824.7,5.48049]]]
["bitfinex","ETHUSD",1743465753234,[[1824.1,5.284],[1823.9,5.48265],[1823.8,0.8047],[1823.6,5.48365],[1820.9,18.39157136]],[[1824.3,7.369126],[1824.4,5.48153],[1824.5,3.55],[1824.7,5.48061],[1825.1,12.96015327]]]
["bitfinex","ETHUSD",1743465753444,[[1824.1,5.284],[1823.8,6.28764],[1820.9,18.39157136],[1657.4,1.5],[1657.1,5.12475185]],[[1824.2,5.48185],[1824.3,6.577926],[1824.5,4.3412],[1824.7,5.48061],[1824.8,6.78329587]]]
["bitfinex","ETHUSD",1743465753647,[[1824.1,5.284],[1823.8,6.28764],[1820.9,18.39157136],[1657.4,1.5],[1657.1,5.12475185]],[[1824.2,6.6878276],[1824.3,5.48164],[1824.5,9.8222],[1824.7,5.48061],[1824.8,6.78329587]]]
["bitfinex","ETHUSD",1743465753854,[[1824.1,5.284],[1823.9,5.48267],[1823.8,6.28764],[1823.5,5.48369],[1823.2,2.82219433]],[[1824.2,5.48185],[1824.3,5.48164],[1824.5,9.8222],[1824.8,12.26348587],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743465754018,[[1824.1,5.284],[1823.9,5.48267],[1823.8,6.28764],[1823.5,5.48369],[1823.4,0.51248344]],[[1824.2,5.48185],[1824.3,5.48164],[1824.5,9.8222],[1824.8,12.26348587],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743465754225,[[1824.1,5.284],[1823.9,5.48267],[1823.8,6.28764],[1823.6,5.48363],[1823.4,0.51248344]],[[1824.3,5.48164],[1824.4,5.48129],[1824.5,4.3412],[1824.8,12.26348587],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743465754435,[[1824.1,5.284],[1823.9,5.48267],[1823.8,6.28764],[1823.6,5.48363],[1823.4,0.92247306]],[[1824.3,5.48164],[1824.4,5.48129],[1824.5,4.3412],[1824.6,5.48067],[1824.8,12.26348587]]]
["bitfinex","ETHUSD",1743465754730,[[1824.1,5.284],[1824.0,5.48232],[1823.9,0.05482292],[1823.5,5.48382],[1823.4,0.92247306]],[[1824.4,5.48129],[1824.5,9.82216],[1824.8,12.26359587],[1825.0,6.12002742],[1825.1,12.95999327]]]
["bitfinex","ETHUSD",1743465754930,[[1824.1,11.54885],[1823.8,5.48304],[1823.6,5.48349],[1823.5,5.48382],[1823.4,0.92247306]],[[1824.5,5.48096],[1824.8,6.21359587],[1825.0,6.69041742],[1825.1,6.02859727],[1825.2,11.33072442]]]
["bitfinex","ETHUSD",1743465755152,[[1824.2,5.48175],[1824.1,11.54885],[1823.8,5.48304],[1823.6,37.10849],[1823.5,5.48382]],[[1824.5,5.48096],[1824.7,3.7532],[1824.8,5.4803],[1825.0,6.05],[1825.1,6.76189314]]]
["bitfinex","ETHUSD",1743465755353,[[1824.2,5.48175],[1824.1,11.54885],[1823.9,5.48275],[1823.6,37.10849],[1823.5,5.48382]],[[1824.5,5.48096],[1824.6,5.4807],[1824.7,0.7532],[1824.8,0.55],[1824.9,5.47975]]]
["bitfinex","ETHUSD",1743465755526,[[1824.2,5.48175],[1824.1,11.54885],[1823.9,5.48275],[1823.6,37.10849],[1823.5,5.48382]],[[1824.5,5.48096],[1824.6,5.4807],[1824.7,3.7532],[1824.8,0.55],[1824.9,5.47975]]]
["bitfinex","ETHUSD",1743465756532,[[1824.4,5.48124],[1824.2,1.75787749],[1824.1,6.0668],[1824.0,5.48233],[1823.8,5.48288]],[[1824.7,5.4804],[1824.8,5.48007],[1824.9,0.8119],[1825.1,6.76204314],[1825.2,0.64041742]]]
["bitfinex","ETHUSD",1743465756735,[[1824.5,5.283],[1824.3,5.48142],[1824.2,1.70306],[1824.1,6.26466],[1824.0,5.48233]],[[1824.7,5.4804],[1824.9,0.8119],[1825.1,6.76204314],[1825.2,0.64041742]]]
["bitfinex","ETHUSD",1743465756736,[[1824.5,5.283],[1824.3,5.48142],[1824.2,1.70306],[1824.1,6.26466],[1824.0,5.48233]],[[1824.7,10.96094],[1824.9,0.8119],[1825.0,5.47945],[1825.1,0.73329587],[1825.2,0.64041742]]]
["bitfinex","ETHUSD",1743465756935,[[1824.5,5.283],[1824.3,5.48142],[1824.2,7.1849],[1824.1,6.26466],[1824.0,5.48233]],[[1824.7,10.96094],[1824.9,0.8119],[1825.0,5.47945],[1825.1,0.73329587],[1825.2,0.64041742]]]
["bitfinex","ETHUSD",1743465756936,[[1824.5,5.283],[1824.3,5.48142],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.48233]],[[1824.7,10.96094],[1824.9,3.8119],[1825.0,6.02945],[1825.1,0.73329587],[1825.2,0.64041742]]]
["bitfinex","ETHUSD",1743465757359,[[1824.5,5.283],[1824.3,5.48142],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.48233]],[[1824.7,5.4804],[1824.8,8.4801],[1824.9,3.8119],[1825.0,6.02945],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465757552,[[1824.5,5.283],[1824.3,5.48142],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.48233]],[[1824.7,5.4804],[1824.8,8.4801],[1824.9,0.8119],[1825.0,6.02945],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465757854,[[1824.5,5.283],[1824.3,5.48142],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.48233]],[[1824.7,10.961],[1824.8,3.0],[1824.9,0.8119],[1825.0,6.02945],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465758754,[[1824.5,5.283],[1824.3,5.48155],[1824.2,7.1849],[1824.1,0.7828],[1823.9,5.4827]],[[1824.6,5.48065],[1824.7,5.4804],[1824.8,3.0],[1824.9,6.29171],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465760161,[[1824.5,5.283],[1824.3,5.48155],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.48244]],[[1824.7,10.96087],[1824.8,3.0],[1824.9,0.8119],[1825.0,6.02945],[1825.2,6.53521252]]]
["bitfinex","ETHUSD",1743465760460,[[1824.5,5.283],[1824.3,5.48155],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.48244]],[[1824.7,5.4804],[1824.8,8.4801],[1824.9,0.8119],[1825.0,6.02945],[1825.2,6.53521252]]]
["bitfinex","ETHUSD",1743465760631,[[1824.5,5.283],[1824.3,5.48155],[1824.2,7.1849],[1824.1,0.7828],[1824.0,5.89897627]],[[1824.7,5.4804],[1824.8,8.4801],[1824.9,0.8119],[1825.0,6.02945],[1825.2,6.53521252]]]
["bitfinex","ETHUSD",1743465760833,[[1824.5,5.283],[1824.3,10.96295],[1824.2,1.70306],[1824.1,0.7828],[1824.0,5.89897627]],[[1824.7,5.4804],[1824.8,8.4801],[1824.9,0.8119],[1825.0,6.02945],[1825.2,6.53521252]]]
["bitfinex","ETHUSD",1743465761155,[[1824.5,5.283],[1824.4,0.7702],[1824.3,10.96295],[1824.2,1.70306],[1824.0,5.89897627]],[[1824.7,5.4804],[1824.8,8.4801],[1824.9,0.8119],[1825.0,6.02945],[1825.2,6.53521252]]]
["bitfinex","ETHUSD",1743465761358,[[1824.5,10.7639],[1824.4,0.7702],[1824.2,1.70306],[1824.1,5.48191],[1824.0,5.89897627]],[[1824.8,5.4801],[1824.9,6.2917],[1825.0,3.55],[1825.1,6.21246587],[1825.2,6.53521252]]]
["bitfinex","ETHUSD",1743465761359,[[1824.5,10.7639],[1824.4,0.7702],[1824.2,1.70306],[1824.1,5.48191],[1824.0,5.89897627]],[[1824.8,5.4801],[1824.9,6.2917],[1825.0,3.55],[1825.1,6.21246587],[1825.2,1.05621252]]]
["bitfinex","ETHUSD",1743465761656,[[1824.5,5.283],[1824.4,6.2513],[1824.3,5.4815],[1824.2,1.70306],[1824.1,5.48191]],[[1824.8,10.96033],[1824.9,0.8119],[1825.0,3.55],[1825.1,6.21246587],[1825.2,1.05621252]]]
["bitfinex","ETHUSD",1743465761839,[[1824.5,5.283],[1824.4,6.2513],[1824.3,5.4815],[1824.2,1.70306],[1824.1,5.48191]],[[1824.8,10.96033],[1824.9,0.8119],[1825.0,0.55],[1825.1,6.21246587],[1825.2,1.05621252]]]
["bitfinex","ETHUSD",1743465762355,[[1824.5,5.283],[1824.4,6.2513],[1824.3,5.4815],[1824.2,1.70306]],[[1824.9,0.8119],[1825.0,0.55],[1825.1,6.21246587],[1825.2,1.05621252]]]
["bitfinex","ETHUSD",1743465762356,[[1824.5,5.283],[1824.4,0.7702],[1824.3,5.4815],[1824.2,7.18486],[1823.5,5.76396451]],[[1824.7,5.48039],[1824.9,0.8119],[1825.0,9.02949],[1825.1,6.21246587],[1825.2,1.05621252]]]
["bitfinex","ETHUSD",1743465762528,[[1824.5,5.283],[1824.4,0.7702],[1824.3,5.4815],[1824.2,7.18486],[1824.0,5.89893627]],[[1824.7,5.48039],[1824.9,0.8119],[1825.0,9.02949],[1825.1,6.21246587],[1825.2,1.05621252]]]
["bitfinex","ETHUSD",1743465762947,[[1824.5,5.283],[1824.4,0.7702],[1824.3,5.4815],[1824.2,7.18486],[1824.0,5.89893627]],[[1824.6,5.48065],[1824.7,5.48039],[1824.9,0.8119],[1825.0,9.02949],[1825.1,6.21246587]]]
["bitfinex","ETHUSD",1743465763165,[[1824.5,5.283],[1824.4,0.7702],[1824.3,5.4815],[1824.2,7.18486],[1824.0,5.89893627]],[[1824.6,5.48065],[1824.7,5.48039],[1824.9,6.29165],[1825.0,3.55],[1825.1,6.21246587]]]
["bitfinex","ETHUSD",1743465763759,[[1824.2,2.45656],[1824.1,5.48205],[1823.2,16.757446],[1822.9,5.48551],[1821.8,8.28451303]],[[1824.5,5.48095],[1824.6,5.48065],[1824.8,5.48009],[1824.9,0.8119],[1825.0,3.55]]]
["bitfinex","ETHUSD",1743465763927,[[1824.3,5.268],[1824.2,0.7535],[1824.0,5.48243],[1823.8,5.48292],[1823.7,1.085948]],[[1824.8,6.21336587],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465763928,[[1824.3,5.268],[1824.2,0.7535],[1824.0,5.48243],[1823.8,5.48292],[1823.7,1.085948]],[[1824.8,6.21336587],[1825.0,0.55],[1825.2,3.4157951],[1825.4,0.82372164],[1825.9,5.76313935]]]
["bitfinex","ETHUSD",1743465764133,[[1824.3,16.23074],[1824.2,0.7535],[1824.1,0.05481495],[1824.0,5.48243],[1823.8,5.48292]],[[1824.7,5.48045],[1824.8,6.26277],[1825.0,5.47945],[1825.2,3.4157951],[1825.4,0.82372164]]]
["bitfinex","ETHUSD",1743465764332,[[1824.4,5.48108],[1824.3,10.74935],[1824.2,0.7535],[1824.1,5.48208],[1824.0,5.48243]],[[1824.7,5.48045],[1824.8,6.26277],[1824.9,0.55],[1825.0,5.47945],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465764549,[[1824.4,7.104123],[1824.3,10.74935],[1824.2,0.7535],[1824.1,5.48208],[1823.8,5.48287]],[[1824.7,5.48045],[1824.8,6.26277],[1824.9,0.55],[1825.0,5.47945],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465764753,[[1824.5,6.24596],[1824.4,7.104123],[1824.3,5.268],[1824.1,5.48208],[1823.9,8.4826]],[[1824.8,5.48007],[1824.9,6.02975],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.54935727]]]
["bitfinex","ETHUSD",1743465765063,[[1824.5,6.24596],[1824.4,7.104123],[1824.3,5.268],[1824.1,5.48208],[1823.9,8.4826]],[[1824.8,5.48007],[1824.9,6.02981],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.54935727]]]
["bitfinex","ETHUSD",1743465765828,[[1824.5,0.7651],[1824.4,7.104123],[1824.3,10.7495],[1824.1,5.48208],[1823.9,8.4826]],[[1824.8,10.96033],[1824.9,0.55],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.54935727]]]
["bitfinex","ETHUSD",1743465766036,[[1824.5,0.7651],[1824.4,7.104123],[1824.3,10.7495],[1824.1,5.48208],[1823.9,8.4826]],[[1824.8,5.48007],[1824.9,0.55],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.54935727]]]
["bitfinex","ETHUSD",1743465766438,[[1824.5,0.7651],[1824.4,12.585263],[1824.3,5.268],[1824.1,5.48208],[1823.9,8.4826]],[[1824.8,5.48007],[1824.9,6.02977],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.82186737]]]
["bitfinex","ETHUSD",1743465766640,[[1824.5,0.7651],[1824.4,7.104123],[1824.3,10.7495],[1824.1,5.48208],[1823.9,8.4826]],[[1824.8,10.96029],[1824.9,0.55],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.82186737]]]
["bitfinex","ETHUSD",1743465766838,[[1824.5,0.7651],[1824.4,7.104123],[1824.3,5.268],[1824.2,5.48182],[1824.1,5.48208]],[[1824.8,5.48007],[1824.9,6.02979],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.82186737]]]
["bitfinex","ETHUSD",1743465767066,[[1824.5,7.0328523],[1824.4,5.48108],[1824.3,5.268],[1824.1,5.48208],[1823.9,8.48263]],[[1824.8,5.48007],[1824.9,5.47979],[1825.0,0.7979],[1825.1,6.21245587],[1825.4,0.82186737]]]
["bitfinex","ETHUSD",1743465767275,[[1824.5,12.5136723],[1824.3,5.268],[1824.2,5.48184],[1823.9,8.48263],[1823.8,8.9633571]],[[1824.9,5.47979],[1825.0,6.2774],[1825.1,1.28329587],[1825.2,8.8946451],[1825.3,5.47858]]]
["bitfinex","ETHUSD",1743465767580,[[1824.5,7.0328423],[1824.4,5.48119],[1824.3,5.268],[1824.2,5.48184],[1823.9,8.48263]],[[1824.8,5.48006],[1824.9,5.47979],[1825.0,0.7979],[1825.1,1.28329587],[1825.2,8.8946451]]]
["bitfinex","ETHUSD",1743465767779,[[1824.5,7.0328423],[1824.4,5.48119],[1824.3,5.268],[1824.2,5.48184],[1824.0,0.41825156]],[[1824.8,5.48006],[1824.9,5.47979],[1825.0,0.7979],[1825.1,1.28329587],[1825.2,8.8946451]]]
["bitfinex","ETHUSD",1743465767953,[[1824.5,12.5136923],[1824.3,5.268],[1824.2,5.48184],[1824.0,0.41825156],[1823.3,19.98447]],[[1824.9,5.47979],[1825.0,6.27741],[1825.1,1.28329587],[1825.2,8.8946451],[1825.6,11.25871]]]
["bitfinex","ETHUSD",1743465768155,[[1824.5,12.5136923],[1824.3,5.268],[1824.2,5.48184],[1824.0,0.41825156],[1823.3,19.98447]],[[1824.9,5.47979],[1825.0,6.27741],[1825.1,1.28329587],[1825.2,8.8946451],[1825.6,16.52571]]]
["bitfinex","ETHUSD",1743465768456,[[1824.6,5.48065],[1824.5,7.0329423],[1824.3,10.74948],[1824.2,5.48184],[1824.0,0.41825156]],[[1825.0,10.95913],[1825.1,1.28329587],[1825.2,3.7563],[1825.3,5.47855],[1825.5,5.47812]]]
["bitfinex","ETHUSD",1743465768655,[[1824.7,5.814065],[1824.6,5.48065],[1824.5,7.0329423],[1824.3,5.48148],[1824.2,5.48184]],[[1825.0,10.95913],[1825.1,1.28329587],[1825.2,3.7563],[1825.3,5.47855],[1825.5,5.47812]]]
["bitfinex","ETHUSD",1743465768871,[[1824.7,5.814065],[1824.6,10.96114],[1824.5,1.5520223],[1824.3,5.48148],[1824.2,5.48184]],[[1825.0,5.47951],[1825.1,6.76246587],[1825.2,3.7563],[1825.3,5.47855],[1825.4,6.59935727]]]
["bitfinex","ETHUSD",1743465769169,[[1824.8,0.8153],[1824.7,11.294345],[1824.6,5.48062],[1824.5,0.7869223],[1824.4,5.48116]],[[1825.1,10.95856],[1825.2,3.7563],[1825.4,5.47834],[1825.5,1.00688058],[1825.7,42.946]]]
["bitfinex","ETHUSD",1743465769482,[[1824.8,0.8153],[1824.7,5.814065],[1824.6,5.48062],[1824.5,6.2678123],[1824.3,5.48155]],[[1825.0,5.47947],[1825.1,5.47917],[1825.2,3.7563],[1825.3,6.02855],[1825.5,1.00688058]]]
["bitfinex","ETHUSD",1743465769652,[[1824.8,0.8153],[1824.7,5.814065],[1824.6,10.96111],[1824.5,0.7869223],[1824.3,5.48155]],[[1825.0,5.47947],[1825.1,5.47917],[1825.2,3.7563],[1825.3,5.47855],[1825.5,1.00688058]]]
["bitfinex","ETHUSD",1743465770152,[[1824.8,0.8153],[1824.7,5.814065],[1824.6,10.96111],[1824.5,0.7869223],[1824.3,5.48155]],[[1825.0,5.47947],[1825.1,5.47917],[1825.2,3.7563],[1825.3,6.02855],[1825.5,0.73329587]]]
["bitfinex","ETHUSD",1743465770983,[[1824.8,0.8153],[1824.7,11.294395],[1824.6,5.48049],[1824.5,0.7869223],[1824.4,5.48123]],[[1825.0,5.47947],[1825.1,5.47917],[1825.2,3.7563],[1825.3,6.02855],[1825.5,0.73329587]]]
["bitfinex","ETHUSD",1743465771289,[[1824.8,0.8153],[1824.7,11.294395],[1824.6,5.48049],[1824.5,0.7869223],[1824.4,5.48123]],[[1825.0,5.47947],[1825.1,5.47917],[1825.2,3.7563],[1825.3,6.02855],[1825.5,1.14206569]]]
["bitfinex","ETHUSD",1743465771440,[[1824.8,0.8153],[1824.7,16.774625],[1824.5,0.7869223],[1824.4,5.48123],[1666.0,0.61328558]],[[1825.1,5.47917],[1825.2,9.23521],[1825.3,0.55],[1825.4,5.47826],[1825.5,1.14206569]]]
["bitfinex","ETHUSD",1743465771638,[[1824.8,0.8153],[1824.7,11.294295],[1824.6,5.48064],[1824.5,0.7869223],[1824.4,5.48123]],[[1825.1,5.47917],[1825.2,3.7563],[1825.3,0.55],[1825.4,5.47826],[1825.5,1.14206569]]]
["bitfinex","ETHUSD",1743465771841,[[1824.9,5.263],[1824.7,0.548065],[1824.6,0.7758],[1824.5,6.2677423],[1824.0,37.51654156]],[[1825.0,5.47945],[1825.1,8.47927],[1825.2,6.2352],[1825.3,0.55],[1825.4,5.47826]]]
["bitfinex","ETHUSD",1743465772074,[[1824.9,5.263],[1824.6,6.31121999],[1824.5,6.2677423],[1824.0,37.51654156],[1818.8,0.0150296]],[[1825.0,5.47945],[1825.1,8.47927],[1825.2,6.2352],[1825.3,0.55],[1825.4,5.47826]]]
["bitfinex","ETHUSD",1743465772266,[[1824.9,5.263],[1824.7,10.96052],[1824.6,0.7758],[1824.5,0.7869223],[1824.4,5.48119]],[[1825.1,8.47927],[1825.2,6.23518],[1825.3,0.55],[1825.4,5.47826],[1825.8,16.51922]]]
["bitfinex","ETHUSD",1743465772474,[[1824.9,5.263],[1824.7,5.48019],[1824.6,0.7758],[1824.5,0.7869223],[1824.4,5.48119]],[[1825.1,8.47927],[1825.2,6.23518],[1825.3,0.55],[1825.4,5.47826],[1825.8,16.51922]]]
["bitfinex","ETHUSD",1743465772775,[[1824.9,5.263],[1824.7,5.48019],[1824.6,6.25639],[1824.5,0.7869223],[1824.4,5.48119]],[[1825.1,8.47927],[1825.2,0.7563],[1825.3,0.55],[1825.4,5.47826],[1825.8,16.51922]]]
["bitfinex","ETHUSD",1743465772983,[[1824.6,0.7758],[1824.5,6.2678723],[1824.2,5.4816],[1822.2,5.48778],[1822.0,3.58723364]],[[1825.1,3.90427799],[1825.2,0.7563],[1825.3,0.55],[1825.5,7.26056825],[1825.8,11.042]]]
["bitfinex","ETHUSD",1743465773182,[[1824.6,5.267],[1824.4,0.7507],[1824.3,5.4814],[1823.9,4.81032],[1823.7,14.4464871]],[[1824.7,5.48045],[1824.9,0.7579],[1825.0,0.55],[1825.1,0.73329587],[1825.3,0.55]]]
["bitfinex","ETHUSD",1743465773379,[[1824.6,5.267],[1824.4,0.7507],[1824.3,10.9628],[1824.0,37.51670156],[1823.9,4.81032]],[[1824.7,5.48045],[1824.9,0.7579],[1825.0,0.55],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465773380,[[1824.6,5.267],[1824.4,0.7507],[1824.3,10.9628],[1824.0,37.51670156],[1823.9,3.0]],[[1824.7,5.48045],[1824.8,5.48017],[1824.9,0.7579],[1825.0,6.02952],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465773582,[[1824.2,5.48183],[1824.1,5.48212],[1824.0,32.03425156],[1823.9,3.0],[1823.8,5.48278]],[[1824.6,5.48067],[1824.9,6.23765],[1825.0,0.96971974],[1825.1,3.73329587],[1825.3,17.30958]]]
["bitfinex","ETHUSD",1743465773895,[[1824.3,5.269],[1824.2,0.7507],[1824.1,5.48212],[1824.0,37.0984],[1823.9,3.0]],[[1824.5,5.48114],[1824.6,6.23856],[1824.8,5.48007],[1824.9,5.47975],[1825.0,0.96971974]]]
["bitfinex","ETHUSD",1743465774045,[[1824.3,5.269],[1824.2,0.7507],[1824.1,5.48197],[1824.0,37.09843],[1823.9,3.0]],[[1824.5,5.48114],[1824.6,6.23859],[1824.8,5.48007],[1825.0,0.96971974],[1825.1,14.99358587]]]
["bitfinex","ETHUSD",1743465774670,[[1824.3,5.269],[1824.2,0.7507],[1824.1,5.48197],[1824.0,37.09843],[1823.9,3.0]],[[1824.5,5.48114],[1824.6,0.7579],[1824.8,5.48007],[1825.0,6.44931974],[1825.1,14.99358587]]]
["bitfinex","ETHUSD",1743465774874,[[1824.3,5.269],[1824.2,0.7507],[1824.1,10.964],[1824.0,31.616],[1823.9,3.0]],[[1824.5,5.48114],[1824.6,6.23859],[1824.8,5.48007],[1825.0,0.96971974],[1825.1,14.99358587]]]
["bitfinex","ETHUSD",1743465775352,[[1824.3,5.269],[1824.2,6.23252],[1824.1,5.48197],[1824.0,31.616],[1823.9,3.0]],[[1824.5,5.48114],[1824.6,6.23859],[1824.8,5.48007],[1825.0,0.96971974],[1825.1,14.99358587]]]
["bitfinex","ETHUSD",1743465775668,[[1824.3,10.75037],[1824.2,6.23252],[1824.0,37.0984],[1823.9,3.0],[1823.7,14.4465471]],[[1824.7,10.96111],[1824.8,0.7579],[1825.0,9.0297],[1825.1,0.73329587],[1825.3,22.57863]]]
["bitfinex","ETHUSD",1743465775869,[[1824.3,12.448659],[1824.2,6.23252],[1824.0,37.0984],[1823.9,3.0],[1823.7,14.4465471]],[[1824.7,10.96111],[1824.8,0.7579],[1825.0,9.0297],[1825.1,0.73329587],[1825.3,22.57863]]]
["bitfinex","ETHUSD",1743465776075,[[1824.3,12.448659],[1824.2,6.23252],[1824.0,37.0984],[1823.9,3.0],[1823.7,14.4465471]],[[1824.6,5.48068],[1824.7,5.48049],[1824.8,0.7579],[1825.0,9.0297],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465776590,[[1824.3,12.448659],[1824.2,6.23252],[1824.0,37.51310878],[1823.9,3.0],[1823.7,14.4465471]],[[1824.6,5.48068],[1824.7,5.48049],[1824.8,0.7579],[1825.0,9.0297],[1825.1,0.73329587]]]
["bitfinex","ETHUSD",1743465776772,[[1824.3,6.967289],[1824.2,11.71434],[1824.0,32.03070878],[1823.9,22.98264],[1823.7,14.4465471]],[[1824.6,5.48068],[1824.7,5.48049],[1824.8,0.7579],[1824.9,5.47976],[1825.0,3.55]]]
["bitfinex","ETHUSD",1743465776976,[[1824.3,6.967289],[1824.2,6.23252],[1824.1,5.48211],[1824.0,32.03070878],[1823.9,22.98264]],[[1824.6,5.48068],[1824.7,5.48049],[1824.8,0.7579],[1824.9,5.47976],[1825.0,3.55]]]
["bitfinex","ETHUSD",1743465777174,[[1824.3,6.967289],[1824.0,32.03070878],[1823.9,22.98264]],[[1824.9,5.47976],[1825.0,3.55]]]
["bitfinex","ETHUSD",1743465777175,[[1824.4,0.8199],[1824.3,6.967289],[1824.0,37.51314878],[1823.9,17.5],[1823.8,5.4829]],[[1824.9,5.47985],[1825.0,4.3784],[1825.2,0.64041256],[1825.3,11.319],[1825.5,11.66778982]]]
["bitfinex","ETHUSD",1743465777490,[[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878],[1823.9,17.5]],[[1824.8,5.48012],[1824.9,5.47985],[1825.0,4.3784],[1825.2,5.4791],[1825.3,6.05]]]
["bitfinex","ETHUSD",1743465777786,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.8,5.48012],[1824.9,5.47985],[1825.0,4.3784],[1825.2,5.4791],[1825.3,6.05]]]
["bitfinex","ETHUSD",1743465777984,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.8,5.48012],[1825.0,9.85789],[1825.2,5.4791],[1825.3,6.05],[2050.0,0.02]]]
["bitfinex","ETHUSD",1743465778287,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.8,5.48012],[1825.0,9.85789],[1825.2,5.4791],[1825.3,6.05],[1828.2,1.71016415]]]
["bitfinex","ETHUSD",1743465778487,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.8,5.48012],[1825.0,9.85789],[1825.2,5.4791],[1825.3,6.05],[1825.5,5.88678982]]]
["bitfinex","ETHUSD",1743465778888,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.8,5.48012],[1825.0,9.85789],[1825.2,5.4791],[1825.5,11.93678982],[2054.0,3797.32934]]]
["bitfinex","ETHUSD",1743465779070,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.8,5.48012],[1825.0,9.85789],[1825.2,5.4791],[1825.5,11.93678982],[1825.7,6.33035727]]]
["bitfinex","ETHUSD",1743465779586,[[1824.5,5.48094],[1824.4,6.30105],[1824.3,5.269],[1824.1,5.48212],[1824.0,32.03070878]],[[1824.9,5.47984],[1825.0,9.85789],[1825.2,5.4791],[1825.5,11.93678982],[1825.7,6.33035727]]]
["bitfinex","ETHUSD",1743465779787,[[1824.7,0.7525],[1824.6,5.48063],[1824.5,5.48094],[1824.3,10.75055],[1824.1,5.48212]],[[1825.0,9.02949],[1825.1,5.47916],[1825.2,0.7652],[1825.4,6.21183587],[1825.5,11.93678982]]]
["bitfinex","ETHUSD",1743465780088,[[1824.7,6.0175],[1824.6,5.48063],[1824.5,5.48094],[1824.3,5.48155],[1824.1,5.48212]],[[1825.0,15.07183249],[1825.2,1.3152],[1825.3,5.47858],[1825.4,0.73329587],[1825.5,11.93678982]]]
["bitfinex","ETHUSD",1743465780287,[[1824.7,6.0175],[1824.6,5.48063],[1824.5,5.48094],[1824.3,5.48155],[1824.1,5.48212]],[[1825.0,9.59217249],[1825.1,5.47919],[1825.2,1.3152],[1825.3,5.47858],[1825.4,0.73329587]]]
["bitfinex","ETHUSD",1743465780799,[[1824.7,6.0175],[1824.6,5.48063],[1824.5,5.48094],[1824.3,5.48155],[1824.1,5.48212]],[[1825.0,15.07182249],[1825.2,1.3152],[1825.3,5.47858],[1825.4,0.73329587],[1848.3,0.3261]]]
["bitfinex","ETHUSD",1743465780987,[[1824.7,6.0175],[1824.6,5.48063],[1824.5,5.48094],[1824.3,5.48155],[1824.1,5.48212]],[[1825.0,15.07182249],[1825.2,1.3152],[1825.3,5.47858],[1825.4,0.73329587],[2050.0,0.02]]]
["bitfinex","ETHUSD",1743465781499,[[1824.7,6.0175],[1824.5,5.48094],[1824.4,5.48124],[1824.1,5.48212],[1823.9,24.06301938]],[[1824.9,5.47994],[1825.0,9.59216249],[1825.2,6.79411],[1825.3,5.47858],[1825.4,0.73329587]]]
["bitfinex","ETHUSD",1743465781699,[[1824.7,6.0175],[1824.5,5.48094],[1824.4,5.48124],[1824.2,5.48182],[1823.9,24.06301938]],[[1824.9,5.47994],[1825.0,9.59216249],[1825.2,6.79411],[1825.3,5.47858],[1825.4,0.73329587]]]
["bitfinex","ETHUSD",1743465781872,[[1824.7,6.0175],[1824.5,5.48078],[1824.2,5.48182],[1824.0,37.51301878],[1823.9,18.58041938]],[[1824.9,5.47994],[1825.0,9.59216249],[1825.2,6.79411],[1825.4,0.73329587],[1825.5,11.93684982]]]
["bitfinex","ETHUSD",1743465782067,[[1824.7,5.265],[1824.5,0.7626],[1824.4,5.48122],[1824.2,5.48182],[1824.0,37.51293878]],[[1824.8,5.48005],[1824.9,5.47994],[1825.0,4.11268249],[1825.1,5.47918],[1825.2,6.79411]]]
["bitfinex","ETHUSD",1743465782303,[[1824.7,5.265],[1824.5,0.7626],[1824.4,5.48122],[1824.3,5.48153],[1824.1,5.48213]],[[1824.8,5.48005],[1824.9,5.47994],[1825.0,4.11268249],[1825.1,5.47918],[1825.2,6.79411]]]
["bitfinex","ETHUSD",1743465782502,[[1824.7,5.265],[1824.5,0.7626],[1824.4,5.48122],[1824.3,5.48153],[1824.1,5.48213]],[[1824.8,5.48005],[1824.9,5.47994],[1825.0,4.11268249],[1825.1,5.47918],[1825.2,1.3152]]]
["bitfinex","ETHUSD",1743465782703,[[1824.7,5.265],[1824.5,0.81740408],[1824.1,5.48213],[1823.9,24.06293938],[1823.5,5.48387]],[[1825.0,1.11268249],[1825.2,1.3152],[1825.4,0.73329587],[1825.5,6.45876982],[1825.7,6.02678727]]]
["bitfinex","ETHUSD",1743465782886,[[1824.8,6.83274],[1824.7,10.74531],[1824.5,5.53563408],[1824.2,8.48171],[1824.0,37.51295878]],[[1825.2,5.47914],[1825.3,5.47857],[1825.4,1.364],[1825.5,5.88695982],[1825.7,12.07678727]]]
["bitfinex","ETHUSD",1743465783095,[[1824.8,6.30624],[1824.7,10.74531],[1824.5,5.48083],[1824.2,8.48171],[1824.0,37.51295878]],[[1825.1,5.47918],[1825.2,5.47905],[1825.4,1.364],[1825.5,5.88695982],[1825.7,12.26072587]]]
["bitfinex","ETHUSD",1743465783407,[[1824.9,5.269],[1824.5,11.78793],[1824.2,8.48184],[1824.0,37.51295878],[1823.8,7.84312]],[[1825.1,5.47918],[1825.2,5.47905],[1825.4,1.364],[1825.5,5.88695982],[1825.7,12.26072587]]]
["bitfinex","ETHUSD",1743465783408,[[1824.9,5.269],[1824.5,11.78793],[1824.2,8.48184],[1824.0,37.51295878],[1823.8,7.84312]],[[1825.0,6.2935],[1825.1,5.47927],[1825.2,5.47885],[1825.4,4.28329587],[1825.5,5.88695982]]]
["bitfinex","ETHUSD",1743465783605,[[1824.9,5.269],[1824.5,11.78793],[1824.2,8.48184],[1824.0,37.51295878],[1823.8,7.84312]],[[1825.0,6.2935],[1825.1,5.47927],[1825.2,5.47885],[1825.4,1.28329587],[1825.5,5.88695982]]]
["bitfinex","ETHUSD",1743465783806,[[1824.9,5.269],[1824.5,0.8263],[1824.4,5.48099],[1824.2,3.41021217],[1824.1,5.48211]],[[1825.0,6.2935],[1825.1,5.47927],[1825.2,5.47885],[1825.4,6.76172587],[1825.5,5.88695982]]]
["bitfinex","ETHUSD",1743465783974,[[1824.9,5.269],[1824.5,0.8263],[1824.4,5.48099],[1824.2,3.41021217],[1824.1,5.48211]],[[1825.0,6.2935],[1825.1,5.47927],[1825.2,5.47885],[1825.4,9.76172587],[1825.5,6.52737238]]]
["bitfinex","ETHUSD",1743465784178,[[1824.9,5.269],[1824.5,6.30724],[1824.4,5.48099],[1824.2,3.41021217],[1824.1,5.48211]],[[1825.0,6.2935],[1825.1,5.47927],[1825.2,5.47885],[1825.4,9.76172587],[1825.5,6.52737238]]]
["bitfinex","ETHUSD",1743465784377,[[1824.9,5.269],[1824.6,5.48053],[1824.5,6.30706],[1824.3,5.48155],[1824.2,3.41021217]],[[1825.0,6.2935],[1825.1,5.47927],[1825.4,9.76180587],[1825.5,6.52737238],[1825.7,11.52745]]]
["bitfinex","ETHUSD",1743465784583,[[1824.9,5.269],[1824.7,5.48025],[1824.6,5.53527106],[1824.5,0.8263],[1824.3,5.48155]],[[1825.0,5.4795],[1825.1,5.47927],[1825.3,5.47859],[1825.4,4.28329587],[1825.5,1.04918238]]]
["bitfinex","ETHUSD",1743465784789,[[1824.9,5.269],[1824.8,0.8077],[1824.7,5.48023],[1824.4,5.48122],[1664.3,0.01409787]],[[1825.1,5.47927],[1825.2,6.23666],[1825.4,9.76158587],[1825.5,1.04918238],[1825.7,11.52751]]]
["bitfinex","ETHUSD",1743465785006,[[1824.9,5.269],[1824.8,6.28772],[1824.7,5.48023],[1824.4,5.48122],[1824.2,8.48169]],[[1825.1,5.47927],[1825.2,6.23666],[1825.4,9.76158587],[1825.5,1.04918238],[1825.7,11.52751]]]
["bitfinex","ETHUSD",1743465785209,[[1824.9,5.269],[1824.8,0.8077],[1824.7,5.48023],[1824.6,5.48061],[1824.4,5.48122]],[[1825.1,5.47927],[1825.2,6.23666],[1825.4,9.76158587],[1825.5,1.04918238],[1825.7,11.52751]]]
["bitfinex","ETHUSD",1743465785580,[[1824.9,5.269],[1824.8,0.8077],[1824.7,10.96048],[1824.4,5.48122],[1664.0,1.980769]],[[1825.1,5.47927],[1825.2,6.23666],[1825.4,9.76158587],[1825.5,0.40876982],[1825.7,11.52751]]]
["bitfinex","ETHUSD",1743465786080,[[1824.9,5.269],[1824.8,6.28774],[1824.7,5.48023],[1824.4,5.48122],[1821.4,22.28827136]],[[1825.1,5.47927],[1825.2,5.47886],[1825.3,0.7775],[1825.4,9.76158587],[1825.5,0.40876982]]]
["bitfinex","ETHUSD",1743465786276,[[1824.9,10.74863],[1824.8,0.8077],[1824.4,5.48122],[1824.0,41.54301383],[1822.5,7.42021169]],[[1825.3,5.47859],[1825.4,5.47829],[1825.5,0.7775],[1825.6,5.47792],[1825.7,6.05]]]
["bitfinex","ETHUSD",1743465786495,[[1825.1,0.7615],[1825.0,5.47945],[1824.9,11.904304],[1824.6,5.48062],[1824.4,5.48122]],[[1825.3,5.47859],[1825.4,5.47829],[1825.5,3.7775],[1825.6,5.47792],[1825.7,6.78329587]]]
["bitfinex","ETHUSD",1743465786812,[[1825.1,0.7615],[1825.0,5.47945],[1824.9,11.904424],[1824.6,5.48062],[1824.4,5.48122]],[[1825.3,5.47856],[1825.5,0.7775],[1825.6,0.55],[1825.7,6.21065587],[1825.8,0.64041256]]]
["bitfinex","ETHUSD",1743465787104,[[1825.1,0.7615],[1825.0,5.47926],[1824.9,6.424674],[1824.7,5.48029],[1824.6,5.48062]],[[1825.4,5.47853],[1825.5,6.25545],[1825.7,6.21065587],[1825.8,0.64041256],[1825.9,6.05]]]
["bitfinex","ETHUSD",1743465787291,[[1825.1,0.7615],[1825.0,5.53404998],[1824.9,6.424674],[1824.8,5.48],[1824.5,8.48078]],[[1825.5,11.73352],[1825.7,1.28329587],[1825.8,0.64041256],[1825.9,6.05],[1826.1,10.75037]]]
["bitfinex","ETHUSD",1743465787493,[[1825.1,1.391055],[1825.0,0.05478998],[1824.9,6.424674],[1824.8,5.48],[1824.5,3.0]],[[1825.5,5.47796],[1825.6,5.47766],[1825.7,1.54659587],[1825.9,0.41859009],[1826.1,10.75037]]]
["bitfinex","ETHUSD",1743465787806,[[1825.1,6.24051],[1825.0,5.47942],[1824.9,6.424674],[1824.8,5.48],[1824.6,5.4805]],[[1825.5,10.95612],[1825.7,4.54659587],[1825.8,6.02709],[1825.9,0.41859009],[1826.0,0.64041256]]]
["bitfinex","ETHUSD",1743465788209,[[1825.1,0.7615],[1825.0,10.95874],[1824.9,6.424674],[1824.7,5.48026],[1824.6,5.4805]],[[1825.4,5.47837],[1825.5,5.47796],[1825.7,1.54659587],[1825.8,0.55],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465788380,[[1825.1,0.7615],[1825.0,5.47932],[1824.9,6.424674],[1824.8,5.47976],[1824.7,5.48026]],[[1825.4,10.95683],[1825.7,10.02394587],[1825.8,0.55],[1825.9,0.41859009],[1826.0,6.11703256]]]
["bitfinex","ETHUSD",1743465788580,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,6.424674],[1824.7,5.48026],[1824.5,9.58782875]],[[1825.4,5.47837],[1825.5,5.47796],[1825.7,10.02394587],[1825.8,0.55],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465788771,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,11.904364],[1824.7,5.48026],[1824.5,9.58782875]],[[1825.4,5.47837],[1825.5,5.47796],[1825.7,10.02394587],[1825.8,0.55],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465788976,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,11.904364],[1824.7,5.48026],[1824.5,3.0]],[[1825.3,5.47857],[1825.4,5.47837],[1825.7,10.02394587],[1825.8,0.55],[1825.9,5.89552009]]]
["bitfinex","ETHUSD",1743465790026,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,6.424674],[1824.8,5.47976],[1824.7,5.48026]],[[1825.4,10.95685],[1825.7,10.02394587],[1825.8,0.55],[1825.9,5.89552009],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743465790323,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,11.904384],[1824.7,5.48026],[1823.2,3.35387]],[[1825.3,5.47864],[1825.4,5.47837],[1825.6,5.47768],[1825.7,4.54659587],[1825.8,0.55]]]
["bitfinex","ETHUSD",1743465790520,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,6.424674],[1824.8,5.48002],[1824.7,5.48026]],[[1825.4,5.47837],[1825.6,5.47768],[1825.7,4.54659587],[1825.8,6.02722],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465790708,[[1825.1,6.24054],[1825.0,5.4793],[1824.9,6.424674],[1824.7,5.48026],[1824.3,5.48149]],[[1825.4,5.47837],[1825.5,5.47797],[1825.7,4.54659587],[1825.8,6.02722],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465791023,[[1825.1,0.7615],[1825.0,5.4793],[1824.9,6.424674],[1824.8,5.47975],[1824.7,5.48026]],[[1825.4,10.95684],[1825.7,10.02397587],[1825.8,6.02722],[1825.9,0.41859009],[1826.0,6.69041256]]]
["bitfinex","ETHUSD",1743465791222,[[1825.1,0.7615],[1825.0,10.95858],[1824.9,6.424674],[1824.7,5.48026],[1824.4,6.55551417]],[[1825.4,5.47837],[1825.5,5.478],[1825.7,10.02397587],[1825.8,6.02722],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465791642,[[1825.1,0.7615],[1825.0,10.95858],[1824.9,6.424674],[1824.7,5.89238681],[1824.5,8.4808]],[[1825.4,5.47837],[1825.5,5.478],[1825.7,10.02397587],[1825.8,0.55],[1825.9,0.41859009]]]
["bitfinex","ETHUSD",1743465791780,[[1825.2,5.47874],[1825.1,7.46734658],[1824.9,11.904424],[1824.7,5.89238681],[1824.5,8.4808]],[[1825.5,5.478],[1825.7,5.47738],[1825.8,4.3571],[1825.9,5.47697],[1826.0,6.69041256]]]
["bitfinex","ETHUSD",1743465791981,[[1825.3,5.264],[1825.2,5.47874],[1825.1,7.412558],[1824.9,6.635424],[1824.7,5.89238681]],[[1825.5,5.478],[1825.7,5.47738],[1825.8,4.3571],[1825.9,5.47697],[1826.0,7.42370843]]]
["bitfinex","ETHUSD",1743465792489,[[1825.4,0.8328],[1825.3,5.264],[1825.2,10.95742],[1825.1,1.172008],[1824.9,6.635424]],[[1825.6,5.47776],[1825.7,5.47738],[1825.8,1.3571],[1825.9,5.47697],[1826.0,6.78329587]]]
["bitfinex","ETHUSD",1743465792899,[[1825.4,0.8328],[1825.3,5.264],[1825.2,10.95742],[1825.1,1.172008],[1824.9,6.635424]],[[1825.6,5.47776],[1825.7,5.47738],[1825.8,1.3571],[1825.9,8.47697],[1826.0,6.78329587]]]
["bitfinex","ETHUSD",1743465793629,[[1825.4,0.8328],[1825.3,5.264],[1825.2,5.47868],[1825.1,6.651118],[1824.9,6.635424]],[[1825.6,5.47776],[1825.7,5.47738],[1825.8,1.3571],[1825.9,8.47697],[1826.0,6.78329587]]]
["bitfinex","ETHUSD",1743465794119,[[1825.4,0.8328],[1825.3,5.264],[1825.2,5.47868],[1825.1,6.651118],[1824.9,6.635424]],[[1825.6,5.47776],[1825.7,5.47738],[1825.8,1.3571],[1825.9,8.47697],[1826.0,7.19529198]]]
["bitfinex","ETHUSD",1743465794627,[[1825.4,0.8328],[1825.3,5.264],[1825.2,10.95736],[1825.1,1.172008],[1824.9,6.635424]],[[1825.6,5.47776],[1825.7,5.47738],[1825.8,1.3571],[1825.9,8.47697],[1826.0,7.19529198]]]
["bitfinex","ETHUSD",1743465794799,[[1825.4,11.78912],[1825.3,5.264],[1825.1,6.651128],[1824.9,6.635424],[1824.7,6.96821845]],[[1825.8,6.28433],[1826.0,6.78329587],[1826.1,8.47638],[1826.3,6.11608256],[1826.4,6.02467727]]]
["bitfinex","ETHUSD",1743465794995,[[1825.5,5.47785],[1825.4,8.016242],[1825.3,5.264],[1825.2,5.4788],[1825.1,6.651128]],[[1825.8,5.47723],[1825.9,6.27079],[1826.0,0.73329587],[1826.1,8.47638],[1826.3,0.64041256]]]
["bitfinex","ETHUSD",1743465795322,[[1825.4,2.538112],[1825.3,5.264],[1825.2,5.4788],[1825.1,1.172008],[1825.0,5.47927]],[[1825.9,0.794],[1826.0,11.68630587],[1826.1,3.0],[1826.3,0.64041256],[1826.4,0.82385301]]]
["bitfinex","ETHUSD",1743465795531,[[1825.7,6.2952],[1825.6,5.47759],[1825.4,5.53298424],[1825.3,19.764],[1825.2,5.4788]],[[1826.1,6.27017],[1826.3,1.37370843],[1826.4,5.47548],[1826.6,5.47474],[1827.3,6.93210822]]]
["bitfinex","ETHUSD",1743465795727,[[1825.8,5.264],[1825.7,0.818],[1825.6,5.47759],[1825.5,5.47791],[1825.3,14.5]],[[1826.0,5.47654],[1826.1,6.27017],[1826.3,6.20885587],[1826.5,1.46071256],[1826.6,5.47474]]]
["bitfinex","ETHUSD",1743465795927,[[1825.8,5.264],[1825.7,0.818],[1825.6,5.47759],[1825.5,5.47791],[1825.3,19.97852]],[[1826.0,10.95318],[1826.1,0.794],[1826.2,3.0],[1826.3,6.75885587],[1826.5,1.46071256]]]
["bitfinex","ETHUSD",1743465796096,[[1825.8,5.264],[1825.7,0.818],[1825.6,5.47759],[1825.5,5.47791],[1825.3,19.97852]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,3.0],[1826.3,6.62644841]]]
["bitfinex","ETHUSD",1743465796301,[[1825.8,5.264],[1825.7,0.818],[1825.6,5.47759],[1825.5,5.47791],[1825.3,14.5]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47586],[1826.3,1.15088841]]]
["bitfinex","ETHUSD",1743465796503,[[1825.8,5.264],[1825.5,0.7705],[1825.4,5.47814],[1825.3,19.9785],[1825.2,0.40479482]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,6.27015],[1826.2,3.0],[1826.3,6.62657841]]]
["bitfinex","ETHUSD",1743465796810,[[1825.8,5.264],[1825.5,0.7705],[1825.3,10.95687],[1825.2,0.40479482]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,6.27015],[1826.2,3.0],[1826.3,6.62657841]]]
["bitfinex","ETHUSD",1743465796811,[[1825.8,5.264],[1825.5,0.7705],[1825.3,10.95687],[1825.2,0.40479482],[1664.3,0.01409787]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,6.82015],[1826.2,3.0],[1826.3,6.62657841]]]
["bitfinex","ETHUSD",1743465797120,[[1825.8,5.264],[1825.5,0.7705],[1825.4,10.95635],[1825.2,14.90479482],[1825.1,6.651088]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,6.82015],[1826.2,3.0],[1826.3,6.62657841]]]
["bitfinex","ETHUSD",1743465797632,[[1825.8,5.264],[1825.5,0.7705],[1825.4,10.95635],[1825.2,0.40479482],[1825.1,6.651088]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,6.82015],[1826.2,3.0],[1826.3,6.62657841]]]
["bitfinex","ETHUSD",1743465797927,[[1825.8,5.264],[1825.5,11.78095348],[1825.2,5.88360482],[1825.1,6.651088],[1824.6,0.55]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,1.344],[1826.2,8.47587],[1826.3,1.15088841]]]
["bitfinex","ETHUSD",1743465798111,[[1825.8,5.264],[1825.6,5.47753],[1825.5,6.24827],[1825.3,5.47853],[1825.2,0.40479482]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,1.344],[1826.2,8.47587],[1826.3,1.15088841]]]
["bitfinex","ETHUSD",1743465798730,[[1825.8,5.264],[1825.6,5.47753],[1825.5,6.24827],[1825.3,5.47853],[1825.2,0.40479482]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465798935,[[1825.8,5.264],[1825.5,6.24827],[1825.4,5.47823],[1825.2,0.40479482],[1825.1,6.650898]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465799155,[[1825.8,5.264],[1825.5,6.24827],[1825.4,5.47823],[1825.2,5.88362482],[1825.1,1.172008]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465801517,[[1825.8,5.264],[1825.5,11.72604],[1825.2,5.88362482],[1825.1,1.172008],[1825.0,5.47933]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465801719,[[1825.8,5.264],[1825.6,5.47758],[1825.5,6.24827],[1825.2,5.88362482],[1825.1,1.172008]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465802020,[[1825.8,5.264],[1825.5,6.24827],[1825.2,5.88364482],[1825.1,1.172008],[1825.0,5.4793]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465802237,[[1825.8,5.264],[1825.5,6.24827],[1825.4,5.47819],[1825.2,5.88364482],[1825.1,1.172008]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465802547,[[1825.8,5.264],[1825.5,11.72611],[1825.2,5.88364482],[1825.1,1.172008],[1664.0,1.980769]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465802917,[[1825.8,5.264],[1825.6,5.47753],[1825.5,0.7705],[1825.3,5.4785],[1825.2,0.40479482]],[[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47587],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465802918,[[1825.8,5.264],[1825.6,5.47753],[1825.5,0.7705],[1825.3,5.4785],[1825.2,0.40479482]],[[1826.0,5.47654],[1826.1,0.794],[1826.2,3.0],[1826.3,6.75906587],[1826.4,0.40319041]]]
["bitfinex","ETHUSD",1743465803118,[[1825.8,5.264],[1825.5,6.24844],[1825.4,5.47819],[1825.2,5.88363482],[1824.8,41.89624]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47588],[1826.3,6.75906587]]]
["bitfinex","ETHUSD",1743465803418,[[1825.8,5.264],[1825.5,6.24844],[1825.4,5.47819],[1825.2,5.88363482],[1824.8,41.89624]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,6.27015],[1826.2,3.0],[1826.3,6.75906587]]]
["bitfinex","ETHUSD",1743465803621,[[1825.8,5.264],[1825.5,11.72627],[1825.2,5.88363482],[1824.8,41.89624],[1662.8,0.10615003]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47585],[1826.3,6.75906587]]]
["bitfinex","ETHUSD",1743465803921,[[1825.8,5.264],[1825.5,6.24833],[1825.4,5.47823],[1825.2,5.88363482],[1824.8,41.89624]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,3.0],[1826.3,6.75906587]]]
["bitfinex","ETHUSD",1743465804126,[[1825.8,5.264],[1825.5,6.24833],[1825.4,5.47823],[1825.2,5.88363482],[1824.8,41.89624]],[[1825.9,5.47675],[1826.0,5.47654],[1826.1,0.794],[1826.2,8.47613],[1826.3,6.75906587]]]
["bitfinex","ETHUSD",1743465804648,[[1825.5,0.7705],[1825.4,5.47812],[1825.2,0.40479482],[1825.1,6.651128],[1824.9,6.635244]],[[1825.8,5.47716],[1825.9,0.55],[1826.1,6.27015],[1826.2,3.0],[1826.3,6.75906587]]]
["bitfinex","ETHUSD",1743465804849,[[1825.7,5.249],[1825.5,6.873212],[1825.4,5.47812],[1825.2,0.45957168],[1825.1,6.651128]],[[1825.8,5.47716],[1825.9,5.47676],[1826.1,6.82015],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465805048,[[1825.7,5.249],[1825.5,11.72614],[1825.2,5.88358482],[1825.1,6.651128],[1824.9,1.155674]],[[1825.9,5.47676],[1826.0,5.47647],[1826.1,1.344],[1826.2,8.47589],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465805255,[[1825.7,5.249],[1825.5,6.24829],[1825.4,5.47821],[1825.2,5.88358482],[1825.1,6.651128]],[[1825.9,10.95372],[1826.1,1.344],[1826.2,8.47589],[1826.3,6.20906587],[1829.1,16.0]]]
["bitfinex","ETHUSD",1743465805548,[[1825.7,5.249],[1825.5,6.24829],[1825.4,5.47821],[1825.2,5.88358482],[1825.1,1.172008]],[[1825.9,10.95372],[1826.1,1.344],[1826.2,8.47589],[1826.3,6.20906587],[1829.1,16.0]]]
["bitfinex","ETHUSD",1743465805750,[[1825.7,5.249],[1825.5,6.24829],[1825.4,5.47821],[1825.2,5.88358482],[1825.1,1.172008]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,1.344],[1826.2,8.47589],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465807020,[[1825.7,5.249],[1825.5,0.7705],[1825.4,5.47821],[1825.3,5.4785],[1825.2,0.40479482]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465807346,[[1825.7,5.249],[1825.5,6.24844],[1825.4,5.47814],[1825.2,0.40479482],[1825.1,6.651148]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465807720,[[1825.7,5.249],[1825.5,0.7705],[1825.4,5.47814],[1825.3,5.47854],[1825.2,0.40479482]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465807937,[[1825.7,5.249],[1825.5,0.7705],[1825.4,10.95622],[1825.2,0.40479482],[1823.4,12.92537815]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465808142,[[1825.7,5.249],[1825.5,0.7705],[1825.4,5.47808],[1825.2,0.40479482],[1823.4,14.57130315]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465808349,[[1825.7,5.249],[1825.5,0.7705],[1825.4,5.47808],[1825.3,5.47849],[1825.2,0.40479482]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465809151,[[1825.7,5.249],[1825.5,0.7705],[1825.4,10.95617],[1825.2,0.40479482],[1659.9,0.012]],[[1825.8,5.47705],[1825.9,5.47676],[1826.1,6.82039],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465809450,[[1825.7,5.249],[1825.5,6.24839],[1825.2,5.88358482],[1824.9,1.155674],[1823.1,2.70764262]],[[1825.9,5.47676],[1826.0,5.4765],[1826.1,1.344],[1826.2,3.0],[1826.3,6.20906587]]]
["bitfinex","ETHUSD",1743465809660,[[1825.7,5.249],[1825.5,6.24834],[1825.4,5.47819],[1825.2,5.88358482],[1824.9,1.155674]],[[1825.9,10.95369],[1826.1,1.344],[1826.2,8.47588],[1826.3,6.20906587],[1826.5,7.24171256]]]
["bitfinex","ETHUSD",1743465809822,[[1825.7,5.249],[1825.6,5.47749],[1825.5,0.7705],[1825.3,5.4785],[1825.2,0.40479482]],[[1826.0,5.47658],[1826.1,0.794],[1826.2,3.0],[1826.3,6.20884587],[1826.5,6.93579256]]]
["bitfinex","ETHUSD",1743465810022,[[1825.7,5.249],[1825.6,5.47749],[1825.5,0.7705],[1825.4,5.47802],[1825.3,5.4785]],[[1826.0,5.47658],[1826.1,0.794],[1826.2,3.0],[1826.3,6.75884587],[1826.5,6.93579256]]]
["bitfinex","ETHUSD",1743465810342,[[1825.7,5.249],[1825.6,5.47749],[1825.5,0.7705],[1825.4,5.47802],[1825.3,5.4785]],[[1825.9,5.47675],[1826.0,5.47658],[1826.1,0.794],[1826.2,3.0],[1826.3,6.75884587]]]
["bitfinex","ETHUSD",1743465810550,[[1825.7,5.249],[1825.6,5.47749],[1825.5,0.7705],[1825.4,5.47802],[1825.3,5.4785]],[[1825.9,5.47675],[1826.0,5.47649],[1826.1,0.794],[1826.2,8.47589],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465811055,[[1825.7,5.249],[1825.6,5.47749],[1825.5,0.7705],[1825.3,5.4785],[1661.2,0.00441215]],[[1826.0,10.95316],[1826.1,0.794],[1826.2,3.0],[1826.3,6.75890587],[1827.2,1.645866]]]
["bitfinex","ETHUSD",1743465811238,[[1825.7,5.249],[1825.6,10.95503],[1825.5,0.7705],[1825.3,5.4785],[1824.8,10.29024]],[[1826.1,0.794],[1826.2,3.0],[1826.3,1.28329587],[1826.5,6.93581256],[1827.2,1.645866]]]
["bitfinex","ETHUSD",1743465811557,[[1825.7,5.249],[1825.6,5.47749],[1825.5,6.24841],[1825.3,5.4785],[1824.8,10.29024]],[[1825.9,5.47677],[1826.0,5.47659],[1826.1,0.794],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465811758,[[1825.7,5.249],[1825.5,6.24841],[1825.4,5.4782],[1825.2,5.88363482],[1825.1,32.766008]],[[1825.9,5.47677],[1826.1,0.794],[1826.2,5.47585],[1826.3,1.28329587],[1826.4,8.87857041]]]
["bitfinex","ETHUSD",1743465812059,[[1825.7,5.249],[1825.5,0.7705],[1825.4,5.4782],[1825.3,5.47849],[1825.2,0.40479482]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,6.27021],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465812559,[[1825.7,5.249],[1825.5,0.7705],[1825.4,10.95631],[1825.2,0.40479482],[1822.2,10.0]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,6.27021],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465813468,[[1825.7,5.249],[1825.5,6.24836],[1825.4,5.47811],[1825.2,5.88360482],[1824.9,1.155674]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,0.794],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465813860,[[1825.7,5.249],[1825.5,6.24836],[1825.4,5.47811],[1825.2,0.40479482],[1824.9,6.635304]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,0.794],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465814065,[[1825.7,5.249],[1825.5,0.7705],[1825.4,10.95625],[1825.2,0.40479482],[1824.9,6.635304]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,6.2702],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465814233,[[1825.7,5.249],[1825.5,6.24844],[1825.4,5.47811],[1825.2,0.40479482],[1824.9,6.635304]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,6.2702],[1826.3,1.28329587],[1826.4,8.87859041]]]
["bitfinex","ETHUSD",1743465814430,[[1825.7,5.249],[1825.5,6.24844],[1825.4,5.47811],[1825.2,5.88362482],[1825.1,32.766008]],[[1825.8,5.47705],[1825.9,5.47677],[1826.1,6.2702],[1826.3,1.28329587],[1826.4,8.87859041]]]
["bitfinex","ETHUSD",1743465816362,[[1825.7,5.249],[1825.6,5.47763],[1825.5,6.24828],[1825.2,5.88362482],[1825.1,32.766008]],[[1825.9,5.47677],[1826.0,5.47647],[1826.1,0.794],[1826.3,1.28329587],[1826.4,3.40319041]]]
["bitfinex","ETHUSD",1743465816550,[[1825.7,5.249],[1825.6,5.47763],[1825.5,6.24828],[1825.2,5.88362482],[1825.1,32.766008]],[[1825.9,5.47677],[1826.0,5.47647],[1826.1,0.794],[1826.2,5.47585],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465816756,[[1825.7,5.249],[1825.6,5.47749],[1825.5,6.24844],[1825.3,5.47849],[1825.2,0.40479482]],[[1826.0,10.95316],[1826.1,0.794],[1826.3,6.75888587],[2054.2,0.012],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465817054,[[1825.7,5.249],[1825.6,5.47749],[1825.5,6.24844],[1825.3,5.47849],[1825.2,0.40479482]],[[1825.9,5.47675],[1826.0,5.47647],[1826.1,0.794],[1826.3,6.75888587],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465817248,[[1825.7,5.249],[1825.6,5.47749],[1825.5,6.24844],[1825.3,5.47849],[1825.2,0.40479482]],[[1825.9,5.47675],[1826.0,5.47647],[1826.1,0.794],[1826.3,6.75888587],[1829.2,17.7140515]]]
["bitfinex","ETHUSD",1743465817454,[[1825.7,5.249],[1825.5,6.24844],[1825.4,5.47819],[1825.2,5.88363482],[1660.0,3.0]],[[1825.9,5.47675],[1826.1,0.794],[1826.2,5.4759],[1826.3,1.28329587],[1826.4,8.87862041]]]
["bitfinex","ETHUSD",1743465817757,[[1825.7,5.249],[1825.5,6.24844],[1825.4,5.47819],[1825.2,5.88363482],[1824.2,1.23032066]],[[1825.8,5.47705],[1825.9,5.47675],[1826.1,0.794],[1826.2,5.4759],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465818369,[[1825.7,5.249],[1825.5,11.72622],[1825.2,37.47663482],[1825.1,1.172008],[1824.2,1.23032066]],[[1825.9,5.47675],[1826.0,5.4765],[1826.1,0.794],[1826.2,5.4759],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465818835,[[1825.7,5.249],[1825.5,6.24828],[1825.4,5.47824],[1825.3,14.5],[1825.2,37.47663482]],[[1825.9,10.95373],[1826.1,0.794],[1826.2,5.4759],[1826.3,1.28329587],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465819035,[[1825.7,5.249],[1825.6,5.47754],[1825.5,6.24828],[1825.3,19.97854],[1825.2,31.99779482]],[[1825.9,5.47675],[1826.0,5.4765],[1826.1,0.794],[1826.2,5.4759],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465819443,[[1825.7,5.249],[1825.5,11.72607],[1825.3,14.5],[1825.2,37.47663482],[1819.9,17.23373461]],[[1825.9,5.47675],[1826.0,5.47647],[1826.1,0.794],[1826.2,5.4759],[1826.3,1.28329587]]]
["bitfinex","ETHUSD",1743465819832,[[1825.7,10.72625],[1825.5,0.7705],[1825.3,14.5],[1825.2,31.99779482],[1825.1,9.650998]],[[1826.0,5.47647],[1826.1,6.27015],[1826.3,1.28329587],[1826.4,8.87864041],[1826.5,6.2954]]]
["bitfinex","ETHUSD",1743465820037,[[1825.8,0.7682],[1825.7,11.798815],[1825.6,5.47751],[1825.4,5.47801],[1825.3,14.5]],[[1826.1,5.47632],[1826.2,0.8205],[1826.3,0.55],[1826.4,5.4753],[1826.5,0.8203]]]
["bitfinex","ETHUSD",1743465820238,[[1825.8,0.7682],[1825.7,10.72619],[1825.6,5.47751],[1825.4,5.47801],[1825.3,14.5]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,0.55],[1826.4,8.4753]]]
["bitfinex","ETHUSD",1743465821068,[[1825.8,0.7682],[1825.7,16.20344],[1825.4,5.47801],[1825.3,14.5],[1662.0,0.22864]],[[1826.1,5.47632],[1826.2,6.29638],[1826.3,0.55],[1826.4,8.4753],[1826.8,11.66141256]]]
["bitfinex","ETHUSD",1743465821266,[[1825.8,0.7682],[1825.7,10.72619],[1825.6,5.4776],[1825.4,5.47801],[1825.3,14.5]],[[1826.1,5.47632],[1826.2,6.29638],[1826.3,0.55],[1826.4,8.4753],[1826.8,11.66141256]]]
["bitfinex","ETHUSD",1743465821439,[[1825.8,0.7682],[1825.7,10.72619],[1825.6,5.4776],[1825.4,5.47801],[1825.3,14.5]],[[1826.1,10.95268],[1826.2,0.8205],[1826.3,0.55],[1826.4,8.4753],[1826.6,11.8025129]]]
["bitfinex","ETHUSD",1743465821868,[[1825.8,0.7682],[1825.7,5.249],[1825.6,10.95515],[1825.3,19.97839],[1825.2,31.99779482]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,6.02561],[1826.4,3.0]]]
["bitfinex","ETHUSD",1743465822068,[[1825.8,0.7682],[1825.7,10.72632],[1825.6,5.47755],[1825.3,19.97839],[1825.2,31.99779482]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,6.02561],[1826.4,3.0]]]
["bitfinex","ETHUSD",1743465823070,[[1825.8,0.7682],[1825.7,10.72632],[1825.6,5.47755],[1825.4,5.47822],[1825.3,14.5]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,6.02561],[1826.4,3.0]]]
["bitfinex","ETHUSD",1743465824472,[[1825.8,0.7682],[1825.7,10.72632],[1825.6,5.47755],[1825.4,5.47822],[1825.3,14.5]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,6.02561],[1826.4,8.781]]]
["bitfinex","ETHUSD",1743465824675,[[1825.8,0.7682],[1825.7,10.72632],[1825.6,5.47755],[1825.4,5.47822],[1825.3,14.5]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,6.02561],[1826.4,3.0]]]
["bitfinex","ETHUSD",1743465825047,[[1825.8,0.7682],[1825.7,10.72632],[1825.6,5.47755],[1825.4,5.47822],[1662.0,0.22864]],[[1826.0,5.47656],[1826.1,5.47632],[1826.2,0.8205],[1826.3,6.02561],[1826.4,3.0]]]
["bitfinex","ETHUSD",1743465825267,[[1825.8,0.7682],[1825.7,10.72619],[1825.4,5.47822],[1825.2,37.47652482],[1825.1,5.25535732]],[[1826.1,5.47632],[1826.2,6.29636],[1826.3,0.55],[1826.4,3.0],[1826.5,7.43193524]]]
["bitfinex","ETHUSD",1743465825443,[[1825.8,0.7682],[1825.7,10.72619],[1825.4,19.97822],[1825.2,37.47652482],[1825.1,5.25535732]],[[1826.1,5.47632],[1826.2,6.29636],[1826.3,0.55],[1826.4,3.0],[1826.5,7.43193524]]]
["bitfinex","ETHUSD",1743465825645,[[1825.8,7.394669],[1825.7,10.72619],[1825.5,5.47793],[1825.4,14.5],[1825.2,37.47652482]],[[1826.1,5.47632],[1826.2,6.29636],[1826.3,0.55],[1826.4,3.0],[1826.5,7.43193524]]]
["bitfinex","ETHUSD",1743465825840,[[1825.8,0.7682],[1825.7,10.72619],[1825.4,14.5],[1825.2,37.47652482]],[[1826.3,0.55],[1826.4,3.0],[1826.5,7.43193524]]]
["bitfinex","ETHUSD",1743465825841,[[1825.8,0.7682],[1825.7,5.249],[1825.4,14.5],[1825.2,37.47656482],[1824.9,1.43731497]],[[1826.3,3.8148],[1826.4,3.0],[1826.5,1.55359587],[1826.6,5.47466],[1826.7,0.27976851]]]
["bitfinex","ETHUSD",1743465826047,[[1825.9,5.47657],[1825.8,0.7682],[1825.7,5.249],[1825.4,14.5],[1825.2,37.47656482]],[[1826.3,3.8148],[1826.5,1.55359587],[1826.6,5.47466]]]
["bitfinex","ETHUSD",1743465826048,[[1825.9,5.47657],[1825.8,0.82296826],[1825.7,5.249],[1825.6,5.47737],[1825.5,0.41070531]],[[1826.3,10.95145],[1826.5,4.6351],[1826.6,6.02466],[1826.8,6.11475256],[1826.9,11.831]]]
["bitfinex","ETHUSD",1743465826248,[[1825.9,10.95316],[1825.8,0.82296826],[1825.7,5.249],[1825.6,5.47737],[1825.5,0.41070531]],[[1826.3,5.47572],[1826.4,3.0],[1826.5,4.6351],[1826.6,6.02466],[1826.8,6.84804843]]]
["bitfinex","ETHUSD",1743465826546,[[1825.9,10.95322],[1825.8,0.7682],[1825.7,5.249],[1825.6,5.47737],[1825.5,0.41070531]],[[1826.3,5.47572],[1826.4,8.47527],[1826.5,1.6351],[1826.6,6.02466],[1826.8,6.20763587]]]
["bitfinex","ETHUSD",1743465826775,[[1825.9,5.47657],[1825.8,0.7682],[1825.7,5.249],[1825.6,5.47737],[1825.5,0.41070531]],[[1826.3,5.47572],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466],[1826.8,6.48533916]]]
["bitfinex","ETHUSD",1743465826977,[[1825.9,6.101047],[1825.8,6.30000348],[1825.7,5.249],[1825.6,5.47737],[1825.5,0.41070531]],[[1826.3,5.47572],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466],[1826.8,6.48533916]]]
["bitfinex","ETHUSD",1743465827272,[[1825.9,6.101047],[1825.8,6.24524],[1825.7,5.249],[1825.6,5.47737],[1825.5,0.41070531]],[[1826.2,5.47585],[1826.3,5.47572],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466]]]
["bitfinex","ETHUSD",1743465827446,[[1825.9,6.101047],[1825.8,6.24524],[1825.7,5.249],[1825.6,5.47737],[1822.6,10.0]],[[1826.2,5.47585],[1826.3,5.47572],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466]]]
["bitfinex","ETHUSD",1743465828067,[[1825.9,11.577627],[1825.8,0.7682],[1825.7,5.249],[1825.6,5.47737],[1822.6,10.0]],[[1826.3,5.47572],[1826.4,8.47526],[1826.5,1.6351],[1826.6,6.02466],[2064.0,0.005]]]
["bitfinex","ETHUSD",1743465828261,[[1825.9,6.101047],[1825.8,0.7682],[1825.7,5.249],[1825.6,5.47737],[1822.9,16.0]],[[1826.3,10.9515],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466],[1829.5,30.14]]]
["bitfinex","ETHUSD",1743465828457,[[1825.9,6.101047],[1825.8,6.29999351],[1825.7,5.249],[1825.6,5.47737],[1822.9,16.0]],[[1826.3,10.9515],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466],[1829.5,30.14]]]
["bitfinex","ETHUSD",1743465828663,[[1825.9,6.101047],[1825.8,6.24523],[1825.7,5.249],[1825.6,5.47737],[1822.9,21.73957136]],[[1826.3,10.9515],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466],[1829.5,30.14]]]
["bitfinex","ETHUSD",1743465828861,[[1825.9,6.101047],[1825.8,6.24523],[1825.7,5.249],[1825.6,5.47737],[1822.9,21.73957136]],[[1826.3,10.9515],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.42939382],[1829.5,30.14]]]
["bitfinex","ETHUSD",1743465829072,[[1825.9,6.101047],[1825.8,6.24523],[1825.7,5.249],[1825.6,5.47737],[1822.9,21.73957136]],[[1826.2,5.47587],[1826.3,5.47572],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.42939382]]]
["bitfinex","ETHUSD",1743465829374,[[1825.9,6.101047],[1825.8,6.2452],[1825.7,5.249],[1825.6,5.47737],[1822.9,21.73957136]],[[1826.3,10.95152],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.42939382],[1829.5,46.14]]]
["bitfinex","ETHUSD",1743465829574,[[1825.9,6.101047],[1825.8,6.2452],[1825.7,5.249],[1825.6,5.47737],[1825.4,5.47799]],[[1826.3,10.95152],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.42939382],[1829.5,46.14]]]
["bitfinex","ETHUSD",1743465829978,[[1825.9,6.101047],[1825.8,6.2452],[1825.7,5.249],[1825.6,19.97737],[1825.4,5.47799]],[[1826.3,5.47572],[1826.4,8.4753],[1826.5,1.6351],[1826.6,6.02466],[1829.5,46.14]]]
["bitfinex","ETHUSD",1743465830145,[[1825.9,11.577637],[1825.8,0.7682],[1825.7,5.249],[1825.6,19.97737],[1825.4,5.47799]],[[1826.3,5.47572],[1826.4,3.0],[1826.5,1.6351],[1826.6,6.02466],[1829.5,46.14]]]
["bitfinex","ETHUSD",1743465830341,[[1826.0,0.8272],[1825.9,11.577687],[1825.7,5.249],[1825.6,5.47737],[1825.4,5.47799]],[[1826.3,5.47572],[1826.4,8.4753],[1826.5,1.6351],[1826.6,6.02466],[1829.5,46.14]]]
["bitfinex","ETHUSD",1743465830546,[[1826.1,5.239],[1826.0,0.8272],[1825.9,11.577687],[1825.6,5.47737],[1825.4,5.47799]],[[1826.3,5.47572],[1826.4,8.4753],[1826.5,1.6351],[1826.6,6.02466],[1829.5,46.14]]]
["bitfinex","ETHUSD",1743465830772,[[1826.1,5.239],[1826.0,0.8272],[1825.9,0.624477],[1825.8,5.47703],[1825.6,19.97737]],[[1826.5,7.11008],[1826.6,0.55],[1826.9,6.05],[1827.0,12.44426983],[1827.3,5.4728]]]
["bitfinex","ETHUSD",1743465831070,[[1826.1,11.32161],[1826.0,6.3036],[1825.9,0.6792372],[1825.8,5.47703],[1825.6,19.97737]],[[1826.4,5.47526],[1826.5,7.11008],[1826.6,0.55],[1826.8,6.20763587],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743465831275,[[1826.1,11.32161],[1826.0,6.3036],[1825.9,0.624477],[1825.8,5.47703],[1825.6,19.97737]],[[1826.4,5.47526],[1826.5,7.11008],[1826.6,0.55],[1826.7,5.47438],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465831465,[[1826.1,11.32161],[1826.0,6.3036],[1825.9,0.624477],[1825.8,5.47703],[1825.6,14.5]],[[1826.4,5.47526],[1826.5,7.11008],[1826.6,0.55],[1826.7,8.47438],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465831659,[[1826.1,5.84562],[1826.0,11.77991],[1825.9,0.624477],[1825.7,5.47734],[1825.6,14.5]],[[1826.4,5.47526],[1826.5,7.11008],[1826.6,0.55],[1826.7,8.47438],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465831861,[[1826.1,11.32168],[1826.0,6.30351],[1825.9,0.624477],[1825.8,5.47701],[1825.7,5.47734]],[[1826.4,5.47526],[1826.5,7.11008],[1826.6,0.55],[1826.7,8.47438],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465832061,[[1826.1,5.239],[1826.0,0.8272],[1825.9,6.101167],[1825.8,5.47701],[1825.6,19.97739]],[[1826.3,10.95144],[1826.5,1.6351],[1826.6,6.02467],[1826.7,3.0],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465832271,[[1826.1,5.239],[1826.0,0.8272],[1825.9,6.101057],[1825.6,19.97739],[1823.0,7.47242668]],[[1826.3,5.47567],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02467],[1826.7,3.0]]]
["bitfinex","ETHUSD",1743465832452,[[1826.1,5.239],[1826.0,6.30363],[1825.9,6.101057],[1825.6,19.97739],[1823.0,7.47242668]],[[1826.3,5.47567],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02467],[1826.7,3.0]]]
["bitfinex","ETHUSD",1743465832647,[[1826.1,5.239],[1826.0,6.30363],[1825.9,6.101057],[1825.7,5.47733],[1825.6,14.5]],[[1826.3,5.47567],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02467],[1826.7,3.0]]]
["bitfinex","ETHUSD",1743465832850,[[1826.1,5.239],[1826.0,6.30363],[1825.9,6.101057],[1825.7,5.88812888],[1825.6,14.5]],[[1826.3,5.47567],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02467],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465834382,[[1826.1,5.239],[1826.0,11.77998],[1825.9,0.624477],[1825.7,5.88812888],[1825.6,14.5]],[[1826.4,5.47528],[1826.5,7.11006],[1826.6,0.55],[1826.7,8.88921955],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465834578,[[1826.1,5.239],[1826.0,6.30355],[1825.9,6.101167],[1825.7,5.88812888],[1825.6,14.5]],[[1826.4,10.9507],[1826.5,1.6351],[1826.6,0.55],[1826.7,8.88921955],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465834753,[[1826.1,10.71512],[1826.0,6.30348],[1825.9,0.624477],[1825.7,5.88812888],[1825.6,14.5]],[[1826.4,5.47528],[1826.5,7.11009],[1826.6,0.55],[1826.7,8.88921955],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465835079,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101177],[1825.7,5.88812888],[1825.6,14.5]],[[1826.4,10.95071],[1826.5,1.6351],[1826.6,0.55],[1826.7,8.88921955],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465835280,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101177],[1825.7,5.88812888],[1825.6,14.5]],[[1826.4,10.9507],[1826.5,1.6351],[1826.6,0.55],[1826.7,8.88921955],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465835651,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101177],[1825.7,5.88812888],[1825.6,14.5]],[[1826.3,5.47565],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465837384,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101177],[1825.7,5.88812888],[1825.6,31.585]],[[1826.3,5.47565],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465837954,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101177],[1825.7,20.38812888],[1825.6,31.585]],[[1826.3,5.47565],[1826.4,5.47528],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465838364,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101187],[1825.7,20.38812888],[1825.6,31.585]],[[1826.4,10.9508],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465838563,[[1826.1,5.239],[1826.0,6.30348],[1825.9,6.101187],[1825.7,20.38812888],[1825.6,31.585]],[[1826.4,10.9508],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955],[1830.4,10.0]]]
["bitfinex","ETHUSD",1743465838864,[[1826.1,5.239],[1826.0,0.8272],[1825.9,11.577837],[1825.7,14.91079888],[1825.6,37.06251]],[[1826.3,5.47576],[1826.4,5.47527],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465839388,[[1826.1,5.239],[1826.0,6.30364],[1825.9,6.101127],[1825.7,14.91079888],[1825.6,37.06251]],[[1826.3,5.47576],[1826.4,5.47527],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465840589,[[1826.1,5.239],[1826.0,6.30364],[1825.9,6.101127],[1825.7,20.38813888],[1825.6,31.585]],[[1826.3,5.47576],[1826.4,5.47527],[1826.5,1.6351],[1826.6,6.02465],[1826.7,3.41482955]]]
["bitfinex","ETHUSD",1743465841064,[[1826.1,11.869404],[1826.0,6.30359],[1825.9,0.624477],[1825.8,5.47697],[1825.7,20.38813888]],[[1826.4,5.47527],[1826.5,7.11009],[1826.7,8.47436],[1826.8,1.28329587],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743465841257,[[1826.1,11.869404],[1826.0,6.30359],[1825.9,0.624477],[1825.8,5.47697],[1825.7,5.88813888]],[[1826.4,5.47527],[1826.5,7.11009],[1826.7,8.47436],[1826.8,1.28329587],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743465841462,[[1826.1,11.869404],[1826.0,6.30359],[1825.9,0.624477],[1825.8,5.47697],[1825.7,5.88813888]],[[1826.4,5.47527],[1826.5,6.29529],[1826.7,8.47436],[1826.8,1.28329587],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743465841657,[[1826.1,11.869404],[1826.0,6.30359],[1825.9,0.624477],[1825.8,19.97697],[1825.7,5.88813888]],[[1826.4,5.47527],[1826.5,6.29529],[1826.7,9.30586],[1826.8,1.28329587],[1827.3,6.59935727]]]
["bitfinex","ETHUSD",1743465841889,[[1826.1,17.345404],[1826.0,0.8272],[1825.9,0.624477],[1825.8,19.97697],[1825.7,5.88813888]],[[1826.5,6.29529],[1826.6,5.47467],[1826.7,3.8315],[1826.8,1.28329587],[1826.9,5.47403]]]
["bitfinex","ETHUSD",1743465842083,[[1826.1,17.345304],[1826.0,0.8272],[1825.9,0.624477],[1825.8,19.97697],[1825.7,5.88813888]],[[1826.5,6.29529],[1826.7,9.30614],[1826.8,6.75736587],[1827.0,6.11391256],[1827.3,11.83735727]]]
["bitfinex","ETHUSD",1743465842393,[[1826.2,6.23552],[1826.1,11.869384],[1825.9,6.101157],[1825.8,14.5],[1825.7,5.88813888]],[[1826.5,6.29534],[1826.6,5.47473],[1826.7,3.8315],[1826.8,6.0241],[1826.9,0.40366674]]]
["bitfinex","ETHUSD",1743465842793,[[1826.2,0.7599],[1826.1,11.869404],[1825.9,0.624477],[1825.8,19.97689],[1825.7,8.88813888]],[[1826.5,0.8203],[1826.7,6.30588],[1827.1,0.73329587],[1827.3,7.23976983],[1827.4,11.25333]]]
["bitfinex","ETHUSD",1743465842979,[[1826.4,5.47525],[1826.3,5.47534],[1826.2,0.81465611],[1826.1,6.393264],[1825.9,0.624477]],[[1826.5,0.8203],[1826.9,0.8144],[1827.1,6.20649587],[1827.3,7.23976983],[1827.4,11.25333]]]
["bitfinex","ETHUSD",1743465843288,[[1826.4,7.323209],[1826.3,5.47534],[1826.1,11.869404],[1825.9,0.624477],[1825.7,3.41079888]],[[1826.5,0.8203],[1826.7,5.47441],[1827.0,0.7548],[1827.1,0.73329587],[1827.3,6.69041256]]]
["bitfinex","ETHUSD",1743465843477,[[1826.2,5.238],[1826.0,0.7529],[1825.9,6.101177],[1825.8,5.47703],[1825.7,0.41079888]],[[1826.4,5.47525],[1826.5,0.8203],[1826.6,6.22971],[1826.7,5.4745],[1826.8,0.73329587]]]
["bitfinex","ETHUSD",1743465843666,[[1826.0,0.7529],[1825.9,6.101177],[1825.8,5.47703],[1825.7,0.41079888],[1825.6,34.585]],[[1826.3,6.23057],[1826.4,5.47525],[1826.5,0.8203],[1826.6,5.47487],[1826.7,6.0245]]]
["bitfinex","ETHUSD",1743465843873,[[1826.0,5.238],[1825.9,5.4767],[1825.8,6.22993],[1825.7,0.41079888],[1825.6,34.585]],[[1826.2,5.47589],[1826.3,6.23057],[1826.5,0.8203],[1826.6,5.47487],[1826.7,6.0245]]]
["bitfinex","ETHUSD",1743465844092,[[1826.0,5.238],[1825.9,5.4767],[1825.8,6.22993],[1825.7,0.41079888],[1825.6,34.585]],[[1826.3,6.23057],[1826.4,5.47529],[1826.5,0.8203],[1826.6,5.47487],[1826.7,6.0245]]]
["bitfinex","ETHUSD",1743465844261,[[1826.0,5.238],[1825.9,5.4767],[1825.8,6.22993],[1825.7,0.41079888],[1825.6,34.585]],[[1826.3,6.23054],[1826.4,5.4753],[1826.5,0.8203],[1826.6,5.47487],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465844471,[[1826.0,6.30947],[1825.9,10.95327],[1825.8,0.7529],[1825.7,0.41079888],[1825.6,40.06261]],[[1826.3,6.23054],[1826.4,5.4753],[1826.5,0.8203],[1826.6,5.47487],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465844666,[[1826.0,11.78592],[1825.9,5.47657],[1825.8,0.7529],[1825.7,0.41079888],[1825.6,40.06261]],[[1826.3,6.23054],[1826.4,5.4753],[1826.5,0.8203],[1826.6,5.47487],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465844873,[[1826.0,11.78579],[1825.8,0.7529],[1825.7,5.88812888],[1825.6,34.585],[1824.9,5.76132097]],[[1826.4,5.4753],[1826.5,7.06657],[1826.7,6.02438],[1826.9,0.40967198],[1827.1,5.781]]]
["bitfinex","ETHUSD",1743465845072,[[1826.0,11.78577],[1825.9,5.4767],[1825.8,0.7529],[1825.7,5.88812888],[1825.6,34.585]],[[1826.4,5.4753],[1826.5,7.06657],[1826.7,6.02438],[1826.9,0.40967198],[1827.1,5.781]]]
["bitfinex","ETHUSD",1743465845284,[[1826.0,6.30947],[1825.9,5.4767],[1825.8,6.2299],[1825.7,0.41079888],[1825.6,40.06261]],[[1826.3,5.4757],[1826.5,1.5916],[1826.6,5.47465],[1826.7,0.55],[1826.8,9.20747587]]]
["bitfinex","ETHUSD",1743465845585,[[1826.0,6.30947],[1825.9,5.4767],[1825.8,0.7529],[1825.7,0.41079888],[1825.6,40.06261]],[[1826.3,5.4757],[1826.4,5.47528],[1826.5,1.5916],[1826.6,5.47465],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465845787,[[1826.0,6.30947],[1825.9,10.95322],[1825.8,0.7529],[1825.7,0.41079888],[1825.6,40.06261]],[[1826.3,5.4757],[1826.4,5.47528],[1826.5,1.5916],[1826.6,5.47465],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465845981,[[1826.0,11.78587],[1825.9,5.47659],[1825.8,0.7529],[1825.7,0.41079888],[1825.6,40.06261]],[[1826.3,5.4757],[1826.4,5.47528],[1826.5,1.5916],[1826.6,5.47465],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465846490,[[1826.0,11.78587],[1825.9,5.47659],[1825.8,0.7529],[1825.7,5.88808888],[1825.6,40.06261]],[[1826.4,5.47528],[1826.5,7.06656],[1826.7,0.55],[2059.1,4339.80496],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743465846695,[[1826.1,1.933487],[1826.0,11.78577],[1825.7,0.41079888],[1825.6,40.06261],[1825.4,5.47814]],[[1826.4,5.47528],[1826.5,1.5916],[1826.7,6.02436],[1827.8,4.6491],[1828.0,3.02313734]]]
["bitfinex","ETHUSD",1743465846890,[[1826.1,0.7549],[1826.0,11.78577],[1825.7,5.88812888],[1825.6,34.585],[1825.4,5.47814]],[[1826.4,5.47528],[1826.5,7.06656],[1826.7,6.02436],[1827.8,7.42139763],[1828.0,0.28627896]]]
["bitfinex","ETHUSD",1743465847688,[[1826.1,0.7549],[1826.0,11.78577],[1825.9,5.47674],[1825.7,5.88812888],[1825.6,34.585]],[[1826.4,10.95074],[1826.5,1.5916],[1826.7,6.02436],[1827.8,7.42139763],[1828.0,0.28627896]]]
["bitfinex","ETHUSD",1743465848400,[[1826.0,6.30947],[1825.9,6.25254],[1825.8,5.47703],[1825.7,0.41079888],[1825.6,34.585]],[[1826.3,5.47555],[1826.4,5.47528],[1826.5,1.5916],[1826.6,5.47466],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465848599,[[1826.0,6.30947],[1825.9,6.25237],[1825.7,5.88812888],[1825.6,34.585],[1661.0,1.2768204]],[[1826.4,5.47528],[1826.5,7.06657],[1826.7,0.55],[1827.8,7.42139763],[1830.3,10.0]]]
["bitfinex","ETHUSD",1743465848799,[[1826.0,11.78578],[1825.9,6.25237],[1825.7,5.88812888],[1825.6,34.585],[1661.0,1.2768204]],[[1826.3,5.47556],[1826.4,5.47528],[1826.5,1.5916],[1826.7,6.02458],[1827.8,7.42139763]]]
["bitfinex","ETHUSD",1743465849098,[[1826.0,6.30947],[1825.9,6.25237],[1825.8,5.47704],[1825.7,0.41079888],[1825.6,34.585]],[[1826.3,10.95137],[1826.5,1.5916],[1826.6,5.47468],[1826.7,0.55],[1826.9,0.40967198]]]
["bitfinex","ETHUSD",1743465849397,[[1826.0,5.238],[1825.9,6.25237],[1825.8,5.47704],[1825.7,0.41079888],[1825.6,34.585]],[[1826.2,5.47585],[1826.3,5.47556],[1826.5,1.5916],[1826.6,5.47468],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465849705,[[1826.0,5.238],[1825.8,11.70421],[1825.6,34.585],[1825.2,2.21511482],[1823.9,25.08946177]],[[1826.2,6.23435],[1826.3,5.47558],[1826.5,6.2953],[1826.7,0.55],[1826.8,9.20750587]]]
["bitfinex","ETHUSD",1743465850004,[[1826.0,5.238],[1825.9,5.47665],[1825.8,6.22717],[1825.6,34.585],[1825.2,2.21511482]],[[1826.2,0.7585],[1826.3,10.95134],[1826.5,0.8203],[1826.7,0.55],[1826.8,9.20750587]]]
["bitfinex","ETHUSD",1743465850190,[[1826.0,5.238],[1825.8,6.22717],[1825.7,5.4773],[1825.6,34.585],[1825.2,2.21511482]],[[1826.2,6.23437],[1826.3,5.47558],[1826.5,6.29526],[1826.7,0.55],[1826.8,9.20750587]]]
["bitfinex","ETHUSD",1743465850366,[[1826.0,5.238],[1825.8,6.22717],[1825.7,5.4773],[1825.6,34.585],[1825.2,2.21511482]],[[1826.2,11.71042],[1826.5,6.29526],[1826.7,0.55],[1826.8,9.20750587],[2066.8,4882.28058]]]
["bitfinex","ETHUSD",1743465850895,[[1826.0,5.238],[1825.8,6.22717],[1825.7,5.4773],[1825.6,34.585],[1825.2,2.21511482]],[[1826.2,11.71042],[1826.5,6.29526],[1826.7,6.02449],[1826.8,9.20750587],[1827.0,6.69041256]]]
["bitfinex","ETHUSD",1743465851094,[[1826.0,5.238],[1825.8,6.22717],[1825.7,5.4773],[1825.6,34.585],[1825.2,2.21511482]],[[1826.1,5.47615],[1826.2,6.23437],[1826.5,6.29526],[1826.7,6.02449],[1826.8,9.20750587]]]
["bitfinex","ETHUSD",1743465851300,[[1826.0,5.238],[1825.8,6.22717],[1825.7,5.4773],[1825.6,34.585],[1825.2,0.40479482]],[[1826.1,5.47615],[1826.2,6.23437],[1826.5,6.29526],[1826.7,6.02449],[1826.8,9.20750587]]]
["bitfinex","ETHUSD",1743465851710,[[1825.8,0.7503],[1825.7,5.47723],[1825.6,31.585],[1825.4,5.47821],[1825.2,0.40479482]],[[1826.1,5.47615],[1826.2,6.2344],[1826.4,5.4753],[1826.5,6.29526],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465851900,[[1825.3,5.47842],[1825.2,0.40479482],[1825.0,7.28951],[1824.7,5.48017],[1824.3,5.48132]],[[1825.9,0.7585],[1826.0,5.47645],[1826.1,1.721052],[1826.4,3.55],[1826.5,15.80955587]]]
["bitfinex","ETHUSD",1743465852200,[[1825.4,6.50133771],[1825.3,5.47842],[1825.2,5.47881],[1825.1,3.0],[1825.0,5.47919]],[[1825.7,10.95514],[1825.9,0.7585],[1826.0,5.47645],[1826.1,0.55],[1826.2,6.20932587]]]
["bitfinex","ETHUSD",1743465852402,[[1825.4,6.50133771],[1825.3,5.47842],[1825.2,5.47881],[1825.0,5.47919],[1824.5,0.55]],[[1825.7,5.47753],[1825.9,0.7585],[1826.0,5.47645],[1826.1,0.55],[1826.2,6.20932587]]]
["bitfinex","ETHUSD",1743465852597,[[1825.4,6.50133771],[1825.3,5.47842],[1825.2,5.47881],[1825.1,0.41034073],[1825.0,5.47919]],[[1825.7,5.47753],[1825.9,0.7585],[1826.0,5.47645],[1826.1,0.55],[1826.2,6.20932587]]]
["bitfinex","ETHUSD",1743465852798,[[1825.4,6.50133771],[1825.3,5.47842],[1825.2,5.47881],[1825.1,3.41034073],[1825.0,5.47919]],[[1825.7,5.47753],[1825.8,5.47709],[1825.9,0.7585],[1826.0,5.47645],[1826.1,0.55]]]
["bitfinex","ETHUSD",1743465852998,[[1825.2,0.7543],[1825.1,5.88939073],[1825.0,5.47944],[1824.8,15.58817722],[1824.5,1.81032]],[[1825.5,5.47795],[1825.6,6.28017],[1825.8,6.02707],[1826.0,5.47645],[1826.1,3.0]]]
["bitfinex","ETHUSD",1743465853181,[[1825.3,5.238],[1825.2,0.66436907],[1825.1,5.88939073],[1825.0,5.47944],[1824.8,15.58817722]],[[1825.5,5.47795],[1825.6,6.28017],[1825.8,6.02707],[1826.0,5.47645],[1826.1,3.0]]]
["bitfinex","ETHUSD",1743465853182,[[1825.3,5.238],[1825.2,0.66436907],[1825.1,5.94417483],[1825.0,5.47944],[1824.8,19.98002]],[[1825.5,10.95609],[1825.6,0.8025],[1825.8,6.02707],[1826.0,5.47645],[1826.1,3.0]]]
["bitfinex","ETHUSD",1743465853382,[[1825.2,0.66436907],[1825.1,6.64369073],[1825.0,5.47944],[1824.8,19.98002],[1823.1,12.87072736]],[[1825.5,10.95609],[1825.6,0.8025],[1825.8,6.02707],[1826.0,5.47645],[1826.1,3.0]]]
["bitfinex","ETHUSD",1743465853594,[[1825.3,5.238],[1825.2,0.66436907],[1825.1,6.69847591],[1825.0,5.47944],[1824.8,19.98002]],[[1825.5,10.95609],[1825.6,0.8025],[1825.8,6.02707],[1826.0,5.47645],[1826.1,3.0]]]
["bitfinex","ETHUSD",1743465853782,[[1825.3,5.238],[1825.2,0.66436907],[1825.1,6.64367073],[1824.9,37.06372],[1824.8,14.5]],[[1825.6,6.28019],[1825.8,0.55],[1826.0,10.95314],[1826.1,3.0],[1827.6,31.59]]]
["bitfinex","ETHUSD",1743465853969,[[1825.3,5.238],[1825.2,6.14308907],[1825.1,6.2334],[1824.9,37.06372],[1824.8,17.5]],[[1825.6,6.28019],[1825.8,0.55],[1825.9,5.47684],[1826.1,3.0],[1826.2,12.25929587]]]
["bitfinex","ETHUSD",1743465854175,[[1825.3,5.238],[1825.2,6.14308907],[1824.9,37.06372],[1824.8,17.5]],[[1825.6,6.28019],[1825.8,0.55],[1825.9,5.47684],[1826.1,3.0],[1826.2,12.25929587]]]
["bitfinex","ETHUSD",1743465854176,[[1825.4,0.7661],[1825.3,10.71641],[1825.2,6.14319907],[1825.0,5.47944],[1824.9,31.584]],[[1825.7,5.47752],[1825.8,0.7965],[1826.0,9.0265],[1826.1,5.47641],[1826.2,6.78329587]]]
["bitfinex","ETHUSD",1743465854375,[[1825.4,6.24428],[1825.3,10.71641],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,31.584]],[[1825.8,6.27359],[1825.9,5.47679],[1826.0,3.55],[1826.1,5.47641],[1826.2,6.78329587]]]
["bitfinex","ETHUSD",1743465854679,[[1825.4,6.24421],[1825.3,10.71654],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,31.584]],[[1825.8,6.27359],[1825.9,5.47677],[1826.0,3.55],[1826.1,5.47641],[1826.2,6.78329587]]]
["bitfinex","ETHUSD",1743465854993,[[1825.4,7.940285],[1825.3,10.71653],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,31.584]],[[1825.8,11.75084],[1826.0,3.55],[1826.1,5.47641],[1826.2,6.78329587],[1849.3,0.74245185]]]
["bitfinex","ETHUSD",1743465855192,[[1825.4,7.940285],[1825.3,10.71653],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,31.584]],[[1825.8,11.75084],[1826.0,3.55],[1826.1,5.47641],[1826.2,6.78329587],[1829.0,16.06071]]]
["bitfinex","ETHUSD",1743465855387,[[1825.4,7.940285],[1825.3,10.71653],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,31.584]],[[1825.8,10.95434],[1826.0,4.3619],[1826.1,5.47641],[1826.2,6.78329587],[1826.7,0.53486895]]]
["bitfinex","ETHUSD",1743465855605,[[1825.4,13.418365],[1825.3,5.238],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,31.584]],[[1825.8,5.47709],[1825.9,5.47679],[1826.0,4.3619],[1826.1,5.47641],[1826.2,6.78329587]]]
["bitfinex","ETHUSD",1743465855803,[[1825.4,7.940255],[1825.3,5.238],[1825.2,0.66436907],[1825.1,5.47912],[1824.9,37.06361]],[[1825.8,5.47709],[1825.9,5.47679],[1826.0,4.3619],[1826.1,5.47641],[1826.2,6.78329587]]]
["bitfinex","ETHUSD",1743465856005,[[1825.4,7.940255],[1825.3,5.238],[1825.2,0.66436907],[1825.1,5.47912],[1825.0,0.41189441]],[[1825.8,5.47709],[1825.9,5.47679],[1826.0,4.3619],[1826.1,5.47641],[1826.2,7.19078829]]]
["bitfinex","ETHUSD",1743465856202,[[1825.6,5.47755],[1825.5,5.47793],[1825.4,2.51695195],[1825.3,10.71649],[1825.2,0.66436907]],[[1826.0,9.28847],[1826.2,6.78329587],[1826.3,5.47565],[1827.0,1.646034],[1827.1,5.47339]]]
["bitfinex","ETHUSD",1743465856401,[[1825.7,5.785755],[1825.6,6.27095],[1825.5,5.53268579],[1825.4,1.696075],[1825.3,5.47849]],[[1826.0,6.28847],[1826.2,3.0],[1826.3,5.47565],[1826.5,7.02857587],[1826.6,11.92841256]]]
["bitfinex","ETHUSD",1743465856605,[[1825.7,5.785755],[1825.6,0.7934],[1825.5,5.47791],[1825.4,7.174315],[1825.1,5.47892]],[[1826.0,6.28847],[1826.2,3.0],[1826.3,5.47565],[1826.5,7.02857587],[1826.6,11.92841256]]]
["bitfinex","ETHUSD",1743465856606,[[1825.7,5.785755],[1825.6,0.7934],[1825.5,5.47791],[1825.4,7.174315],[1825.1,5.47892]],[[1825.9,5.47676],[1826.0,6.28847],[1826.2,8.47589],[1826.3,0.55],[1826.5,7.02857587]]]
["bitfinex","ETHUSD",1743465856805,[[1825.7,5.238],[1825.6,0.7934],[1825.5,5.47791],[1825.4,7.174315],[1825.1,5.47892]],[[1825.9,5.47676],[1826.0,6.28847],[1826.2,8.47589],[1826.3,0.55],[1826.5,7.02857587]]]
["bitfinex","ETHUSD",1743465857021,[[1825.7,5.238],[1825.6,0.7934],[1825.5,5.47791],[1825.4,7.174315],[1825.2,6.14320907]],[[1825.8,5.47705],[1825.9,5.47676],[1826.0,0.8119],[1826.2,8.47589],[1826.3,0.55]]]
["bitfinex","ETHUSD",1743465857917,[[1825.7,5.238],[1825.6,0.7934],[1825.5,10.95571],[1825.4,1.696075],[1825.2,6.14320907]],[[1825.9,5.47676],[1826.0,6.28836],[1826.2,8.47589],[1826.3,0.55],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465858523,[[1825.7,5.238],[1825.6,0.7934],[1825.5,5.4778],[1825.4,7.174275],[1825.2,6.14320907]],[[1825.9,10.95373],[1826.0,0.8119],[1826.2,8.47589],[1826.3,0.55],[1849.6,0.33130921]]]
["bitfinex","ETHUSD",1743465858686,[[1825.7,5.238],[1825.6,0.7934],[1825.5,5.4778],[1825.4,7.174275],[1825.2,6.14320907]],[[1825.9,10.95373],[1826.0,0.8119],[1826.2,8.47589],[1826.3,0.55],[1827.1,7.4056823]]]
["bitfinex","ETHUSD",1743465858894,[[1825.7,5.238],[1825.6,0.7934],[1825.5,5.4778],[1825.4,7.174275],[1825.2,6.14320907]],[[1825.8,5.47705],[1825.9,5.47676],[1826.0,0.8119],[1826.2,8.47589],[1826.3,0.55]]]
["bitfinex","ETHUSD",1743465859521,[[1825.6,0.7934],[1825.4,7.174275],[1825.2,6.14320907]],[[1825.8,5.47705],[1826.0,0.8119],[1826.2,8.47589],[1826.3,0.55]]]
["bitfinex","ETHUSD",1743465859522,[[1825.6,0.7934],[1825.4,7.174275],[1825.3,5.47851],[1825.2,0.66436907],[1824.9,31.584]],[[1825.8,10.95435],[1826.0,0.8119],[1826.1,5.47618],[1826.2,3.0],[1826.3,0.55]]]
["bitfinex","ETHUSD",1743465859723,[[1825.7,5.239],[1825.4,6.2788],[1825.3,5.47851],[1825.2,0.66436907],[1825.1,5.47911]],[[1825.8,10.95435],[1826.0,0.8119],[1826.1,5.47618],[1826.2,3.0],[1826.3,6.0257]]]
["bitfinex","ETHUSD",1743465859918,[[1825.7,5.239],[1825.4,6.27869],[1825.2,0.66436907],[1825.1,5.47911],[1824.9,37.06359]],[[1825.8,5.47705],[1825.9,5.47677],[1826.0,0.8119],[1826.1,5.47618],[1826.2,3.0]]]
["bitfinex","ETHUSD",1743465860221,[[1825.7,5.239],[1825.5,10.95564],[1825.4,0.8006],[1825.2,6.14316907],[1825.1,5.47911]],[[1825.9,5.47677],[1826.0,6.28837],[1826.2,3.0],[1826.3,6.02582],[1826.7,5.47462]]]
["bitfinex","ETHUSD",1743465860422,[[1825.7,5.239],[1825.6,5.47757],[1825.5,5.47779],[1825.4,0.8006],[1825.2,6.14316907]],[[1825.9,5.47677],[1826.0,6.28837],[1826.2,3.0],[1826.3,6.02582],[1826.7,5.47462]]]
["bitfinex","ETHUSD",1743465860605,[[1825.4,6.27882],[1825.2,0.66436907],[1824.9,37.06363],[1823.1,9.83879862],[1662.8,0.10615003]],[[1825.9,5.47677],[1826.0,0.8119],[1826.1,5.47618],[1826.2,8.47586],[1826.3,0.55]]]
["bitfinex","ETHUSD",1743465860805,[[1825.5,5.869882],[1825.4,6.27882],[1825.3,5.4785],[1825.2,0.66436907],[1824.9,37.06363]],[[1825.8,5.47718],[1825.9,5.47677],[1826.0,0.8119],[1826.1,5.47618],[1826.2,8.47586]]]
["bitfinex","ETHUSD",1743465861005,[[1825.5,5.869882],[1825.4,6.27882],[1825.3,5.4785],[1825.2,0.66436907],[1824.9,37.06363]],[[1825.8,10.95447],[1826.0,0.8119],[1826.1,5.47618],[1826.2,8.47586],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465861206,[[1825.5,5.869882],[1825.4,6.27882],[1825.3,5.4785],[1825.2,0.66436907],[1824.9,37.06363]],[[1825.8,10.95446],[1826.0,0.8119],[1826.1,5.47618],[1826.2,8.47586],[1829.1,16.0]]]
["bitfinex","ETHUSD",1743465861727,[[1825.5,5.869882],[1825.4,11.75692],[1825.2,0.66436907],[1824.9,37.06363],[1662.0,0.22864]],[[1825.8,5.47718],[1825.9,5.4768],[1826.0,0.8119],[1826.1,5.47618],[1826.2,8.47586]]]
["bitfinex","ETHUSD",1743465861925,[[1825.5,11.347802],[1825.4,6.2787],[1825.2,0.66436907],[1824.9,37.06363],[1823.3,20.86866177]],[[1825.8,5.47718],[1825.9,5.4768],[1826.0,0.8119],[1826.1,5.47618],[1826.2,3.0]]]
["bitfinex","ETHUSD",1743465862136,[[1825.6,6.6123102],[1825.5,11.347822],[1825.4,0.8006],[1825.3,5.47851],[1825.2,0.66436907]],[[1826.0,11.76514],[1826.2,3.0],[1826.3,6.02573],[1826.4,0.42028698],[1826.7,5.47438]]]
["bitfinex","ETHUSD",1743465862297,[[1825.6,12.0898102],[1825.5,5.869882],[1825.4,0.8006],[1825.3,5.47851],[1825.2,0.66436907]],[[1826.0,6.28846],[1826.1,5.47615],[1826.2,3.0],[1826.3,6.02573],[1826.4,0.42028698]]]
["bitfinex","ETHUSD",1743465862498,[[1825.6,6.6122802],[1825.5,5.869882],[1825.4,6.27858],[1825.3,5.47851],[1825.2,0.66436907]],[[1826.0,6.28846],[1826.2,3.0],[1826.3,6.02573],[1826.4,0.42028698],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465862705,[[1825.7,0.7621],[1825.6,12.0897802],[1825.5,5.869882],[1825.3,5.47851],[1825.2,0.66436907]],[[1826.0,6.28846],[1826.1,5.47619],[1826.2,3.0],[1826.3,6.02573],[1826.4,0.42028698]]]
["bitfinex","ETHUSD",1743465862910,[[1825.7,0.7621],[1825.6,6.6122802],[1825.5,11.347802],[1825.3,5.47851],[1825.2,0.66436907]],[[1826.0,5.47656],[1826.1,6.2392],[1826.2,3.0],[1826.3,6.02573],[1826.4,0.42028698]]]
["bitfinex","ETHUSD",1743465863226,[[1825.7,6.97684802],[1825.6,6.6122602],[1825.5,5.869882],[1825.3,5.47851],[1825.1,5.47898]],[[1826.0,5.47656],[1826.1,6.2392],[1826.2,3.0],[1826.3,5.47573],[1826.4,0.42028698]]]
["bitfinex","ETHUSD",1743465863725,[[1825.7,6.97684802],[1825.6,6.6122602],[1825.5,5.869882],[1825.3,5.47851],[1825.1,5.47898]],[[1826.0,5.47656],[1826.1,6.2392],[1826.2,3.0],[1826.3,5.47573],[1826.4,0.97028698]]]
["bitfinex","ETHUSD",1743465863944,[[1825.8,5.47702],[1825.7,1.55430598],[1825.6,1.1347802],[1825.5,5.869882],[1825.3,5.47851]],[[1826.2,5.47591],[1826.3,6.25663],[1826.4,3.55],[1826.5,7.02876587],[1826.7,5.47438]]]
["bitfinex","ETHUSD",1743465864223,[[1825.9,11.54174],[1825.8,5.53165627],[1825.7,0.73743802],[1825.6,1.1347802],[1825.5,5.47765]],[[1826.5,1.6012],[1826.6,5.47465],[1826.8,13.16257554],[1827.0,11.294],[1827.4,0.55490574]]]
["bitfinex","ETHUSD",1743465864400,[[1825.9,11.54174],[1825.8,5.47689],[1825.7,0.73743802],[1825.6,1.1347802],[1825.5,5.47765]],[[1826.3,5.47582],[1826.5,4.6012],[1826.6,6.02465],[1826.8,12.62887843],[1827.0,11.294]]]
["bitfinex","ETHUSD",1743465865427,[[1826.0,5.47643],[1825.9,11.54174],[1825.7,0.73743802],[1825.6,6.6124002],[1825.4,5.47807]],[[1826.3,5.47582],[1826.5,10.07634],[1826.6,6.02465],[1826.8,1.37370843],[1827.0,11.294]]]
["bitfinex","ETHUSD",1743465865724,[[1825.9,11.54174],[1825.8,5.47702],[1825.7,0.73743802],[1825.6,6.6124002],[1825.4,5.47807]],[[1826.3,10.95161],[1826.5,4.6012],[1826.6,6.02465],[1826.8,6.51429587],[1827.0,11.93441256]]]
["bitfinex","ETHUSD",1743465866037,[[1825.9,11.54174],[1825.8,5.47702],[1825.7,0.73743802],[1825.6,6.6124002],[1825.1,9.55641685]],[[1826.2,5.47597],[1826.3,5.47579],[1826.5,10.07615],[1826.6,0.55],[1826.8,11.98847587]]]
["bitfinex","ETHUSD",1743465866520,[[1825.9,6.0651],[1825.8,5.47702],[1825.7,20.71475802],[1825.6,1.1347802],[1825.4,5.47801]],[[1826.2,5.47597],[1826.5,10.07615],[1826.6,0.55],[1826.7,5.4745],[1826.8,11.98847587]]]
["bitfinex","ETHUSD",1743465866742,[[1825.9,6.0651],[1825.8,10.95391],[1825.7,15.23743802],[1825.6,1.1347802],[1825.5,37.06694]],[[1826.2,5.47597],[1826.3,5.47559],[1826.4,3.0],[1826.5,7.07615],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743465866930,[[1825.9,13.243521],[1825.7,15.23743802],[1825.6,6.6123502],[1825.5,31.589],[1825.4,5.47808]],[[1826.3,5.47559],[1826.4,3.0],[1826.5,7.07643],[1826.6,6.02471],[1826.8,6.20747587]]]
["bitfinex","ETHUSD",1743465867236,[[1826.2,0.7889],[1826.1,5.47605],[1826.0,5.47643],[1825.9,6.945901],[1825.7,20.71450802]],[[1826.4,5.47528],[1826.5,6.29553],[1826.6,3.55],[1826.7,0.8028],[1826.8,6.60979788]]]
["bitfinex","ETHUSD",1743465867400,[[1826.2,0.7889],[1826.1,5.47605],[1826.0,5.47643],[1825.9,6.945901],[1825.7,20.71450802]],[[1826.4,5.47528],[1826.5,6.29553],[1826.6,3.0],[1826.7,0.8028],[1826.8,6.20747587]]]
["bitfinex","ETHUSD",1743465867728,[[1826.2,0.7889],[1826.1,5.47605],[1826.0,5.47643],[1825.9,6.945901],[1825.8,5.47699]],[[1826.4,5.47528],[1826.5,6.2955],[1826.6,3.0],[1826.7,0.8028],[1826.8,6.75747587]]]
["bitfinex","ETHUSD",1743465868026,[[1826.1,6.23185],[1826.0,5.47643],[1825.9,6.945901],[1825.8,5.47699],[1662.8,0.10615003]],[[1826.4,5.47528],[1826.5,6.2955],[1826.6,3.0],[1826.7,0.8028],[1826.8,6.75747587]]]
["bitfinex","ETHUSD",1743465868229,[[1825.9,13.178361],[1825.8,5.47699],[1825.1,7.10638685],[1823.5,9.88029043],[1662.8,0.10615003]],[[1826.3,5.4758],[1826.4,0.8087],[1826.5,0.8203],[1826.6,8.47471],[1826.8,6.75747587]]]
["bitfinex","ETHUSD",1743465868529,[[1825.9,13.178361],[1825.8,5.47699],[1825.1,7.10638685],[1823.5,9.88029043],[1822.7,10.0]],[[1826.2,5.47586],[1826.3,5.4758],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0]]]
["bitfinex","ETHUSD",1743465869231,[[1825.9,13.178361],[1825.8,5.47699],[1825.7,0.73743802],[1825.1,7.10638685],[1823.5,9.88029043]],[[1826.2,5.47586],[1826.3,5.4758],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0]]]
["bitfinex","ETHUSD",1743465869731,[[1825.9,13.178361],[1825.8,5.47699],[1825.7,1.1490961],[1825.6,21.1123502],[1825.1,7.10638685]],[[1826.2,5.47586],[1826.3,5.4758],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0]]]
["bitfinex","ETHUSD",1743465870103,[[1825.9,0.7558],[1825.8,5.47699],[1825.7,6.6264261],[1825.6,1.1347802],[1825.4,8.478]],[[1826.2,5.47586],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0]]]
["bitfinex","ETHUSD",1743465870104,[[1825.9,0.7558],[1825.8,5.47699],[1825.7,6.6264261],[1825.6,1.1347802],[1825.4,8.478]],[[1826.2,10.95192],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0],[1826.7,5.47449]]]
["bitfinex","ETHUSD",1743465870305,[[1826.0,5.238],[1825.9,0.7558],[1825.8,5.47699],[1825.7,6.6264261],[1825.6,1.1347802]],[[1826.2,10.95192],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0],[1826.7,5.47449]]]
["bitfinex","ETHUSD",1743465870846,[[1826.0,5.238],[1825.9,0.7558],[1825.8,5.47699],[1825.7,6.21476802],[1825.6,1.1347802]],[[1826.2,10.95192],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0],[1826.7,5.47449]]]
["bitfinex","ETHUSD",1743465871036,[[1826.0,5.238],[1825.9,0.7558],[1825.8,10.9539],[1825.7,0.73743802],[1825.6,1.1347802]],[[1826.2,5.47586],[1826.3,5.47556],[1826.4,0.8087],[1826.5,6.29526],[1826.6,3.0]]]
["bitfinex","ETHUSD",1743465871217,[[1826.0,5.238],[1825.9,6.2325],[1825.7,0.73743802],[1825.6,6.6123202],[1825.5,31.589]],[[1826.3,5.47556],[1826.4,6.28395],[1826.5,0.8203],[1826.6,8.47472],[1827.0,17.94493256]]]
["bitfinex","ETHUSD",1743465871531,[[1826.2,5.47578],[1826.1,5.47598],[1826.0,5.29276249],[1825.9,0.7558],[1825.8,5.47699]],[[1826.5,6.2953],[1826.6,9.24848],[1826.8,7.16040804],[1827.0,17.94493256],[1827.2,10.7171]]]
["bitfinex","ETHUSD",1743465871733,[[1826.2,6.23748],[1826.0,5.238],[1825.9,5.47666],[1825.4,8.47797],[1824.1,6.17]],[[1826.5,6.29528],[1826.6,9.24848],[1826.8,0.73329587],[1826.9,5.47397],[1827.0,11.25452]]]
["bitfinex","ETHUSD",1743465871910,[[1826.2,6.23748],[1826.1,5.4761],[1826.0,5.238],[1825.9,5.47666],[1825.4,8.47797]],[[1826.5,6.29528],[1826.6,9.24848],[1826.8,1.28329587],[1826.9,5.47397],[1827.0,11.25452]]]
["bitfinex","ETHUSD",1743465872102,[[1826.2,6.23748],[1826.1,5.4761],[1826.0,5.238],[1825.9,5.47666],[1825.4,8.47797]],[[1826.5,6.29528],[1826.6,9.24848],[1826.8,0.55],[1826.9,5.47397],[1827.0,11.98781587]]]
["bitfinex","ETHUSD",1743465872307,[[1826.2,6.23748],[1826.1,5.4761],[1826.0,5.238],[1825.9,5.47666],[1825.4,8.47797]],[[1826.5,6.29528],[1826.6,9.24848],[1826.8,6.02408],[1827.0,11.98781587],[1827.3,5.88541256]]]
["bitfinex","ETHUSD",1743465872507,[[1826.2,0.7617],[1826.1,10.9522],[1826.0,5.238],[1825.9,5.47666],[1825.4,8.47797]],[[1826.5,6.29528],[1826.6,6.24848],[1826.8,9.02408],[1827.0,11.98781587],[1827.3,5.88541256]]]
["bitfinex","ETHUSD",1743465872816,[[1826.2,0.7617],[1826.1,5.4761],[1826.0,10.71442],[1825.7,6.21455802],[1825.4,8.47797]],[[1826.5,6.29528],[1826.6,0.7738],[1826.8,9.02408],[1827.0,11.98781587],[1827.2,5.47289]]]
["bitfinex","ETHUSD",1743465873019,[[1826.2,0.7617],[1826.1,5.4761],[1826.0,10.71442],[1825.7,6.21455802],[1825.4,8.47797]],[[1826.4,5.47527],[1826.5,6.29528],[1826.6,0.7738],[1826.8,9.02408],[1827.0,11.98781587]]]
["bitfinex","ETHUSD",1743465873218,[[1826.0,11.52212],[1825.8,5.47678],[1825.7,6.21455802],[1825.6,1.1347802],[1825.4,8.47797]],[[1826.3,5.47555],[1826.4,5.47527],[1826.5,0.8203],[1826.6,0.7738],[1826.7,5.4745]]]
["bitfinex","ETHUSD",1743465873411,[[1826.0,12.674332],[1825.9,5.47673],[1825.7,6.21455802],[1825.6,1.1347802],[1825.4,8.47797]],[[1826.3,5.47555],[1826.4,5.47527],[1826.5,0.8203],[1826.6,0.7738],[1826.7,5.4745]]]
["bitfinex","ETHUSD",1743465873834,[[1826.0,12.674222],[1825.7,6.21455802],[1825.6,1.1347802],[1825.5,37.06683],[1825.4,8.47797]],[[1826.4,5.47527],[1826.5,6.29529],[1826.6,0.7738],[1826.7,5.4745],[1826.8,3.55]]]
["bitfinex","ETHUSD",1743465874050,[[1826.1,5.47604],[1826.0,7.197912],[1825.8,5.47705],[1825.7,0.73743802],[1825.6,1.1347802]],[[1826.5,6.29529],[1826.6,6.24848],[1826.8,9.02406],[1827.8,12.33256177],[1827.9,2.77523543]]]
["bitfinex","ETHUSD",1743465874217,[[1826.1,0.05475584],[1826.0,7.197912],[1825.9,5.47673],[1825.7,1.1476566],[1825.6,6.6122502]],[[1826.5,0.8203],[1826.6,6.24847],[1826.8,3.55],[1826.9,5.47375],[1827.0,0.73329587]]]
["bitfinex","ETHUSD",1743465874540,[[1826.2,5.47575],[1826.1,6.20136678],[1826.0,7.197912],[1825.9,5.47673],[1825.7,1.1476566]],[[1826.5,0.8203],[1826.6,6.24847],[1826.8,3.55],[1826.9,5.47375],[1827.0,0.73329587]]]
["bitfinex","ETHUSD",1743465874911,[[1826.4,5.47525],[1826.3,0.815],[1826.1,0.72526678],[1826.0,6.390212],[1825.9,19.97673]],[[1826.5,0.8203],[1826.9,0.7808],[1827.0,0.73329587],[1827.1,5.47343],[1827.4,0.26853518]]]
["bitfinex","ETHUSD",1743465875245,[[1826.4,10.71425],[1826.3,6.29042],[1826.1,6.20117678],[1826.0,1.152212],[1825.9,19.97673]],[[1826.5,0.8203],[1826.8,5.47407],[1826.9,0.7808],[1827.1,5.47316],[1827.3,1.37370843]]]
["bitfinex","ETHUSD",1743465875533,[[1826.4,10.76899761],[1826.3,6.29042],[1826.2,5.8789433],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1826.9,0.7808],[1827.0,10.94727],[1827.3,5.47268],[1827.4,0.4091081]]]
["bitfinex","ETHUSD",1743465875738,[[1826.4,11.58399761],[1826.3,5.47542],[1826.2,5.8789433],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1827.0,6.25435],[1827.2,3.0],[1827.3,5.47268],[1827.4,0.4091081]]]
["bitfinex","ETHUSD",1743465875942,[[1826.4,13.23519176],[1826.3,5.47542],[1826.2,5.8789433],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1827.0,11.728],[1827.2,3.0],[1827.3,5.47268],[1827.4,0.4091081]]]
["bitfinex","ETHUSD",1743465876114,[[1826.4,13.23519176],[1826.3,5.47542],[1826.2,5.8789433],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1827.0,11.728],[1827.2,0.55],[1827.3,5.47268],[1827.4,0.4091081]]]
["bitfinex","ETHUSD",1743465876440,[[1826.4,13.23519176],[1826.3,5.47542],[1826.2,5.8789433],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1826.9,5.4738],[1827.0,6.25435],[1827.2,3.0],[1827.3,5.47268]]]
["bitfinex","ETHUSD",1743465876814,[[1826.4,13.23519176],[1826.3,5.47542],[1826.2,5.8789433],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1826.9,5.4738],[1827.0,6.25435],[1827.2,9.0229],[1827.3,5.47268]]]
["bitfinex","ETHUSD",1743465877009,[[1826.4,13.23519176],[1826.3,5.47542],[1826.1,0.72526678],[1826.0,9.628492]],[[1826.5,0.8203],[1826.9,5.4738],[1827.0,6.25435],[1827.2,9.0229],[1827.3,5.47268]]]
["bitfinex","ETHUSD",1743465877010,[[1826.4,2.52094176],[1826.3,5.47542],[1826.1,6.20117678],[1826.0,4.152212],[1825.7,7.69777858]],[[1826.5,0.8203],[1826.7,5.47438],[1827.0,6.25437],[1827.1,5.47324],[1827.2,4.28329587]]]
["bitfinex","ETHUSD",1743465877336,[[1826.4,10.71925],[1826.3,5.47534],[1826.2,0.86974784],[1826.1,5.47608],[1826.0,3.0]],[[1826.5,0.8203],[1826.8,5.47429],[1826.9,6.25458],[1827.0,3.0],[1827.1,5.47324]]]
["bitfinex","ETHUSD",1743465877506,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.29083],[1826.0,8.47644],[1825.5,37.6167]],[[1826.5,0.8203],[1826.7,5.4746],[1826.9,0.7808],[1827.0,8.47348],[1827.1,6.02324]]]
["bitfinex","ETHUSD",1743465877711,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.29083],[1826.0,8.47644],[1825.6,1.08700658]],[[1826.5,0.8203],[1826.6,5.47467],[1826.7,5.4746],[1826.9,0.7808],[1827.0,8.47348]]]
["bitfinex","ETHUSD",1743465878625,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.29083],[1826.0,8.47644],[1825.7,5.88745858]],[[1826.5,0.8203],[1826.6,5.47467],[1826.7,5.4746],[1826.9,0.7808],[1827.0,8.47348]]]
["bitfinex","ETHUSD",1743465878940,[[1826.4,5.244],[1826.3,10.95074],[1826.2,0.815],[1826.0,8.47644],[1825.8,5.47689]],[[1826.5,0.8203],[1826.7,5.4746],[1826.8,5.47406],[1826.9,0.7808],[1827.0,8.47348]]]
["bitfinex","ETHUSD",1743465879436,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.2908],[1826.0,8.47644],[1825.8,5.47689]],[[1826.5,0.8203],[1826.7,10.94915],[1826.9,0.7808],[1827.0,8.47348]]]
["bitfinex","ETHUSD",1743465879437,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.2908],[1826.0,8.47644],[1825.8,5.47689]],[[1826.5,0.8203],[1826.7,10.94915],[1826.9,0.7808],[1827.0,8.47348],[1830.6,10.0]]]
["bitfinex","ETHUSD",1743465879734,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.2908],[1826.0,8.47644],[1825.5,37.61683]],[[1826.5,0.8203],[1826.6,5.47471],[1826.7,10.94915],[1826.9,0.7808],[1827.0,8.47348]]]
["bitfinex","ETHUSD",1743465879735,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.2908],[1826.0,8.47644],[1825.5,37.61683]],[[1826.5,0.8203],[1826.6,5.47471],[1826.7,5.47455],[1826.9,0.7808],[1827.0,8.47348]]]
["bitfinex","ETHUSD",1743465880534,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.2908],[1826.0,8.47644],[1825.5,37.61683]],[[1826.5,0.8203],[1826.7,10.94918],[1826.9,0.7808],[1827.0,8.47348],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743465880762,[[1826.4,5.244],[1826.3,5.47534],[1826.2,6.2908],[1826.0,8.47644],[1825.5,37.61683]],[[1826.5,0.8203],[1826.7,10.9491],[1826.9,0.7808],[1827.0,8.47348],[1850.5,0.33094818]]]
["bitfinex","ETHUSD",1743465881035,[[1826.4,10.71925],[1826.3,5.47534],[1826.2,0.815],[1826.1,5.47614],[1826.0,3.0]],[[1826.5,0.8203],[1826.7,5.47455],[1826.9,6.25478],[1827.0,8.47348],[1827.2,0.73329587]]]
["bitfinex","ETHUSD",1743465881235,[[1826.4,11.54805],[1826.3,5.47534],[1826.1,5.4759],[1826.0,3.0],[1825.7,0.41021858]],[[1826.5,0.8203],[1826.9,11.72875],[1827.0,3.0],[1827.2,6.20626587],[1827.6,5.47171]]]
["bitfinex","ETHUSD",1743465881441,[[1826.4,13.250389],[1826.3,5.47534],[1826.1,5.4759],[1826.0,3.0],[1825.7,0.41021858]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,6.2546],[1827.0,3.0],[1827.1,6.02315]]]
["bitfinex","ETHUSD",1743465881638,[[1826.4,13.250389],[1826.3,5.47534],[1826.1,5.4759],[1826.0,3.0],[1825.7,0.41021858]],[[1826.5,0.8203],[1826.8,10.94831],[1826.9,0.7808],[1827.0,3.0],[1827.1,6.02315]]]
["bitfinex","ETHUSD",1743465881942,[[1826.4,11.56305],[1826.3,5.47534],[1826.1,5.4759],[1826.0,3.0],[1825.7,0.41021858]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,0.7808],[1827.0,3.0],[1827.1,6.02315]]]
["bitfinex","ETHUSD",1743465882443,[[1826.4,11.56305],[1826.3,5.47534],[1826.1,5.4759],[1826.0,17.5],[1825.7,0.41021858]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,0.7808],[1827.0,3.0],[1827.1,6.02315]]]
["bitfinex","ETHUSD",1743465882738,[[1826.4,11.56305],[1826.3,5.47534],[1826.1,5.4759],[1826.0,17.5],[1825.7,0.41021858]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,6.25459],[1827.0,3.0],[1827.1,6.02315]]]
["bitfinex","ETHUSD",1743465882939,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.47584],[1826.0,49.082],[1825.9,5.47663]],[[1826.5,0.8203],[1826.9,6.25459],[1827.0,8.47347],[1827.1,0.55],[1827.2,6.20614587]]]
["bitfinex","ETHUSD",1743465883138,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.47584],[1826.0,54.55832],[1825.4,5.47818]],[[1826.5,0.8203],[1826.9,0.7808],[1827.0,8.47347],[1827.1,0.55],[1827.2,6.20614587]]]
["bitfinex","ETHUSD",1743465883441,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.47584],[1826.0,54.55832],[1825.4,5.47818]],[[1826.5,0.8203],[1826.9,6.2546],[1827.0,8.47347],[1827.1,0.55],[1827.2,0.73329587]]]
["bitfinex","ETHUSD",1743465883643,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.4,5.47818]],[[1826.5,0.8203],[1826.9,6.2546],[1827.0,5.47347],[1827.1,0.55],[1827.2,3.73329587]]]
["bitfinex","ETHUSD",1743465884016,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.8,6.02691]],[[1826.5,0.8203],[1827.0,6.26047],[1827.2,9.20641587],[1827.5,11.52202],[1827.7,11.2526]]]
["bitfinex","ETHUSD",1743465884216,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.8,6.02691]],[[1826.5,0.8203],[1827.0,6.26047],[1827.1,5.47316],[1827.2,3.0],[1827.5,11.52202]]]
["bitfinex","ETHUSD",1743465884411,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26047],[1827.2,3.0],[1827.5,5.74396268],[1827.7,17.3026]]]
["bitfinex","ETHUSD",1743465884637,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.9,5.4738],[1827.0,6.26047],[1827.2,8.4729],[1827.5,0.27194268]]]
["bitfinex","ETHUSD",1743465885047,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.9,5.4738],[1827.0,6.26047],[1827.2,3.0],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465885554,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26047],[1827.1,5.47319],[1827.2,3.0],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465886016,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26047],[1827.2,3.0],[1827.4,0.55],[2059.1,4339.80496]]]
["bitfinex","ETHUSD",1743465886221,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.9,5.47375],[1827.0,6.26047],[1827.2,3.0],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465886415,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26047],[1827.2,3.0],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465886416,[[1826.4,11.56305],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26047],[1827.2,8.47315],[1827.4,0.55],[2059.1,4339.80496]]]
["bitfinex","ETHUSD",1743465886617,[[1826.4,6.30405],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26047],[1827.1,5.47317],[1827.2,3.0],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465886818,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,5.47388],[1827.0,0.787],[1827.2,9.20619587]]]
["bitfinex","ETHUSD",1743465887018,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,40.05832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,5.47388],[1827.0,0.787],[1827.2,9.20619587]]]
["bitfinex","ETHUSD",1743465887546,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.8,5.47406],[1826.9,5.47388],[1827.0,0.787],[1827.2,9.20619587]]]
["bitfinex","ETHUSD",1743465887747,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.9,5.47388],[1827.0,6.26049],[1827.2,9.20619587],[1827.5,11.25311]]]
["bitfinex","ETHUSD",1743465887948,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26049],[1827.1,5.4732],[1827.2,3.73329587],[1827.3,5.47255]]]
["bitfinex","ETHUSD",1743465888858,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1826.9,5.47378],[1827.0,6.26049],[1827.2,3.73329587],[1827.3,5.47255]]]
["bitfinex","ETHUSD",1743465889017,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,54.55832],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,6.26049],[1827.1,5.47321],[1827.2,3.73329587],[1827.3,5.47255]]]
["bitfinex","ETHUSD",1743465889223,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,60.03474],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,0.787],[1827.1,5.47321],[1827.2,8.47285],[1827.4,6.43170386]]]
["bitfinex","ETHUSD",1743465889414,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,60.03474],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,0.787],[1827.1,10.94653],[1827.2,3.0],[1827.4,6.02229]]]
["bitfinex","ETHUSD",1743465889620,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,60.03474],[1825.9,1.81032]],[[1826.5,0.8203],[1827.0,11.73417],[1827.2,3.0],[1827.3,5.47256],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465890439,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,60.03474],[1825.8,3.45548942]],[[1826.5,0.8203],[1827.0,11.73417],[1827.2,3.0],[1827.3,5.47256],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465890641,[[1826.4,11.55505],[1826.3,5.47534],[1826.2,5.89043476],[1826.0,45.53474],[1825.8,3.45548942]],[[1826.5,0.8203],[1827.0,11.73417],[1827.2,3.0],[1827.3,5.47256],[1827.4,0.55]]]
["bitfinex","ETHUSD",1743465890837,[[1826.4,11.54805],[1826.3,5.47534],[1826.2,0.41459476],[1826.1,5.47614],[1826.0,40.05832]],[[1826.5,0.8203],[1826.7,0.7806],[1826.8,5.47419],[1827.1,5.47317],[1827.2,3.0]]]
["bitfinex","ETHUSD",1743465891135,[[1826.4,11.54805],[1826.3,5.47534],[1826.2,0.41459476],[1826.1,19.97614],[1826.0,40.05832]],[[1826.5,0.8203],[1826.7,0.7806],[1826.8,5.47419],[1826.9,5.47378],[1827.1,5.47317]]]
["bitfinex","ETHUSD",1743465891340,[[1826.4,11.54805],[1826.3,10.95076],[1826.1,14.5],[1826.0,40.05832],[1825.4,5.47803]],[[1826.5,0.8203],[1826.9,6.25438],[1827.1,5.47317],[1827.4,0.95788802],[1827.6,5.781]]]
["bitfinex","ETHUSD",1743465891555,[[1826.4,11.54805],[1826.3,5.47534],[1826.2,5.47584],[1826.1,14.5],[1826.0,40.05832]],[[1826.5,0.8203],[1826.9,6.25438],[1827.2,8.47287],[1827.3,0.73329587],[1827.4,0.95788802]]]
["bitfinex","ETHUSD",1743465891839,[[1826.4,11.54805],[1826.3,5.47534],[1826.2,5.47584],[1826.1,14.5],[1826.0,40.05832]],[[1826.5,0.8203],[1826.9,0.7806],[1827.0,10.94713],[1827.2,3.0],[1827.3,6.20589587]]]
["bitfinex","ETHUSD",1743465892038,[[1826.4,11.54805],[1826.3,5.47534],[1826.2,5.47584],[1826.1,14.5],[1826.0,40.05832]],[[1826.5,0.8203],[1826.9,0.7806],[1827.0,5.47346],[1827.1,5.4732],[1827.2,3.0]]]
["bitfinex","ETHUSD",1743465892248,[[1826.4,11.54805],[1826.3,5.47534],[1826.2,5.47584],[1826.1,14.5],[1826.0,40.05832]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.47291],[1827.4,6.43013802],[1827.9,5.47102]]]
["bitfinex","ETHUSD",1743465892550,[[1826.4,11.54805],[1826.3,37.05134],[1826.2,5.47584],[1826.1,14.5],[1826.0,8.47632]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,0.95788802],[1827.5,5.47196]]]
["bitfinex","ETHUSD",1743465892849,[[1826.4,11.54805],[1826.3,37.05134],[1826.2,5.88278231],[1826.1,14.5],[1826.0,8.47632]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,6.43016802],[1827.5,5.47196]]]
["bitfinex","ETHUSD",1743465893745,[[1826.4,11.54805],[1826.3,37.05134],[1826.2,5.88278231],[1826.1,14.5],[1826.0,8.47632]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,0.95788802],[1827.5,11.25296]]]
["bitfinex","ETHUSD",1743465893952,[[1826.4,11.54805],[1826.3,37.05134],[1826.2,5.88278231],[1826.1,14.5],[1826.0,8.47632]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,6.43013802],[1827.7,17.30246]]]
["bitfinex","ETHUSD",1743465894456,[[1826.4,11.54805],[1826.3,37.05134],[1826.2,5.88278231],[1826.0,8.47632],[1659.9,0.012]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,6.43013802],[1827.7,17.30246]]]
["bitfinex","ETHUSD",1743465894955,[[1826.4,26.04805],[1826.3,37.05134],[1826.2,5.88278231],[1826.0,8.47632],[1823.6,5.73957136]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,6.43013802],[1827.7,17.30246]]]
["bitfinex","ETHUSD",1743465895254,[[1826.4,26.04805],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,8.47632],[1823.6,5.73957136]],[[1826.5,0.8203],[1827.1,6.25375],[1827.2,8.47291],[1827.4,6.43013802],[1827.7,17.30246]]]
["bitfinex","ETHUSD",1743465895442,[[1826.4,26.04805],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,8.47632],[1824.5,11.02288018]],[[1826.5,0.8203],[1827.1,0.7806],[1827.2,8.47291],[1827.3,5.4726],[1827.4,0.95788802]]]
["bitfinex","ETHUSD",1743465895644,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,8.47632],[1824.5,11.02288018]],[[1826.5,0.8203],[1827.1,0.7806],[1827.2,13.94597],[1827.4,0.95788802],[1828.6,2.76785591]]]
["bitfinex","ETHUSD",1743465895834,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,8.47632],[1824.5,11.02288018]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.47291],[1827.4,0.95788802],[1828.6,2.76785591]]]
["bitfinex","ETHUSD",1743465896351,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.47291],[1827.4,0.95788802],[1828.6,2.76785591]]]
["bitfinex","ETHUSD",1743465897269,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,11.72712],[1827.2,3.0],[1827.4,6.43014802],[1828.5,5.74121138]]]
["bitfinex","ETHUSD",1743465897442,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.47286],[1827.4,6.43014802],[1828.5,5.74121138]]]
["bitfinex","ETHUSD",1743465898057,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.4729],[1827.4,6.43014802],[1828.5,5.74121138]]]
["bitfinex","ETHUSD",1743465898670,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.4729],[1827.4,6.43014802],[1828.5,3.00643518]]]
["bitfinex","ETHUSD",1743465898843,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,6.2538],[1827.2,8.4729],[1827.4,6.43014802],[1828.5,5.74121138]]]
["bitfinex","ETHUSD",1743465899028,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,0.7806],[1827.2,8.4729],[1827.4,0.40788802],[1827.7,11.52146]]]
["bitfinex","ETHUSD",1743465899230,[[1826.4,31.64198617],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,6.25379],[1827.2,8.4729],[1827.4,0.40788802],[1827.5,5.47197]]]
["bitfinex","ETHUSD",1743465900060,[[1826.4,32.15334608],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,0.7806],[1827.2,5.4729],[1827.3,5.4726],[1827.4,0.40788802]]]
["bitfinex","ETHUSD",1743465900254,[[1826.4,35.15334608],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,10.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.1,0.7806],[1827.3,5.47255],[1827.4,3.0],[1827.6,5.47165]]]
["bitfinex","ETHUSD",1743465900461,[[1826.4,35.15334608],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,7.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.3,6.25635],[1827.4,8.4723],[1827.6,5.47165],[2059.1,4339.80496]]]
["bitfinex","ETHUSD",1743465900634,[[1826.4,35.15334608],[1826.3,37.05134],[1826.2,6.97596608],[1826.0,7.28664],[1825.9,6.0265]],[[1826.5,0.8203],[1827.3,6.25635],[1827.4,8.4723],[1827.6,5.47165],[1828.6,0.28621023]]]
["bitfinex","ETHUSD",1743465900834,[[1827.0,5.4733],[1826.9,5.47365],[1826.8,0.8238],[1826.4,35.15334608],[1826.3,37.05134]],[[1827.3,6.25635],[1827.4,8.4723],[1827.6,5.47165],[1828.6,0.28621023]]]
["bitfinex","ETHUSD",1743465900835,[[1827.0,5.4733],[1826.9,5.47365],[1826.8,0.8238],[1826.7,5.4743],[1826.4,34.32454608]],[[1827.3,6.25635],[1827.4,8.4723],[1827.6,5.47165],[1827.7,6.6],[1827.8,1.01338194]]]
["bitfinex","ETHUSD",1743465901164,[[1827.1,5.236],[1827.0,5.4733],[1826.9,5.52837956],[1826.8,0.8238],[1826.7,5.4743]],[[1827.3,6.25635],[1827.4,8.4723],[1827.6,5.47165],[1827.7,0.55],[1827.8,1.01338194]]]
["bitfinex","ETHUSD",1743465901458,[[1827.2,5.47268],[1827.1,6.36165951],[1826.9,19.97367],[1826.8,6.29785],[1826.7,3.0]],[[1827.5,0.8074],[1827.6,5.47168],[1827.9,6.02013727],[1828.0,5.781],[1828.1,12.16070256]]]
["bitfinex","ETHUSD",1743465901657,[[1827.2,5.47285],[1827.1,6.30693],[1827.0,5.47341],[1826.9,14.5],[1826.8,5.47405]],[[1827.5,0.8074],[1827.6,5.47165],[1828.0,5.781],[1828.1,6.78329587],[1828.4,10.70636]]]
["bitfinex","ETHUSD",1743465901852,[[1827.2,10.9457],[1827.1,7.13073],[1827.0,5.47341],[1826.9,14.5],[1826.8,5.47405]],[[1827.5,0.8074],[1827.6,5.47165],[1827.7,5.47146],[1827.9,8.47077],[1828.1,12.84382537]]]
["bitfinex","ETHUSD",1743465902052,[[1827.3,5.4725],[1827.2,5.47285],[1827.1,7.13073],[1827.0,5.47341],[1826.9,14.5]],[[1827.5,0.8074],[1827.6,5.47165],[1827.7,5.47146],[1827.9,9.02077],[1828.1,12.84382537]]]
["bitfinex","ETHUSD",1743465902246,[[1827.3,5.4725],[1827.2,5.47285],[1827.1,7.13073],[1827.0,5.47341],[1824.3,16.0]],[[1827.5,0.8074],[1827.6,5.47165],[1827.7,5.47146],[1827.9,9.02077],[1828.1,12.84382537]]]
["bitfinex","ETHUSD",1743465902446,[[1827.2,5.47285],[1827.1,7.13073],[1827.0,5.47341],[1824.3,16.0]],[[1827.5,0.8074],[1827.6,5.47165],[1827.7,5.47146],[1827.9,9.02077],[1828.1,12.84382537]]]
["bitfinex","ETHUSD",1743465902447,[[1827.2,5.47285],[1827.1,12.60382],[1826.9,5.47374],[1824.6,5.48061],[1824.3,16.0]],[[1827.5,0.8074],[1827.6,10.94353],[1827.9,9.02077],[1828.1,18.03456587],[1828.4,5.245]]]
["bitfinex","ETHUSD",1743465902630,[[1827.2,7.06738076],[1827.1,12.60386],[1826.9,19.97374],[1826.4,0.27963959],[1825.1,0.28616329]],[[1827.5,0.8074],[1827.6,10.9435],[1827.9,9.02077],[1828.1,18.03456587],[1828.3,0.64041256]]]
["bitfinex","ETHUSD",1743465902831,[[1827.2,7.06738076],[1827.1,7.13073],[1826.9,19.97374],[1826.4,0.27963959],[1825.1,0.28616329]],[[1827.5,0.8074],[1827.6,5.47165],[1827.7,5.47139],[1827.9,9.02077],[1828.1,12.56429587]]]
["bitfinex","ETHUSD",1743465903037,[[1827.4,5.47225],[1827.2,1.64940539],[1827.1,11.53272],[1826.9,14.5],[1826.7,8.47427]],[[1827.7,0.8074],[1828.0,0.41926844],[1828.1,6.78329587],[1828.2,0.54935727],[1828.4,11.25036]]]
["bitfinex","ETHUSD",1743465903365,[[1827.5,10.76848717],[1827.2,38.63926076],[1827.1,3.8238],[1827.0,5.87469262],[1826.9,19.9736]],[[1827.7,0.8074],[1827.9,5.47088],[1828.0,5.47048],[1828.2,5.46991],[1828.3,0.73329587]]]
["bitfinex","ETHUSD",1743465903660,[[1827.5,10.76848717],[1827.2,38.63926076],[1827.1,3.8238],[1827.0,5.87469262]],[[1828.3,0.73329587]]]
["bitfinex","ETHUSD",1743465903661,[[1827.6,6.23491],[1827.5,5.29671717],[1827.4,8.47209],[1827.3,5.47253],[1827.2,33.16668076]],[[1828.3,1.49839587],[1828.7,0.53525114],[1828.8,6.05],[1828.9,5.46796],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743465903861,[[1827.9,5.4705],[1827.7,0.05470482],[1827.6,3.7635],[1827.5,5.242],[1827.4,5.47208]],[[1828.3,0.7651],[1828.4,5.46938],[1828.7,6.00389114],[1828.8,6.78329587],[1828.9,5.74925084]]]
["bitfinex","ETHUSD",1743465904166,[[1828.0,5.269],[1827.9,5.47061],[1827.7,0.05470482],[1827.6,3.7635],[1827.4,5.47208]],[[1828.3,6.23467],[1828.4,5.46938],[1828.6,3.0],[1828.7,5.46864],[1828.8,7.31854701]]]
["bitfinex","ETHUSD",1743465904331,[[1828.0,5.269],[1827.9,10.94124],[1827.7,14.5],[1827.6,9.23511],[1827.4,5.47208]],[[1828.3,6.23467],[1828.4,5.46938],[1828.6,3.0],[1828.7,5.46864],[1828.8,1.26854701]]]
["bitfinex","ETHUSD",1743465904962,[[1828.0,5.269],[1827.9,10.94124],[1827.7,14.5],[1827.6,9.23511]],[[1828.3,6.23467],[1828.4,5.46938],[1828.6,3.0],[1828.7,5.46864],[1828.8,1.26854701]]]
["bitfinex","ETHUSD",1743465904963,[[1828.0,5.269],[1827.9,5.47061],[1827.7,14.5],[1827.6,3.7635],[1827.1,7.83336]],[[1828.2,5.46987],[1828.3,6.23467],[1828.6,8.46867],[1828.8,6.73678701],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465905179,[[1828.0,5.269],[1827.9,5.47061],[1827.7,14.5],[1827.6,3.7635],[1827.1,7.83336]],[[1828.2,5.46987],[1828.3,6.23467],[1828.6,5.46867],[1828.8,6.73678701],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465905385,[[1828.0,5.269],[1827.9,5.47067],[1827.8,5.47086],[1827.7,14.5],[1827.6,3.7635]],[[1828.3,6.23467],[1828.4,5.46927],[1828.6,5.46867],[1828.8,6.73678701],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465905581,[[1828.0,5.269],[1827.9,5.47067],[1827.8,5.47086],[1827.7,14.5],[1827.6,3.7635]],[[1828.3,6.23467],[1828.4,5.46927],[1828.6,8.46867],[1828.8,6.73678701],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465905750,[[1828.0,5.269],[1827.9,5.47067],[1827.8,5.47086],[1827.7,14.5],[1827.6,3.7635]],[[1828.3,6.23467],[1828.4,5.46927],[1828.6,8.46867],[1828.8,6.20153587],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465905950,[[1828.0,5.269],[1827.9,5.47067],[1827.8,5.47086],[1827.7,14.5],[1827.6,3.7635]],[[1828.3,6.23467],[1828.4,5.46927],[1828.6,9.01867],[1828.8,6.20153587],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465906147,[[1828.0,5.269],[1827.8,5.47086],[1827.6,3.7635]],[[1828.3,6.23467],[1828.4,5.46927],[1828.6,9.01867],[1828.8,6.20153587],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465906148,[[1828.0,5.269],[1827.8,10.9418],[1827.6,3.7635],[1825.5,2.79721711],[1666.4,545.113804]],[[1828.2,5.4699],[1828.3,6.23467],[1828.6,9.01867],[1828.8,6.20153587],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465906452,[[1828.0,5.269],[1827.8,5.47086],[1827.6,3.7635],[1825.5,2.79721711],[1824.7,5.73957136]],[[1828.3,0.7651],[1828.5,3.0],[1828.6,6.01867],[1828.8,6.20153587],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465906770,[[1828.0,5.269],[1827.9,5.47075],[1827.8,5.47086],[1827.6,3.7635],[1827.5,5.88480435]],[[1828.3,11.70465],[1828.5,3.0],[1828.6,6.42697191],[1828.8,6.20153587],[1828.9,6.05]]]
["bitfinex","ETHUSD",1743465906973,[[1828.0,5.269],[1827.9,5.47075],[1827.8,5.47086],[1827.6,3.7635],[1827.5,5.88480435]],[[1828.2,5.46987],[1828.3,6.23484],[1828.5,3.0],[1828.6,6.42697191],[1828.8,6.20153587]]]
["bitfinex","ETHUSD",1743465907166,[[1828.1,5.262],[1827.8,5.47086],[1827.7,5.47133],[1827.6,3.7635],[1827.5,5.4719]],[[1828.2,6.30307],[1828.3,6.640135],[1828.5,8.46904],[1828.6,6.42697191],[1828.8,0.73329587]]]
["bitfinex","ETHUSD",1743465907562,[[1828.1,5.262],[1827.7,5.47133],[1827.6,9.23513],[1827.3,5.4723],[1664.0,1.980769]],[[1828.2,6.30307],[1828.3,6.640135],[1828.5,8.46904],[1828.6,6.42697191],[1828.8,0.73329587]]]
["bitfinex","ETHUSD",1743465907762,[[1828.1,5.262],[1827.6,9.23513],[1664.0,1.980769]],[[1828.2,6.30307],[1828.3,6.640135],[1828.5,8.46904],[1828.6,6.42697191],[1828.8,0.73329587]]]
["bitfinex","ETHUSD",1743465907763,[[1828.1,5.262],[1827.8,5.52556284],[1827.6,3.7635],[1827.2,38.63938076],[1824.8,16.0]],[[1828.2,6.30307],[1828.3,6.640135],[1828.5,8.46904],[1828.6,0.95830191],[1828.8,6.20150587]]]
["bitfinex","ETHUSD",1743465907958,[[1828.1,5.262],[1827.8,5.52556284],[1827.6,3.7635],[1827.5,5.47194],[1827.2,38.63938076]],[[1828.2,6.30307],[1828.3,6.640135],[1828.5,8.46904],[1828.6,0.95830191],[1828.8,6.20150587]]]
["bitfinex","ETHUSD",1743465908169,[[1828.1,5.262],[1827.8,5.47094],[1827.7,5.47132],[1827.6,3.7635],[1827.5,5.47194]],[[1828.2,6.30307],[1828.3,6.640135],[1828.5,8.46904],[1828.6,0.95830191],[1828.7,5.4685]]]
["bitfinex","ETHUSD",1743465908370,[[1828.1,5.262],[1827.9,5.47056],[1827.6,3.7635],[1827.5,0.40361729],[1827.2,33.16668076]],[[1828.2,0.8332],[1828.3,6.640135],[1828.5,8.4692],[1828.6,5.87711191],[1829.0,0.97685418]]]
["bitfinex","ETHUSD",1743465908671,[[1828.4,5.46912],[1828.1,5.262],[1827.9,6.23932],[1827.7,5.47127],[1827.6,3.0]],[[1828.6,0.7575],[1828.8,6.20145587],[1829.0,0.70112256],[1829.1,5.98143727],[1829.2,6.05]]]
["bitfinex","ETHUSD",1743465908973,[[1828.3,5.289],[1827.7,5.47122],[1827.6,0.7686],[1827.4,3.0],[1827.2,34.25471879]],[[1828.4,6.22676],[1828.5,5.46907],[1828.6,3.55],[1828.7,6.20165587],[1828.8,5.46806]]]
["bitfinex","ETHUSD",1743465909143,[[1827.6,5.47146],[1827.4,3.7686],[1827.3,5.4725],[1827.2,33.16668076],[1825.3,9.05967286]],[[1828.1,6.22785],[1828.4,7.05985161],[1828.5,5.46907],[1828.6,4.28329587],[1828.8,5.46806]]]
["bitfinex","ETHUSD",1743465909342,[[1827.7,5.293],[1827.6,5.47146],[1827.4,6.24057],[1827.3,5.4725],[1827.2,33.16668076]],[[1828.0,5.47063],[1828.1,0.7575],[1828.3,3.0],[1828.4,7.79314748],[1828.6,3.55]]]
["bitfinex","ETHUSD",1743465909554,[[1827.7,5.293],[1827.6,5.47146],[1827.4,6.24057],[1827.3,5.4725],[1827.2,33.16668076]],[[1828.0,5.47063],[1828.1,0.7575],[1828.3,8.46961],[1828.4,7.79314748],[1828.6,0.55]]]
["bitfinex","ETHUSD",1743465909754,[[1827.7,5.293],[1827.6,5.47146],[1827.4,6.24057],[1827.3,8.4725],[1827.2,33.16668076]],[[1828.0,10.94135],[1828.1,0.7575],[1828.3,8.46961],[1828.4,7.79314748],[1828.6,0.55]]]
["bitfinex","ETHUSD",1743465909969,[[1827.6,5.52616903],[1827.5,5.47192],[1827.4,0.7686],[1827.3,8.4725],[1827.2,33.16668076]],[[1828.0,5.47063],[1828.1,6.22767],[1828.3,8.46961],[1828.4,7.79314748],[1828.6,0.55]]]
["bitfinex","ETHUSD",1743465910138,[[1827.7,5.293],[1827.6,5.52616903],[1827.4,0.7686],[1827.3,8.4725],[1827.2,33.16668076]],[[1828.0,5.47063],[1828.1,6.22768],[1828.3,8.46961],[1828.4,2.32383748],[1828.6,6.01883]]]
["bitfinex","ETHUSD",1743465910344,[[1827.5,5.47185],[1827.4,0.7686],[1827.2,38.63949076],[1826.9,5.47352],[1825.3,6.34812408]],[[1827.9,5.47078],[1828.0,5.47063],[1828.1,0.7575],[1828.3,8.46961],[1828.4,2.32383748]]]
["bitfinex","ETHUSD",1743465910667,[[1827.6,10.81828902],[1827.5,6.095895],[1827.4,0.7686],[1827.2,41.63949076],[1826.9,6.02352]],[[1828.0,5.47063],[1828.1,6.22769],[1828.3,8.46961],[1828.4,2.32383748],[2066.8,4882.28058]]]
["bitfinex","ETHUSD",1743465910868,[[1827.6,5.292],[1827.5,6.095875],[1827.4,0.7686],[1827.2,41.63949076],[1826.9,6.02352]],[[1828.0,5.47063],[1828.1,0.7575],[1828.2,5.46989],[1828.3,3.0],[1828.4,2.32383748]]]
["bitfinex","ETHUSD",1743465911075,[[1827.6,5.292],[1827.5,6.095875],[1827.4,0.7686],[1827.2,41.63949076],[1826.9,6.02352]],[[1827.9,5.47088],[1828.0,5.47063],[1828.1,0.7575],[1828.2,5.46989],[1828.3,3.0]]]
["bitfinex","ETHUSD",1743465911371,[[1827.3,5.4724],[1827.2,33.16668076],[1827.0,5.87459262],[1826.8,5.47391],[1826.7,5.47433]],[[1827.8,6.22849],[1828.2,5.46986],[1828.3,3.55],[1828.5,11.51912],[1828.9,6.83723452]]]
["bitfinex","ETHUSD",1743465911540,[[1827.2,33.16668076],[1826.8,5.47391],[1826.7,5.47433]],[[1827.8,6.22849],[1828.2,5.46986],[1828.3,3.55],[1828.5,11.51912],[1828.9,6.83723452]]]
["bitfinex","ETHUSD",1743465911541,[[1827.4,5.297],[1827.2,38.63943076],[1827.1,0.8072],[1826.9,5.4737],[1826.7,5.47433]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,0.7572],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465911743,[[1827.4,5.297],[1827.2,38.63939076],[1827.1,6.28031],[1826.9,5.4737],[1826.7,5.47433]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,1.380049],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465911944,[[1827.4,5.297],[1827.2,38.63939076],[1827.1,6.28031],[1826.9,5.4737],[1826.8,3.0]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,1.380049],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465912273,[[1827.4,5.297],[1827.2,44.11208076],[1827.1,0.8072],[1826.9,5.4737],[1826.8,3.0]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,1.380049],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465912479,[[1827.4,5.297],[1827.2,44.11205076],[1827.1,0.8072],[1826.9,5.4737],[1824.4,5.73957136]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,1.380049],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465912659,[[1827.5,5.294],[1827.3,5.47255],[1827.2,38.63936076],[1827.1,0.8072],[1826.9,5.4737]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,1.380049],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465913059,[[1827.5,5.294],[1827.3,5.52726864],[1827.2,38.63936076],[1827.1,0.8072],[1826.9,5.4737]],[[1827.6,5.47177],[1827.7,5.47154],[1827.8,1.380049],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465913260,[[1827.5,5.294],[1827.3,10.99969868],[1827.2,33.16668076],[1827.1,0.8072],[1827.0,5.47333]],[[1827.7,5.47145],[1827.8,6.851149],[1828.0,5.47046],[1828.2,8.46986],[1831.0,16.0]]]
["bitfinex","ETHUSD",1743465913459,[[1827.5,5.294],[1827.3,5.47243],[1827.2,33.16668076],[1827.1,0.8072],[1827.0,5.47333]],[[1827.7,5.47145],[1827.8,6.2283],[1828.0,5.47046],[1828.2,8.46986],[1831.0,16.0]]]
["bitfinex","ETHUSD",1743465913660,[[1827.5,5.294],[1827.3,5.52714864],[1827.2,38.63952076],[1827.1,0.8072],[1827.0,5.47333]],[[1827.7,5.47154],[1827.8,0.7572],[1827.9,3.0],[1828.0,5.47046],[1828.2,8.46986]]]
["bitfinex","ETHUSD",1743465913950,[[1827.5,5.294],[1827.2,44.11226076],[1827.1,0.8072],[1826.9,5.47368],[1666.0,0.61328558]],[[1827.6,5.47165],[1827.7,5.47154],[1827.8,0.7572],[1827.9,3.0],[1828.0,5.47046]]]
["bitfinex","ETHUSD",1743465914152,[[1827.5,5.294],[1827.4,5.47223],[1827.3,0.05471863],[1827.2,33.16668076],[1827.1,0.8072]],[[1827.7,5.47154],[1827.8,0.7572],[1827.9,3.0],[1828.0,5.47046],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743465914450,[[1827.5,5.294],[1827.3,5.52716863],[1827.2,38.63949076],[1827.1,0.8072],[1666.5,0.3]],[[1827.7,5.47154],[1827.8,6.22826],[1827.9,3.0],[1828.0,5.47046],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743465914753,[[1827.5,5.294],[1827.3,5.52716863],[1827.2,38.63949076],[1827.1,0.8072],[1824.9,4.37717034]],[[1827.6,5.47165],[1827.7,5.47154],[1827.8,0.7572],[1827.9,3.0],[1828.0,5.47046]]]
["bitfinex","ETHUSD",1743465914947,[[1827.5,5.294],[1827.4,0.7734],[1827.3,5.52716863],[1827.2,33.16668076],[1827.0,10.9469]],[[1827.8,6.22834],[1827.9,3.0],[1828.2,10.93999],[1829.3,1.644281],[2057.8,3797.32934]]]
["bitfinex","ETHUSD",1743465915151,[[1827.5,5.294],[1827.3,5.47245],[1827.2,39.41291076],[1827.0,5.47345],[1826.8,8.89087688]],[[1827.7,5.47143],[1827.8,0.7572],[1828.0,3.0],[1828.2,5.46986],[1829.3,1.644281]]]
["bitfinex","ETHUSD",1743465915347,[[1827.5,5.294],[1827.3,5.52716863],[1827.2,39.41291076],[1827.0,5.47345],[1826.8,8.89087688]],[[1827.7,10.94307],[1827.8,0.7572],[1828.0,8.47048],[1828.2,5.46986],[1829.3,1.644281]]]
["bitfinex","ETHUSD",1743465915860,[[1827.5,5.294],[1827.3,5.52710863],[1827.2,33.94008076],[1827.0,5.47345],[1826.8,8.89087688]],[[1827.7,5.47143],[1827.8,6.2283],[1828.0,8.47048],[1828.2,5.46986],[1829.3,1.644281]]]
["bitfinex","ETHUSD",1743465916065,[[1827.5,5.294],[1827.4,5.47215],[1827.3,5.52710863],[1827.2,33.94008076],[1827.1,5.47313]],[[1827.8,6.2283],[1827.9,5.47076],[1828.0,3.0],[1828.2,5.46986],[1829.3,1.644281]]]
["bitfinex","ETHUSD",1743465916264,[[1827.5,5.294],[1827.4,5.47215],[1827.3,5.47239],[1827.2,33.94008076],[1827.1,5.47313]],[[1827.8,6.2283],[1827.9,5.47076],[1828.0,3.0],[1828.1,5.47016],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465916667,[[1827.5,5.294],[1827.4,5.47215],[1827.3,5.47239],[1827.2,33.94008076],[1827.1,5.47313]],[[1827.8,11.69955],[1828.0,3.0],[1828.1,5.47016],[1828.2,5.46986],[1921.9,65.9382507]]]
["bitfinex","ETHUSD",1743465916875,[[1827.5,5.294],[1827.3,5.47239],[1827.2,39.41292076],[1666.4,545.113804],[1666.0,0.61328558]],[[1827.7,5.47138],[1827.8,0.7572],[1828.0,8.47049],[1828.2,5.46986],[1921.9,65.9382507]]]
["bitfinex","ETHUSD",1743465917074,[[1827.5,5.294],[1827.3,5.47239],[1827.2,39.41292076],[1826.4,5.47502],[1824.9,4.37717034]],[[1827.7,5.47138],[1827.8,0.7572],[1827.9,5.47075],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465917275,[[1827.5,5.294],[1827.2,37.04484],[1827.1,5.47313],[1827.0,0.7609],[1826.9,5.47373]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47075],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465917473,[[1827.5,5.294],[1827.2,42.51754],[1827.0,0.7609],[1826.9,5.47373],[1824.1,15.73957136]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47075],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465917682,[[1827.5,5.294],[1827.2,42.51754],[1827.0,0.7609],[1826.9,5.47373],[1825.1,8.23266177]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47075],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465917980,[[1827.5,5.294],[1827.2,42.51754],[1827.0,0.7609],[1826.9,5.47373],[1825.4,4.3973187]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47075],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465918473,[[1827.5,5.294],[1827.2,42.51754],[1827.0,0.7609],[1826.9,5.47373],[1825.4,4.3973187]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465918474,[[1827.5,5.294],[1827.3,5.5271986],[1827.2,37.04482],[1827.0,6.23427],[1826.9,5.47373]],[[1827.6,0.7949],[1827.7,10.94294],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465918681,[[1827.5,5.294],[1827.3,5.47248],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465919150,[[1827.5,5.294],[1827.3,5.5271986],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465919352,[[1827.5,5.294],[1827.3,5.47248],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465919562,[[1827.5,5.294],[1827.3,5.47248],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,0.7949],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465919862,[[1827.5,5.294],[1827.3,5.47248],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465920062,[[1827.5,5.294],[1827.3,5.52719859],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465920252,[[1827.5,5.294],[1827.3,5.47248],[1827.2,37.04482],[1827.0,6.23427],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1828.0,8.47054],[1828.2,5.46986],[1828.6,11.71041256]]]
["bitfinex","ETHUSD",1743465920473,[[1827.5,5.294],[1827.2,42.51764],[1827.0,6.23427],[1826.7,6.56060431],[1824.9,4.37717034]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47085],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465920791,[[1827.5,5.294],[1827.2,42.51764],[1827.0,0.7609],[1826.7,6.56060431],[1824.9,4.37717034]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47085],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465920968,[[1827.5,5.294],[1827.2,42.51764],[1827.0,0.7609],[1826.9,5.47363],[1826.7,6.56060431]],[[1827.6,6.26655],[1827.7,5.47138],[1827.9,5.47085],[1828.0,3.0],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465922002,[[1827.2,31.572],[1827.1,5.47305],[1827.0,6.23411],[1826.7,1.08639431],[1826.4,5.75078034]],[[1827.6,6.26655],[1827.8,5.47107],[1828.0,3.55],[1828.1,5.47032],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465922300,[[1827.3,5.271],[1827.2,37.04483],[1827.1,5.47298],[1827.0,0.7609],[1826.8,8.89102688]],[[1827.5,5.47216],[1827.6,6.26656],[1827.8,5.47107],[1828.0,9.02062],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465922805,[[1827.3,10.74354],[1827.2,37.04468],[1827.0,6.23429],[1826.8,8.89102688],[1826.6,1.64898661]],[[1827.6,0.7949],[1827.7,10.94287],[1828.0,9.02046],[1828.2,5.46986],[1828.3,6.05]]]
["bitfinex","ETHUSD",1743465923007,[[1827.3,10.74354],[1827.2,37.04468],[1827.0,6.23429],[1826.8,8.89102688],[1826.6,1.64898661]],[[1827.6,6.26666],[1827.7,5.47141],[1828.0,9.02046],[1828.2,5.46986],[1828.3,6.05]]]
["bitfinex","ETHUSD",1743465923163,[[1827.3,10.74338],[1827.2,37.04479],[1827.0,6.23429],[1826.8,8.89102688],[1826.6,6.57360661]],[[1827.6,0.7949],[1827.7,5.47141],[1827.8,5.47109],[1828.0,9.02046],[1828.2,5.46986]]]
["bitfinex","ETHUSD",1743465923357,[[1827.3,10.74338],[1827.2,37.04479],[1827.0,6.23429],[1826.8,3.41700688],[1826.6,6.57360661]],[[1827.6,6.26659],[1827.7,5.47141],[1828.0,9.02046],[2059.1,4339.80496],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743465923564,[[1827.3,10.74338],[1827.2,37.04479],[1827.0,6.23429],[1826.8,3.41700688],[1826.7,5.47417]],[[1827.6,6.26659],[1827.7,5.47141],[1828.0,9.02046],[1828.2,5.46998],[1831.5,30.14]]]
["bitfinex","ETHUSD",1743465923858,[[1827.2,31.572],[1826.8,3.41700688]],[[1827.6,6.26659],[1827.7,5.47141],[1828.0,9.02046],[1828.2,5.46998],[1831.5,30.14]]]
["bitfinex","ETHUSD",1743465923859,[[1827.2,31.572],[1826.8,6.24551],[1826.6,1.09898661],[1826.5,5.47468],[1826.4,5.47513]],[[1827.3,5.47255],[1827.4,5.47225],[1827.5,0.7535],[1827.6,1.1738],[1827.7,0.55]]]
["bitfinex","ETHUSD",1743465924064,[[1827.2,31.572],[1826.8,6.24551],[1826.6,1.09898661],[1826.4,5.47513]],[[1827.3,5.47255],[1827.4,5.47225],[1827.5,0.7535],[1827.6,1.1738],[1827.7,0.55]]]
["bitfinex","ETHUSD",1743465924065,[[1827.2,36.86],[1827.0,5.47341],[1826.8,0.7716],[1826.6,8.4744],[1826.4,5.47513]],[[1827.3,5.47255],[1827.4,5.47225],[1827.5,0.7535],[1827.6,1.1738],[1827.7,6.02162]]]
["bitfinex","ETHUSD",1743465924312,[[1827.2,36.86],[1827.0,5.47341],[1826.9,5.47358],[1826.8,0.7716],[1826.6,8.4744]],[[1827.4,5.47225],[1827.5,6.2255],[1827.6,1.1738],[1827.7,6.02162],[1828.2,11.70941256]]]
["bitfinex","ETHUSD",1743465924474,[[1827.2,36.86],[1826.8,0.7716],[1826.7,0.40106269],[1826.6,8.4744],[1824.1,5.73957136]],[[1827.5,6.22565],[1827.6,6.64546],[1827.7,3.55],[1827.8,5.47113],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465924690,[[1827.2,36.86],[1827.1,11.71767],[1826.8,5.47404],[1826.7,0.40106269],[1826.6,8.4744]],[[1827.5,6.22565],[1827.6,6.64546],[1827.7,3.55],[1827.8,5.47113],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465924890,[[1827.2,36.86],[1827.1,6.24463],[1826.8,5.47405],[1826.7,0.40106269],[1826.6,8.4744]],[[1827.5,6.22565],[1827.6,6.64546],[1827.8,5.47113],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465924891,[[1827.2,36.86],[1827.1,6.24463],[1826.8,5.47405],[1826.7,0.40106269],[1826.6,8.4744]],[[1827.5,0.7535],[1827.6,5.47167],[1827.8,5.47107],[1827.9,0.40541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465925093,[[1827.2,36.86],[1827.1,6.24463],[1827.0,5.4734],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,6.22556],[1827.6,5.47167],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465925299,[[1827.2,36.86],[1827.1,6.24463],[1827.0,5.4734],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,11.6977],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256],[1828.9,2.7959499]]]
["bitfinex","ETHUSD",1743465925976,[[1827.2,36.86],[1827.1,6.24458],[1827.0,5.47341],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,11.6977],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256],[1828.9,2.7959499]]]
["bitfinex","ETHUSD",1743465926178,[[1827.2,36.86],[1827.1,5.47298],[1827.0,6.24991],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,11.6977],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256],[1828.9,2.7959499]]]
["bitfinex","ETHUSD",1743465926383,[[1827.2,36.86],[1827.1,5.47298],[1827.0,0.7765],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,6.22556],[1827.6,5.4717],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465926687,[[1827.2,42.33275],[1827.1,5.47298],[1827.0,0.7765],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,6.22556],[1827.6,5.4717],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465926998,[[1827.2,36.86],[1827.1,5.47298],[1827.0,6.24989],[1826.8,5.47405],[1826.7,0.40106269]],[[1827.5,11.69769],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256],[1829.0,8.5653141]]]
["bitfinex","ETHUSD",1743465927311,[[1827.2,5.288],[1827.1,5.47298],[1827.0,6.24989],[1826.8,37.03505],[1826.7,0.40106269]],[[1827.5,11.69769],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256],[1828.4,8.595061]]]
["bitfinex","ETHUSD",1743465927810,[[1827.2,5.288],[1827.1,10.94596],[1827.0,6.24989],[1826.8,37.03505],[1826.7,0.40106269]],[[1827.5,11.69769],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256],[1828.4,8.595061]]]
["bitfinex","ETHUSD",1743465927811,[[1827.2,5.288],[1827.1,10.94596],[1827.0,0.7765],[1826.8,37.03505],[1826.7,0.40106269]],[[1827.5,6.22556],[1827.6,5.47169],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465928116,[[1827.2,10.76081],[1827.1,5.47298],[1827.0,0.7765],[1826.8,37.03505],[1826.7,0.40106269]],[[1827.5,6.22556],[1827.6,5.47169],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465928298,[[1827.2,12.384189],[1827.1,5.47298],[1827.0,0.7765],[1826.9,5.47372],[1826.8,37.03505]],[[1827.5,6.22556],[1827.6,5.47169],[1827.8,8.47107],[1827.9,0.95541983],[1828.2,5.92841256]]]
["bitfinex","ETHUSD",1743465928501,[[1827.2,6.911379],[1827.1,5.47311],[1827.0,0.7765],[1826.8,31.561],[1826.6,8.47454]],[[1827.5,0.7535],[1827.6,5.47169],[1827.8,3.0],[1827.9,0.95541983],[1828.1,12.25356587]]]
["bitfinex","ETHUSD",1743465928815,[[1827.2,12.384209],[1827.1,5.473],[1827.0,0.7765],[1826.8,37.035],[1826.6,8.47454]],[[1827.5,6.22555],[1827.6,5.47169],[1827.8,8.47117],[1827.9,0.95541983],[1828.1,12.25356587]]]
["bitfinex","ETHUSD",1743465928984,[[1827.2,10.76083],[1827.1,5.473],[1827.0,0.7765],[1826.8,37.035],[1826.6,8.47454]],[[1827.5,6.22555],[1827.6,5.47169],[1827.8,8.47117],[1827.9,0.95541983],[1828.1,12.25356587]]]
["bitfinex","ETHUSD",1743465929406,[[1827.2,5.288],[1827.1,5.473],[1827.0,6.24994],[1826.8,37.035],[1826.6,8.47454]],[[1827.5,11.69769],[1827.8,8.47117],[1827.9,0.95541983],[1828.0,5.47058],[1828.1,12.25356587]]]
["bitfinex","ETHUSD",1743465929593,[[1827.2,5.288],[1827.1,5.473],[1827.0,6.24994],[1826.8,37.035],[1826.6,8.47454]],[[1827.4,5.47231],[1827.5,6.22555],[1827.7,5.47136],[1827.8,3.0],[1827.9,0.95541983]]]
["bitfinex","ETHUSD",1743465930412,[[1827.2,5.288],[1827.0,6.2498],[1826.9,5.47369],[1826.8,31.561],[1826.7,5.87536269]],[[1827.4,5.47231],[1827.5,6.22549],[1827.7,5.47136],[1827.8,3.0],[1827.9,0.95541983]]]
["bitfinex","ETHUSD",1743465930640,[[1827.2,5.288],[1827.0,6.2498],[1826.8,31.561],[1826.7,5.87536269]],[[1827.4,5.47231],[1827.5,6.22549],[1827.7,5.47136],[1827.8,3.0],[1827.9,0.95541983]]]
["bitfinex","ETHUSD",1743465930641,[[1827.2,5.288],[1827.0,11.72314],[1826.8,31.561],[1826.7,5.87536269],[1662.0,0.22864]],[[1827.4,5.47231],[1827.5,6.22549],[1827.7,5.47136],[1827.8,3.0],[1827.9,0.95541983]]]
["bitfinex","ETHUSD",1743465930956,[[1827.2,5.288],[1827.0,6.2498],[1826.9,5.4737],[1826.8,31.561],[1826.7,5.87536269]],[[1827.4,5.47231],[1827.5,0.7535],[1827.6,5.47167],[1827.8,3.0],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465931244,[[1826.9,5.47371],[1826.8,31.561],[1826.7,0.7914],[1826.6,8.47464],[1826.4,2.90952584]],[[1827.3,0.799],[1827.4,5.47231],[1827.8,3.0],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465931245,[[1826.9,5.47371],[1826.8,31.561],[1826.7,0.7914],[1826.6,8.47464],[1826.4,2.90952584]],[[1827.3,0.799],[1827.4,5.47241],[1827.7,5.4716],[1827.8,9.20453587],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465931543,[[1827.1,5.276],[1826.9,5.47364],[1826.8,37.03499],[1826.7,0.7914],[1826.6,8.47464]],[[1827.2,5.47285],[1827.3,6.27165],[1827.6,5.47171],[1827.8,9.20453587],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465931698,[[1827.1,5.276],[1826.9,5.52837167],[1826.8,37.03499],[1826.7,0.7914],[1826.6,8.47464]],[[1827.2,5.47285],[1827.3,6.27165],[1827.6,5.47171],[1827.8,9.20453587],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465932529,[[1827.1,5.276],[1827.0,5.47334],[1826.9,5.52837167],[1826.8,31.561],[1826.7,6.26574]],[[1827.3,6.27165],[1827.4,5.4723],[1827.6,5.47171],[1827.8,3.73329587],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465932730,[[1827.1,5.276],[1827.0,5.47334],[1826.9,5.47364],[1826.8,31.561],[1826.7,6.26574]],[[1827.3,6.27165],[1827.4,5.4723],[1827.6,5.47171],[1827.8,3.73329587],[1827.9,6.42629983]]]
["bitfinex","ETHUSD",1743465933036,[[1827.2,5.47285],[1827.1,7.19996555],[1826.8,37.03501],[1826.6,8.88817261],[1826.2,1.81032]],[[1827.5,6.28676],[1827.6,5.47171],[1827.8,8.4713],[1827.9,0.95541983],[1828.1,11.5202]]]
["bitfinex","ETHUSD",1743465933207,[[1827.2,5.47285],[1827.1,12.618344],[1826.9,5.47371],[1826.8,37.03501],[1826.6,3.41367261]],[[1827.5,0.8147],[1827.6,10.94356],[1827.8,3.0],[1827.9,5.87617983],[1828.1,11.5202]]]
["bitfinex","ETHUSD",1743465933402,[[1827.2,5.47285],[1827.1,12.618344],[1826.9,5.47371],[1826.8,31.561],[1826.6,8.88814261]],[[1827.5,0.8147],[1827.6,10.94356],[1827.8,3.0],[1827.9,5.87617983],[1828.1,11.5202]]]
["bitfinex","ETHUSD",1743465933608,[[1827.2,5.47285],[1827.1,12.618344],[1826.9,5.47371],[1826.8,31.561],[1826.6,8.88814261]],[[1827.5,6.28668],[1827.6,5.47171],[1827.8,3.0],[1827.9,6.42617983],[1828.1,11.5202]]]
["bitfinex","ETHUSD",1743465933833,[[1827.2,10.94556],[1827.1,7.145234],[1826.9,5.47371],[1826.8,31.561],[1826.6,8.88814261]],[[1827.5,0.8147],[1827.6,5.47171],[1827.7,5.47139],[1827.8,3.0],[1827.9,6.42617983]]]
["bitfinex","ETHUSD",1743465934034,[[1827.3,5.47242],[1827.2,5.47271],[1827.1,7.145234],[1827.0,5.47343],[1826.8,31.561]],[[1827.6,5.47171],[1827.7,6.28679],[1827.8,3.0],[1827.9,6.42617983],[1828.3,5.46978]]]
["bitfinex","ETHUSD",1743465934304,[[1827.3,5.47242],[1827.2,5.47271],[1827.1,7.145234],[1827.0,5.47343],[1826.8,31.561]],[[1827.6,5.47171],[1827.7,6.28679],[1827.8,3.0],[1827.9,6.42617983],[1828.2,7.42370843]]]
["bitfinex","ETHUSD",1743465934529,[[1827.3,5.47242],[1827.2,5.47271],[1827.1,7.145234],[1826.8,31.561]],[[1827.6,5.47171],[1827.7,6.28679],[1827.8,3.0],[1827.9,6.42617983],[1828.2,7.42370843]]]
["bitfinex","ETHUSD",1743465934530,[[1827.3,6.566913],[1827.2,0.05472345],[1827.1,12.618374],[1826.8,37.03491],[1824.1,10.0]],[[1827.7,6.28679],[1827.8,8.47105],[1828.1,5.4704],[1828.2,7.42370843],[1828.5,5.781]]]
["bitfinex","ETHUSD",1743465934733,[[1827.4,5.47214],[1827.3,6.566913],[1827.2,0.05472345],[1827.1,12.618374],[1826.8,37.03491]],[[1827.7,6.28679],[1827.8,8.47105],[1828.1,5.4704],[1828.2,6.78329587],[1828.4,7.27929556]]]
["bitfinex","ETHUSD",1743465934911,[[1827.5,5.277],[1827.4,5.47214],[1827.3,6.566913],[1827.1,7.342374],[1826.8,37.03491]],[[1827.7,6.28679],[1827.8,8.47105],[1828.1,6.0204],[1828.2,6.78329587],[1828.4,7.27929556]]]
["bitfinex","ETHUSD",1743465935320,[[1827.5,6.0558],[1827.4,5.52691842],[1827.3,1.094513],[1827.2,5.47277],[1827.1,6.548074]],[[1827.9,10.94171],[1828.2,6.20319587],[1828.4,7.27929556],[1828.5,11.328],[1828.6,7.113023]]]
["bitfinex","ETHUSD",1743465935520,[[1827.6,5.47151],[1827.5,11.52752],[1827.3,1.094513],[1827.1,6.548074],[1826.9,3.0]],[[1827.9,10.94171],[1828.2,6.20319587],[1828.4,7.27929556],[1828.5,11.328],[1828.6,7.113023]]]
["bitfinex","ETHUSD",1743465935521,[[1827.6,5.47151],[1827.5,11.52752],[1827.3,1.094513],[1827.1,6.548074],[1826.9,3.0]],[[1827.9,6.26357],[1828.0,5.47046],[1828.2,5.4699],[1828.4,1.169583],[1828.5,11.51912]]]
["bitfinex","ETHUSD",1743465935723,[[1827.5,11.52752],[1827.4,5.47221],[1827.3,1.094513],[1827.2,5.47285],[1827.1,1.074934]],[[1827.9,6.26357],[1828.2,9.0199],[1828.4,6.638993],[1828.5,11.51912],[1828.7,11.69841256]]]
["bitfinex","ETHUSD",1743465935929,[[1827.5,18.699263],[1827.3,1.094513],[1827.2,5.47285],[1827.1,1.074934],[1824.3,15.73957136]],[[1827.9,6.26357],[1828.0,5.47049],[1828.2,9.0199],[1828.4,1.169583],[1828.5,11.51912]]]
["bitfinex","ETHUSD",1743465936241,[[1827.5,18.699263],[1827.3,1.094513],[1827.2,5.47285],[1827.1,1.074934],[1827.0,5.47331]],[[1827.9,6.26357],[1828.0,5.47049],[1828.2,9.0199],[1828.4,1.169583],[1828.5,11.51912]]]
["bitfinex","ETHUSD",1743465936643,[[1827.5,13.227493],[1827.4,5.4722],[1827.3,1.094513],[1827.2,5.47285],[1827.1,1.074934]],[[1827.9,11.73451],[1828.2,9.0199],[1828.4,1.169583],[1828.5,11.51912],[1829.3,2.73968743]]]
["bitfinex","ETHUSD",1743465936850,[[1827.5,10.74872],[1827.4,6.251],[1827.3,1.094513],[1827.2,5.47285],[1827.1,1.074934]],[[1827.8,5.47115],[1827.9,6.26357],[1828.2,9.0199],[1828.4,6.638963],[1828.5,11.51912]]]
["bitfinex","ETHUSD",1743465937045,[[1827.5,10.74872],[1827.4,6.251],[1827.3,1.094513],[1827.1,1.074934],[1826.8,38.11437076]],[[1827.8,5.47115],[1827.9,6.26357],[1828.1,5.47017],[1828.2,3.55],[1828.4,6.638963]]]
["bitfinex","ETHUSD",1743465937222,[[1827.5,10.74872],[1827.4,6.251],[1827.3,1.094513],[1827.1,6.547964],[1826.8,38.11437076]],[[1827.8,5.47115],[1827.9,6.26357],[1828.1,5.47017],[1828.2,3.55],[1828.4,6.638963]]]
["bitfinex","ETHUSD",1743465937914,[[1827.5,10.74872],[1827.4,6.251],[1827.3,1.094513],[1827.1,6.96714691],[1826.8,38.11437076]],[[1827.8,5.47115],[1827.9,6.26357],[1828.1,5.47017],[1828.2,3.957346],[1828.4,6.638963]]]
["bitfinex","ETHUSD",1743465938855,[[1827.5,10.74872],[1827.4,6.251],[1827.3,1.094513],[1827.1,21.46714691],[1826.8,38.11437076]],[[1827.8,5.47115],[1827.9,6.26357],[1828.1,5.47017],[1828.2,3.957346],[1828.4,6.638963]]]
["bitfinex","ETHUSD",1743465939056,[[1827.5,16.22055],[1827.4,0.7788],[1827.3,1.094513],[1827.2,5.47284],[1827.1,15.99411691]],[[1827.9,6.26357],[1828.0,5.47046],[1828.2,3.957346],[1828.3,5.4698],[1828.4,1.169583]]]
["bitfinex","ETHUSD",1743465939235,[[1827.5,10.74872],[1827.4,0.7788],[1827.3,1.094513],[1827.2,5.47284],[1827.1,15.99411691]],[[1827.9,6.26357],[1828.2,9.427266],[1828.4,1.169583],[1828.7,6.64434742],[1829.3,2.73968743]]]
["bitfinex","ETHUSD",1743465939407,[[1827.6,5.47164],[1827.5,10.74872],[1827.4,0.7788],[1827.3,6.567023],[1827.2,5.47284]],[[1827.9,6.26357],[1828.0,5.47049],[1828.2,3.957346],[1828.3,5.46956],[1828.4,1.169583]]]
["bitfinex","ETHUSD",1743465939744,[[1827.7,10.94264],[1827.5,10.74872],[1827.4,0.7788],[1827.3,6.567023]],[[1828.0,5.47049],[1828.2,3.957346],[1828.4,1.169583]]]
["bitfinex","ETHUSD",1743465939745,[[1827.7,10.94264],[1827.5,5.277],[1827.4,0.7788],[1827.3,6.567023],[1827.0,5.47331]],[[1828.0,0.8038],[1828.1,5.47028],[1828.2,8.47004],[1828.4,6.638893],[1828.5,6.05]]]
["bitfinex","ETHUSD",1743465939939,[[1827.7,7.392584],[1827.6,5.52634412],[1827.5,5.277],[1827.4,5.47219],[1827.3,15.594513]],[[1828.1,5.47028],[1828.2,3.8038],[1828.4,7.188893],[1828.6,18.03307587],[1828.8,5.269]]]
["bitfinex","ETHUSD",1743465940113,[[1827.7,7.392584],[1827.6,5.47163],[1827.5,5.277],[1827.3,21.067063],[1666.5,0.3]],[[1828.0,5.4706],[1828.1,5.47028],[1828.2,3.8038],[1828.3,5.46957],[1828.4,1.719583]]]
["bitfinex","ETHUSD",1743465940314,[[1827.7,7.392584],[1827.6,5.47163],[1827.5,5.277],[1827.3,21.067063],[1824.6,16.0]],[[1828.0,5.4706],[1828.1,5.47028],[1828.2,3.8038],[1828.3,5.46957],[1828.4,1.719583]]]
["bitfinex","ETHUSD",1743465940946,[[1827.7,7.392584],[1827.6,5.47163],[1827.5,5.277],[1827.4,5.47221],[1827.3,21.067063]],[[1828.0,5.4706],[1828.1,5.47028],[1828.2,3.8038],[1828.3,5.46957],[1828.4,1.719583]]]
["bitfinex","ETHUSD",1743465941154,[[1827.8,10.942],[1827.7,1.97597457],[1827.5,10.74885],[1827.3,21.067063],[1827.2,3.0]],[[1828.2,6.2737],[1828.3,5.46959],[1828.4,4.169583],[1828.5,5.46924],[1828.6,0.73329587]]]
["bitfinex","ETHUSD",1743465941309,[[1827.9,5.269],[1827.8,5.52570454],[1827.7,1.921264],[1827.6,5.47165],[1827.3,21.067063]],[[1828.2,5.4699],[1828.3,5.46959],[1828.4,3.773],[1828.5,5.46924],[1828.6,0.73329587]]]
["bitfinex","ETHUSD",1743465941510,[[1828.0,0.8288],[1827.9,5.269],[1827.8,0.05470277],[1827.7,6.565544],[1827.6,37.03065]],[[1828.4,6.24236],[1828.5,5.46924],[1828.8,0.73329587],[1829.0,0.97306489],[1829.1,38.670136]]]
["bitfinex","ETHUSD",1743465941747,[[1828.0,1.43858],[1827.9,5.269],[1827.7,6.565544],[1827.6,37.03065],[1827.3,22.877383]],[[1828.4,6.24236],[1828.5,5.46924],[1828.8,0.73329587],[1828.9,5.46782],[1829.0,7.02306489]]]
["bitfinex","ETHUSD",1743465941947,[[1828.0,12.37909],[1827.9,5.269],[1827.7,6.565544],[1827.6,37.03065],[1827.3,23.97777756]],[[1828.4,5.46936],[1828.5,6.24414],[1828.7,8.46844],[1828.8,1.28329587],[1828.9,5.46782]]]
["bitfinex","ETHUSD",1743465942142,[[1828.1,5.47015],[1828.0,6.90878],[1827.9,5.269],[1827.7,6.565544],[1827.6,37.03065]],[[1828.4,5.46936],[1828.5,6.24414],[1828.7,5.46844],[1828.8,0.73329587],[1828.9,5.46782]]]
["bitfinex","ETHUSD",1743465942352,[[1828.1,5.47015],[1828.0,6.90878],[1827.9,5.269],[1827.8,5.47104],[1827.7,1.094264]],[[1828.4,5.46936],[1828.5,6.24414],[1828.7,8.46844],[1828.8,0.73329587],[1829.3,7.110486]]]
["bitfinex","ETHUSD",1743465942549,[[1828.0,1.43858],[1827.9,10.73975],[1827.7,1.094264],[1827.4,5.47211],[1827.3,19.05522756]],[[1828.4,6.22796],[1828.6,3.0],[1828.7,8.46844],[1828.8,0.73329587],[1828.9,5.87006625]]]
["bitfinex","ETHUSD",1743465942857,[[1828.0,1.43858],[1827.9,16.21033],[1827.7,1.094264],[1827.4,5.47211],[1827.3,19.05522756]],[[1828.3,5.46968],[1828.4,6.22789],[1828.6,5.46867],[1828.7,3.0],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465943015,[[1828.0,1.43858],[1827.9,16.21017],[1827.7,1.094264],[1827.4,5.47211],[1827.3,19.05522756]],[[1828.3,5.46968],[1828.4,6.2279],[1828.6,5.46867],[1828.7,3.0],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465943520,[[1828.0,6.90903],[1827.9,10.73958],[1827.7,1.094264],[1827.4,5.47211],[1827.3,19.05522756]],[[1828.3,5.46968],[1828.4,6.2279],[1828.6,5.46867],[1828.7,3.0],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465943718,[[1828.1,0.690903],[1828.0,6.90903],[1827.9,10.73958],[1827.7,1.094264],[1827.4,5.47211]],[[1828.3,5.46968],[1828.4,6.2279],[1828.6,5.46867],[1828.7,3.0],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465943946,[[1828.1,0.690903],[1828.0,6.90903],[1827.9,10.73958],[1827.7,6.565614],[1827.6,31.559]],[[1828.3,5.46968],[1828.4,6.2279],[1828.6,5.46867],[1828.7,3.0],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465944150,[[1828.1,0.690903],[1828.0,1.49327766],[1827.9,5.269],[1827.8,5.47101],[1827.7,6.565614]],[[1828.4,0.7586],[1828.5,5.46898],[1828.7,3.0],[1828.8,6.75159587],[1828.9,0.40212625]]]
["bitfinex","ETHUSD",1743465944449,[[1828.1,10.93996],[1828.0,1.49327766],[1827.9,5.269],[1827.8,5.47101],[1827.7,6.565614]],[[1828.5,5.46898],[1828.6,6.2273],[1828.7,3.0],[1828.8,6.75159587],[1828.9,0.40212625]]]
["bitfinex","ETHUSD",1743465944647,[[1828.0,6.90895],[1827.9,10.73946],[1827.7,6.565614],[1827.3,23.43319456],[1666.5,0.3]],[[1828.6,0.7586],[1828.7,8.4685],[1828.8,1.28329587],[1828.9,0.40212625],[1829.0,12.48787014]]]
["bitfinex","ETHUSD",1743465944819,[[1828.0,6.90895],[1827.9,5.47046],[1827.7,6.565614],[1827.3,23.43319456],[1666.5,0.3]],[[1828.4,5.46946],[1828.5,5.46901],[1828.6,0.7586],[1828.7,8.4685],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465945020,[[1828.1,5.268],[1828.0,6.90895],[1827.9,5.47046],[1827.7,6.565614],[1827.3,23.43319456]],[[1828.4,5.46946],[1828.5,5.46901],[1828.6,0.7586],[1828.7,8.4685],[1828.8,1.28329587]]]
["bitfinex","ETHUSD",1743465945220,[[1828.1,5.268],[1828.0,6.90886],[1827.9,5.47071],[1827.7,6.565614],[1827.3,23.43319456]],[[1828.4,10.93896],[1828.6,0.7586],[1828.7,8.4685],[1828.8,1.28329587],[1829.8,34.29563394]]]
["bitfinex","ETHUSD",1743465945415,[[1828.1,5.268],[1828.0,6.90886],[1827.9,5.47071],[1827.7,6.565614],[1827.3,23.43319456]],[[1829.8,34.29563394]]]
["bitfinex","ETHUSD",1743465945416,[[1828.6,5.46854],[1828.2,3.58149764],[1828.1,5.268],[1828.0,0.60978],[1827.9,0.40486572]],[[1829.0,0.06071],[1829.8,5.46537],[1829.9,6.25],[1830.2,2.26296322],[1830.7,2.78022402]]]
["bitfinex","ETHUSD",1743465945651,[[1828.7,5.292],[1828.5,5.46878],[1828.2,8.99658],[1828.0,0.60978],[1827.9,5.87548572]],[[1829.0,6.35973],[1829.3,7.110256],[1829.6,0.81472691],[1829.7,6.05],[1829.8,5.46537]]]
["bitfinex","ETHUSD",1743465945847,[[1828.8,5.292],[1828.5,5.52346206],[1828.4,0.7783],[1828.2,8.99658],[1828.0,6.08009]],[[1829.0,6.35973],[1829.1,5.46718],[1829.3,7.110256],[1829.4,3.0],[1829.5,5.46602]]]
["bitfinex","ETHUSD",1743465946149,[[1828.8,5.292],[1828.6,5.46865],[1828.5,5.46878],[1828.4,0.7783],[1828.2,8.99658]],[[1828.9,5.46776],[1829.0,6.35973],[1829.3,5.4666],[1829.4,3.0],[1829.5,5.46602]]]
["bitfinex","ETHUSD",1743465946451,[[1828.8,5.292],[1828.6,5.46865],[1828.5,5.46894],[1828.4,0.7783],[1828.3,5.46932]],[[1829.0,6.35959],[1829.1,5.46717],[1829.3,0.55],[1829.4,8.4663],[1829.6,0.2803953]]]
["bitfinex","ETHUSD",1743465946651,[[1828.8,5.292],[1828.6,5.46865],[1828.5,5.46894],[1828.4,0.7783],[1828.3,5.46932]],[[1829.0,6.35959],[1829.1,5.46717],[1829.4,8.4663],[1829.6,0.2803953],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743465946864,[[1828.8,5.292],[1828.6,5.46865],[1828.5,5.46894],[1828.4,0.7783],[1828.3,5.46932]],[[1829.0,6.35959],[1829.1,5.46717],[1829.4,8.4663],[1829.6,0.2803953],[1832.5,3.74369255]]]
["bitfinex","ETHUSD",1743465947161,[[1828.8,10.75996],[1828.6,0.05468125],[1828.4,0.7783],[1827.6,37.03056],[1827.4,1.65744896]],[[1829.0,0.89211],[1829.3,5.46657],[1829.4,3.0],[1829.8,5.291],[1830.7,2.78022402]]]
["bitfinex","ETHUSD",1743465947323,[[1828.8,11.835926],[1828.7,0.786],[1828.6,0.05468125],[1828.5,5.46894],[1828.1,5.47009]],[[1829.0,0.06071],[1829.2,6.27421],[1829.3,5.46657],[1829.4,3.0],[1829.5,5.46609]]]
["bitfinex","ETHUSD",1743465947655,[[1828.9,5.46776],[1828.8,6.367996],[1828.7,6.25433],[1828.5,14.5],[1828.4,5.469]],[[1829.0,0.06071],[1829.2,6.27408],[1829.3,5.46657],[1829.6,5.4657],[1829.8,11.02922766]]]
["bitfinex","ETHUSD",1743465947956,[[1828.8,11.835986],[1828.7,6.25433],[1828.5,14.5],[1828.4,5.469],[1821.6,0.45545]],[[1829.0,0.06071],[1829.2,6.27408],[1829.3,5.46657],[1829.5,9.016],[1829.8,11.02922766]]]
["bitfinex","ETHUSD",1743465948152,[[1828.8,11.835986],[1828.7,6.25433],[1828.5,14.5],[1828.4,5.469],[1826.7,1.52415246]],[[1829.0,0.06071],[1829.2,6.27408],[1829.3,5.46657],[1829.5,9.016],[1829.8,11.02922766]]]
["bitfinex","ETHUSD",1743465948451,[[1828.9,5.46776],[1828.8,11.835986],[1828.7,0.786],[1828.5,19.96887],[1828.4,0.4161234]],[[1829.0,0.06071],[1829.2,6.27408],[1829.4,5.4663],[1829.5,3.0],[1829.7,6.45174315]]]
["bitfinex","ETHUSD",1743465948753,[[1828.8,11.835986],[1828.7,0.786],[1828.5,19.96887],[1828.4,0.4161234]],[[1829.0,0.06071],[1829.2,6.27408],[1829.4,5.4663],[1829.5,3.0],[1829.7,6.45174315]]]
["bitfinex","ETHUSD",1743465948754,[[1828.8,11.835986],[1828.7,6.25436],[1828.5,19.96887],[1828.4,0.4161234],[1826.5,5.47484]],[[1829.0,0.06071],[1829.2,11.74114],[1829.4,5.4663],[1829.5,3.0],[1829.6,0.55]]]
["bitfinex","ETHUSD",1743465949049,[[1828.9,6.6513586],[1828.8,11.835986],[1828.7,0.786],[1828.5,51.51987],[1828.4,0.4161234]],[[1829.0,0.06071],[1829.3,5.4667],[1829.4,6.22819],[1829.5,3.0],[1829.6,5.46595]]]
["bitfinex","ETHUSD",1743465949253,[[1828.9,6.6513586],[1828.8,11.835986],[1828.7,0.786],[1828.6,5.46863],[1828.5,46.051]],[[1829.0,0.06071],[1829.3,5.4667],[1829.4,6.22819],[1829.5,3.0],[1829.6,5.46595]]]
["bitfinex","ETHUSD",1743465951073,[[1828.2,0.5268],[1828.1,0.7933],[1827.5,1.81032],[1827.4,31.546],[1827.0,5.47327]],[[1829.0,0.89121],[1829.4,0.55],[1829.5,14.362],[1829.7,6.73627658],[1830.0,0.27143013]]]
["bitfinex","ETHUSD",1743465951372,[[1828.1,0.7933],[1828.0,10.81229],[1827.7,5.47108],[1827.4,37.01801],[1827.2,7.28291]],[[1828.4,5.4693],[1828.5,6.29974],[1828.8,9.01834],[1828.9,1.62821688],[1829.0,5.52831]]]
["bitfinex","ETHUSD",1743465951581,[[1828.1,0.7933],[1828.0,5.342],[1827.9,5.47058],[1827.4,37.01801],[1827.3,1.81032]],[[1828.4,5.4693],[1828.5,6.29948],[1828.7,5.4684],[1828.8,3.55],[1828.9,1.62821688]]]
["bitfinex","ETHUSD",1743465951799,[[1828.1,0.7933],[1828.0,5.342],[1827.9,5.47058],[1827.6,3.0],[1827.4,37.01801]],[[1828.4,5.4693],[1828.5,6.29948],[1828.7,5.4684],[1828.8,3.55],[1828.9,1.62821688]]]
["bitfinex","ETHUSD",1743465952084,[[1828.1,0.7933],[1828.0,10.81235],[1827.9,5.47058],[1827.6,8.47138],[1827.4,37.01801]],[[1828.4,5.4693],[1828.5,6.29948],[1828.7,5.4684],[1828.8,3.55],[1828.9,1.62821688]]]
["bitfinex","ETHUSD",1743465952369,[[1828.0,5.342],[1827.9,0.7624],[1827.8,10.94184],[1827.5,5.47191],[1827.4,31.546]],[[1828.2,5.46992],[1828.3,5.46957],[1828.5,1.93391729],[1828.8,3.55],[1828.9,1.62821688]]]
["bitfinex","ETHUSD",1743465952370,[[1828.0,5.342],[1827.9,0.7624],[1827.8,10.94184],[1827.5,5.47191],[1827.4,31.546]],[[1828.2,5.46992],[1828.3,5.46957],[1828.5,1.93391729],[1828.6,5.4687],[1828.8,9.01824]]]
["bitfinex","ETHUSD",1743465952670,[[1828.0,5.342],[1827.9,6.2331],[1827.8,5.47091],[1827.6,3.0],[1827.5,5.47191]],[[1828.2,5.46992],[1828.3,5.46957],[1828.5,1.93391729],[1828.6,5.4687],[1828.8,9.01824]]]
["bitfinex","ETHUSD",1743465952869,[[1827.9,0.7624],[1827.7,5.4713],[1827.6,5.47142],[1827.3,7.28258],[1827.2,5.47259]],[[1828.5,1.93391729],[1828.6,5.4687],[1828.8,9.01814],[1829.0,0.06071],[1829.3,11.82942594]]]
["bitfinex","ETHUSD",1743465953179,[[1827.9,5.341],[1827.7,0.7624],[1827.6,5.47142],[1827.5,8.47192],[1827.3,7.28286]],[[1828.0,5.47045],[1828.1,5.47045],[1828.3,5.46956],[1828.5,1.65341729],[1828.6,5.4687]]]
["bitfinex","ETHUSD",1743465953341,[[1827.7,0.7624],[1827.6,5.47142],[1827.5,8.47192],[1827.3,7.28286]],[[1828.0,5.47045],[1828.1,5.47045],[1828.3,5.46956],[1828.5,1.65341729],[1828.6,5.4687]]]
["bitfinex","ETHUSD",1743465953342,[[1827.6,5.47142],[1827.5,6.22762],[1827.3,5.47254],[1826.8,1.81032],[1826.0,1.643864]],[[1827.9,5.47077],[1828.0,5.47045],[1828.1,0.8287],[1828.3,5.46956],[1828.5,4.65341729]]]
["bitfinex","ETHUSD",1743465953547,[[1827.7,5.342],[1827.6,1.169904],[1827.5,0.7557],[1827.4,37.01817],[1827.3,5.47237]],[[1827.8,5.47116],[1827.9,5.47077],[1828.1,0.8287],[1828.2,5.46991],[1828.3,5.46956]]]
["bitfinex","ETHUSD",1743465953777,[[1827.7,5.342],[1827.4,31.546],[1827.3,6.22807],[1827.1,3.41953446],[1826.9,5.47349]],[[1827.8,5.47116],[1827.9,5.47077],[1828.1,0.8287],[1828.2,5.46991],[1828.3,5.46956]]]
["bitfinex","ETHUSD",1743465953778,[[1827.7,5.342],[1827.4,31.546],[1827.3,6.22807],[1827.1,3.41953446],[1826.9,5.47349]],[[1827.8,6.28816],[1827.9,5.47077],[1828.1,5.47018],[1828.2,1.65977872],[1828.3,5.46956]]]
["bitfinex","ETHUSD",1743465953965,[[1827.7,5.342],[1827.4,31.546],[1827.3,6.22807],[1827.2,5.47283],[1827.1,3.41953446]],[[1827.8,6.28816],[1827.9,5.47077],[1828.1,5.47018],[1828.2,1.65977872],[1828.3,5.46956]]]
["bitfinex","ETHUSD",1743465954341,[[1827.4,36.891],[1827.2,5.47283],[1827.1,0.8277],[1827.0,5.4733],[1826.8,5.4738]],[[1827.6,5.47184],[1827.7,5.47145],[1827.8,0.817],[1827.9,5.47077],[1828.1,5.47018]]]
["bitfinex","ETHUSD",1743465954541,[[1827.4,36.89],[1827.3,5.47255],[1827.2,5.47283],[1827.1,0.8277],[1826.9,5.47372]],[[1827.7,5.47145],[1827.8,0.817],[1828.1,5.47018]]]
["bitfinex","ETHUSD",1743465954542,[[1827.4,36.89],[1827.3,5.47255],[1827.2,5.47283],[1827.1,0.8277],[1826.9,5.47372]],[[1827.7,5.47145],[1827.8,6.28805],[1828.1,5.4704],[1828.5,5.46919],[1829.0,31.60771]]]
["bitfinex","ETHUSD",1743465954742,[[1827.4,36.89],[1827.2,10.94546],[1827.1,0.8277],[1826.9,5.47372],[1826.0,0.2861168]],[[1827.6,5.47169],[1827.7,5.47145],[1827.8,0.817],[1828.0,5.47057],[1828.1,5.4704]]]
["bitfinex","ETHUSD",1743465954939,[[1827.4,40.579],[1827.2,5.47263],[1827.1,6.30084],[1826.9,5.47372],[1826.0,0.2861168]],[[1827.6,5.47169],[1827.7,5.47145],[1827.8,0.817],[1828.0,5.47057],[1828.1,5.4704]]]
["bitfinex","ETHUSD",1743465955142,[[1827.4,40.579],[1827.2,5.47263],[1827.1,6.30084],[1826.9,8.47372],[1826.0,0.2861168]],[[1827.6,5.47169],[1827.7,5.47145],[1827.8,0.817],[1828.0,5.47057],[1828.1,5.4704]]]
["bitfinex","ETHUSD",1743465955343,[[1827.4,40.579],[1827.2,10.94537],[1826.9,5.47372],[1826.6,5.47456],[1826.0,0.2861168]],[[1827.6,5.47169],[1827.7,5.47145],[1828.0,5.47057],[1828.1,5.4704],[1831.0,16.0]]]
["bitfinex","ETHUSD",1743465955582,[[1827.5,0.8277],[1827.4,40.579],[1827.3,5.47254],[1827.2,5.47263],[1827.0,5.47342]],[[1827.7,5.47145],[1828.0,6.28197],[1828.3,11.66411325],[1831.0,16.0],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465955874,[[1827.4,40.579],[1827.3,6.30365],[1827.1,5.47299],[1827.0,5.47342],[1826.9,3.0]],[[1827.7,10.94303],[1828.0,6.28197],[1828.3,11.66411325],[1829.6,8.22037135],[1831.0,16.0]]]
["bitfinex","ETHUSD",1743465956080,[[1827.4,40.579],[1827.3,6.30365],[1827.2,5.47283],[1827.0,5.47342],[1826.9,3.0]],[[1827.7,5.47145],[1827.8,5.47107],[1828.0,6.28197],[1828.3,11.66411325],[1829.6,8.22037135]]]
["bitfinex","ETHUSD",1743465956249,[[1827.4,40.579],[1827.3,6.30365],[1827.2,5.47283],[1826.9,3.0],[1826.8,5.47378]],[[1827.7,10.94305],[1828.0,6.28197],[1828.3,11.66411325],[1829.6,8.22037135],[1831.1,49.436]]]
["bitfinex","ETHUSD",1743465956454,[[1827.4,40.579],[1827.3,6.30365],[1827.2,5.47283],[1826.9,8.47345],[1826.6,7.83488]],[[1827.7,5.47145],[1827.8,5.47108],[1828.0,6.28197],[1828.3,6.31911325],[1829.6,8.22037135]]]
["bitfinex","ETHUSD",1743465956671,[[1827.4,40.579],[1827.3,6.30365],[1827.2,5.47283],[1827.0,5.47345],[1826.9,3.0]],[[1827.7,5.47145],[1827.8,5.47108],[1828.0,6.28197],[1828.3,6.31911325],[1828.5,10.80819]]]
["bitfinex","ETHUSD",1743465956843,[[1827.4,40.579],[1827.3,11.77605],[1827.0,5.47345],[1826.9,3.0],[1825.0,8.24219688]],[[1827.7,5.47145],[1827.8,5.47108],[1828.0,6.28197],[1828.3,6.31911325],[1828.5,10.80819]]]
["bitfinex","ETHUSD",1743465957044,[[1827.5,9.52966],[1827.4,36.89],[1827.3,0.8313],[1827.2,5.4728],[1826.9,8.47359]],[[1827.9,5.47089],[1828.0,0.8114],[1828.1,5.47034],[1828.2,9.57966872],[1828.5,10.80819]]]
["bitfinex","ETHUSD",1743465957268,[[1827.6,5.47153],[1827.5,9.52966],[1827.4,36.89],[1827.3,0.8313],[1827.2,10.9456]],[[1828.0,6.28186],[1828.2,9.57966872],[1828.4,11.9371486],[1828.5,10.80819],[1828.6,1.74480408]]]
["bitfinex","ETHUSD",1743465957579,[[1827.5,9.52966],[1827.4,42.36224],[1827.3,0.8313],[1827.2,5.4728],[1826.9,10.28388]],[[1828.0,6.28186],[1828.2,9.57966872],[1828.4,11.9371486],[1828.5,10.80819],[1828.6,1.74480408]]]
["bitfinex","ETHUSD",1743465957580,[[1827.5,9.52966],[1827.4,42.36224],[1827.3,0.8313],[1827.2,5.4728],[1826.9,10.28388]],[[1828.0,6.28186],[1828.2,9.57966872],[1828.4,0.9677686],[1828.5,10.80819],[1828.6,7.79480408]]]
["bitfinex","ETHUSD",1743465957765,[[1827.5,15.00148],[1827.4,36.89],[1827.3,0.8313],[1827.2,5.4728],[1826.9,10.28388]],[[1827.9,5.47078],[1828.0,6.28186],[1828.2,4.10977872],[1828.3,5.46967],[1828.4,0.9677686]]]
["bitfinex","ETHUSD",1743465957965,[[1827.6,1.500148],[1827.5,9.52966],[1827.4,42.36225],[1827.3,0.8313],[1827.2,5.4728]],[[1827.9,5.47078],[1828.0,6.28186],[1828.2,4.10977872],[1828.3,5.46967],[1828.4,0.9677686]]]
["bitfinex","ETHUSD",1743465958661,[[1827.6,1.500148],[1827.5,9.52966],[1827.4,42.36225],[1827.3,0.8313],[1827.2,5.4728]],[[1827.9,5.47078],[1828.0,6.28186],[1828.2,9.57966872],[1828.4,0.9677686],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743465958864,[[1827.6,6.971798],[1827.5,9.52964],[1827.4,36.89],[1827.3,0.8313],[1827.2,5.4728]],[[1828.0,11.75256],[1828.2,4.10977872],[1828.3,5.46964],[1828.4,0.9677686],[1829.0,31.60771]]]
["bitfinex","ETHUSD",1743465959163,[[1827.6,6.971798],[1827.5,9.52964],[1827.4,36.89],[1827.3,0.8313],[1827.2,5.4728]],[[1827.9,5.47078],[1828.0,6.28186],[1828.2,4.10977872],[1828.3,5.46964],[1828.4,0.9677686]]]
["bitfinex","ETHUSD",1743465959365,[[1827.6,1.500148],[1827.5,9.52964],[1827.4,42.36223],[1827.3,0.8313],[1827.0,5.47317]],[[1827.9,5.47078],[1828.0,0.8114],[1828.2,9.57966872],[1828.4,0.9677686],[1829.3,2.73968743]]]
["bitfinex","ETHUSD",1743465959577,[[1827.6,1.500148],[1827.5,9.52964],[1827.4,42.36223],[1827.3,0.8313],[1827.1,5.47308]],[[1827.8,5.47107],[1827.9,5.47078],[1828.0,0.8114],[1828.2,9.57966872],[1828.4,0.9677686]]]
["bitfinex","ETHUSD",1743465959875,[[1827.4,36.89],[1827.3,6.30379],[1826.8,5.88321892],[1825.1,9.0949883],[1825.0,8.24219688]],[[1827.7,5.47135],[1827.8,5.47107],[1828.0,0.8114],[1828.2,9.57966872],[1828.4,0.9677686]]]
["bitfinex","ETHUSD",1743465960070,[[1827.4,36.89],[1827.3,6.30379],[1826.8,5.88321892],[1825.1,9.0949883],[1825.0,8.24219688]],[[1827.7,5.47135],[1827.8,5.47107],[1828.0,0.8114],[1828.2,9.57966872],[1828.3,0.84944325]]]
["bitfinex","ETHUSD",1743465960274,[[1827.5,5.338],[1827.4,31.546],[1827.3,6.30374],[1827.2,5.47282],[1827.0,5.47343]],[[1827.6,5.47166],[1827.7,5.47135],[1828.0,6.28188],[1828.2,9.57966872],[1828.3,0.84944325]]]
["bitfinex","ETHUSD",1743465960477,[[1827.5,5.338],[1827.4,37.01824],[1827.3,6.30374],[1827.0,5.47343],[1826.9,3.0]],[[1827.7,5.47135],[1827.8,5.47107],[1828.0,6.28188],[1828.2,9.57966872],[1828.3,0.84944325]]]
["bitfinex","ETHUSD",1743465960655,[[1827.5,5.338],[1827.4,37.01824],[1827.3,6.30374],[1827.0,5.47343],[1826.9,3.0]],[[1827.7,5.47135],[1827.8,5.47107],[1828.0,0.8114],[1828.1,5.47026],[1828.2,9.57966872]]]
["bitfinex","ETHUSD",1743465960856,[[1827.5,5.338],[1827.4,31.546],[1827.3,6.30374],[1827.1,5.47298],[1827.0,5.47343]],[[1827.7,5.47135],[1828.0,0.8114],[1828.2,9.57966872]]]
["bitfinex","ETHUSD",1743465960857,[[1827.5,5.338],[1827.4,31.546],[1827.3,6.30374],[1827.1,5.47298],[1827.0,5.47343]],[[1827.7,10.94295],[1828.0,6.28195],[1828.2,9.57966872],[1829.1,8.51880434],[1829.2,1.643667]]]
["bitfinex","ETHUSD",1743465961091,[[1827.5,5.338],[1827.4,31.546],[1827.3,11.77611],[1827.0,5.47343],[1825.0,8.24219688]],[[1827.7,5.47135],[1827.8,5.47108],[1828.0,6.28195],[1828.2,9.57966872],[1829.1,5.781]]]
["bitfinex","ETHUSD",1743465961258,[[1827.5,5.338],[1827.4,31.546],[1827.3,11.77611],[1827.0,5.47343],[1825.0,8.24219688]],[[1827.7,5.47135],[1827.8,5.47108],[1828.0,6.28195],[1828.2,9.57966872],[1829.0,37.36146247]]]
["bitfinex","ETHUSD",1743465961977,[[1827.5,5.338],[1827.3,11.77611],[1827.0,37.02843],[1825.0,8.24219688],[1664.8,6.27066116]],[[1827.7,5.47135],[1827.8,5.47108],[1828.0,6.28195],[1828.2,9.57966872],[1829.0,37.36146247]]]
["bitfinex","ETHUSD",1743465962285,[[1827.5,5.338],[1827.3,6.30367],[1827.2,5.47281],[1827.0,37.02843],[1825.0,8.24219688]],[[1827.7,5.47135],[1827.8,5.47108],[1828.0,6.28195],[1828.2,9.57966872],[1829.0,37.36146247]]]
["bitfinex","ETHUSD",1743465962485,[[1827.5,5.338],[1827.3,6.30367],[1827.2,5.47281],[1827.0,37.02843],[1825.1,11.8607047]],[[1827.7,10.9429],[1828.0,6.28195],[1828.2,8.46989],[1829.0,37.36146247],[1829.1,8.51880434]]]
["bitfinex","ETHUSD",1743465962687,[[1827.5,5.338],[1827.3,0.8313],[1827.2,5.47281],[1827.1,5.47313],[1827.0,31.555]],[[1827.6,6.28795],[1827.7,5.47135],[1827.9,5.47076],[1828.1,0.55],[1828.2,8.46989]]]
["bitfinex","ETHUSD",1743465962873,[[1827.5,5.332],[1827.3,0.8313],[1827.2,5.47281],[1827.1,5.47313],[1827.0,31.555]],[[1827.6,6.28795],[1827.7,5.47135],[1827.9,5.47076],[1828.1,0.55],[1828.2,8.46989]]]
["bitfinex","ETHUSD",1743465962874,[[1827.5,5.332],[1827.3,0.8313],[1827.2,5.47281],[1827.1,5.47313],[1827.0,31.555]],[[1827.6,6.28795],[1827.7,5.47139],[1827.9,5.47076],[1828.1,0.55],[1828.2,8.46989]]]
["bitfinex","ETHUSD",1743465963054,[[1827.5,5.332],[1827.3,0.88601933],[1827.2,5.47281],[1827.1,5.47313],[1827.0,31.555]],[[1827.6,6.28795],[1827.7,5.47139],[1827.9,5.47076],[1828.1,0.55],[1828.2,8.46989]]]
["bitfinex","ETHUSD",1743465963257,[[1827.5,5.332],[1827.3,6.35842933],[1827.2,5.47266],[1827.0,37.02842],[1826.9,3.0]],[[1827.7,5.47139],[1827.8,6.24868],[1828.0,5.47047],[1828.1,0.55],[1828.2,8.46989]]]
["bitfinex","ETHUSD",1743465963578,[[1827.5,5.332],[1827.3,6.30371],[1827.2,5.47266],[1827.0,37.02842],[1826.9,3.0]],[[1827.7,5.47139],[1827.8,6.24868],[1828.0,5.47047],[1828.1,0.55],[1828.2,8.46989]]]
["bitfinex","ETHUSD",1743465963780,[[1827.5,5.332],[1827.3,6.30366],[1827.2,5.47281],[1827.0,37.02842],[1826.9,3.0]],[[1827.8,6.24868],[1828.1,0.55],[1828.2,3.0],[1828.5,10.80806],[1829.1,5.781]]]
["bitfinex","ETHUSD",1743465963983,[[1827.5,5.332],[1827.3,6.30366],[1827.0,37.02842],[1826.9,3.0],[1826.8,5.88317892]],[[1827.7,5.47145],[1827.8,6.24868],[1828.1,6.02039],[1828.2,3.0],[1828.5,10.80806]]]
["bitfinex","ETHUSD",1743465964147,[[1827.5,5.332],[1827.4,5.52691923],[1827.3,0.8313],[1827.1,5.47312],[1827.0,31.555]],[[1827.8,5.47108],[1827.9,6.58579816],[1828.1,6.02039],[1828.2,3.0],[1828.5,12.45236]]]
["bitfinex","ETHUSD",1743465964355,[[1827.5,11.88981192],[1827.4,0.05471923],[1827.3,6.30383],[1827.1,5.47312],[1827.0,31.555]],[[1828.0,6.2231],[1828.3,6.31911325],[1828.5,7.11336],[1829.1,11.24839],[1829.4,2.75542497]]]
["bitfinex","ETHUSD",1743465964560,[[1827.6,5.47151],[1827.5,11.88981192],[1827.3,6.30383],[1827.1,5.47312],[1827.0,31.555]],[[1827.9,5.47078],[1828.0,6.2231],[1828.2,3.0],[1828.3,5.46967],[1828.5,7.96280325]]]
["bitfinex","ETHUSD",1743465964955,[[1827.6,5.47151],[1827.5,11.88981192],[1827.3,6.30383],[1827.1,5.47312],[1827.0,31.555]],[[1828.0,12.78163621],[1828.2,3.0],[1828.3,6.01967],[1828.5,6.31850325],[1828.7,0.67719315]]]
["bitfinex","ETHUSD",1743465965290,[[1827.6,5.47151],[1827.5,11.88981192],[1827.4,14.5],[1827.3,6.30383],[1827.1,5.47312]],[[1827.9,5.47078],[1828.0,7.31092621],[1828.2,3.0],[1828.3,6.01967],[1828.5,6.31850325]]]
["bitfinex","ETHUSD",1743465965493,[[1827.5,11.88981192],[1827.4,14.5],[1827.3,6.30359],[1827.1,5.47312],[1826.9,8.47359]],[[1827.8,5.47108],[1827.9,5.47078],[1828.0,1.84042621],[1828.2,8.46992],[1828.3,6.01967]]]
["bitfinex","ETHUSD",1743465966086,[[1827.5,11.88981192],[1827.3,6.30359],[1827.1,5.47312],[1826.9,8.47359],[1664.8,6.27066116]],[[1827.8,5.47108],[1827.9,5.47078],[1828.0,1.84042621],[1828.2,8.46992],[1828.3,6.01967]]]
["bitfinex","ETHUSD",1743465966272,[[1827.5,6.41789192],[1827.3,6.30359],[1827.1,5.47312],[1826.9,8.47359],[1824.5,18.58030145]],[[1827.8,5.47108],[1827.9,5.47078],[1828.0,1.84042621],[1828.2,8.46992],[1828.3,6.01967]]]
["bitfinex","ETHUSD",1743465966472,[[1827.5,10.80375],[1827.3,0.8313],[1827.2,5.47282],[1826.9,8.47359],[1824.5,18.58030145]],[[1827.9,5.47078],[1828.0,7.31092621],[1828.2,3.0],[1828.3,6.01983],[1828.7,11.47979315]]]
["bitfinex","ETHUSD",1743465966655,[[1827.5,10.80375],[1827.4,5.47221],[1827.3,15.3313],[1827.2,5.47282],[1826.9,8.47359]],[[1827.9,5.47078],[1828.0,7.31092621],[1828.2,3.0],[1828.3,6.01983],[1828.7,11.47979315]]]
["bitfinex","ETHUSD",1743465966856,[[1827.5,10.80375],[1827.4,5.47221],[1827.3,15.3313],[1827.2,5.47282],[1826.9,8.47359]],[[1827.9,10.94176],[1828.0,1.84042621],[1828.2,8.46994],[1828.3,0.55],[1828.7,11.47979315]]]
["bitfinex","ETHUSD",1743465967057,[[1827.5,10.80375],[1827.4,5.47221],[1827.3,15.3313],[1827.2,5.47282],[1826.9,8.47359]],[[1827.9,5.47078],[1828.0,7.31088621],[1828.2,8.46994],[1828.3,0.55],[1828.7,11.47979315]]]
["bitfinex","ETHUSD",1743465967452,[[1827.5,10.85846119],[1827.3,14.5],[1827.2,5.47282],[1827.0,37.02831],[1826.9,3.0]],[[1827.9,5.47078],[1828.0,7.31088621],[1828.2,8.46994],[1828.3,0.55],[1828.7,11.47979315]]]
["bitfinex","ETHUSD",1743465967757,[[1827.6,11.70692],[1827.5,5.38671119],[1827.3,19.97251],[1827.0,37.02831],[1826.9,3.0]],[[1828.0,7.31088621],[1828.2,8.46994],[1828.3,0.55],[1828.4,5.8872486],[1828.7,11.47979315]]]
["bitfinex","ETHUSD",1743465968088,[[1827.6,7.94464312],[1827.5,5.332],[1827.4,5.47198],[1827.3,19.97251],[1827.0,37.02831]],[[1827.9,5.47076],[1828.0,7.31088621],[1828.2,3.0],[1828.3,6.01962],[1828.4,0.4177686]]]
["bitfinex","ETHUSD",1743465968587,[[1827.6,2.47316312],[1827.5,10.80385],[1827.4,5.47198],[1827.1,5.47286],[1827.0,37.02831]],[[1827.9,5.47076],[1828.0,1.84042621],[1828.2,8.4699],[1828.3,6.01962],[1828.4,0.4177686]]]
["bitfinex","ETHUSD",1743465968787,[[1827.6,0.7638],[1827.5,10.80385],[1827.4,5.47198],[1827.2,5.47284],[1827.0,37.02831]],[[1827.8,5.47107],[1827.9,5.47076],[1828.0,1.84042621],[1828.2,8.4699],[1828.3,6.01962]]]
["bitfinex","ETHUSD",1743465968959,[[1827.6,0.7638],[1827.5,10.80385],[1827.4,5.47198],[1827.2,19.97284],[1827.0,37.02831]],[[1827.8,5.47107],[1827.9,5.47076],[1828.0,1.84042621],[1828.2,8.4699],[1828.3,6.01962]]]
["bitfinex","ETHUSD",1743465969579,[[1827.6,0.7638],[1827.5,10.80385],[1827.4,5.4722],[1827.2,19.97284],[1827.0,37.02831]],[[1827.9,5.47076],[1828.0,7.31089621],[1828.2,8.4699],[1828.3,6.01962],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465969758,[[1827.5,10.80385],[1827.4,6.2368],[1827.2,5.47284],[1827.0,37.02831],[1825.7,11.938]],[[1827.9,10.94174],[1828.0,1.84042621],[1828.2,8.4699],[1828.3,6.01962],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465969957,[[1827.6,5.47151],[1827.5,5.332],[1827.4,0.7646],[1827.3,5.47253],[1827.0,37.02831]],[[1828.0,7.31093621],[1828.1,5.47021],[1828.2,3.0],[1828.3,6.01956],[1828.5,6.31856325]]]
["bitfinex","ETHUSD",1743465970170,[[1827.8,5.47105],[1827.7,0.05471116],[1827.5,5.332],[1827.4,6.23657],[1827.0,37.0284]],[[1828.0,1.84042621],[1828.1,5.47026],[1828.2,8.47002],[1828.5,0.84944325],[1828.8,1.644081]]]
["bitfinex","ETHUSD",1743465970486,[[1827.8,6.02362612],[1827.7,0.7646],[1827.6,5.52618795],[1827.5,5.332],[1827.4,19.97197]],[[1828.1,5.47026],[1828.2,9.27972],[1828.4,5.8871386],[1828.5,1.39944325],[1828.7,10.8026]]]
["bitfinex","ETHUSD",1743465970657,[[1827.9,5.321],[1827.8,5.47105],[1827.7,0.7646],[1827.6,5.47148],[1827.4,19.97197]],[[1828.1,5.47026],[1828.2,9.27972],[1828.4,5.46937],[1828.5,1.39944325],[1828.7,5.4686]]]
["bitfinex","ETHUSD",1743465970858,[[1827.9,5.321],[1827.8,5.47105],[1827.7,6.23593],[1827.4,19.97197],[1827.0,38.83872]],[[1828.1,5.47026],[1828.2,9.27972],[1828.4,5.46937],[1828.5,1.39944325],[1828.6,0.89536083]]]
["bitfinex","ETHUSD",1743465971266,[[1827.9,5.321],[1827.8,5.47105],[1827.7,6.23593],[1827.4,19.97197],[1827.0,38.83872]],[[1828.1,5.47026],[1828.2,10.37855727],[1828.4,5.46937],[1828.5,1.39944325],[1828.6,0.89536083]]]
["bitfinex","ETHUSD",1743465971462,[[1827.9,10.79175],[1827.8,5.47092],[1827.7,0.7646],[1827.5,5.47192],[1827.4,19.97197]],[[1828.2,6.27972],[1828.3,5.46961],[1828.4,3.0],[1828.5,6.86840325],[1828.6,0.89536083]]]
["bitfinex","ETHUSD",1743465971983,[[1827.9,10.79175],[1827.8,5.47092],[1827.7,0.7646],[1827.5,5.47192],[1827.4,19.97197]],[[1828.2,6.27972],[1828.3,6.56077612],[1828.5,6.86840325],[1828.6,0.89536083],[1828.9,16.96444212]]]
["bitfinex","ETHUSD",1743465972290,[[1827.9,5.321],[1827.8,10.9418],[1827.7,0.7646],[1827.5,5.47192],[1827.4,19.97197]],[[1828.2,6.27972],[1828.3,6.56077612],[1828.5,6.86840325],[1828.6,3.89536083],[1828.9,16.96444212]]]
["bitfinex","ETHUSD",1743465973183,[[1827.9,10.79157],[1827.7,0.7646],[1827.6,5.47158],[1827.4,19.97197],[1827.2,8.47275]],[[1828.2,0.8097],[1828.3,6.56077612],[1828.5,0.55],[1828.6,8.46881],[1828.9,16.96444212]]]
["bitfinex","ETHUSD",1743465973485,[[1828.2,5.46984],[1828.1,5.47],[1828.0,0.88320598],[1827.9,10.79175],[1827.6,5.47148]],[[1828.6,6.22157],[1828.8,5.46826],[1828.9,0.40943212],[1829.0,5.52844],[1829.2,6.05]]]
["bitfinex","ETHUSD",1743465973690,[[1828.3,5.326],[1828.2,5.46984],[1828.1,5.47],[1828.0,0.8285],[1827.7,5.47108]],[[1828.6,6.22157],[1828.8,5.46826],[1828.9,0.40943212],[1829.0,5.52844],[1829.2,6.05]]]
["bitfinex","ETHUSD",1743465973691,[[1828.3,5.326],[1828.2,5.46984],[1828.1,5.47],[1828.0,0.8285],[1827.7,5.47108]],[[1828.6,6.22157],[1828.8,5.46826],[1828.9,0.95943212],[1829.0,0.06071],[1829.2,6.83410641]]]
["bitfinex","ETHUSD",1743465973856,[[1828.3,5.326],[1828.2,5.46984],[1828.1,5.47],[1828.0,0.8285],[1827.8,5.47098]],[[1828.6,6.22157],[1828.7,5.46837],[1828.9,0.40943212],[1829.0,5.52843],[1829.2,6.83410641]]]
["bitfinex","ETHUSD",1743465974062,[[1828.3,5.326],[1828.2,5.46984],[1828.1,5.47],[1828.0,0.8285],[1827.8,5.47098]],[[1828.6,6.22157],[1828.7,5.46837],[1828.8,3.0],[1828.9,0.95943212],[1829.0,5.52843]]]
["bitfinex","ETHUSD",1743465974284,[[1828.3,5.326],[1828.2,5.46984],[1828.1,5.47],[1828.0,0.8285],[1827.8,5.47098]],[[1828.6,6.22157],[1828.7,5.46837],[1828.8,3.0],[1828.9,0.40943212],[1829.0,5.52843]]]
["bitfinex","ETHUSD",1743465974585,[[1828.3,5.326],[1828.2,5.4697],[1828.0,0.8285],[1827.9,5.47074],[1827.7,5.47117]],[[1828.6,0.7529],[1828.7,6.53882402],[1828.9,0.40943212],[1829.0,5.52843],[1829.3,39.49276204]]]
["bitfinex","ETHUSD",1743465974790,[[1828.3,5.326],[1828.2,5.4697],[1828.1,0.05469487],[1828.0,0.8285],[1827.9,5.47074]],[[1828.6,0.7529],[1828.7,6.53882402],[1828.9,0.55],[1829.0,5.52843],[1829.3,43.17316904]]]
["bitfinex","ETHUSD",1743465974959,[[1828.3,10.79542],[1828.2,5.4697],[1828.1,0.05469487],[1828.0,5.47044],[1825.7,16.71310882]],[[1828.7,6.53882402],[1828.8,8.46809],[1828.9,0.55],[1829.0,5.52843],[1829.3,43.17316904]]]
["bitfinex","ETHUSD",1743465975289,[[1828.3,10.79542],[1828.0,5.47044],[1825.7,16.71310882]],[[1828.7,6.53882402],[1828.8,8.46809],[1828.9,0.55],[1829.0,5.52843],[1829.3,43.17316904]]]
["bitfinex","ETHUSD",1743465975290,[[1828.4,5.46924],[1828.3,11.62386],[1828.0,5.47044],[1827.8,3.0],[1827.6,6.54171924]],[[1828.7,1.82335402],[1828.8,10.93636],[1828.9,0.55],[1829.0,3.06071],[1829.1,5.46723]]]
["bitfinex","ETHUSD",1743465975484,[[1828.4,5.46924],[1828.3,11.62386],[1828.1,5.47012],[1827.8,8.47091],[1827.6,6.54171924]],[[1828.7,0.7529],[1828.8,5.46809],[1828.9,0.55],[1829.0,3.06071],[1829.1,5.46723]]]
["bitfinex","ETHUSD",1743465975793,[[1828.5,5.46885],[1828.4,5.52382244],[1828.3,11.62386],[1828.1,5.47012],[1827.8,8.47091]],[[1828.9,0.55],[1829.0,3.06071]]]
["bitfinex","ETHUSD",1743465975794,[[1828.5,5.46885],[1828.4,5.52382244],[1828.3,6.1545],[1828.1,5.47012],[1827.9,5.47059]],[[1828.9,6.2207],[1829.0,8.52835],[1829.2,6.25109641],[1829.3,0.82642904],[1829.4,11.372]]]
["bitfinex","ETHUSD",1743465976086,[[1828.6,5.46861],[1828.5,5.46879],[1828.4,0.05468712],[1828.3,6.1545],[1828.2,5.46984]],[[1828.9,2.227805],[1829.0,5.52835],[1829.2,4.19974153],[1829.3,0.82642904],[1829.4,11.51653]]]
["bitfinex","ETHUSD",1743465976393,[[1828.6,5.46861],[1828.5,5.46879],[1828.4,0.05468712],[1828.3,6.1545],[1828.2,5.46984]],[[1828.9,0.7529],[1829.0,5.52835],[1829.1,5.46717],[1829.2,1.74974153],[1829.3,6.29300904]]]
["bitfinex","ETHUSD",1743465976557,[[1828.6,5.46861],[1828.4,0.05468712],[1828.3,6.1545],[1828.2,5.46984]],[[1829.0,5.52835],[1829.1,5.46717],[1829.2,1.74974153],[1829.3,6.29300904]]]
["bitfinex","ETHUSD",1743465976558,[[1828.7,5.325],[1828.6,5.46847],[1828.4,0.05468712],[1828.3,6.29803],[1828.2,31.556]],[[1829.0,0.06071],[1829.1,6.26397],[1829.3,0.82642904],[1829.5,6.25033641],[1829.9,5.66501]]]
["bitfinex","ETHUSD",1743465976758,[[1828.7,5.325],[1828.6,6.27417],[1828.5,5.46894],[1828.3,6.29803],[1828.2,31.556]],[[1829.0,0.06071],[1829.1,6.26397],[1829.5,6.25033641],[1829.9,5.66501]]]
["bitfinex","ETHUSD",1743465976759,[[1828.7,5.325],[1828.6,6.27417],[1828.5,5.46894],[1828.3,5.46953],[1828.2,31.556]],[[1829.0,1.18309191],[1829.1,6.26397],[1829.4,11.51631],[1829.5,0.78410641],[1829.6,11.61624904]]]
["bitfinex","ETHUSD",1743465977068,[[1828.7,10.79333],[1828.6,6.27417],[1828.3,5.46953],[1828.2,31.556],[1666.4,545.113804]],[[1829.0,0.06071],[1829.1,11.73134],[1829.2,3.0],[1829.4,11.51631],[1829.5,0.78410641]]]
["bitfinex","ETHUSD",1743465977386,[[1828.7,5.325],[1828.6,11.74266],[1828.3,5.46953],[1828.2,31.556],[1666.4,545.113804]],[[1829.0,5.52829],[1829.1,7.35425568],[1829.2,3.0],[1829.3,0.55],[1829.4,11.51631]]]
["bitfinex","ETHUSD",1743465977590,[[1828.7,10.79333],[1828.6,6.27417],[1828.3,5.46953],[1828.2,31.556],[1825.3,26.0]],[[1829.0,0.06071],[1829.1,7.35425568],[1829.2,8.46688],[1829.3,0.55],[1829.4,11.51631]]]
["bitfinex","ETHUSD",1743465977769,[[1828.7,5.325],[1828.6,6.27417],[1828.4,5.46902],[1828.3,5.46953],[1828.2,31.556]],[[1829.0,5.5283],[1829.1,7.35425568],[1829.2,3.0],[1829.3,0.55],[1829.4,11.51631]]]
["bitfinex","ETHUSD",1743465977964,[[1828.7,5.325],[1828.6,5.46847],[1828.4,6.27472],[1828.2,31.556],[1828.1,5.4699]],[[1829.0,5.5283],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665],[1829.4,11.51631]]]
["bitfinex","ETHUSD",1743465978169,[[1828.7,5.325],[1828.6,5.46847],[1828.4,6.27472],[1828.2,31.556],[1825.4,9.85077136]],[[1829.0,5.5283],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665],[1829.4,11.51631]]]
["bitfinex","ETHUSD",1743465978370,[[1828.7,5.325],[1828.5,5.46886],[1828.4,6.27472],[1828.2,37.02584],[1825.4,9.85077136]],[[1828.9,5.46777],[1829.0,5.5283],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665]]]
["bitfinex","ETHUSD",1743465978571,[[1828.7,5.325],[1828.5,5.46877],[1828.4,0.8057],[1828.2,37.02584],[1828.0,5.47031]],[[1828.9,5.46777],[1829.0,5.5283],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665]]]
["bitfinex","ETHUSD",1743465978993,[[1828.7,5.325],[1828.6,5.46866],[1828.5,5.46877],[1828.4,0.8057],[1828.3,5.46956]],[[1829.0,5.5283],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665],[1829.4,6.05]]]
["bitfinex","ETHUSD",1743465979393,[[1828.7,5.325],[1828.6,5.46866],[1828.5,5.46877],[1828.4,0.8057],[1828.3,5.46956]],[[1829.0,5.5283],[1829.1,7.35427568],[1829.2,3.0],[1829.3,6.01665],[1829.4,6.05]]]
["bitfinex","ETHUSD",1743465979699,[[1828.7,5.325],[1828.6,5.46866],[1828.5,5.46877],[1828.4,0.8057],[1828.3,5.46956]],[[1829.0,10.99596],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665],[1829.4,6.05]]]
["bitfinex","ETHUSD",1743465979869,[[1828.4,6.27476],[1828.3,5.46952],[1828.1,5.46999],[1827.8,4.08929979],[1827.7,7.28159]],[[1829.0,10.99596],[1829.1,1.88708568],[1829.2,3.0],[1829.3,6.01665],[1829.4,6.05]]]
["bitfinex","ETHUSD",1743465979870,[[1828.4,6.27476],[1828.3,5.46952],[1828.1,5.46999],[1827.8,4.08929979],[1827.7,7.28159]],[[1828.9,6.23294],[1829.0,1.34901457],[1829.1,1.09028568],[1829.2,8.4671],[1829.3,6.01665]]]
["bitfinex","ETHUSD",1743465980065,[[1828.5,5.332],[1828.4,6.27476],[1828.3,5.46951],[1828.1,5.46999],[1827.8,4.08929979]],[[1828.8,5.46816],[1828.9,6.23294],[1829.0,1.34901457],[1829.1,1.09028568],[1829.2,8.4671]]]
["bitfinex","ETHUSD",1743465980464,[[1828.5,5.332],[1828.4,6.27476],[1828.3,5.46951],[1828.1,5.46999],[1827.9,5.87713455]],[[1828.8,5.46816],[1828.9,6.23294],[1829.0,1.34901457],[1829.1,1.09028568],[1829.2,8.88121521]]]
["bitfinex","ETHUSD",1743465980661,[[1828.5,5.33],[1828.4,6.27476],[1828.3,5.46951],[1828.1,5.46999],[1827.9,5.87713455]],[[1828.8,5.46816],[1828.9,6.23294],[1829.0,1.34901457],[1829.1,1.09028568],[1829.2,8.88121521]]]
["bitfinex","ETHUSD",1743465980866,[[1828.4,11.74391],[1828.1,5.46999],[1827.9,5.87713455],[1664.3,0.01409787],[1664.0,1.980769]],[[1828.8,5.46816],[1828.9,6.23294],[1829.0,1.34901457],[1829.1,6.55746568],[1829.2,3.41411521]]]
["bitfinex","ETHUSD",1743465981068,[[1828.5,10.7979],[1828.4,6.27476],[1828.1,5.46999],[1827.9,5.87713455],[1826.2,16.41488403]],[[1828.9,6.23294],[1829.0,6.81651457],[1829.1,1.09028568],[1829.2,8.88101521],[2064.0,0.005]]]
["bitfinex","ETHUSD",1743465981268,[[1828.5,10.7979],[1828.4,6.27476],[1828.2,37.02583],[1827.9,5.87713455],[1827.7,5.47127]],[[1828.9,6.23294],[1829.0,6.81651457],[1829.1,1.09028568],[1829.2,8.88101521],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465981489,[[1828.6,5.46866],[1828.5,12.505066],[1828.4,0.8057],[1828.3,5.46954],[1828.2,31.556]],[[1828.9,0.7649],[1829.0,6.81651457],[1829.1,6.55747568],[1829.2,3.0],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465981684,[[1828.6,10.93718],[1828.5,7.036266],[1828.4,0.8057],[1828.3,5.46954],[1828.2,31.556]],[[1828.9,0.7649],[1829.0,5.52821],[1829.1,6.55747568],[1829.2,3.0],[1829.3,6.01661]]]
["bitfinex","ETHUSD",1743465981971,[[1828.6,5.46852],[1828.5,7.036266],[1828.4,6.27466],[1828.3,5.46954],[1828.2,31.556]],[[1828.9,0.7649],[1829.0,5.52821],[1829.1,1.09028568],[1829.2,3.0],[1829.3,6.01661]]]
["bitfinex","ETHUSD",1743465982173,[[1828.6,5.46852],[1828.5,7.036266],[1828.4,6.27466],[1828.3,5.46954],[1828.2,31.556]],[[1828.9,6.23266],[1829.0,5.52821],[1829.1,1.09028568],[1829.2,3.0],[1829.3,6.01661]]]
["bitfinex","ETHUSD",1743465982866,[[1828.5,12.505156],[1828.4,6.27466],[1828.2,37.02581],[1820.1,17.52721608],[1819.7,5.65115393]],[[1828.9,6.23266],[1829.0,5.52821],[1829.1,1.09028568],[1829.2,8.46688],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465983070,[[1828.5,12.505156],[1828.4,6.27466],[1828.2,37.02581],[1827.8,3.0],[1827.7,5.47126]],[[1828.9,6.23266],[1829.0,0.06071],[1829.1,1.09028568],[1829.2,8.46688],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465983370,[[1828.5,10.79789],[1828.4,6.27466],[1828.2,37.02581],[1827.8,3.0],[1827.7,5.47126]],[[1828.9,6.23266],[1829.0,0.06071],[1829.1,1.09028568],[1829.2,8.46688],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465983571,[[1828.5,10.79789],[1828.4,6.27466],[1828.2,37.02581],[1827.8,3.0],[1827.7,5.47126]],[[1828.9,11.70069],[1829.0,0.06071],[1829.1,1.09028568],[1829.2,8.46688],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465983792,[[1828.5,10.79789],[1828.4,6.27466],[1828.2,37.02581],[1827.8,3.0],[1827.7,5.47126]],[[1828.9,11.70069],[1829.0,0.06071],[1829.1,1.09028568],[1829.2,8.88561168],[1829.3,0.55]]]
["bitfinex","ETHUSD",1743465984667,[[1828.2,37.02574],[1828.1,6.27564],[1827.8,3.0],[1827.7,10.94252],[1827.0,5.47326]],[[1828.6,5.46871],[1828.8,0.7692],[1829.0,0.61071],[1829.1,6.55759568],[1829.2,8.88561168]]]
["bitfinex","ETHUSD",1743465984997,[[1827.8,10.82888],[1827.7,0.8055],[1827.6,5.47165],[1827.3,37.0194],[1827.2,1.81032]],[[1828.3,5.46966],[1828.4,5.46929],[1828.5,0.7692],[1828.6,6.01869],[1828.7,3.0]]]
["bitfinex","ETHUSD",1743465985204,[[1827.8,10.82888],[1827.7,0.8055],[1827.6,5.47165],[1827.3,37.0194]],[[1828.3,5.46966],[1828.4,5.46929],[1828.5,0.7692],[1828.6,6.01869],[1828.7,3.0]]]
["bitfinex","ETHUSD",1743465985205,[[1827.9,6.553548],[1827.8,10.88358225],[1827.7,0.8055],[1827.6,8.47165],[1827.3,37.0194]],[[1828.3,10.93942],[1828.5,0.7692],[1828.6,6.01869],[1828.7,3.0],[1828.9,13.12831545]]]
["bitfinex","ETHUSD",1743465985403,[[1827.9,6.553548],[1827.8,10.82888],[1827.7,0.8055],[1827.6,8.47165],[1827.3,37.0194]],[[1828.3,10.93942],[1828.5,0.7692],[1828.6,6.01869],[1828.7,3.0],[1828.9,13.12831545]]]
["bitfinex","ETHUSD",1743465985879,[[1827.9,6.553548],[1827.8,10.82888],[1827.7,0.8055],[1827.6,5.47165],[1827.3,37.0194]],[[1828.2,5.46992],[1828.3,5.46966],[1828.5,0.7692],[1828.6,6.01869],[1828.7,3.0]]]
["bitfinex","ETHUSD",1743465986075,[[1827.9,1.082888],[1827.8,10.82888],[1827.7,6.2768],[1827.4,5.47196],[1827.3,37.0194]],[[1828.2,5.46992],[1828.5,6.23818],[1828.6,0.55],[1828.7,8.46853],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743465986266,[[1827.8,10.82888],[1827.7,0.8055],[1827.5,5.47194],[1827.3,37.0194],[1827.1,19.97314]],[[1828.2,5.46992],[1828.3,5.46961],[1828.5,6.23818],[1828.6,0.55],[1828.7,8.46853]]]
["bitfinex","ETHUSD",1743465986471,[[1827.8,10.82888],[1827.7,0.8055],[1827.5,5.47194],[1827.3,37.0194],[1827.1,21.09085309]],[[1828.2,5.46992],[1828.3,5.46961],[1828.5,6.23818],[1828.6,0.55],[1828.7,8.46853]]]
["bitfinex","ETHUSD",1743465986671,[[1827.8,10.82888],[1827.7,0.8055],[1827.5,5.47194],[1827.4,3.0],[1827.3,37.0194]],[[1828.2,5.46992],[1828.3,5.46961],[1828.5,6.23818],[1828.6,0.55],[1828.7,8.46853]]]
["bitfinex","ETHUSD",1743465986971,[[1827.8,10.82888],[1827.7,0.8055],[1827.5,5.47194],[1827.4,3.0],[1827.3,37.0194]],[[1828.2,5.46992],[1828.3,5.46961],[1828.5,6.23818],[1828.6,1.66628925],[1828.7,8.46853]]]
["bitfinex","ETHUSD",1743465987302,[[1827.7,6.27683],[1827.4,3.0],[1827.3,37.0194],[1827.1,21.09085309],[1826.7,7.28447]],[[1828.1,5.47023],[1828.5,6.23818],[1828.6,1.66628925],[1828.7,8.46853],[1828.9,7.37853545]]]
["bitfinex","ETHUSD",1743465987480,[[1827.8,5.353],[1827.6,5.47152],[1827.5,0.7729],[1827.3,31.547],[1827.1,21.09085309]],[[1828.0,5.47063],[1828.1,6.29283],[1828.6,2.45039566],[1828.7,8.46853],[1828.9,6.59442904]]]
["bitfinex","ETHUSD",1743465987801,[[1827.9,5.353],[1827.6,5.52622944],[1827.5,0.7729],[1827.4,3.0],[1827.3,31.547]],[[1828.0,5.47063],[1828.1,6.29283],[1828.6,2.45039566],[1828.7,8.46853],[1828.9,6.59442904]]]
["bitfinex","ETHUSD",1743465988375,[[1827.9,5.353],[1827.7,5.47125],[1827.6,5.52622944],[1827.5,0.7729],[1827.4,3.0]],[[1828.1,6.29284],[1828.2,5.4699],[1828.5,5.46923],[1828.6,7.91920566],[1828.7,8.46853]]]
["bitfinex","ETHUSD",1743465988591,[[1827.9,5.353],[1827.7,10.94243],[1827.5,0.7729],[1827.4,8.47221],[1827.1,15.61771309]],[[1828.1,6.29284],[1828.2,5.4699],[1828.5,5.46923],[1828.6,2.45039566],[1828.7,13.82253]]]
["bitfinex","ETHUSD",1743465988791,[[1827.9,11.35894],[1827.8,0.87290843],[1827.6,5.47161],[1827.5,5.47192],[1827.4,3.0]],[[1828.3,6.28669],[1828.4,5.46928],[1828.6,1.66628925],[1828.7,13.8226],[1829.0,11.87871]]]
["bitfinex","ETHUSD",1743465988997,[[1827.9,5.8883],[1827.8,0.8182],[1827.6,5.47161],[1827.5,5.47192],[1827.4,3.0]],[[1828.3,6.28669],[1828.4,5.46928],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,18.01881641]]]
["bitfinex","ETHUSD",1743465989202,[[1827.9,11.35898],[1827.8,6.28921],[1827.6,5.47161],[1827.5,5.47192],[1827.4,3.0]],[[1828.3,0.8171],[1828.4,5.46928],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,18.01881641]]]
["bitfinex","ETHUSD",1743465989399,[[1827.9,11.35898],[1827.8,0.8182],[1827.6,5.47161],[1827.5,5.47192],[1827.4,3.0]],[[1828.3,6.28676],[1828.4,5.46928],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,18.01881641]]]
["bitfinex","ETHUSD",1743465989605,[[1828.0,5.47043],[1827.9,11.35898],[1827.8,0.8182],[1827.6,5.47161],[1827.5,5.47192]],[[1828.3,6.28676],[1828.4,5.46928],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,18.01881641]]]
["bitfinex","ETHUSD",1743465989901,[[1828.0,5.47043],[1827.9,11.35898],[1827.8,0.8182],[1827.7,5.47134],[1827.5,5.47192]],[[1828.4,5.46928],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,18.01881641]]]
["bitfinex","ETHUSD",1743465989902,[[1828.0,5.47043],[1827.9,11.35898],[1827.8,0.8182],[1827.7,5.47134],[1827.5,5.47192]],[[1828.4,5.46928],[1828.5,6.25356],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,12.25081641]]]
["bitfinex","ETHUSD",1743465990095,[[1828.0,12.623661],[1827.9,5.8883],[1827.8,0.8182],[1827.7,5.47134],[1827.5,5.47192]],[[1828.4,5.46928],[1828.5,6.25356],[1828.6,1.66628925],[1828.7,8.4686],[1829.0,6.89481641]]]
["bitfinex","ETHUSD",1743465990606,[[1828.2,5.46976],[1828.1,6.32011989],[1828.0,1.682941],[1827.9,11.35905],[1827.6,5.47148]],[[1828.5,6.25357],[1828.6,5.46867],[1828.9,5.46783],[1829.0,0.84481641],[1829.1,11.51733]]]
["bitfinex","ETHUSD",1743465990803,[[1828.3,5.357],[1828.2,5.46976],[1828.1,6.26542],[1828.0,1.682941],[1827.9,0.5353]],[[1828.5,6.25357],[1828.6,5.46867],[1828.8,3.0],[1828.9,5.46783],[1829.0,0.84481641]]]
["bitfinex","ETHUSD",1743465990987,[[1828.3,5.357],[1828.2,5.46976],[1828.1,6.26542],[1828.0,1.682941],[1827.9,0.5353]],[[1828.5,6.25357],[1828.6,5.46867],[1828.8,3.0],[1828.9,6.01783],[1829.0,0.84481641]]]
["bitfinex","ETHUSD",1743465991189,[[1828.3,5.357],[1828.2,5.46976],[1828.1,6.26542],[1828.0,1.682941],[1827.9,0.5353]],[[1828.5,6.25357],[1828.6,5.46867],[1828.7,1.10551662],[1828.8,3.0],[1828.9,6.01783]]]
["bitfinex","ETHUSD",1743465991698,[[1828.3,5.357],[1828.2,5.46976],[1828.1,6.26542],[1828.0,1.682941],[1827.9,0.5353]],[[1828.5,5.46897],[1828.6,5.46867],[1828.7,1.87171662],[1828.8,3.0],[1828.9,6.01783]]]
["bitfinex","ETHUSD",1743465991895,[[1828.3,5.357],[1828.2,5.46973],[1828.1,0.7953],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,5.46867],[1828.7,7.34010662],[1828.8,3.0],[1828.9,6.43498747],[2063.5,4339.80496]]]
["bitfinex","ETHUSD",1743465992103,[[1828.3,5.357],[1828.2,5.46973],[1828.1,6.26541],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,10.93756],[1828.7,1.87171662],[1828.8,3.0],[1828.9,6.43498747],[1852.4,0.74120936]]]
["bitfinex","ETHUSD",1743465992292,[[1828.3,5.357],[1828.2,5.46973],[1828.1,6.26541],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,10.93753],[1828.7,1.87171662],[1828.8,3.0],[1828.9,6.43498747],[1831.9,16.0]]]
["bitfinex","ETHUSD",1743465992490,[[1828.3,5.357],[1828.2,10.93946],[1828.1,0.7953],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,5.46867],[1828.7,7.34012662],[1828.8,3.0],[1828.9,6.43498747],[1831.9,16.0]]]
["bitfinex","ETHUSD",1743465992681,[[1828.3,5.357],[1828.2,5.46973],[1828.1,6.26542],[1828.0,1.682941],[1827.9,6.00603]],[[1828.5,5.46898],[1828.6,5.46867],[1828.7,1.87171662],[1828.8,3.0],[1828.9,6.43498747]]]
["bitfinex","ETHUSD",1743465992881,[[1828.3,5.357],[1828.2,5.46973],[1828.1,6.26545],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,5.46867],[1828.7,7.34007662],[1828.8,3.0],[1828.9,6.43498747],[2063.5,4339.80496]]]
["bitfinex","ETHUSD",1743465993081,[[1828.3,5.357],[1828.2,10.93942],[1828.1,0.7953],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,5.46867],[1828.7,7.34007662],[1828.8,3.0],[1828.9,6.43498747],[2063.5,4339.80496]]]
["bitfinex","ETHUSD",1743465993613,[[1828.3,10.82653],[1828.2,5.46969],[1828.1,0.7953],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,5.46867],[1828.7,7.34007662],[1828.8,3.0],[1828.9,6.43498747],[1830.0,31.82743013]]]
["bitfinex","ETHUSD",1743465993798,[[1828.3,10.82653],[1828.2,5.46969],[1828.1,0.7953],[1828.0,1.682941],[1827.9,6.00603]],[[1828.6,5.46867],[1828.7,7.34007662],[1828.8,3.0],[1828.9,6.43498747],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743465994312,[[1828.3,12.456062],[1828.2,5.46984],[1828.1,0.7953],[1828.0,7.153301],[1827.9,0.5353]],[[1828.7,11.70314],[1828.8,3.0],[1828.9,0.55],[1829.0,5.52822],[1829.1,11.51737]]]
["bitfinex","ETHUSD",1743465994609,[[1828.3,12.456062],[1828.2,5.46984],[1828.1,0.7953],[1828.0,21.653301],[1827.9,32.0833]],[[1828.7,11.70314],[1828.8,3.0],[1828.9,0.55],[1829.0,5.52822],[1829.1,11.51737]]]
["bitfinex","ETHUSD",1743465994810,[[1828.3,12.456062],[1828.2,5.46984],[1828.1,0.7953],[1828.0,7.153301],[1827.9,32.0833]],[[1828.7,11.70314],[1828.8,3.0],[1828.9,0.55],[1829.0,5.52822],[1829.1,11.51737]]]
["bitfinex","ETHUSD",1743465995003,[[1828.3,12.456062],[1828.1,0.7953],[1828.0,7.153301],[1827.9,32.0833]],[[1828.7,11.70314],[1828.8,3.0],[1828.9,0.55],[1829.0,5.52822],[1829.1,11.51737]]]
["bitfinex","ETHUSD",1743465995004,[[1828.3,5.357],[1828.1,6.2654],[1828.0,7.153301],[1827.9,32.0833],[1827.8,5.47081]],[[1828.5,5.46899],[1828.7,0.7662],[1828.8,8.46836],[1828.9,6.01785],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743465995387,[[1828.3,5.357],[1828.1,6.2654],[1828.0,7.153301],[1827.9,32.0833],[1827.8,5.47081]],[[1828.4,5.46926],[1828.5,5.46899],[1828.7,0.7662],[1828.8,8.46831],[1828.9,0.55]]]
["bitfinex","ETHUSD",1743465995805,[[1828.3,5.357],[1828.1,6.26532],[1828.0,7.153371],[1827.9,32.0833],[1827.8,5.47081]],[[1828.5,5.46899],[1828.7,0.7662],[1828.8,8.46831],[1828.9,0.55]]]
["bitfinex","ETHUSD",1743465995806,[[1828.3,5.357],[1828.1,6.26532],[1828.0,7.153371],[1827.9,32.0833],[1827.8,5.47081]],[[1828.5,10.93824],[1828.7,0.7662],[1828.8,9.5706489],[1828.9,0.55],[1832.0,16.3513705]]]
["bitfinex","ETHUSD",1743465995979,[[1828.3,5.357],[1828.1,6.26532],[1828.0,7.153371],[1827.9,32.0833],[1827.8,5.47081]],[[1828.5,10.93824],[1828.7,0.7662],[1828.8,9.5706489],[1828.9,0.96986949],[1832.0,16.3513705]]]
["bitfinex","ETHUSD",1743465996178,[[1828.3,5.357],[1828.1,11.73534],[1828.0,1.682941],[1827.9,32.0833],[1827.8,5.47081]],[[1828.5,5.46899],[1828.6,5.46868],[1828.7,0.7662],[1828.8,9.5706489],[1828.9,0.96986949]]]
["bitfinex","ETHUSD",1743465996383,[[1828.3,10.82645],[1828.2,5.46974],[1828.1,0.7953],[1828.0,1.682941],[1827.9,32.0833]],[[1828.7,6.23467],[1828.8,4.1023389],[1828.9,0.96986949],[1829.0,5.52838],[1829.1,6.05]]]
["bitfinex","ETHUSD",1743465996614,[[1828.3,10.82645],[1828.2,5.46974],[1828.1,0.7953],[1828.0,7.153351],[1827.9,32.0833]],[[1828.6,5.46869],[1828.7,6.23467],[1828.8,4.1023389],[1828.9,0.96986949],[1829.0,5.52838]]]
["bitfinex","ETHUSD",1743465996918,[[1828.3,6.986619],[1828.2,5.46974],[1828.1,6.26542],[1828.0,1.682941],[1827.9,32.0833]],[[1828.6,5.46869],[1828.7,0.7662],[1828.8,4.1023389],[1828.9,6.43764949],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743465997212,[[1828.3,5.357],[1828.2,5.46974],[1828.1,6.26542],[1828.0,1.682941],[1827.9,32.0833]],[[1828.5,5.46905],[1828.6,5.46869],[1828.7,0.7662],[1828.8,4.1023389],[1828.9,6.43764949]]]
["bitfinex","ETHUSD",1743465997808,[[1828.3,5.357],[1828.2,5.46974],[1828.1,6.26542],[1828.0,1.682941],[1827.9,32.0833]],[[1828.5,5.46905],[1828.6,5.46869],[1828.7,0.7662],[1828.8,9.5704089],[1828.9,0.96986949]]]
["bitfinex","ETHUSD",1743465998013,[[1828.0,1.682941],[1827.9,38.36111],[1827.4,11.3996613],[1827.3,5.88526181],[1827.1,14.5]],[[1828.3,5.46967],[1828.5,0.8316],[1828.6,0.55],[1828.8,9.5704089],[1828.9,0.96986949]]]
["bitfinex","ETHUSD",1743465998214,[[1828.1,5.345],[1828.0,7.153391],[1827.9,38.36111],[1827.6,5.4714],[1827.4,10.28242]],[[1828.3,5.46967],[1828.4,5.46926],[1828.5,0.8316],[1828.6,6.01866],[1828.8,9.5704089]]]
["bitfinex","ETHUSD",1743465998419,[[1828.1,5.345],[1828.0,7.153231],[1827.9,32.8904],[1827.7,5.4713],[1827.6,5.4714]],[[1828.4,5.46926],[1828.5,0.8316],[1828.6,0.55],[1828.8,9.5704089],[2063.5,4339.80496]]]
["bitfinex","ETHUSD",1743465998787,[[1828.1,5.345],[1828.0,7.153231],[1827.9,38.36114],[1827.7,5.4713],[1827.4,10.28244]],[[1828.4,5.46926],[1828.5,0.8316],[1828.6,0.55],[1828.7,5.46841],[1828.8,9.5704089]]]
["bitfinex","ETHUSD",1743465998987,[[1828.1,5.345],[1828.0,7.153231],[1827.9,38.36111],[1827.7,5.4713],[1827.4,8.47212]],[[1828.4,10.9387],[1828.5,0.8316],[1828.6,0.55],[1828.7,5.46841],[1828.8,9.5704089]]]
["bitfinex","ETHUSD",1743465999616,[[1828.1,5.345],[1828.0,7.153231],[1827.9,38.36112],[1827.7,5.4713],[1827.5,5.47183]],[[1828.4,10.93872],[1828.5,0.8316],[1828.6,0.55],[1828.7,5.46841],[1828.8,8.46807]]]
["bitfinex","ETHUSD",1743465999818,[[1828.1,5.345],[1828.0,7.153231],[1827.9,38.36112],[1827.7,5.4713],[1827.5,5.47183]],[[1828.3,5.46957],[1828.4,5.46926],[1828.5,0.8316],[1828.6,6.01866],[1828.8,8.46807]]]
["bitfinex","ETHUSD",1743466000114,[[1827.9,32.3551],[1827.8,5.47095],[1827.5,5.47173],[1827.1,5.47288],[1825.6,7.1215]],[[1828.5,7.41746078],[1828.6,0.55],[1828.8,8.46807],[1828.9,5.88766949],[1829.1,6.05]]]
["bitfinex","ETHUSD",1743466000289,[[1828.0,5.339],[1827.9,31.548],[1827.8,10.94186],[1827.7,0.8285],[1827.5,5.47173]],[[1828.2,6.26879],[1828.4,6.21127608],[1828.5,6.58586078],[1828.6,0.55],[1828.8,9.25217641]]]
["bitfinex","ETHUSD",1743466000485,[[1828.0,5.339],[1827.9,31.548],[1827.7,0.8285]],[[1828.4,6.21127608],[1828.5,6.58586078],[1828.6,0.55],[1828.8,9.25217641]]]
["bitfinex","ETHUSD",1743466000486,[[1828.0,5.339],[1827.9,37.01864],[1827.7,0.8285],[1827.6,5.47165],[1827.4,8.47208]],[[1828.3,5.46966],[1828.4,0.7814],[1828.5,6.58600078],[1828.6,0.55],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466000710,[[1828.0,5.339],[1827.9,37.01864],[1827.8,5.47104],[1827.7,0.8285],[1827.6,19.97165]],[[1828.2,5.46988],[1828.3,5.46966],[1828.4,0.7814],[1828.5,6.58582078],[1828.6,6.0189]]]
["bitfinex","ETHUSD",1743466001014,[[1828.0,5.339],[1827.9,37.01864],[1827.8,5.47104],[1827.7,0.8285],[1827.6,19.97165]],[[1828.2,5.46988],[1828.3,5.46966],[1828.4,0.7814],[1828.5,6.58582078],[1828.6,0.55]]]
["bitfinex","ETHUSD",1743466001334,[[1828.0,5.339],[1827.9,42.48923],[1827.7,0.8285],[1827.6,5.47165],[1827.4,8.47211]],[[1828.3,5.46966],[1828.4,6.25071],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466002135,[[1828.0,10.80944],[1827.9,37.01859],[1827.7,0.8285],[1827.6,5.47165],[1827.4,8.47211]],[[1828.3,5.46966],[1828.4,6.25071],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466002289,[[1828.0,10.121803],[1827.9,37.01859],[1827.7,0.8285],[1827.6,5.47165],[1827.4,8.47211]],[[1828.3,5.46966],[1828.4,0.7814],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466002490,[[1828.0,5.339],[1827.9,42.48925],[1827.7,0.8285],[1827.6,5.47165],[1827.4,8.47211]],[[1828.3,5.46966],[1828.4,6.2507],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466003720,[[1828.0,5.339],[1827.9,42.48925],[1827.7,0.8285],[1827.6,5.47165],[1827.4,8.47211]],[[1828.3,10.9394],[1828.4,0.7814],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466004017,[[1828.0,5.339],[1827.9,37.01859],[1827.8,5.47101],[1827.7,0.8285],[1827.6,5.47165]],[[1828.3,10.9394],[1828.4,0.7814],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466004190,[[1828.0,5.339],[1827.9,5.47059],[1827.8,5.47101],[1827.7,0.8285],[1827.6,5.47165]],[[1828.3,10.9394],[1828.4,0.7814],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466004518,[[1828.0,5.339],[1827.9,10.99589151],[1827.7,0.8285],[1827.6,5.47165],[1664.3,0.01409787]],[[1828.3,5.46966],[1828.4,6.25071],[1828.5,1.11682078],[1828.6,6.01867],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743466004690,[[1828.0,5.339],[1827.9,10.94119],[1827.7,0.8285],[1827.6,5.47165],[1826.8,5.47382]],[[1828.3,10.93939],[1828.4,0.7814],[1828.5,1.11682078],[1828.6,6.01867],[1829.4,7.110271]]]
["bitfinex","ETHUSD",1743466004891,[[1828.0,5.339],[1827.9,5.47059],[1827.8,5.47103],[1827.7,0.8285],[1827.6,5.47165]],[[1828.3,10.93939],[1828.4,0.7814],[1828.5,1.11682078],[1828.6,6.01867],[1828.9,12.76409853]]]
["bitfinex","ETHUSD",1743466005728,[[1828.0,5.339],[1827.9,5.47059],[1827.8,5.47103],[1827.7,0.8285],[1827.6,5.47165]],[[1828.2,5.46997],[1828.3,5.46966],[1828.4,0.7814],[1828.5,6.58580078],[1828.6,0.55]]]
["bitfinex","ETHUSD",1743466006310,[[1827.9,5.322],[1827.6,5.47152],[1827.5,32.3637],[1827.3,5.88531181],[1827.1,5.47311]],[[1828.0,6.28135],[1828.1,5.47016],[1828.2,1.093963],[1828.3,6.01956],[1828.5,6.58580078]]]
["bitfinex","ETHUSD",1743466006505,[[1827.9,5.322],[1827.7,0.05470777],[1827.5,32.3637],[1827.3,0.41280181],[1827.2,5.47273]],[[1828.2,7.374653],[1828.3,0.55],[1828.5,1.11682078],[1828.7,11.51854],[1828.9,6.71433853]]]
["bitfinex","ETHUSD",1743466006704,[[1827.9,10.79274],[1827.7,0.05470777],[1827.5,32.3637],[1827.3,0.41280181]],[[1828.2,7.374653],[1828.3,0.55],[1828.5,1.11682078],[1828.7,11.51854],[1828.9,6.71433853]]]
["bitfinex","ETHUSD",1743466006705,[[1827.9,10.79274],[1827.8,6.28562],[1827.7,0.05470777],[1827.6,5.47165],[1827.5,31.549]],[[1828.2,6.28069],[1828.3,5.46962],[1828.5,7.13578078],[1828.7,11.51854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466006910,[[1827.9,10.79274],[1827.8,6.28562],[1827.6,5.47165],[1827.5,31.549],[1827.1,6.54618398]],[[1828.2,6.28069],[1828.3,5.46962],[1828.5,7.13578078],[1828.7,11.51854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466007612,[[1827.9,5.322],[1827.8,6.28562],[1827.7,5.47132],[1827.5,31.549],[1827.1,6.54618398]],[[1828.1,5.47021],[1828.2,6.28069],[1828.5,7.13578078],[1828.7,11.51854],[1828.8,9.55210641]]]
["bitfinex","ETHUSD",1743466007833,[[1827.9,10.79265],[1827.8,6.28561],[1827.6,5.47164],[1827.5,31.549],[1827.1,6.54618398]],[[1828.2,6.28069],[1828.4,5.46953],[1828.5,7.13578078],[1828.7,11.51854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466008038,[[1827.9,10.79265],[1827.8,6.28561],[1827.6,5.47164],[1827.5,31.549],[1827.1,6.54618398]],[[1828.2,6.28069],[1828.4,5.46953],[1828.5,6.58578078],[1828.7,12.06854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466008945,[[1827.9,10.79265],[1827.8,6.28561],[1827.6,5.47164],[1827.5,31.549],[1827.1,6.54618398]],[[1828.2,6.28069],[1828.3,5.46956],[1828.5,6.58578078],[1828.7,12.06854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466009488,[[1827.9,10.8473515],[1827.8,6.28561],[1827.6,5.47164],[1827.5,31.549],[1827.1,6.54618398]],[[1828.2,5.46989],[1828.3,5.46956],[1828.5,6.58578078],[1828.7,12.06854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466009664,[[1827.9,10.79265],[1827.8,6.28561],[1827.6,5.47164],[1827.5,31.549],[1827.1,6.54618398]],[[1828.2,5.46989],[1828.3,6.25936],[1828.5,6.58578078],[1828.7,12.06854],[1828.8,3.78410641]]]
["bitfinex","ETHUSD",1743466010214,[[1828.0,5.328],[1827.8,11.75657],[1827.5,37.02094],[1827.1,6.54618398],[1664.3,0.01409787]],[[1828.2,6.642815],[1828.3,6.25937],[1828.5,1.11682078],[1828.6,5.46893],[1828.7,12.06854]]]
["bitfinex","ETHUSD",1743466010550,[[1828.0,5.328],[1827.8,6.28566],[1827.5,51.52095],[1827.1,6.54618398],[1825.4,6.85693892]],[[1828.2,5.47007],[1828.3,0.7898],[1828.5,4.11682078],[1828.6,10.93784],[1828.7,6.6]]]
["bitfinex","ETHUSD",1743466010752,[[1828.0,5.328],[1827.9,5.47073],[1827.8,6.28566],[1827.5,51.52095],[1827.1,8.35650398]],[[1828.2,5.47007],[1828.3,6.25936],[1828.5,4.11682078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466011342,[[1828.0,5.328],[1827.8,11.75659],[1827.5,51.52095],[1827.1,8.35650398],[1662.8,0.10615003]],[[1828.2,10.94012],[1828.3,0.7898],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466011641,[[1828.0,5.328],[1827.8,11.75659],[1827.5,51.52095],[1827.1,8.35650398],[1823.8,100.0]],[[1828.2,10.94012],[1828.3,0.7898],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466011848,[[1828.0,5.328],[1827.8,11.75659],[1827.5,51.52095],[1827.1,8.35650398],[1824.9,5.73957136]],[[1828.2,5.47005],[1828.3,6.25941],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466012026,[[1828.0,5.328],[1827.8,11.75659],[1827.5,51.52095],[1827.1,8.35650398],[1825.5,3.65359287]],[[1828.2,5.47005],[1828.3,6.25941],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466012231,[[1828.0,5.328],[1827.8,6.28562],[1827.5,51.52095],[1827.1,8.35650398],[1825.5,3.65359287]],[[1828.2,5.47005],[1828.3,0.7898],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466012541,[[1828.0,5.328],[1827.8,6.28562],[1827.7,5.47132],[1827.5,51.52095],[1827.1,8.35650398]],[[1828.2,5.47005],[1828.3,0.7898],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466012747,[[1828.0,5.328],[1827.8,11.75658],[1827.5,51.52095],[1827.1,8.35650398],[1825.5,3.65359287]],[[1828.2,5.47005],[1828.3,6.25939],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466012946,[[1828.0,5.328],[1827.8,6.28562],[1827.7,5.4713],[1827.5,51.52095],[1827.1,8.35650398]],[[1828.2,10.94007],[1828.3,0.7898],[1828.5,9.58584078],[1828.6,5.46891],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466013257,[[1828.0,5.328],[1827.9,5.47071],[1827.8,6.28562],[1827.5,51.52095],[1827.1,8.35650398]],[[1828.2,10.94007],[1828.3,0.7898],[1828.5,9.58584078],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743466013258,[[1828.0,5.328],[1827.9,5.47071],[1827.8,6.28559],[1827.5,51.52095],[1827.1,8.35650398]],[[1828.2,5.47002],[1828.3,6.25942],[1828.5,9.58584078],[1828.7,0.55],[1828.8,12.30235641]]]
["bitfinex","ETHUSD",1743466013450,[[1828.0,5.328],[1827.9,5.47071],[1827.8,6.28559],[1827.5,37.02095],[1827.1,8.35650398]],[[1828.2,5.47002],[1828.3,6.25942],[1828.5,9.58584078],[1828.7,0.55],[1828.8,12.30235641]]]
["bitfinex","ETHUSD",1743466013944,[[1828.0,5.328],[1827.9,5.47071],[1827.8,6.28559],[1827.6,19.97163],[1827.5,31.549]],[[1828.2,5.47002],[1828.3,6.25942],[1828.5,9.58584078],[1828.7,0.55],[1828.8,12.30235641]]]
["bitfinex","ETHUSD",1743466014650,[[1828.0,5.328],[1827.8,6.28559],[1827.7,5.47129],[1827.6,14.5],[1827.5,31.549]],[[1828.2,5.47002],[1828.3,0.7898],[1828.5,9.58584078],[1828.7,6.01852],[1828.8,6.83410641]]]
["bitfinex","ETHUSD",1743466014815,[[1828.0,5.328],[1827.8,6.28559],[1827.7,5.47129],[1827.6,14.5],[1827.5,31.549]],[[1828.1,5.47016],[1828.2,5.47002],[1828.3,0.7898],[1828.5,9.58584078],[1828.7,6.01852]]]
["bitfinex","ETHUSD",1743466015019,[[1828.0,5.328],[1827.8,6.28559],[1827.7,5.47129],[1827.6,14.5],[1827.5,31.549]],[[1828.1,5.47016],[1828.2,5.47002],[1828.3,0.7898],[1828.4,5.46927],[1828.5,4.11682078]]]
["bitfinex","ETHUSD",1743466015221,[[1828.0,5.328],[1827.7,6.30409],[1827.6,5.47161],[1827.5,31.549],[1827.3,0.41280181]],[[1828.1,5.47016],[1828.2,5.47002],[1828.3,6.25937],[1828.5,3.0],[1828.6,5.46884]]]
["bitfinex","ETHUSD",1743466015552,[[1827.7,0.8328],[1827.6,5.4716],[1827.5,37.02089],[1827.4,3.0],[1827.3,5.88534181]],[[1828.3,0.7898],[1828.4,6.01926],[1828.5,3.0],[1829.4,4.39918597],[1829.5,31.8350517]]]
["bitfinex","ETHUSD",1743466015736,[[1827.6,5.47155],[1827.5,37.85369],[1827.4,3.0],[1827.3,5.88534181],[1826.5,14.5]],[[1828.0,6.30011],[1828.2,0.55],[1828.3,5.46966],[1828.4,6.01926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466015921,[[1827.7,5.317],[1827.5,37.85369],[1827.4,5.47224],[1827.1,5.47311],[1826.7,5.47412]],[[1827.9,5.47097],[1828.0,0.8294],[1828.2,0.55],[1828.4,6.01926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466015922,[[1827.7,5.317],[1827.5,37.85369],[1827.4,5.47224],[1827.1,5.47311],[1826.7,5.47412]],[[1827.9,5.47097],[1828.0,0.8294],[1828.2,7.13312896],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466016124,[[1827.7,5.317],[1827.5,37.85369],[1827.4,5.47224],[1827.1,8.47311],[1826.8,0.55]],[[1827.9,5.47097],[1828.0,0.8294],[1828.2,7.13312896],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466016425,[[1827.7,5.317],[1827.5,37.85369],[1827.4,5.47224],[1827.2,5.47284],[1827.1,3.0]],[[1827.9,5.47097],[1828.0,6.29991],[1828.2,7.13312896],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466016625,[[1827.7,5.317],[1827.5,37.85369],[1827.4,5.47224],[1827.2,5.47284],[1827.1,3.0]],[[1827.9,5.47094],[1828.0,6.29991],[1828.2,7.13312896],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466017130,[[1827.7,5.317],[1827.5,37.85369],[1827.4,5.47224],[1827.2,5.89131679],[1827.1,3.0]],[[1827.9,10.94188],[1828.0,0.8294],[1828.2,7.13312896],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466017570,[[1827.7,5.317],[1827.6,5.47164],[1827.5,37.85369],[1827.2,5.89131679],[1827.1,3.0]],[[1827.9,5.47094],[1828.0,6.29989],[1828.2,7.13312896],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466017727,[[1827.7,5.317],[1827.6,5.52635075],[1827.5,37.85373],[1827.3,5.47246],[1827.2,5.89131679]],[[1828.0,11.77053],[1828.2,1.66319896],[1828.3,5.87600596],[1828.4,5.46926],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466018063,[[1827.7,5.317],[1827.6,5.52623075],[1827.5,37.85369],[1827.3,5.47246],[1827.2,5.89131679]],[[1828.0,11.77052],[1828.2,1.66319896],[1828.3,5.87600596],[1828.5,3.78410641],[1828.6,12.34524904]]]
["bitfinex","ETHUSD",1743466018222,[[1827.7,11.87255307],[1827.6,0.05471075],[1827.5,32.3818],[1827.4,5.47224],[1827.2,5.89131679]],[[1828.0,0.8294],[1828.1,5.47018],[1828.2,1.66319896],[1828.3,5.87600596],[1828.5,3.78410641]]]
["bitfinex","ETHUSD",1743466018223,[[1827.7,11.87255307],[1827.6,0.05471075],[1827.5,32.3818],[1827.4,5.47224],[1827.2,5.89131679]],[[1828.0,0.8294],[1828.1,5.47018],[1828.2,1.66319896],[1828.3,5.87600596],[1828.5,9.25328641]]]
["bitfinex","ETHUSD",1743466018422,[[1827.8,5.47095],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549],[1827.3,5.4724]],[[1828.2,6.22096],[1828.3,8.46965],[1828.5,6.01918],[1828.6,6.87642904],[1828.7,5.46852]]]
["bitfinex","ETHUSD",1743466018638,[[1827.9,0.8102],[1827.8,5.47095],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549]],[[1828.2,5.46996],[1828.3,8.46965],[1828.4,0.751],[1828.5,6.01918],[1828.6,6.05]]]
["bitfinex","ETHUSD",1743466018949,[[1827.9,0.8102],[1827.8,5.47095],[1827.7,6.40132307],[1827.5,31.549],[1666.4,545.113804]],[[1828.2,5.46996],[1828.3,9.55727141],[1828.4,0.751],[1828.5,6.01918],[1828.6,6.05]]]
["bitfinex","ETHUSD",1743466019255,[[1827.9,0.8102],[1827.8,10.94191],[1827.7,6.40132307],[1827.5,37.02087],[1826.6,8.82115617]],[[1828.2,5.46996],[1828.3,9.55727141],[1828.4,0.751],[1828.5,6.01918],[1828.6,6.05]]]
["bitfinex","ETHUSD",1743466019555,[[1827.9,6.28094],[1827.8,5.47095],[1827.7,6.40132307],[1827.5,37.02087],[1827.0,1.81032]],[[1828.2,5.46996],[1828.3,9.55727141],[1828.4,0.751],[1828.5,6.01918],[1828.8,12.97453545]]]
["bitfinex","ETHUSD",1743466019743,[[1827.9,6.28094],[1827.8,5.47095],[1827.7,6.40132307],[1827.5,37.02087],[1827.2,1.49696348]],[[1828.2,5.46996],[1828.3,9.55727141],[1828.4,0.751],[1828.5,6.01918],[1828.8,12.97453545]]]
["bitfinex","ETHUSD",1743466020155,[[1827.9,0.8102],[1827.8,10.94187],[1827.7,6.40132307],[1827.5,37.02087],[1827.2,1.49696348]],[[1828.2,5.46996],[1828.3,9.55729141],[1828.4,0.751],[1828.5,6.01918],[1828.8,12.97453545]]]
["bitfinex","ETHUSD",1743466020353,[[1827.9,6.28092],[1827.8,5.47102],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549]],[[1828.3,9.55729141],[1828.4,0.751],[1828.5,0.55],[1828.6,5.46867],[1828.8,12.97453545]]]
["bitfinex","ETHUSD",1743466020656,[[1827.9,6.28092],[1827.8,5.47102],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549]],[[1828.3,9.55729141],[1828.4,0.751],[1828.5,0.55],[1828.8,12.97453545]]]
["bitfinex","ETHUSD",1743466020657,[[1827.9,6.28092],[1827.8,5.47102],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549]],[[1828.3,9.55729141],[1828.4,0.751],[1828.5,6.01897],[1828.8,18.44273545],[1829.6,2.79310838]]]
["bitfinex","ETHUSD",1743466020858,[[1827.9,6.28092],[1827.8,5.47102],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549]],[[1828.2,5.46995],[1828.3,9.55729141],[1828.4,0.751],[1828.5,6.4228272],[1828.8,18.44273545]]]
["bitfinex","ETHUSD",1743466021024,[[1827.9,7.456114],[1827.8,5.47102],[1827.7,6.40132307],[1827.6,5.47164],[1827.5,31.549]],[[1828.2,5.46995],[1828.3,9.55729141],[1828.4,0.751],[1828.5,6.4228272],[1828.8,18.44273545]]]
["bitfinex","ETHUSD",1743466021225,[[1827.9,1.985394],[1827.8,5.47102],[1827.7,11.87265307],[1827.5,31.549],[1666.5,0.3]],[[1828.2,10.93999],[1828.3,4.08769141],[1828.4,0.751],[1828.5,6.4228272],[1828.8,18.44273545]]]
["bitfinex","ETHUSD",1743466021433,[[1827.9,1.985394],[1827.8,10.94192],[1827.7,6.40132307],[1827.5,37.02095],[1823.9,4.29608023]],[[1828.2,5.46995],[1828.3,9.55730141],[1828.4,0.751],[1828.5,6.4228272],[1828.8,18.44273545]]]
["bitfinex","ETHUSD",1743466022038,[[1827.9,7.456144],[1827.8,5.4709],[1827.7,6.40132307],[1827.6,5.47165],[1827.5,31.549]],[[1828.2,5.46995],[1828.3,9.55730141],[1828.4,0.751],[1828.5,6.4228272],[1828.8,18.44273545]]]
["bitfinex","ETHUSD",1743466023166,[[1827.9,1.985394],[1827.7,11.87255307],[1827.6,5.47165],[1827.5,31.549],[1827.1,3.0]],[[1828.4,6.22031],[1828.5,0.9538572],[1828.8,18.44284545],[1829.1,5.46718],[1829.3,0.28605728]]]
["bitfinex","ETHUSD",1743466023346,[[1828.0,5.47035],[1827.9,0.86490355],[1827.7,11.87255307],[1827.6,5.47165],[1827.5,31.549]],[[1828.4,7.31424747],[1828.5,3.55],[1828.7,5.4684],[1828.8,1.61053545],[1828.9,11.51783]]]
["bitfinex","ETHUSD",1743466023530,[[1828.1,5.304],[1828.0,5.47035],[1827.9,6.33561355],[1827.7,6.55555307],[1827.5,31.549]],[[1828.4,12.78368747],[1828.5,3.55],[1828.7,5.4684],[1828.8,1.61053545],[1828.9,11.51783]]]
["bitfinex","ETHUSD",1743466023850,[[1828.1,5.304],[1828.0,5.47035],[1827.9,6.28091],[1827.7,6.55555307],[1827.5,31.549]],[[1828.4,12.78368747],[1828.5,3.55],[1828.7,5.4684],[1828.8,1.61053545],[1828.9,11.51783]]]
["bitfinex","ETHUSD",1743466024051,[[1828.1,5.304],[1828.0,10.94069],[1827.9,0.8102],[1827.7,6.55555307],[1827.5,37.02081]],[[1828.4,7.31424747],[1828.5,9.01901],[1828.7,5.4684],[1828.8,1.61053545],[1828.9,11.51783]]]
["bitfinex","ETHUSD",1743466024569,[[1828.1,5.304],[1828.0,5.47034],[1827.9,6.28091],[1827.7,6.55555307],[1827.5,37.02081]],[[1828.4,7.31424747],[1828.5,9.01901],[1828.7,5.4684],[1828.8,1.61053545],[1828.9,11.51783]]]
["bitfinex","ETHUSD",1743466024570,[[1828.1,5.304],[1828.0,5.47034],[1827.9,6.28091],[1827.7,6.55555307],[1827.5,37.02081]],[[1828.4,12.78367747],[1828.5,3.55],[1828.7,5.4684],[1828.8,1.61053545],[1828.9,11.51783]]]
["bitfinex","ETHUSD",1743466024862,[[1828.1,5.304],[1828.0,5.47034],[1827.9,6.28091],[1827.7,6.55555307],[1827.5,37.02081]],[[1828.3,5.46957],[1828.4,7.31424747],[1828.5,3.55],[1828.7,5.4684],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466025458,[[1828.1,5.304],[1827.9,5.47066],[1827.7,6.55548307],[1827.6,5.47155],[1827.5,31.549]],[[1828.2,5.46986],[1828.3,5.46957],[1828.4,1.84493747],[1828.5,3.55],[1828.6,5.46867]]]
["bitfinex","ETHUSD",1743466025675,[[1828.1,5.304],[1827.9,5.47066],[1827.7,7.33488307],[1827.6,5.47155],[1827.5,31.549]],[[1828.2,5.46986],[1828.3,5.46957],[1828.4,1.84493747],[1828.5,9.01899],[1828.8,7.07877545]]]
["bitfinex","ETHUSD",1743466026280,[[1828.1,5.304],[1827.9,5.47066],[1827.8,5.47103],[1827.7,1.86372307],[1827.6,5.47155]],[[1828.2,5.46986],[1828.3,5.46957],[1828.4,1.84493747],[1828.5,9.01899],[1828.8,7.07877545]]]
["bitfinex","ETHUSD",1743466026559,[[1828.1,5.304],[1827.9,5.47066],[1827.8,5.47103],[1827.7,1.86372307],[1827.6,5.47155]],[[1828.2,5.46986],[1828.3,5.46957],[1828.4,1.84493747],[1828.5,9.4283536],[1828.8,7.07877545]]]
["bitfinex","ETHUSD",1743466027061,[[1827.7,0.7794],[1827.6,5.47163],[1827.2,0.41847679],[1827.1,7.28327],[1826.5,19.97472]],[[1828.2,1.093943],[1828.3,5.46956],[1828.4,1.09393747],[1828.5,9.4283536],[1828.7,5.46849]]]
["bitfinex","ETHUSD",1743466027360,[[1827.8,5.298],[1827.6,5.47163],[1827.5,37.84173],[1827.3,5.47251],[1827.2,0.41847679]],[[1828.0,5.47064],[1828.1,0.792],[1828.2,0.55],[1828.3,5.46956],[1828.4,1.09393747]]]
["bitfinex","ETHUSD",1743466027562,[[1827.8,5.298],[1827.6,5.47163],[1827.5,37.84173],[1827.3,5.47251],[1827.2,0.41847679]],[[1828.0,10.94136],[1828.1,0.792],[1828.2,0.55],[1828.3,5.46956],[1828.4,1.09393747]]]
["bitfinex","ETHUSD",1743466027863,[[1827.8,5.298],[1827.6,5.47163],[1827.5,37.84173],[1827.3,5.47251],[1827.2,0.41847679]],[[1827.9,5.47075],[1828.0,5.47064],[1828.1,0.792],[1828.2,0.55],[1828.3,5.46956]]]
["bitfinex","ETHUSD",1743466028028,[[1827.8,5.298],[1827.6,5.47156],[1827.5,37.84164],[1827.3,5.47251],[1827.2,0.41847679]],[[1827.9,5.47075],[1828.0,5.47064],[1828.1,0.792],[1828.2,6.01993],[1828.7,11.23656]]]
["bitfinex","ETHUSD",1743466028563,[[1827.8,5.298],[1827.6,5.47156],[1827.5,37.84164],[1827.3,5.47251],[1827.2,0.41847679]],[[1827.9,5.47075],[1828.0,5.47058],[1828.1,0.792],[1828.2,6.01993],[1828.7,11.23656]]]
["bitfinex","ETHUSD",1743466028746,[[1827.8,5.298],[1827.6,5.47155],[1827.5,32.3698],[1827.3,5.47251],[1827.2,0.41847679]],[[1828.0,5.47058],[1828.1,0.792],[1828.2,6.01993],[1828.4,5.46948],[1828.7,11.23656]]]
["bitfinex","ETHUSD",1743466028954,[[1827.8,5.298],[1827.6,5.47155],[1827.5,37.8417],[1827.3,5.47251],[1827.2,3.41847679]],[[1828.0,5.47058],[1828.1,0.792],[1828.2,0.55],[1828.3,5.46956],[1828.7,11.23656]]]
["bitfinex","ETHUSD",1743466029270,[[1827.5,37.8417],[1827.2,3.41847679]],[[1828.1,0.792],[1828.2,0.55],[1828.7,11.23656]]]
["bitfinex","ETHUSD",1743466029271,[[1827.5,37.8417],[1827.2,3.41847679],[1826.9,8.36777148],[1826.7,14.5],[1825.8,1.53803693]],[[1827.9,5.4708],[1828.1,0.792],[1828.2,6.01987],[1828.4,5.4694],[1828.7,11.061]]]
["bitfinex","ETHUSD",1743466029447,[[1827.3,0.8141],[1827.1,5.47313],[1826.8,37.02579],[1826.6,1.81032],[1826.5,5.47482]],[[1827.5,5.4721],[1827.6,0.8097],[1827.8,6.01819],[1828.0,1.61896154],[1828.2,10.08040545]]]
["bitfinex","ETHUSD",1743466029636,[[1827.3,5.298],[1827.1,6.28723],[1827.0,5.47344],[1826.8,37.02579],[1826.5,5.47482]],[[1827.5,5.4721],[1827.6,0.8097],[1827.8,5.47111],[1828.0,1.61896154],[1828.1,6.25442641]]]
["bitfinex","ETHUSD",1743466029836,[[1827.3,5.297],[1827.1,0.8141],[1827.0,5.47332],[1826.8,31.552],[1826.5,5.47482]],[[1827.5,5.4721],[1827.6,6.28137],[1827.8,5.47111],[1828.0,7.08958154],[1828.1,0.78410641]]]
["bitfinex","ETHUSD",1743466030049,[[1827.3,5.297],[1827.1,6.28707],[1827.0,5.47332],[1826.8,40.02604],[1826.5,5.47482]],[[1827.5,5.4721],[1827.6,6.28137],[1827.8,5.47111],[1828.0,7.08958154],[1828.1,0.78410641]]]
["bitfinex","ETHUSD",1743466030257,[[1827.1,0.8141],[1827.0,5.47332],[1826.9,5.47373],[1826.8,31.552],[1826.6,8.47437]],[[1827.4,5.47225],[1827.6,0.8097],[1827.7,5.47136],[1827.8,3.0],[1828.0,7.08958154]]]
["bitfinex","ETHUSD",1743466030430,[[1827.2,5.296],[1827.1,0.8141],[1827.0,5.47332],[1826.9,5.47373],[1826.8,31.552]],[[1827.4,5.47225],[1827.6,0.8097],[1827.7,5.47136],[1827.8,3.2696568],[1828.0,7.08958154]]]
["bitfinex","ETHUSD",1743466030630,[[1827.2,5.296],[1827.1,0.8141],[1827.0,5.47327],[1826.8,31.552],[1826.5,5.4748]],[[1827.4,5.47225],[1827.5,5.47198],[1827.6,0.8097],[1827.7,5.47136],[1827.8,3.0]]]
["bitfinex","ETHUSD",1743466030860,[[1827.2,5.296],[1827.1,0.8141],[1827.0,5.47327],[1826.9,5.47371],[1826.8,31.552]],[[1827.4,5.47225],[1827.5,5.47198],[1827.6,0.8097],[1827.7,5.47136],[1827.8,3.0]]]
["bitfinex","ETHUSD",1743466031029,[[1827.2,5.296],[1827.1,0.8141],[1827.0,5.47327],[1826.8,37.02576],[1826.4,2.89856382]],[[1827.4,5.47225],[1827.5,5.47198],[1827.6,0.8097],[1827.7,5.47136],[1827.8,3.0]]]
["bitfinex","ETHUSD",1743466031236,[[1827.2,5.296],[1827.1,0.8141],[1827.0,5.47327],[1826.8,31.552],[1826.4,2.89856382]],[[1827.4,5.47225],[1827.5,5.47198],[1827.6,0.8097],[1827.7,5.47136],[1827.8,3.40607829]]]
["bitfinex","ETHUSD",1743466031439,[[1827.2,5.296],[1827.1,0.8141],[1827.0,5.47327],[1826.8,31.552],[1826.7,5.47432]],[[1827.3,5.47255],[1827.4,5.47225],[1827.6,0.8097],[1827.7,6.02136],[1827.8,3.40607829]]]
["bitfinex","ETHUSD",1743466031970,[[1827.2,5.296],[1827.0,6.25667],[1826.9,5.47374],[1826.8,31.552],[1826.7,5.47432]],[[1827.3,5.47255],[1827.4,5.47225],[1827.6,0.8097],[1827.7,6.02136],[1827.8,3.40607829]]]
["bitfinex","ETHUSD",1743466032545,[[1827.0,0.7834],[1826.9,5.47374],[1826.8,31.552],[1826.7,5.47417],[1826.5,5.47468]],[[1827.2,5.47286],[1827.3,5.47255],[1827.6,6.28137],[1827.7,0.55],[1827.8,9.14916252]]]
["bitfinex","ETHUSD",1743466032863,[[1826.9,5.47374],[1826.8,31.552],[1826.5,5.47468]],[[1827.3,5.47255],[1827.6,6.28137],[1827.7,0.55],[1827.8,9.14916252]]]
["bitfinex","ETHUSD",1743466032864,[[1827.1,5.298],[1826.9,5.47374],[1826.8,37.80943],[1826.5,8.47468],[1826.1,6.02605]],[[1827.3,11.74694],[1827.4,1.10325332],[1827.6,5.47167],[1827.7,0.55],[1827.8,9.93326893]]]
["bitfinex","ETHUSD",1743466033080,[[1827.1,5.298],[1826.9,5.47374],[1826.8,37.80943],[1826.6,5.47463],[1826.5,3.0]],[[1827.3,6.27415],[1827.4,6.57551332],[1827.6,5.47167],[1827.7,0.55],[1827.8,9.6613847]]]
["bitfinex","ETHUSD",1743466033378,[[1827.1,5.298],[1826.9,5.47374],[1826.8,37.80943],[1826.6,5.47463],[1826.5,3.0]],[[1827.3,6.27415],[1827.4,6.57554332],[1827.6,5.47167],[1827.7,0.55],[1827.8,9.6613847]]]
["bitfinex","ETHUSD",1743466033939,[[1827.1,5.298],[1826.9,5.47364],[1826.8,37.80942],[1826.6,5.47463],[1826.5,3.0]],[[1827.3,6.27415],[1827.4,6.57554332],[1827.6,5.47167],[1827.7,0.55],[1827.8,9.6613847]]]
["bitfinex","ETHUSD",1743466034251,[[1827.1,5.298],[1826.9,5.47364],[1826.8,37.80942],[1826.6,5.47463],[1826.5,3.0]],[[1827.3,6.27415],[1827.4,6.57552332],[1827.6,5.47167],[1827.7,0.55],[1827.8,9.6613847]]]
["bitfinex","ETHUSD",1743466034943,[[1827.2,5.47273],[1827.1,12.08418],[1827.0,0.05473075],[1826.8,37.02602],[1826.6,5.87779537]],[[1827.6,6.27331],[1827.7,6.02139],[1827.8,4.1901847],[1827.9,6.29718904],[1828.2,5.47003]]]
["bitfinex","ETHUSD",1743466035145,[[1827.2,0.8025],[1827.1,5.8278],[1827.0,5.47336],[1826.8,34.552],[1826.6,2.21362537]],[[1827.8,0.7677],[1828.1,0.78410641],[1828.2,0.82642904],[1828.3,0.6250581],[1828.6,5.46875]]]
["bitfinex","ETHUSD",1743466035350,[[1827.7,5.47124],[1827.4,0.8025],[1827.3,0.05472473],[1827.1,14.70242979],[1827.0,5.47336]],[[1828.0,0.7677],[1828.1,5.47019],[1828.2,0.53368464],[1828.3,0.41308994],[1828.4,5.4695]]]
["bitfinex","ETHUSD",1743466035550,[[1827.8,5.303],[1827.7,5.47124],[1827.6,5.47163],[1827.5,0.05471009],[1827.4,0.8025]],[[1828.1,6.56419865],[1828.2,6.77124464],[1828.3,0.41308994],[1828.4,5.4695],[1828.6,12.30285641]]]
["bitfinex","ETHUSD",1743466035735,[[1827.8,5.303],[1827.7,6.29759],[1827.5,5.47182],[1827.4,5.47225],[1827.0,6.54927952]],[[1828.1,6.56419865],[1828.2,1.30138464],[1828.3,3.96308994],[1828.4,5.4695],[1828.6,12.30285641]]]
["bitfinex","ETHUSD",1743466035936,[[1827.8,5.303],[1827.7,6.29759],[1827.5,5.47182],[1827.4,5.47225],[1827.0,6.54927952]],[[1828.0,5.47046],[1828.1,7.35075698],[1828.2,1.30138464],[1828.3,3.41308994],[1828.4,5.4695]]]
["bitfinex","ETHUSD",1743466036133,[[1827.8,5.303],[1827.7,0.8264],[1827.6,10.94303],[1827.3,5.47255],[1827.0,6.54927952]],[[1828.0,5.47046],[1828.1,7.35075698],[1828.2,1.30138464],[1828.3,0.41308994],[1828.4,5.4695]]]
["bitfinex","ETHUSD",1743466036337,[[1827.8,5.303],[1827.7,0.8264],[1827.6,5.47148],[1827.3,5.47255],[1827.0,6.54927952]],[[1828.1,7.35075698],[1828.2,1.30138464],[1828.3,3.96308994],[1828.4,5.4695],[1830.7,0.207]]]
["bitfinex","ETHUSD",1743466036676,[[1827.8,5.303],[1827.7,6.29765],[1827.5,5.47167],[1827.4,5.47224],[1827.0,6.54927952]],[[1828.1,6.56429865],[1828.2,1.30138464],[1828.4,5.4695],[1828.6,6.52555387],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743466036881,[[1827.8,5.303],[1827.7,6.29765],[1827.6,5.47164],[1827.4,5.47224],[1827.0,6.54927952]],[[1828.1,6.56429865],[1828.2,6.77127464],[1828.3,3.0],[1828.4,6.0195],[1828.5,0.82642904]]]
["bitfinex","ETHUSD",1743466037239,[[1827.8,5.303],[1827.7,6.29765],[1827.6,5.47164],[1827.4,5.47224],[1827.0,6.54927952]],[[1828.1,6.56429865],[1828.2,6.23759],[1828.3,3.0],[1828.4,6.0195],[1828.5,0.82642904]]]
["bitfinex","ETHUSD",1743466037440,[[1827.8,5.303],[1827.7,6.29765],[1827.6,5.47164],[1827.4,5.47224],[1827.0,6.54927952]],[[1828.1,12.03465865],[1828.2,0.7677],[1828.3,3.0],[1828.4,6.0195],[1828.5,0.82642904]]]
["bitfinex","ETHUSD",1743466037682,[[1827.8,5.303],[1827.7,6.29765],[1827.6,5.47164],[1827.0,6.54927952],[1664.8,6.27066116]],[[1828.0,5.47052],[1828.1,6.56429865],[1828.2,0.7677],[1828.3,3.0],[1828.4,6.0195]]]
["bitfinex","ETHUSD",1743466038190,[[1827.8,5.303],[1827.7,0.8264],[1827.6,5.47164],[1827.4,5.472],[1827.3,5.47247]],[[1828.0,10.94118],[1828.1,1.09400865],[1828.2,0.7677],[1828.3,8.46959],[1828.4,0.55]]]
["bitfinex","ETHUSD",1743466038335,[[1827.8,5.303],[1827.7,0.8264],[1827.6,10.94319],[1827.3,5.47247],[1825.3,13.95792878]],[[1828.0,5.47052],[1828.1,6.56418865],[1828.2,0.7677],[1828.3,8.46959],[1828.4,0.55]]]
["bitfinex","ETHUSD",1743466038540,[[1827.8,5.303],[1827.7,6.2976],[1827.6,5.47155],[1827.4,5.47224],[1827.1,9.40440979]],[[1828.1,12.03447865],[1828.2,0.7677],[1828.3,3.0],[1828.4,6.43240994],[1829.4,1.643761]]]
["bitfinex","ETHUSD",1743466039451,[[1827.8,5.303],[1827.7,6.2976],[1827.4,5.47224],[1827.1,9.40440979]],[[1828.1,12.03447865],[1828.2,0.7677],[1828.3,3.0],[1828.4,6.43240994],[1829.4,1.643761]]]
["bitfinex","ETHUSD",1743466039452,[[1827.8,11.93386],[1827.7,0.8264],[1827.5,5.47194],[1827.2,5.47266],[1827.1,3.93141979]],[[1828.2,0.7677],[1828.4,6.43251994],[1828.6,0.78410641],[1828.8,5.46823],[1829.0,6.06201464]]]
["bitfinex","ETHUSD",1743466039651,[[1827.8,11.93386],[1827.7,0.8264],[1827.5,5.47194],[1827.2,5.47266],[1827.1,3.93141979]],[[1828.3,1.64302197],[1828.4,1.24298994],[1828.5,3.82642904],[1828.6,0.78410641],[1828.8,5.46823]]]
["bitfinex","ETHUSD",1743466039835,[[1827.9,5.47064],[1827.8,6.46306],[1827.7,0.8264],[1827.6,5.47151],[1827.5,5.47194]],[[1828.3,1.09302197],[1828.4,0.8299],[1828.5,1.37642904],[1828.6,6.25278641],[1828.9,11.51793]]]
["bitfinex","ETHUSD",1743466040041,[[1827.9,10.94129],[1827.8,6.46306],[1827.7,0.8264],[1827.6,5.47151],[1827.5,5.47194]],[[1828.3,6.56269197],[1828.4,0.8299],[1828.5,0.55],[1828.6,6.25278641],[1828.8,0.82642904]]]
["bitfinex","ETHUSD",1743466040253,[[1828.0,10.94077],[1827.9,0.05470278],[1827.8,6.46306],[1827.7,6.29773],[1827.5,5.47194]],[[1828.4,6.29917],[1828.5,5.46899],[1828.8,6.29474904],[1828.9,6.05],[1829.2,11.2349]]]
["bitfinex","ETHUSD",1743466040454,[[1828.0,5.47032],[1827.8,11.93385],[1827.7,6.29773],[1827.5,5.47194],[1827.2,7.28298]],[[1828.4,7.475986],[1828.7,5.46838],[1828.8,1.61053545],[1828.9,11.78807586],[1829.2,5.768]]]
["bitfinex","ETHUSD",1743466040673,[[1828.0,5.47032],[1827.8,11.93385],[1827.7,6.29773],[1827.5,5.47194],[1827.2,7.28298]],[[1828.4,7.475986],[1828.6,0.55],[1828.7,5.46838],[1828.8,1.61053545],[1828.9,11.78807586]]]
["bitfinex","ETHUSD",1743466040876,[[1828.0,5.47032],[1827.9,0.05470131],[1827.8,11.93385],[1827.7,6.29773],[1827.5,5.47194]],[[1828.3,5.46959],[1828.4,7.475986],[1828.6,3.55],[1828.7,5.46838],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466041087,[[1828.0,5.47032],[1827.9,5.52544131],[1827.8,6.46306],[1827.7,6.29773],[1827.5,5.47194]],[[1828.3,5.46959],[1828.4,2.006716],[1828.5,5.469],[1828.6,3.55],[1828.7,5.46838]]]
["bitfinex","ETHUSD",1743466041643,[[1828.0,5.47032],[1827.9,5.52544131],[1827.8,6.46306],[1827.7,6.29773],[1827.5,5.47194]],[[1828.3,5.46959],[1828.4,2.006716],[1828.5,5.469],[1828.6,3.95186646],[1828.7,5.46838]]]
["bitfinex","ETHUSD",1743466041845,[[1827.9,5.47074],[1827.8,6.46306],[1827.7,0.8264],[1827.6,5.47164],[1827.3,5.4724]],[[1828.3,10.93934],[1828.4,2.006716],[1828.6,9.42055646],[1829.7,2.76057564],[1829.8,2.79533068]]]
["bitfinex","ETHUSD",1743466042148,[[1827.9,5.47074],[1827.8,11.93408],[1827.7,0.8264],[1827.6,5.47164],[1827.3,5.4724]],[[1828.3,5.46959],[1828.4,2.006716],[1828.6,9.42055646],[1829.7,2.76057564],[1829.8,2.79533068]]]
["bitfinex","ETHUSD",1743466042372,[[1827.9,7.211222],[1827.8,11.93408],[1827.7,0.8264],[1827.6,5.47164],[1827.3,5.4724]],[[1828.3,5.46959],[1828.4,0.8299],[1828.6,9.42055646],[1829.7,2.76057564],[1829.8,2.79533068]]]
["bitfinex","ETHUSD",1743466042573,[[1827.9,7.26592332],[1827.8,11.93408],[1827.7,0.8264],[1827.6,5.47164],[1827.3,5.4724]],[[1828.3,5.46959],[1828.4,6.29917],[1828.6,9.01869],[1829.7,2.76057564],[1829.8,2.79533068]]]
["bitfinex","ETHUSD",1743466042983,[[1827.9,7.211222],[1827.8,11.93408],[1827.7,0.8264],[1827.6,5.47164],[1827.4,4.12310919]],[[1828.3,5.46959],[1828.4,7.37888883],[1828.6,9.01869],[1829.7,2.76057564],[1829.8,2.79533068]]]
["bitfinex","ETHUSD",1743466043492,[[1827.9,7.211222],[1827.8,11.93408],[1827.7,0.8264],[1827.6,5.47164],[1827.5,31.556]],[[1828.3,5.46959],[1828.4,7.37888883],[1828.6,14.78669],[1829.7,2.76057564],[1829.8,2.79533068]]]
["bitfinex","ETHUSD",1743466043981,[[1827.9,7.26579332],[1827.8,6.46306],[1827.7,0.8264],[1827.6,5.47164],[1827.5,31.556]],[[1828.3,5.46959],[1828.4,7.37888883],[1828.6,3.55],[1829.2,5.768],[1829.8,5.53196462]]]
["bitfinex","ETHUSD",1743466044181,[[1828.1,5.47005],[1828.0,0.785],[1827.9,7.211192],[1827.8,5.303],[1827.7,5.47129]],[[1828.4,6.54898883],[1828.5,5.469],[1828.6,3.8038],[1828.7,0.55],[1828.8,7.07882545]]]
["bitfinex","ETHUSD",1743466044353,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1666.6,0.125]],[[1828.4,6.54898883],[1828.5,5.469],[1828.6,3.8038],[1828.7,6.01837],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466044551,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1824.8,16.0]],[[1828.4,6.54898883],[1828.5,5.469],[1828.6,3.8038],[1828.7,6.01837],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466044853,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1827.4,9.59519919]],[[1828.4,12.01847883],[1828.6,3.8038],[1828.7,6.01837],[1828.8,1.61053545],[1832.0,1.70368507]]]
["bitfinex","ETHUSD",1743466045183,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1827.4,9.59519919]],[[1828.4,12.01847883],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545],[1829.3,10.1914]]]
["bitfinex","ETHUSD",1743466047398,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1827.4,9.59519919]],[[1828.4,6.54898883],[1828.5,5.46897],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466047899,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1827.4,9.59519919]],[[1828.4,12.01845883],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743466048600,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1827.4,9.59519919]],[[1828.4,12.01845883],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545],[1829.6,5.46588]]]
["bitfinex","ETHUSD",1743466048901,[[1828.2,5.29],[1828.0,6.25534],[1827.9,7.211192],[1827.7,5.47129],[1827.4,9.59519919]],[[1828.3,5.46956],[1828.4,6.54898883],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466049198,[[1828.2,5.29],[1828.0,0.785],[1827.9,7.211192],[1827.7,5.47129],[1827.5,37.02773]],[[1828.3,5.46956],[1828.4,6.54898883],[1828.6,9.27249],[1828.7,0.95875696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466049374,[[1828.2,5.29],[1828.0,0.785],[1827.9,12.681842],[1827.5,31.556],[1666.5,0.3]],[[1828.3,5.46956],[1828.4,6.54898883],[1828.6,9.27249],[1828.7,0.95875696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466049699,[[1828.2,5.29],[1828.0,6.25542],[1827.9,7.211132],[1827.6,5.88810254],[1827.5,31.556]],[[1828.3,5.46956],[1828.4,6.54898883],[1828.6,9.27249],[1828.7,0.95875696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466050397,[[1828.2,5.29],[1828.0,6.25529],[1827.9,1.740482],[1827.7,5.47134],[1827.6,0.41655254]],[[1828.4,6.54898883],[1828.5,5.469],[1828.6,3.8038],[1828.7,0.95875696],[1828.8,7.07888545]]]
["bitfinex","ETHUSD",1743466050561,[[1828.2,5.29],[1828.0,6.25529],[1827.9,7.211192],[1827.7,5.47134],[1827.6,0.41655254]],[[1828.4,6.54898883],[1828.5,5.469],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466050988,[[1828.2,5.29],[1828.1,5.46993],[1828.0,0.785],[1827.9,1.740482],[1827.8,5.47103]],[[1828.4,6.54898883],[1828.6,3.8038],[1828.7,6.42712696],[1828.8,1.61053545]]]
["bitfinex","ETHUSD",1743466050989,[[1828.2,5.29],[1828.1,5.46993],[1828.0,0.785],[1827.9,1.740482],[1827.8,5.47103]],[[1828.4,1.07971883],[1828.6,9.27246],[1828.7,0.40875696],[1828.8,1.61053545],[1829.0,5.52833]]]
["bitfinex","ETHUSD",1743466051166,[[1828.2,10.75971],[1828.1,5.52482805],[1828.0,0.785],[1827.9,7.211202],[1827.6,5.88806254]],[[1828.6,14.7413],[1828.7,0.40875696],[1828.8,1.61053545],[1828.9,6.01778],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743466051376,[[1828.2,16.22942],[1828.0,0.785],[1827.9,7.211202],[1827.6,5.88806254],[1666.4,545.113804]],[[1828.6,10.2405817],[1828.7,5.87712696],[1828.8,1.61053545],[1828.9,6.01778],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743466051568,[[1828.2,10.75971],[1828.1,5.47012],[1828.0,0.785],[1827.9,7.211202],[1827.6,5.88806254]],[[1828.6,10.2405817],[1828.7,0.40875696],[1828.8,1.61053545],[1828.9,6.01778],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743466051769,[[1828.2,10.75971],[1828.1,5.47012],[1828.0,0.785],[1827.9,7.211202],[1827.6,5.88806254]],[[1828.6,10.2405817],[1828.7,0.40875696],[1828.8,1.61053545],[1828.9,6.01778],[1829.0,0.3335002]]]
["bitfinex","ETHUSD",1743466052065,[[1828.3,5.4695],[1828.2,10.75971],[1828.0,0.785],[1827.9,7.211202],[1827.7,5.47119]],[[1828.6,7.2405817],[1828.7,5.46837],[1828.8,1.61053545],[1828.9,6.01778],[1829.0,0.3335002]]]
["bitfinex","ETHUSD",1743466052271,[[1828.3,5.4695],[1828.2,10.75971],[1828.0,0.785],[1827.9,7.211202],[1827.7,8.47119]],[[1828.6,6.27246],[1828.7,5.46837],[1828.8,0.78410641],[1828.9,9.01778],[1829.0,0.3335002]]]
["bitfinex","ETHUSD",1743466052567,[[1828.3,5.4695],[1828.2,10.75971],[1827.9,7.211202],[1827.7,8.47119],[1666.6,0.125]],[[1828.6,5.46866],[1828.7,5.46837],[1828.8,0.78410641],[1828.9,6.01778],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743466052773,[[1828.3,0.7794],[1828.2,16.22943],[1827.9,7.211202],[1827.7,8.47119],[1666.6,0.125]],[[1828.6,5.46866],[1828.7,6.27408],[1828.8,0.78410641],[1828.9,9.01778],[1829.0,0.06071]]]
["bitfinex","ETHUSD",1743466053096,[[1828.3,6.2488],[1828.2,10.75971],[1828.0,5.47044],[1827.9,1.740482],[1827.7,8.47119]],[[1828.6,6.57398888],[1828.7,6.27408],[1828.9,9.01778],[1829.0,0.06071],[1831.6,12.621]]]
["bitfinex","ETHUSD",1743466053394,[[1828.4,5.46912],[1828.3,0.83409438],[1828.2,5.29],[1828.1,5.4699],[1828.0,5.47044]],[[1828.8,5.46828],[1828.9,6.27348],[1829.0,0.84481641],[1829.1,9.29371904],[1829.2,0.27886749]]]
["bitfinex","ETHUSD",1743466053590,[[1828.5,5.46893],[1828.4,6.09944144],[1828.3,0.83409438],[1828.2,5.29],[1828.1,5.4699]],[[1828.8,5.46828],[1828.9,6.27348],[1829.0,0.06071],[1829.1,6.29371904],[1829.2,0.27886749]]]
["bitfinex","ETHUSD",1743466053791,[[1828.6,6.0564],[1828.4,0.63032144],[1827.7,6.02119],[1827.6,0.41655254],[1827.4,8.40561919]],[[1829.0,0.06071],[1829.1,1.63212904],[1829.2,0.78410641],[1829.4,5.46637],[1829.7,6.05]]]
["bitfinex","ETHUSD",1743466053991,[[1828.7,5.46835],[1828.6,11.52482],[1828.4,6.09956144],[1828.1,5.52471457],[1828.0,3.0]],[[1828.9,1.07739164],[1829.0,5.52827],[1829.1,6.27291],[1829.2,0.78410641],[1829.3,5.46659]]]
["bitfinex","ETHUSD",1743466054196,[[1828.7,5.46835],[1828.6,11.52482],[1828.4,6.09956144],[1828.1,5.47003],[1828.0,3.0]],[[1828.9,1.07739164],[1829.0,0.06071],[1829.1,5.46721],[1829.2,1.53970641],[1829.4,6.5640818]]]
["bitfinex","ETHUSD",1743466054396,[[1828.7,5.46835],[1828.6,11.52482],[1828.4,6.09956144],[1828.1,5.47003],[1828.0,3.0]],[[1828.9,1.07739164],[1829.0,0.06071],[1829.1,5.46721],[1829.2,3.7556],[1829.4,7.89818821]]]
["bitfinex","ETHUSD",1743466054599,[[1828.7,5.46835],[1828.6,11.52482],[1828.4,6.09956144],[1828.1,5.47003],[1828.0,3.0]],[[1828.9,1.07739164],[1829.0,5.52828],[1829.1,5.46721],[1829.2,3.7556],[1829.4,7.34818821]]]
["bitfinex","ETHUSD",1743466054799,[[1828.7,5.46835],[1828.6,11.52482],[1828.4,6.09956144],[1828.1,5.47003],[1828.0,3.0]],[[1828.9,1.07739164],[1829.0,5.52828],[1829.1,5.46721],[1829.2,3.7556],[1829.4,7.89818821]]]
["bitfinex","ETHUSD",1743466054966,[[1828.7,5.46835],[1828.6,11.52482],[1828.4,6.09956144],[1828.1,5.47003],[1828.0,3.0]],[[1829.0,5.52828],[1829.1,5.46721],[1829.2,3.7556],[1829.4,7.89818821],[1852.4,0.74120936]]]
["bitfinex","ETHUSD",1743466055167,[[1828.6,11.52482],[1828.5,5.46892],[1828.4,0.63032144],[1828.1,5.47003],[1828.0,3.0]],[[1829.0,6.59679745],[1829.2,3.7556],[1829.3,5.46658],[1829.4,2.43186821],[1829.5,5.46613]]]
["bitfinex","ETHUSD",1743466055569,[[1828.6,16.99333],[1828.4,0.63032144],[1828.3,5.46955],[1828.1,5.47003],[1828.0,3.0]],[[1829.0,6.59679745],[1829.2,3.7556],[1829.3,5.46658],[1829.4,1.88186821],[1829.5,5.46613]]]
["bitfinex","ETHUSD",1743466055921,[[1828.7,5.46834],[1828.6,13.224153],[1828.4,0.63032144],[1828.3,5.46955],[1828.1,5.47003]],[[1829.0,6.59679745],[1829.1,5.4672],[1829.2,3.7556],[1829.3,5.46658],[1829.4,2.43186821]]]
["bitfinex","ETHUSD",1743466056065,[[1828.7,5.46834],[1828.6,13.224153],[1828.4,0.63032144],[1828.3,5.46955],[1828.1,5.47003]],[[1829.0,6.59679745],[1829.1,5.4672],[1829.2,3.7556],[1829.3,5.87840429],[1829.4,2.43186821]]]
["bitfinex","ETHUSD",1743466056265,[[1828.5,5.29],[1828.4,0.8278],[1828.1,8.46986],[1828.0,5.47021],[1827.9,1.740482]],[[1828.9,0.7517],[1829.0,1.12922745],[1829.1,0.55],[1829.2,3.0],[1829.3,5.87840429]]]
["bitfinex","ETHUSD",1743466056499,[[1828.5,10.75886],[1828.4,0.8278],[1828.2,0.05468877],[1828.1,8.47014],[1827.9,1.740482]],[[1828.9,6.21948],[1829.0,1.12922745],[1829.1,1.33410641],[1829.2,8.46713],[1829.3,0.41182429]]]
["bitfinex","ETHUSD",1743466056703,[[1828.5,10.75886],[1828.4,6.29706],[1828.2,5.46982],[1828.1,3.0],[1827.9,7.211062]],[[1828.9,6.21948],[1829.0,1.12922745],[1829.1,1.33410641],[1829.2,8.46713],[1829.3,1.23825333]]]
["bitfinex","ETHUSD",1743466056873,[[1828.5,10.75886],[1828.4,0.8278],[1828.3,5.4693],[1828.2,5.46982],[1828.1,3.0]],[[1828.9,11.68748],[1829.0,1.12922745],[1829.1,1.33410641],[1829.2,8.46713],[1829.3,1.23825333]]]
["bitfinex","ETHUSD",1743466057084,[[1828.5,11.917526],[1828.4,6.29703],[1828.2,5.46982],[1828.1,3.0],[1666.6,0.125]],[[1828.9,11.68748],[1829.0,1.12922745],[1829.1,1.33410641],[1829.2,8.46713],[1829.3,1.23825333]]]
["bitfinex","ETHUSD",1743466057301,[[1828.5,11.917466],[1828.4,6.29702],[1828.2,5.46982],[1828.1,3.0],[1825.6,10.18219744]],[[1828.9,11.68746],[1829.0,1.12922745],[1829.1,1.33410641],[1829.2,8.46713],[1829.3,1.23825333]]]
["bitfinex","ETHUSD",1743466057490,[[1828.6,5.46856],[1828.5,11.917466],[1828.4,0.8278],[1828.3,5.46953],[1828.1,3.0]],[[1829.0,6.59694745],[1829.1,1.58670641],[1829.2,3.0],[1829.3,6.70489333],[1829.4,0.27133276]]]
["bitfinex","ETHUSD",1743466057799,[[1828.7,6.27417],[1828.6,0.05468096],[1828.5,6.448666],[1828.4,5.4692],[1828.3,5.46953]],[[1829.0,1.12922745],[1829.1,6.2698],[1829.2,8.46688],[1829.3,1.78825333],[1829.4,0.78410641]]]
["bitfinex","ETHUSD",1743466057985,[[1828.7,6.27417],[1828.6,5.52333096],[1828.5,6.448666],[1828.4,5.4692],[1828.3,5.46953]],[[1829.0,1.12922745],[1829.1,11.73717],[1829.2,3.0],[1829.3,1.78825333],[1829.4,6.25043641]]]
["bitfinex","ETHUSD",1743466058186,[[1828.7,6.27417],[1828.6,5.46865],[1828.5,6.448666],[1828.4,5.4692],[1828.3,5.46953]],[[1829.0,0.06071],[1829.1,11.73717],[1829.2,3.0],[1829.3,1.78825333],[1829.4,6.25043641]]]
["bitfinex","ETHUSD",1743466058386,[[1828.8,6.095377],[1828.7,6.27417],[1828.5,6.448666],[1828.4,5.4692],[1828.3,5.46953]],[[1829.0,0.06071],[1829.1,11.73717],[1829.2,3.0],[1829.3,1.78825333],[1829.4,6.25043641]]]
["bitfinex","ETHUSD",1743466058387,[[1828.8,6.095377],[1828.7,6.32884967],[1828.5,6.448666],[1828.4,5.4692],[1828.3,5.46953]],[[1829.0,0.06071],[1829.1,5.4672],[1829.2,9.26949],[1829.3,1.78825333],[1829.4,6.25043641]]]
["bitfinex","ETHUSD",1743466058569,[[1828.9,5.293],[1828.8,6.095377],[1828.7,6.27417],[1828.5,1.158666],[1828.4,5.4692]],[[1829.0,0.06071],[1829.1,5.4672],[1829.2,9.26949],[1829.3,1.78825333],[1829.4,6.25043641]]]
["bitfinex","ETHUSD",1743466058897,[[1828.9,10.76076],[1828.8,6.095377],[1828.7,0.806],[1828.5,6.627496],[1827.7,5.47128]],[[1829.0,0.06071],[1829.2,9.26949],[1829.3,1.78825333],[1829.4,6.25043641]]]
["bitfinex","ETHUSD",1743466058898,[[1828.9,10.76076],[1828.8,6.095377],[1828.7,0.806],[1828.5,6.627496],[1827.7,5.47128]],[[1829.0,0.06071],[1829.2,6.26949],[1829.3,0.82642904],[1829.4,6.25043641],[1829.6,5.73764367]]]
["bitfinex","ETHUSD",1743466059101,[[1828.9,10.76076],[1828.8,6.095377],[1828.7,0.806],[1828.6,5.46866],[1828.5,1.158666]],[[1829.0,0.06071],[1829.2,5.46691],[1829.3,6.26924],[1829.6,5.4659],[1829.7,0.82642904]]]
["bitfinex","ETHUSD",1743466059397,[[1828.9,10.76076],[1828.8,6.095377],[1828.7,0.806],[1828.6,5.46866],[1828.5,1.158666]],[[1829.0,0.06071],[1829.2,5.46691],[1829.3,6.26924],[1829.6,9.25000641],[1829.7,0.82642904]]]
["bitfinex","ETHUSD",1743466059571,[[1828.9,10.76076],[1828.8,6.095377],[1828.7,0.806],[1828.6,5.46866],[1828.5,1.158666]],[[1829.0,0.06071],[1829.2,5.46691],[1829.3,7.37598187],[1829.6,9.80000641],[1829.7,0.82642904]]]
["bitfinex","ETHUSD",1743466059967,[[1828.9,10.76076],[1828.8,6.095377],[1828.7,0.806],[1828.6,5.46866],[1828.5,1.158666]],[[1829.0,0.06071],[1829.3,7.37598187],[1829.4,5.46629],[1829.6,9.80000641],[1829.7,0.82642904]]]
["bitfinex","ETHUSD",1743466060193,[[1828.9,10.81543348],[1828.8,6.095377],[1828.7,6.2743],[1828.5,1.158666],[1828.4,8.46909]],[[1829.0,0.06071],[1829.3,1.90934187],[1829.4,5.46629],[1829.6,4.33410641],[1829.7,6.29205904]]]
["bitfinex","ETHUSD",1743466060394,[[1828.9,11.62143348],[1828.8,6.095377],[1828.7,5.4683],[1828.5,1.158666],[1828.4,8.46909]],[[1829.0,0.06071],[1829.3,1.10674187],[1829.4,5.46629],[1829.5,6.2686],[1829.6,1.33410641]]]
["bitfinex","ETHUSD",1743466060693,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.5,6.627486],[1828.4,3.0]],[[1829.0,0.06071],[1829.4,5.46629],[1829.5,6.2686],[1829.6,1.33410641],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466060908,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.5,6.627486],[1828.4,3.0]],[[1829.0,0.06071],[1829.4,5.46629],[1829.5,6.26861],[1829.6,1.33410641],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466061469,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.5,6.627486],[1828.4,3.0]],[[1829.0,0.06071],[1829.4,10.93277],[1829.5,0.8026],[1829.6,1.33410641],[1829.8,5.27964952]]]
["bitfinex","ETHUSD",1743466061665,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.5,12.096406],[1828.4,3.0]],[[1829.0,0.06071],[1829.5,0.8026],[1829.6,6.24979641],[1829.7,0.82642904],[1829.8,5.27964952]]]
["bitfinex","ETHUSD",1743466061896,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.5,12.096406],[1828.4,3.0]],[[1829.0,0.06071],[1829.6,6.53913322],[1829.7,0.8026],[1829.8,5.27964952],[1830.5,10.76617]]]
["bitfinex","ETHUSD",1743466062069,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.5,6.627486],[1828.4,3.0]],[[1829.0,0.06071],[1829.4,5.4663],[1829.6,1.07344322],[1829.7,0.8026],[1829.8,12.90530497]]]
["bitfinex","ETHUSD",1743466062272,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.6,14.5],[1828.5,6.627486]],[[1829.0,0.06071],[1829.5,5.46623],[1829.6,1.07344322],[1829.7,0.8026],[1829.8,12.35530497]]]
["bitfinex","ETHUSD",1743466062998,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,5.4683],[1828.6,14.5],[1828.5,7.73211837]],[[1829.0,0.06071],[1829.5,5.46607],[1829.6,6.53913322],[1829.7,0.8026],[1829.8,6.89018497]]]
["bitfinex","ETHUSD",1743466063395,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,7.73211837]],[[1829.0,0.06071],[1829.5,5.46607],[1829.6,6.53913322],[1829.7,0.8026],[1829.8,4.30709116]]]
["bitfinex","ETHUSD",1743466063603,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,7.73211837]],[[1829.0,0.06071],[1829.5,5.46607],[1829.6,6.53914322],[1829.7,0.8026],[1829.8,9.77225116]]]
["bitfinex","ETHUSD",1743466064096,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,7.73211837]],[[1829.0,0.06071],[1829.4,5.46628],[1829.5,5.46607],[1829.6,1.07344322],[1829.7,0.8026]]]
["bitfinex","ETHUSD",1743466064480,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.7,6.26818],[1829.8,3.89018497],[1829.9,5.66499],[1830.0,5.46474]]]
["bitfinex","ETHUSD",1743466064683,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.7,6.26817],[1829.8,8.52885593],[1829.9,3.2],[1830.0,5.46474]]]
["bitfinex","ETHUSD",1743466064896,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.6,5.46593],[1829.7,0.8026],[1829.8,3.78410641],[1829.9,5.66478]]]
["bitfinex","ETHUSD",1743466065096,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.46593],[1829.7,0.8026],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466065416,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.5,10.93215],[1829.7,0.8026],[1829.8,9.24920641],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466065595,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.4657],[1829.7,0.8026],[1829.8,9.24920641]]]
["bitfinex","ETHUSD",1743466065998,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,9.24920641]]]
["bitfinex","ETHUSD",1743466066179,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,9.24920641],[1830.0,5.46467]]]
["bitfinex","ETHUSD",1743466066382,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.5,8.28211837],[1664.3,0.01409787]],[[1829.0,0.06071],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,3.78410641],[1829.9,5.66483]]]
["bitfinex","ETHUSD",1743466066677,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.5,8.28211837],[1664.3,0.01409787]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466066878,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,23.37658309],[1828.5,8.28211837],[1664.3,0.01409787]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466067379,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.5,8.28211837],[1664.3,0.01409787]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466067380,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.5,8.28211837],[1664.3,0.01409787]],[[1829.0,0.06071],[1829.5,5.46599],[1829.6,5.4657],[1829.7,1.87131649],[1829.8,9.24921641]]]
["bitfinex","ETHUSD",1743466067597,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.5,8.28211837],[1823.3,0.0149925]],[[1829.0,0.06071],[1829.6,5.4657],[1829.7,7.33671649],[1829.8,3.78410641],[1829.9,5.66478]]]
["bitfinex","ETHUSD",1743466067795,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.5,8.28211837],[1826.7,4.63076142]],[[1829.0,0.06071],[1829.7,1.87131649],[1829.8,9.24921641],[1829.9,0.2],[1830.2,5.46401]]]
["bitfinex","ETHUSD",1743466067975,[[1828.9,13.33844105],[1828.8,6.095377],[1828.7,8.87658309],[1828.6,14.5],[1828.5,8.28211837]],[[1829.0,0.06071],[1829.4,5.46627],[1829.7,1.87131649],[1829.8,9.24921641],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466068174,[[1828.9,8.04544105],[1828.8,6.095377],[1828.7,8.4683],[1828.5,7.73211837],[1827.8,5.47081]],[[1829.0,0.06071],[1829.4,5.46627],[1829.7,6.53414649],[1829.8,3.78410641],[1829.9,0.75]]]
["bitfinex","ETHUSD",1743466068402,[[1828.9,13.34444105],[1828.8,6.095377],[1828.7,8.4683],[1828.5,7.73211837],[1827.8,5.47081]],[[1829.0,0.06071],[1829.4,6.28187],[1829.7,6.53414649],[1829.8,3.78410641],[1829.9,0.75]]]
["bitfinex","ETHUSD",1743466068793,[[1828.9,13.34444105],[1828.8,6.095377],[1828.7,8.4683],[1828.5,7.73211837],[1828.3,32.096]],[[1829.0,0.06071],[1829.4,6.28187],[1829.5,5.466],[1829.7,6.53414649],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466069404,[[1828.9,13.34444105],[1828.8,6.095377],[1828.7,8.4683],[1828.5,2.26329837],[1828.4,5.46922]],[[1829.0,0.06071],[1829.3,5.46659],[1829.4,6.28187],[1829.7,6.53414649],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466069709,[[1828.9,13.34444105],[1828.8,6.095377],[1828.7,8.4683],[1828.5,1.158666],[1828.4,5.46922]],[[1829.0,0.06071],[1829.3,5.46659],[1829.4,6.28187],[1829.7,6.53414649],[1829.8,3.78410641]]]
["bitfinex","ETHUSD",1743466070101,[[1828.9,13.34444105],[1828.8,6.095377],[1828.7,3.0],[1828.5,1.158666],[1828.4,6.54430868]],[[1829.0,0.06071],[1829.3,5.46659],[1829.4,6.28191],[1829.6,5.46577],[1829.7,6.53414649]]]
["bitfinex","ETHUSD",1743466070302,[[1828.9,13.34744105],[1828.8,6.095377],[1828.7,3.0],[1828.6,5.46862],[1828.5,1.158666]],[[1829.0,0.06071],[1829.3,5.46659],[1829.4,6.28191],[1829.6,5.46577],[1829.7,6.53414649]]]
["bitfinex","ETHUSD",1743466070598,[[1828.9,1.77168105],[1828.8,6.095377],[1828.7,6.26422],[1828.5,1.158666],[1828.4,5.46922]],[[1829.0,0.06071],[1829.4,0.8156],[1829.5,6.25022641],[1829.6,0.55],[1829.7,7.36057553]]]
["bitfinex","ETHUSD",1743466070816,[[1828.9,5.302],[1828.8,6.095377],[1828.7,6.26422],[1828.5,1.158666],[1828.4,5.46922]],[[1829.0,0.06071],[1829.4,0.8156],[1829.5,6.25022641],[1829.6,0.55],[1829.7,7.36057553]]]
["bitfinex","ETHUSD",1743466070817,[[1828.9,5.302],[1828.8,6.095377],[1828.7,6.26422],[1828.5,1.158666],[1828.4,5.46922]],[[1829.0,0.06071],[1829.1,5.46719],[1829.2,0.7915],[1829.4,5.46629],[1829.5,0.78410641]]]
["bitfinex","ETHUSD",1743466071006,[[1828.9,5.302],[1828.8,6.095377],[1828.7,6.26422],[1828.5,1.158666],[1828.4,8.46922]],[[1829.0,0.06071],[1829.1,5.46719],[1829.2,6.25864],[1829.4,5.46629],[1829.5,0.78410641]]]
["bitfinex","ETHUSD",1743466071503,[[1828.9,5.302],[1828.8,6.095377],[1828.7,6.26422],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.1,5.46719],[1829.2,6.25864],[1829.4,5.46629],[1829.5,0.78410641]]]
["bitfinex","ETHUSD",1743466071905,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.26421],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.2,11.72568],[1829.5,0.78410641],[2062.0,0.07853709],[2063.5,4339.80496]]]
["bitfinex","ETHUSD",1743466072101,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.26421],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.1,5.46718],[1829.2,6.25854],[1829.5,6.25014641],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743466072275,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.26421],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.1,5.46718],[1829.2,6.25854],[1829.5,6.25014641],[1830.5,2.77022029]]]
["bitfinex","ETHUSD",1743466072476,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.26421],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.1,5.46718],[1829.2,6.25854],[1829.5,6.25014641],[1830.6,2.70763484]]]
["bitfinex","ETHUSD",1743466072678,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.2,6.25854],[1829.3,6.53490026],[1829.5,6.25014641],[1830.6,2.70763484]]]
["bitfinex","ETHUSD",1743466072876,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.2,11.72558],[1829.3,6.53490026],[1829.5,6.25014641],[1830.6,2.70763484]]]
["bitfinex","ETHUSD",1743466072877,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.2,11.72558],[1829.3,1.06830026],[1829.5,6.25014641],[1830.6,2.70763484]]]
["bitfinex","ETHUSD",1743466073077,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.2,11.72558],[1829.3,1.06830026],[1829.5,6.65297619],[1830.6,2.70763484]]]
["bitfinex","ETHUSD",1743466073709,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.2,11.72558],[1829.3,1.06830026],[1829.5,6.65297619],[1830.3,5.46368]]]
["bitfinex","ETHUSD",1743466073879,[[1828.9,5.302],[1828.8,6.095337],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.1,5.4672],[1829.2,6.25854],[1829.3,1.06830026],[1829.4,5.46627]]]
["bitfinex","ETHUSD",1743466074277,[[1828.9,5.302],[1828.8,5.46792],[1828.7,6.2642],[1828.5,6.627616],[1828.4,3.0]],[[1829.0,0.06071],[1829.1,5.4672],[1829.2,6.25854],[1829.3,1.06830026],[1829.4,5.46627]]]
["bitfinex","ETHUSD",1743466075112,[[1828.6,5.46864],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533],[1828.2,0.4109617]],[[1829.0,0.06071],[1829.2,0.7915],[1829.3,6.53488026],[1829.6,6.01581],[1829.7,1.37932047]]]
["bitfinex","ETHUSD",1743466075413,[[1828.7,5.297],[1828.6,5.52331929],[1828.5,7.458706],[1828.4,3.0],[1828.3,37.01533]],[[1829.0,5.52839],[1829.2,0.7915],[1829.3,6.53488026],[1829.5,6.65305619],[1829.6,6.01581]]]
["bitfinex","ETHUSD",1743466075574,[[1828.7,5.297],[1828.6,5.46864],[1828.5,7.458706],[1828.4,3.0],[1828.3,37.01533]],[[1828.9,5.46776],[1829.0,5.52839],[1829.2,0.7915],[1829.3,6.53488026],[1829.5,6.65305619]]]
["bitfinex","ETHUSD",1743466076008,[[1828.7,5.297],[1828.6,10.99186928],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533]],[[1829.0,5.52839],[1829.1,5.46721],[1829.2,0.7915],[1829.3,6.53488026],[1829.5,6.65305619]]]
["bitfinex","ETHUSD",1743466076208,[[1828.7,5.297],[1828.6,10.93719],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533]],[[1829.0,5.52839],[1829.1,5.46721],[1829.2,0.7915],[1829.3,6.53488026],[1829.5,6.65305619]]]
["bitfinex","ETHUSD",1743466076711,[[1828.7,10.76531],[1828.6,5.46855],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533]],[[1829.0,5.52839],[1829.1,5.46721],[1829.2,0.7915],[1829.3,6.53488026],[1829.5,1.18693619]]]
["bitfinex","ETHUSD",1743466077202,[[1828.7,12.388696],[1828.6,5.46855],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533]],[[1829.0,5.52839],[1829.1,5.46721],[1829.2,0.7915],[1829.3,6.53488026],[1829.5,1.18693619]]]
["bitfinex","ETHUSD",1743466077805,[[1828.7,12.388646],[1828.5,1.989766],[1828.4,8.46915],[1828.3,37.01533],[1827.0,4.70282803]],[[1829.0,0.06071],[1829.1,5.46721],[1829.2,6.25838],[1829.3,1.06830026],[1829.4,5.4663]]]
["bitfinex","ETHUSD",1743466078113,[[1828.7,12.388646],[1828.5,1.989766],[1828.4,8.46915],[1828.3,37.01533],[1827.9,0.55]],[[1829.0,0.06071],[1829.1,5.46721],[1829.2,6.25838],[1829.3,1.06830026],[1829.4,5.4663]]]
["bitfinex","ETHUSD",1743466078414,[[1828.6,5.46862],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533],[1827.9,0.55]],[[1828.9,0.807],[1829.0,0.06071],[1829.3,1.06830026],[1829.4,5.46627],[1829.6,0.55]]]
["bitfinex","ETHUSD",1743466078582,[[1828.8,5.288],[1828.6,5.46862],[1828.5,7.458706],[1828.4,3.0],[1828.3,37.01533]],[[1828.9,6.27476],[1829.0,0.06071],[1829.3,6.53514026],[1829.4,5.46627],[1829.6,0.55]]]
["bitfinex","ETHUSD",1743466078783,[[1828.8,5.288],[1828.6,5.52329928],[1828.5,7.458706],[1828.4,3.0],[1828.3,37.01533]],[[1828.9,6.27476],[1829.0,0.06071],[1829.3,6.53514026],[1829.4,5.46627],[1829.6,0.55]]]
["bitfinex","ETHUSD",1743466078983,[[1828.8,5.288],[1828.6,5.46862],[1828.5,7.458706],[1828.4,3.0],[1828.3,37.01533]],[[1828.9,6.27476],[1829.0,5.52841],[1829.3,6.53514026],[1829.4,5.46627],[1829.6,0.55]]]
["bitfinex","ETHUSD",1743466079184,[[1828.8,5.288],[1828.6,19.96862],[1828.5,7.458706],[1828.4,3.0],[1828.3,37.01533]],[[1828.9,6.27476],[1829.0,5.52841],[1829.3,6.53514026],[1829.4,5.46627],[1829.6,0.55]]]
["bitfinex","ETHUSD",1743466079379,[[1828.8,5.288],[1828.6,25.43711],[1828.5,1.989766],[1828.4,3.0],[1828.3,37.01533]],[[1828.9,0.807],[1829.0,5.52841],[1829.1,5.46721],[1829.3,6.53514026],[1829.6,6.01583]]]
["bitfinex","ETHUSD",1743466079810,[[1828.8,5.288],[1828.7,5.46833],[1828.6,19.96849],[1828.5,1.989766],[1828.4,3.0]],[[1828.9,0.807],[1829.0,5.52841],[1829.1,5.46721],[1829.3,6.53514026],[1829.6,6.01583]]]
["bitfinex","ETHUSD",1743466080014,[[1828.8,5.288],[1828.7,5.46833],[1828.6,19.96849],[1828.5,1.989766],[1828.4,3.0]],[[1829.0,5.52841],[1829.1,6.29341],[1829.3,6.53514026],[1829.6,6.01583],[1861.0,53.51147095]]]
["bitfinex","ETHUSD",1743466080184,[[1828.8,5.288],[1828.7,5.46833],[1828.6,19.96849],[1828.5,1.989766],[1828.4,8.46922]],[[1829.0,5.52841],[1829.1,6.29341],[1829.3,6.53514026],[1829.6,6.01583],[1861.0,53.51147095]]]
["bitfinex","ETHUSD",1743466080380,[[1828.8,5.288],[1828.7,5.46833],[1828.6,19.96849],[1828.5,1.989766],[1828.4,8.46922]],[[1829.0,5.52841],[1829.1,6.29341],[1829.3,6.53514026],[1829.6,6.01583],[1830.4,31.535]]]
["bitfinex","ETHUSD",1743466080604,[[1828.8,5.288],[1828.6,19.96849],[1828.5,7.458686],[1828.4,3.0],[1828.3,31.546]],[[1829.0,10.99607],[1829.1,0.8262],[1829.3,6.53514026],[1829.6,6.01583],[1830.4,31.535]]]
["bitfinex","ETHUSD",1743466080832,[[1828.8,5.288],[1828.6,5.46849],[1828.5,7.458686],[1828.4,3.0],[1828.3,37.01554]],[[1828.9,5.46776],[1829.0,5.52837],[1829.1,0.8262],[1829.3,6.53514026],[1829.5,6.65302619]]]
["bitfinex","ETHUSD",1743466080983,[[1828.8,5.288],[1828.6,5.46849],[1828.5,7.458686],[1828.4,3.0],[1828.3,37.01554]],[[1828.9,5.46776],[1829.0,5.52837],[1829.1,0.8262],[1829.2,5.46689],[1829.3,6.53514026]]]
["bitfinex","ETHUSD",1743466081179,[[1828.5,6.30002],[1828.4,22.96925],[1828.3,31.546],[1828.2,5.8807717],[1826.3,9.86060552]],[[1828.8,5.46808],[1828.9,5.46776],[1829.0,0.06071],[1829.1,0.8262],[1829.2,5.46689]]]
["bitfinex","ETHUSD",1743466081417,[[1828.3,31.546],[1826.3,9.86060552]],[[1828.8,5.46808],[1829.0,0.06071],[1829.2,5.46689]]]
["bitfinex","ETHUSD",1743466081418,[[1828.3,43.2811],[1827.8,5.47098],[1827.6,7.28175],[1827.2,5.4726],[1826.8,6.17]],[[1828.8,0.8254],[1829.0,0.06071],[1829.2,3.0],[1829.5,15.42094619],[1829.7,0.55289143]]]
["bitfinex","ETHUSD",1743466081612,[[1828.3,31.546],[1828.2,5.46981],[1828.1,5.47012],[1827.8,5.47098],[1827.6,5.47143]],[[1828.6,5.46888],[1828.8,0.8254],[1829.0,6.07818],[1829.1,0.78410641],[1829.2,9.05]]]
["bitfinex","ETHUSD",1743466081784,[[1828.4,5.286],[1828.3,31.546],[1828.2,5.46981],[1828.1,6.26632],[1827.9,5.47072]],[[1828.6,10.93776],[1828.8,0.8254],[1829.0,6.90460904],[1829.1,0.78410641],[1829.2,9.05]]]
["bitfinex","ETHUSD",1743466081985,[[1828.4,5.286],[1828.3,31.546],[1828.2,5.46981],[1828.1,20.76632],[1828.0,3.0]],[[1828.5,5.46896],[1828.6,5.46888],[1828.8,0.8254],[1828.9,5.46777],[1829.0,6.90460904]]]
["bitfinex","ETHUSD",1743466082186,[[1828.4,5.286],[1828.3,31.546],[1828.2,5.46981],[1828.1,6.26632],[1828.0,3.0]],[[1828.5,5.46896],[1828.6,5.46888],[1828.8,0.8254],[1828.9,5.46777],[1829.0,6.90460904]]]
["bitfinex","ETHUSD",1743466082597,[[1828.4,5.286],[1828.3,31.546],[1828.1,6.26632],[1828.0,3.0]],[[1828.8,0.8254],[1829.0,6.90460904]]]
["bitfinex","ETHUSD",1743466082598,[[1828.4,5.286],[1828.3,37.01544],[1828.1,0.7962],[1828.0,8.47045],[1827.7,5.47117]],[[1828.7,5.46838],[1828.8,6.29351],[1829.0,0.61071],[1829.1,6.25156641],[1829.2,14.51699]]]
["bitfinex","ETHUSD",1743466082793,[[1828.4,5.286],[1828.3,42.48488],[1828.1,0.7962],[1828.0,8.47045],[1827.8,5.87437177]],[[1828.7,5.46838],[1828.8,6.29351],[1829.0,0.61071],[1829.1,6.25156641],[1829.2,14.51699]]]
["bitfinex","ETHUSD",1743466083007,[[1828.4,10.7552],[1828.3,37.01544],[1828.1,0.7962],[1828.0,8.47045],[1827.8,5.87437177]],[[1828.7,5.46838],[1828.8,6.29351],[1829.0,0.61071],[1829.1,6.25156641],[1829.2,9.05]]]
["bitfinex","ETHUSD",1743466083530,[[1828.4,10.855364],[1828.3,42.48486],[1828.0,3.0],[1827.8,5.87437177],[1825.3,31.768]],[[1828.7,5.46838],[1828.8,6.29348],[1829.0,6.0782],[1829.1,5.46746],[1829.2,9.05]]]
["bitfinex","ETHUSD",1743466083730,[[1828.4,10.855364],[1828.3,42.48486],[1828.0,8.47045],[1827.8,5.87437177],[1825.3,31.768]],[[1828.7,5.46838],[1828.8,6.29348],[1829.0,6.0782],[1829.1,5.46746],[1829.2,9.05]]]
["bitfinex","ETHUSD",1743466083888,[[1828.4,10.063064],[1828.3,37.01542],[1828.0,8.47045],[1827.8,5.87437177],[1825.3,31.768]],[[1828.7,5.46838],[1828.8,6.29348],[1829.0,6.0782],[1829.1,5.46746],[1829.2,9.05]]]
["bitfinex","ETHUSD",1743466083889,[[1828.4,10.063064],[1828.3,37.01542],[1828.2,5.46982],[1828.0,8.47045],[1827.8,5.87437177]],[[1828.7,5.46838],[1828.8,0.8254],[1828.9,1.08085315],[1829.0,6.0782],[1829.1,5.46746]]]
["bitfinex","ETHUSD",1743466084086,[[1828.4,5.286],[1828.3,37.01542],[1828.2,6.23632],[1828.0,8.47045],[1827.8,0.40347177]],[[1828.6,5.46866],[1828.7,5.46838],[1828.8,0.8254],[1828.9,6.54866315],[1829.0,0.61071]]]
["bitfinex","ETHUSD",1743466084314,[[1828.4,5.286],[1828.3,42.48487],[1828.2,0.7665],[1828.0,8.47045],[1827.8,0.40347177]],[[1828.7,5.46838],[1828.8,6.2935],[1828.9,1.08085315],[1829.0,0.61071],[1829.1,10.93491]]]
["bitfinex","ETHUSD",1743466084700,[[1828.4,10.75525],[1828.3,37.01542],[1828.2,0.7665],[1828.0,8.47045],[1827.8,5.87438177]],[[1828.7,5.46838],[1828.8,6.2935],[1828.9,1.08085315],[1829.0,0.61071],[1829.1,5.46745]]]
["bitfinex","ETHUSD",1743466084901,[[1828.4,16.22436],[1828.3,31.546],[1828.2,0.7665],[1828.1,5.47015],[1828.0,3.0]],[[1828.8,6.2935],[1828.9,6.54864315],[1829.0,0.61071],[1829.1,5.46745],[1830.1,0.26953959]]]
["bitfinex","ETHUSD",1743466085136,[[1828.7,5.46832],[1828.6,5.46864],[1828.5,0.80698734],[1828.4,5.286],[1828.3,37.01533]],[[1829.0,6.28991],[1829.1,5.46721],[1829.3,5.87689618],[1829.7,5.289],[1829.8,11.23316]]]
["bitfinex","ETHUSD",1743466085308,[[1828.8,5.289],[1828.7,5.46832],[1828.6,5.46864],[1828.5,0.7523],[1828.3,37.01533]],[[1829.0,6.28991],[1829.1,5.46721],[1829.2,3.0],[1829.3,5.87689618],[1829.6,6.83410641]]]
["bitfinex","ETHUSD",1743466085508,[[1828.8,5.289],[1828.7,5.46832],[1828.6,5.46864],[1828.5,0.7523],[1828.4,5.46922]],[[1829.0,6.28991],[1829.1,6.57281468],[1829.2,3.0],[1829.3,5.87689618],[1829.6,6.83410641]]]
["bitfinex","ETHUSD",1743466085931,[[1828.8,5.289],[1828.7,5.46832],[1828.6,5.46864],[1828.5,0.7523],[1828.4,5.46922]],[[1829.0,6.28991],[1829.1,6.57281468],[1829.2,3.0],[1829.3,5.87689618],[1829.4,0.55]]]
["bitfinex","ETHUSD",1743466086521,[[1828.8,5.289],[1828.6,5.46864],[1828.5,6.22121],[1828.2,5.46956],[1825.5,5.73957136]],[[1829.0,11.75755],[1829.1,1.10560468],[1829.2,3.0],[1829.3,5.87689618],[1829.4,0.55]]]
["bitfinex","ETHUSD",1743466086720,[[1828.8,5.289],[1828.6,10.99181077],[1828.5,0.7523],[1828.3,37.01549],[1825.5,5.73957136]],[[1829.0,6.28991],[1829.1,6.57282468],[1829.2,3.0],[1829.3,5.87689618],[1829.4,0.55]]]
["bitfinex","ETHUSD",1743466086930,[[1828.8,5.289],[1828.6,10.93713],[1828.5,0.7523],[1828.3,37.01549],[1825.5,5.73957136]],[[1829.0,6.28991],[1829.1,6.57282468],[1829.2,3.0],[1829.3,5.87689618],[1829.4,0.55]]]
["bitfinex","ETHUSD",1743466087130,[[1828.8,5.289],[1828.6,5.46849],[1828.5,6.22123],[1828.3,37.01549],[1825.5,5.73957136]],[[1829.0,11.75757],[1829.1,1.10560468],[1829.2,3.0],[1829.3,5.87689618],[1829.4,0.55]]]
["bitfinex","ETHUSD",1743466087302,[[1828.8,5.289],[1828.6,5.52317077],[1828.5,6.22123],[1828.3,37.01549],[1826.3,13.69297452]],[[1828.9,5.46776],[1829.0,6.28991],[1829.1,1.10560468],[1829.2,3.0],[1829.3,5.87689618]]]
["bitfinex","ETHUSD",1743466087502,[[1828.8,5.289],[1828.6,5.52317077],[1828.5,0.7523],[1828.3,37.01549],[1826.3,16.41519019]],[[1829.0,6.28991],[1829.1,6.57282468],[1829.2,3.0],[1829.3,5.87689618],[1830.4,31.535]]]
["bitfinex","ETHUSD",1743466087836,[[1828.8,5.8179],[1828.6,0.05468077],[1828.5,6.22125],[1828.3,31.546],[1828.1,7.28047]],[[1829.0,0.06071],[1829.2,6.22147],[1829.3,5.46673],[1829.6,0.78410641],[1829.7,0.55289143]]]
["bitfinex","ETHUSD",1743466088005,[[1828.8,12.09828],[1828.7,5.46832],[1828.5,5.46895],[1828.3,40.0154],[1828.1,7.28047]],[[1829.0,0.06071],[1829.2,6.22147],[1829.3,5.46673],[1829.6,0.78410641],[1829.7,0.55289143]]]
["bitfinex","ETHUSD",1743466088207,[[1828.8,12.09828],[1828.7,5.46832],[1828.5,5.46895],[1828.3,40.0154],[1828.1,7.28047]],[[1829.0,0.06071],[1829.2,11.68851],[1829.6,0.78410641],[1829.7,0.55289143],[1830.7,0.5479]]]
["bitfinex","ETHUSD",1743466088408,[[1828.8,12.09828],[1828.7,5.46832],[1828.5,5.46895],[1828.3,40.0154],[1828.1,7.28047]],[[1829.0,0.06071],[1829.2,11.68851],[1829.5,8.46603],[1829.6,0.78410641],[1829.7,0.55289143]]]
["bitfinex","ETHUSD",1743466088629,[[1828.8,12.09844],[1828.7,5.46832],[1828.5,5.46895],[1828.3,34.546],[1828.2,5.46973]],[[1829.0,0.06071],[1829.1,5.46731],[1829.2,6.22147],[1829.4,5.46628],[1829.5,3.0]]]
["bitfinex","ETHUSD",1743466089009,[[1828.8,12.09844],[1828.7,5.46832],[1828.5,5.46895],[1828.3,34.546],[1828.2,5.46973]],[[1829.0,0.06071],[1829.1,5.46731],[1829.2,6.22147],[1829.4,5.46628],[1829.5,3.40853378]]]
["bitfinex","ETHUSD",1743466089435,[[1828.8,12.09844],[1828.7,5.46832],[1828.5,5.46895],[1828.4,0.4202402],[1828.3,34.546]],[[1829.0,0.06071],[1829.1,5.46731],[1829.2,6.22147],[1829.3,1.10081493],[1829.4,5.46628]]]
["bitfinex","ETHUSD",1743466089933,[[1828.9,5.46776],[1828.8,12.09831],[1828.6,5.46866],[1828.4,0.4202402],[1828.3,40.01537]],[[1829.0,0.06071],[1829.2,0.7545],[1829.3,6.56740493],[1829.4,5.46628],[1829.7,0.55289143]]]
["bitfinex","ETHUSD",1743466090112,[[1828.9,5.46776],[1828.8,12.09831],[1828.6,5.46866],[1828.4,0.4202402],[1828.3,40.01537]],[[1829.0,0.06071],[1829.3,6.56740493],[1829.4,0.7545],[1829.6,6.79980641],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466090518,[[1828.9,5.46776],[1828.8,12.09831],[1828.6,5.46866],[1828.4,0.4202402],[1828.3,40.01537]],[[1829.0,0.06071],[1829.2,5.46692],[1829.3,6.56740493],[1829.4,0.7545],[1829.6,6.79980641]]]
["bitfinex","ETHUSD",1743466090847,[[1828.9,5.52243441],[1828.8,17.56625],[1828.6,5.46866],[1828.4,5.8893802],[1828.3,34.546]],[[1829.0,0.06071],[1829.3,6.56740493],[1829.4,0.7545],[1829.6,6.79980641]]]
["bitfinex","ETHUSD",1743466090848,[[1828.9,5.52243441],[1828.8,17.56625],[1828.6,5.46866],[1828.4,5.8893802],[1828.3,34.546]],[[1829.0,0.06071],[1829.3,1.10081493],[1829.4,6.2208],[1829.5,8.46623],[1829.6,1.33410641]]]
["bitfinex","ETHUSD",1743466091027,[[1829.5,5.46597],[1829.1,5.46713],[1829.0,3.8319],[1828.9,7.83118285],[1828.8,11.28581]],[[1829.6,0.7639],[1829.8,5.46517],[1830.3,6.05],[1830.4,5.4633],[1830.5,5.768]]]
["bitfinex","ETHUSD",1743466091338,[[1829.5,5.289],[1829.3,6.29845],[1829.2,0.05466043],[1829.0,3.0],[1828.9,2.30886844]],[[1829.8,5.46517],[1830.3,6.05],[1830.5,5.768]]]
["bitfinex","ETHUSD",1743466091339,[[1829.5,5.289],[1829.3,6.29845],[1829.2,0.05466043],[1829.0,3.0],[1828.9,2.30886844]],[[1829.8,6.22909],[1830.0,5.46454],[1830.3,6.05],[1830.5,5.46301],[1830.6,11.057]]]
["bitfinex","ETHUSD",1743466091508,[[1829.5,5.289],[1829.3,6.29832],[1829.0,8.46744],[1828.9,2.30886844],[1828.6,7.27888]],[[1829.7,10.93107],[1829.8,0.7639],[1830.0,5.46454],[1830.1,3.0],[1830.3,5.46372]]]
["bitfinex","ETHUSD",1743466091707,[[1829.5,5.289],[1829.3,6.29832],[1829.2,5.46684],[1829.0,8.46744],[1828.9,2.30886844]],[[1829.6,5.46567],[1829.7,5.46547],[1829.8,0.7639],[1830.0,5.46454],[1830.1,3.0]]]
["bitfinex","ETHUSD",1743466091708,[[1829.5,5.289],[1829.3,6.29832],[1829.2,5.46684],[1829.0,8.46744],[1828.9,2.30886844]],[[1829.6,5.46567],[1829.7,5.46547],[1829.8,0.7639],[1830.0,5.46454],[1830.1,3.55]]]
["bitfinex","ETHUSD",1743466091909,[[1829.5,5.289],[1829.3,6.29832],[1829.2,5.46684],[1829.0,8.46744],[1828.9,2.30886844]],[[1829.6,5.46567],[1829.7,5.46547],[1829.8,0.7639],[1829.9,1.3023484],[1830.0,5.46454]]]
["bitfinex","ETHUSD",1743466092107,[[1829.5,5.289],[1829.3,0.8319],[1829.2,10.93368],[1829.0,3.0],[1828.9,2.71756652]],[[1829.6,5.46567],[1829.7,5.46547],[1829.8,0.7639],[1829.9,6.7671984],[1830.1,3.95943743]]]
["bitfinex","ETHUSD",1743466092437,[[1829.2,5.46684],[1829.1,0.8319],[1829.0,8.46722],[1828.9,7.77655844],[1828.8,0.5289]],[[1829.5,5.46601],[1829.6,5.46567],[1829.8,0.7639],[1829.9,6.7671984],[1830.1,9.60477981]]]
["bitfinex","ETHUSD",1743466092643,[[1829.3,5.293],[1829.2,6.096714],[1829.1,0.88656396],[1829.0,8.46722],[1828.9,7.77655844]],[[1829.5,6.22991],[1829.6,5.46567],[1829.9,7.3171984],[1830.1,9.60477981],[1833.7,10.0]]]
["bitfinex","ETHUSD",1743466092843,[[1829.3,5.293],[1829.2,6.096714],[1829.1,0.8319],[1829.0,8.46722],[1828.9,7.77655844]],[[1829.5,6.22991],[1829.6,5.46567],[1829.9,7.3171984],[1830.1,9.60477981],[1830.3,5.46372]]]
["bitfinex","ETHUSD",1743466093144,[[1829.3,5.293],[1829.2,6.096714],[1829.1,0.8319],[1829.0,8.46722],[1828.9,7.77655844]],[[1829.5,6.22991],[1829.6,5.46567],[1829.9,7.3171984],[1830.0,0.69360641],[1830.1,9.60477981]]]
["bitfinex","ETHUSD",1743466093357,[[1829.3,5.293],[1829.2,6.096594],[1829.1,6.29905],[1829.0,3.0],[1828.9,7.77655844]],[[1829.5,0.7639],[1829.6,10.93154],[1829.9,7.3171984],[1830.0,0.69360641],[1830.1,9.60477981]]]
["bitfinex","ETHUSD",1743466093540,[[1829.3,5.293],[1829.2,6.096594],[1829.1,6.29905],[1829.0,3.0],[1828.9,7.77655844]],[[1829.5,0.7639],[1829.6,5.46567],[1829.7,5.46539],[1829.9,7.3171984],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466093737,[[1829.4,5.292],[1829.0,8.46745],[1828.9,7.77658844],[1828.7,5.46812],[1828.6,1.81032]],[[1829.5,6.22992],[1829.6,5.46579],[1829.7,5.46541],[1829.9,7.3171984],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466094041,[[1829.3,5.291],[1829.0,8.46733],[1828.9,8.60752844],[1828.7,5.46812],[1828.6,1.81032]],[[1829.4,5.46638],[1829.5,6.22992],[1829.7,5.46541],[1829.9,7.3171984],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466094243,[[1829.3,5.291],[1829.0,13.93462],[1828.9,3.13976844],[1828.7,5.88836994],[1828.5,6.59041635]],[[1829.4,5.46638],[1829.5,6.22992],[1829.7,5.46541],[1829.9,7.3171984],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466094443,[[1829.3,5.291],[1829.0,13.93462],[1828.9,3.13976844],[1828.7,5.46812],[1828.5,6.59041635]],[[1829.4,5.46638],[1829.5,6.22992],[1829.7,5.46541],[1829.9,7.3171984],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466094648,[[1829.3,5.291],[1829.1,5.46716],[1829.0,8.46729],[1828.9,3.13976844],[1828.7,5.46812]],[[1829.4,5.46638],[1829.5,6.22992],[1829.7,5.46541],[1829.9,7.3171984],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466095143,[[1829.3,5.291],[1829.1,5.46716],[1829.0,8.46729],[1828.9,3.13976844],[1828.8,5.99695]],[[1829.4,5.46638],[1829.5,6.22992],[1829.9,7.3174184],[1830.0,0.69360641],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743466095348,[[1829.3,5.291],[1829.1,5.46716],[1829.0,8.46729],[1828.9,3.13976844],[1828.8,5.99695]],[[1829.4,5.46638],[1829.5,6.22992],[1829.9,7.3174184],[1830.0,0.69360641],[1832.6,2.53514076]]]
["bitfinex","ETHUSD",1743466095643,[[1829.3,5.291],[1829.1,10.93404],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99695]],[[1829.5,6.22992],[1829.6,5.46569],[1829.8,5.46517],[1829.9,1.8523484],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466095939,[[1829.3,5.291],[1829.1,10.93399],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99695]],[[1829.5,6.22992],[1829.6,5.46569],[1829.8,5.46517],[1829.9,1.8523484],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466096337,[[1829.3,5.291],[1829.1,5.46699],[1829.0,8.46743],[1828.9,3.13976844],[1828.8,5.99695]],[[1829.5,11.69619],[1829.8,5.46517],[1829.9,1.8523484],[1830.0,6.15822641],[1832.7,0.3159927]]]
["bitfinex","ETHUSD",1743466096645,[[1829.3,5.291],[1829.0,13.93472],[1828.9,3.13976844],[1828.8,0.5289],[1828.7,5.46828]],[[1829.4,5.46627],[1829.5,6.22992],[1829.7,5.46551],[1829.8,5.46517],[1829.9,1.8523484]]]
["bitfinex","ETHUSD",1743466096846,[[1829.3,5.291],[1829.1,5.46711],[1829.0,8.46735],[1828.9,3.13976844],[1828.8,0.5289]],[[1829.4,5.46627],[1829.5,6.22992],[1829.7,5.46551],[1829.9,1.8523484],[1830.0,6.15824641]]]
["bitfinex","ETHUSD",1743466097012,[[1829.3,5.291],[1829.1,5.46711],[1829.0,8.46735],[1828.9,3.13976844],[1828.8,0.5289]],[[1829.5,6.22992],[1829.7,5.46551],[1829.9,1.8523484],[1830.0,6.15824641]]]
["bitfinex","ETHUSD",1743466097013,[[1829.3,5.291],[1829.1,10.93411],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,5.4657],[1829.9,7.3173884],[1830.0,6.15824641],[1832.6,0.82834573]]]
["bitfinex","ETHUSD",1743466097215,[[1829.3,5.291],[1829.1,5.467],[1829.0,8.46744],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,5.4657],[1829.8,5.46507],[1829.9,1.8523484],[1830.0,6.15824641]]]
["bitfinex","ETHUSD",1743466097416,[[1829.3,5.291],[1829.1,10.934],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,5.4657],[1829.8,5.46507],[1829.9,0.75],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466097747,[[1829.3,5.291],[1829.1,10.93402],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,5.46569],[1829.8,5.46507],[1829.9,0.75],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466097952,[[1829.3,5.291],[1829.1,5.467],[1829.0,8.46741],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,5.46569],[1829.8,5.46507],[1829.9,0.75],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466098740,[[1829.3,5.291],[1829.1,10.93402],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,5.46569],[1829.8,5.46507],[1829.9,0.75],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466098945,[[1829.3,5.291],[1829.1,5.467],[1829.0,3.0],[1828.9,3.13976844],[1828.8,5.99691]],[[1829.5,6.22992],[1829.6,6.56522633],[1829.8,5.46507],[1829.9,0.75],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466099143,[[1829.3,5.291],[1829.2,5.46676],[1829.1,5.467],[1829.0,3.0],[1828.9,3.13976844]],[[1829.5,6.22992],[1829.6,6.56522633],[1829.8,5.46507],[1829.9,0.75],[1830.0,0.69360641]]]
["bitfinex","ETHUSD",1743466099442,[[1829.3,11.833196],[1829.2,6.25092],[1829.0,8.46744],[1828.9,2.30886844],[1828.8,0.5289]],[[1829.7,6.24989],[1829.9,0.2],[1830.0,6.15808641],[1830.1,15.48244981],[1830.2,0.82746391]]]
["bitfinex","ETHUSD",1743466099647,[[1829.3,5.278],[1829.2,5.46672],[1829.1,5.46715],[1829.0,3.0],[1828.9,2.30886844]],[[1829.5,5.46598],[1829.6,0.7845],[1829.9,5.66483],[1830.0,5.46448],[1830.1,9.43244981]]]
["bitfinex","ETHUSD",1743466099850,[[1829.3,5.278],[1829.2,5.46672],[1829.1,5.46715],[1829.0,3.0],[1828.9,2.30886844]],[[1829.5,5.46598],[1829.6,0.7845],[1829.9,5.66483],[1830.0,6.01448],[1830.1,9.43244981]]]
["bitfinex","ETHUSD",1743466100236,[[1829.3,5.278],[1829.2,5.46672],[1829.1,5.46715],[1829.0,3.0],[1828.9,2.30886844]],[[1829.5,5.46598],[1829.6,6.25044],[1829.7,1.0716182],[1829.9,5.66483],[1830.0,6.01448]]]
["bitfinex","ETHUSD",1743466100624,[[1829.3,5.278],[1829.2,5.46669],[1829.1,5.46711],[1829.0,3.0],[1828.9,7.77660844]],[[1829.6,11.71629],[1829.7,1.0716182],[1829.9,5.66483],[1830.0,6.01448],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466100824,[[1829.3,10.74442],[1829.2,6.34405227],[1829.0,8.46742],[1828.9,2.30886844],[1828.8,0.5289]],[[1829.6,6.25035],[1829.7,1.0716182],[1829.8,5.4653],[1829.9,0.2],[1830.0,6.01448]]]
["bitfinex","ETHUSD",1743466101056,[[1829.3,10.74442],[1829.2,6.28939],[1829.0,8.46742],[1828.9,2.30886844],[1828.8,0.5289]],[[1829.6,6.25035],[1829.7,1.0716182],[1829.8,5.4653],[1829.9,0.2],[1830.0,6.01448]]]
["bitfinex","ETHUSD",1743466101229,[[1829.3,5.278],[1829.2,0.8227],[1829.1,5.46714],[1829.0,3.0],[1828.9,2.30886844]],[[1829.7,1.8556182],[1829.8,5.4653],[1829.9,5.66479],[1830.0,0.55],[1830.1,3.40943743]]]
["bitfinex","ETHUSD",1743466101427,[[1829.4,5.46616],[1829.3,5.278],[1829.2,6.3439316],[1829.1,5.46714],[1829.0,3.0]],[[1829.7,7.3210082],[1829.8,5.46527],[1829.9,0.2],[1830.0,0.55],[1830.1,8.87364743]]]
["bitfinex","ETHUSD",1743466101644,[[1829.4,5.46616],[1829.3,10.74456],[1829.2,0.8227],[1829.1,5.46714],[1829.0,3.0]],[[1829.7,0.784],[1829.8,10.93054],[1829.9,0.2],[1830.0,0.55],[1830.1,8.87364743]]]
["bitfinex","ETHUSD",1743466102458,[[1829.4,5.46614],[1829.3,10.74455],[1829.2,0.8227],[1829.1,5.46714],[1829.0,3.0]],[[1829.7,0.784],[1829.8,5.46527],[1829.9,0.2],[1830.0,0.55],[1830.1,8.87364743]]]
["bitfinex","ETHUSD",1743466102657,[[1829.3,10.74455],[1829.2,6.28954],[1829.0,3.0],[1828.9,7.77636844],[1662.0,0.22864]],[[1829.7,6.24949],[1829.8,5.46527],[1829.9,0.2],[1830.0,6.01452],[1830.1,8.87364743]]]
["bitfinex","ETHUSD",1743466103155,[[1829.1,5.46712],[1829.0,9.26724],[1828.9,2.30886844],[1828.8,5.99695],[1828.7,31.94067213]],[[1829.5,5.46607],[1829.7,1.955476],[1829.8,6.58696045],[1829.9,0.2],[1830.0,6.01461]]]
["bitfinex","ETHUSD",1743466103471,[[1829.4,5.278],[1829.1,10.93417],[1829.0,3.7998],[1828.9,2.30886844],[1828.8,5.99695]],[[1829.5,5.46607],[1829.6,5.4657],[1829.7,1.955476],[1829.8,6.58696045],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466103650,[[1829.4,5.278],[1829.0,3.7998],[1828.9,2.30886844],[1828.8,5.99695]],[[1829.6,5.4657],[1829.7,1.955476],[1829.8,6.58696045],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466103651,[[1829.4,5.278],[1829.2,5.46677],[1829.0,3.7998],[1828.9,7.77653844],[1828.8,5.99695]],[[1829.6,5.4657],[1829.7,1.955476],[1829.8,6.58696045],[1829.9,0.2],[1830.0,6.01466]]]
["bitfinex","ETHUSD",1743466103836,[[1829.4,5.278],[1829.2,5.46677],[1829.1,0.05466332],[1829.0,9.26703],[1828.9,7.77653844]],[[1829.6,10.93161],[1829.7,1.955476],[1829.8,6.58696045],[1829.9,0.2],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743466104036,[[1829.4,5.278],[1829.2,5.46674],[1829.1,5.52178332],[1829.0,3.7998],[1828.9,7.77653844]],[[1829.6,5.4657],[1829.7,1.955476],[1829.8,1.12172045],[1829.9,0.2],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743466104240,[[1829.4,5.278],[1829.2,5.46674],[1829.1,5.46712],[1829.0,3.7998],[1828.9,7.77653844]],[[1829.6,5.4657],[1829.7,7.420886],[1829.8,1.12172045],[1829.9,5.66485],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743466104445,[[1829.4,5.278],[1829.2,5.46674],[1829.1,5.46712],[1829.0,3.7998],[1828.9,7.77653844]],[[1829.6,10.93156],[1829.7,1.955476],[1829.8,1.12172045],[1829.9,5.66485],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743466104662,[[1829.2,5.46674],[1829.1,5.46712],[1829.0,3.7998],[1828.9,7.77653844],[1828.5,1.06828434]],[[1829.6,10.93156],[1829.7,1.955476],[1829.8,1.12172045],[1829.9,5.66485],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743466104971,[[1829.0,6.26723],[1828.9,2.30886844],[1828.7,37.00029],[1828.2,5.46961],[1827.8,5.471]],[[1829.4,6.27399],[1829.6,1.2887036],[1829.7,1.955476],[1829.8,1.12172045],[1829.9,5.66485]]]
["bitfinex","ETHUSD",1743466104972,[[1829.0,6.26723],[1828.9,2.30886844],[1828.7,37.00029],[1828.2,5.46961],[1827.8,5.471]],[[1829.4,6.27399],[1829.6,1.2887036],[1829.7,6.01551],[1829.8,1.12172045],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466105170,[[1829.3,5.278],[1828.9,5.46774],[1828.8,1.324],[1828.7,31.532],[1828.6,5.46861]],[[1829.4,6.27399],[1829.5,5.46609],[1829.6,6.7544036],[1829.7,0.55],[1829.8,4.12172045]]]
["bitfinex","ETHUSD",1743466105467,[[1829.2,5.279],[1828.9,5.46774],[1828.8,6.26313],[1828.7,31.532],[1828.6,8.46861]],[[1829.3,5.46675],[1829.4,6.27399],[1829.6,6.7544036],[1829.7,0.55],[1829.8,4.12172045]]]
["bitfinex","ETHUSD",1743466105764,[[1829.2,5.278],[1828.9,5.46774],[1828.8,6.26313],[1828.7,31.532],[1828.6,8.46861]],[[1829.3,5.46675],[1829.4,6.27399],[1829.6,6.7544036],[1829.7,0.55],[1829.8,4.12172045]]]
["bitfinex","ETHUSD",1743466106057,[[1829.2,5.278],[1828.9,5.46774],[1828.8,6.26313],[1828.7,31.532],[1828.6,8.46861]],[[1829.3,5.46675],[1829.4,6.27399],[1829.6,6.7544036],[1829.7,0.55],[1829.8,9.58695045]]]
["bitfinex","ETHUSD",1743466106444,[[1829.2,5.278],[1828.9,10.99006068],[1828.8,0.7951],[1828.7,31.532],[1828.6,8.46861]],[[1829.3,5.46675],[1829.4,6.27399],[1829.6,6.7544036],[1829.7,0.55],[1829.8,9.58695045]]]
["bitfinex","ETHUSD",1743466106636,[[1829.2,5.278],[1829.0,5.46743],[1828.9,5.46765],[1828.8,0.7951],[1828.7,31.532]],[[1829.3,5.46675],[1829.4,6.27399],[1829.6,6.7544036],[1829.7,0.55],[1829.8,4.12172045]]]
["bitfinex","ETHUSD",1743466106831,[[1829.2,5.278],[1829.0,5.46743],[1828.9,5.46765],[1828.8,0.7951],[1828.7,37.00031]],[[1829.3,5.46675],[1829.4,6.27399],[1829.6,1.2887036],[1829.7,6.01538],[1829.8,4.12172045]]]
["bitfinex","ETHUSD",1743466107158,[[1829.2,5.278],[1829.1,11.72942],[1828.8,5.46798],[1828.7,31.94279015],[1828.4,7.27956]],[[1829.5,5.46606],[1829.6,7.5621836],[1829.7,0.55],[1829.8,8.46509],[1829.9,0.75289143]]]
["bitfinex","ETHUSD",1743466107352,[[1829.2,10.74475],[1829.1,6.26226],[1828.9,5.46776],[1828.7,31.94279015],[1828.4,7.27956]],[[1829.5,5.46606],[1829.6,6.27348],[1829.7,0.55],[1829.8,5.46509],[1829.9,0.2]]]
["bitfinex","ETHUSD",1743466107558,[[1829.2,12.445441],[1829.1,6.26226],[1828.9,5.46776],[1828.7,31.94279015],[1828.4,7.27956]],[[1829.6,12.86141895],[1829.7,0.55],[1829.9,0.2],[1830.0,3.0],[1830.2,12.37089143]]]
["bitfinex","ETHUSD",1743466107758,[[1829.2,12.445441],[1829.1,6.26226],[1828.9,5.46776],[1828.7,31.94279015],[1828.4,7.27956]],[[1829.5,5.46598],[1829.6,7.39552895],[1829.7,0.55],[1829.9,5.66488],[1830.0,3.0]]]
["bitfinex","ETHUSD",1743466108460,[[1829.2,12.445441],[1829.1,6.26226],[1828.7,31.94279015],[1828.4,7.27956]],[[1829.5,5.46598],[1829.6,7.39552895],[1829.7,0.55],[1829.9,5.66488],[1830.0,3.0]]]
["bitfinex","ETHUSD",1743466108461,[[1829.3,5.4665],[1829.2,6.978701],[1829.1,0.7951],[1829.0,5.46731],[1828.7,37.41100015]],[[1829.7,5.46541],[1829.8,0.8076],[1829.9,0.2],[1830.0,8.46462],[1830.1,6.60474981]]]
["bitfinex","ETHUSD",1743466108757,[[1829.5,5.46587],[1829.4,0.84976129],[1829.2,6.978701],[1829.1,5.46691],[1829.0,5.46731]],[[1829.8,5.46512],[1829.9,5.66482],[1830.0,0.8076],[1830.1,5.87373743],[1830.2,6.05]]]
["bitfinex","ETHUSD",1743466109063,[[1829.6,5.284],[1829.5,5.46587],[1829.4,6.31591129],[1829.2,21.667531],[1829.0,5.46731]],[[1829.9,11.12985],[1830.0,0.8076],[1830.1,0.55],[1830.2,9.05],[1830.8,31.53]]]
["bitfinex","ETHUSD",1743466109259,[[1829.6,5.284],[1829.5,5.46584],[1829.4,0.7951],[1829.3,5.46629],[1829.2,21.667531]],[[1829.9,5.66482],[1830.0,6.2721],[1830.1,0.55],[1830.2,5.46389],[1830.4,6.05]]]
["bitfinex","ETHUSD",1743466109461,[[1829.6,5.284],[1829.5,5.46584],[1829.4,6.26136],[1829.2,21.667531],[1826.6,26.51568116]],[[1829.9,5.66482],[1830.0,6.2721],[1830.1,0.55],[1830.2,5.46389],[1830.4,6.05]]]
["bitfinex","ETHUSD",1743466109634,[[1829.6,5.284],[1829.5,5.46584],[1829.4,6.26136],[1829.2,21.667531],[1826.6,26.51568116]],[[1829.9,11.12982],[1830.0,0.8076],[1830.1,0.55],[1830.2,5.46389],[1830.4,6.05]]]
["bitfinex","ETHUSD",1743466109839,[[1829.6,5.284],[1829.3,5.46653],[1829.2,21.667551],[1828.8,1.07285775],[1828.5,5.46885]],[[1829.7,5.46537],[1829.8,5.46509],[1829.9,2.50360617],[1830.0,0.8076],[1830.1,6.01427]]]
["bitfinex","ETHUSD",1743466110035,[[1829.6,5.284],[1829.3,5.46653],[1829.2,22.455151],[1828.8,1.07285775],[1828.5,5.46885]],[[1829.7,6.29387],[1829.8,5.46509],[1829.9,2.50360617],[1830.0,5.46454],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466110236,[[1829.6,5.284],[1829.3,5.46643],[1829.2,16.988301],[1828.8,6.54073775],[1826.6,10.51568116]],[[1829.7,5.46537],[1829.8,5.46509],[1829.9,3.33210617],[1830.1,0.55],[1830.2,10.92806]]]
["bitfinex","ETHUSD",1743466110435,[[1829.6,5.284],[1829.3,5.46643],[1829.2,16.988301],[1828.8,6.54073775],[1826.6,0.51568116]],[[1829.7,5.46537],[1829.8,5.46509],[1829.9,3.33210617],[1830.1,0.55],[1830.2,10.92806]]]
["bitfinex","ETHUSD",1743466110634,[[1829.6,5.284],[1829.4,5.46621],[1829.3,5.46643],[1829.2,16.988301],[1828.8,6.54073775]],[[1829.7,5.46537],[1829.8,5.46509],[1829.9,3.33210617],[1830.1,6.0143],[1830.2,5.46389]]]
["bitfinex","ETHUSD",1743466110835,[[1829.6,5.284],[1829.3,5.46643],[1829.2,16.988301]],[[1829.7,5.46537],[1829.8,5.46509],[1829.9,3.33210617],[1830.1,6.0143],[1830.2,5.46389]]]
["bitfinex","ETHUSD",1743466110836,[[1829.6,5.284],[1829.3,5.46643],[1829.2,22.455161],[1828.5,5.46892],[1661.7,0.00441212]],[[1829.7,5.46537],[1829.8,5.46509],[1829.9,3.33210617],[1830.0,5.4646],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466111036,[[1829.6,5.284],[1829.3,5.46639],[1829.2,16.988301],[1829.0,10.93454],[1826.6,6.25525252]],[[1829.7,5.46537],[1829.9,8.79691617],[1830.1,0.55],[1830.2,11.62166641],[1831.2,3.5765157]]]
["bitfinex","ETHUSD",1743466111235,[[1829.6,5.284],[1829.4,5.46615],[1829.3,5.46639],[1829.2,16.988301],[1829.0,5.46723]],[[1829.7,5.46537],[1829.8,5.4651],[1829.9,3.33210617],[1830.1,6.01419],[1830.2,6.15749641]]]
["bitfinex","ETHUSD",1743466111434,[[1829.6,5.284],[1829.3,5.46639],[1829.2,22.455161],[1829.0,5.46723],[1662.0,0.22864]],[[1829.7,5.46537],[1829.8,5.4651],[1829.9,3.33210617],[1830.0,5.46449],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466111653,[[1829.6,5.284],[1829.3,5.46639],[1829.2,22.455141],[1829.0,5.46723],[1828.5,5.46892]],[[1829.7,5.46537],[1829.8,5.4651],[1829.9,3.33210617],[1830.0,5.46449],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466111857,[[1829.6,5.284],[1829.2,6.25431],[1828.9,8.46775],[1828.7,39.22132015],[1828.5,5.46892]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96838617],[1830.1,0.55],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466112158,[[1829.6,5.284],[1829.2,11.72105],[1828.9,8.46775],[1828.7,39.22132015],[1828.5,5.46892]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96838617],[1830.1,0.55],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466112364,[[1829.6,5.284],[1829.2,11.72105],[1828.9,22.96775],[1828.7,39.22132015],[1828.5,5.46892]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96838617],[1830.1,0.95223954],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466112555,[[1829.6,5.284],[1829.2,11.72105],[1828.9,8.46775],[1828.7,39.22132015],[1828.5,5.46892]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96838617],[1830.1,0.95223954],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466112755,[[1829.6,5.284],[1829.3,5.46654],[1829.2,6.25431],[1828.9,8.46775],[1828.7,39.22132015]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96838617],[1830.1,0.95223954],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466112956,[[1829.6,5.284],[1829.3,5.46654],[1829.2,6.25431],[1829.0,5.46746],[1828.9,3.0]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,2.50360617],[1830.1,0.95223954],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466113262,[[1829.6,5.284],[1829.2,6.25443],[1828.9,3.0],[1828.1,14.5],[1825.0,1.91127868]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,2.50360617],[1830.1,0.95223954],[1830.2,6.88850879]]]
["bitfinex","ETHUSD",1743466113439,[[1829.6,5.284],[1829.2,11.7212],[1828.9,8.46769],[1828.7,37.41100015],[1828.3,1.81032]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96837617],[1830.1,0.95223954],[1830.2,12.93850879]]]
["bitfinex","ETHUSD",1743466113638,[[1829.6,5.284],[1829.2,11.7212],[1828.9,8.46769],[1828.7,37.41100015],[1828.6,1.09497401]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,7.96837617],[1830.1,0.95223954],[1830.2,12.93850879]]]
["bitfinex","ETHUSD",1743466113964,[[1829.6,5.284],[1829.3,5.46638],[1829.2,0.7876],[1829.0,5.46741],[1828.9,8.46769]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,2.50360617],[1830.0,5.46451],[1830.1,0.95223954]]]
["bitfinex","ETHUSD",1743466114569,[[1829.6,5.284],[1829.4,5.46626],[1829.3,5.5210397],[1829.2,0.7876],[1829.0,5.46741]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,2.50360617],[1830.0,5.46451],[1830.1,0.95223954]]]
["bitfinex","ETHUSD",1743466114736,[[1829.6,5.284],[1829.4,5.46626],[1829.3,5.46638],[1829.2,0.7876],[1829.0,5.46741]],[[1829.7,6.27697],[1829.8,5.4651],[1829.9,2.50360617],[1830.0,5.46451],[1830.1,0.95223954]]]
["bitfinex","ETHUSD",1743466115037,[[1829.6,5.284],[1829.5,6.26174],[1829.4,5.46626],[1829.2,5.46686],[1828.7,37.41109015]],[[1829.9,8.76331617],[1830.1,0.40223954],[1830.2,11.51389],[1830.3,3.0],[1830.4,5.46343]]]
["bitfinex","ETHUSD",1743466115236,[[1829.6,5.284],[1829.5,6.26174],[1829.4,5.46626],[1829.2,5.46686],[1828.7,37.41109015]],[[1829.8,5.46508],[1829.9,7.56957417],[1830.1,0.40223954],[1830.2,11.51389],[1830.3,3.0]]]
["bitfinex","ETHUSD",1743466115459,[[1829.6,5.284],[1829.5,6.26174],[1829.4,5.46626],[1829.2,5.46686],[1828.7,37.41109015]],[[1829.9,7.56957417],[1830.0,5.46451],[1830.1,0.55],[1830.2,11.51389],[1830.3,3.0]]]
["bitfinex","ETHUSD",1743466115869,[[1829.6,5.284],[1829.5,11.72754],[1829.2,5.46686],[1828.7,37.41109015],[1826.5,15.73957136]],[[1829.9,7.56957417],[1830.0,5.46451],[1830.1,0.55],[1830.2,11.51389],[1830.3,3.0]]]
["bitfinex","ETHUSD",1743466116058,[[1829.6,5.284],[1829.5,11.72754],[1829.2,5.46686],[1828.7,37.41109015],[1826.5,15.73957136]],[[1829.9,7.56957417],[1830.0,5.46451],[1830.1,0.55],[1830.2,11.92109749],[1830.3,3.0]]]
["bitfinex","ETHUSD",1743466116255,[[1829.6,5.284],[1829.5,6.2617],[1829.3,5.46629],[1829.2,5.46686],[1828.7,37.41109015]],[[1829.9,13.03457417],[1830.1,0.55],[1830.2,11.92109749],[1830.3,3.0],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743466116567,[[1829.6,5.284],[1829.5,0.7959],[1829.4,10.93228],[1829.1,5.46706],[1828.7,37.41109015]],[[1829.8,5.46525],[1829.9,8.87297259],[1830.1,6.01424],[1830.2,6.45720749],[1830.3,3.0]]]
["bitfinex","ETHUSD",1743466117270,[[1829.6,5.284],[1829.3,5.46644],[1829.0,5.46746],[1828.7,37.41109015]],[[1829.8,5.46525],[1829.9,8.87297259],[1830.1,6.01424],[1830.2,6.45720749],[1830.3,3.0]]]
["bitfinex","ETHUSD",1743466117271,[[1829.6,5.284],[1829.3,5.46644],[1829.0,5.46746],[1828.9,3.0],[1828.7,37.41109015]],[[1829.7,5.46537],[1829.8,5.46525],[1829.9,3.40817259],[1830.0,5.46457],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466117446,[[1829.6,5.284],[1829.3,5.46644],[1829.2,0.7531],[1829.0,5.46746],[1828.9,3.0]],[[1829.7,5.46537],[1829.8,5.46525],[1829.9,3.40817259],[1830.0,5.46457],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466117837,[[1829.6,5.284],[1829.2,6.21987],[1828.9,3.0],[1666.0,0.61328558],[1664.8,6.27066116]],[[1829.7,5.46537],[1829.8,5.46525],[1829.9,3.40817259],[1830.0,5.46457],[1830.1,0.55]]]
["bitfinex","ETHUSD",1743466118072,[[1829.6,5.284],[1829.3,5.46646],[1829.2,6.21987],[1829.0,5.46745],[1828.9,3.0]],[[1829.7,5.46537],[1829.8,5.46525],[1829.9,3.40817259],[1830.0,5.46457],[1830.1,1.24360641]]]
["bitfinex","ETHUSD",1743466118269,[[1829.2,0.7531],[1829.1,5.46712],[1828.9,3.0],[1828.8,5.468],[1828.7,31.94279015]],[[1829.6,5.46582],[1829.7,0.7528],[1829.8,5.46508],[1829.9,8.07806259],[1830.1,1.24360641]]]
["bitfinex","ETHUSD",1743466118470,[[1829.1,5.46712],[1829.0,6.22096],[1828.8,5.468],[1828.7,31.532],[1828.4,1.81032]],[[1829.4,5.46627],[1829.7,6.2182],[1829.8,0.55],[1829.9,8.07806259],[1830.0,3.0]]]
["bitfinex","ETHUSD",1743466118772,[[1829.2,5.278],[1829.1,5.46712],[1829.0,6.22096],[1828.9,3.40847675],[1828.8,5.468]],[[1829.4,5.46627],[1829.7,6.2182],[1829.8,0.55],[1829.9,8.07806259],[1830.0,3.0]]]
["bitfinex","ETHUSD",1743466118963,[[1829.2,5.278],[1829.0,6.22096],[1828.9,5.87620675],[1828.7,37.00036],[1826.6,3.25549265]],[[1829.4,5.46627],[1829.7,6.2182],[1829.8,0.55],[1829.9,8.07806259],[1830.0,3.0]]]
["bitfinex","ETHUSD",1743466119165,[[1829.2,5.278],[1829.0,0.7535],[1828.9,5.87620675],[1828.8,5.46802],[1828.7,31.532]],[[1829.3,5.46657],[1829.4,6.835897],[1829.6,5.46572],[1829.8,0.55],[1829.9,8.07806259]]]
["bitfinex","ETHUSD",1743466119366,[[1829.2,5.278],[1829.0,0.7535],[1828.9,11.34372675],[1828.7,31.532],[1828.4,1.81032]],[[1829.3,5.46657],[1829.4,6.835897],[1829.6,5.46572],[1829.7,0.69360641],[1829.8,6.0152]]]
["bitfinex","ETHUSD",1743466119548,[[1829.2,5.278],[1829.0,0.7535],[1828.9,5.87607675],[1828.8,5.46801],[1828.7,31.532]],[[1829.3,5.46657],[1829.4,6.835897],[1829.6,5.46572],[1829.7,0.69360641],[1829.8,6.0152]]]
["bitfinex","ETHUSD",1743466120250,[[1829.2,5.278],[1829.0,0.7535],[1828.9,5.46759],[1828.8,5.46804],[1828.7,31.532]],[[1829.3,5.46657],[1829.4,6.835897],[1829.6,5.46572],[1829.7,0.69360641],[1829.8,6.0152]]]
["bitfinex","ETHUSD",1743466120490,[[1829.2,5.278],[1829.0,0.7535],[1828.9,5.46759],[1828.8,5.46804],[1828.7,31.532]],[[1829.3,5.46657],[1829.4,7.94008065],[1829.6,5.46572],[1829.7,0.69360641],[1829.8,6.0152]]]
["bitfinex","ETHUSD",1743466120648,[[1829.2,5.278],[1829.0,0.7535],[1828.9,10.93517],[1828.7,31.532],[1662.8,0.10615003]],[[1829.3,5.46657],[1829.4,7.94008065],[1829.6,5.46572],[1829.7,0.69360641],[1829.8,6.0152]]]
["bitfinex","ETHUSD",1743466121295,[[1829.2,5.278],[1829.0,0.7535],[1828.9,10.93517],[1828.7,31.532],[1826.0,15.73957136]],[[1829.3,5.46657],[1829.4,7.94008065],[1829.6,5.46572],[1829.7,0.69360641],[1829.8,6.0152]]]
["bitfinex","ETHUSD",1743466121596,[[1829.2,5.278],[1829.0,11.68821],[1828.7,37.00033],[1828.1,14.5],[1826.0,15.73957136]],[[1829.4,7.94008065],[1829.5,5.46601],[1829.8,6.01535],[1830.0,3.69360641],[1830.1,16.51129]]]
["bitfinex","ETHUSD",1743466121762,[[1829.2,5.278],[1829.0,6.22081],[1828.7,37.00033],[1828.5,0.40380541],[1828.1,14.5]],[[1829.4,13.40653065],[1829.7,5.46538],[1829.8,0.55],[1830.0,3.69360641],[1830.1,16.51129]]]
["bitfinex","ETHUSD",1743466122063,[[1829.2,5.278],[1829.0,6.22081],[1828.7,37.00033],[1828.5,0.40380541],[1828.1,14.5]],[[1829.4,6.28927],[1829.7,5.46538],[1829.8,0.55],[1830.0,3.69360641],[1830.1,16.51129]]]
["bitfinex","ETHUSD",1743466122389,[[1829.2,5.278],[1829.1,5.46704],[1829.0,6.22094],[1828.8,5.97904729],[1828.7,31.532]],[[1829.5,6.55261787],[1829.6,6.26477],[1829.8,6.01507],[1829.9,1.50340842],[1830.0,9.74360641]]]
["bitfinex","ETHUSD",1743466122888,[[1829.2,5.278],[1829.1,5.46704],[1829.0,6.22094],[1828.8,5.46803],[1828.7,31.532]],[[1829.5,12.01878787],[1829.6,0.7989],[1829.8,6.01507],[1829.9,1.50340842],[1830.0,9.74360641]]]
["bitfinex","ETHUSD",1743466123076,[[1829.2,5.278],[1829.0,6.22094],[1828.9,5.46775],[1828.7,31.532],[1828.4,5.4691]],[[1829.5,1.08655787],[1829.6,0.7989],[1829.7,8.46543],[1829.8,6.01507],[1829.9,1.50340842]]]
["bitfinex","ETHUSD",1743466123273,[[1829.2,5.278],[1829.0,6.22094],[1828.9,5.46775],[1828.7,37.00033],[1828.6,3.0]],[[1829.4,5.46643],[1829.5,6.55255787],[1829.6,0.7989],[1829.7,8.46543],[1829.8,6.01507]]]
["bitfinex","ETHUSD",1743466123585,[[1829.2,5.278],[1828.9,5.46775],[1828.7,37.00033],[1828.6,3.0]],[[1829.4,5.46643],[1829.5,6.55255787],[1829.6,0.7989],[1829.7,8.46543],[1829.8,6.01507]]]
["bitfinex","ETHUSD",1743466123586,[[1829.2,5.278],[1828.9,5.46775],[1828.8,5.46801],[1828.7,31.532],[1828.6,3.0]],[[1829.4,5.46643],[1829.5,1.08655787],[1829.6,5.4657],[1829.7,3.41698828],[1829.8,6.01507]]]
["bitfinex","ETHUSD",1743466123786,[[1828.8,6.29681],[1828.7,37.00033],[1828.6,3.0],[1828.4,5.46897],[1828.0,0.55]],[[1829.2,5.4671],[1829.3,0.7606],[1829.5,6.55262787],[1829.7,3.41698828],[1829.8,6.01507]]]
["bitfinex","ETHUSD",1743466123970,[[1829.0,5.279],[1828.8,6.29681],[1828.7,37.00033],[1828.6,3.0],[1828.4,5.46897]],[[1829.1,5.46716],[1829.2,5.4671],[1829.3,0.7606],[1829.5,7.10262787],[1829.7,8.88250828]]]
["bitfinex","ETHUSD",1743466124171,[[1829.0,5.279],[1828.8,6.29681],[1828.7,37.00033],[1828.6,3.0],[1828.4,5.46897]],[[1829.1,5.46716],[1829.2,5.4671],[1829.3,0.7606],[1829.5,7.10262787],[1829.7,9.57611469]]]
["bitfinex","ETHUSD",1743466124377,[[1829.0,5.279],[1828.8,6.29681],[1828.7,5.46833],[1828.6,3.0],[1828.4,36.99697]],[[1829.1,5.46716],[1829.2,5.4671],[1829.3,0.7606],[1829.5,7.10262787],[1829.7,9.57611469]]]
["bitfinex","ETHUSD",1743466126298,[[1829.0,5.279],[1828.8,11.7647],[1828.6,3.0],[1828.5,5.46891],[1828.4,36.99697]],[[1829.2,5.4671],[1829.3,6.22722],[1829.5,7.10262787],[1829.7,9.57611469],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466126499,[[1829.0,5.279],[1828.8,6.29669],[1828.7,5.46831],[1828.6,3.0],[1828.5,5.46891]],[[1829.2,5.46707],[1829.3,0.7606],[1829.5,7.10262787],[1829.7,9.57611469],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466126799,[[1829.0,5.279],[1828.8,11.7646],[1828.6,3.0],[1828.5,5.46891],[1666.5,0.3]],[[1829.2,5.46707],[1829.3,6.22719],[1829.5,7.10262787],[1829.7,9.57611469],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466126956,[[1829.0,5.279],[1828.8,6.29669],[1828.7,5.46833],[1828.6,3.0],[1828.5,5.46891]],[[1829.2,10.93412],[1829.3,0.7606],[1829.5,7.10262787],[1829.7,9.57611469],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466127150,[[1829.0,5.279],[1828.8,6.29669],[1828.7,5.46833],[1828.6,3.0],[1828.5,5.46891]],[[1829.1,5.46716],[1829.2,5.46705],[1829.3,0.7606],[1829.5,7.10262787],[1829.7,9.57611469]]]
["bitfinex","ETHUSD",1743466127352,[[1829.0,5.279],[1828.8,6.29669],[1828.7,5.46833],[1828.6,3.0],[1828.5,5.46891]],[[1829.1,5.46716],[1829.2,5.46705],[1829.3,0.7606],[1829.4,5.46628],[1829.5,1.63655787]]]
["bitfinex","ETHUSD",1743466127690,[[1829.0,5.279],[1828.8,6.29669],[1828.7,5.46833],[1828.6,3.0],[1828.5,5.46891]],[[1829.1,5.46716],[1829.2,5.46705],[1829.3,0.7606],[1829.4,5.46628],[1829.5,0.55]]]
["bitfinex","ETHUSD",1743466128244,[[1828.7,5.46834],[1828.6,6.25835],[1828.4,34.528],[1828.3,5.46933],[1827.8,5.47077]],[[1829.1,10.93454],[1829.3,6.22717],[1829.5,0.55],[1829.6,5.46581],[1829.8,12.54901238]]]
["bitfinex","ETHUSD",1743466128477,[[1828.7,10.73721],[1828.6,0.7898],[1828.4,39.99722],[1828.3,5.46933],[1828.1,19.97007]],[[1829.1,5.46716],[1829.2,5.46691],[1829.3,0.7606],[1829.5,6.01622],[1829.7,14.84511469]]]
["bitfinex","ETHUSD",1743466128677,[[1828.7,10.79188708],[1828.6,0.7898],[1828.4,39.99722],[1828.3,5.46933],[1828.1,19.97007]],[[1829.1,5.46716],[1829.2,5.46691],[1829.3,0.7606],[1829.5,6.01622],[1829.7,14.84511469]]]
["bitfinex","ETHUSD",1743466128878,[[1828.8,5.46805],[1828.7,10.79188708],[1828.6,0.7898],[1828.4,34.528],[1828.3,5.46933]],[[1829.2,5.46691],[1829.3,0.7606],[1829.5,6.01622],[1829.7,9.57611469],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743466129193,[[1829.2,0.8264],[1828.9,0.05466909],[1828.8,3.0],[1828.7,5.67002448],[1828.6,31.53]],[[1829.6,5.46569],[1829.7,0.7917],[1829.8,6.05],[1829.9,1.50340842],[1830.3,7.106377]]]
["bitfinex","ETHUSD",1743466129495,[[1829.2,6.1094],[1828.8,3.0],[1828.7,5.67002448],[1828.6,31.53]],[[1829.6,5.46569],[1829.7,0.7917],[1829.8,6.05],[1829.9,1.50340842],[1830.3,7.106377]]]
["bitfinex","ETHUSD",1743466129496,[[1829.2,6.1094],[1829.1,5.46701],[1828.8,8.46802],[1828.7,0.40102448],[1828.6,31.53]],[[1829.5,5.46611],[1829.6,6.091429],[1829.7,0.7917],[1829.8,5.46513],[1829.9,1.50340842]]]
["bitfinex","ETHUSD",1743466129716,[[1829.2,5.283],[1829.0,5.46728],[1828.9,6.29388],[1828.8,3.0],[1828.6,31.53]],[[1829.4,5.46644],[1829.7,5.46537],[1829.8,5.46513],[1829.9,1.50340842],[1830.3,0.55289143]]]
["bitfinex","ETHUSD",1743466129873,[[1829.2,5.283],[1829.0,5.46728],[1828.9,6.29388],[1828.8,3.0],[1828.7,5.46831]],[[1829.3,5.46657],[1829.4,6.25814],[1829.6,0.55],[1829.7,5.46537],[1829.8,5.46513]]]
["bitfinex","ETHUSD",1743466130072,[[1829.2,5.283],[1829.0,5.46728],[1828.9,6.29388],[1828.8,3.0],[1828.7,5.46831]],[[1829.3,5.46657],[1829.4,6.25814],[1829.6,6.01567],[1829.8,5.46513],[1830.0,8.768]]]
["bitfinex","ETHUSD",1743466131514,[[1829.2,5.283],[1829.0,5.46728],[1828.9,6.29388],[1828.8,3.0],[1828.7,5.46831]],[[1829.4,6.25814],[1829.6,0.55],[1829.8,5.46513],[1830.0,8.768],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466131715,[[1829.2,5.283],[1829.1,5.46714],[1829.0,5.46728],[1828.9,0.8264],[1828.8,3.0]],[[1829.4,6.25814],[1829.5,5.46601],[1829.6,0.55],[1829.7,5.46539],[1830.0,14.23263]]]
["bitfinex","ETHUSD",1743466131871,[[1829.2,5.283],[1829.1,5.46714],[1829.0,5.46728],[1828.9,0.8264],[1828.8,3.0]],[[1829.4,5.46644],[1829.5,5.46601],[1829.6,1.3825],[1829.7,5.46539],[1830.0,14.23263]]]
["bitfinex","ETHUSD",1743466132072,[[1829.2,5.283],[1829.1,10.93428],[1828.9,0.8264],[1828.8,8.46798],[1828.3,5.46932]],[[1829.5,5.46601],[1829.6,6.84817],[1830.0,14.23263],[2054.2,0.012],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743466132310,[[1829.2,5.283],[1829.0,5.46745],[1828.9,6.29416],[1828.8,3.0],[1828.7,5.46836]],[[1829.4,5.46635],[1829.5,5.46601],[1829.6,1.3825],[1829.7,5.46539],[1830.0,14.23263]]]
["bitfinex","ETHUSD",1743466132516,[[1829.2,5.283],[1829.0,5.46745],[1828.9,6.29416],[1828.8,3.0],[1828.7,5.46836]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.46539]]]
["bitfinex","ETHUSD",1743466132813,[[1829.2,5.283],[1828.9,11.7618],[1828.8,3.0],[1828.6,36.99864],[1828.2,5.46983]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,6.8482],[1829.9,6.96834842]]]
["bitfinex","ETHUSD",1743466133014,[[1829.2,5.283],[1828.9,11.7618],[1828.8,3.0],[1828.6,36.99864],[1828.3,6.54791778]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,6.8482],[1829.9,6.96834842]]]
["bitfinex","ETHUSD",1743466133297,[[1829.2,5.283],[1829.0,5.46736],[1828.9,6.29411],[1828.8,3.0],[1828.7,5.46827]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.87747058]]]
["bitfinex","ETHUSD",1743466133503,[[1829.2,5.283],[1829.0,5.46736],[1828.9,6.29411],[1828.8,3.0],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,6.697438],[1829.6,1.3825],[1829.7,5.87747058],[1833.3,10.85573722]]]
["bitfinex","ETHUSD",1743466133899,[[1829.2,5.283],[1829.0,5.46736],[1828.9,6.29411],[1828.8,3.0],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,6.697438],[1829.6,1.3825],[1829.7,5.87747058],[1829.9,13.01834842]]]
["bitfinex","ETHUSD",1743466134800,[[1829.2,5.283],[1829.0,10.93469],[1828.9,0.8264],[1828.8,3.0],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,6.697438],[1829.6,1.3825],[1829.7,5.87747058],[1829.9,13.01834842]]]
["bitfinex","ETHUSD",1743466134998,[[1829.2,5.283],[1829.0,5.46733],[1828.9,6.29414],[1828.8,3.0],[1828.7,5.46827]],[[1829.4,10.93279],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.87747058],[1829.9,13.01834842]]]
["bitfinex","ETHUSD",1743466135198,[[1829.2,5.283],[1829.0,5.46733],[1828.9,6.29414],[1828.8,3.0],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.87747058],[1829.9,13.01834842]]]
["bitfinex","ETHUSD",1743466135500,[[1829.2,5.283],[1829.0,5.46733],[1828.9,6.29414],[1828.8,17.5],[1828.7,5.46827]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.87747058]]]
["bitfinex","ETHUSD",1743466136001,[[1829.2,5.283],[1829.0,5.46733],[1828.9,6.29414],[1828.8,17.5],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,6.697448],[1829.6,1.3825],[1829.7,5.87747058],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466136305,[[1829.2,5.283],[1828.9,11.7618],[1828.8,17.5],[1828.7,5.46827],[1664.3,0.01409787]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,6.84817],[1829.7,0.41203058]]]
["bitfinex","ETHUSD",1743466136486,[[1829.2,5.283],[1829.0,5.46742],[1828.9,6.29405],[1828.8,17.5],[1828.7,5.46827]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,6.84817],[1829.7,0.41203058]]]
["bitfinex","ETHUSD",1743466136998,[[1829.2,5.283],[1829.0,5.46742],[1828.9,0.8264],[1828.8,17.5],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,1.231418],[1829.6,1.3825],[1829.7,0.41203058],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743466137219,[[1829.2,5.283],[1829.0,10.93476],[1828.9,0.8264],[1828.8,17.5],[1828.7,5.46827]],[[1829.4,5.46635],[1829.5,6.697418],[1829.6,1.3825],[1829.7,5.87741058],[1852.8,0.1089927]]]
["bitfinex","ETHUSD",1743466137419,[[1829.2,5.283],[1829.0,5.46734],[1828.9,6.29414],[1828.8,17.5],[1828.7,5.46827]],[[1829.4,10.93281],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.87741058],[1852.8,0.1089927]]]
["bitfinex","ETHUSD",1743466137817,[[1829.2,5.283],[1829.0,5.46734],[1828.9,6.29414],[1828.8,17.5],[1828.7,5.46827]],[[1829.3,5.46657],[1829.4,5.46635],[1829.5,1.231418],[1829.6,1.3825],[1829.7,5.87741058]]]
["bitfinex","ETHUSD",1743466137990,[[1828.9,0.8264],[1828.7,5.46827],[1828.6,36.99863],[1828.1,5.4701],[1827.6,5.47149]],[[1829.3,5.46657],[1829.4,5.46635],[1829.6,1.3825],[1829.7,5.87741058]]]
["bitfinex","ETHUSD",1743466137991,[[1828.9,0.8264],[1828.7,5.46827],[1828.6,36.99863],[1828.1,5.4701],[1827.6,5.47149]],[[1829.1,5.46724],[1829.3,1.856292],[1829.4,5.46635],[1829.6,0.55],[1829.7,8.87741058]]]
["bitfinex","ETHUSD",1743466138326,[[1828.6,31.53]],[[1829.1,5.46724],[1829.3,1.856292],[1829.4,5.46635],[1829.6,0.55],[1829.7,8.87741058]]]
["bitfinex","ETHUSD",1743466138327,[[1828.6,31.53],[1828.5,6.26123],[1828.2,5.46978],[1828.0,5.47034],[1827.9,2.89907869]],[[1828.9,5.46778],[1829.0,0.763],[1829.1,5.46743],[1829.3,1.093292],[1829.4,5.46635]]]
["bitfinex","ETHUSD",1743466138621,[[1828.8,5.278],[1828.6,31.53],[1828.5,11.73009],[1828.3,14.5],[1828.2,5.46978]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.46687],[1829.3,1.093292],[1829.4,5.46635]]]
["bitfinex","ETHUSD",1743466138826,[[1828.8,5.278],[1828.5,11.73009],[1828.3,14.5],[1828.2,36.99978],[1826.9,1.643112]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.46687],[1829.3,1.093292],[1829.4,5.46635]]]
["bitfinex","ETHUSD",1743466139205,[[1828.8,5.278],[1828.5,11.73009],[1828.3,14.91206263],[1828.2,36.99978],[1826.9,1.643112]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.46687],[1829.3,1.093292],[1829.4,5.46635]]]
["bitfinex","ETHUSD",1743466139520,[[1828.8,5.278],[1828.5,11.73009],[1828.3,14.91206263],[1828.2,36.99978],[1827.4,0.27211882]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.46687],[1829.3,1.093292],[1829.4,5.46635]]]
["bitfinex","ETHUSD",1743466139721,[[1828.8,5.276],[1828.6,5.46866],[1828.5,6.26123],[1828.3,14.91206263],[1828.2,36.99978]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.46687],[1829.3,1.093292],[1829.4,8.46635]]]
["bitfinex","ETHUSD",1743466139891,[[1828.8,5.276],[1828.5,6.26123],[1828.4,5.46925],[1828.3,14.5],[1828.2,36.99978]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.46711],[1829.3,1.643292],[1829.4,8.46635]]]
["bitfinex","ETHUSD",1743466140293,[[1828.8,5.276],[1828.5,6.26123],[1828.4,5.46925],[1828.2,36.99978],[1825.4,16.0]],[[1828.9,5.46778],[1829.0,6.23047],[1829.1,5.46717],[1829.3,1.643292],[1829.4,8.46635]]]
["bitfinex","ETHUSD",1743466140820,[[1828.8,5.276],[1828.5,6.26123],[1828.4,5.46925],[1828.2,36.99978],[1826.8,14.253232]],[[1828.9,5.46778],[1829.0,6.23047],[1829.3,1.643292],[1829.4,8.46635],[1830.3,2.77344852]]]
["bitfinex","ETHUSD",1743466141023,[[1828.8,5.276],[1828.5,6.26123],[1828.4,5.46925],[1828.2,36.99978],[1826.8,14.253232]],[[1828.9,5.46778],[1829.0,6.23047],[1829.2,5.4669],[1829.3,1.643292],[1829.4,8.46635]]]
["bitfinex","ETHUSD",1743466141329,[[1828.6,5.275],[1828.5,0.7924],[1828.4,5.46911],[1828.2,31.53],[1828.1,5.47012]],[[1828.9,5.46778],[1829.0,6.23047],[1829.3,1.643292],[1829.4,8.46635]]]
["bitfinex","ETHUSD",1743466141330,[[1828.6,5.275],[1828.5,0.7924],[1828.4,5.46911],[1828.2,31.53],[1828.1,5.47012]],[[1828.8,5.46811],[1828.9,5.46778],[1829.0,0.763],[1829.1,5.46723],[1829.3,1.643292]]]
["bitfinex","ETHUSD",1743466141543,[[1828.6,5.88174],[1828.5,6.26117],[1828.2,36.99977],[1827.8,5.47102],[1827.6,0.55]],[[1828.9,5.46778],[1829.0,6.23048],[1829.3,1.643292],[1830.4,2.76360224],[2049.0,0.018605]]]
["bitfinex","ETHUSD",1743466142040,[[1828.6,5.88174],[1828.5,6.26117],[1828.4,5.46922],[1828.2,36.99977],[1827.8,5.47102]],[[1828.9,5.46778],[1829.0,6.23048],[1829.2,5.4669],[1829.3,1.643292],[1830.3,2.77344852]]]
["bitfinex","ETHUSD",1743466142343,[[1828.6,5.88174],[1828.5,11.72998],[1828.2,36.99977],[1827.8,5.47102],[1825.5,16.0]],[[1828.9,5.46778],[1829.0,6.23052],[1829.2,5.4669],[1829.3,1.643292],[1830.3,2.77344852]]]
["bitfinex","ETHUSD",1743466142637,[[1828.6,0.60674],[1828.5,11.72998],[1828.2,36.99977],[1827.8,5.47102],[1825.5,16.0]],[[1828.9,5.46778],[1829.0,6.23052],[1829.2,5.4669],[1829.3,1.643292],[1830.3,2.77344852]]]
["bitfinex","ETHUSD",1743466142941,[[1828.7,5.272],[1828.6,0.60674],[1828.5,11.72998],[1828.3,0.51100433],[1828.2,36.99977]],[[1828.9,5.46778],[1829.0,6.23052],[1829.2,5.4669],[1829.3,1.643292],[1830.3,2.77344852]]]
["bitfinex","ETHUSD",1743466143241,[[1828.3,0.51100433],[1828.2,31.53],[1827.5,1.81032],[1827.4,0.27211882],[1826.3,8.21754452]],[[1829.0,0.55],[1829.2,0.41436236],[1829.3,1.643292],[1829.4,14.51635],[1829.9,3.14651742]]]
["bitfinex","ETHUSD",1743466143461,[[1828.3,0.51100433],[1828.1,5.282],[1828.0,0.7689],[1827.5,37.00379],[1827.3,5.47242]],[[1828.4,6.24346],[1828.5,10.93809],[1828.7,5.46863],[1828.9,9.16136641],[1829.0,0.55]]]
["bitfinex","ETHUSD",1743466143610,[[1828.3,0.51100433],[1828.0,0.7689],[1827.8,5.47092],[1827.5,37.00379],[1827.3,5.47242]],[[1828.4,6.24346],[1828.5,5.46901],[1828.6,5.46869],[1828.7,0.55],[1828.8,5.46825]]]
["bitfinex","ETHUSD",1743466143922,[[1828.3,0.51100433],[1828.1,5.283],[1827.8,6.23977],[1827.6,0.56492511],[1827.5,37.00379]],[[1828.4,6.24346],[1828.5,5.46901],[1828.6,6.22837974],[1828.7,0.55],[1828.8,5.46825]]]
["bitfinex","ETHUSD",1743466144106,[[1828.3,0.51100433],[1828.1,5.283],[1827.8,6.23977],[1827.6,0.51022447],[1827.5,37.00379]],[[1828.4,6.24346],[1828.5,5.46901],[1828.6,6.22837974],[1828.7,0.55],[1828.8,5.46825]]]
["bitfinex","ETHUSD",1743466144427,[[1828.3,0.51100433],[1828.1,5.283],[1827.9,5.47072],[1827.8,6.23977],[1827.6,6.39063991]],[[1828.4,6.24346],[1828.5,5.46901],[1828.6,6.22837974],[1828.7,0.55],[1828.8,5.46825]]]
["bitfinex","ETHUSD",1743466144642,[[1828.3,0.51100433],[1828.1,5.283],[1828.0,5.47033],[1827.8,0.7689],[1827.7,5.47135]],[[1828.4,6.24346],[1828.5,5.46901],[1828.6,0.75968974],[1828.7,0.55],[1828.8,5.46834]]]
["bitfinex","ETHUSD",1743466144809,[[1828.3,0.51100433],[1828.1,5.283],[1828.0,10.94067],[1827.8,0.7689],[1827.7,5.47135]],[[1828.4,6.24346],[1828.5,5.46901],[1828.6,0.75968974],[1828.7,0.55],[1828.8,5.46834]]]
["bitfinex","ETHUSD",1743466145004,[[1828.1,5.283],[1828.0,5.47033],[1827.9,5.47071],[1827.8,0.7689],[1827.7,5.47135]],[[1828.4,6.24346],[1828.5,5.46901],[1828.7,6.01837],[2050.0,0.02],[2050.1,3254.85372]]]
["bitfinex","ETHUSD",1743466145223,[[1828.1,12.615583],[1827.8,5.47102],[1827.6,5.88041544],[1827.2,3.47254493],[1824.9,116.0]],[[1828.5,5.46901],[1828.6,6.24431],[1828.7,0.55],[1828.8,6.22785974],[1828.9,3.73101238]]]
["bitfinex","ETHUSD",1743466145411,[[1828.1,12.615583],[1828.0,5.47045],[1827.8,5.47102],[1827.6,5.88041544],[1827.2,3.47254493]],[[1828.5,10.93819],[1828.6,0.7756],[1828.7,0.55],[1828.8,5.46817],[1828.9,3.0]]]
["bitfinex","ETHUSD",1743466145611,[[1828.1,6.0702],[1828.0,5.47045],[1827.6,6.28394208],[1827.4,5.47209],[1827.2,3.47254493]],[[1828.4,5.46954],[1828.6,0.7756],[1828.7,6.01849],[1828.8,5.46817],[1828.9,3.0]]]
["bitfinex","ETHUSD",1743466145816,[[1828.1,6.0702],[1828.0,5.47045],[1827.9,5.47072],[1827.6,5.87513664],[1827.4,5.47209]],[[1828.3,5.46957],[1828.4,5.46954],[1828.6,0.7756],[1828.7,6.01849],[1828.8,5.46817]]]
["bitfinex","ETHUSD",1743466146002,[[1828.1,6.0702],[1827.9,10.94137],[1827.6,5.87513664],[1827.4,5.47209],[1660.0,3.0]],[[1828.3,5.46957],[1828.4,5.46954],[1828.6,6.24427],[1828.7,0.55],[1828.8,5.46817]]]
["bitfinex","ETHUSD",1743466146202,[[1828.1,6.0702],[1828.0,10.94076],[1827.7,5.47133],[1827.6,0.40352664],[1827.5,37.00383]],[[1828.4,5.46954],[1828.5,5.46898],[1828.6,1.89198811],[1828.7,0.55],[1829.2,7.14244551]]]
["bitfinex","ETHUSD",1743466146403,[[1828.1,6.0702],[1828.0,10.94076],[1827.7,5.47133],[1827.6,0.40352664],[1827.5,37.00383]],[[1828.4,5.46954],[1828.5,5.46898],[1828.6,1.89198811],[1828.7,6.01841],[1829.0,5.46759]]]
["bitfinex","ETHUSD",1743466146913,[[1828.1,6.0702],[1827.9,5.47058],[1827.6,5.87514664],[1827.5,37.00383],[1827.1,5.74262385]],[[1828.3,5.46956],[1828.4,5.46954],[1828.6,7.36068811],[1828.7,0.55],[1829.0,5.46759]]]
["bitfinex","ETHUSD",1743466147211,[[1828.1,5.283],[1827.9,6.22208],[1827.6,5.47162],[1827.5,37.00383],[1827.1,5.74262385]],[[1828.3,5.46956],[1828.4,5.46954],[1828.6,7.36068811],[1828.7,0.55],[1829.0,5.46759]]]
["bitfinex","ETHUSD",1743466147404,[[1828.1,5.283],[1828.0,5.47044],[1827.9,6.22208],[1827.6,5.47162],[1827.5,37.00383]],[[1828.3,5.46956],[1828.4,5.46954],[1828.6,7.36068811],[1828.7,0.55],[1828.9,8.4679]]]
["bitfinex","ETHUSD",1743466147928,[[1828.1,5.283],[1828.0,5.47044],[1827.9,6.22208],[1827.7,5.47132],[1827.5,37.00383]],[[1828.4,5.46954],[1828.5,5.46898],[1828.6,1.89198811],[1828.7,0.55],[1828.9,8.4679]]]
["bitfinex","ETHUSD",1743466148133,[[1828.1,5.283],[1828.0,5.47044],[1827.9,6.22208],[1827.7,5.47132],[1827.5,37.00383]],[[1828.4,5.46947],[1828.5,5.46901],[1828.6,1.89198811],[1828.7,6.01842],[1828.9,8.4679]]]
["bitfinex","ETHUSD",1743466148510,[[1828.1,11.828494],[1827.9,0.7515],[1827.8,5.47104],[1827.5,37.00383],[1827.2,1.66222493]],[[1828.6,7.36072811],[1828.7,6.0186],[1828.9,9.05],[1829.1,0.75968974],[1829.2,6.61229474]]]
["bitfinex","ETHUSD",1743466148715,[[1828.2,6.28683],[1828.1,11.828474],[1827.8,5.47104],[1827.6,5.87849878],[1827.5,37.00383]],[[1828.6,5.46877],[1828.8,1.09261419],[1828.9,15.2702],[1829.0,5.4675],[1829.1,0.75968974]]]
["bitfinex","ETHUSD",1743466148910,[[1828.2,6.28683],[1828.1,11.828474],[1827.8,5.47104],[1827.6,5.87849878],[1827.5,37.00383]],[[1828.6,10.93768],[1828.8,1.09261419],[1828.9,15.2702],[1829.0,6.0175],[1829.1,0.75968974]]]
["bitfinex","ETHUSD",1743466149116,[[1828.2,0.817],[1828.1,17.298484],[1827.8,5.47104],[1827.6,5.87849878],[1827.5,38.08800828]],[[1828.5,5.46909],[1828.6,5.46877],[1828.8,6.56069419],[1828.9,9.8024],[1829.0,6.0175]]]
["bitfinex","ETHUSD",1743466149317,[[1828.2,6.28685],[1828.1,17.298484],[1827.8,5.47104],[1827.6,5.87849878],[1827.5,38.08800828]],[[1828.5,5.46909],[1828.6,5.46877],[1828.8,6.56069419],[1828.9,9.8024],[1829.0,6.0175]]]
["bitfinex","ETHUSD",1743466200345,[[1828.3,13.200295],[1828.2,5.46984],[1828.1,1.094044],[1828.0,5.47044],[1827.9,3.0]],[[1828.6,5.46871],[1828.7,5.46838],[1828.8,1.82915419],[1828.9,5.4678],[1829.0,6.01768]]]
["bitfinex","ETHUSD",1743466210255,[[1828.4,5.252],[1828.3,5.46939],[1828.2,2.0322084],[1828.0,5.47042],[1827.9,22.97074]],[[1828.6,5.46877],[1828.7,5.4684],[1828.8,1.82915419],[1828.9,5.46777],[1829.0,0.55]]]
["bitfinex","ETHUSD",1743466284224,[[1828.0,5.47043],[1827.9,10.71075],[1827.7,32.3301],[1827.6,5.47148],[1827.5,3.0]],[[1828.3,5.46957],[1828.4,6.22568],[1828.6,0.55],[1828.9,5.87236156],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743466321501,[[1828.0,5.239],[1827.8,11.73236],[1827.7,31.549],[1827.5,8.47187],[1826.7,19.97408]],[[1828.2,5.47],[1828.3,5.46956],[1828.4,0.7736],[1828.5,6.01903],[1828.7,0.355]]]
["bitfinex","ETHUSD",1743466382956,[[1824.7,5.48033],[1824.6,5.48049],[1824.5,5.246],[1824.4,0.8014],[1824.3,5.48152]],[[1824.9,5.7319615],[1825.0,8.47366401],[1825.1,6.02919],[1825.2,4.53356986],[1825.3,5.47862]]]
["bitfinex","ETHUSD",1743466420203,[[1826.2,5.47585],[1826.1,11.51471],[1825.9,5.47674],[1825.3,8.4783],[1824.3,2.94992456]],[[1826.5,7.01318966],[1826.6,10.676011],[1826.7,3.55],[1826.8,5.47406],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743466433958,[[1825.9,5.241],[1825.8,6.28706],[1825.7,5.47733],[1825.6,0.82089092],[1825.5,19.97791]],[[1826.1,0.13103276],[1826.2,16.4602001],[1826.3,0.7609],[1826.4,0.55],[1826.5,5.47499]]]
["bitfinex","ETHUSD",1743466503058,[[1825.1,10.71904],[1825.0,6.2677],[1824.8,0.40956754],[1824.7,5.4803],[1824.5,7.29113]],[[1825.5,6.02802],[1825.6,10.741311],[1825.7,3.0],[1825.8,5.88010401],[1826.1,11.24232]]]
["bitfinex","ETHUSD",1743466536509,[[1824.7,10.71734],[1824.6,6.28058],[1824.3,37.49446663],[1824.2,3.0],[1823.8,6.03275]],[[1825.2,6.8902601],[1825.3,0.55],[1825.5,0.41062225],[1825.7,11.42454614],[1825.8,1.69887141]]]
["bitfinex","ETHUSD",1743466598143,[[1824.6,5.239],[1824.3,5.48134],[1824.2,0.7785],[1824.1,0.50208935],[1824.0,37.10541]],[[1824.7,5.48035],[1824.8,9.920661],[1824.9,0.752],[1825.0,3.55],[1825.1,5.88715997]]]
["bitfinex","ETHUSD",1743466640564,[[1824.9,5.235],[1824.6,11.77363],[1824.4,31.607],[1824.3,5.48152],[1694.0,0.472255]],[[1825.0,5.47945],[1825.1,6.5535351],[1825.2,5.262941],[1825.3,6.02863],[1825.4,1.6173311]]]
["bitfinex","ETHUSD",1743466655799,[[1824.1,0.1],[1824.0,5.235],[1823.9,0.8323],[1823.8,5.48285],[1823.1,5.86410999]],[[1824.3,5.48167],[1824.4,10.737701],[1824.6,3.0],[1847.8,0.74305456],[1951.8,0.01033394]]]
["bitfinex","ETHUSD",1743466729898,[[1824.1,11.60064],[1824.0,5.48243],[1823.9,0.8219648],[1823.7,5.48324],[1823.5,40.03344022]],[[1824.4,5.48129],[1824.5,9.921581],[1824.6,3.7629],[1824.7,0.55],[1824.8,5.48013]]]
["bitfinex","ETHUSD",1743466794017,[[1827.6,5.52635966],[1827.5,5.773206],[1827.4,0.806],[1827.3,5.47248],[1827.2,5.47281]],[[1827.9,5.291141],[1828.1,5.47045],[1828.2,5.46987],[1828.3,1.46764532],[1828.4,4.71340297]]]
["bitfinex","ETHUSD",1743466829574,[[1827.7,11.48335],[1827.6,5.52629926],[1827.3,6.542204],[1827.2,31.562],[1825.2,3.26351411]],[[1827.8,4.440541],[1827.9,0.05],[1828.0,5.47046],[1828.1,6.24087],[1828.2,3.0]]]
["bitfinex","ETHUSD",1743466852974,[[1827.3,5.223],[1827.1,10.94601],[1827.0,0.7916],[1826.8,37.44722512],[1826.7,10.25]],[[1827.4,4.440541],[1827.5,6.23879],[1827.6,5.47169],[1827.7,4.440541],[1827.8,5.47115]]]
["bitfinex","ETHUSD",1743466919518,[[1827.8,13.097178],[1827.7,5.47123],[1827.6,5.47161],[1827.5,10.25],[1827.4,38.54433299]],[[1827.9,0.05],[1828.3,5.252641],[1828.5,5.469],[1828.6,8.46868],[1828.7,1.27386286]]]
["bitfinex","ETHUSD",1743466962838,[[1828.8,17.94788682],[1828.7,5.46825],[1828.6,6.57172039],[1828.5,38.87344697],[1828.4,1.89436146]],[[1828.9,1e-05],[1829.6,0.8119],[1829.7,4.43178159],[1829.9,5.51489],[1830.0,5.46449]]]
["bitfinex","ETHUSD",1743467032607,[[1829.2,10.73982],[1829.1,36.99595],[1829.0,0.82],[1828.8,19.96781],[1826.8,9.06388197]],[[1829.3,4.43178159],[1829.5,0.7545],[1829.6,5.46571],[1829.7,5.46538],[1829.8,8.50780975]]]
["bitfinex","ETHUSD",1743467065542,[[1829.1,10.72597],[1829.0,36.99127],[1828.8,20.74022],[1828.7,0.40206507],[1828.6,4.07545836]],[[1829.3,4.43178159],[1829.4,6.28617],[1829.5,5.466],[1829.7,6.42703112],[1829.8,7.43178159]]]
["bitfinex","ETHUSD",1743467092194,[[1829.1,5.46696],[1829.0,11.881076],[1828.9,3.831],[1828.8,36.99805],[1826.9,0.85568439]],[[1829.5,10.70525159],[1829.6,5.4657],[1829.8,4.98178159],[1829.9,5.93380454],[1830.2,6.98074034]]]
["bitfinex","ETHUSD",1743467163673,[[1829.3,11.51217],[1829.2,5.46687],[1829.0,5.46746],[1828.7,5.86901096],[1828.1,11.75012691]],[[1829.6,5.23758159],[1829.7,5.4654],[1829.8,5.46511],[1829.9,1.01898454],[1830.0,8.46452]]]
["bitfinex","ETHUSD",1743467208747,[[1829.8,63.71842096],[1829.7,6.011708],[1829.6,6.97698733],[1829.5,10.25],[1829.4,5.4661]],[[1829.9,1e-05],[1830.3,0.7956],[1830.8,4.43178159],[1830.9,9.94692114],[1831.2,10.30295149]]]
["bitfinex","ETHUSD",1743467282126,[[1832.5,5.207],[1832.3,5.4576],[1832.2,36.93291],[1831.9,6.54133256],[1716.0,0.2278557]],[[1832.6,5.21908159],[1832.7,5.5655527],[1832.8,5.45616],[1832.9,0.05],[1833.1,6.00524]]]
["bitfinex","ETHUSD",1743467314876,[[1831.6,5.209],[1831.5,5.45998],[1831.4,5.46012],[1831.3,3.0],[1831.2,32.2446]],[[1831.7,4.43178159],[1831.8,6.28191],[1831.9,9.89072159],[1832.1,0.55],[1855.4,0.74001089]]]
["bitfinex","ETHUSD",1743467338309,[[1831.2,5.208],[1831.0,5.46148],[1830.9,32.322],[1830.8,8.87928723],[1830.6,11.3412547]],[[1831.3,9.89238159],[1831.4,6.22376],[1831.7,5.45943],[1831.8,0.55],[1831.9,9.89062159]]]
["bitfinex","ETHUSD",1743467439128,[[1829.5,5.212],[1829.3,6.23627],[1829.2,5.46686],[1829.1,0.8652871],[1829.0,3.40070067]],[[1829.7,9.89719159],[1829.8,5.46509],[1829.9,1.10460149],[1830.0,0.7862],[1830.1,7.91251173]]]
["bitfinex","ETHUSD",1743467462700,[[1829.3,0.8028],[1829.2,5.21],[1829.1,5.51716],[1828.6,3.0],[1828.5,5.46876]],[[1829.6,9.89749159],[1829.7,0.8088],[1829.9,5.46481],[1830.2,0.64972979],[1830.3,6.10619055]]]
["bitfinex","ETHUSD",1743467522276,[[1830.2,36.693],[1829.9,5.46475],[1829.8,6.23022],[1829.5,5.46596],[1829.2,15.71663]],[[1830.3,5.46358],[1830.4,11.50874475],[1830.5,0.7767],[1830.6,6.01272],[1830.8,5.46225]]]
["bitfinex","ETHUSD",1743467562163,[[1827.6,0.7807],[1827.5,10.68294],[1827.4,5.47224],[1827.2,1.32095117],[1827.1,23.02312]],[[1827.9,5.47081],[1828.2,15.14540529],[1828.4,5.23488159],[1828.5,5.469],[1828.6,0.71651055]]]
["bitfinex","ETHUSD",1743467630929,[[1828.2,5.225],[1827.9,0.87099992],[1827.8,10.94182],[1827.7,31.561],[1827.5,8.47192]],[[1828.3,7.00663216],[1828.4,9.90116159],[1828.5,0.793],[1828.6,6.015521],[1828.7,6.01862]]]
["bitfinex","ETHUSD",1743467650139,[[1828.0,5.212],[1827.9,0.751],[1827.7,31.55],[1827.6,8.47163],[1827.5,0.41522619]],[[1828.4,9.90106159],[1828.5,1.3577],[1828.6,5.46867],[1828.8,5.46809],[1828.9,3.76650678]]]
["bitfinex","ETHUSD",1743467706321,[[1826.3,5.216],[1826.2,5.47579],[1826.1,0.8617517],[1826.0,3.0],[1825.9,31.977241]],[[1826.5,4.43178159],[1826.6,7.42375867],[1826.7,0.99063516],[1826.8,0.55],[1827.0,13.32639061]]]
["bitfinex","ETHUSD",1743467745361,[[1826.7,5.216],[1826.6,1.83895622],[1826.5,5.47473],[1826.4,5.47524],[1826.1,0.05]],[[1826.9,5.47388],[1827.0,5.47352],[1827.1,5.23188159],[1827.2,1.53777516],[1827.3,5.47261]]]
["bitfinex","ETHUSD",1743467768928,[[1827.1,0.85442954],[1827.0,5.47315],[1826.9,5.216],[1826.8,0.85443863],[1826.7,5.47435]],[[1827.9,6.05],[1828.0,5.4706]]]
["bitfinex","ETHUSD",1743467862819,[[1829.3,5.208],[1829.2,1.09337],[1829.1,6.22684],[1828.8,25.37882331],[1828.6,48.35831799]],[[1829.5,4.43178159],[1829.7,5.46539],[1829.8,1.22644618],[1829.9,5.51495],[1830.0,3.55]]]
["bitfinex","ETHUSD",1743467890081,[[1828.9,5.205],[1828.8,36.99604],[1828.7,6.27166],[1828.4,8.46923],[1828.3,14.5]],[[1829.1,5.22887968],[1829.2,10.93386],[1829.3,0.4176817],[1829.4,0.55],[1829.5,5.46604]]]
["bitfinex","ETHUSD",1743467946068,[[1828.6,5.205],[1828.5,6.29696],[1828.4,5.46923],[1828.2,22.96984],[1714.3,0.01224722]],[[1828.9,15.36431968],[1829.0,0.7565],[1829.1,0.55],[1829.2,5.46693],[1839.8,13.7203956]]]
["bitfinex","ETHUSD",1743467997581,[[1828.7,16.90673],[1828.4,5.46922],[1828.3,1.15296789],[1828.1,7.53795848],[1825.6,16.5477]],[[1829.2,12.3259107],[1829.3,8.46657],[1829.4,0.64972987],[1829.5,5.46603],[1829.6,0.27950138]]]
["bitfinex","ETHUSD",1743468017390,[[1828.5,5.202],[1828.4,0.7569],[1828.3,14.27126093],[1828.2,31.543],[1827.5,12.46386889]],[[1828.7,5.46837],[1828.8,10.72447245],[1829.1,8.40114763],[1829.2,6.45709625],[1960.0,0.0160836]]]
["bitfinex","ETHUSD",1743468096551,[[1827.2,5.204],[1827.1,0.05],[1827.0,6.25757],[1826.9,5.47374],[1826.7,6.32080478]],[[1827.3,4.43271245],[1827.4,6.22318],[1827.5,5.47197],[1827.7,6.15337383],[1827.8,3.0]]]
["bitfinex","ETHUSD",1743468118850,[[1826.3,5.205],[1826.2,6.25585],[1826.1,5.47614],[1826.0,14.5],[1825.8,5.47679]],[[1826.5,4.43271245],[1826.6,5.47478],[1826.7,6.68827586],[1826.8,0.784],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743468162979,[[1827.8,6.0086],[1827.7,5.47111],[1827.5,5.47172],[1827.4,5.47213],[1827.1,15.72301]],[[1827.9,0.05],[1828.0,4.43271245],[1828.1,5.88491616],[1828.2,5.46987],[1828.3,3.7872]]]
["bitfinex","ETHUSD",1743468216521,[[1827.7,5.47135],[1827.6,10.72933125],[1827.5,0.7833],[1827.4,5.47225],[1827.2,5.47269]],[[1827.9,0.05],[1828.0,0.4150433],[1828.1,9.90290245],[1828.2,0.8251],[1828.3,3.0]]]
["bitfinex","ETHUSD",1743468286189,[[1828.1,12.364848],[1828.0,6.27705],[1827.7,5.47132],[1827.6,3.0],[1827.5,6.31865152]],[[1828.4,5.24771245],[1828.5,5.46897],[1828.6,1.58552613],[1828.7,1.49114514],[1828.8,9.01807]]]
["bitfinex","ETHUSD",1743468320545,[[1828.3,6.091515],[1828.2,6.22084],[1828.0,10.6734],[1827.9,1.09961953],[1827.7,7.085399]],[[1828.5,4.43271245],[1828.7,13.1919761],[1828.9,4.24972987],[1829.0,6.18401678],[1831.8,46.14]]]
["bitfinex","ETHUSD",1743468343182,[[1828.8,5.46806],[1828.7,5.46835],[1828.5,6.34316844],[1828.2,10.67772],[1828.0,8.47039]],[[1828.9,0.05],[1829.2,5.46687],[1829.3,5.4666],[1829.5,5.46605],[1829.7,5.46547]]]
["bitfinex","ETHUSD",1743468395858,[[1829.0,5.223],[1828.8,0.05467506],[1828.7,0.8333],[1828.5,5.46893],[1828.2,34.534]],[[1829.3,5.21432661],[1829.5,2.06208424],[1829.6,3.55],[1829.8,4.42852661],[1830.0,12.7885201]]]
["bitfinex","ETHUSD",1743468437984,[[1826.9,10.71263],[1826.8,0.7739],[1826.7,5.47407],[1826.5,5.47495],[1823.4,10.0]],[[1827.3,10.45007501],[1827.4,10.7162123],[1827.5,0.27090944],[1827.6,5.47165],[1827.7,4.27170471]]]
["bitfinex","ETHUSD",1743468488810,[[1826.2,5.243],[1826.1,5.52603],[1826.0,37.04743],[1825.5,5.47788]],[[1826.5,5.47504],[1826.8,9.02492616],[1827.0,7.14218014],[1827.1,2.25367217]]]
["bitfinex","ETHUSD",1743468514886,[[1826.3,5.47555],[1826.2,5.53059902],[1826.1,1.9255149],[1826.0,5.47632],[1825.9,5.31]],[[1826.6,4.37658616],[1826.7,5.47452],[1826.8,5.7515312],[1826.9,0.72091855],[1827.0,4.26729294]]]
["bitfinex","ETHUSD",1743468536710,[[1826.1,5.47597],[1826.0,10.75542],[1825.9,0.7556],[1825.8,5.47703],[1825.6,3.0]],[[1826.4,5.83645078],[1826.5,10.95013],[1826.6,2.67332501],[1826.8,6.30577653],[1956.0,216.990248]]]
["bitfinex","ETHUSD",1743468595921,[[1825.9,0.7703],[1825.8,16.23091],[1825.5,5.47793],[1825.4,0.1089927],[1825.2,5.47874]],[[1826.1,4.0750399],[1826.2,5.47586],[1826.3,10.07084862],[1826.6,6.91231491],[1826.7,0.74059629]]]
["bitfinex","ETHUSD",1743468640974,[[1824.5,6.30255],[1824.4,5.48104],[1824.3,5.246],[1824.1,5.5821],[1823.7,1.10731125]],[[1824.8,5.42389015],[1824.9,6.69562067],[1825.0,6.02946],[1825.2,9.45791362],[1825.4,16.48636]]]
["bitfinex","ETHUSD",1743468681963,[[1822.1,0.9105],[1821.7,6.57683789],[1821.4,5.49014],[1821.3,10.65283227],[1820.9,3.5848813]],[[1823.1,0.8015],[1823.3,10.8365],[1823.7,3.55078616],[1823.8,13.83029078],[1823.9,0.4020904]]]
["bitfinex","ETHUSD",1743468706909,[[1827.9,8.47074],[1827.8,2.769224],[1827.7,10.25],[1827.3,1.961],[1827.2,5.47262]],[[1828.8,5.46806],[1828.9,0.05],[1829.2,5.18125962],[1829.3,1.643782],[1829.4,5.829]]]
["bitfinex","ETHUSD",1743468719881,[[1830.7,0.7533],[1830.5,41.798],[1829.6,6.17],[1828.2,2.79408604],[1828.1,5.51989]],[[1831.8,0.545931],[1832.1,6.253],[1832.3,0.7601],[1832.6,5.45699],[1832.7,0.1089927]]]
["bitfinex","ETHUSD",1743468761802,[[1837.8,5.44128],[1837.7,4.33607594],[1837.6,21.51],[1837.5,5.44204],[1837.3,6.20162]],[[1837.9,1e-05],[1838.9,0.8499],[1839.0,5.43793],[1839.2,0.05519073],[1839.5,1.50019638]]]
["bitfinex","ETHUSD",1743468788893,[[1834.7,8.45048],[1834.6,5.4507],[1834.4,5.45108],[1834.3,1.395142],[1834.2,5.45192]],[[1834.8,6.26e-06],[1835.5,0.81442683],[1836.2,0.37557649],[1836.3,31.412],[1836.6,6.05]]]
["bitfinex","ETHUSD",1743468825882,[[1831.5,0.0709764],[1831.3,5.46055],[1831.2,5.46065],[1831.1,0.6],[1830.9,8.46169]],[[1831.6,18.96024181],[1832.0,5.45858],[1832.1,8.45845],[1832.3,6.79815305],[1832.4,5.45736]]]
["bitfinex","ETHUSD",1743468840704,[[1830.3,5.46358],[1830.2,4.36337855],[1830.0,5.46447],[1829.9,3.55],[1829.8,5.46483]],[[1830.4,18.32169922],[1831.0,5.4616],[1831.1,14.9917377],[1831.3,6.21719949],[1831.4,19.53928566]]]
["bitfinex","ETHUSD",1743468894910,[[1827.9,41.56505],[1827.8,15.28101],[1827.7,5.47134],[1827.5,6.82165592],[1827.1,1.693019]],[[1828.0,8.08e-06],[1828.9,17.07641314],[1829.0,1.5022],[1829.2,10.60212299],[1829.4,5.46656]]]
["bitfinex","ETHUSD",1743468911647,[[1828.9,9.303],[1828.7,8.46824],[1828.6,37.55344],[1828.3,6.81947592],[1828.2,1.0073]],[[1829.2,3.78510477],[1829.5,1.566],[1829.6,5.46567],[1829.8,3.41204095],[1829.9,8.67335]]]
["bitfinex","ETHUSD",1743468936460,[[1830.0,14.5],[1829.9,6.01457],[1829.8,17.19807],[1829.6,7.82289592],[1829.3,36.98441]],[[1830.6,9.43661557],[1830.7,1.5302],[1830.8,5.46227],[1830.9,5.5118],[1831.0,3.0]]]
["bitfinex","ETHUSD",1743468994402,[[1830.3,7.68],[1830.2,5.46381],[1830.0,8.46421],[1829.9,6.41920826],[1829.7,1.34993592]],[[1830.9,0.05],[1831.0,5.52993406],[1831.1,5.87926586],[1831.2,3.0],[1831.4,36.97933]]]
["bitfinex","ETHUSD",1743469002115,[[1830.0,12.20988754],[1829.3,7.561],[1829.2,7.0698],[1829.0,1.34993592],[1828.9,14.16459647]],[[1830.1,10.09068],[1830.2,6.556798],[1830.4,0.41407441],[1830.5,9.78206169],[1830.6,5.46269]]]
["bitfinex","ETHUSD",1743469063063,[[1833.6,0.64032585],[1833.5,25.96501583],[1833.4,14.5],[1833.2,2.06288605],[1833.1,0.8449177]],[[1833.7,5.45374],[1833.8,8.45316],[1833.9,1.6694],[1834.0,0.40714928],[1834.1,9.7629753]]]
["bitfinex","ETHUSD",1743469080275,[[1833.2,14.5],[1833.1,6.8],[1833.0,0.54248605],[1832.9,1.646],[1832.7,0.60455494]],[[1833.4,5.45435],[1833.5,5.4542],[1833.6,0.99129005],[1833.7,7.01583278],[1833.8,5.45333]]]
["bitfinex","ETHUSD",1743469132361,[[1833.5,6.422],[1833.4,48.68563456],[1833.3,1.5366],[1833.1,5.50505],[1833.0,8.45552]],[[1833.8,5.45315],[1833.9,8.11378622],[1834.0,5.92110508],[1834.1,5.45228],[1834.2,3.0]]]
["bitfinex","ETHUSD",1743469166381,[[1834.3,6.152],[1834.2,48.36223609],[1834.1,1.6095],[1833.8,8.45315],[1833.7,5.99151408]],[[1834.5,5.45107],[1834.6,4.0111543],[1834.7,7.42995237],[1834.9,6.00015],[1835.0,8.42490622]]]
["bitfinex","ETHUSD",1743469178506,[[1834.9,8.39530912],[1834.8,37.548],[1834.5,8.45105],[1834.4,7.11571],[1834.3,27.17719651]],[[1835.2,11.31225359],[1835.3,5.764],[1835.4,5.6189543],[1835.5,8.64019599],[1835.6,3.55]]]
["bitfinex","ETHUSD",1743469239660,[[1834.4,1.5796],[1834.3,6.008],[1834.1,8.45211],[1834.0,5.45256],[1833.9,31.45]],[[1834.8,9.46115767],[1834.9,5.4499],[1835.0,1.5097],[1835.2,8.11016622],[1835.4,5.44842]]]
["bitfinex","ETHUSD",1743469254416,[[1832.5,6.02],[1832.3,32.9656],[1832.1,3.05],[1831.9,5.45865],[1831.8,5.45909]],[[1832.7,5.45651],[1832.8,5.45625],[1833.1,11.34733961],[1833.3,5.45481],[1833.4,5.45454]]]
["bitfinex","ETHUSD",1743469304648,[[1834.0,13.80865873],[1833.9,5.45279],[1833.7,3.76054],[1833.6,5.45372],[1833.5,20.5853583]],[[1834.7,5.45049],[1834.8,12.12766752],[1834.9,0.05],[1835.0,1.5313],[1835.3,5.44892]]]
["bitfinex","ETHUSD",1743469333600,[[1832.2,1.636],[1832.1,11.65176248],[1831.9,2.80249229],[1831.8,5.45895],[1831.7,36.9194]],[[1832.6,5.45687],[1832.7,9.4730813],[1832.9,4.97643675],[1833.0,5.45554],[1833.1,7.61208]]]
["bitfinex","ETHUSD",1743469346687,[[1832.1,31.513],[1831.8,8.45895],[1831.3,0.55],[1830.7,5.46222]],[[1832.6,5.45672],[1832.8,0.55],[1832.9,10.07701755],[1833.0,11.0984094],[1833.1,4.3042715]]]
["bitfinex","ETHUSD",1743469407344,[[1833.5,6.70805],[1833.4,1.6850368],[1833.2,5.4548],[1833.1,5.45523],[1833.0,32.1232434]],[[1834.0,8.11350622],[1834.1,0.40127941],[1834.2,4.3042715],[1834.3,11.51563262],[1834.6,6.596095]]]
["bitfinex","ETHUSD",1743469423463,[[1834.1,0.50374222],[1834.0,5.949],[1833.7,0.0545265],[1833.6,7.09552],[1833.5,6.46211196]],[[1834.2,0.40181442],[1834.3,14.9220042],[1834.4,0.55],[1834.6,13.09588399],[1834.7,1.37858383]]]
["bitfinex","ETHUSD",1743469473232,[[1833.5,5.943],[1833.4,1.5416],[1833.2,31.459],[1833.0,5.45547],[1832.9,3.0]],[[1833.8,5.45318],[1833.9,4.41874836],[1834.0,2.66090622],[1834.1,6.15788814],[1834.2,5.1371]]]
["bitfinex","ETHUSD",1743469503068,[[1833.0,5.941],[1832.8,1.5499],[1832.6,5.45669],[1832.5,5.45681],[1832.4,34.456]],[[1833.1,4.42950512],[1833.2,5.45496],[1833.3,5.45466],[1833.5,2.0634],[1833.6,9.15941814]]]
["bitfinex","ETHUSD",1743469562240,[[1831.8,7.5202],[1831.5,5.45976],[1831.3,5.4603],[1831.2,8.46082],[1831.1,31.548]],[[1832.1,9.4764042],[1832.2,5.45794],[1832.3,5.56333468],[1832.4,1.3471635],[1832.5,8.45726]]]
["bitfinex","ETHUSD",1743469575640,[[1830.8,5.936],[1830.5,7.01337],[1830.4,36.95828],[1830.3,3.0],[1830.1,5.51417]],[[1831.1,5.46126],[1831.2,10.42695962],[1831.4,7.0496],[1831.6,6.17983684],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1743469604606,[[1830.8,5.98961511],[1830.7,5.46232],[1830.6,7.05629],[1830.4,1.14540064],[1830.3,5.46357]],[[1831.0,3.53861295],[1831.2,3.0],[1831.3,5.46063],[1831.4,7.7892635],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743469662130,[[1830.4,31.495],[1830.3,5.921],[1830.1,7.05277],[1830.0,5.46447],[1829.8,8.46492]],[[1830.6,3.53861295],[1830.7,10.92504],[1830.9,2.1796],[1831.0,10.08147714],[1831.3,6.03711435]]]
["bitfinex","ETHUSD",1743469688122,[[1830.6,5.917],[1830.4,1.6481],[1830.3,5.46338],[1830.2,31.511],[1830.1,0.05]],[[1830.8,3.53861295],[1830.9,5.4619],[1831.0,2.1944],[1831.1,6.00757],[1831.2,4.25857979]]]
["bitfinex","ETHUSD",1743469738409,[[1827.1,0.05],[1826.9,5.47361],[1826.8,11.38793],[1826.7,1.6144],[1826.6,5.47464]],[[1827.2,4.5965015],[1827.4,6.02231],[1827.5,11.76594256],[1827.8,12.49647021],[1827.9,4.0465015]]]
["bitfinex","ETHUSD",1743469753739,[[1827.3,5.47234],[1827.2,1.6181],[1827.1,0.05],[1827.0,0.05473142],[1826.9,5.914]],[[1827.6,4.0465015],[1827.8,5.47122],[1827.9,1.5304],[1828.1,0.44613979],[1828.2,5.4701]]]
["bitfinex","ETHUSD",1743469782497,[[1827.3,1.5958],[1827.2,5.47273],[1827.1,0.05],[1825.3,6.43886366],[1825.0,2.76292688]],[[1827.5,5.91],[1827.6,0.55],[1827.7,12.9765995],[1827.8,6.05],[1827.9,4.5315]]]
["bitfinex","ETHUSD",1743469841346,[[1825.2,5.924],[1825.1,5.53393345],[1825.0,1.6446],[1824.9,5.47953],[1824.6,3.0]],[[1825.3,4.05452469],[1825.6,1.6041],[1825.7,3.0],[1825.8,6.33415],[1825.9,0.1]]]
["bitfinex","ETHUSD",1743469858049,[[1827.4,5.902],[1827.3,5.47248],[1827.2,5.47257],[1826.9,5.47354],[1826.8,6.56878]],[[1827.6,3.605],[1827.7,6.05],[1827.8,12.5181],[1827.9,0.6],[1828.0,4.34281151]]]
["bitfinex","ETHUSD",1743469930954,[[1826.9,5.894],[1826.8,5.47403],[1826.7,1.5016],[1826.5,5.47479],[1826.2,5.4757]],[[1827.1,4.45275602],[1827.3,9.99097],[1827.4,0.7642118],[1827.6,5.4717],[1827.9,4.09654014]]]
["bitfinex","ETHUSD",1743469952212,[[1826.7,37.468],[1826.4,12.49506],[1826.1,7.160985],[1825.8,5.47692],[1823.1,16.1]],[[1826.8,5.47405],[1826.9,9.92097234],[1827.0,1.5581],[1827.2,10.65712417],[1827.3,6.0226]]]
["bitfinex","ETHUSD",1743469987486,[[1826.5,5.47495],[1826.4,5.47513],[1826.3,0.05474988],[1826.2,12.99547],[1826.1,5.47614]],[[1826.6,6.05],[1826.7,3.552423],[1826.9,6.99417381],[1827.0,3.2001121],[1827.1,5.47318]]]
["bitfinex","ETHUSD",1743470054768,[[1828.4,11.33604],[1828.3,6.177725],[1828.2,1.6122],[1828.1,8.47014],[1827.8,5.47087]],[[1828.5,3.552423],[1828.8,5.46807],[1828.9,7.46140541],[1829.0,6.05],[1829.1,9.569603]]]
["bitfinex","ETHUSD",1743470129443,[[1828.8,11.22519897],[1828.7,5.46836],[1828.6,5.4686],[1828.5,7.128196],[1828.4,5.46911]],[[1828.9,0.05],[1829.2,3.552423],[1829.5,7.6531],[1829.6,6.01582],[1829.8,13.23652066]]]
["bitfinex","ETHUSD",1743470159794,[[1829.5,11.30097],[1829.4,5.46609],[1829.2,4.5307],[1828.9,5.46759],[1828.5,0.40150051]],[[1829.6,3.552423],[1829.7,1.6364],[1829.8,3.95626378],[1829.9,0.05],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743470174116,[[1829.3,5.46635],[1829.2,7.3517],[1829.0,5.46746],[1828.8,8.46805],[1828.1,5.47007]],[[1829.5,3.552423],[1829.7,7.99453238],[1829.8,1.5459],[1829.9,7.158163],[1830.1,8.46437]]]
["bitfinex","ETHUSD",1743470248079,[[1829.9,11.27177],[1829.8,5.46494],[1829.5,10.10642],[1829.2,5.46676],[1714.2,1.538]],[[1830.0,3.552423],[1830.2,1.5494],[1830.3,5.46366],[1830.4,5.4633],[1830.5,6.85874689]]]
["bitfinex","ETHUSD",1743470270787,[[1829.5,5.803],[1829.4,5.46622],[1829.3,7.02099],[1829.1,44.53906467],[1828.3,8.6204646]],[[1829.6,3.552423],[1829.8,7.52324075],[1829.9,5.46478],[1830.1,6.01418],[1830.2,6.05]]]
["bitfinex","ETHUSD",1743470341861,[[1829.8,5.46505],[1829.7,11.2502],[1829.6,1.5447],[1829.4,8.46623],[1829.3,31.518]],[[1830.0,5.178223],[1830.1,0.41772722],[1830.2,10.92801],[1830.4,6.05],[1830.5,5.46303]]]
["bitfinex","ETHUSD",1743470383257,[[1828.1,5.823],[1827.9,5.47061],[1827.8,1.6653],[1827.6,31.537],[1827.5,5.47194]],[[1828.2,13.169845],[1828.3,6.173562],[1828.4,7.03992],[1828.5,3.552423],[1828.6,0.55]]]
["bitfinex","ETHUSD",1743470438427,[[1827.8,5.47081],[1827.6,41.54668],[1827.4,7.143051],[1827.3,5.47239],[1827.1,6.59455356]],[[1828.1,3.552423],[1828.2,0.15590067],[1828.3,7.06365],[1828.4,3.552423],[1828.6,6.146659]]]
["bitfinex","ETHUSD",1743470470649,[[1827.7,5.753],[1827.4,5.47213],[1827.3,1.6371],[1827.2,5.47282],[1827.0,37.03842]],[[1827.8,16.123233],[1828.0,1.10836405],[1828.1,5.88474745],[1828.2,6.6],[1828.3,6.09253116]]]
["bitfinex","ETHUSD",1743470500157,[[1826.5,5.747],[1826.4,5.47521],[1826.3,7.08603],[1826.2,1.674931],[1826.1,5.52612]],[[1826.6,6.062977],[1826.8,7.11876],[1826.9,11.52386],[1827.0,4.102423],[1827.1,3.0]]]
["bitfinex","ETHUSD",1743470588249,[[1828.6,5.46846],[1828.5,5.46893],[1828.4,1.6485],[1828.3,37.01628],[1828.1,4.96905913]],[[1828.7,3.552423],[1828.8,1.6311],[1828.9,0.45356901],[1829.1,4.102423]]]
["bitfinex","ETHUSD",1743470628297,[[1828.3,5.46942],[1828.2,11.17384],[1828.0,38.63142],[1827.9,3.0],[1827.7,5.47117]],[[1828.6,1.611],[1828.7,5.46836],[1828.8,11.51809],[1828.9,0.46221298],[1829.0,6.01747]]]
["bitfinex","ETHUSD",1743470694373,[[1828.8,5.46806],[1828.7,0.05467767],[1828.6,13.733782],[1828.3,5.46956],[1828.2,3.0]],[[1828.9,4.6825593],[1829.0,1.19517615],[1829.1,1.6075],[1829.2,0.26853558],[1829.3,12.06676]]]
["bitfinex","ETHUSD",1743470740053,[[1829.5,30.96234134],[1829.4,7.02416],[1829.3,5.46651],[1829.2,5.46684],[1829.0,5.46717]],[[1829.6,1e-05],[1829.9,0.05],[1830.1,3.97298297],[1830.4,5.4633],[1830.5,15.615493]]]
["bitfinex","ETHUSD",1743470779175,[[1830.9,5.46155],[1830.6,9.47938],[1830.5,3.0],[1830.3,6.84075],[1830.2,6.56491704]],[[1831.1,3.95493767],[1831.4,5.46037],[1831.5,0.55],[1831.6,6.05],[1831.7,6.11942]]]
["bitfinex","ETHUSD",1743470849995,[[1830.5,5.637],[1830.3,5.46352],[1830.2,5.46372],[1830.0,1.2669],[1829.9,36.98974]],[[1830.6,0.3552423],[1830.7,14.477683],[1830.8,0.2718392],[1831.0,13.40974841],[1831.2,12.013373]]]
["bitfinex","ETHUSD",1743470885955,[[1829.8,5.629],[1829.7,6.73702],[1829.6,5.46567],[1829.3,8.46634],[1829.2,31.524]],[[1829.9,3.552423],[1830.1,5.46432],[1830.3,0.96734397],[1830.4,11.51328],[1830.5,3.552423]]]
["bitfinex","ETHUSD",1743470950088,[[1830.8,11.07009],[1830.5,31.494],[1830.4,0.8853],[1830.2,5.46377],[1829.8,1.07234265]],[[1830.9,10.300637],[1831.0,3.96931753],[1831.2,3.552423],[1831.3,3.0],[1831.4,0.62281116]]]
["bitfinex","ETHUSD",1743470957411,[[1830.8,13.002723],[1830.7,5.46233],[1830.6,5.46266],[1830.5,8.46295],[1830.2,36.96662]],[[1830.9,6.05],[1831.1,3.552423],[1831.2,0.41613093],[1831.5,0.55],[1831.6,5.45971]]]
["bitfinex","ETHUSD",1743471011597,[[1831.7,5.4594],[1831.6,11.0547],[1831.5,6.2317],[1831.3,31.506],[1831.2,5.46073]],[[1831.8,3.552423],[1831.9,0.05],[1832.0,7.15817594],[1832.2,0.8161578],[1832.3,5.45762]]]
["bitfinex","ETHUSD",1743471062310,[[1830.3,5.46357],[1830.2,11.87808],[1829.9,5.46477],[1829.5,5.46597],[1829.3,0.55]],[[1830.6,15.54896696],[1830.7,6.01266],[1830.8,0.4054886],[1830.9,0.05],[1831.3,6.4657445]]]
["bitfinex","ETHUSD",1743471084529,[[1829.3,11.05257],[1829.2,5.46676],[1829.0,6.652936],[1828.9,0.8012],[1828.7,5.46836]],[[1829.4,6.05],[1829.5,4.03624696],[1829.6,1.10426489],[1829.7,7.09015994],[1829.8,5.46509]]]
["bitfinex","ETHUSD",1743471157868,[[1827.7,5.47135],[1827.6,11.04951],[1827.5,31.541],[1827.4,5.47223],[1827.3,0.8204]],[[1827.8,7.02111045],[1827.9,4.03624696],[1828.2,5.46993],[1828.3,4.42313438],[1829.0,0.51417456]]]
["bitfinex","ETHUSD",1743471163732,[[1828.1,5.578],[1828.0,5.47033],[1827.7,6.26271],[1827.5,31.541],[1827.4,8.47223]],[[1828.2,10.54627166],[1828.3,4.45075664],[1828.4,5.46926],[1828.5,5.46898],[1828.7,9.1751545]]]
["bitfinex","ETHUSD",1743471211378,[[1827.1,0.05],[1827.0,11.04428],[1826.7,0.7574],[1826.6,5.47438],[1826.1,1.14926959]],[[1827.2,15.62387308],[1827.4,6.94915275],[1827.6,3.0],[1827.7,9.01825808],[1827.8,7.48543231]]]
["bitfinex","ETHUSD",1743471279352,[[1827.3,37.04155],[1827.1,9.24669],[1826.1,5.52602],[1825.7,6.40035882],[1825.6,10.35791]],[[1827.5,9.59687808],[1827.7,9.37307589],[1827.9,0.95968781],[1828.0,0.55],[1828.2,9.36492509]]]
["bitfinex","ETHUSD",1743471304049,[[1827.3,11.02955],[1827.2,5.47274],[1827.1,5.47314],[1826.9,32.3687],[1826.8,3.85060417]],[[1827.4,3.54687808],[1827.7,7.30674193],[1828.0,4.37666048],[1828.1,5.47038],[1828.2,6.36476832]]]
["bitfinex","ETHUSD",1743471387591,[[1828.5,5.54],[1828.4,5.46922],[1828.3,5.46937],[1828.2,0.79],[1828.0,40.01919]],[[1828.6,3.96754515],[1828.8,11.51813],[1828.9,5.51803],[1829.1,4.50878406],[1829.2,6.1191961]]]
["bitfinex","ETHUSD",1743471438305,[[1826.6,5.47464],[1826.5,6.29685],[1826.3,4.80453],[1826.2,31.556],[1826.1,8.52589]],[[1826.7,3.70679266],[1827.0,5.47346],[1827.1,0.55],[1827.2,0.40948263],[1827.3,5.47259]]]
["bitfinex","ETHUSD",1743471476275,[[1826.5,5.531],[1826.3,0.823],[1826.1,0.10474963],[1826.0,3.0],[1825.9,31.58]],[[1826.7,3.96678757],[1826.8,1.12019744],[1827.0,4.09687808],[1827.2,3.0],[1827.6,0.37142379]]]
["bitfinex","ETHUSD",1743471513765,[[1827.5,0.7906],[1827.4,5.523],[1827.1,3.0],[1827.0,31.578],[1826.6,1.60214517]],[[1827.7,3.54687808],[1827.8,0.41866257],[1828.0,1.34822363],[1828.1,0.55],[1828.4,7.19920418]]]
["bitfinex","ETHUSD",1743471603994,[[1827.0,5.507],[1826.8,6.24079],[1826.6,7.203192],[1826.4,37.0441],[1823.4,16.00538]],[[1827.1,3.55148385],[1827.2,11.52295],[1827.3,5.88016645],[1827.4,0.55],[1827.5,0.90232639]]]
["bitfinex","ETHUSD",1743471630649,[[1824.4,6.11460238],[1824.3,6.03228182],[1824.0,5.48243],[1823.7,5.48315],[1692.9,1.01304035]],[[1824.7,6.05],[1824.8,0.1],[1824.9,0.1],[1825.0,3.69048952],[1825.1,1.05254731]]]
["bitfinex","ETHUSD",1743471645383,[[1824.4,31.606],[1824.3,0.5356],[1824.2,5.505],[1824.1,14.5],[1824.0,5.48242]],[[1824.6,6.05],[1824.8,3.0],[1824.9,0.75],[1825.1,0.7608],[1825.2,0.06849758]]]
["bitfinex","ETHUSD",1743471708909,[[1825.1,37.088],[1824.7,1.5473],[1824.6,3.0],[1824.4,1.09371398],[1824.3,10.96289]],[[1825.2,8.46626388],[1825.4,3.69675165],[1825.8,8.47707],[1826.6,2.7759717],[1826.7,5.47451]]]
["bitfinex","ETHUSD",1743471769223,[[1825.8,16.092],[1825.6,5.48],[1825.5,31.594],[1825.4,9.33381737],[1825.3,0.41399736]],[[1825.9,0.1],[1826.1,5.81914063],[1826.3,2.1419],[1826.4,4.11239447],[1826.5,0.33317704]]]
["bitfinex","ETHUSD",1743471838503,[[1824.3,37.56358789],[1824.1,0.1],[1824.0,0.85339974],[1823.8,4.5877],[1823.6,5.48344]],[[1824.4,11.69499228],[1824.5,0.40211354],[1824.8,5.48008],[1824.9,5.4799],[1825.0,3.41321021]]]
["bitfinex","ETHUSD",1743471879180,[[1824.3,5.97658789],[1824.1,0.1],[1823.9,3.0],[1823.8,32.46916961],[1823.7,2.60778192]],[[1824.4,12.78983295],[1824.5,0.41499925],[1824.7,5.48037],[1824.8,9.17682165],[1949.4,0.016]]]
["bitfinex","ETHUSD",1743471907089,[[1825.7,5.462],[1825.4,0.51365963],[1825.3,36.2176],[1825.0,5.47923],[1824.9,1.26458055]],[[1825.8,0.71847204],[1825.9,3.69675165],[1826.1,2.01886742],[1826.2,5.476],[1826.4,9.80542501]]]
["bitfinex","ETHUSD",1743471959343,[[1826.8,8.451],[1826.7,7.10634],[1826.6,5.9856178],[1826.4,6.32829846],[1825.9,7.5614]],[[1826.9,0.05],[1827.2,0.1],[1827.3,1.5347],[1827.5,0.06841755],[1827.6,3.69675165]]]
["bitfinex","ETHUSD",1743472014910,[[1829.2,69.3949693],[1829.1,5.46701],[1829.0,5.4674],[1828.8,5.8747427],[1828.7,5.46831]],[[1829.8,1.6523],[1829.9,5.76914063],[1830.2,0.55],[1830.3,0.06831038],[1830.4,5.4633]]]
["bitfinex","ETHUSD",1743472073749,[[1830.3,5.434],[1830.2,0.05463165],[1830.1,7.0381],[1830.0,8.46431],[1829.9,37.80108182]],[[1830.7,7.77468957],[1830.8,4.22619461],[1830.9,0.05],[1831.1,11.0305536],[1831.3,3.0]]]
["bitfinex","ETHUSD",1743472093477,[[1830.0,36.941],[1829.7,3.85130196],[1829.6,1.5731],[1829.5,1.07467226],[1829.3,5.46641]],[[1830.1,11.29549461],[1830.2,6.01404],[1830.3,5.46361],[1830.4,0.40850074],[1830.5,5.46304]]]
["bitfinex","ETHUSD",1743472128636,[[1830.2,3.0],[1830.1,7.0245],[1830.0,0.85130196],[1829.9,31.514],[1829.8,5.46488]],[[1830.4,0.06829193],[1830.5,4.22619461],[1830.6,6.05],[1830.7,12.43563],[1960.0,0.0160836]]]
["bitfinex","ETHUSD",1743472193321,[[1828.4,3.0],[1828.3,31.527],[1828.1,1.574],[1828.0,0.85130196],[1827.8,15.7402695]],[[1828.5,0.55],[1828.6,5.53702],[1828.7,13.08763861],[1828.8,5.46809],[1829.0,5.4675]]]
["bitfinex","ETHUSD",1743472221900,[[1828.1,0.05],[1827.9,5.426],[1827.7,1.6647],[1827.6,31.538]],[[1828.2,19.63334707],[1828.3,5.88949025],[1828.4,7.74776746],[1828.5,3.28729813],[1828.6,5.75439416]]]
["bitfinex","ETHUSD",1743472296503,[[1828.2,5.416],[1828.1,31.575],[1828.0,3.0],[1827.8,2.6774879],[1827.7,10.94266]],[[1828.3,0.55],[1828.4,7.10326],[1828.5,11.49354403],[1828.7,5.46839],[1828.8,0.40968319]]]
["bitfinex","ETHUSD",1743472313421,[[1828.9,8.414],[1828.8,31.534],[1828.7,1.635],[1828.5,10.93763],[1828.2,5.46984]],[[1829.2,10.72552352],[1829.3,6.01658],[1829.4,1.36488627],[1829.5,11.51601],[1829.8,5.878133]]]
["bitfinex","ETHUSD",1743472386856,[[1828.5,36.95],[1828.3,0.85056962],[1828.1,1.7082],[1828.0,6.54714729],[1827.9,5.47048]],[[1828.6,6.01866],[1828.7,7.10019],[1828.8,4.82483361],[1829.0,6.05],[1829.1,5.87415495]]]
["bitfinex","ETHUSD",1743472408704,[[1828.1,1e-05],[1827.9,5.407],[1827.5,1.5834],[1827.4,3.0],[1827.3,32.64019757]],[[1828.2,18.96717807],[1828.3,5.87215509],[1828.4,6.771419],[1828.6,8.74864213],[1828.7,0.28562813]]]
["bitfinex","ETHUSD",1743472494371,[[1826.7,1.626],[1826.6,3.0],[1826.5,10.87888],[1826.3,51.55434],[1826.2,2.38955327]],[[1826.9,5.47377],[1827.0,6.02346],[1827.2,3.22793693],[1827.3,13.09677],[1827.4,0.4119153]]]
["bitfinex","ETHUSD",1743472533477,[[1828.5,6.9083],[1828.3,0.8236958],[1828.2,37.02072],[1828.1,5.46997],[1827.9,8.47073]],[[1828.6,5.46867],[1828.7,5.46845],[1828.8,0.55],[1828.9,1.7165],[1829.0,3.22793693]]]
["bitfinex","ETHUSD",1743472560826,[[1828.8,11.9499967],[1828.7,5.46815],[1828.6,0.41700893],[1828.5,5.393],[1828.4,5.46916]],[[1828.9,0.05],[1829.2,5.46687],[1829.3,5.46658],[1829.4,2.0932],[1829.5,5.466]]]
["bitfinex","ETHUSD",1743472653879,[[1829.3,6.29143871],[1829.2,34.527],[1829.1,5.46695],[1829.0,5.46745],[1828.8,7.03206]],[[1829.4,1.5012],[1829.5,5.46597],[1829.6,5.4657],[1829.8,9.23403844],[1829.9,0.05]]]
["bitfinex","ETHUSD",1743472681186,[[1828.9,5.87680799],[1828.8,0.05467328],[1828.7,34.528],[1828.6,8.16569115],[1713.8,5.3546832]],[[1829.0,7.10399],[1829.1,7.39809724],[1829.2,0.55],[1829.3,5.46683],[1829.4,1.93089724]]]
["bitfinex","ETHUSD",1743472729359,[[1829.1,5.364],[1828.9,0.05466568],[1828.8,33.177],[1828.7,10.93637],[1825.6,10.0]],[[1829.2,7.94776724],[1829.3,7.01399],[1829.4,5.46628],[1829.6,5.87720097],[1829.8,9.04999]]]
["bitfinex","ETHUSD",1743472821499,[[1828.3,7.03673],[1828.2,5.46973],[1828.1,36.885],[1827.9,5.89149536],[1827.8,5.47081]],[[1828.7,6.01837],[1828.8,5.46808],[1828.9,7.70591166],[1829.5,6.04999],[1829.8,3.10191166]]]
["bitfinex","ETHUSD",1743472838648,[[1829.1,0.53996677],[1829.0,5.345],[1828.9,7.10134],[1828.8,1.07272727],[1828.7,0.40958378]],[[1829.4,6.01649],[1829.5,4.71175777],[1829.6,3.0],[1829.7,5.87993151],[1830.9,36.87724528]]]
["bitfinex","ETHUSD",1743472922570,[[1827.1,0.05],[1827.0,5.338],[1826.7,1.525],[1826.5,37.03977]],[[1827.2,13.67830777],[1827.3,5.83054625],[1827.4,5.47233],[1827.5,1.8082653]]]
["bitfinex","ETHUSD",1743472939503,[[1827.9,5.8652],[1827.7,5.52602661],[1827.6,7.04753],[1827.4,40.04125],[1827.2,10.4436602]],[[1828.1,8.57053777],[1828.2,6.08824291],[1828.4,7.11314],[1828.5,3.40516886],[1829.1,8.70413454]]]
["bitfinex","ETHUSD",1743473004297,[[1829.4,5.322],[1829.3,1.5493],[1829.2,0.40858154],[1829.1,10.93404],[1829.0,32.65094697]],[[1829.5,5.46597],[1829.6,8.56604777],[1829.7,2.0831],[1829.8,3.0],[1829.9,5.51487]]]
["bitfinex","ETHUSD",1743473023234,[[1829.4,5.319],[1829.3,7.12814],[1829.2,5.46672],[1829.1,1.07060567],[1829.0,34.532]],[[1829.6,8.56606777],[1829.7,6.0154],[1829.8,1.5242],[1829.9,1.51979512],[1830.0,5.46455]]]
["bitfinex","ETHUSD",1743473104934,[[1828.5,6.8518],[1828.4,47.04129331],[1827.9,1.63954215],[1827.6,5.47163],[1714.2,1.538]],[[1828.8,5.46808],[1828.9,10.19213777],[1829.1,6.618874],[1829.2,3.0],[1960.2,0.03444783]]]
["bitfinex","ETHUSD",1743473122951,[[1827.9,5.311],[1827.7,38.51894],[1827.6,6.59202693],[1827.4,10.44398293],[1827.2,9.17]],[[1828.1,5.47018],[1828.2,5.53826806],[1828.3,2.0665],[1828.4,3.10225067],[1828.5,9.94656415]]]
["bitfinex","ETHUSD",1743473159383,[[1828.0,5.308],[1827.8,31.549],[1827.6,5.47164],[1827.5,11.65328331],[1826.5,1.22693684]],[[1828.1,10.12152608],[1828.2,11.4078445],[1828.3,5.46966],[1828.4,5.46927],[1828.5,2.46540175]]]
["bitfinex","ETHUSD",1743473214442,[[1829.8,5.301],[1829.7,0.60118395],[1829.6,5.46546],[1829.5,7.00286],[1829.4,1.11384782]],[[1829.9,0.24180858],[1830.0,5.46449],[1830.1,8.61399941],[1830.2,1.5347],[1830.3,3.97060755]]]
["bitfinex","ETHUSD",1743473272312,[[1831.6,5.286],[1831.5,31.501],[1831.4,5.46009],[1831.3,5.46057],[1831.2,0.40393824]],[[1831.7,1.5621],[1831.8,5.45915],[1831.9,8.56213611],[1832.1,6.00822],[1832.8,0.28548226]]]
["bitfinex","ETHUSD",1743473315347,[[1831.5,5.5144643],[1831.4,10.74514],[1831.3,1.6559],[1831.1,5.46116],[1831.0,3.0]],[[1831.7,3.10328781],[1831.9,5.5273013],[1832.0,7.11442],[1832.1,0.55],[1832.2,5.45799]]]
["bitfinex","ETHUSD",1743473339869,[[1831.8,13.20880448],[1831.7,5.45937],[1831.6,36.94566],[1831.4,19.96008],[1831.3,8.87294019]],[[1831.9,8.3e-06],[1832.2,3.10328781],[1832.5,1.58202274],[1832.6,5.45696],[1832.7,8.45644]]]
["bitfinex","ETHUSD",1743473373972,[[1831.8,5.279],[1831.6,5.4597],[1831.5,5.45982],[1831.4,32.59772687],[1831.3,1.6166]],[[1831.9,7.0342183],[1832.0,8.56179781],[1832.3,5.45774],[1832.4,11.77236],[1832.5,3.41761866]]]
["bitfinex","ETHUSD",1743473439882,[[1832.2,5.45791],[1832.1,10.7311],[1832.0,1.6404],[1831.8,5.87075385],[1829.5,12.00821013]],[[1832.4,1.5724],[1832.5,8.56045781],[1832.7,5.45645],[1832.8,4.68457405],[1832.9,5.50591]]]
["bitfinex","ETHUSD",1743473491068,[[1831.8,5.271],[1831.6,5.99513],[1831.5,5.46],[1831.4,32.59181221],[1831.0,3.40350747]],[[1831.9,3.10328781],[1832.0,5.52683766],[1832.1,6.27433],[1832.3,3.55],[1832.4,5.45738]]]
["bitfinex","ETHUSD",1743473534284,[[1831.6,0.1],[1831.5,5.271],[1831.4,5.86788514],[1831.3,6.24809],[1831.2,36.06013331]],[[1831.7,3.07434751],[1831.8,0.7641],[1831.9,5.45883],[1832.0,5.86803151],[1832.1,3.55]]]
["bitfinex","ETHUSD",1743473559099,[[1831.6,0.1],[1831.5,10.7278],[1831.4,5.46028],[1831.3,0.8172],[1831.2,38.88211142]],[[1831.9,6.10328781],[1832.0,11.6892],[1832.2,0.55],[1832.3,5.45787],[1832.7,12.37990083]]]
["bitfinex","ETHUSD",1743473599975,[[1832.6,0.772],[1832.5,10.02295331],[1832.4,5.55732],[1832.3,5.31957346],[1832.2,5.45766]],[[1833.1,3.87588781],[1833.2,5.45517],[1833.3,5.45465],[1833.5,5.45428],[1833.7,5.5622683]]]
["bitfinex","ETHUSD",1743473672788,[[1832.9,5.257],[1832.8,11.59737331],[1832.7,5.45624],[1832.6,31.473],[1832.4,5.45731]],[[1833.3,6.10328781],[1833.4,12.43401],[1833.5,0.41604738],[1833.6,0.55],[1833.7,5.5622683]]]
["bitfinex","ETHUSD",1743473739955,[[1834.4,0.1],[1834.2,32.9791],[1834.1,10.01831501],[1833.8,5.45296],[1833.7,1.11041353]],[[1834.6,3.10328781],[1834.7,6.10161369],[1834.8,0.40704912],[1834.9,2.1009],[1835.0,3.36869091]]]
["bitfinex","ETHUSD",1743473751344,[[1834.4,0.1],[1834.3,12.26907],[1834.1,10.01809501],[1833.8,32.29418626],[1833.7,5.45335]],[[1834.6,3.0],[1834.7,3.10328781],[1834.8,5.85737912],[1834.9,5.49991],[1835.0,1.87809091]]]
["bitfinex","ETHUSD",1743473793528,[[1834.8,12.76114193],[1834.7,5.45037],[1834.6,5.45071],[1834.5,41.45617501],[1834.4,0.84918626]],[[1834.9,0.05],[1835.3,3.10328781],[1835.4,1.96523479],[1835.5,3.1088083],[1835.7,5.81874975]]]
["bitfinex","ETHUSD",1743473858640,[[1834.8,31.516],[1834.5,0.50413141],[1834.4,5.45129],[1834.2,2.31934739],[1833.6,0.41713041]],[[1834.9,10.01038],[1835.0,5.44963],[1835.1,3.0],[1835.2,10.63266765],[1835.4,8.52570332]]]
["bitfinex","ETHUSD",1743473877171,[[1834.4,5.263],[1834.3,0.1],[1834.1,31.472],[1834.0,12.45188],[1833.7,5.45337]],[[1834.5,14.45441812],[1834.6,6.64691764],[1834.8,0.55],[1834.9,5.86703765],[1835.1,8.96041636]]]
["bitfinex","ETHUSD",1743473939075,[[1835.5,5.343],[1835.4,5.44839],[1835.3,5.44849],[1835.2,1.4747],[1835.0,5.44951]],[[1835.7,0.40768743],[1836.6,0.96867413],[1836.7,6.05],[1836.8,18.00479376],[1837.6,0.5461]]]
["bitfinex","ETHUSD",1743473944363,[[1835.9,5.242],[1835.8,0.1],[1835.7,6.88611],[1835.6,10.25],[1835.5,36.87996]],[[1836.0,3.08198875],[1836.2,5.4461],[1836.8,8.52637875],[1837.2,3.36333968],[1837.3,0.86793381]]]
["bitfinex","ETHUSD",1743473988523,[[1836.1,36.769],[1835.9,1.6567],[1835.7,5.44729],[1835.6,10.25],[1835.2,6.17]],[[1836.2,6.08198875],[1836.3,6.22619],[1836.4,5.44543],[1836.5,1.56431663],[1836.7,5.84057384]]]
["bitfinex","ETHUSD",1743474051419,[[1835.2,13.288303],[1835.1,5.49913],[1835.0,5.44956],[1834.9,31.432],[1834.8,5.45]],[[1835.3,3.0],[1835.4,3.48753022],[1835.8,6.77742],[1836.0,5.44665],[1836.1,3.73115446]]]
["bitfinex","ETHUSD",1743474083251,[[1835.5,33.96500137],[1835.4,5.44829],[1835.3,6.96268],[1835.1,5.49928],[1834.6,0.55]],[[1835.6,0.13876465],[1835.7,3.08198875],[1835.9,10.57843454],[1836.0,1.06364078],[1836.1,3.08198875]]]
["bitfinex","ETHUSD",1743474151616,[[1835.4,12.22044],[1835.3,36.87469],[1835.2,5.44893],[1835.1,5.49929],[1835.0,10.25]],[[1835.5,3.1099506],[1835.7,3.08198875],[1836.0,0.7802],[1836.1,14.37522918],[1836.2,0.55]]]
["bitfinex","ETHUSD",1743474208541,[[1833.4,10.74134],[1833.3,7.1136],[1833.2,36.90889],[1833.1,0.05],[1833.0,5.45533]],[[1833.5,6.08198875],[1833.6,0.41083219],[1834.0,15.31765875],[1834.2,0.78750996],[1834.3,6.37343513]]]
["bitfinex","ETHUSD",1743474220763,[[1833.7,10.71428],[1833.6,7.11884],[1833.5,5.45404],[1833.3,5.45445],[1833.1,11.41129925]],[[1833.8,3.40020863],[1834.0,3.08198875],[1834.2,0.7802],[1834.3,6.0018],[1834.4,5.45141]]]
["bitfinex","ETHUSD",1743474294963,[[1835.4,5.44828],[1835.3,10.68459],[1835.2,33.0593],[1835.1,5.44923],[1834.9,5.44986]],[[1835.5,6.08198875],[1835.6,1.18898057],[1835.8,5.76814127],[1835.9,5.49694],[1836.0,0.55]]]
["bitfinex","ETHUSD",1743474336602,[[1834.4,5.236],[1834.2,7.10484],[1834.1,5.45225],[1834.0,31.444],[1833.8,15.70292]],[[1834.5,6.484075],[1834.6,6.23111],[1834.7,3.08198875],[1835.0,5.44959],[1835.1,1.33750996]]]
["bitfinex","ETHUSD",1743474418703,[[1834.9,5.231],[1834.8,5.44999],[1834.7,32.9516],[1834.6,14.4763164],[1834.3,15.70152]],[[1835.0,3.845007],[1835.1,3.0],[1835.2,4.14764038],[1835.3,3.0],[1835.4,9.31060875]]]
["bitfinex","ETHUSD",1743474480231,[[1835.8,14.63548879],[1835.7,5.4474],[1835.6,6.537388],[1835.4,37.71376935],[1835.2,5.4489]],[[1835.9,0.05],[1836.1,3.07632672],[1836.2,0.41494794],[1836.4,9.22571],[1836.5,5.44535]]]
["bitfinex","ETHUSD",1743474524496,[[1835.3,36.643],[1835.0,5.44949],[1834.9,7.06459],[1834.6,14.4760964],[1834.5,0.84137935]],[[1835.4,12.95427427],[1835.5,8.94158548],[1835.7,5.44752],[1835.9,0.71654573],[1836.0,5.99679]]]
["bitfinex","ETHUSD",1743474604389,[[1834.3,12.29467],[1834.2,5.45194],[1834.0,5.45254],[1833.9,31.437],[1833.8,5.45299]],[[1834.4,3.48926051],[1834.6,0.7802],[1834.8,3.28554564],[1834.9,6.28920527],[1835.2,6.68657264]]]
["bitfinex","ETHUSD",1743474641346,[[1833.3,10.67048],[1833.2,38.42912],[1833.1,0.05],[1832.9,5.45579],[1832.7,5.45627]],[[1833.7,8.5625574],[1833.8,11.19523198],[1833.9,0.55],[1834.0,4.08051978],[1834.1,6.12133701]]]
["bitfinex","ETHUSD",1743474722887,[[1833.7,5.45326],[1833.6,5.45371],[1833.5,39.825627],[1833.4,5.45424],[1833.1,15.70504]],[[1833.9,3.49183999],[1834.0,0.7802],[1834.1,8.45238],[1834.2,5.72745181],[1834.4,7.28405264]]]
["bitfinex","ETHUSD",1743474749967,[[1832.7,12.26193],[1832.6,5.45659],[1832.4,5.4573],[1832.2,30.20781],[1832.1,0.05]],[[1832.8,6.08215462],[1833.2,7.42570926],[1833.3,9.31699462],[1833.5,6.0041],[1833.6,0.61599691]]]
["bitfinex","ETHUSD",1743474806498,[[1833.3,12.45966],[1833.1,5.209],[1833.0,36.92551],[1832.8,5.45596],[1829.7,4.73601785]],[[1833.5,3.08215462],[1833.7,9.23369],[1833.8,5.45317],[1833.9,0.72822602],[1834.0,3.08215462]]]
["bitfinex","ETHUSD",1743474889741,[[1833.2,10.65994],[1833.1,5.45503],[1833.0,5.45551],[1832.8,5.45594],[1832.7,41.708]],[[1833.3,6.08352616],[1833.6,1.09672271],[1833.7,6.23372],[1833.8,5.45328],[1834.1,6.06827691]]]
["bitfinex","ETHUSD",1743474937496,[[1832.4,10.65911],[1832.3,38.58791],[1832.2,5.45791],[1832.1,4.85437001],[1832.0,5.45835]],[[1832.5,3.39510719],[1832.6,3.41189246],[1832.9,0.7802],[1833.0,5.45555],[1833.1,0.89038059]]]
["bitfinex","ETHUSD",1743475024164,[[1832.9,10.65283],[1832.8,5.45592],[1832.6,31.471],[1832.5,6.96958],[1832.1,12.25160548]],[[1833.0,13.39285538],[1833.1,0.7802],[1833.2,0.97833794],[1833.3,14.4002184],[1833.5,0.55]]]
["bitfinex","ETHUSD",1743475052013,[[1832.2,10.65491],[1832.1,5.508],[1832.0,1.6593],[1831.9,31.5818083],[1831.8,5.45909]],[[1832.3,16.12041233],[1832.4,1.89974167],[1832.6,13.99720616],[1832.8,0.27727049],[1834.9,0.05]]]
["bitfinex","ETHUSD",1743475107664,[[1833.1,36.668],[1832.9,5.45582],[1832.8,1.5346],[1832.6,5.45646],[1832.2,10.13653501]],[[1833.3,12.29515882],[1833.4,6.23454],[1833.6,0.55],[1833.7,6.51650476],[1834.1,12.16887776]]]
["bitfinex","ETHUSD",1743475181357,[[1834.0,5.187],[1833.9,12.42861],[1833.6,6.706279],[1830.9,11.95476352],[1830.2,16.0]],[[1834.1,6.08805161],[1834.2,1.18576708],[1834.3,5.72203307],[1834.5,6.00126],[1834.6,1.28254786]]]
["bitfinex","ETHUSD",1743475230679,[[1835.4,10.6284],[1835.3,7.04009],[1835.1,36.88905],[1834.9,5.44971],[1834.8,1.76888451]],[[1835.5,3.08805161],[1835.7,0.7802],[1835.8,8.71811895],[1835.9,5.49692],[1836.0,0.55]]]
["bitfinex","ETHUSD",1743475313041,[[1838.0,5.44069],[1837.9,5.44088],[1837.8,22.37278],[1837.7,5.44147],[1837.6,5.44184]],[[1838.1,0.40460655],[1838.5,3.08805161],[1838.9,8.57611161],[1839.1,5.43771],[1839.2,5.5461583]]]
["bitfinex","ETHUSD",1743475333908,[[1837.8,5.165],[1837.7,31.38],[1837.5,5.44206],[1837.4,5.44246],[1837.3,1.6427]],[[1837.9,11.52904161],[1838.0,5.44087],[1838.2,8.52816161],[1838.4,2.40476347],[1839.0,3.07134388]]]
["bitfinex","ETHUSD",1743475431339,[[1836.4,5.44543],[1836.3,5.44556],[1836.2,33.0041],[1836.1,10.6653],[1835.6,6.5643911]],[[1836.5,6.07532406],[1836.8,8.93420192],[1836.9,5.44397],[1837.1,6.18117555],[1837.5,5.54225]]]
["bitfinex","ETHUSD",1743475466055,[[1837.6,10.60581],[1837.5,5.986266],[1837.4,6.93356],[1837.1,5.4432],[1836.9,5.99386]],[[1837.7,3.0736216],[1837.8,0.40271529],[1838.0,3.0],[1838.1,5.4404],[1838.2,8.5137316]]]
["bitfinex","ETHUSD",1743475535279,[[1838.2,5.44006],[1838.0,1.3792],[1837.9,6.907988],[1837.8,5.44126],[1837.6,36.82673]],[[1838.3,6.0736216],[1838.5,3.0],[1838.6,5.43909],[1838.9,8.5616716],[1839.0,0.61993124]]]
["bitfinex","ETHUSD",1743475577135,[[1838.2,5.4401],[1838.1,5.4404],[1838.0,12.11219],[1837.8,5.44128],[1837.7,31.37]],[[1838.3,3.0736216],[1838.6,3.0],[1838.7,5.43865],[1838.9,3.0736216],[1839.0,0.55]]]
["bitfinex","ETHUSD",1743475648664,[[1837.9,5.44099],[1837.8,12.04524],[1837.7,5.44158],[1837.6,31.373],[1837.4,5.44225]],[[1838.0,3.0],[1838.1,3.48316647],[1838.5,5.4394],[1838.6,0.55],[1838.7,2.3150134]]]
["bitfinex","ETHUSD",1743475681880,[[1838.5,5.152],[1838.4,5.43928],[1838.3,6.93598],[1838.1,5.44039],[1836.1,10.9460659]],[[1838.6,6.47439243],[1838.8,5.43835],[1838.9,8.5116516],[1839.1,6.30570299],[1839.2,0.1088083]]]
["bitfinex","ETHUSD",1743475705105,[[1838.3,36.531],[1837.9,5.44085],[1837.8,6.84088],[1837.6,5.44162],[1837.5,10.25]],[[1838.4,9.63133573],[1838.5,8.91825732],[1838.7,5.43864],[1838.9,8.5117516],[1839.0,0.55]]]
["bitfinex","ETHUSD",1743475774091,[[1837.8,10.62728],[1837.7,5.44139],[1837.4,7.900732],[1837.3,31.395],[1837.0,7.35039103]],[[1837.9,6.0736216],[1838.2,9.72534951],[1838.3,5.71282903],[1838.5,6.09736047],[1861.8,0.69467628]]]
["bitfinex","ETHUSD",1743475810838,[[1839.8,13.028064],[1839.7,36.79857],[1839.6,5.43595],[1839.5,10.25],[1839.4,5.98634]],[[1839.9,1e-05],[1840.1,0.005],[1840.4,0.005],[1840.5,6.0736216],[1841.2,5.43125]]]
["bitfinex","ETHUSD",1743475870407,[[1839.5,5.175],[1839.4,5.43651],[1839.3,5.43664],[1839.2,32.1785],[1839.0,5.43769]],[[1839.6,6.47188528],[1839.7,5.43568],[1839.8,5.43538],[1839.9,1e-05],[1840.1,6.39673521]]]
["bitfinex","ETHUSD",1743475894908,[[1838.6,5.16],[1838.4,5.43938],[1838.3,0.8065],[1838.1,5.44015],[1837.8,5.44109]],[[1838.7,9.13559096],[1838.8,5.43833],[1838.9,8.5116616],[1839.0,0.66159791],[1839.1,2.16501657]]]
["bitfinex","ETHUSD",1743475929644,[[1839.6,5.153],[1839.5,5.43605],[1839.4,6.23934],[1839.2,5.4371],[1839.1,31.365]],[[1839.7,3.0736216],[1839.8,3.71861946],[1839.9,6.94736508],[1840.0,5.43479],[1840.1,0.66659791]]]
["bitfinex","ETHUSD",1743476024505,[[1839.8,42.71057],[1839.7,5.43546],[1839.6,5.43589],[1839.4,17.59096234],[1839.1,0.28385934]],[[1839.9,1e-05],[1840.1,0.005],[1840.3,3.0736216],[1840.4,3.005],[1840.5,5.43331]]]
["bitfinex","ETHUSD",1743476067481,[[1839.8,5.43537],[1839.7,10.58566],[1839.6,0.7804],[1839.4,5.4365],[1839.2,36.78796]],[[1839.9,3.0736316],[1840.1,3.005],[1840.2,5.43431],[1840.3,8.5076016],[1840.4,0.005]]]
["bitfinex","ETHUSD",1743476152496,[[1839.6,10.58396],[1839.5,5.43609],[1839.4,0.7599],[1839.1,31.355],[1839.0,5.43758]],[[1839.7,6.06465737],[1839.9,0.0429224],[1840.0,10.86985],[1840.1,0.62245065],[1840.2,0.40313974]]]
["bitfinex","ETHUSD",1743476181806,[[1839.7,5.146],[1839.6,5.43592],[1839.5,6.21933],[1839.3,36.79384],[1839.2,0.84179755]],[[1839.8,6.06465737],[1839.9,0.0429224],[1840.0,5.4348],[1840.1,5.4395],[1840.2,0.40313974]]]
["bitfinex","ETHUSD",1743476229978,[[1840.0,10.57678],[1839.9,36.78196],[1839.8,0.8287],[1839.7,5.4356],[1839.5,15.6861]],[[1840.1,2.4e-06],[1840.2,3.0],[1840.3,3.06465737],[1840.4,0.005],[1840.5,10.8671]]]
["bitfinex","ETHUSD",1743476319273,[[1840.8,25.34533265],[1840.7,6.27315272],[1840.6,39.65522165],[1840.5,11.1643],[1840.4,33.75805495]],[[1840.9,2.4e-06],[1841.6,3.06465737],[1841.7,3.52002494],[1842.0,5.429],[1842.1,5.70010888]]]
["bitfinex","ETHUSD",1743476355039,[[1841.2,5.16],[1841.1,5.43141],[1841.0,5.43182],[1840.8,5.43226],[1840.2,0.28394234]],[[1841.3,6.79756857],[1841.4,1.26445461],[1841.5,5.43041],[1841.6,5.43007],[1841.7,4.48590082]]]
["bitfinex","ETHUSD",1743476438046,[[1841.8,10.99318663],[1841.7,5.42966],[1841.6,36.74506],[1841.4,6.52346617],[1841.3,11.0044]],[[1841.9,9.9e-06],[1842.1,3.06465737],[1842.4,8.49246737],[1842.7,5.42683],[1842.8,3.0]]]
["bitfinex","ETHUSD",1743476456468,[[1841.1,10.61653],[1841.0,36.74562],[1840.9,5.43212],[1840.7,6.22635],[1840.5,15.68323]],[[1841.2,3.06465737],[1841.5,0.39987435],[1841.6,3.0],[1841.7,8.49441737],[1841.8,6.27238899]]]
["bitfinex","ETHUSD",1743476529566,[[1840.2,10.67319],[1840.1,5.43446],[1840.0,0.7839],[1839.9,31.344],[1839.8,5.43511]],[[1840.3,3.0],[1840.4,3.06465737],[1840.6,5.83656483],[1840.7,5.43273],[1840.8,0.60646574]]]
["bitfinex","ETHUSD",1743476546329,[[1841.8,7.116163],[1841.7,11.43746],[1841.6,5.43002],[1841.3,5.43072],[1841.2,31.334]],[[1841.9,9.9e-06],[1842.1,3.06465737],[1842.2,3.0],[1842.4,8.49235737],[1842.8,5.97673]]]
["bitfinex","ETHUSD",1743476612527,[[1842.7,36.492],[1842.5,17.92855137],[1842.2,6.18105],[1729.4,0.00979491],[1729.1,8.07777175]],[[1842.8,3.0],[1842.9,8.90429635],[1843.0,5.42594],[1843.1,3.06465737],[1843.2,0.60646574]]]
["bitfinex","ETHUSD",1743476647218,[[1842.4,11.409],[1842.3,5.42782],[1842.2,5.42824],[1841.9,5.42906],[1841.8,31.311]],[[1842.5,6.06465737],[1842.9,10.85269],[1843.1,3.06465737],[1843.2,5.42536],[1843.9,0.05]]]
["bitfinex","ETHUSD",1743476672465,[[1843.2,11.33642],[1842.8,5.42651],[1842.6,5.42694],[1842.4,7.141078]],[[1843.3,6.06465737],[1843.6,6.62883189],[1843.7,5.42389],[1843.9,5.47329],[1844.0,1.14202125]]]
["bitfinex","ETHUSD",1743476770942,[[1841.1,5.196],[1840.7,6.19099],[1840.6,5.4328],[1840.3,40.49055174],[1837.0,10.0]],[[1841.2,13.91940812],[1841.3,5.43098],[1841.4,5.4307],[1841.6,1.76651207],[1841.7,14.96020148]]]
["bitfinex","ETHUSD",1743476783390,[[1841.2,5.43115],[1841.1,5.4315],[1841.0,0.8725152],[1840.9,5.148],[1840.8,5.43237]],[[1841.3,3.06465737],[1841.6,12.38446543],[1841.9,5.42943],[1842.0,6.05],[1842.2,5.80230534]]]
["bitfinex","ETHUSD",1743476869788,[[1840.6,11.3989],[1840.5,5.43329],[1840.4,36.77054],[1840.3,5.43388],[1840.2,1.07031309]],[[1840.7,3.11761487],[1841.1,3.47460027],[1841.3,10.86213],[1842.2,36.518],[1991.2,0.31005733]]]
["bitfinex","ETHUSD",1743476917777,[[1841.0,10.58183],[1840.9,5.43191],[1840.8,0.8242],[1840.6,5.43295],[1840.4,5.43358]],[[1841.1,6.05995161],[1841.4,11.48079],[1841.6,0.2732469],[1841.7,8.48980161],[1841.8,0.6403953]]]
["bitfinex","ETHUSD",1743476942936,[[1840.4,5.43349],[1840.3,12.267225],[1840.2,0.8268],[1840.1,31.386],[1839.6,15.68591]],[[1840.6,6.47015791],[1840.8,5.43242],[1841.0,3.05995161],[1841.1,6.07846843],[1841.2,5.43127]]]
["bitfinex","ETHUSD",1743477025203,[[1841.0,11.37573],[1840.9,5.43198],[1840.6,5.43296],[1840.4,5.43343],[1733.0,0.3514]],[[1841.1,6.05995161],[1841.4,6.07827287],[1841.5,5.84655713],[1841.7,9.68015666],[1842.4,7.9268613]]]
["bitfinex","ETHUSD",1743477068420,[[1841.4,0.791],[1841.1,12.76303629],[1841.0,5.43163],[1840.8,31.879],[1840.5,3.0]],[[1841.9,3.05995161],[1842.1,5.42874],[1842.2,5.4284],[1842.4,3.05995161],[1842.5,5.42764]]]
["bitfinex","ETHUSD",1743477151145,[[1842.3,7.35108353],[1842.2,5.42827],[1842.1,12.166099],[1841.9,36.73998],[1841.3,11.15585]],[[1842.4,0.12739043],[1842.7,0.41412293],[1842.9,3.05],[1843.0,5.426],[1843.2,0.55]]]
["bitfinex","ETHUSD",1743477215729,[[1841.8,6.23095],[1841.7,36.74373],[1841.3,5.43081],[1839.1,8.20874033],[1838.2,16.0]],[[1842.0,3.16314261],[1842.1,3.0],[1842.2,8.42829],[1842.3,5.42802],[1842.4,3.05760819]]]
["bitfinex","ETHUSD",1743477297341,[[1842.5,5.133],[1842.4,5.42758],[1842.3,6.26078],[1842.1,36.73153],[1841.1,8.10318452]],[[1842.6,6.05760819],[1842.8,5.42653],[1842.9,5.82793566],[1843.1,9.90149826],[1844.7,1.631183]]]
["bitfinex","ETHUSD",1743477318573,[[1842.6,5.134],[1842.4,11.66708],[1842.3,1.085628],[1842.1,36.73133],[1839.7,14.36050385]],[[1842.7,3.05760819],[1842.8,5.42666],[1842.9,8.42624],[1843.1,3.33532332],[1843.2,5.42539]]]
["bitfinex","ETHUSD",1743477355242,[[1842.1,5.134],[1841.9,0.7571],[1841.8,5.42929],[1841.7,5.42972],[1841.6,31.307]],[[1842.2,3.05760819],[1842.3,5.42807],[1842.4,6.05760819],[1842.6,5.42716],[1842.7,1.14153019]]]
["bitfinex","ETHUSD",1743477414764,[[1843.2,5.138],[1843.1,5.42562],[1843.0,6.1838],[1842.7,36.72581],[1842.5,5.42724]],[[1843.3,3.05760819],[1843.4,3.0],[1843.5,6.08292545],[1843.6,5.9504363],[1843.8,8.48118819]]]
["bitfinex","ETHUSD",1743477455812,[[1842.7,31.295],[1842.6,6.2354],[1842.3,5.42791],[1842.1,15.14364217],[1841.9,14.33126025]],[[1843.0,8.48368819],[1843.1,8.48325819],[1843.2,1.54730397]]]
["bitfinex","ETHUSD",1743477534487,[[1840.7,11.32661],[1840.6,5.43282],[1840.4,5.43355],[1840.3,31.338],[1840.2,5.43408]],[[1840.8,6.05760819],[1841.2,7.58005926],[1841.3,5.43097],[1841.4,0.64865284],[1841.5,5.98061]]]
["bitfinex","ETHUSD",1743477566434,[[1840.5,10.5693],[1840.4,36.76747],[1840.3,0.8285],[1840.1,5.4844],[1840.0,5.43476]],[[1840.6,3.0],[1840.9,5.43214],[1841.0,8.89286618],[1971.2,20.01],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1743477603326,[[1840.4,5.9665],[1840.2,10.86818],[1840.1,0.05],[1839.9,36.77905],[1728.0,0.005]],[[1840.5,3.0],[1840.6,8.49074819],[1840.7,5.8462759],[1841.0,8.75844139],[1841.2,7.16627984]]]
["bitfinex","ETHUSD",1743477670004,[[1840.1,0.05],[1840.0,11.33432],[1839.9,5.43505],[1839.7,5.43566],[1839.6,31.348]],[[1840.2,6.23797095],[1840.4,5.43371],[1840.5,5.43333],[1840.7,5.43274],[1840.8,1.05483496]]]
["bitfinex","ETHUSD",1743477707986,[[1839.2,11.36655],[1839.1,5.48744],[1838.9,5.438],[1838.8,31.357],[1838.5,7.49033253]],[[1839.3,3.23188314],[1839.5,3.0],[1839.6,13.9373306],[1839.9,6.19920122],[1981.3,0.012]]]
["bitfinex","ETHUSD",1743477814225,[[1838.2,11.3496],[1838.1,5.49018],[1837.9,5.44097],[1837.7,36.81747],[1837.5,16.24206]],[[1838.3,3.12008971],[1838.4,3.47272973],[1838.6,5.43892],[1838.7,5.43875],[1838.8,0.64865284]]]
["bitfinex","ETHUSD",1743477842432,[[1838.4,5.43934],[1838.3,11.34139],[1838.1,6.30173833],[1837.8,5.44113],[1837.7,38.45955318]],[[1838.5,0.11658055],[1838.6,3.06486562],[1838.7,0.41534764],[1838.8,13.87688],[1838.9,3.06486562]]]
["bitfinex","ETHUSD",1743477881967,[[1838.8,5.132],[1838.7,5.43862],[1838.6,6.2071],[1838.4,36.80747],[1838.1,11.41459694]],[[1838.9,3.06486562],[1839.0,3.60648656],[1839.1,5.43756],[1839.2,5.43714],[1839.3,0.41694807]]]
["bitfinex","ETHUSD",1743477961514,[[1839.7,10.56366],[1839.6,5.43579],[1839.4,1.17365756],[1839.3,5.43662],[1839.1,7.08581618]],[[1839.8,6.06474261],[1840.0,5.84836261],[1840.1,5.4345],[1840.2,0.30647426],[1840.3,3.06474261]]]
["bitfinex","ETHUSD",1743478030229,[[1838.8,10.5691],[1838.6,0.8117],[1838.5,5.43918],[1838.2,5.43993],[1836.6,2.75051077]],[[1839.0,0.40390681],[1839.1,3.0],[1839.2,5.43717],[1839.3,6.12327837],[1840.2,0.30647426]]]
["bitfinex","ETHUSD",1743478126374,[[1838.7,5.126],[1838.5,5.4392],[1838.4,5.4393],[1838.2,0.8103],[1837.9,37.36091]],[[1838.8,12.28169376],[1838.9,6.86580289],[1839.0,2.10267225],[1839.1,0.68640837],[1839.4,6.38916568]]]
["bitfinex","ETHUSD",1743478158387,[[1838.8,5.43832],[1838.7,5.4929903],[1838.6,0.8093],[1838.4,5.43926],[1838.3,0.55]],[[1838.9,5.10267225],[1839.0,2.10267225],[1839.2,5.43725],[1839.3,5.84564899],[1839.5,6.12268837]]]
["bitfinex","ETHUSD",1743478253011,[[1837.3,10.56675],[1837.2,5.44304],[1837.1,0.838],[1836.9,36.82786],[1836.6,1.49377512]],[[1837.4,6.06913523],[1837.6,3.71089785],[1837.7,6.12820837],[1837.8,5.4413],[1838.0,5.44075]]]
["bitfinex","ETHUSD",1743478275491,[[1837.1,0.05],[1836.6,0.7985],[1836.4,5.44541],[1836.2,31.397],[1835.3,5.799064]],[[1837.2,12.1986036],[1837.3,5.44282],[1837.4,0.60691352],[1837.5,9.66069777],[1837.6,0.71089785]]]
["bitfinex","ETHUSD",1743478330326,[[1837.8,6.27248],[1837.7,5.44152],[1837.5,6.807002],[1837.4,5.44226],[1837.2,7.69018678]],[[1837.9,6.06913523],[1838.2,11.2898228],[1838.3,0.96572593],[1838.5,6.03859254],[1838.7,0.55]]]
["bitfinex","ETHUSD",1743478410375,[[1838.9,6.81083745],[1838.8,11.8800584],[1838.6,5.43889],[1838.4,31.378],[1838.3,6.50848116]],[[1839.0,6.06906208],[1839.3,5.838737],[1839.4,5.43668],[1839.5,0.2762176],[1839.6,9.19143045]]]
["bitfinex","ETHUSD",1743478434529,[[1838.5,10.55501],[1838.4,6.2482],[1838.2,5.44003],[1837.7,10.25],[1836.8,4.73366127]],[[1838.6,2.1035392],[1838.8,4.56107484],[1838.9,10.87628],[1839.0,2.1035392],[1839.2,6.12360837]]]
["bitfinex","ETHUSD",1743478518313,[[1840.6,5.106],[1840.4,5.43343],[1840.3,31.334],[1840.2,0.7798],[1840.1,5.43444]],[[1840.7,3.06327795],[1840.8,3.0],[1840.9,5.48226],[1841.0,9.59666865],[1841.2,5.43127]]]
["bitfinex","ETHUSD",1743478558364,[[1838.3,5.11],[1838.2,5.44005],[1838.1,6.6835159],[1838.0,31.358],[1837.8,15.69108]],[[1838.4,3.29466551],[1838.6,8.43892],[1838.7,5.84516667],[1838.8,0.93580008],[1838.9,3.74968632]]]
["bitfinex","ETHUSD",1743478652333,[[1838.1,6.19369],[1838.0,10.55269],[1837.8,5.44126],[1837.5,36.8281],[1835.4,11.05639948]],[[1838.2,2.28608088],[1838.3,0.41646002],[1838.4,3.0],[1838.5,5.43926],[1838.6,6.12534837]]]
["bitfinex","ETHUSD",1743478686103,[[1838.4,5.43951],[1838.3,5.43962],[1838.2,5.8835],[1838.0,5.44042],[1837.9,31.931]],[[1838.5,8.8544599],[1838.6,0.41133618],[1838.8,5.43835],[1838.9,8.50699088],[1839.2,0.68640837]]]
["bitfinex","ETHUSD",1743478731753,[[1838.5,5.108],[1838.4,6.1993],[1838.3,5.43978],[1838.1,5.44031],[1837.9,1.56393955]],[[1838.6,6.06889522],[1838.7,1.47372201],[1838.8,10.87695],[1838.9,3.06889522],[1839.0,0.68640837]]]
["bitfinex","ETHUSD",1743478803716,[[1838.2,5.104],[1838.1,0.7761],[1838.0,42.2541],[1837.8,0.55],[1837.7,5.44157]],[[1838.4,0.1190529],[1838.5,8.84212859],[1838.6,5.43904],[1838.8,0.68640837],[1839.3,1.14741889]]]
["bitfinex","ETHUSD",1743478850990,[[1837.8,5.104],[1837.7,43.0475],[1837.4,5.4424],[1837.3,1.6534212],[1835.4,8.16958198]],[[1837.9,3.28851692],[1838.0,0.4031678],[1838.1,3.0],[1838.2,8.50901522],[1838.3,5.43983]]]
["bitfinex","ETHUSD",1743478938832,[[1838.0,0.0544018],[1837.9,42.68718],[1837.6,7.10805527],[1837.4,15.69229],[1835.4,5.60809948]],[[1838.1,3.07022363],[1838.3,8.43991],[1838.5,5.43924],[1838.8,0.6864103],[1839.3,6.05]]]
["bitfinex","ETHUSD",1743479017279,[[1838.5,5.098],[1838.3,11.71063],[1838.1,31.922],[1837.9,11.36597146],[1836.0,16.52795218]],[[1838.6,5.27062065],[1838.7,5.43873],[1838.8,5.43833],[1839.0,2.10375076],[1839.1,5.85093039]]]
["bitfinex","ETHUSD",1743479113172,[[1837.8,6.25835],[1837.6,7.21787303],[1837.5,5.44212],[1837.4,0.55],[1837.3,36.82659]],[[1838.3,6.1263203],[1838.4,2.10329633],[1839.3,31.76441487],[1839.4,5.43669],[1840.0,8.17134776]]]
["bitfinex","ETHUSD",1743479145330,[[1837.1,5.146],[1836.9,5.49833385],[1836.8,37.59535],[1836.6,5.44481],[1836.5,16.16000266]],[[1837.2,7.36916909],[1837.3,5.44286],[1837.4,5.4425],[1837.5,0.40210323],[1837.6,5.71209078]]]
["bitfinex","ETHUSD",1743479204973,[[1837.4,5.093],[1837.3,10.88528],[1837.2,0.7922],[1837.1,31.439],[1837.0,5.44363]],[[1837.5,3.18080619],[1837.6,3.0],[1837.7,5.4416],[1837.8,5.44134],[1838.0,0.41382833]]]
["bitfinex","ETHUSD",1743479293013,[[1838.9,31.372],[1838.7,0.7726],[1838.2,16.23993],[1836.5,8.38159919],[1835.3,16.00535]],[[1839.2,7.17256796],[1839.3,5.43686],[1839.4,0.60685835],[1839.6,3.06858348],[1840.0,5.9848]]]
["bitfinex","ETHUSD",1743479356144,[[1839.3,5.43685],[1839.2,11.81944],[1839.0,5.4377],[1838.8,10.8],[1838.7,5.94708]],[[1839.4,3.0],[1839.5,3.06858348],[1839.7,5.85355196],[1839.8,5.71105947],[1840.3,3.61858348]]]
["bitfinex","ETHUSD",1743479449357,[[1838.0,5.8765],[1837.9,5.44079],[1837.8,5.44125],[1837.6,36.81986],[1837.4,15.69234]],[[1838.1,3.24537016],[1838.2,3.06476627],[1838.3,5.43983],[1838.4,5.43952],[1838.5,0.41477553]]]
["bitfinex","ETHUSD",1743479474058,[[1838.1,5.085],[1838.0,5.44059],[1837.9,6.23086],[1837.7,38.497424],[1835.8,2.78002757]],[[1838.2,3.06476627],[1838.3,3.41134359],[1838.4,10.87932],[1838.7,5.4387],[1841.3,16.0]]]
["bitfinex","ETHUSD",1743479528204,[[1837.9,5.085],[1837.8,5.44104],[1837.7,6.21278],[1837.6,31.387],[1837.4,16.54309734]],[[1838.0,6.07029569],[1838.2,10.88061],[1838.3,1.95152342],[1838.5,5.85508419],[1838.9,8.15529569]]]
["bitfinex","ETHUSD",1743479638712,[[1837.2,5.59272956],[1837.1,6.23214],[1837.0,5.44365],[1836.8,0.84982107],[1836.7,37.38827]],[[1837.3,2.31636549],[1837.4,3.0],[1837.5,5.8497998],[1837.6,5.44189],[1837.8,7.5477377]]]
["bitfinex","ETHUSD",1743479663958,[[1837.3,5.590988],[1837.2,5.44303],[1837.1,6.22993],[1837.0,31.395],[1836.9,0.84982107]],[[1837.4,2.29878182],[1837.6,10.88422],[1837.7,4.828895],[1837.8,2.1064177],[1840.5,16.51568116]]]
["bitfinex","ETHUSD",1743479779442,[[1837.4,6.81415933],[1837.3,5.4922838],[1837.2,7.09127107],[1837.0,5.44363],[1836.6,5.44483]],[[1837.5,2.278058],[1837.7,5.44168],[1837.8,10.5477477],[1837.9,0.41406126],[1838.0,5.44071]]]
["bitfinex","ETHUSD",1743479827978,[[1836.6,6.20046],[1836.5,10.52511],[1836.4,5.44538],[1836.3,1.171821],[1836.1,5.49615]],[[1836.7,0.12994923],[1836.8,3.0],[1836.9,3.48381778],[1837.3,6.40339167],[1979.9,323.0495478]]]
["bitfinex","ETHUSD",1743479919876,[[1836.7,11.32349],[1836.6,5.44473],[1836.5,0.40758345],[1836.4,5.44543],[1836.3,1.72693119]],[[1836.8,2.10836663],[1837.1,3.0],[1837.2,2.10836663],[1837.3,5.44291],[1837.4,5.44249]]]
["bitfinex","ETHUSD",1743479971300,[[1837.2,11.8149148],[1837.1,5.44325],[1837.0,5.44365],[1836.7,38.56744449],[1836.1,7.32759471]],[[1837.3,6.07255394],[1837.7,5.44162],[1837.8,6.53468281],[1838.0,0.82118935],[1838.1,6.03980088]]]
["bitfinex","ETHUSD",1743480056331,[[1836.3,5.44571],[1836.2,5.446],[1836.1,5.9013],[1836.0,5.44636],[1835.8,31.397]],[[1836.4,10.18578841],[1836.7,0.91367908],[1836.8,8.51288541],[1836.9,5.44396],[1837.0,0.60683954]]]
["bitfinex","ETHUSD",1743480077042,[[1837.8,5.44122],[1837.7,6.23588],[1837.5,5.44217],[1837.4,5.102],[1837.2,6.608041]],[[1837.9,6.06839541],[1838.0,0.981389],[1838.2,8.50851541],[1838.3,5.43981],[1846.2,6.5458]]]
["bitfinex","ETHUSD",1743480133998,[[1838.8,5.43832],[1838.7,10.51442],[1838.6,0.8057],[1838.5,6.65941503],[1838.2,31.374]],[[1838.9,3.11839541],[1839.0,4.41861889],[1839.2,11.14356964],[1839.5,5.43628],[1842.0,16.0]]]
["bitfinex","ETHUSD",1743480236858,[[1838.7,5.43851],[1838.6,5.49318313],[1838.5,7.798959],[1838.4,5.07],[1838.3,5.43976]],[[1838.8,3.0],[1838.9,3.11589743],[1839.0,2.0],[1839.1,0.40989768],[1839.3,5.43693]]]
["bitfinex","ETHUSD",1743480292728,[[1838.9,9.82170867],[1838.8,20.53632],[1838.7,39.80551],[1838.6,19.93891],[1838.4,5.43927]],[[1839.0,1e-05],[1839.6,3.06589743],[1839.7,0.41474898],[1839.9,5.76510142],[1840.1,3.0]]]
["bitfinex","ETHUSD",1743480378741,[[1836.5,10.55205],[1836.4,5.44541],[1836.2,37.68313],[1836.0,5.44639],[1835.8,5.447]],[[1836.6,3.06589743],[1836.8,3.0],[1836.9,5.85607179],[1837.1,0.82242791],[1837.2,0.73864842]]]
["bitfinex","ETHUSD",1743480407065,[[1836.1,5.49632],[1836.0,6.22902],[1835.8,31.411],[1835.6,10.58],[1835.4,0.1107192]],[[1836.3,3.0],[1836.4,4.35435859],[1836.5,5.4452],[1836.6,0.33283249],[1836.7,0.73864842]]]
["bitfinex","ETHUSD",1743480446083,[[1835.6,6.221],[1835.5,10.60091],[1835.4,5.5590692],[1835.1,5.49912],[1834.9,37.4258]],[[1835.7,0.20891553],[1835.9,6.86667918],[1836.0,1.29249161],[1836.1,5.44634],[1836.2,5.44603]]]
["bitfinex","ETHUSD",1743480538098,[[1836.3,6.20863],[1836.2,5.44591],[1836.1,6.59906294],[1836.0,5.44662],[1835.7,36.86936]],[[1836.4,3.87965787],[1836.6,3.0],[1836.7,5.7223967],[1836.8,9.24819313],[1837.1,10.56262]]]
["bitfinex","ETHUSD",1743480591930,[[1836.1,8.38431893],[1836.0,10.56348],[1835.7,31.966],[1835.6,5.4478],[1725.6,0.09134199]],[[1836.2,0.55191224],[1836.3,3.0],[1836.4,3.07887612],[1836.5,0.80078175],[1836.7,5.44458]]]
["bitfinex","ETHUSD",1743480683547,[[1837.3,16.47437489],[1837.2,0.8108],[1837.1,5.44333],[1837.0,33.67192486],[1836.3,0.40970355]],[[1837.4,2.37628121],[1837.7,3.0],[1837.8,7.95056948],[1837.9,6.47713142],[1838.1,0.66457735]]]
["bitfinex","ETHUSD",1743480722676,[[1836.9,7.13144518],[1836.8,41.91516],[1836.6,5.44474],[1836.5,15.05],[1836.4,6.51359857]],[[1837.0,3.0],[1837.1,2.51676631],[1837.4,10.88521],[1837.7,6.14987175],[1976.0,0.005]]]
["bitfinex","ETHUSD",1743480811792,[[1836.4,5.077],[1836.3,0.8025],[1836.2,0.50907133],[1836.1,5.85341635],[1836.0,37.39361]],[[1836.5,3.33837506],[1836.6,10.45080898],[1836.7,5.44457],[1836.8,3.07541922],[1837.0,6.15197965]]]
["bitfinex","ETHUSD",1743480874568,[[1836.0,5.079],[1835.8,0.7832],[1835.5,31.966],[1835.3,8.19570495],[1834.9,5.739]],[[1836.1,15.18814751],[1836.2,5.44605],[1836.3,0.70828965],[1836.4,5.44561],[1836.5,5.44521]]]
["bitfinex","ETHUSD",1743480917783,[[1836.6,6.427711],[1836.3,5.44546],[1836.2,2.66933609],[1836.0,37.25763943],[1835.6,5.4478]],[[1836.8,3.07574977],[1836.9,3.17438242],[1837.3,5.72216281],[1837.5,3.07574977],[1837.6,6.15032965]]]
["bitfinex","ETHUSD",1743480995792,[[1835.9,5.5868616],[1835.8,31.418],[1835.4,10.9598192],[1835.2,6.54851833],[1835.0,5.44934]],[[1836.0,14.0932759],[1836.1,8.52473232],[1836.2,5.44607],[1836.4,5.85610984],[1836.5,6.67380039]]]
["bitfinex","ETHUSD",1743481024930,[[1835.4,5.69904628],[1835.2,0.75],[1835.1,31.471],[1835.0,0.55],[1834.9,10.89945]],[[1835.5,10.70498457],[1835.6,5.44783],[1835.8,5.44728],[1835.9,1.12159719],[1836.0,3.82271289]]]
["bitfinex","ETHUSD",1743481113803,[[1835.4,7.07948],[1835.3,31.43],[1835.2,5.44879],[1835.1,6.09295],[1835.0,1.08137307]],[[1835.5,6.1983474],[1835.6,5.44781],[1835.7,5.44753],[1836.0,7.86688295],[1836.1,3.07985008]]]
["bitfinex","ETHUSD",1743481176170,[[1835.6,5.074],[1835.5,0.7993],[1835.4,0.55],[1835.3,36.87052],[1835.2,1.11756168]],[[1835.7,8.63690871],[1835.8,8.44727],[1836.1,8.94411552],[1837.0,8.88073274],[1976.0,323.0545478]]]
["bitfinex","ETHUSD",1743481265898,[[1836.7,8.70545988],[1836.6,37.62154],[1836.5,5.44513],[1836.4,14.5],[1836.3,5.44571]],[[1836.8,0.20635013],[1836.9,3.05],[1837.0,8.51699723],[1837.1,5.44336],[1837.2,0.40050389]]]
["bitfinex","ETHUSD",1743481307175,[[1837.3,12.51004962],[1837.2,5.44305],[1837.0,6.21714],[1836.9,10.58],[1836.8,52.04424075]],[[1837.4,0.21540059],[1837.5,2.1065067],[1837.6,3.0],[1837.7,0.40741406],[1837.8,7.5477967]]]
["bitfinex","ETHUSD",1743481340932,[[1837.5,5.066],[1837.2,31.39],[1837.1,6.26108],[1837.0,5.99363],[1835.1,2.77662267]],[[1837.6,11.73073137],[1837.7,5.44173],[1837.8,5.44136],[1837.9,5.89471218],[1838.1,0.70828965]]]
["bitfinex","ETHUSD",1743481397345,[[1836.7,5.8822],[1836.5,6.41552496],[1836.4,36.84925],[1836.1,7.06485245],[1835.9,17.112849]],[[1836.8,6.26581034],[1836.9,5.44416],[1837.0,5.44368],[1837.1,0.40766202],[1837.2,0.70828965]]]
["bitfinex","ETHUSD",1743481463044,[[1837.8,5.46982122],[1837.6,31.382],[1837.3,6.23769],[1837.2,5.44303],[1836.9,10.03]],[[1837.9,10.05884437],[1838.0,8.51434711],[1838.1,6.14869965],[1838.2,3.07360711],[1838.3,5.84631981]]]
["bitfinex","ETHUSD",1743481544730,[[1838.6,5.687697],[1838.5,37.6107],[1838.4,5.43925],[1838.2,0.55],[1838.1,5.44034]],[[1838.8,3.13386974],[1838.9,8.56220437],[1839.0,5.43775],[1839.2,5.43716],[1839.4,0.70828965]]]
["bitfinex","ETHUSD",1743481596172,[[1838.8,70.28379537],[1838.7,8.17750393],[1838.6,5.43892],[1838.5,0.40095572],[1838.4,5.43928]],[[1838.9,0.05],[1839.0,1e-05],[1839.5,6.07406437],[1839.6,5.43603],[1839.7,5.84830576]]]
["bitfinex","ETHUSD",1743481625531,[[1839.8,10.17540027],[1839.7,41.84846],[1839.6,16.22925],[1839.5,1.09222521],[1839.4,21.569366]],[[1839.9,0.05],[1840.4,3.0628836],[1840.5,13.8669],[1840.8,5.70317595],[1845.0,10.0]]]
["bitfinex","ETHUSD",1743481717693,[[1839.6,6.48206682],[1839.4,32.1103],[1839.3,5.43684],[1839.2,5.43697],[1838.9,6.50469843]],[[1839.7,8.61865976],[1839.8,5.43537],[1839.9,3.05],[1840.0,5.43485],[1840.1,0.40726124]]]
["bitfinex","ETHUSD",1743481776045,[[1838.7,5.46710446],[1838.6,31.365],[1838.4,5.43934],[1838.3,5.98978],[1838.1,2.73197097]],[[1838.8,7.54132348],[1838.9,5.4381],[1839.0,5.10300348],[1839.1,5.43747],[1839.2,0.69226941]]]
["bitfinex","ETHUSD",1743481831747,[[1839.6,5.056],[1839.5,0.7731],[1839.4,37.35253],[1839.3,5.43682],[1839.2,11.11624771]],[[1839.7,3.06434987],[1839.8,10.87099],[1839.9,3.05],[1840.1,5.43451],[1840.3,3.06434987]]]
["bitfinex","ETHUSD",1743481892535,[[1838.3,37.1672],[1838.1,5.44022],[1838.0,5.44054],[1837.8,1.61973476],[1837.7,15.47151]],[[1838.4,3.06881251],[1838.5,10.87885],[1838.6,0.40837884],[1838.8,8.43842],[1838.9,3.06881251]]]
["bitfinex","ETHUSD",1743481917131,[[1838.0,5.059],[1837.9,31.371],[1837.7,6.19724],[1837.6,5.99186],[1837.5,1.11448293]],[[1838.1,10.54504222],[1838.2,5.44027],[1838.4,7.54418222],[1838.7,5.43876],[1838.9,1.56279394]]]
["bitfinex","ETHUSD",1743481999112,[[1839.7,5.43565],[1839.6,7.37864563],[1839.5,5.055],[1839.3,5.98684],[1839.2,5.4371]],[[1839.8,2.10184853],[1839.9,0.05],[1840.1,5.43449],[1840.2,7.53605853],[1840.4,6.09819216]]]
["bitfinex","ETHUSD",1743482059309,[[1839.8,6.73777],[1839.7,47.9257953],[1839.6,10.49158268],[1839.5,5.43619],[1839.4,3.0]],[[1839.9,0.05],[1840.1,2.10072092],[1840.5,11.26784834],[1840.6,3.0],[1841.7,5.42991]]]
["bitfinex","ETHUSD",1743482140980,[[1840.4,31.331],[1839.9,5.43499],[1839.8,6.22385],[1839.7,10.03],[1839.6,8.43587]],[[1840.6,12.30984472],[1840.7,5.43282],[1840.8,7.53318092],[1840.9,3.05],[1841.0,5.95558711]]]
["bitfinex","ETHUSD",1743482178090,[[1841.8,6.84376067],[1841.7,5.42967],[1841.6,56.38804],[1841.4,0.55],[1841.3,5.43089]],[[1841.9,0.05],[1842.3,3.06126672],[1842.4,0.27413854],[1842.5,5.42761],[1842.7,5.42708]]]
["bitfinex","ETHUSD",1743482250038,[[1841.7,17.52058786],[1841.6,41.90586],[1841.5,5.4303],[1841.4,21.03214808],[1841.3,0.84434493]],[[1841.8,0.23316326],[1841.9,0.05],[1842.4,2.44675424],[1842.6,5.42737],[1842.9,5.47627]]]
["bitfinex","ETHUSD",1743482273243,[[1842.2,5.152],[1842.1,5.4285],[1842.0,6.86265949],[1841.9,0.55],[1841.7,6.27385493]],[[1842.4,2.44675424],[1842.5,8.42742],[1842.6,5.42717],[1842.7,0.40082747],[1842.8,0.1107192]]]
["bitfinex","ETHUSD",1743482329732,[[1842.4,5.147],[1842.3,36.74297],[1842.2,6.22994],[1842.0,1.95389489],[1841.9,5.42915]],[[1842.5,2.6295657],[1842.7,13.85381],[1842.8,0.52386221],[1842.9,0.05],[1843.1,7.87262424]]]
["bitfinex","ETHUSD",1743482396768,[[1841.3,36.403],[1841.2,0.7813],[1841.0,5.43177],[1840.9,5.43201],[1840.3,6.15042376]],[[1841.4,10.87724071],[1841.5,7.21670799],[1841.7,7.87639071],[1841.9,6.83154261],[1842.2,0.55]]]
["bitfinex","ETHUSD",1743482427313,[[1841.6,6.34511141],[1841.5,5.43024],[1841.4,5.43061],[1841.3,31.32],[1841.2,5.43123]],[[1841.7,1.81799759],[1841.8,3.0],[1841.9,5.42921],[1842.0,1.67712383],[1842.2,5.42832]]]
["bitfinex","ETHUSD",1743482528581,[[1842.6,6.590938],[1842.5,37.51687],[1842.4,5.598799],[1842.3,5.97796],[1842.1,18.1595828]],[[1842.7,2.69629596],[1842.8,0.1107192],[1842.9,0.05],[1843.0,5.84153664],[1843.1,5.44412461]]]
["bitfinex","ETHUSD",1743482553707,[[1842.6,10.98669489],[1842.5,5.42721],[1842.4,0.7891],[1842.2,37.28228],[1841.8,10.03]],[[1842.7,5.69870856],[1842.8,0.1107192],[1842.9,5.47627],[1843.0,5.84157664],[1843.1,2.44412461]]]
["bitfinex","ETHUSD",1743482595440,[[1842.7,6.36643651],[1842.6,31.3],[1842.4,0.84175539],[1842.3,5.42778],[1842.2,0.7978]],[[1842.8,12.87467314],[1842.9,5.47634],[1843.2,1.67450206],[1843.3,5.83967651],[1843.5,5.42452]]]
["bitfinex","ETHUSD",1743482692257,[[1841.5,5.43032],[1841.4,42.59767],[1841.1,5.98152],[1841.0,1.09810618],[1840.9,31.59365]],[[1841.6,1.67643905],[1841.7,3.0],[1841.9,11.2640449],[1842.0,1.67643905],[1995.9,0.012]]]
["bitfinex","ETHUSD",1743482713374,[[1841.5,5.055],[1841.4,5.43059],[1841.3,32.139],[1841.2,5.43123],[1841.1,0.55]],[[1841.6,1.84529269],[1841.8,5.42953],[1841.9,0.4054649],[1842.0,1.67643905],[1842.1,5.42865]]]
["bitfinex","ETHUSD",1743482843545,[[1841.5,5.053],[1841.4,5.43062],[1841.3,6.18984],[1841.2,31.322],[1841.0,5.43178]],[[1841.6,4.81521171],[1841.7,5.42991],[1841.8,5.42962],[1842.0,1.67643905],[1842.1,5.42862]]]
["bitfinex","ETHUSD",1743482882880,[[1841.0,11.30443],[1840.9,5.43204],[1840.8,5.43237],[1840.7,0.55],[1840.6,5.43283]],[[1841.1,0.1387088],[1841.3,1.67643905],[1841.6,5.84313417],[1841.9,0.5910058],[1842.0,1.67643905]]]
["bitfinex","ETHUSD",1743482921305,[[1840.2,12.995911],[1840.1,5.48448],[1839.9,36.76607],[1839.8,0.55],[1839.0,14.76706804]],[[1840.4,5.55267322],[1840.6,5.43301],[1840.7,5.43287],[1840.9,0.39872435],[1843.9,0.05]]]
["bitfinex","ETHUSD",1743483009304,[[1841.9,42.59636],[1841.8,5.42919],[1841.7,9.35053249],[1841.6,5.43002],[1841.4,1.10392892]],[[1842.0,2.44766947],[1842.3,8.42821],[1842.4,2.44766947],[1842.5,0.40867501],[1842.6,5.42713]]]
["bitfinex","ETHUSD",1743483079307,[[1840.5,5.069],[1840.3,0.8074],[1840.2,31.326],[1840.1,5.48447],[1840.0,5.43477]],[[1840.6,6.05209105],[1840.7,5.43275],[1840.8,5.43244],[1840.9,1.05586499],[1841.0,7.87949947]]]
["bitfinex","ETHUSD",1743483125534,[[1840.1,0.086353],[1839.9,5.8793],[1839.7,5.43565],[1839.5,36.77997],[1839.4,1.08948366]],[[1840.2,13.31725323],[1840.3,5.43412],[1840.5,5.43334],[1840.6,0.4102299],[1840.7,0.5910058]]]
["bitfinex","ETHUSD",1743483153924,[[1840.1,2.59442123],[1840.0,5.43472],[1839.9,41.83492],[1839.7,6.52511366],[1839.6,1.09481819]],[[1840.2,1.8377825],[1840.5,8.43337],[1840.6,5.8432699],[1844.3,1.7744633],[1981.3,0.012]]]
["bitfinex","ETHUSD",1743483253738,[[1840.7,5.051],[1840.5,0.91058015],[1840.4,6.77268],[1840.3,36.76586],[1840.2,1.07232421]],[[1840.8,11.9018073],[1840.9,5.4323],[1841.1,5.4316],[1841.2,0.40587514],[1841.3,0.5910058]]]
["bitfinex","ETHUSD",1743483304087,[[1840.9,5.8025],[1840.7,32.41292992],[1840.4,5.43351]],[[1841.0,1.68033991],[1841.2,5.43124],[1841.4,1.68033991],[1841.5,0.40157884]]]
["bitfinex","ETHUSD",1743483394446,[[1840.1,5.897353],[1840.0,0.80969684],[1839.9,6.08378518],[1839.8,7.06495728],[1839.7,0.80938824]],[[1840.2,4.68033991],[1840.3,5.43396],[1840.4,5.83684009],[1840.7,5.43278],[1840.8,2.93485515]]]
["bitfinex","ETHUSD",1743483452608,[[1840.1,6.75126377],[1840.0,5.4891058],[1839.8,0.55],[1839.7,31.88517677],[1839.6,5.43595]],[[1840.2,4.68033991],[1840.3,5.43399],[1840.4,5.83683009],[1840.8,2.93485515],[1841.1,5.43177]]]
["bitfinex","ETHUSD",1743483490593,[[1840.1,5.94881307],[1840.0,0.756],[1839.8,10.87038],[1839.7,31.344],[1728.6,0.01171846]],[[1840.2,10.11452991],[1840.3,5.43392],[1840.4,0.40322009],[1840.5,5.4333],[1840.7,0.5910058]]]
["bitfinex","ETHUSD",1743483605908,[[1840.2,6.09962185],[1840.1,31.428353],[1840.0,6.21027],[1839.9,7.12581858],[1839.8,1.09150378]],[[1840.3,4.68033991],[1840.4,5.43375],[1840.5,5.43358],[1840.7,7.19651654],[1842.3,1.632803]]]
["bitfinex","ETHUSD",1743483645272,[[1840.1,11.2134171],[1840.0,38.13969],[1839.8,0.8453368],[1839.7,7.07343072],[1727.8,5.09297521]],[[1840.2,2.44847181],[1840.3,3.0],[1840.4,5.4336],[1840.5,5.43332],[1840.7,5.83300642]]]
["bitfinex","ETHUSD",1743483729352,[[1839.6,12.841361],[1839.5,5.43605],[1839.3,1.91274584],[1839.2,5.9777811],[1839.0,42.44443982]],[[1839.7,2.45079573],[1840.0,8.43483],[1840.1,5.70832308],[1840.3,7.88498573],[1840.5,0.59100327]]]
["bitfinex","ETHUSD",1743483760771,[[1841.0,6.76678566],[1840.9,7.3769165],[1840.8,5.042],[1840.7,6.519238],[1840.3,10.87404356]],[[1841.2,2.44883708],[1841.3,3.0],[1841.4,5.83199705],[1841.5,5.43059],[1841.7,2.72491726]]]
["bitfinex","ETHUSD",1743483783523,[[1840.2,36.369],[1840.0,5.43463],[1839.9,0.7726],[1839.8,2.48673699]],[[1840.3,5.44883708],[1840.4,0.41086164],[1840.5,10.86688],[1840.7,1.63141971],[1976.0,0.005]]]
["bitfinex","ETHUSD",1743483877941,[[1841.7,5.038],[1841.6,0.7774],[1841.5,42.17742],[1841.3,1.62612489],[1841.2,5.96868909]],[[1841.8,1.67676976],[1841.9,5.89452248],[1842.0,4.67676976],[1842.1,5.42886],[1842.2,0.27593456]]]
["bitfinex","ETHUSD",1743483928116,[[1841.8,43.77542943],[1841.7,5.42955],[1841.6,0.8218],[1841.5,7.37016709]],[[1841.9,1.72563971],[1842.2,8.42829],[1842.3,5.83786541],[1842.5,0.091248],[1842.8,5.83074124]]]
["bitfinex","ETHUSD",1743484015008,[[1842.8,7.38473022],[1842.7,42.54261],[1842.6,1.07752998],[1842.5,5.42739],[1842.4,10.58]],[[1842.9,5.01435406],[1843.5,5.42449]]]
["bitfinex","ETHUSD",1743484033826,[[1843.6,36.389],[1843.2,5.42522],[1843.1,1.3655],[1843.0,5.42576],[1842.9,10.03]],[[1843.7,11.13429067],[1843.8,9.50017685],[1843.9,5.47331],[1844.1,0.40621194],[1844.2,5.42242]]]
["bitfinex","ETHUSD",1743484179351,[[1842.0,7.363882],[1841.9,5.42914],[1841.8,42.8833026],[1841.7,2.181008],[1841.5,5.4302]],[[1842.1,1.84909598],[1842.4,3.41698145],[1842.5,10.8552],[1842.6,1.95283588],[1995.9,0.012]]]
["bitfinex","ETHUSD",1743484213671,[[1842.5,5.93267545],[1842.4,11.28721],[1842.3,2.24006191],[1842.2,36.73128],[1839.2,16.0]],[[1842.6,1.67662905],[1842.8,3.0],[1842.9,5.42624],[1843.0,5.42594],[1843.2,7.10197905]]]
["bitfinex","ETHUSD",1743484267025,[[1842.9,6.30604328],[1842.8,5.42634],[1842.7,5.42679],[1842.6,31.294],[1842.5,7.07582491]],[[1843.0,1.98096053],[1843.2,7.10199905],[1843.3,5.42507],[1843.4,3.40030219],[1843.6,5.70183066]]]
["bitfinex","ETHUSD",1743484369260,[[1842.0,10.46288],[1841.9,6.22371],[1841.8,32.95568343],[1841.7,8.77498565],[1841.0,8.722]],[[1842.1,1.92355014],[1842.2,0.40798714],[1842.3,3.0],[1842.4,10.8556],[1842.6,1.67459225]]]
["bitfinex","ETHUSD",1743484412773,[[1843.4,5.032],[1843.3,5.42504],[1843.2,5.42511],[1843.1,0.8017],[1842.9,5.42611]],[[1843.5,1.67510263],[1843.7,10.47274105],[1843.8,7.64604863],[1843.9,0.3200013],[1844.9,2.77138649]]]
["bitfinex","ETHUSD",1743484527190,[[1844.8,37.99023487],[1844.7,5.42093],[1844.5,5.42136],[1844.4,2.40546],[1844.3,5.42194]],[[1844.9,2.60216243],[1845.0,0.5],[1845.2,2.43669283],[1845.3,8.41918],[1845.5,0.40232723]]]
["bitfinex","ETHUSD",1743484546935,[[1846.8,13.91153022],[1846.7,37.74633378],[1846.6,7.838207],[1846.4,5.41573],[1846.3,10.03]],[[1846.9,1e-05],[1847.0,0.0026468],[1847.2,2.43669283],[1847.5,8.41284],[1847.6,5.81097002]]]
["bitfinex","ETHUSD",1743484607156,[[1847.8,5.379],[1847.7,5.91243557],[1847.6,36.63441],[1847.4,6.73139],[1845.5,2.76592212]],[[1847.9,2.43669283],[1848.0,6.2e-06],[1848.2,8.41078],[1848.4,0.40887583],[1852.1,3.33807191]]]
["bitfinex","ETHUSD",1743484637010,[[1849.6,31.192],[1849.5,15.43684],[1849.4,6.15888],[1849.1,5.40786],[1848.7,5.40904]],[[1849.9,2.76022669],[1850.0,8.98166267],[1850.3,5.40456],[1850.4,2.76023669],[1850.5,5.40397]]]
["bitfinex","ETHUSD",1743484693373,[[1849.9,5.40569],[1849.8,10.97579],[1849.7,0.833],[1849.6,6.565221],[1849.5,1.09282101]],[[1850.0,2.426329],[1850.3,3.0],[1850.4,11.21852727],[1850.6,0.005],[1850.7,5.40839]]]
["bitfinex","ETHUSD",1743484729956,[[1850.7,10.95822],[1850.6,5.40364],[1850.4,5.40399],[1850.3,10.7855],[1850.2,31.723]],[[1850.9,2.83752249],[1851.1,8.40235],[1851.2,5.40202],[1851.4,0.40497434],[1851.5,7.827369]]]
["bitfinex","ETHUSD",1743484745988,[[1849.0,5.40816],[1848.8,36.735],[1848.7,0.806],[1848.6,6.4957022],[1848.1,5.46076]],[[1849.2,2.76402576],[1849.3,0.40428934],[1849.4,5.40716],[1849.5,5.40688],[1849.7,3.0]]]
["bitfinex","ETHUSD",1743484805531,[[1852.2,5.39898],[1852.1,5.45301721],[1852.0,11.57955],[1851.9,1.75489212],[1851.7,37.11323]],[[1852.3,0.709],[1852.6,2.75385955],[1852.7,3.0],[1852.8,5.39731],[1852.9,5.47432]]]
["bitfinex","ETHUSD",1743484835851,[[1851.1,10.80415],[1850.9,0.7802],[1850.8,5.40301],[1850.7,28.97408569],[1735.0,0.03688]],[[1851.4,0.41994726],[1851.5,9.60052265],[1851.6,8.15460955],[1851.7,0.40395693],[1851.8,0.3]]]
["bitfinex","ETHUSD",1743484890422,[[1851.1,5.40219],[1851.0,5.40232],[1850.9,0.802],[1850.8,5.40306],[1850.7,16.8061]],[[1851.2,2.60495492],[1851.5,5.40118],[1851.6,5.40074],[1851.7,3.0],[1851.8,11.05615]]]
["bitfinex","ETHUSD",1743484940179,[[1851.6,10.80102],[1851.4,0.05400726],[1851.3,7.40082024],[1851.2,14.5],[1851.1,10.85113]],[[1851.9,0.13042802],[1852.0,3.0],[1852.1,16.22768],[1852.3,1.62991352],[1852.4,5.39841]]]
["bitfinex","ETHUSD",1743484963000,[[1851.0,5.40237],[1850.9,5.40276],[1850.8,0.7676],[1850.7,5.40326],[1848.9,15.17004937]],[[1851.2,5.54749594],[1851.4,5.40133],[1851.5,7.8207933],[1851.7,10.75745],[1854.5,28.459]]]
["bitfinex","ETHUSD",1743485030544,[[1851.4,5.941166],[1851.3,5.40159],[1851.2,0.7592],[1851.1,6.022736],[1851.0,5.244]],[[1851.5,2.4197733],[1851.7,3.39725289],[1851.8,5.40015],[1851.9,10.64386],[1852.2,8.526628]]]
["bitfinex","ETHUSD",1743485075109,[[1851.6,5.40073],[1851.5,0.7667],[1851.4,5.40129],[1851.2,5.194],[1851.1,7.0576848]],[[1851.7,2.4197733],[1851.8,3.0],[1851.9,5.80267168],[1852.0,5.39975],[1852.1,5.218]]]
["bitfinex","ETHUSD",1743485136466,[[1850.7,5.40335],[1850.6,5.40363],[1850.5,6.0127],[1850.4,6.48656345],[1850.3,0.55]],[[1850.9,2.4197733],[1851.1,13.80464],[1851.2,0.40412333],[1851.4,10.63237],[1851.5,8.56448133]]]
["bitfinex","ETHUSD",1743485196140,[[1851.1,5.402],[1851.0,5.40246],[1850.9,0.7555],[1850.8,7.14496082],[1850.6,0.55]],[[1851.2,2.42091384],[1851.3,0.40238558],[1851.4,3.0],[1851.5,7.82194384],[1851.7,11.28439803]]]
["bitfinex","ETHUSD",1743485233463,[[1851.1,5.40218],[1851.0,5.40247],[1850.9,1.2034406],[1850.8,6.4966766],[1850.7,1.630701]],[[1851.2,5.42144197],[1851.3,0.4113496],[1851.5,5.40103],[1851.6,10.54078],[1851.7,1.00571449]]]
["bitfinex","ETHUSD",1743485308154,[[1850.9,5.40275],[1850.8,6.20775],[1850.6,6.49488643],[1850.4,15.05],[1850.3,46.59345]],[[1851.0,1.6597873],[1851.3,8.40173],[1851.4,0.40746531],[1851.6,12.1985373],[1851.7,1.00469014]]]
["bitfinex","ETHUSD",1743485352532,[[1850.1,0.45149092],[1850.0,10.81044],[1849.9,0.7946],[1849.8,32.23538107],[1849.7,5.137]],[[1850.2,2.07128949],[1850.4,4.66060246],[1850.5,6.11041425],[1850.7,0.41497115],[1851.0,7.06324246]]]
["bitfinex","ETHUSD",1743485438078,[[1851.5,6.21574],[1851.4,6.597726],[1851.3,5.13],[1851.2,1.07008036],[1851.1,5.40195]],[[1851.7,5.42065482],[1851.9,5.79793315],[1852.0,5.39959],[1852.2,13.2131098],[1852.3,0.709]]]
["bitfinex","ETHUSD",1743485456596,[[1851.4,0.40076029],[1851.3,5.40158],[1851.2,5.40186],[1851.1,0.7534],[1851.0,11.08048]],[[1851.5,1.65903087],[1851.6,1.65903087],[1851.7,8.40054],[1851.8,5.40017],[1851.9,0.39806315]]]
["bitfinex","ETHUSD",1743485506905,[[1849.3,6.16444],[1849.2,0.40056336],[1849.1,6.56673353],[1849.0,5.13],[1848.1,5.4608]],[[1849.5,3.0],[1849.7,0.40261015],[1849.9,10.81162],[1850.1,2.42330092],[1850.6,12.86085083]]]
["bitfinex","ETHUSD",1743485578490,[[1848.4,5.4099],[1848.3,6.18855],[1848.2,0.40131051],[1848.1,0.05],[1847.9,11.60245645]],[[1848.6,2.42330092],[1848.7,3.0],[1848.8,5.95126009],[1848.9,5.13],[1849.0,0.41130735]]]
["bitfinex","ETHUSD",1743485618919,[[1848.1,0.05],[1848.0,0.8319],[1847.8,5.41166],[1847.7,5.41708033],[1847.5,6.05511629]],[[1848.2,10.83396092],[1848.3,5.41064],[1848.4,6.25463345],[1848.5,6.55582072],[1848.6,0.54233009]]]
["bitfinex","ETHUSD",1743485702004,[[1847.7,6.88819462],[1847.6,5.41232],[1847.4,6.05808091],[1847.2,20.176],[1847.1,5.46381]],[[1847.9,1.66591316],[1848.1,3.0],[1848.2,10.82171],[1848.3,5.125],[1848.4,0.40866738]]]
["bitfinex","ETHUSD",1743485747586,[[1847.1,0.05],[1846.8,5.41476],[1846.7,6.24716],[1846.6,0.40258356],[1846.5,0.64396393]],[[1847.2,11.55213514],[1847.3,7.84524599],[1847.4,5.125],[1847.5,6.40849482],[1849.3,0.84769791]]]
["bitfinex","ETHUSD",1743485809181,[[1846.5,0.806],[1846.3,0.64465597],[1846.2,10.53841],[1846.1,20.0759762],[1845.9,5.96739]],[[1846.6,1.92636716],[1846.7,5.41513],[1846.8,10.08220538],[1847.1,6.14664718],[1847.2,1.57991161]]]
["bitfinex","ETHUSD",1743485830516,[[1846.8,6.24047],[1846.7,6.5493877],[1846.6,5.122],[1846.5,21.11029711],[1846.1,5.8631862]],[[1846.9,1.66743538],[1847.3,8.41336],[1847.4,7.49539956],[1848.5,8.12888437],[1851.5,10.0]]]
["bitfinex","ETHUSD",1743485901363,[[1846.6,0.40175761],[1846.5,5.1711487],[1846.4,6.8847456],[1846.3,5.41608],[1846.2,0.55]],[[1846.7,2.60766703],[1846.8,5.41487],[1846.9,5.41447],[1847.2,8.41363],[1847.6,5.4125]]]
["bitfinex","ETHUSD",1743485938120,[[1846.1,0.1591862],[1846.0,6.62434869],[1845.9,5.41728],[1845.7,0.55],[1844.1,16.15720989]],[[1846.2,1.84165508],[1846.4,8.41598],[1846.5,5.41568],[1846.7,5.4151],[1846.8,1.6678665]]]
["bitfinex","ETHUSD",1743485962136,[[1846.2,2.84887777],[1846.1,7.37612001],[1846.0,10.53311],[1845.7,15.44776],[1844.3,3.14179561]],[[1846.3,0.17493657],[1846.4,1.6678665],[1846.6,5.41539],[1846.7,3.0],[1846.8,1.6678665]]]
["bitfinex","ETHUSD",1743486049603,[[1846.1,1.0677525],[1845.9,5.111],[1845.7,0.8214],[1845.6,13.70725261],[1845.5,41.266]],[[1846.2,10.38131936],[1846.3,5.41628],[1846.4,5.41595],[1846.7,5.6876393],[1846.8,12.84286034]]]
["bitfinex","ETHUSD",1743486075289,[[1846.1,0.1591862],[1845.8,0.64605889],[1845.7,5.9257],[1845.6,18.31906261],[1845.5,5.4183]],[[1846.2,12.7873088],[1846.3,5.41644],[1846.4,8.81982711],[1846.6,5.41554],[1846.7,6.33563314]]]
["bitfinex","ETHUSD",1743486168751,[[1846.1,0.56300699],[1846.0,0.784],[1845.9,10.52138],[1845.8,5.96768],[1845.6,5.81627491]],[[1846.2,0.24294315],[1846.3,10.0840965],[1846.6,5.41563],[1846.9,11.19027871],[1847.0,0.64798384]]]
["bitfinex","ETHUSD",1743486224506,[[1846.1,0.1591862],[1845.5,0.7739],[1845.4,36.334],[1845.3,5.41915],[1845.2,0.55]],[[1846.2,33.28814494],[1846.3,10.51642],[1846.4,6.06393384],[1846.5,0.70049453],[1846.6,5.41536]]]
["bitfinex","ETHUSD",1743486255843,[[1846.1,6.2e-06],[1846.0,0.7998],[1845.7,5.099],[1845.6,5.41825],[1845.5,5.96841]],[[1846.2,11.95335508],[1846.3,5.41642],[1846.4,5.41595],[1846.6,10.51436],[1846.7,0.64798384]]]
["bitfinex","ETHUSD",1743486312200,[[1845.9,1.16435409],[1845.7,5.096],[1845.6,10.83639],[1845.5,0.55],[1845.4,10.03]],[[1846.0,7.23681426],[1846.1,5.41682],[1846.4,8.41599],[1846.5,5.41569],[1848.6,0.54233009]]]
["bitfinex","ETHUSD",1743486374137,[[1845.0,1.370983],[1844.9,10.51523],[1844.8,5.42043],[1844.6,0.95341335],[1844.5,16.61980333]],[[1845.1,2.43753886],[1845.3,5.41932],[1845.4,8.41901],[1845.6,5.4183],[1845.8,5.095]]]
["bitfinex","ETHUSD",1743486456776,[[1844.5,1.66821351],[1844.3,0.8662862],[1844.1,10.56656],[1844.0,0.55],[1843.8,5.42357]],[[1844.6,10.09330785],[1844.7,5.42096],[1845.0,2.07474753],[1845.1,6.76840942]]]
["bitfinex","ETHUSD",1743486488725,[[1844.5,1.1457719],[1844.4,5.906],[1844.3,6.0811362],[1844.2,19.92238],[1844.1,10.08]],[[1844.7,5.42093],[1844.8,7.85721277],[1845.1,5.41979],[1845.2,5.43657277],[1845.3,10.51132]]]
["bitfinex","ETHUSD",1743486576307,[[1844.6,0.50688906],[1844.4,0.7558],[1844.3,0.1091862],[1844.2,0.55],[1844.1,10.56266]],[[1844.7,10.09221067],[1844.8,5.42077],[1844.9,5.42035],[1845.0,1.67126067],[1845.1,5.82066253]]]
["bitfinex","ETHUSD",1743486636181,[[1844.3,0.1091862],[1844.1,0.05],[1844.0,0.8254],[1843.8,5.089],[1843.7,10.84737]],[[1844.4,13.59427446],[1844.5,5.42158],[1844.6,6.52628686],[1844.7,5.089],[1844.8,5.42079]]]
["bitfinex","ETHUSD",1743486661468,[[1844.3,0.1091862],[1844.2,0.7526],[1844.1,0.05],[1843.9,0.81228508],[1843.7,15.93541]],[[1844.4,23.70820846],[1844.5,5.42158],[1844.6,6.52628686],[1844.7,0.70049558],[1844.8,5.42079]]]
["bitfinex","ETHUSD",1743486753256,[[1844.1,0.05],[1844.0,0.7613],[1843.6,9.54334701],[1843.5,5.083],[1843.4,6.23643173]],[[1844.2,20.64872844],[1844.3,5.42222],[1844.4,9.11152749],[1844.5,11.89330623],[1844.6,5.831897]]]
["bitfinex","ETHUSD",1743486800209,[[1844.1,0.05],[1843.8,5.862],[1843.7,0.64963951],[1843.6,5.42399],[1843.5,5.42418]],[[1844.2,11.85258246],[1844.3,5.42233],[1844.4,7.09307067],[1844.6,5.82203092],[1844.9,5.082]]]
["bitfinex","ETHUSD",1743486888047,[[1844.6,5.48240105],[1844.4,0.796],[1844.3,31.79691845],[1844.2,11.39442],[1844.1,0.05]],[[1844.7,7.09209921],[1844.8,8.42078],[1844.9,0.156],[1845.0,7.09121921],[1845.2,5.41962]]]
["bitfinex","ETHUSD",1743486923928,[[1844.9,0.40522687],[1844.8,5.075],[1844.6,0.7956],[1844.5,36.68331],[1844.4,14.00496511]],[[1845.0,8.35792213],[1845.1,5.57581],[1845.2,5.41948],[1845.3,3.0],[1845.6,7.08951921]]]
["bitfinex","ETHUSD",1743487026458,[[1843.4,0.91445961],[1843.3,0.8326],[1843.2,5.077],[1843.1,5.47548],[1843.0,5.501226]],[[1843.5,10.09562921],[1843.6,5.42433],[1843.8,7.09480921],[1843.9,5.97905247],[1847.3,5.717]]]
["bitfinex","ETHUSD",1743487091005,[[1843.2,5.47942823],[1843.1,13.05778453],[1843.0,0.075306],[1842.9,5.97619],[1842.8,1.38927997]],[[1843.5,1.67116921],[1843.6,5.42418],[1843.7,5.42389],[1843.8,1.67116921],[1843.9,5.57934]]]
["bitfinex","ETHUSD",1743487115236,[[1843.2,5.074],[1843.1,0.872],[1843.0,0.12955878],[1842.9,5.97619],[1842.8,36.7115]],[[1843.3,10.09621921],[1843.4,5.42476],[1843.6,5.58018],[1843.8,2.0854636],[1844.1,5.34076589]]]
["bitfinex","ETHUSD",1743487206471,[[1844.0,5.12522448],[1843.9,6.22371],[1843.7,7.26956362],[1843.6,0.55],[1843.5,5.42442]],[[1844.3,7.86286857],[1844.4,5.57782],[1844.6,5.42129],[1844.9,5.42053],[1845.0,10.76483325]]]
["bitfinex","ETHUSD",1743487227965,[[1844.9,0.5069],[1844.8,11.31268],[1844.7,6.04590463],[1844.5,7.11924841],[1844.1,3.0]],[[1845.2,8.41947],[1845.3,5.41945],[1845.4,0.156],[1845.5,0.41448631],[1845.6,5.69468428]]]
["bitfinex","ETHUSD",1743487299845,[[1842.1,0.05],[1841.7,5.8608],[1841.5,5.43023],[1841.3,37.27073],[1841.1,15.51149]],[[1842.2,12.95489469],[1842.3,5.5841],[1842.4,7.86827857],[1842.6,5.4273],[1842.7,5.42702]]]
["bitfinex","ETHUSD",1743487328398,[[1842.9,11.3137],[1842.8,5.42638],[1842.5,6.519909],[1842.4,5.42768],[1842.3,41.337]],[[1843.2,2.44053857],[1843.3,8.42518],[1843.4,5.42476],[1843.6,6.34592382],[1844.0,5.42301]]]
["bitfinex","ETHUSD",1743487352578,[[1843.0,6.00730818],[1842.9,0.7619],[1842.8,5.42651],[1842.7,5.4267],[1842.6,31.291]],[[1843.1,3.0],[1843.2,5.42537],[1843.3,7.86559857],[1843.5,5.98850794],[1843.6,0.76549382]]]
["bitfinex","ETHUSD",1743487444238,[[1842.1,0.05],[1841.7,5.8854],[1841.4,37.82969085],[1840.1,5.48434],[1839.4,0.1088737]],[[1842.2,13.51744914],[1842.3,5.58405],[1842.4,5.82641588],[1842.5,0.27195684],[1842.6,7.10361961]]]
["bitfinex","ETHUSD",1743487469872,[[1841.8,0.797],[1841.7,5.077],[1841.3,10.8615],[1841.2,32.51245904]],[[1842.2,26.03502985],[1842.3,5.42805],[1842.4,6.6029251],[1842.5,0.27195684],[1842.6,7.10361961]]]
["bitfinex","ETHUSD",1743487512101,[[1842.2,0.40670821],[1842.1,5.9068],[1842.0,5.48313174],[1841.9,6.24253712],[1841.8,31.307]],[[1842.3,10.10431961],[1842.4,5.42773],[1842.6,2.07608282],[1842.7,0.92149337],[1842.8,10.85357]]]
["bitfinex","ETHUSD",1743487568187,[[1843.3,6.71477171],[1843.2,21.98024081],[1843.0,6.07367114],[1842.9,6.23622154],[1842.8,31.83458534]],[[1843.5,0.25111364],[1843.6,2.44119058],[1843.7,3.0],[1843.8,5.42361],[1843.9,5.6293]]]
["bitfinex","ETHUSD",1743487628530,[[1844.6,5.109],[1844.4,31.264],[1844.3,0.772],[1844.2,5.42225],[1844.1,5.42265]],[[1844.7,8.21586698],[1844.8,5.42075],[1844.9,0.05],[1845.0,8.42016],[1868.8,0.73470474]]]
["bitfinex","ETHUSD",1743487669502,[[1844.6,0.40659062],[1844.5,0.8038],[1844.4,0.05421073],[1844.3,10.51601],[1844.2,36.68423]],[[1844.7,7.97440548],[1844.8,5.42077],[1844.9,0.2559],[1845.0,8.42005],[1845.1,0.39998696]]]
["bitfinex","ETHUSD",1743487696638,[[1844.1,6.82728894],[1844.0,0.64966231],[1843.9,31.265],[1843.7,18.63849338],[1843.2,14.47521]],[[1844.2,7.86359058],[1844.3,8.42211],[1844.5,8.06861058],[1844.6,5.81968141],[1844.9,5.4704]]]
["bitfinex","ETHUSD",1743487777605,[[1845.7,1.31893149],[1845.6,5.865],[1845.4,38.05200842],[1845.3,5.41913],[1845.1,5.41971]],[[1845.8,8.4177],[1845.9,7.90464083],[1846.1,5.41691],[1846.2,0.61182436],[1846.4,5.41608]]]
["bitfinex","ETHUSD",1743487800867,[[1845.7,3.24936585],[1845.6,5.08],[1845.5,5.41837],[1845.4,37.20983],[1845.3,15.34215842]],[[1845.9,13.31964976],[1846.1,3.2059],[1846.2,5.82248436],[1846.4,5.41607],[1848.0,1.627544]]]
["bitfinex","ETHUSD",1743487891178,[[1845.1,5.078],[1845.0,32.09546506],[1844.9,6.223],[1844.8,5.97048],[1844.5,18.45123]],[[1845.2,0.17029863],[1845.3,13.27346562],[1845.5,0.2059],[1845.6,8.41836],[1846.1,5.41707]]]
["bitfinex","ETHUSD",1743487932219,[[1843.3,0.822],[1843.2,5.47955686],[1843.1,10.55645],[1843.0,0.55],[1842.9,31.27]],[[1843.4,2.58251668],[1843.6,10.8486],[1843.8,7.25571009],[1843.9,5.62924],[1844.4,6.75214352]]]
["bitfinex","ETHUSD",1743487958510,[[1843.7,5.42369],[1843.6,44.197687],[1843.5,0.55],[1843.4,5.42459],[1843.3,5.42505]],[[1843.9,2.43833016],[1844.2,11.05095],[1844.5,7.85995016],[2002.9,0.03905733],[2007.5,0.03]]]
["bitfinex","ETHUSD",1743488042971,[[1844.5,6.85753015],[1844.4,41.74866],[1844.3,5.42202],[1844.2,15.4524],[1844.1,14.5]],[[1844.6,2.43833016],[1845.0,5.62611],[1845.2,10.85784016],[1845.5,5.69057983],[1845.9,0.05]]]
["bitfinex","ETHUSD",1743488121008,[[1845.8,24.8844946],[1845.7,13.37826425],[1845.6,47.80021],[1845.5,9.015365],[1845.4,5.41884]],[[1845.9,0.05],[1846.3,2.43280546],[1846.5,0.2059],[1846.6,5.41536],[1846.7,8.41509]]]
["bitfinex","ETHUSD",1743488162246,[[1847.3,1.41273434],[1847.2,0.80740778],[1847.1,13.31104835],[1847.0,5.41406],[1846.9,37.40895]],[[1847.4,9.37757301],[1847.5,5.41276],[1847.7,5.41213],[1847.8,5.05709769],[1847.9,5.41171]]]
["bitfinex","ETHUSD",1743488182582,[[1848.4,6.3894],[1848.2,5.41066],[1848.1,33.986412],[1848.0,15.44103],[1847.8,19.91183]],[[1848.5,2.54167916],[1848.6,8.4095],[1848.7,7.84228546],[1848.9,0.2559],[1849.0,5.40849]]]
["bitfinex","ETHUSD",1743488220067,[[1848.7,1.45893835],[1848.6,0.64642164],[1848.5,37.4321],[1848.4,11.070081],[1848.2,10.03]],[[1848.8,2.43280546],[1848.9,5.45877],[1849.0,5.61427],[1849.1,3.0],[1849.2,0.39826963]]]
["bitfinex","ETHUSD",1743488283290,[[1849.4,0.02787322],[1849.2,0.50485536],[1849.0,36.318],[1848.8,1.3655],[1848.7,5.40902]],[[1849.5,10.52837092],[1849.6,8.40657],[1849.7,5.81420221],[1849.9,10.85380808],[1850.2,10.5679]]]
["bitfinex","ETHUSD",1743488351213,[[1848.7,6.27427652],[1848.6,0.771],[1848.5,0.74172292],[1848.4,5.40991],[1848.3,6.05879648]],[[1848.8,7.83513063],[1848.9,5.40866],[1849.1,5.40831],[1849.2,5.39618561],[1849.3,5.40762]]]
["bitfinex","ETHUSD",1743488417393,[[1848.4,31.19],[1848.3,5.065],[1848.0,0.802],[1847.7,8.9906133],[1847.5,10.03]],[[1848.5,12.79701401],[1848.6,5.66551],[1848.7,7.83638207],[1848.9,12.36563862],[1849.3,0.59467436]]]
["bitfinex","ETHUSD",1743488450557,[[1848.3,36.26],[1847.8,15.44181],[1847.7,3.5786633],[1847.6,5.41224],[1847.4,9.10726872]],[[1848.4,7.32626718],[1848.5,5.40979],[1848.6,7.07404258],[1848.7,5.66514],[1848.8,3.0]]]
["bitfinex","ETHUSD",1743488548329,[[1848.9,5.46679873],[1848.7,1.37538615],[1848.6,6.25294508],[1848.5,36.59577],[1848.3,8.41036]],[[1849.0,7.28861667],[1849.1,5.40805],[1849.2,1.91953133],[1849.3,5.40751],[1849.4,5.40718]]]
["bitfinex","ETHUSD",1743488588925,[[1848.9,6.24669873],[1848.7,5.95906],[1848.6,51.93758253],[1848.4,5.41004],[1848.3,8.41035]],[[1849.0,1.86075868],[1849.1,5.40805],[1849.2,5.66368],[1849.4,5.40718],[1849.5,3.4138099]]]
["bitfinex","ETHUSD",1743488635049,[[1849.0,5.06],[1848.9,0.55],[1848.8,6.23848],[1848.7,36.59718],[1848.5,5.40969]],[[1849.2,5.40795],[1849.3,3.95723596],[1849.4,0.2559],[1849.5,5.40694],[1849.6,0.41096446]]]
["bitfinex","ETHUSD",1743488700789,[[1847.7,9.04439817],[1847.5,0.60412092],[1847.4,32.0196],[1847.3,5.41312],[1847.2,5.41357]],[[1847.8,7.99506082],[1847.9,8.66746],[1848.0,5.41134],[1848.1,0.26436266],[1848.2,5.41075]]]
["bitfinex","ETHUSD",1743488761571,[[1848.7,11.8295],[1848.6,36.59843],[1848.4,5.41005],[1848.3,10.03],[1848.1,5.8082056]],[[1849.1,10.0735648],[1849.2,0.2559],[1849.3,0.40802814],[1849.4,5.40718],[1865.3,0.27]]]
["bitfinex","ETHUSD",1743488863703,[[1848.7,5.054],[1848.6,32.5015],[1848.5,5.40976],[1848.4,19.90992],[1848.2,10.03]],[[1848.8,7.2024154],[1848.9,5.40877],[1849.1,6.07809138],[1849.2,4.6655348],[1849.4,5.40731]]]
["bitfinex","ETHUSD",1743488894506,[[1848.6,37.70544397],[1848.4,0.804],[1848.2,5.41063],[1848.1,0.28139016],[1847.9,10.03]],[[1848.7,5.4092],[1848.8,5.40895],[1848.9,4.9214348],[1849.0,6.78844289],[1849.2,10.0734148]]]
["bitfinex","ETHUSD",1743488985303,[[1849.8,5.5529],[1849.6,6.84458695],[1849.5,5.40674],[1849.4,10.03],[1846.8,1.36237462]],[[1849.9,1.70791288],[1850.0,5.66134],[1850.3,8.5134137],[1850.4,1.6655348],[1850.5,11.15314677]]]
["bitfinex","ETHUSD",1743489051325,[[1849.4,39.63492701],[1849.3,11.0035369],[1849.2,0.64305479],[1849.1,5.40803],[1848.9,15.43846]],[[1849.5,2.42337731],[1849.8,5.40602],[1849.9,8.44809808],[1850.0,0.2559],[1850.2,5.80873568]]]
["bitfinex","ETHUSD",1743489055841,[[1849.5,4.44466419],[1849.4,42.75746],[1849.3,15.076],[1849.1,5.40791],[1848.6,17.98086397]],[[1849.6,2.42337731],[1849.8,8.40613],[1849.9,5.44810808],[1850.0,0.2559],[1850.1,7.82850731]]]
["bitfinex","ETHUSD",1743489139542,[[1850.9,13.126487],[1850.8,5.40293],[1850.7,31.15],[1850.6,5.40361],[1850.5,10.03]],[[1851.0,65.0],[1851.2,2.42361246],[1851.3,5.40162],[1851.4,5.65721],[1851.5,5.42361246]]]
["bitfinex","ETHUSD",1743489162647,[[1850.8,0.80405391],[1850.7,5.191],[1850.6,6.71717],[1850.5,36.5539],[1850.3,5.94602]],[[1850.9,3.25251246],[1851.0,10.80524],[1851.3,5.40167],[1851.5,16.00380246],[1851.9,0.05]]]
["bitfinex","ETHUSD",1743489246865,[[1850.7,13.53467049],[1850.6,5.40349],[1850.4,5.4042],[1850.3,31.155],[1850.2,0.788]],[[1850.8,0.8086],[1851.0,18.06226646],[1851.1,5.4022],[1851.3,8.40162]]]
["bitfinex","ETHUSD",1743489302632,[[1851.6,6.2027693],[1851.5,18.2652504],[1851.4,0.783],[1851.3,31.141],[1851.2,5.95188]],[[1851.7,1.6583698],[1851.9,7.6769552],[1852.0,5.39957],[1852.2,7.56264084],[1852.3,3.709]]]
["bitfinex","ETHUSD",1743489356124,[[1853.4,11.91522521],[1853.3,1.192966],[1853.2,5.9838],[1853.1,29.92634],[1852.4,7.36497928]],[[1853.7,0.23332298],[1853.8,7.80866755],[1853.9,5.44405],[1854.1,6.22435],[1854.2,3.0]]]
["bitfinex","ETHUSD",1743489373240,[[1854.3,25.04688182],[1854.2,5.39305],[1854.1,10.79038],[1854.0,5.39374],[1853.9,5.39403]],[[1854.4,0.017],[1854.8,0.005],[1854.9,0.05],[1855.0,0.004281],[1855.2,7.80473755]]]
["bitfinex","ETHUSD",1743489400209,[[1853.1,7.44834154],[1853.0,15.10396087],[1852.9,41.76867],[1852.8,5.39716],[1836.7,0.27]],[[1853.5,5.39532],[1853.6,6.22379],[1853.7,2.74548],[1853.9,13.78835],[1854.3,6.21]]]
["bitfinex","ETHUSD",1743489461295,[[1853.5,5.39515],[1853.4,5.94534],[1853.2,0.759],[1853.1,41.69232],[1852.9,6.23160581]],[[1853.7,0.23646105],[1853.8,9.98065544],[1853.9,5.39406],[1854.0,3.0],[1854.1,5.39348]]]
["bitfinex","ETHUSD",1743489502193,[[1854.1,10.5653],[1853.9,0.8263],[1853.8,11.33846],[1853.7,0.83479581],[1853.4,13.43630636]],[[1854.4,2.41431404],[1854.5,5.39243],[1854.6,8.79169353],[1854.8,1.46617265],[1855.0,2.41859504]]]
["bitfinex","ETHUSD",1743489536770,[[1854.2,10.57014],[1854.1,1.3617],[1854.0,5.39372],[1853.9,31.93279581],[1853.8,5.39411]],[[1854.6,9.98690444],[1854.7,5.39179],[1854.8,0.005],[1854.9,5.44115],[1855.0,5.83030336]]]
["bitfinex","ETHUSD",1743489579450,[[1859.9,0.55],[1859.8,5.43055615],[1859.7,0.55],[1859.5,6.075],[1859.4,5.37807]],[[1860.2,2.73365752],[1860.3,5.37549],[1860.4,8.37519],[1860.6,5.3747],[1860.8,6.12953]]]
["bitfinex","ETHUSD",1743489603282,[[1863.6,5.36572],[1863.4,5.91634],[1863.2,5.36696],[1863.0,15.39761],[1862.9,3.60367284]],[[1863.9,0.05],[1864.2,6.17889],[1864.6,7.13522997],[1864.7,10.21054238],[1864.8,0.40662674]]]
["bitfinex","ETHUSD",1743489647348,[[1864.6,0.48525257],[1864.5,0.536333],[1864.3,10.03],[1864.1,6.84903715],[1864.0,3.0]],[[1865.1,0.18784129],[1865.2,10.72312],[1865.5,5.36049],[1865.6,0.29114807],[1865.7,2.91148071]]]
["bitfinex","ETHUSD",1743489671390,[[1865.1,5.36152],[1865.0,5.41552528],[1864.8,5.36245],[1864.6,16.21958],[1864.2,5.91419]],[[1865.5,5.896694],[1865.6,5.36024],[1865.8,3.68958071],[1865.9,13.56139],[1866.1,8.35887]]]
["bitfinex","ETHUSD",1743489694073,[[1864.6,5.36285],[1864.5,5.36335],[1864.4,0.05362674],[1864.3,6.18922],[1864.1,17.864]],[[1864.7,0.12981304],[1865.0,6.434448],[1865.1,5.36182],[1865.3,2.91148071],[1865.4,6.12339]]]
["bitfinex","ETHUSD",1743489734797,[[1865.0,5.36183],[1864.9,6.40867897],[1864.8,0.8025],[1864.7,5.90085],[1864.6,0.62670504]],[[1865.4,8.04920279],[1865.5,7.70754786],[1865.7,6.17104],[1865.9,0.05],[1869.2,16.0]]]
["bitfinex","ETHUSD",1743489760642,[[1863.3,5.3668],[1863.2,6.445497],[1863.1,0.05],[1863.0,5.36766],[1862.9,0.07612067]],[[1863.7,6.18688],[1863.8,8.08021665],[1864.0,6.815],[1864.1,5.36456],[1864.3,8.77270879]]]
["bitfinex","ETHUSD",1743489819729,[[1861.1,0.8793],[1861.0,0.1115705],[1860.9,10.74711],[1860.6,6.00432664],[1741.0,0.00141]],[[1861.3,7.76523139],[1861.4,5.3723],[1861.6,13.58649598],[1861.7,3.0],[1861.8,0.7868]]]
["bitfinex","ETHUSD",1743489876939,[[1861.9,10.74141],[1861.8,0.05370941],[1861.7,1.938851],[1861.6,5.76610275],[1861.5,0.620569]],[[1862.3,7.76225139],[1862.4,5.36943],[1862.5,0.7707],[1862.6,5.77562471],[1862.7,5.39253139]]]
["bitfinex","ETHUSD",1743489909687,[[1864.5,6.19265],[1864.4,5.36345],[1864.1,11.0535],[1863.9,15.94504],[1863.2,20.97774957]],[[1864.9,7.80494139],[1865.1,5.36184],[1865.2,5.36136],[1865.3,0.41033275],[1865.4,9.4845]]]
["bitfinex","ETHUSD",1743489918809,[[1863.6,6.86945705],[1863.4,6.12669],[1863.3,5.36677],[1863.1,14.5],[1863.0,22.43509957]],[[1863.7,2.39253139],[1863.8,5.36545],[1863.9,5.36512],[1864.0,0.7944],[1864.1,7.75709139]]]
["bitfinex","ETHUSD",1743489980953,[[1860.2,5.37576],[1860.1,6.506038],[1859.9,6.15872],[1859.8,30.958],[1742.9,0.0111897]],[[1860.5,2.39253139],[1860.6,6.16188],[1860.7,10.91959],[1861.1,5.47032157],[1861.2,13.66948428]]]
["bitfinex","ETHUSD",1743489997638,[[1860.5,0.7748],[1860.3,10.75054],[1860.1,0.05],[1860.0,6.5473247],[1859.8,0.95115303]],[[1860.8,10.74844],[1860.9,3.51798829],[1861.0,1.93422804],[1861.1,14.08927],[1861.2,0.39586673]]]
["bitfinex","ETHUSD",1743490051193,[[1860.2,6.18556],[1860.1,5.37604],[1860.0,0.49143194],[1859.9,6.26119578],[1859.8,3.78739311]],[[1860.6,5.37472],[1860.7,5.3744],[1860.8,1.16633921],[1860.9,8.15612845],[1861.0,8.698]]]
["bitfinex","ETHUSD",1743490079751,[[1860.3,0.49401373],[1860.2,6.53894526],[1860.0,5.3763],[1859.8,5.3769],[1857.9,8.91473586]],[[1860.5,5.37504],[1860.6,7.77066856],[1860.8,11.72558],[1860.9,3.967996],[1861.3,8.38010542]]]
["bitfinex","ETHUSD",1743490104565,[[1860.8,7.14232294],[1860.6,37.15216],[1860.4,5.37501],[1860.2,5.3756],[1860.1,10.03]],[[1860.9,0.05],[1861.1,0.7611],[1861.2,7.76892856],[1861.3,0.40735481],[1861.6,3.0]]]
["bitfinex","ETHUSD",1743490154319,[[1862.8,10.73616],[1862.7,0.802],[1862.5,10.86006],[1862.4,6.54516535],[1862.3,30.965]],[[1863.1,0.5389],[1863.2,10.75659485],[1863.4,10.83878],[1863.5,5.36625],[1864.0,5.91489]]]
["bitfinex","ETHUSD",1743490185058,[[1863.1,5.3672],[1863.0,0.05367608],[1862.8,6.12516],[1862.7,1.77981272],[1862.6,5.429]],[[1863.4,0.5389],[1863.5,7.75576485],[1863.6,5.36611],[1863.8,5.36538],[1863.9,0.44666329]]]
["bitfinex","ETHUSD",1743490236343,[[1862.2,5.36999],[1862.1,5.42382882],[1862.0,0.7625],[1861.9,5.3707],[1861.7,5.37127]],[[1862.6,11.29723485],[1862.7,10.75157],[1862.9,5.77868145],[1863.4,7.75606485],[1865.3,4.27931178]]]
["bitfinex","ETHUSD",1743490261676,[[1861.8,10.74192],[1861.7,0.7655],[1861.6,20.51176657],[1861.5,36.33189],[1861.2,7.82297744]],[[1862.2,9.12616434],[1862.3,5.90863],[1862.4,0.40914589],[1862.5,5.36913],[1862.6,3.0]]]
["bitfinex","ETHUSD",1743490282431,[[1862.0,5.37052],[1861.9,5.37084],[1861.8,0.7669],[1861.7,5.37129],[1861.5,30.976]],[[1862.4,8.88858785],[1862.5,8.36913],[1862.7,7.77231485],[1862.8,9.06680091],[1863.0,5.91783]]]
["bitfinex","ETHUSD",1743490338080,[[1861.4,0.7534],[1861.3,5.37241],[1861.2,5.37287],[1861.0,10.75541],[1860.7,6.19390787]],[[1861.6,8.47472268],[1861.7,7.76074485],[1861.8,0.5389],[1862.0,9.53724854],[1863.0,2.6778176]]]
["bitfinex","ETHUSD",1743490366903,[[1862.6,5.986016],[1862.5,7.65742221],[1862.4,5.377],[1862.3,19.86968],[1862.0,5.37043]],[[1862.9,0.05],[1863.0,10.75726485],[1863.1,5.36742],[1863.2,0.5389],[1863.3,5.36687]]]
["bitfinex","ETHUSD",1743490439811,[[1861.0,5.37345],[1860.9,5.37361],[1860.7,0.8197],[1860.6,51.3825],[1860.4,8.77997308]],[[1861.1,2.38931485],[1861.3,5.37261],[1861.4,0.5389],[1861.5,5.37203],[1861.6,5.372]]]
["bitfinex","ETHUSD",1743490468073,[[1862.1,10.74043],[1862.0,0.05369818],[1861.9,31.7416],[1861.8,10.74204],[1861.7,5.37142]],[[1862.3,2.38931485],[1862.5,5.36921],[1862.6,0.5389],[1863.0,5.371],[1863.3,12.02912059]]]
["bitfinex","ETHUSD",1743490535969,[[1860.1,0.05],[1860.0,0.8154],[1859.9,5.37652],[1859.8,5.37675],[1859.5,13.14151316]],[[1860.2,2.38931485],[1860.3,8.37547],[1860.5,0.5389],[1860.6,13.13096485],[1860.7,1.24279068]]]
["bitfinex","ETHUSD",1743490562790,[[1860.3,7.315167],[1860.1,1.1268651],[1860.0,10.74223],[1859.9,1.18502533],[1859.7,15.40706]],[[1860.7,2.38931485],[1860.8,5.37412],[1860.9,8.9049],[1861.0,5.37349],[1861.5,6.19279404]]]
["bitfinex","ETHUSD",1743490601651,[[1860.5,0.808],[1860.3,1.45595125],[1860.2,10.73551],[1860.1,5.42604],[1859.8,10.58]],[[1860.7,5.37435],[1860.8,5.37415],[1860.9,3.0],[1861.0,2.38931485],[1861.1,11.27207]]]
["bitfinex","ETHUSD",1743490669794,[[1860.2,1.08829259],[1860.1,0.05],[1859.9,5.37642],[1859.8,5.37689],[1859.5,0.55]],[[1860.3,7.77117795],[1860.4,5.37518],[1860.6,2.39570795],[1860.7,8.37432],[1966.7,0.012]]]
["bitfinex","ETHUSD",1743490691337,[[1859.4,1.06295588],[1859.2,3.68880223],[1859.1,0.05],[1859.0,16.10533],[1858.9,10.03]],[[1859.5,5.37778],[1859.6,9.08840875],[1859.7,0.5389],[1859.8,5.37715],[1859.9,10.77240795]]]
["bitfinex","ETHUSD",1743490771207,[[1859.1,1.10316427],[1858.9,11.55148619],[1858.8,1.58554124],[1858.7,36.38298],[1858.5,15.96063]],[[1859.2,5.37865],[1859.3,7.39409958],[1859.4,2.39570795],[1859.5,3.0],[1859.6,5.37753]]]
["bitfinex","ETHUSD",1743490788931,[[1859.2,6.67293112],[1859.1,0.84216195],[1859.0,0.63419381],[1858.9,5.43327531],[1858.8,5.91596926]],[[1859.6,5.37752],[1859.7,8.91612],[1859.8,2.93340695],[1859.9,5.37687],[1860.2,0.55]]]
["bitfinex","ETHUSD",1743490814628,[[1859.5,0.7767],[1859.4,5.37807],[1859.3,5.77449359],[1859.2,5.33],[1859.1,5.42894]],[[1859.8,5.37695],[1859.9,5.37675],[1860.0,2.39570795],[1860.1,0.5389],[1860.2,8.913337]]]
["bitfinex","ETHUSD",1743490864716,[[1861.3,5.15815396],[1861.0,30.994],[1860.9,11.61693],[1860.8,5.37382],[1859.9,1.613985]],[[1861.4,5.3723],[1861.5,5.37201],[1861.6,1.4137777],[1861.7,6.01577695],[1861.8,5.37124]]]
["bitfinex","ETHUSD",1743490883340,[[1861.1,0.05372439],[1861.0,0.6582453],[1860.9,12.782683],[1860.8,5.37401],[1860.7,2.43665177]],[[1861.4,3.0],[1861.5,10.74425],[1861.6,3.17700795],[1861.7,0.41347953],[1861.8,5.37121]]]
["bitfinex","ETHUSD",1743490952055,[[1859.9,7.71812302],[1859.8,0.7912],[1859.7,36.36619],[1859.6,3.0],[1859.5,5.37756]],[[1860.2,5.37588],[1860.3,7.77120795],[1860.5,0.7638],[1860.6,7.77036795],[1860.7,5.3744]]]
["bitfinex","ETHUSD",1743490967881,[[1859.1,0.05],[1858.8,6.0883],[1858.7,36.37806],[1858.6,5.38038],[1858.4,15.41089]],[[1859.2,7.77435795],[1859.3,5.37837],[1859.5,7.5054008],[1859.7,0.40067613],[1859.9,6.72291275]]]
["bitfinex","ETHUSD",1743491007899,[[1858.2,1.06877383],[1858.1,0.05],[1857.9,0.7509],[1857.7,10.76577],[1857.6,5.329]],[[1858.3,11.85466475],[1858.4,5.38123],[1858.5,2.39570795],[1858.6,6.55152817],[1858.7,0.27716711]]]
["bitfinex","ETHUSD",1743491068976,[[1858.8,1.07031119],[1858.7,6.15028],[1858.6,5.38024],[1858.5,19.823],[1858.3,46.97724]],[[1859.2,10.77440795],[1859.3,6.17569],[1859.5,5.323],[1859.7,5.37749],[1859.8,5.78227798]]]
["bitfinex","ETHUSD",1743491122602,[[1861.1,0.05],[1860.8,5.44],[1860.7,0.7507],[1860.6,11.2988],[1858.2,21.5453964]],[[1861.3,2.72085554],[1861.5,6.71847255],[1861.6,5.37172],[1861.7,3.7593],[1861.8,5.37116]]]
["bitfinex","ETHUSD",1743491145261,[[1861.6,0.49304029],[1861.5,0.78886447],[1861.4,36.564],[1861.3,1.3746],[1861.2,1.05621201]],[[1862.0,8.52388054],[1862.1,8.29143007],[1862.4,5.36941],[1862.5,0.3844451],[1862.6,30.0]]]
["bitfinex","ETHUSD",1743491154813,[[1862.4,5.91941],[1862.3,10.9866],[1862.2,5.373],[1862.1,11.87214999],[1862.0,5.37051]],[[1862.5,0.15297421],[1862.6,30.0],[1862.9,0.05],[1863.1,3.0],[1863.2,17.18184]]]
["bitfinex","ETHUSD",1743491211016,[[1862.0,0.7515],[1861.9,1.59171857],[1861.8,16.97989],[1861.7,33.964],[1861.6,10.42504459]],[[1862.7,5.3686],[1862.8,10.30544308],[1862.9,6.5046],[1863.0,3.0],[1863.1,6.73296701]]]
["bitfinex","ETHUSD",1743491237508,[[1862.1,0.7864],[1861.8,5.91689374],[1861.7,6.171],[1861.6,10.03],[1861.2,5.67]],[[1862.6,8.36908],[1862.7,12.73663126],[1862.9,7.19219239],[1863.0,5.3679],[1863.5,5.91642]]]
["bitfinex","ETHUSD",1743491285920,[[1861.3,14.5],[1861.2,0.7994],[1861.1,6.24569226],[1861.0,5.78421369],[1860.9,6.063]],[[1861.8,11.09552612],[1861.9,6.45999],[1862.0,6.3078],[1862.1,5.37031],[1970.1,0.04375123]]]
["bitfinex","ETHUSD",1743491314874,[[1861.5,6.08008813],[1861.1,0.87610283],[1860.8,0.8319],[1860.6,0.05372555],[1860.5,11.18824493]],[[1861.6,12.99719051],[1861.7,11.56264],[1861.8,6.98463987],[1861.9,0.55],[1862.0,7.76352865]]]
["bitfinex","ETHUSD",1743491334244,[[1861.5,5.58402604],[1861.1,0.89242227],[1861.0,7.28142294],[1860.9,5.37372],[1860.7,10.7463]],[[1861.6,3.0],[1861.7,13.14421865],[1861.8,0.7563],[1862.0,7.76347865],[1862.2,5.78269939]]]
["bitfinex","ETHUSD",1743491387841,[[1861.2,0.99132481],[1861.1,0.05],[1861.0,0.82610283],[1860.8,0.794],[1860.7,30.976]],[[1861.3,11.90044417],[1861.4,5.37248],[1861.5,11.49982],[1861.6,5.77960353],[1861.7,3.0]]]
["bitfinex","ETHUSD",1743491438922,[[1860.1,0.05],[1859.7,0.8171],[1859.4,0.98831169],[1859.3,15.29325693],[1859.2,0.82633167]],[[1860.2,17.63343644],[1860.3,5.37547],[1860.4,8.03152226],[1860.5,1.66753978],[1860.6,17.16325985]]]
["bitfinex","ETHUSD",1743491498917,[[1860.5,1.22325461],[1860.4,0.7772],[1860.2,10.75134],[1860.1,1.13821423],[1859.9,13.71454]],[[1860.6,5.57403621],[1860.7,5.37434],[1860.9,7.73075865],[1861.0,6.19483],[1861.2,6.80361612]]]
["bitfinex","ETHUSD",1743491515247,[[1861.0,0.7863],[1860.9,5.37355],[1860.8,6.3659357],[1860.7,6.16352892],[1860.6,6.46101341]],[[1861.2,0.11398783],[1861.3,10.74539],[1861.4,0.05505047],[1861.5,2.39275865],[1861.6,11.53578]]]
["bitfinex","ETHUSD",1743491542532,[[1861.5,0.7908],[1861.4,20.2692315],[1861.3,6.19959124],[1861.1,5.37315],[1860.8,48.41587911]],[[1861.6,0.11521136],[1861.7,5.37144],[1861.8,5.42622047],[1861.9,10.72575865],[1862.0,0.7786]]]
["bitfinex","ETHUSD",1743491586813,[[1861.7,5.37122],[1861.6,20.6405],[1861.4,5.37227],[1861.3,0.82431373],[1861.2,1.38430275]],[[1862.1,7.81808912],[1862.2,10.699],[1862.3,0.7628],[1862.5,5.36919],[1862.6,6.04286661]]]
["bitfinex","ETHUSD",1743491628240,[[1862.1,6.75753771],[1862.0,5.42423874],[1861.9,1.60802832],[1861.8,6.45432744],[1861.5,45.21185]],[[1862.5,7.76190865],[1862.6,9.1205],[1862.7,0.4049378],[1862.8,5.36854]]]
["bitfinex","ETHUSD",1743491687880,[[1860.7,0.39613973],[1860.6,7.44155073],[1860.5,6.97892401],[1860.4,5.319],[1860.3,5.37543]],[[1860.9,2.39275865],[1861.0,5.37356],[1861.1,5.3732],[1861.2,0.8313],[1861.3,7.71175865]]]
["bitfinex","ETHUSD",1743491707774,[[1860.1,31.033],[1859.9,8.58879211],[1859.7,5.37717],[1859.4,15.40805],[1859.2,5.37855]],[[1860.2,7.82356912],[1860.3,5.37549],[1860.4,0.8051],[1860.5,6.68911786],[1860.6,2.39275865]]]
["bitfinex","ETHUSD",1743491777611,[[1858.8,3.52272727],[1858.5,6.1384],[1858.4,0.89706987],[1858.3,15.75996143],[1858.2,0.79744907]],[[1858.9,10.35021603],[1859.0,8.37934],[1859.1,5.379],[1859.2,7.71075865],[1859.3,6.87491912]]]
["bitfinex","ETHUSD",1743491802744,[[1858.8,4.02233844],[1858.7,6.11537787],[1858.6,0.7927],[1858.5,0.63961102],[1858.4,6.44615588]],[[1858.9,5.37952],[1859.0,7.77209865],[1859.1,4.7520379],[1859.2,1.31497987],[1859.3,0.8295]]]
["bitfinex","ETHUSD",1743491839107,[[1858.2,1.28791937],[1858.1,0.44901832],[1858.0,6.47660969],[1857.9,12.1337703],[1857.8,31.021]],[[1858.4,7.77378865],[1858.5,5.38071],[1858.7,8.3801],[1858.9,6.53187017],[1862.6,3.92719272]]]
["bitfinex","ETHUSD",1743491896630,[[1857.3,0.1115705],[1857.1,2.14397557],[1856.9,1.49316945],[1856.8,47.10988],[1856.7,1.09862872]],[[1857.4,7.83166912],[1857.5,5.38368],[1857.6,8.38333],[1857.7,0.752],[1857.8,8.32563865]]]
["bitfinex","ETHUSD",1743491914543,[[1857.6,1.31786436],[1857.5,5.83612426],[1857.4,11.78141616],[1857.3,32.58102041],[1857.2,19.8843]],[[1857.9,5.38244],[1858.0,5.43730047],[1858.1,2.39275865],[1858.2,6.18127],[1860.4,3.73467348]]]
["bitfinex","ETHUSD",1743491981410,[[1857.7,5.304],[1857.6,6.15031],[1857.5,5.78343348],[1857.4,0.49963362],[1857.3,6.13488]],[[1857.9,0.05505047],[1858.0,11.840824],[1858.1,3.0],[1858.3,0.8263],[1858.4,0.41201507]]]
["bitfinex","ETHUSD",1743491999499,[[1857.3,0.1115705],[1857.0,0.90167086],[1856.8,6.82834015],[1856.7,5.38579],[1746.9,4.26437848]],[[1857.4,8.63286912],[1857.5,5.38368],[1857.6,6.95078903],[1857.7,3.0],[1857.8,14.13447371]]]
["bitfinex","ETHUSD",1743492050198,[[1856.1,0.8317],[1856.0,5.38783],[1855.9,6.31437729],[1855.7,5.78936396],[1855.6,37.44556789]],[[1856.2,0.21688726],[1856.4,5.78185249],[1856.5,5.39275865],[1856.6,5.38639],[1856.7,5.38615]]]
["bitfinex","ETHUSD",1743492093915,[[1857.0,5.38497],[1856.9,6.16355],[1856.7,1.4445876],[1856.6,11.77877279],[1856.5,31.052]],[[1857.1,0.1912953],[1857.4,14.77681252],[1857.5,3.0],[1857.6,1.23316703],[1857.7,5.38303]]]
["bitfinex","ETHUSD",1743492110212,[[1856.9,5.38518],[1856.8,12.11784805],[1856.7,32.12564804],[1856.6,5.38618],[1856.4,3.0]],[[1857.3,5.43933047],[1857.4,4.74783798],[1857.5,0.68924498],[1857.7,12.07822187],[1857.9,1.26236795]]]
["bitfinex","ETHUSD",1743492173381,[[1859.5,31.8253],[1859.4,25.25614],[1859.3,6.44276641],[1859.2,5.37862],[1859.1,11.40818843]],[[1859.8,5.51840325],[1859.9,5.37665],[1860.0,3.05505047],[1860.1,8.93529327],[1860.6,11.28781]]]
["bitfinex","ETHUSD",1743492191794,[[1859.8,1.04022213],[1859.5,0.82780453],[1859.3,6.37776641],[1859.1,32.64568843],[1859.0,5.37911]],[[1859.9,15.24275939],[1860.0,10.75292],[1860.3,16.61698],[1860.4,0.41370817],[1860.6,13.8818932]]]
["bitfinex","ETHUSD",1743492244470,[[1859.7,5.288],[1859.6,5.37728],[1859.5,31.7629],[1859.4,25.61536643],[1859.3,6.2145988]],[[1859.8,2.51297161],[1860.0,5.37639],[1860.1,0.05505047],[1860.2,0.6169],[1860.3,8.37548]]]
["bitfinex","ETHUSD",1743492290331,[[1859.8,5.68585163],[1859.6,6.16155],[1859.5,0.80370326],[1859.4,30.995],[1859.3,5.37835]],[[1859.9,2.50539454],[1860.0,5.37639],[1860.2,5.99269],[1860.3,0.05505047],[1860.4,11.16316875]]]
["bitfinex","ETHUSD",1743492309233,[[1859.4,32.20260695],[1859.3,5.284],[1859.2,11.55967],[1859.1,0.87818843],[1857.3,15.08374187]],[[1859.5,7.88242434],[1859.6,5.37762],[1859.8,8.78674737],[1859.9,3.01517577],[1860.0,1.07666964]]]
["bitfinex","ETHUSD",1743492407448,[[1859.1,0.05],[1858.8,0.7864],[1858.5,5.276],[1858.4,36.39382],[1858.3,1.09385265]],[[1859.2,15.59498341],[1859.3,10.75702],[1859.4,1.76177002],[1859.5,0.76866427],[1859.6,16.5811]]]
["bitfinex","ETHUSD",1743492443602,[[1859.1,0.8074],[1858.9,10.65246],[1858.5,19.88066]],[[1859.2,10.83298996],[1859.3,5.37848],[1859.4,0.40015347],[1859.6,0.6169]]]
["bitfinex","ETHUSD",1743492531486,[[1858.1,0.05],[1857.6,1.5745863],[1857.5,5.265],[1857.3,36.41701],[1857.2,5.92046625]],[[1858.2,14.53013677],[1858.3,5.38126],[1858.4,5.93099],[1858.5,8.84520448],[1858.6,5.3805]]]
["bitfinex","ETHUSD",1743492563128,[[1857.7,6.02865801],[1857.6,10.64628],[1857.5,0.7786],[1857.3,5.92010625],[1857.2,6.45603567]],[[1857.8,1.6479661],[1858.0,5.43721047],[1858.1,5.79543617],[1858.2,5.2648661],[1858.3,5.38126]]]
["bitfinex","ETHUSD",1743492628022,[[1859.5,1.6800111],[1859.1,31.021],[1859.0,5.249],[1858.9,11.59173],[1858.8,1.07036915]],[[1859.6,13.11755039],[1859.7,5.7812733],[1859.8,6.47829873],[1859.9,3.00007092],[1860.0,16.00292]]]
["bitfinex","ETHUSD",1743492650086,[[1858.8,31.011],[1858.7,0.802],[1858.6,5.248],[1858.4,10.76171],[1857.5,0.28114638]],[[1858.9,5.43457047],[1859.0,7.77930092],[1859.1,5.78408923],[1859.2,5.40007092],[1859.3,7.05422451]]]
["bitfinex","ETHUSD",1743492681479,[[1858.2,0.53652005],[1857.8,31.02],[1857.7,5.246],[1857.6,2.02049547],[1857.5,5.38344]],[[1858.3,12.47446592],[1858.4,5.38109],[1858.5,7.78084092],[1858.7,12.55021006],[1859.0,0.76866427]]]
["bitfinex","ETHUSD",1743492733482,[[1857.7,5.244],[1857.6,5.38313],[1857.5,6.15282],[1857.4,31.037],[1857.3,21.48603326]],[[1857.9,2.40007092],[1858.0,10.76457],[1858.1,0.6169],[1858.2,1.76830164],[1858.3,8.38127]]]
["bitfinex","ETHUSD",1743492763181,[[1857.2,1.42025548],[1857.1,0.05],[1857.0,6.0065],[1856.9,10.77044],[1856.8,0.53652005]],[[1857.3,7.78422092],[1857.4,5.38399],[1857.5,0.05505047],[1857.6,10.41919585],[1857.7,0.40643758]]]
["bitfinex","ETHUSD",1743492855285,[[1855.4,0.1115705],[1855.1,0.8008],[1854.8,31.067],[1854.7,6.48058959],[1853.0,8.60685888]],[[1855.5,13.31083175],[1855.6,5.38909],[1855.7,8.90146664],[1855.8,6.68332655],[1855.9,5.233]]]
["bitfinex","ETHUSD",1743492875243,[[1855.1,1e-05],[1854.4,1.42103883],[1854.1,5.44344],[1853.8,5.39422],[1853.6,16.63339313]],[[1855.2,14.93086381],[1855.3,18.77436426],[1855.4,2.60148222],[1855.5,5.38943],[1855.6,6.11]]]
["bitfinex","ETHUSD",1743492908023,[[1854.6,0.50520723],[1854.5,16.81712],[1854.4,45.586],[1854.2,7.02000826],[1854.1,10.08]],[[1854.7,0.44190452],[1854.8,2.40688401],[1854.9,10.78251],[1855.0,0.7535],[1855.1,8.39056]]]
["bitfinex","ETHUSD",1743492963946,[[1855.7,6.26817269],[1855.6,10.77793],[1855.5,10.03],[1855.4,5.227],[1855.3,6.0341579]],[[1855.8,0.23669091],[1856.3,5.38714],[1856.4,8.55139401],[1856.5,0.05505047],[1856.6,5.38644]]]
["bitfinex","ETHUSD",1743493004712,[[1856.8,13.31402086],[1856.7,60.96789],[1856.6,5.38606],[1856.5,3.0],[1856.4,5.9367]],[[1856.9,0.25805835],[1857.3,11.59814],[1857.5,2.40688401],[1857.6,8.38332],[1858.6,2.68098451]]]
["bitfinex","ETHUSD",1743493071024,[[1857.1,5.219],[1856.9,5.43915628],[1856.8,36.42944],[1856.7,0.8053],[1856.2,0.55]],[[1857.2,5.57910244],[1857.3,8.59133401],[1857.5,5.38358],[1857.6,1.33684505],[1857.7,5.38323]]]
["bitfinex","ETHUSD",1743493089988,[[1857.6,5.218],[1857.4,5.43766303],[1857.3,5.38411],[1857.2,0.7653],[1857.1,5.38446]],[[1857.7,2.40688401],[1857.8,6.19042],[1857.9,5.82974976],[1858.1,8.38185],[1858.2,0.55]]]
["bitfinex","ETHUSD",1743493120326,[[1857.1,6.02294446],[1856.9,43.712638],[1856.6,5.38617],[1856.5,10.03],[1855.0,8.60685888]],[[1857.2,0.14798797],[1857.3,13.17543401],[1857.4,0.829],[1857.5,3.0],[1857.6,5.3833]]]
["bitfinex","ETHUSD",1743493185759,[[1855.6,6.13946],[1855.5,25.10532],[1855.4,1.09632937],[1855.3,37.78974492],[1855.1,8.4404]],[[1855.8,1.65093466],[1855.9,5.44332047],[1856.1,1.19138468],[1856.2,5.38741],[1856.4,5.98312112]]]
["bitfinex","ETHUSD",1743493250297,[[1857.3,5.38389],[1857.1,6.22043323],[1857.0,5.207],[1856.9,19.88531],[1856.6,15.41616]],[[1857.5,2.40414527],[1857.7,6.16146],[1857.8,0.40151563],[1857.9,0.05],[1858.0,5.38214]]]
["bitfinex","ETHUSD",1743493269444,[[1857.5,31.045],[1857.4,6.014],[1857.3,19.88394],[1857.2,6.44791719],[1857.0,5.38486]],[[1857.6,0.17898327],[1857.7,2.40414527],[1857.8,13.76578],[1857.9,0.8257],[1858.1,5.78013547]]]
["bitfinex","ETHUSD",1743493294644,[[1858.8,13.07157381],[1858.7,6.82291037],[1858.5,39.95967],[1858.4,5.38071],[1857.6,6.43629525]],[[1858.9,0.05],[1859.4,7.78230527],[1859.5,5.37782],[1859.6,0.7658],[1859.7,5.37721]]]
["bitfinex","ETHUSD",1743493362800,[[1857.8,31.8111],[1857.7,5.195],[1857.6,6.7129856],[1857.5,5.38354],[1857.4,1.05271096]],[[1857.9,0.15471205],[1858.0,10.81956047],[1858.1,2.40414527],[1858.2,3.0],[1858.3,6.2041]]]
["bitfinex","ETHUSD",1743493381839,[[1857.9,0.50315781],[1857.8,6.0015],[1857.7,19.88298],[1857.6,37.7440556],[1857.4,5.38385]],[[1858.0,0.15400659],[1858.1,10.76386],[1858.2,3.7581],[1858.3,2.40414527],[1858.4,7.33357949]]]
["bitfinex","ETHUSD",1743493448595,[[1857.4,0.7847],[1857.3,10.57713],[1857.2,5.3844],[1857.1,31.054],[1857.0,5.38501]],[[1857.7,14.02960465],[1857.8,3.0],[1857.9,0.7697],[1858.0,5.3822],[1858.1,1.08951303]]]
["bitfinex","ETHUSD",1743493466260,[[1857.2,5.9785],[1857.1,36.43861],[1857.0,5.38499],[1856.9,1.10044571],[1856.8,5.38559]],[[1857.5,10.76743],[1857.6,0.8312],[1857.7,5.40472877],[1857.9,0.41081987]]]
["bitfinex","ETHUSD",1743493507525,[[1856.8,0.7815],[1856.7,11.65398933],[1856.6,6.19180079],[1856.5,31.048],[1856.4,6.78684637]],[[1857.0,5.51561092],[1857.1,7.78947877],[1857.3,8.38416],[1857.4,0.8331],[1858.1,5.9514677]]]
["bitfinex","ETHUSD",1743493566656,[[1857.7,5.9831],[1857.6,6.1888975],[1857.5,32.13230076],[1857.3,15.81413329],[1856.8,11.71089121]],[[1857.9,5.38242],[1858.0,5.50996218],[1858.1,2.45977924],[1858.2,3.7875],[1858.3,5.3813]]]
["bitfinex","ETHUSD",1743493598796,[[1857.3,5.68073376],[1857.0,26.06286],[1856.7,9.78572014],[1856.6,10.03],[1856.5,5.93638]],[[1857.4,5.38396],[1857.5,5.43865047],[1857.6,3.22872877],[1857.7,5.38302],[1857.9,5.38245]]]
["bitfinex","ETHUSD",1743493660372,[[1857.0,0.90840628],[1856.9,5.81908566],[1856.7,37.22317],[1856.6,6.78604554],[1856.3,13.03]],[[1857.1,9.37878159],[1857.2,6.17957],[1857.4,10.76804],[1857.6,3.0],[1858.1,5.96556683]]]
["bitfinex","ETHUSD",1743493672801,[[1857.0,0.90840212],[1856.9,0.7987],[1856.8,1.09333807],[1856.7,36.43178],[1856.6,1.39995554]],[[1857.1,5.50376352],[1857.2,5.38452],[1857.3,3.19602877],[1857.4,5.38387],[1857.5,3.0]]]
["bitfinex","ETHUSD",1743493717973,[[1856.5,5.57374055],[1856.4,14.5],[1856.3,11.84349604],[1856.2,31.053],[1856.1,5.97598451]],[[1856.6,0.11744356],[1856.7,10.77202],[1856.8,0.05505047],[1856.9,5.40472877],[1857.0,5.38504]]]
["bitfinex","ETHUSD",1743493783390,[[1857.1,10.54973],[1857.0,38.33546731],[1856.8,19.88558],[1856.7,10.03],[1856.5,5.38635]],[[1857.2,0.54385196],[1857.3,3.0],[1857.4,7.03325542],[1857.5,6.16043],[1857.7,5.78097815]]]
["bitfinex","ETHUSD",1743493814669,[[1857.0,30.60609548],[1856.6,5.38606],[1856.5,0.7581],[1856.4,0.53835451],[1856.3,15.41701]],[[1857.1,12.98149674],[1857.2,10.76905],[1857.5,5.38358],[1857.7,6.33724655],[1858.0,5.159]]]
["bitfinex","ETHUSD",1743493885163,[[1855.1,0.02299821],[1854.9,1.08122689],[1854.8,51.5203],[1854.7,5.39156],[1854.2,15.42297]],[[1855.2,14.06035331],[1855.3,5.38996],[1855.4,7.11178136],[1855.6,8.39918515],[1855.7,2.80684623]]]
["bitfinex","ETHUSD",1743493906893,[[1855.8,5.158],[1855.7,36.46869],[1855.6,7.28728705],[1855.4,5.38964],[1742.7,0.01556232]],[[1855.9,3.0],[1856.0,5.44309047],[1856.1,12.54334221],[1856.3,5.38708],[1856.4,0.96148171]]]
["bitfinex","ETHUSD",1743493971136,[[1856.6,1.61635842],[1856.5,10.53833],[1856.4,46.358],[1856.3,1.61438774],[1856.2,5.38734]],[[1856.7,0.17877094],[1856.8,10.08979238],[1856.9,5.38535],[1857.0,0.7918],[1857.1,0.39660758]]]
["bitfinex","ETHUSD",1743494012243,[[1857.8,0.50251133],[1857.7,10.76568],[1857.6,1.61646401],[1857.5,5.78584074],[1857.4,15.41363]],[[1857.9,0.05],[1858.0,8.38215],[1858.1,8.59094821],[1858.4,5.7798793],[1858.5,2.95415821]]]
["bitfinex","ETHUSD",1743494045074,[[1857.1,0.50380663],[1856.9,31.036],[1856.6,0.84069765],[1856.5,0.53597676],[1856.4,5.9436]],[[1857.2,16.2687203],[1857.3,10.76856],[1857.5,5.139],[1857.6,5.38352],[1857.7,7.50008969]]]
["bitfinex","ETHUSD",1743494110172,[[1855.2,45.562],[1855.1,11.32991821],[1855.0,5.39077],[1854.9,1.29119981],[1854.8,5.3914]],[[1855.3,3.10294161],[1855.4,7.79864355],[1855.5,5.3895],[1855.6,0.7799],[1855.8,5.38878]]]
["bitfinex","ETHUSD",1743494130183,[[1855.8,6.1862],[1855.7,10.52768],[1855.5,0.64474157],[1855.4,20.95979582],[1853.6,12.9693]],[[1856.0,3.0],[1856.1,7.79660355],[1856.2,6.1948],[1856.3,0.40020449],[1856.4,10.05113642]]]
["bitfinex","ETHUSD",1743494182720,[[1855.1,0.52781514],[1855.0,10.52682],[1854.9,6.16117],[1854.8,1.45386308],[1854.7,32.13614749]],[[1855.2,2.46396402],[1855.3,5.39008],[1855.4,10.8221304],[1855.6,6.6537766],[1855.7,4.28085454]]]
["bitfinex","ETHUSD",1743494222503,[[1855.1,0.02299821],[1855.0,10.52372],[1854.9,5.39108],[1854.8,31.899],[1854.7,5.3917]],[[1855.2,2.40913442],[1855.3,5.38996],[1855.4,10.87534144],[1855.5,0.55],[1855.6,5.3891]]]
["bitfinex","ETHUSD",1743494259044,[[1855.2,5.39005],[1855.1,0.83599821],[1855.0,0.05390124],[1854.9,12.26513114],[1854.8,19.89133]],[[1855.4,1.6525977],[1855.5,3.0],[1855.6,5.44429047],[1855.7,0.8081],[1855.8,2.2025977]]]
["bitfinex","ETHUSD",1743494322725,[[1855.6,41.58795],[1855.5,0.8314],[1855.4,5.38964],[1855.3,6.44981483],[1855.1,0.02299821]],[[1855.8,3.0],[1855.9,0.05505047],[1856.0,7.79466011],[1856.1,5.38764],[1856.2,0.8048]]]
["bitfinex","ETHUSD",1743494346492,[[1855.7,10.51367],[1855.6,6.22047],[1855.4,36.45864],[1855.3,16.13818635],[1855.2,18.42011]],[[1856.0,5.44305047],[1856.1,7.79436011],[1856.2,1.17309353],[1856.3,7.08377101],[1856.4,5.40668011]]]
["bitfinex","ETHUSD",1743494396656,[[1855.8,36.45651],[1855.7,11.30873],[1855.6,0.84163103],[1855.4,6.99821984],[1855.2,8.39003]],[[1856.0,1.65074791],[1856.1,6.23015047],[1856.2,5.38739],[1856.3,1.32669384],[1856.4,10.03771791]]]
["bitfinex","ETHUSD",1743494433743,[[1856.6,5.118],[1856.5,0.7608],[1856.4,36.44072],[1856.3,5.38701],[1856.1,13.69674704]],[[1856.8,6.59384221],[1856.9,2.40680315],[1857.1,12.66169566],[1857.2,0.77909732],[1857.3,5.93426]]]
["bitfinex","ETHUSD",1743494497282,[[1856.8,16.65343],[1856.7,45.546],[1856.5,5.38647],[1854.7,2.63232738],[1854.4,0.51568116]],[[1857.1,5.38473],[1857.2,7.73844645],[1857.3,0.40619744],[1857.4,0.7748],[1857.5,8.9336]]]
["bitfinex","ETHUSD",1743494532575,[[1857.6,5.38316],[1857.5,10.50041],[1857.4,0.7551],[1857.3,5.38412],[1857.0,18.81537644]],[[1857.7,2.35399645],[1857.9,0.8787],[1858.0,5.78274687],[1858.1,9.27385529],[1858.2,3.0]]]
["bitfinex","ETHUSD",1743494595191,[[1858.0,36.40407],[1857.9,6.14256],[1857.7,8.38298],[1857.6,10.03],[1857.2,5.38417]],[[1858.3,7.78806315],[1858.4,6.20907],[1858.5,2.40680315],[1858.6,0.55],[1858.7,5.38012]]]
["bitfinex","ETHUSD",1743494630760,[[1858.8,6.19020203],[1858.7,19.8801],[1858.6,10.49126],[1858.5,5.38058],[1858.4,36.40195]],[[1858.9,0.05],[1859.1,2.40680315],[1859.3,4.7316727],[1859.4,5.37817],[1859.5,5.37785]]]
["bitfinex","ETHUSD",1743494666226,[[1858.6,12.02103306],[1858.5,11.27865],[1858.3,16.4794897],[1857.8,5.38264],[1856.4,2.65849509]],[[1858.8,2.40680315],[1858.9,5.37961],[1859.0,5.37924],[1859.1,3.0],[1859.2,8.61400315]]]
["bitfinex","ETHUSD",1743494716517,[[1858.6,12.82401306],[1858.5,36.128],[1858.3,6.43922498],[1858.1,10.03],[1856.6,12.407]],[[1858.8,2.40680315],[1859.0,10.7587],[1859.1,3.7668],[1859.2,2.95680315],[1859.3,5.37838]]]
["bitfinex","ETHUSD",1743494749562,[[1858.6,6.64078306],[1858.3,31.8163],[1858.2,10.76287],[1858.1,19.609],[1857.9,5.38238]],[[1858.7,12.81381179],[1858.8,5.37982],[1858.9,6.16483],[1859.1,6.43497362],[1859.2,2.40680315]]]
["bitfinex","ETHUSD",1743494818026,[[1859.6,5.103],[1859.5,5.37762],[1859.4,6.14823],[1859.3,31.014],[1859.2,6.4637172]],[[1859.8,5.37698],[1859.9,9.20435265],[1860.0,3.0],[1860.2,5.37577],[1860.4,9.02205412]]]
["bitfinex","ETHUSD",1743494855785,[[1859.8,5.37692],[1859.7,6.26392806],[1859.6,5.101],[1859.4,36.379],[1859.2,1.08273671]],[[1859.9,0.0976095],[1860.3,6.20231],[1860.6,7.28361426],[1860.8,11.48417],[1861.4,4.29193956]]]
["bitfinex","ETHUSD",1743494894422,[[1860.3,36.081],[1860.2,5.37563],[1860.1,19.87599],[1860.0,0.8097],[1859.9,5.37661]],[[1860.4,2.39597327],[1860.5,0.804],[1860.6,10.74951],[1860.8,3.0],[1861.1,5.37328]]]
["bitfinex","ETHUSD",1743494946193,[[1860.8,10.52276376],[1860.7,5.3741],[1860.6,19.8746],[1860.4,15.40508],[1860.3,30.988]],[[1860.9,0.05],[1861.0,2.39597327],[1861.2,3.0],[1861.3,10.74536],[1861.4,0.55]]]
["bitfinex","ETHUSD",1743494989349,[[1861.3,10.46546],[1861.2,5.37275],[1861.1,36.34816],[1860.9,1.07561],[1860.8,16.16274]],[[1861.4,0.8261],[1861.5,2.39597327],[1861.7,5.481094],[1861.8,5.92135],[1861.9,3.05]]]
["bitfinex","ETHUSD",1743495059604,[[1861.5,5.37193],[1861.4,5.42585692],[1861.3,5.8819],[1861.2,36.34886],[1861.1,1.08496527]],[[1861.6,2.60126176],[1861.7,0.109664],[1861.8,0.7845],[1861.9,8.42089],[1862.0,7.76656327]]]
["bitfinex","ETHUSD",1743495079052,[[1861.6,6.17792],[1861.5,6.44022285],[1861.4,50.84025],[1861.3,15.121],[1861.2,5.37274]],[[1861.7,0.109664],[1861.9,0.05],[1862.2,6.17227],[1862.3,5.36973],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1743495126426,[[1861.6,5.37172],[1861.5,6.15648],[1861.3,10.46057],[1861.2,32.57571255],[1861.1,10.03]],[[1861.7,0.29825144],[1861.8,2.39597327],[1861.9,6.23718],[1862.0,5.37064],[1862.2,8.37005]]]
["bitfinex","ETHUSD",1743495189263,[[1860.7,10.80211805],[1860.6,0.8089113],[1860.5,5.8581],[1860.4,50.85417],[1860.3,11.66069866]],[[1861.1,10.7678558],[1861.2,5.37289],[1861.4,5.9223],[1877.7,0.27],[1973.9,0.04533725]]]
["bitfinex","ETHUSD",1743495221884,[[1861.6,6.18642854],[1861.5,10.74381],[1861.4,24.53],[1861.3,11.55678303],[1861.1,3.538]],[[1861.7,0.21009868],[1861.9,0.05],[1862.0,2.39276106],[1862.1,0.5145],[1862.2,10.74033]]]
["bitfinex","ETHUSD",1743495295336,[[1861.8,11.24974],[1861.6,12.03664462],[1861.5,8.37188],[1861.4,7.50585391]],[[1861.9,0.05],[1862.5,0.5145],[1862.6,7.76088948],[1862.7,5.3686],[1862.8,0.55]]]
["bitfinex","ETHUSD",1743495310058,[[1864.4,5.36365],[1864.2,0.7894],[1864.1,15.39445],[1863.6,39.3108]],[[1864.8,7.75453948],[1864.9,0.05],[1865.0,80.0],[1865.1,5.9117],[1865.2,5.36148]]]
["bitfinex","ETHUSD",1743495364255,[[1878.1,1.598143],[1877.5,5.32602],[1877.4,10.03],[1877.0,5.32759],[1876.9,0.40107208]],[[1879.4,4.0669681],[1879.6,8.32055],[1880.0,0.05311016],[1880.1,0.7964],[1880.4,5.31801]]]
["bitfinex","ETHUSD",1743495384785,[[1873.3,14.5],[1873.0,36.111],[1872.8,11.328],[1872.7,10.0772235],[1872.4,5.34063]],[[1873.8,5.33689],[1873.9,5.33667],[1874.0,4.0669681],[1874.1,8.33611],[1874.2,0.55]]]
["bitfinex","ETHUSD",1743495421903,[[1872.7,1.70908832],[1872.6,10.7146699],[1872.3,5.34098],[1872.2,10.058],[1872.1,8.34145]],[[1873.3,5.33839],[1873.4,5.33791],[1873.5,4.0669681],[1873.7,1.6374],[1874.0,0.005]]]
["bitfinex","ETHUSD",1743495445826,[[1871.6,14.5],[1871.5,9.422],[1871.2,36.2521273],[1871.1,5.39444],[1870.9,6.39434073]],[[1871.8,5.34248],[1871.9,5.34217],[1872.1,5.3416],[1872.4,4.0782438],[1872.5,6.88942]]]
["bitfinex","ETHUSD",1743495459647,[[1872.5,0.05339612],[1872.4,14.5],[1872.3,14.56887],[1872.2,5.34129],[1872.0,6.93461]],[[1872.9,10.67887],[1873.1,2.88621936],[1873.2,5.33853],[1873.3,11.44821],[1876.1,12.314]]]
["bitfinex","ETHUSD",1743495517646,[[1875.8,5.38434875],[1875.7,5.33117],[1875.6,30.751],[1875.5,13.76889],[1875.3,5.89310667]],[[1875.9,0.05],[1876.3,10.65953],[1876.6,5.3289],[1876.7,1.6602],[1876.9,8.37808]]]
["bitfinex","ETHUSD",1743495540978,[[1876.9,12.2195867],[1876.8,36.05421],[1876.7,5.32838],[1876.6,5.86554],[1876.5,3.0]],[[1877.0,2.3e-06],[1877.7,0.005],[1878.0,1.6659],[1878.3,8.21021936],[1878.4,6.11]]]
["bitfinex","ETHUSD",1743495585555,[[1874.6,14.5],[1874.4,8.9203],[1874.2,5.33544],[1874.1,5.38585],[1873.9,6.37855274]],[[1874.8,10.66813],[1875.0,1.066636],[1875.1,5.33312],[1875.2,1.066528],[1875.3,1.5684]]]
["bitfinex","ETHUSD",1743495610899,[[1875.7,30.742],[1875.6,12.34746],[1875.5,6.85926],[1875.3,6.92097505],[1874.8,5.33366]],[[1876.1,5.3304],[1876.2,13.38556384],[1876.3,2.68599837],[1876.4,5.32936],[1876.6,6.94041]]]
["bitfinex","ETHUSD",1743495626285,[[1875.1,12.0929],[1875.0,5.33329],[1874.8,6.95629],[1874.7,1.05621732],[1874.2,0.40116716]],[[1875.6,7.008937],[1875.7,6.11],[1875.8,1.6524],[1876.0,8.01651837],[1876.1,0.55]]]
["bitfinex","ETHUSD",1743495686911,[[1876.2,14.5],[1875.9,5.3306],[1875.8,6.268],[1875.7,1.5952],[1875.6,36.04357]],[[1876.4,5.32947],[1876.5,13.03917],[1876.6,2.68599837],[1876.7,5.87390096],[1877.2,8.32712]]]
["bitfinex","ETHUSD",1743495705734,[[1877.3,11.44775],[1877.2,5.38017488],[1877.1,0.532732],[1876.9,19.82783],[1876.8,2.70827366]],[[1877.7,2.69099837],[1877.8,11.43538],[1877.9,6.93012],[1878.2,5.32448],[1878.7,30.724]]]
["bitfinex","ETHUSD",1743495752657,[[1878.8,11.34254],[1878.7,5.32271],[1878.5,5.32339],[1878.4,1.5929],[1878.3,3.0]],[[1878.9,0.1612245],[1879.3,6.87125],[1879.4,5.3211],[1879.5,6.11],[1879.6,2.68599837]]]
["bitfinex","ETHUSD",1743495776444,[[1880.7,6.329],[1880.6,5.31734],[1880.5,5.31752],[1880.2,6.91613],[1880.1,30.659]],[[1881.0,6.08167],[1881.1,1.5424],[1881.2,5.847317],[1881.4,11.42519],[1881.9,5.36396]]]
["bitfinex","ETHUSD",1743495820731,[[1883.0,5.31066],[1882.9,35.93294],[1882.8,1.6194],[1882.1,5.36306],[1881.8,10.03]],[[1883.6,5.30914],[1883.8,0.0663511],[1884.0,6.91453],[1884.1,3.92646296],[1884.3,6.11]]]
["bitfinex","ETHUSD",1743495834118,[[1885.1,1.6225],[1885.0,13.44096565],[1884.7,5.85588],[1884.3,3.1],[1884.2,10.03]],[[1886.1,0.0043366],[1886.2,5.34833601],[1886.4,0.1112222],[1886.5,1.6114],[1886.8,5.29998]]]
["bitfinex","ETHUSD",1743495860755,[[1882.1,6.28e-06],[1881.4,5.31502],[1881.3,5.31544],[1881.2,7.83114472],[1881.1,5.36601]],[[1882.2,15.89684786],[1882.3,6.3798026],[1882.4,8.17737396],[1882.5,9.3823],[1882.6,5.70388251]]]
["bitfinex","ETHUSD",1743495913479,[[1880.1,1e-05],[1879.5,1.5595],[1879.2,6.925]],[[1880.2,10.03972101],[1880.3,5.31841],[1880.4,11.83250262],[1880.5,4.44326396],[1880.6,13.3105906]]]
["bitfinex","ETHUSD",1743495937106,[[1877.2,8.36],[1877.0,10.7663822],[1876.8,45.189],[1876.7,5.32845],[1876.4,5.32919]],[[1877.5,5.32644],[1877.6,5.32596],[1877.7,4.1099878],[1877.8,6.390517],[1877.9,3.0]]]
["bitfinex","ETHUSD",1743495981688,[[1878.6,11.69708],[1878.5,6.9316],[1878.2,5.32422],[1878.0,8.32466],[1877.9,5.32506]],[[1879.0,5.32199],[1879.1,5.32172],[1879.2,2.67675563],[1879.3,5.32116],[1880.5,0.26989303]]]
["bitfinex","ETHUSD",1743495999333,[[1878.0,30.683],[1877.9,1.5265],[1877.8,5.32524],[1877.7,5.32564]],[[1878.2,5.32424],[1878.4,2.73009403],[1878.5,5.3234],[1878.7,3.0]]]
["bitfinex","ETHUSD",1743496026962,[[1877.8,0.05324692],[1877.7,16.63505],[1877.5,30.691],[1877.4,6.97574],[1875.3,0.83335208]],[[1878.1,5.32454],[1878.2,8.00792802],[1878.3,3.04644601],[1878.4,11.0788978],[1878.6,5.72499714]]]
["bitfinex","ETHUSD",1743496078151,[[1879.1,5.32169],[1879.0,12.70037],[1878.9,30.688],[1878.8,5.32254],[1878.6,14.5]],[[1879.5,5.32057],[1879.6,4.22924802],[1879.7,5.36646601],[1879.8,3.0],[1879.9,5.36966]]]
["bitfinex","ETHUSD",1743496093904,[[1879.6,36.432],[1879.3,7.94494664],[1879.2,14.55022583],[1879.1,0.40339544],[1878.8,5.32242]],[[1879.7,5.31999],[1879.8,5.31984],[1880.0,5.36562601],[1880.1,4.34134802],[1880.2,5.31858]]]
["bitfinex","ETHUSD",1743496151958,[[1881.8,30.637],[1881.2,1.5249],[1880.8,1.07333364],[1880.6,20.3336965],[1880.2,15.3484]],[[1881.9,10.68613535],[1882.0,5.31354],[1882.1,5.31321],[1882.2,9.4231778],[1882.4,5.31246]]]
["bitfinex","ETHUSD",1743496166945,[[1879.8,5.743],[1879.7,0.05319133],[1879.6,32.2576],[1879.5,10.64085],[1879.4,3.0]],[[1880.1,5.31888],[1880.2,7.98627903],[1880.4,1.6003],[1880.5,9.4278478],[1880.7,6.5402686]]]
["bitfinex","ETHUSD",1743496190316,[[1882.1,0.05312239],[1882.0,7.3833],[1881.8,11.16084],[1881.6,45.123],[1881.5,5.31487]],[[1882.4,5.31253],[1882.5,5.31208],[1882.7,1.58704601],[1882.9,5.31117],[1883.0,6.3774966]]]
["bitfinex","ETHUSD",1743496230434,[[1887.1,1e-05],[1886.5,30.545],[1886.3,7.936],[1886.2,5.30144],[1886.1,0.05]],[[1887.2,6.96085],[1887.3,5.29865],[1887.4,8.15572603],[1887.6,8.29797],[1887.7,5.3977]]]
["bitfinex","ETHUSD",1743496248144,[[1883.4,30.575],[1883.2,5.31001],[1883.1,7.678],[1882.9,5.31093],[1882.8,1.5384]],[[1883.7,5.30871],[1883.8,5.30844],[1884.0,5.30786],[1884.2,2.657334],[1884.3,5.30716]]]
["bitfinex","ETHUSD",1743496310155,[[1882.8,6.833],[1882.6,0.1112222],[1882.4,1.6314],[1882.3,19.8126],[1882.2,8.84328]],[[1882.9,5.31095],[1883.0,5.31076],[1883.1,7.97633463],[1883.4,5.30967],[1883.6,9.390098]]]
["bitfinex","ETHUSD",1743496325559,[[1882.2,1.5598],[1882.1,1e-05],[1882.0,11.97037],[1881.9,0.05313726],[1881.7,5.3143]],[[1882.5,5.31227],[1882.6,9.4218078],[1882.7,2.66593463],[1882.8,5.3113],[1883.0,1.5585]]]
["bitfinex","ETHUSD",1743496384624,[[1886.8,37.024],[1886.7,6.86804],[1886.6,5.30053],[1886.3,8.30122],[1886.1,5.30184]],[[1886.9,0.05],[1887.1,5.29923],[1887.2,5.29886],[1887.5,5.29817],[1887.7,11.0169878]]]
["bitfinex","ETHUSD",1743496399240,[[1888.9,1.6067],[1888.8,5.34729442],[1888.7,12.00341],[1888.5,14.5],[1888.4,35.83446]],[[1889.7,8.29184],[1889.8,2.617888],[1890.0,9.9621968]]]
["bitfinex","ETHUSD",1743496441124,[[1891.1,0.04712649],[1890.4,32.0484],[1890.2,5.29032],[1890.1,0.05],[1890.0,5.29079]],[[1891.3,5.28736],[1891.4,5.28716],[1891.6,5.2866],[1891.7,1.6225],[1891.9,8.28582]]]
["bitfinex","ETHUSD",1743496466985,[[1889.4,7.424],[1889.2,0.05292858],[1889.1,30.551],[1889.0,6.84638],[1888.6,5.29468]],[[1889.6,5.29213],[1889.7,5.29195],[1889.8,0.529158],[1890.0,5.291],[1890.2,11.0326778]]]
["bitfinex","ETHUSD",1743496481866,[[1888.1,0.05],[1887.7,1.5365],[1887.4,7.248],[1887.3,5.29854],[1887.0,5.90912164]],[[1888.2,9.4060278],[1888.3,6.87647],[1888.4,5.29549],[1888.6,11.91046459],[1888.8,13.498447]]]
["bitfinex","ETHUSD",1743496530880,[[1888.8,8.1844],[1888.6,5.34773326],[1888.5,5.29499],[1888.2,39.2213091],[1887.9,0.55]],[[1889.1,5.29357],[1889.3,5.29298],[1889.4,3.18042955],[1889.6,0.4060917],[1889.8,6.81118]]]
["bitfinex","ETHUSD",1743496553303,[[1887.3,13.36027],[1887.1,14.55],[1887.0,5.29933],[1886.9,3.0],[1886.8,35.83585]],[[1887.7,0.28240688],[1887.9,5.29705],[1888.0,5.84810718],[1888.1,1.6187],[1888.2,7.94726955]]]
["bitfinex","ETHUSD",1743496596596,[[1887.7,5.29744],[1887.6,11.47156],[1887.4,0.47871204],[1887.3,5.29853],[1887.2,1.5015]],[[1888.1,8.01859],[1888.2,2.65939996],[1888.3,4.1099878],[1888.4,3.690109],[1888.5,5.84545]]]
["bitfinex","ETHUSD",1743496627763,[[1887.5,11.34499],[1887.4,35.82215],[1887.2,5.29884],[1887.1,1.6654],[1886.9,5.29956]],[[1887.9,5.29689],[1888.0,5.29661],[1888.1,5.6591878],[1888.2,5.65939996],[1888.4,5.29576]]]
["bitfinex","ETHUSD",1743496645165,[[1887.5,6.003],[1887.4,35.82227],[1887.3,6.86853],[1887.1,0.05],[1887.0,5.29941]],[[1887.7,0.1168314],[1887.8,5.29733],[1887.9,5.29691],[1888.1,9.8643878],[1888.2,7.23121319]]]
["bitfinex","ETHUSD",1743496698307,[[1886.4,0.1112222],[1886.1,30.594],[1886.0,5.95],[1885.8,12.14066],[1884.6,5.584]],[[1886.5,12.66217163],[1886.6,7.95983053],[1886.7,5.3003],[1886.8,3.55],[1886.9,5.29969]]]
["bitfinex","ETHUSD",1743496727498,[[1885.1,0.05],[1884.8,5.30557],[1884.7,7.5723],[1883.6,0.27612374],[1882.0,16.0]],[[1885.2,9.4144578],[1885.3,9.49394487],[1885.4,4.594],[1885.7,5.85324],[1888.9,0.05]]]
["bitfinex","ETHUSD",1743496778748,[[1883.3,35.91071],[1883.2,11.25608],[1883.1,1.5216],[1883.0,5.31066],[1882.8,5.3112]],[[1883.7,5.30871],[1883.8,9.4184478],[1883.9,1.59600055],[1884.0,10.896915],[1885.4,0.27532421]]]
["bitfinex","ETHUSD",1743496812380,[[1883.1,0.05],[1882.8,7.4126],[1882.7,0.05310796],[1882.6,41.3516222],[1882.3,5.31239]],[[1883.2,10.96931053],[1883.3,5.30982],[1883.4,9.4195478],[1883.5,1.6001],[1883.6,7.61532523]]]
["bitfinex","ETHUSD",1743496826220,[[1880.9,1.4716],[1880.4,5.938],[1880.1,0.45551211],[1879.9,35.94441]],[[1881.3,7.97467053],[1881.4,5.31529],[1881.5,4.5925],[1881.6,5.31464],[1881.9,5.938]]]
["bitfinex","ETHUSD",1743496876796,[[1882.8,42.34926343],[1882.7,5.31139],[1882.5,6.78341],[1882.3,5.84453],[1881.4,1.15241232]],[[1882.9,0.15205728],[1883.2,9.96762],[1883.3,9.4198578],[1883.4,2.67214945],[1883.5,5.30926]]]
["bitfinex","ETHUSD",1743496907838,[[1882.1,5.31298],[1882.0,11.24546],[1881.8,5.31404],[1881.7,1.4716],[1865.4,10.0003]],[[1882.5,16.29652945],[1882.6,1.5199],[1882.8,10.7022482],[1882.9,0.05],[1883.2,3.22214945]]]
["bitfinex","ETHUSD",1743496959240,[[1881.1,5.98],[1881.0,35.95619],[1880.8,1.4716],[1880.7,5.31716],[1880.5,8.82808016]],[[1881.4,5.31547],[1881.5,1.5505],[1881.6,3.0],[1881.7,7.9767085],[1881.8,5.4727818]]]
["bitfinex","ETHUSD",1743497004904,[[1881.8,30.652],[1881.5,5.921],[1881.4,1.4716],[1881.2,5.31573],[1880.9,5.3166]],[[1881.9,11.44809171],[1882.0,7.98044709],[1882.1,9.4232078],[1882.3,11.688074],[1882.8,8.58785709]]]
["bitfinex","ETHUSD",1743497041410,[[1882.0,10.67984909],[1881.9,1.4716],[1881.7,11.22931],[1881.5,5.31477],[1881.4,31.57747413]],[[1882.3,4.222558],[1882.4,9.5886211],[1882.5,9.82114983],[1882.7,5.31152],[1882.9,5.91102]]]
["bitfinex","ETHUSD",1743497058955,[[1882.5,6.78363],[1882.4,0.0531157],[1882.2,11.2219],[1881.8,5.31399],[1881.7,0.55]],[[1882.9,5.36098],[1883.0,7.9868111],[1883.1,5.7746878],[1883.3,5.85995],[1883.7,5.93905527]]]
["bitfinex","ETHUSD",1743497087920,[[1883.0,5.31047],[1882.9,5.31092],[1882.8,1.4716],[1882.7,11.20731],[1882.2,5.31285]],[[1883.3,4.1099878],[1883.4,12.21076],[1883.5,2.6759111],[1883.6,3.0],[1883.7,5.30892]]]
["bitfinex","ETHUSD",1743497135758,[[1885.7,5.877],[1885.5,45.066],[1885.4,6.77547],[1885.3,5.30418],[1885.0,5.3048]],[[1885.8,9.4127678],[1885.9,7.95810294],[1886.0,1.5232],[1886.1,5.30198],[1886.2,3.0]]]
["bitfinex","ETHUSD",1743497175113,[[1885.0,5.3049],[1884.9,5.30531],[1884.8,5.876],[1884.7,35.88382],[1884.6,0.9126]],[[1885.4,9.29458294],[1885.5,1.11936507],[1885.6,7.1099878],[1885.7,5.30331],[1885.9,6.24856747]]]
["bitfinex","ETHUSD",1743497213358,[[1884.8,5.87],[1884.7,30.576],[1884.5,11.053],[1884.3,0.5308],[1884.2,5.30728]],[[1884.9,5.30542],[1885.0,2.65556294],[1885.2,5.30448],[1885.3,1.2102],[1885.5,12.61919074]]]
["bitfinex","ETHUSD",1743497228444,[[1885.7,5.30307],[1885.6,11.17125],[1885.4,5.30389],[1885.2,5.30447],[1885.1,0.5308]],[[1885.8,2.66775015],[1885.9,4.1099878],[1886.1,5.30205],[1886.2,6.07231],[1886.4,7.96908015]]]
["bitfinex","ETHUSD",1743497278683,[[1884.1,30.631],[1883.9,5.86],[1883.8,5.30826],[1883.7,5.30866],[1883.5,5.30925]],[[1884.2,5.30729],[1884.3,5.30701],[1884.4,3.0],[1884.5,8.74419951],[1884.6,4.6406248]]]
["bitfinex","ETHUSD",1743497307757,[[1886.1,5.85],[1885.8,35.88176],[1885.5,5.85342],[1885.0,5.30499],[1884.8,14.5]],[[1886.4,2.23681495],[1886.5,2.65711951],[1886.6,0.79576795],[1886.7,5.30027],[1886.8,7.1099878]]]
["bitfinex","ETHUSD",1743497326054,[[1886.6,5.843],[1886.5,35.85972],[1886.4,5.30098],[1886.1,5.30167],[1885.9,5.85238]],[[1886.8,6.12707],[1886.9,7.95682951],[1887.1,5.29915],[1887.3,3.0],[1887.4,9.4082978]]]
["bitfinex","ETHUSD",1743497393371,[[1886.4,5.3011],[1886.3,5.30121],[1886.2,0.0530126],[1886.1,5.828],[1886.0,5.30218]],[[1886.5,3.0],[1886.6,3.4342067],[1886.7,5.30029],[1886.8,5.64636295],[1886.9,1e-05]]]
["bitfinex","ETHUSD",1743497412801,[[1885.9,5.30241],[1885.8,5.30274],[1885.7,36.397],[1885.6,5.30334],[1885.4,5.30379]],[[1886.1,3.0],[1886.3,7.9671467],[1886.4,6.08894],[1886.5,4.1099878],[1886.6,7.00430167]]]
["bitfinex","ETHUSD",1743497468975,[[1885.7,11.10493],[1885.6,35.86033],[1885.4,5.30367],[1885.2,5.30433],[1885.1,5.30451]],[[1886.0,7.9679367],[1886.1,8.54575466],[1886.2,4.8980878],[1886.4,7.9670167],[1886.6,5.30069]]]
["bitfinex","ETHUSD",1743497500860,[[1889.4,5.29264],[1889.2,5.29299],[1889.0,5.29364],[1888.8,5.29436],[1888.6,0.55]],[[1889.6,0.8158],[1889.8,12.0672645],[1889.9,5.34129],[1890.1,5.4021822],[1890.3,5.29024]]]
["bitfinex","ETHUSD",1743497552027,[[1886.1,0.05],[1885.8,30.539],[1885.7,5.775],[1885.5,5.30353],[1885.2,8.30445]],[[1886.2,9.25015935],[1886.3,7.94445496],[1886.4,9.4111478],[1886.5,5.30084],[1886.6,0.55]]]
["bitfinex","ETHUSD",1743497582343,[[1885.2,30.571],[1885.1,0.05],[1884.8,5.771],[1884.7,5.30578],[1884.5,14.5]],[[1885.3,12.87182276],[1885.4,5.30403],[1885.5,8.30363],[1885.7,11.15617],[1885.9,6.43890472]]]
["bitfinex","ETHUSD",1743497601386,[[1883.6,41.668],[1883.5,0.40262225],[1883.4,5.30952],[1883.3,5.30978],[1883.1,5.31016]],[[1883.7,4.1099878],[1884.0,3.1569094],[1884.1,3.0],[1884.2,0.1],[1884.3,5.30707]]]
["bitfinex","ETHUSD",1743497656238,[[1884.9,1.4716],[1884.8,13.61104],[1883.5,6.73762801]],[[1885.9,18.83623756],[1886.0,5.30237],[1886.2,8.30167],[1886.4,10.03261966],[1887.3,7.69658448]]]
["bitfinex","ETHUSD",1743497683077,[[1884.5,41.629],[1884.3,1.4716],[1884.2,8.30718],[1884.1,5.30745],[1883.9,5.30812]],[[1884.6,5.28675378],[1884.7,1.6348],[1884.8,0.1],[1885.0,2.65940905],[1885.1,5.3049]]]
["bitfinex","ETHUSD",1743497742116,[[1883.8,11.034],[1883.6,5.84027],[1883.5,5.79349548],[1883.3,3.0],[1883.2,5.71701661]],[[1883.9,4.8040207],[1884.0,0.1],[1884.1,1.6637],[1884.4,2.66772448],[1884.5,5.30653]]]
["bitfinex","ETHUSD",1743497779391,[[1884.1,41.19442],[1884.0,5.3077],[1883.9,0.5313],[1883.8,8.30841],[1883.6,12.782]],[[1884.4,4.8040207],[1884.5,0.1],[1884.7,1.6524],[1884.9,6.37608655],[1885.0,5.30514]]]
["bitfinex","ETHUSD",1743497793946,[[1884.6,48.55943506],[1884.5,5.30633],[1884.4,0.5313],[1884.3,3.0],[1884.1,5.69617588]],[[1884.7,3.14513087],[1884.9,0.05],[1885.0,1.5462],[1885.1,0.1],[1885.5,0.06630936]]]
["bitfinex","ETHUSD",1743497853450,[[1884.8,19.8056],[1884.7,49.07363251],[1884.6,5.30615],[1884.4,5.30649],[1884.3,3.59199776]],[[1884.9,0.05],[1885.0,0.1],[1885.3,1.9506548],[1885.4,1.5699],[1885.6,5.73403411]]]
["bitfinex","ETHUSD",1743497889809,[[1885.6,6.95628797],[1885.5,16.28063],[1885.4,5.69455918],[1885.2,3.0],[1885.1,5.85462]],[[1885.7,1.9506548],[1885.9,0.05],[1886.2,1.615],[1886.4,2.73400483],[1886.6,5.3006]]]
["bitfinex","ETHUSD",1743497945168,[[1885.8,42.94327444],[1885.6,6.10599444],[1885.5,5.30357],[1885.3,6.49486754],[1885.2,3.0]],[[1885.9,0.8569112],[1886.3,0.06627758],[1886.4,9.52164448],[1886.5,8.30085],[1886.6,2.00007642]]]
["bitfinex","ETHUSD",1743497961898,[[1886.6,36.194],[1886.2,14.5],[1886.0,5.70094723],[1885.9,3.0],[1885.7,6.10576444]],[[1886.7,10.46508613],[1886.8,7.32837073],[1886.9,1.67590203],[1887.1,8.29915],[1887.5,5.29804]]]
["bitfinex","ETHUSD",1743498023643,[[1886.8,36.181],[1886.3,0.5313],[1886.2,0.80276444],[1885.9,8.69911756],[1885.7,5.30301]],[[1886.9,8.50238109],[1887.0,9.99532145],[1887.1,5.29914],[1887.2,2.66772448],[1887.3,8.8486]]]
["bitfinex","ETHUSD",1743498049057,[[1887.1,5.613],[1887.0,5.93799862],[1886.8,31.36176444],[1886.6,5.30041],[1886.4,3.9288808]],[[1887.3,10.06033548],[1887.4,6.88335],[1887.5,3.0],[1887.6,5.29793],[1887.7,0.55]]]
["bitfinex","ETHUSD",1743498077454,[[1887.7,43.77891165],[1887.6,6.27038949],[1887.5,8.298],[1887.3,5.29853],[1887.2,14.5]],[[1887.8,3.2603129],[1887.9,0.05],[1888.2,0.1112222],[1888.3,0.06620762],[1888.4,4.32542448]]]
["bitfinex","ETHUSD",1743498125856,[[1889.1,5.587],[1889.0,0.63186597],[1888.9,30.504],[1888.8,5.297],[1888.7,6.50309968]],[[1889.2,1.7985922],[1889.3,4.26382448],[1889.4,10.58558],[1890.4,2.66772448],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1743498141077,[[1889.5,37.21294632],[1889.4,5.296],[1889.3,0.8049],[1889.2,19.79323],[1889.1,5.68670164]],[[1889.6,0.60718844],[1889.8,2.66772448],[1889.9,5.40747861],[1890.0,6.94606],[1890.1,0.1112222]]]
["bitfinex","ETHUSD",1743498190876,[[1889.5,20.2947],[1889.4,5.29249],[1889.2,35.77719],[1888.9,5.84394],[1888.8,5.2942]],[[1889.6,4.98477196],[1890.0,0.06614643],[1890.1,2.64383266],[1890.2,1.5733],[1890.3,5.29031]]]
["bitfinex","ETHUSD",1743498214673,[[1888.9,5.297],[1888.8,46.64414538],[1888.7,0.39236882],[1888.6,3.0],[1888.5,11.39674]],[[1889.0,8.13623359],[1889.2,5.35954008],[1889.3,6.88471],[1889.5,7.93623266],[1889.6,0.76286046]]]
["bitfinex","ETHUSD",1743498265708,[[1889.3,36.058],[1888.8,0.82558845],[1888.7,0.52752009],[1888.6,6.43208],[1888.5,8.29518]],[[1889.4,12.57697636],[1889.5,5.29252],[1889.6,5.29212],[1889.7,1.82038698],[1889.8,6.48911104]]]
["bitfinex","ETHUSD",1743498294141,[[1889.4,6.1900884],[1889.3,35.793],[1889.2,1.66487366],[1889.1,0.5307],[1888.9,3.0]],[[1889.5,5.2924],[1889.6,8.14505167],[1889.8,5.29157],[1890.0,5.84114],[1890.3,3.0]]]
["bitfinex","ETHUSD",1743498312208,[[1888.1,20.108],[1887.9,5.3],[1887.8,1.1373],[1887.5,41.50592941],[1886.1,1.40932049]],[[1888.2,11.40604],[1888.3,7.94928341],[1888.4,1.544],[1888.5,8.29524],[1888.7,5.2948]]]
["bitfinex","ETHUSD",1743498368630,[[1887.8,7.08405452],[1887.7,5.3],[1887.6,5.29758],[1887.5,19.79797],[1887.4,0.39237964]],[[1887.9,0.42385044],[1888.0,4.24568437],[1888.2,10.59249],[1888.3,2.65343341],[1888.4,2.0878]]]
["bitfinex","ETHUSD",1743498396296,[[1887.7,5.545],[1887.6,5.3],[1887.5,6.43517],[1887.4,5.68948454],[1887.3,30.528]],[[1888.0,5.29675],[1888.1,9.54202437],[1888.3,6.9228],[1888.4,3.55],[1904.4,0.27]]]
["bitfinex","ETHUSD",1743498449113,[[1889.1,36.054],[1888.8,6.4343],[1888.5,26.31092861],[1888.2,5.29604],[1887.9,1.46647894]],[[1889.2,11.92263781],[1889.3,10.58604],[1889.4,1.6271],[1889.6,11.49568341],[1890.9,0.05]]]
["bitfinex","ETHUSD",1743498482135,[[1889.8,36.023],[1889.6,0.39707563],[1889.4,1.34654288],[1889.3,1.1373],[1889.1,8.29337]],[[1889.9,15.26587202],[1890.0,7.94448341],[1890.1,5.29073],[1890.2,5.29044],[1890.3,8.29022]]]
["bitfinex","ETHUSD",1743498499755,[[1888.8,41.72787483],[1888.6,2.48552834],[1888.5,10.59016],[1888.3,3.0],[1771.1,0.1]],[[1888.9,5.59013424],[1889.0,5.29391],[1889.1,1.6252],[1889.2,6.11],[1889.3,7.94663341]]]
["bitfinex","ETHUSD",1743498561188,[[1888.4,1.1373],[1888.2,0.5303],[1888.1,5.29632],[1888.0,3.55],[1887.9,5.849]],[[1888.8,2.02608824],[1889.0,1.54],[1889.1,6.11],[1889.2,5.29348],[1889.5,4.1149]]]
["bitfinex","ETHUSD",1743498616966,[[1888.4,5.98898897],[1888.3,30.521],[1887.9,2.50975737],[1887.6,5.29772],[1886.1,8.60927267]],[[1888.5,16.1562579],[1888.6,6.91763],[1888.7,5.29467],[1888.8,6.26443324],[1888.9,5.2941]]]
["bitfinex","ETHUSD",1743498649315,[[1887.2,36.033],[1887.1,5.352],[1887.0,5.29931],[1886.9,6.8270111],[1886.8,1.3646046]],[[1887.3,0.20960533],[1887.4,10.66307081],[1887.5,7.73359832],[1887.6,2.65343341],[1887.7,7.32494994]]]
["bitfinex","ETHUSD",1743498680854,[[1886.2,18.50949192],[1886.1,35.8938],[1886.0,5.85222],[1885.9,16.12990247],[1884.0,16.27549114]],[[1886.3,6.26923815],[1886.5,2.02857226],[1886.6,5.30058],[1886.7,7.95374341],[1886.8,1.5936]]]
["bitfinex","ETHUSD",1743498734775,[[1887.0,6.28178634],[1886.9,15.31363337],[1886.8,6.83796952],[1886.6,0.55],[1885.3,4.61044379]],[[1887.2,1.69974921],[1887.3,11.40874],[1887.4,7.95175341],[1887.6,5.29777],[1887.8,2.10784309]]]
["bitfinex","ETHUSD",1743498752522,[[1886.6,5.304],[1886.5,6.92739392],[1886.4,5.30107],[1886.2,0.95078703],[1886.1,6.16556337]],[[1886.8,5.30009],[1886.9,5.29983],[1887.0,0.611],[1887.1,17.06256341],[1887.2,3.34547852]]]
["bitfinex","ETHUSD",1743498807592,[[1885.7,0.49139526],[1885.5,6.4443],[1885.4,11.00916381],[1885.3,0.81363337],[1885.2,1.96271457]],[[1885.8,5.30278],[1885.9,5.36878933],[1886.0,1.5063],[1886.1,7.95538341],[1886.3,15.66686753]]]
["bitfinex","ETHUSD",1743498842468,[[1885.2,0.4916663],[1885.1,0.05],[1885.0,0.989126],[1884.9,0.63291346],[1884.8,12.56690778]],[[1885.3,17.06762341],[1885.4,5.30394],[1885.5,6.95789],[1885.6,3.29305217],[1885.7,5.69199474]]]
["bitfinex","ETHUSD",1743498868963,[[1884.3,5.31],[1884.2,6.44448],[1884.1,5.35755],[1883.9,5.30813],[1883.8,0.94039381]],[[1884.6,16.72258],[1884.8,2.65343341],[1884.9,6.94419],[1885.1,5.71316403],[1885.2,2.70295101]]]
["bitfinex","ETHUSD",1743498926781,[[1885.5,0.49169507],[1885.4,6.09355806],[1885.3,5.30416],[1885.2,6.44172],[1883.7,1.477036]],[[1885.6,15.92716],[1885.7,6.92918734],[1885.8,2.65343341],[1885.9,6.743755],[1887.0,2.6234441]]]
["bitfinex","ETHUSD",1743498943394,[[1885.2,5.80317756],[1885.1,6.09116806],[1885.0,6.4423],[1884.8,5.30557],[1884.7,0.9385936]],[[1885.3,6.10999],[1885.4,2.65343341],[1885.5,13.60757],[1885.7,1.5653],[2017.2,0.1]]]
["bitfinex","ETHUSD",1743498991762,[[1883.2,0.49483207],[1883.1,1.1873],[1883.0,11.41283784],[1882.8,5.314],[1882.7,6.1019141]],[[1883.3,9.10998626],[1883.4,7.96298341],[1883.5,5.30932],[1883.6,1.90317995],[1883.7,7.19326307]]]
["bitfinex","ETHUSD",1743499027425,[[1883.1,7.29079416],[1882.9,0.55],[1882.7,5.31148],[1882.6,0.1112222],[1882.5,5.71330505]],[[1883.3,4.91475353],[1883.6,4.48925095],[1883.7,1.6056],[1884.0,1.29306753],[1884.2,6.90204]]]
["bitfinex","ETHUSD",1743499043717,[[1883.7,10.62068],[1883.6,5.30886],[1883.5,2.72170056],[1883.4,0.55],[1883.3,5.30972]],[[1883.9,3.0],[1884.0,5.30785],[1884.1,7.96875991],[1884.2,7.19298675],[1884.3,1.5335]]]
["bitfinex","ETHUSD",1743499102506,[[1885.0,5.80278699],[1884.8,6.44272],[1884.7,7.43917838],[1884.5,6.13108499],[1883.2,12.71932324]],[[1885.1,3.0],[1885.2,2.66761806],[1885.3,10.21897322],[1885.4,6.90702],[1885.6,10.59446759]]]
["bitfinex","ETHUSD",1743499118042,[[1885.4,11.65569699],[1885.3,6.44133],[1885.2,1.58331838],[1885.1,5.30455],[1885.0,0.82464499]],[[1885.5,4.91475322],[1885.6,3.0],[1885.7,2.66761806],[1885.8,1.5726],[1885.9,10.65519]]]
["bitfinex","ETHUSD",1743499149190,[[1885.5,7.78667169],[1885.4,5.3039],[1885.3,5.30404],[1885.2,16.1873],[1885.0,5.30495]],[[1885.6,7.91475322],[1885.8,14.81038806],[1885.9,0.05],[1886.1,5.30194],[1886.6,5.86407931]]]
["bitfinex","ETHUSD",1743499237817,[[1885.3,6.79396242],[1885.2,1.22460393],[1885.1,10.60922],[1885.0,1.1373],[1884.9,0.55]],[[1885.4,4.53421219],[1885.5,9.02436843],[1885.6,8.30339],[1885.8,7.33212674],[1886.0,8.48935]]]
["bitfinex","ETHUSD",1743499282491,[[1885.2,3.37127675],[1885.1,5.94157136],[1885.0,6.13093943],[1884.9,20.94246],[1883.9,0.52439175]],[[1885.3,12.25621849],[1885.4,9.4818117],[1885.6,5.30335],[1885.7,0.39636525],[1886.4,2.6663917]]]
["bitfinex","ETHUSD",1743499316480,[[1885.2,6.3403106],[1885.0,10.60979],[1884.9,4.66409444],[1884.7,5.30587],[1884.2,9.79142099]],[[1885.3,3.0],[1885.4,16.99512013],[1885.6,1.5388],[1885.7,5.70296348],[1886.0,3.187]]]
["bitfinex","ETHUSD",1743499333793,[[1885.7,12.99048267],[1885.6,5.93849806],[1885.5,1.9632718],[1885.4,15.05],[1885.3,5.30419]],[[1885.8,8.74997517],[1885.9,0.05],[1886.0,5.30228],[1886.1,9.6325217],[1886.4,5.30133]]]
["bitfinex","ETHUSD",1743499390945,[[1885.5,0.49421111],[1885.4,0.49491878],[1885.3,5.308],[1885.2,0.39471961],[1885.1,11.59637678]],[[1885.6,19.00785428],[1885.7,9.90310357],[1885.8,5.30279],[1885.9,0.05],[1886.0,5.70233583]]]
["bitfinex","ETHUSD",1743499440120,[[1885.5,7.68297977],[1885.4,0.99077143],[1885.3,5.30416],[1885.2,5.30436],[1885.0,5.85503]],[[1885.6,14.84025213],[1885.7,5.30326],[1885.8,1.6238],[1885.9,5.35254],[1886.0,0.39027464]]]
["bitfinex","ETHUSD",1743499485944,[[1883.1,8.71044889],[1883.0,0.82046328],[1882.9,10.6217],[1882.8,15.1520356],[1882.6,5.31179]],[[1883.2,6.52421486],[1883.3,5.30983],[1883.4,5.30956],[1883.5,3.0],[1883.6,6.11053]]]
["bitfinex","ETHUSD",1743499519155,[[1881.5,5.3149],[1881.4,11.12685813],[1881.3,0.49368224],[1881.2,5.31569],[1881.1,0.87900227]],[[1881.6,0.11578357],[1881.7,5.6663917],[1881.8,5.31409],[1881.9,7.83182618],[1882.0,0.7532]]]
["bitfinex","ETHUSD",1743499536876,[[1881.4,13.59898654],[1881.3,5.31536],[1881.2,0.82900227],[1881.1,5.36593],[1881.0,5.3163]],[[1881.5,8.29999462],[1881.7,0.8272],[1881.8,8.26259749],[1881.9,5.31381],[1882.1,5.31347]]]
["bitfinex","ETHUSD",1743499593856,[[1880.7,5.78035456],[1880.5,0.82718947],[1880.2,20.36851],[1880.1,0.05],[1879.4,0.80141948]],[[1880.8,1.7235444],[1880.9,3.0],[1881.0,2.94972706],[1881.1,8.7605517],[1881.9,10.9018]]]
["bitfinex","ETHUSD",1743499630381,[[1880.2,5.321],[1880.1,0.79403278],[1880.0,0.3967667],[1879.9,16.86879571],[1879.8,5.31953]],[[1880.3,6.11],[1880.4,7.9844117],[1880.5,8.31777],[1880.7,6.07384],[1880.8,2.09064062]]]
["bitfinex","ETHUSD",1743499667353,[[1881.4,5.318],[1881.2,0.55],[1881.1,5.3159],[1881.0,6.10674152],[1880.9,0.82336617]],[[1881.5,5.3149],[1881.6,10.9811217],[1881.7,6.8711],[1881.9,5.36386],[1882.1,5.85664867]]]
["bitfinex","ETHUSD",1743499695995,[[1880.8,5.32],[1880.7,1.78614213],[1880.6,0.82437028],[1880.5,5.3176],[1880.4,0.55]],[[1880.9,8.78770978],[1881.0,10.63283],[1881.1,1.16531886],[1881.3,8.26487149],[1881.4,0.27652297]]]
["bitfinex","ETHUSD",1743499712112,[[1880.1,5.321],[1880.0,5.31898],[1879.9,5.31942],[1879.8,0.55],[1879.7,5.31999]],[[1880.3,8.7877095],[1880.4,0.06647842],[1880.5,11.42026],[1880.8,10.24939955],[2015.0,0.50438]]]
["bitfinex","ETHUSD",1743499766192,[[1881.8,5.866],[1881.7,5.31421],[1881.4,5.31518],[1881.0,0.49993618],[1879.9,2.63610836]],[[1881.9,0.05],[1882.0,6.10999972],[1882.1,2.94837442],[1882.2,2.67448941],[1882.3,0.7668]]]
["bitfinex","ETHUSD",1743499798044,[[1881.7,5.317],[1881.5,10.62954],[1881.3,0.55],[1881.2,5.31572],[1765.1,0.1]],[[1881.8,3.6088169],[1881.9,5.36387],[1882.0,11.42350972],[1882.2,0.39047127],[2018.2,0.005]]]
["bitfinex","ETHUSD",1743499822403,[[1882.8,10.62423],[1882.6,5.31177],[1882.5,0.82639929],[1882.4,0.55],[1882.3,8.31238]],[[1882.9,0.05],[1883.1,5.31043],[1883.2,8.04010465],[1883.3,0.7514],[1883.5,5.30927]]]
["bitfinex","ETHUSD",1743499862539,[[1882.6,1.62136508],[1882.5,5.314],[1882.1,10.62617],[1881.8,5.314],[1881.4,5.31502]],[[1882.7,12.57400796],[1882.8,10.62261],[1882.9,0.05],[1883.1,8.50643],[1884.0,6.99418496]]]
["bitfinex","ETHUSD",1743499934346,[[1883.2,1.78718924],[1883.0,5.314],[1882.9,0.82921307],[1882.8,1.29783732],[1882.6,10.62337]],[[1883.3,21.17258052],[1883.4,10.61922],[1883.6,8.50526],[1883.7,0.95601629],[1883.8,1.55592438]]]
["bitfinex","ETHUSD",1743499951485,[[1882.3,11.61724155],[1882.2,5.31279],[1882.1,5.31319],[1882.0,0.79141909],[1881.8,5.31393]],[[1882.4,2.67402056],[1882.6,6.11],[1882.7,9.12156],[1882.8,5.31127],[1883.0,5.7058848]]]
["bitfinex","ETHUSD",1743499981119,[[1883.0,12.4048289],[1882.9,5.31083],[1882.7,5.31149],[1882.5,5.86193],[1882.3,5.3124]],[[1883.1,6.0882],[1883.3,5.67402056],[1883.4,10.61929],[1883.5,0.7749],[1883.7,5.70265235]]]
["bitfinex","ETHUSD",1743500043826,[[1885.0,0.49485086],[1884.4,0.78859887],[1884.3,5.309],[1884.2,5.3071],[1884.1,5.30754]],[[1885.1,19.92672662],[1885.2,10.60918],[1885.4,8.49117],[1885.6,7.97739056],[1885.9,0.69588999]]]
["bitfinex","ETHUSD",1743500052423,[[1884.3,10.61601],[1884.2,5.30704],[1884.1,0.49485086],[1884.0,5.85785],[1771.1,0.1]],[[1884.4,5.5670625],[1884.6,2.67402056],[1884.7,3.0],[1884.8,10.61165],[1885.0,1.15915545]]]
["bitfinex","ETHUSD",1743500127370,[[1883.4,5.312],[1883.3,0.79049019],[1883.0,5.31053],[1882.9,5.31092],[1882.8,0.55]],[[1883.5,11.7743033],[1883.6,11.48073092],[1883.8,5.30842],[1883.9,0.40055989],[1888.0,10.0]]]
["bitfinex","ETHUSD",1743500144459,[[1883.4,31.38839779],[1883.3,10.62178],[1883.2,5.31006],[1883.0,0.55],[1882.9,5.31073]],[[1883.5,4.67410871],[1883.7,13.61771],[1883.8,0.8307],[1883.9,2.66156336],[1884.0,6.26796357]]]
["bitfinex","ETHUSD",1743500172715,[[1882.7,35.909],[1882.2,5.31273],[1882.1,0.05],[1882.0,5.31327],[1881.9,5.86373]],[[1882.8,18.60049119],[1882.9,5.31095],[1883.0,5.9635102],[1883.2,7.98128539],[1883.6,4.54541511]]]
["bitfinex","ETHUSD",1743500249078,[[1883.2,5.313],[1883.1,6.1028329],[1883.0,5.31061],[1882.8,5.31119],[1882.6,6.26987069]],[[1883.3,4.5306791],[1883.4,8.30955],[1883.5,7.98026539],[1883.6,0.39785102],[1883.7,0.7595]]]
["bitfinex","ETHUSD",1743500259176,[[1881.6,5.316],[1881.5,30.606],[1881.1,0.05],[1881.0,5.31629],[1880.8,0.55]],[[1881.7,8.58172762],[1881.8,13.1301535],[1881.9,5.31384],[1882.0,5.31354],[1882.2,0.39012112]]]
["bitfinex","ETHUSD",1743500345032,[[1882.2,6.10844739],[1882.1,30.602],[1881.9,5.31375],[1881.8,5.86391],[1881.5,5.70812919]],[[1882.3,3.1749005],[1882.4,14.07375539],[1882.5,4.32259811],[1882.7,5.70259797],[1883.3,7.29370426]]]
["bitfinex","ETHUSD",1743500362562,[[1882.7,5.313],[1882.6,11.17344],[1882.3,35.92264],[1769.1,5.19297521],[1768.1,0.1]],[[1882.9,0.11734237],[1883.0,5.67098539],[1883.1,9.63299811],[1883.2,6.14044],[1883.4,5.30963]]]
["bitfinex","ETHUSD",1743500439914,[[1884.4,35.888],[1883.9,0.82431057],[1883.7,0.55],[1883.6,5.30885],[1883.5,5.30922]],[[1884.5,14.59988954],[1884.6,13.28354539],[1884.8,7.97674539],[1884.9,0.05],[1885.0,9.03160064]]]
["bitfinex","ETHUSD",1743500481925,[[1884.2,36.68835507],[1884.1,0.8269562],[1884.0,5.30776],[1883.9,5.308],[1883.8,0.55]],[[1884.3,5.49021022],[1884.4,7.97783539],[1884.5,6.12775196],[1884.6,5.69469476],[1884.7,0.7724]]]
["bitfinex","ETHUSD",1743500514116,[[1884.6,36.67579622],[1884.0,5.30784],[1883.9,5.30794],[1883.8,0.55],[1883.4,5.70175374]],[[1884.7,13.30820192],[1884.8,7.97670539],[1884.9,8.48308196],[1885.0,5.70635945],[1885.2,9.29416422]]]
["bitfinex","ETHUSD",1743500590141,[[1884.6,0.78889112],[1884.5,10.61431],[1884.4,36.43367],[1884.2,5.30728],[1884.0,5.30775]],[[1884.7,0.11105288],[1884.8,2.66873943],[1884.9,10.66084],[1885.0,0.8233],[1885.1,6.12775196]]]
["bitfinex","ETHUSD",1743500611897,[[1885.1,36.66698598],[1884.9,10.61052],[1884.6,5.8561],[1884.4,5.30656],[1882.9,4.54749373]],[[1885.2,2.76887503],[1885.3,5.30421],[1885.4,9.49981475],[1885.5,3.12775196],[1885.6,7.97210943]]]
["bitfinex","ETHUSD",1743500685355,[[1884.9,36.37864881],[1884.8,1.09823685],[1884.7,19.80585],[1884.6,5.30601],[1884.4,5.85669]],[[1885.0,11.10085132],[1885.1,5.30477],[1885.3,8.30424],[1885.4,0.758],[1885.6,7.97156936]]]
["bitfinex","ETHUSD",1743500726862,[[1884.3,6.59486228],[1884.2,30.8749],[1884.0,5.30782],[1883.9,5.30798],[1883.8,0.55]],[[1884.4,10.97478936],[1884.5,5.30663],[1884.6,0.7589],[1884.7,5.3059],[1884.8,2.66806936]]]
["bitfinex","ETHUSD",1743500764443,[[1884.3,1.59407599],[1884.2,35.881],[1883.9,10.61598],[1883.6,5.85896],[1883.4,5.30943]],[[1884.4,10.97543035],[1884.5,5.30645],[1884.7,5.30611],[1884.8,4.36695506],[1884.9,9.25996]]]
["bitfinex","ETHUSD",1743500843761,[[1884.4,41.51461],[1884.1,7.3443876],[1883.9,2.30959503],[1883.8,0.7387384],[1883.6,8.30891]],[[1885.3,0.7677],[1885.6,2.67112177],[1885.8,5.30287],[1885.9,0.05],[1886.0,5.30225]]]
["bitfinex","ETHUSD",1743500877997,[[1885.7,6.83203355],[1885.6,5.60713],[1885.5,5.83091254],[1885.3,0.55],[1885.2,5.30426]],[[1885.9,3.05],[1886.0,5.30235],[1886.1,0.26658147],[1886.3,6.11148],[1886.4,2.67112177]]]
["bitfinex","ETHUSD",1743500946734,[[1886.0,35.847],[1885.7,19.80306],[1885.6,5.6071],[1885.5,12.218],[1885.4,0.55]],[[1886.1,18.29447739],[1886.2,5.30177],[1886.3,5.30144],[1886.4,2.67112177],[1886.5,9.67232243]]]
["bitfinex","ETHUSD",1743500980500,[[1886.5,30.93897125],[1886.4,5.302],[1886.1,10.60376],[1886.0,0.3039],[1885.8,5.30277]],[[1886.6,17.19419427],[1886.7,5.69467348],[1886.8,6.09838],[1886.9,0.05],[1887.0,5.29952]]]
["bitfinex","ETHUSD",1743501045998,[[1887.0,8.4062264],[1886.9,0.82403536],[1886.7,5.60414],[1886.6,8.8505],[1886.3,5.30115]],[[1887.1,3.48242177],[1887.2,11.40895],[1887.4,5.2983],[1887.6,3.183],[1891.9,12.263]]]
["bitfinex","ETHUSD",1743501070631,[[1887.3,38.93423066],[1887.0,3.82403536],[1886.9,5.29961],[1886.8,5.60385],[1886.6,5.30046]],[[1887.4,16.09089327],[1887.5,5.29813],[1887.6,8.48073],[1887.8,5.29738],[1913.2,0.50588976]]]
["bitfinex","ETHUSD",1743501108284,[[1886.4,35.833],[1886.3,10.90632],[1886.0,5.30218],[1885.9,0.55],[1885.8,5.30263]],[[1886.5,2.89249863],[1886.6,6.11],[1886.7,8.30035],[1886.8,6.51090787],[1887.0,3.183]]]
["bitfinex","ETHUSD",1743501186236,[[1884.9,31.45554155],[1884.7,5.30577],[1884.6,14.5],[1884.5,5.61011],[1884.4,5.30667]],[[1885.0,17.99411952],[1885.1,5.30477],[1885.4,5.30393],[1885.5,3.58322286],[1885.6,7.97459177]]]
["bitfinex","ETHUSD",1743501222403,[[1883.6,36.07208988],[1883.2,10.92385],[1883.1,0.05],[1883.0,0.55],[1882.9,5.31094]],[[1883.7,17.23750637],[1883.8,5.30853],[1883.9,6.10495],[1884.0,2.67112177],[1884.1,5.69968307]]]
["bitfinex","ETHUSD",1743501307890,[[1883.3,42.83974931],[1883.2,25.11996],[1883.1,0.05],[1883.0,5.86066],[1882.4,2.62639827]],[[1883.4,1.73562358],[1883.6,3.0],[1883.7,6.11],[1883.8,6.09013],[1884.0,6.91006832]]]
["bitfinex","ETHUSD",1743501325241,[[1884.6,5.30605],[1884.5,10.27241],[1884.4,0.3039],[1884.3,35.88998],[1884.2,0.55]],[[1884.7,1.60197832],[1884.9,3.0],[1885.0,6.11],[1885.1,6.10537],[1885.2,6.90648832]]]
["bitfinex","ETHUSD",1743501372599,[[1884.7,35.91508994],[1884.4,0.3039],[1884.3,5.30696],[1884.2,5.30727],[1884.0,5.70208272]],[[1884.8,19.3218041],[1884.9,6.06302],[1885.0,5.30505],[1885.1,3.188],[1885.2,5.57195221]]]
["bitfinex","ETHUSD",1743501459819,[[1885.0,10.55093],[1884.9,5.3052],[1884.7,5.30588],[1884.6,31.62162359],[1884.5,5.30631]],[[1885.1,7.66036683],[1885.4,10.60822],[1885.6,1.05484137],[1885.7,5.30307],[1885.8,1.60036683]]]
["bitfinex","ETHUSD",1743501531335,[[1885.8,41.28539196],[1885.7,5.30295],[1885.6,14.5],[1885.5,0.3039],[1885.4,5.30385]],[[1885.9,2.71542011],[1886.1,14.37417],[1886.3,6.06],[1886.4,8.36029477],[1886.8,5.85007]]]
["bitfinex","ETHUSD",1743501576107,[[1885.8,36.78105408],[1885.6,10.60641],[1885.5,14.5],[1885.3,5.30412],[1885.2,0.55]],[[1885.9,10.70742662],[1886.0,10.6046],[1886.2,0.8183],[1886.3,5.30142],[1886.4,10.47635128]]]
["bitfinex","ETHUSD",1743501601978,[[1885.8,36.47616507],[1885.4,5.30379],[1885.3,5.60807],[1885.1,5.30459],[1884.9,6.79165576]],[[1885.9,12.70254658],[1886.0,10.60468],[1886.1,0.0662748],[1886.2,6.184],[1886.3,5.30154]]]
["bitfinex","ETHUSD",1743501677608,[[1884.5,55.46141],[1884.2,0.8539],[1883.8,3.0],[1883.7,17.53857],[1883.5,0.6961732]],[[1884.9,7.96451041],[1885.0,0.06631551],[1885.2,14.80498827],[1885.7,5.30311],[1885.8,0.55]]]
["bitfinex","ETHUSD",1743501699230,[[1883.3,35.672],[1883.1,0.05],[1882.9,12.229],[1882.8,10.62228],[1882.3,5.31252]],[[1883.4,20.15205945],[1883.5,5.3093],[1883.6,5.30898],[1883.7,2.92665565],[1883.8,5.30858]]]
["bitfinex","ETHUSD",1743501754405,[[1883.1,0.49450525],[1883.0,5.077],[1882.9,0.3039],[1882.8,5.31105],[1882.6,5.31157]],[[1883.4,8.77343373],[1883.5,0.06636911],[1883.6,6.119],[1883.9,5.35817],[1884.0,3.184]]]
["bitfinex","ETHUSD",1743501782050,[[1883.6,0.3039],[1883.5,5.094],[1883.4,5.30941],[1883.3,0.40720304],[1883.1,5.31033]],[[1883.9,0.05],[1884.1,3.0],[1884.2,8.780767],[1884.4,11.3758],[1884.6,0.26039838]]]
["bitfinex","ETHUSD",1743501799785,[[1883.6,30.8839],[1883.5,5.084],[1883.2,5.30992],[1883.1,5.31036],[1883.0,0.9438797]],[[1883.9,0.05],[1884.1,2.670767],[1884.2,3.7863],[1884.3,10.61431],[1884.4,0.06634253]]]
["bitfinex","ETHUSD",1743501839037,[[1883.2,35.644],[1882.6,0.3039],[1882.4,0.38997465],[1882.1,22.86316],[1880.7,2.68896204]],[[1883.3,17.62229855],[1883.4,10.61932],[1883.5,0.9462697],[1883.7,5.30888],[1883.8,9.16629983]]]
["bitfinex","ETHUSD",1743501898929,[[1882.8,50.137],[1882.6,0.5353],[1882.1,12.237],[1881.8,13.90396],[1766.1,0.1]],[[1882.9,10.981717],[1883.0,6.12349],[1883.2,5.86024],[1883.3,6.11],[1883.8,0.66963983]]]
["bitfinex","ETHUSD",1743501967960,[[1882.2,35.606],[1882.0,0.5353],[1881.8,0.40273777],[1881.5,12.241],[1881.4,0.27121078]],[[1882.3,0.32499419],[1882.4,3.55],[1882.5,8.780767],[1882.6,6.12167],[1883.5,0.27088776]]]
["bitfinex","ETHUSD",1743502006686,[[1882.2,30.609],[1882.1,4.991],[1881.9,0.5353],[1881.5,12.243],[1881.0,8.31631]],[[1882.3,6.54154319],[1882.4,5.31244],[1882.5,12.2028],[1882.9,8.49907],[1883.0,0.27297166]]]
["bitfinex","ETHUSD",1743502024413,[[1883.7,1.41838859],[1883.6,4.99],[1883.4,14.5],[1883.0,5.41065],[1882.9,8.31093]],[[1883.8,0.21049607],[1883.9,0.05],[1884.3,3.0],[1884.4,14.072047],[1884.5,0.55]]]
["bitfinex","ETHUSD",1743502073338,[[1884.8,5.041],[1884.4,0.88964664],[1884.3,14.5],[1884.2,0.93084542],[1883.7,0.5315]],[[1884.9,9.28999212],[1885.0,7.975827],[1885.1,5.57563204],[1885.2,6.66],[1885.4,5.30406]]]
["bitfinex","ETHUSD",1743502108862,[[1883.6,0.5353],[1883.5,5.041],[1883.4,14.5],[1883.0,5.31044],[1882.9,4.0815]],[[1884.3,6.8773],[1884.4,5.30673],[1884.7,1.27867285],[1884.8,5.19081689],[1884.9,5.35546]]]
["bitfinex","ETHUSD",1743502166661,[[1880.1,5.151],[1879.6,0.5353],[1879.4,0.39423452],[1879.1,3.05],[1879.0,0.6440325]],[[1880.2,12.838305],[1880.3,11.42841],[1880.4,5.31809],[1880.5,5.31773],[1880.6,2.9035867]]]
["bitfinex","ETHUSD",1743502199638,[[1879.9,0.71324109],[1879.8,35.763],[1879.7,0.5353],[1879.3,14.5],[1879.1,0.05]],[[1880.0,5.670767],[1880.1,11.4289],[1880.2,1.98004426],[1880.3,0.55],[1880.4,5.31811]]]
["bitfinex","ETHUSD",1743502250834,[[1881.0,5.6843],[1880.6,0.4047943],[1880.1,11.00875],[1880.0,0.55],[1879.9,0.26131396]],[[1881.1,0.19148843],[1881.5,3.0],[1881.6,6.8976],[1881.7,5.86437],[1882.0,5.31371]]]
["bitfinex","ETHUSD",1743502257436,[[1881.6,14.5],[1881.5,31.1593],[1881.4,5.148],[1881.2,0.42632175],[1881.1,0.39627937]],[[1881.9,0.05],[1882.0,13.62733],[1882.1,9.538667],[1882.2,0.55],[1882.3,5.31268]]]
["bitfinex","ETHUSD",1743502291239,[[1881.1,20.02845758],[1881.0,0.5353],[1880.8,0.39117291],[1880.3,0.40333125],[1880.2,3.0]],[[1881.2,0.15526511],[1881.3,5.31552],[1881.4,5.31528],[1881.5,3.0],[1881.6,7.47955265]]]
["bitfinex","ETHUSD",1743502342323,[[1881.2,5.203],[1881.1,0.28211235],[1881.0,0.42794501],[1880.9,0.5353],[1880.5,0.40367774]],[[1881.4,10.63064],[1881.5,3.18689211],[1881.6,1.5375979],[1881.7,13.05088882],[1881.8,2.67019015]]]
["bitfinex","ETHUSD",1743502367361,[[1881.3,35.789],[1881.2,0.428236],[1880.8,0.5353],[1880.5,12.65167774],[1880.3,0.532]],[[1881.4,18.41209588],[1881.5,13.30508549],[1881.8,5.31417],[1882.1,5.31327],[1882.4,6.25919902]]]
["bitfinex","ETHUSD",1743502443963,[[1879.9,5.132],[1879.4,0.28165653],[1879.3,0.39436094],[1879.1,0.582],[1878.7,5.32254]],[[1880.0,9.15252522],[1880.1,8.52586549],[1880.2,5.31858],[1880.3,5.31857],[1880.4,5.31803]]]
["bitfinex","ETHUSD",1743502469277,[[1880.6,36.20013496],[1880.2,0.5353],[1879.7,3.532],[1879.5,0.55],[1879.2,15.35137]],[[1880.7,15.42466604],[1880.9,5.31662],[1881.0,9.11],[1881.1,11.18238],[1881.2,1.0225966]]]
["bitfinex","ETHUSD",1743502503321,[[1880.4,0.5353],[1880.3,19.636],[1880.0,0.4064725],[1879.8,13.63928],[1879.7,0.55]],[[1880.8,5.31698],[1880.9,5.31687],[1881.1,5.31603],[1881.2,3.8144],[1881.3,8.78507549]]]
["bitfinex","ETHUSD",1743502561159,[[1881.2,0.70531173],[1881.1,14.5],[1881.0,5.6403],[1880.9,0.39697036],[1880.4,3.0]],[[1881.3,5.31547],[1881.4,5.31524],[1881.5,6.10141],[1881.6,8.31489],[1881.7,2.67507549]]]
["bitfinex","ETHUSD",1743502576168,[[1881.8,20.82961173],[1881.6,3.0],[1881.4,0.39630855],[1881.3,0.26698467],[1881.2,5.84772]],[[1881.9,0.05],[1882.3,0.796],[1882.5,5.31209],[1882.7,3.0],[1882.8,8.78507549]]]
["bitfinex","ETHUSD",1743502644477,[[1883.1,5.6383],[1882.5,0.80137261],[1882.4,8.31235],[1882.3,5.8625],[1882.1,21.41321]],[[1883.2,5.31011],[1883.3,5.30992],[1883.5,6.11038],[1883.7,5.3088],[1885.1,1.593458]]]
["bitfinex","ETHUSD",1743502660014,[[1882.7,5.114],[1882.6,0.42245899],[1882.5,0.93358967],[1882.1,3.0],[1882.0,5.31344]],[[1882.8,5.31135],[1882.9,5.31103],[1883.2,0.06638049],[1883.3,3.48727549],[1883.4,5.30978]]]
["bitfinex","ETHUSD",1743502688554,[[1881.5,0.5353],[1881.2,7.43105497],[1881.1,22.52958394],[1880.9,5.31658],[1880.7,10.03]],[[1882.0,5.31361],[1882.1,5.31326],[1882.2,0.7911],[1882.3,5.31266],[1882.5,2.67507549]]]
["bitfinex","ETHUSD",1743502746627,[[1883.2,5.81440848],[1882.8,0.92665768],[1882.4,3.0],[1882.3,5.86263]],[[1883.3,6.18249062],[1883.4,5.30956],[1883.5,5.30934],[1883.6,11.419],[1883.7,2.67507549]]]
["bitfinex","ETHUSD",1743502807926,[[1883.4,30.588],[1883.2,5.107],[1883.0,0.39678344],[1882.8,12.7703],[1882.4,5.84433]],[[1883.5,7.6646824],[1883.6,9.04598849],[1883.7,5.30871],[1883.8,6.11],[1883.9,8.35834]]]
["bitfinex","ETHUSD",1743502834746,[[1883.7,0.7019322],[1883.5,5.16],[1883.4,0.5353],[1883.3,0.40022508],[1882.9,5.31095]],[[1883.8,7.19532023],[1883.9,10.6665],[1884.0,6.9083],[1884.2,7.98256549],[1884.3,8.85718]]]
["bitfinex","ETHUSD",1743502853194,[[1883.4,0.5353],[1883.3,0.27967776],[1883.2,5.56005446],[1883.1,3.5311],[1883.0,5.31062]],[[1883.7,5.3087],[1883.9,0.05],[1884.0,0.83725539],[1884.1,10.61563],[1884.3,2.67507549]]]
["bitfinex","ETHUSD",1743502897234,[[1883.6,48.60532861],[1883.4,4.0664],[1883.2,10.62005],[1882.9,16.0334285],[1882.5,5.57924677]],[[1883.7,0.12822497],[1883.8,5.30843],[1883.9,5.30819],[1884.1,6.10737],[1884.4,5.30689]]]
["bitfinex","ETHUSD",1743502953624,[[1882.7,5.6243],[1882.5,3.5311],[1882.3,5.31255],[1882.2,5.57871131],[1881.9,1.52282752]],[[1882.8,0.1025831],[1882.9,5.31096],[1883.0,5.31072],[1883.1,0.0663866],[1883.2,5.31013]]]
["bitfinex","ETHUSD",1743503029817,[[1881.5,31.01458854],[1881.4,5.031],[1881.3,0.5353],[1881.1,0.05],[1881.0,3.39415563]],[[1881.6,5.31462],[1881.7,5.38086334],[1881.9,5.31385],[1882.0,6.09259],[1882.2,3.82086606]]]
["bitfinex","ETHUSD",1743503071627,[[1881.3,5.72795594],[1881.1,0.05],[1881.0,0.93753209],[1880.9,3.0],[1880.7,10.63421]],[[1881.4,5.31519],[1881.5,5.38147507],[1881.6,5.31463],[1881.7,3.46637549],[1881.8,1.40645455]]]
["bitfinex","ETHUSD",1743503107729,[[1881.8,0.70240161],[1881.7,0.5353],[1881.5,5.43587505],[1881.3,5.31541],[1881.2,5.31572]],[[1881.9,10.62797],[1882.1,0.06642762],[1882.2,6.09987],[1882.3,5.86268],[1882.4,5.67507549]]]
["bitfinex","ETHUSD",1743503180793,[[1881.9,5.72595937],[1881.7,0.5353],[1881.4,3.39471585],[1881.3,10.63063],[1880.0,0.83374648]],[[1882.0,6.38282192],[1882.1,6.09083],[1882.2,5.31293],[1882.3,2.67507549],[1882.4,5.31253]]]
["bitfinex","ETHUSD",1743503213970,[[1881.1,5.075],[1880.6,3.5533528],[1880.5,1.16408401],[1880.4,5.31794],[1880.3,6.33175258]],[[1881.2,7.77193755],[1881.3,10.63114],[1881.5,9.07146149],[1881.6,5.31466],[1881.8,3.0]]]
["bitfinex","ETHUSD",1743503304502,[[1880.9,1.08977457],[1880.8,5.5613],[1880.5,8.3177],[1880.4,6.25426713],[1880.1,0.6]],[[1881.0,5.31634],[1881.1,5.31605],[1881.2,0.06645242],[1881.3,5.31552],[1881.4,8.7907663]]]
["bitfinex","ETHUSD",1743503327359,[[1880.1,35.705],[1879.8,0.27855969],[1879.7,12.7873],[1879.5,8.59773645],[1879.4,6.12269345]],[[1880.2,7.22175879],[1880.3,7.9933363],[1880.4,5.31803],[1880.6,5.31757],[1880.7,8.86729]]]
["bitfinex","ETHUSD",1743503364602,[[1879.1,5.6103],[1878.8,5.32253],[1878.7,5.7120422],[1878.5,0.7374772],[1878.4,5.32365]],[[1879.2,5.32141],[1879.3,5.32118],[1879.4,5.32089],[1879.7,6.08595]]]
["bitfinex","ETHUSD",1743503428402,[[1880.1,35.66],[1880.0,0.38921868],[1879.7,15.255],[1879.6,11.17561],[1878.7,15.7410771]],[[1880.2,6.17496046],[1880.3,11.700485],[1880.4,2.68006323],[1880.6,5.849171],[1880.8,13.59605323]]]
["bitfinex","ETHUSD",1743503451425,[[1880.2,5.023],[1880.1,0.27890852],[1880.0,0.5353],[1879.8,0.40632278],[1879.6,5.32024]],[[1880.3,7.86958876],[1880.4,10.63619],[1880.5,2.68006323],[1880.6,8.31772],[1880.7,6.66]]]
["bitfinex","ETHUSD",1743503520358,[[1878.1,36.14220562],[1877.9,0.5353],[1877.7,8.60273439],[1877.6,5.32588],[1877.4,5.32651]],[[1878.2,5.32424],[1878.3,5.39063551],[1878.4,5.32368],[1878.5,0.8054],[1878.6,8.00328323]]]
["bitfinex","ETHUSD",1743503537293,[[1879.0,5.031],[1878.9,0.5353],[1878.8,30.662],[1878.7,5.32268],[1878.6,5.32307]],[[1879.1,5.32188],[1879.3,0.06652191],[1879.4,5.32104],[1879.5,0.8012],[1879.6,2.68006323]]]
["bitfinex","ETHUSD",1743503591424,[[1875.1,0.05],[1874.9,0.1120771],[1874.8,8.48094],[1874.7,0.27264893],[1874.5,5.33466]],[[1875.2,5.33276],[1875.3,5.3991405],[1875.5,5.33197],[1875.7,0.55],[1875.8,6.16368]]]
["bitfinex","ETHUSD",1743503604200,[[1874.1,0.44982293],[1874.0,0.1473],[1873.9,5.33642],[1873.8,5.3365],[1873.5,5.33758]],[[1874.2,5.3356],[1874.3,5.4012956],[1874.5,0.8213],[1874.6,5.33456],[1874.7,5.33418]]]
["bitfinex","ETHUSD",1743503649618,[[1874.6,0.1973],[1874.5,10.9696],[1874.4,5.33501],[1874.3,0.39367337],[1874.2,5.3356]],[[1874.9,5.33364],[1875.0,0.0659756],[1875.1,1.07320556],[1875.2,6.10911],[1875.3,5.33256]]]
["bitfinex","ETHUSD",1743503672525,[[1875.7,5.576],[1875.6,0.1973],[1875.5,0.39241373],[1875.4,10.66416],[1875.2,3.5322]],[[1875.8,5.33105],[1875.9,5.38079],[1876.0,0.0659756],[1876.1,5.33025],[1876.2,0.8157]]]
["bitfinex","ETHUSD",1743503688614,[[1875.7,5.515],[1875.5,0.39952018],[1875.2,0.1973],[1875.0,3.93821376],[1874.4,0.1]],[[1875.8,7.2378276],[1875.9,10.71186],[1876.2,8.01129217],[1876.3,5.32977],[1876.4,0.55]]]
["bitfinex","ETHUSD",1743503751927,[[1875.6,5.74175689],[1875.4,5.33207],[1875.3,5.86463],[1875.2,3.1973],[1875.1,6.28771596]],[[1875.8,10.66228],[1875.9,0.8204],[1876.1,8.02060782],[1876.3,5.3299],[1997.3,0.02279205]]]
["bitfinex","ETHUSD",1743503765958,[[1876.6,0.60201507],[1876.5,5.32903],[1876.4,0.55],[1876.2,5.32987],[1876.1,5.33009]],[[1876.9,0.05],[1877.0,5.32768],[1877.1,0.7851],[1877.2,5.32715],[1877.3,5.3927856]]]
["bitfinex","ETHUSD",1743503817656,[[1878.8,5.258],[1878.6,10.64608],[1878.5,0.2239],[1878.4,3.0],[1878.3,0.94038973]],[[1878.9,0.05],[1879.0,5.32218],[1879.3,6.12255],[1879.4,2.75297412],[1879.5,5.32057]]]
["bitfinex","ETHUSD",1743503833745,[[1878.5,5.287],[1878.3,0.40698973],[1878.2,5.54805],[1878.1,0.5334],[1877.9,8.32498]],[[1878.6,5.32311],[1878.7,5.3890256],[1878.9,6.820371],[1879.1,8.00879852],[1879.3,11.43135]]]
["bitfinex","ETHUSD",1743503862781,[[1877.7,5.253],[1877.3,5.55068],[1877.2,5.32707],[1876.9,5.32775],[1876.5,6.40673668]],[[1877.8,5.32538],[1877.9,10.7164156],[1878.0,0.7788],[1878.2,8.01139852],[1878.3,5.32399]]]
["bitfinex","ETHUSD",1743503921128,[[1874.2,10.61053],[1874.1,5.65977],[1873.8,5.87011],[1873.7,8.88699],[1872.5,3.53967535]],[[1874.4,0.0659756],[1874.5,0.54005556],[1874.6,10.66917],[1874.7,0.7735],[1874.9,5.3339]]]
["bitfinex","ETHUSD",1743503940043,[[1874.5,0.28271299],[1874.4,10.66992],[1874.3,5.283],[1874.2,0.66775661],[1874.1,0.05]],[[1874.8,5.3999956],[1874.9,6.11164],[1875.0,3.0],[1875.1,7.69050204],[1875.3,6.933415]]]
["bitfinex","ETHUSD",1743503990005,[[1875.0,10.57627],[1874.9,6.01988068],[1874.8,0.2739],[1874.6,5.33444],[1874.5,3.55]],[[1875.3,5.3984756],[1875.4,6.14473],[1875.5,1.68396556],[1875.6,14.44166],[1875.9,5.33093]]]
["bitfinex","ETHUSD",1743504004438,[[1875.8,5.214],[1875.7,10.93642],[1875.6,0.28277177],[1875.4,0.55],[1875.2,8.33261]],[[1876.1,5.3963156],[1876.2,7.17167756],[1876.4,8.32936],[1876.5,2.35743204],[1876.7,11.43864]]]
["bitfinex","ETHUSD",1743504070942,[[1877.8,6.68218],[1877.7,5.32548],[1877.6,10.4989],[1877.5,0.26860952],[1877.4,5.32635]],[[1877.9,0.05],[1878.0,0.00685169],[1878.4,5.32375],[1878.5,6.2207956],[1878.8,5.32278]]]
["bitfinex","ETHUSD",1743504101447,[[1877.8,30.677],[1877.7,5.9940133],[1877.6,5.178],[1877.5,5.8762],[1877.2,5.72646579]],[[1877.9,0.05],[1878.0,0.00685169],[1878.2,5.3902256],[1878.3,0.7735],[1878.4,2.68368736]]]
["bitfinex","ETHUSD",1743504121970,[[1877.8,5.60722624],[1877.7,5.73271673],[1877.6,6.0019],[1877.5,5.32622],[1877.3,8.32668]],[[1877.9,0.05],[1878.0,0.00685169],[1878.2,10.64865],[1878.3,0.0659756],[1878.4,0.8312]]]
["bitfinex","ETHUSD",1743504180125,[[1878.8,5.098],[1878.6,0.39971305],[1878.5,0.28182951],[1878.4,5.32354],[1878.3,5.62451]],[[1878.9,6.15948],[1879.0,5.3221],[1879.1,5.32179],[1879.3,8.00492736],[1879.4,8.32771169]]]
["bitfinex","ETHUSD",1743504193248,[[1877.5,5.1],[1877.4,0.2826387],[1877.1,0.3006],[1877.0,5.32762],[1876.9,5.3279]],[[1877.6,6.1620956],[1877.7,5.32567],[1877.8,5.32546],[1877.9,2.68368736],[1878.0,5.94094456]]]
["bitfinex","ETHUSD",1743504266750,[[1875.3,30.718],[1875.2,0.2829834],[1875.1,23.4689904],[1875.0,5.33328],[1874.8,8.3337]],[[1875.5,10.66413],[1875.6,0.0659756],[1875.7,1.00393895],[1875.8,8.83528736],[1875.9,6.11]]]
["bitfinex","ETHUSD",1743504282686,[[1875.0,5.39237555],[1874.9,0.3006],[1874.8,5.79325019],[1874.7,5.33414],[1874.3,6.26419717]],[[1875.2,10.66582],[1875.4,0.0659756],[1875.5,6.10981],[1875.6,5.68368736],[1875.9,5.72475612]]]
["bitfinex","ETHUSD",1743504309937,[[1876.3,5.106],[1876.1,5.33011],[1876.0,5.61282656],[1875.9,0.3006],[1875.7,8.33131]],[[1876.4,5.32935],[1876.5,5.32907],[1876.6,0.7543],[1876.9,7.7592]]]
["bitfinex","ETHUSD",1743504363900,[[1877.8,10.70526252],[1877.7,5.62614],[1877.6,0.05325405],[1877.5,0.94042408],[1877.4,8.3265]],[[1877.9,0.21699809],[1878.2,0.7875],[1878.7,5.32305],[1878.8,5.32277],[1878.9,1.647876]]]
["bitfinex","ETHUSD",1743504392870,[[1878.6,5.3231],[1878.4,5.62404],[1878.2,5.32407],[1878.0,5.32467],[1877.9,3.55]],[[1878.9,0.8752756],[1879.0,10.64443],[1879.3,8.00483736],[1879.4,6.918554],[1879.6,3.06651507]]]
["bitfinex","ETHUSD",1743504431738,[[1879.5,5.094],[1879.4,5.62144],[1879.3,5.72289322],[1879.2,1.00458932],[1879.1,5.32167]],[[1879.6,0.00685169],[1879.7,5.32008],[1879.8,5.31985],[1879.9,0.1159756],[1880.0,6.11615]]]
["bitfinex","ETHUSD",1743504466454,[[1879.1,5.091],[1879.0,5.60696038],[1878.9,6.14031037],[1878.8,0.3006],[1878.7,3.84595151]],[[1879.3,10.64242],[1879.4,0.8204],[1879.5,6.11],[1879.6,5.32034],[1879.7,2.68368736]]]
["bitfinex","ETHUSD",1743504492810,[[1879.8,5.09],[1879.7,0.28494551],[1879.6,6.04194674],[1879.5,5.32054],[1879.4,1.00593816]],[[1879.9,0.05],[1880.0,6.1922656],[1880.2,5.3186],[1880.4,5.69053905],[1885.2,73.226]]]
["bitfinex","ETHUSD",1743504548649,[[1879.3,36.02277939],[1879.2,0.45627206],[1879.0,12.258],[1878.8,5.62297],[1878.7,5.32279]],[[1879.4,7.33211902],[1879.5,8.00433736],[1879.6,5.32028],[1879.8,14.81990837],[1880.0,2.68368736]]]
["bitfinex","ETHUSD",1743504606655,[[1879.5,5.32056],[1879.4,5.32083],[1879.3,5.091],[1879.2,6.01234786],[1879.1,0.42176904]],[[1879.8,5.31973],[1879.9,5.4355156],[1880.0,0.809],[1880.1,8.79368736],[1880.2,5.31858]]]
["bitfinex","ETHUSD",1743504619977,[[1879.7,35.736],[1879.2,0.3006],[1879.0,5.32185],[1878.9,5.32225],[1878.7,5.71908226]],[[1879.8,16.27595456],[1879.9,8.05322736],[1880.0,5.31915],[1880.2,11.03574345],[1880.3,6.15]]]
["bitfinex","ETHUSD",1743504660400,[[1878.4,5.51176121],[1878.3,10.64772],[1878.2,0.45678789],[1878.1,0.69410804],[1878.0,5.3248]],[[1878.7,5.3890256],[1878.8,0.771],[1878.9,5.32252],[1879.0,14.11567736],[1879.1,4.07097256]]]
["bitfinex","ETHUSD",1743504734138,[[1877.8,0.7082953],[1877.7,10.41663],[1877.6,5.62648],[1877.4,5.32651],[1877.3,9.26453489]],[[1878.0,5.32485],[1878.1,0.8258756],[1878.2,5.32425],[1878.3,2.68368736],[1878.4,14.43388]]]
["bitfinex","ETHUSD",1743504754546,[[1878.1,0.3006],[1878.0,5.091],[1877.9,5.32498],[1877.8,5.32531],[1877.7,0.3938161]],[[1878.2,5.32424],[1878.3,5.32402],[1878.4,0.0659756],[1878.5,6.11],[1878.6,11.80500736]]]
["bitfinex","ETHUSD",1743504811791,[[1876.4,5.09],[1876.3,1.3672],[1876.2,11.05097878],[1875.9,9.16383033],[1875.8,6.49769394]],[[1876.6,5.32887],[1876.7,0.0659756],[1876.8,6.11],[1876.9,5.328],[1877.0,3.44758736]]]
["bitfinex","ETHUSD",1743504819093,[[1875.5,5.3318],[1875.4,5.63266],[1875.2,5.33275],[1875.1,0.05],[1874.9,5.33346]],[[1876.4,10.28542226],[1876.5,5.32918],[1876.6,8.32885],[1876.7,13.12188956],[1876.8,3.63375023]]]
["bitfinex","ETHUSD",1743504858331,[[1875.1,5.4436],[1875.0,5.33313],[1874.7,5.33413],[1874.2,6.16921951],[1874.1,0.41889557]],[[1875.4,5.3324],[1875.5,2.418215],[1875.6,2.68368736],[1875.7,5.33159],[1875.8,9.11]]]
["bitfinex","ETHUSD",1743504931465,[[1874.6,5.3936],[1874.5,0.28620089],[1874.4,5.33488],[1874.3,6.01064549],[1874.2,0.45816861]],[[1874.8,10.66803],[1874.9,0.0659756],[1875.0,3.48198736],[1875.1,11.44309],[1875.2,4.26051172]]]
["bitfinex","ETHUSD",1743504950219,[[1874.1,35.874],[1873.8,0.40560872],[1873.7,5.33688],[1873.6,17.92988],[1873.4,0.5324]],[[1874.2,7.45726459],[1874.3,8.81220736],[1874.4,5.33504],[1874.5,7.711403],[1874.6,8.33458]]]
["bitfinex","ETHUSD",1743505013953,[[1874.4,0.3006],[1874.3,5.093],[1874.2,5.33549],[1874.1,5.38584],[1873.9,5.73432279]],[[1874.5,5.33475],[1874.6,5.33453],[1874.7,1.4211983],[1874.8,3.0],[1874.9,14.94223736]]]
["bitfinex","ETHUSD",1743505042511,[[1874.8,10.72749],[1874.7,5.74189739],[1874.5,6.01029602],[1874.4,0.55],[1761.5,0.005]],[[1875.1,6.933643],[1875.2,6.10103],[1875.4,5.33223],[1875.5,8.79368736],[1875.7,5.33151]]]
["bitfinex","ETHUSD",1743505082363,[[1874.7,6.22221061],[1874.4,0.8345],[1874.3,6.51834635],[1874.2,5.33556],[1874.1,0.05]],[[1874.8,5.3339],[1874.9,5.33361],[1875.0,5.33334],[1875.1,8.79368736],[1875.2,5.33298]]]
["bitfinex","ETHUSD",1743505123226,[[1874.1,5.137],[1873.9,0.42252126],[1873.8,0.67625242],[1873.7,0.45881865],[1873.5,1.00508005]],[[1874.2,9.1958756],[1874.3,8.01904736],[1874.4,13.046392],[1874.5,1.4221703],[1874.6,5.33469]]]
["bitfinex","ETHUSD",1743505152760,[[1873.0,5.3976],[1872.9,5.34918],[1872.8,5.33956],[1872.6,5.34002],[1872.5,0.005]],[[1873.2,5.33855],[1873.3,6.11],[1873.4,2.68368736],[1873.5,7.161866],[1873.6,1.602298]]]
["bitfinex","ETHUSD",1743505207239,[[1873.2,35.842],[1873.0,6.31665148],[1872.9,5.34916],[1872.8,0.39170198],[1872.6,18.17402]],[[1873.3,5.33817],[1873.4,5.338],[1873.5,6.11],[1873.6,6.12894],[1873.7,2.68368736]]]
["bitfinex","ETHUSD",1743505231856,[[1873.1,5.104],[1873.0,5.69292283],[1872.9,5.73988456],[1872.7,5.33963],[1872.2,5.44114]],[[1873.2,1.602136],[1873.4,5.3381],[1873.5,0.0659756],[1873.6,6.11],[1873.7,6.10237]]]
["bitfinex","ETHUSD",1743505257295,[[1871.8,30.773],[1871.7,5.122],[1871.5,5.64383],[1871.2,0.1120771],[1870.9,4.00563413]],[[1872.0,10.85763396],[1872.2,17.5756293],[1872.7,5.74943281],[1873.3,3.204],[1888.7,0.27]]]
["bitfinex","ETHUSD",1743505295582,[[1871.7,0.71020686],[1871.6,5.133],[1871.5,0.75998834],[1871.4,5.34343],[1871.3,6.02048231]],[[1871.9,5.4082556],[1872.0,8.14059474],[1872.1,8.85397736],[1872.2,3.0],[1888.5,0.27]]]
["bitfinex","ETHUSD",1743505321747,[[1872.1,5.85713787],[1872.0,0.67694719],[1871.9,0.45965378],[1871.8,5.34227],[1871.7,5.74372166]],[[1872.2,5.3413],[1872.3,6.14232],[1872.4,2.68368736],[1872.5,6.7668583],[1872.7,3.0]]]
["bitfinex","ETHUSD",1743505369764,[[1870.1,30.79501],[1869.6,0.3006],[1869.4,0.0395143],[1869.3,0.1120771],[1869.2,5.34976]],[[1870.2,12.95932936],[1870.3,5.34685],[1870.4,5.34653],[1870.5,11.3496001],[1870.6,5.74747424]]]
["bitfinex","ETHUSD",1743505384449,[[1870.5,5.256],[1870.4,0.3006],[1870.1,5.73878289],[1869.8,6.60327458],[1869.7,0.67210068]],[[1870.8,5.4113156],[1871.0,5.70088904],[1871.1,11.4545]]]
["bitfinex","ETHUSD",1743505416117,[[1870.7,5.265],[1870.6,0.3006],[1870.5,5.74221346],[1870.4,5.80493858],[1870.2,5.34698]],[[1870.9,10.69037],[1871.0,4.6702336],[1871.1,0.8103],[1871.2,11.45416],[1871.3,3.25088904]]]
["bitfinex","ETHUSD",1743505455916,[[1870.3,0.3006],[1870.1,0.05],[1869.9,5.34781],[1869.4,10.1695143],[1869.3,0.1120771]],[[1870.8,9.11367],[1870.9,3.31686464],[1871.1,6.11],[1871.2,6.948703],[1871.4,5.34368]]]
["bitfinex","ETHUSD",1743505482211,[[1870.2,36.066],[1870.1,5.69788],[1869.9,5.34768],[1869.8,5.34816],[1869.6,5.34858]],[[1870.4,5.34647],[1870.5,11.45626],[1870.6,3.0],[1870.7,0.7679],[1870.8,8.04319407]]]
["bitfinex","ETHUSD",1743505533080,[[1872.8,5.33959],[1872.7,5.39305978],[1872.5,5.67861398],[1872.4,5.73876923],[1872.2,5.34106]],[[1873.1,5.33877],[1873.2,8.33849],[1873.3,6.8717],[1873.4,5.33795],[1875.6,0.83488774]]]
["bitfinex","ETHUSD",1743505550333,[[1873.5,5.274],[1873.4,36.09088],[1873.3,5.33801],[1873.2,0.3006],[1873.0,5.33902]],[[1873.7,5.33703],[1873.8,6.14337],[1873.9,3.05],[1874.0,11.44634],[1874.3,5.88549]]]
["bitfinex","ETHUSD",1743505610315,[[1872.4,0.71067993],[1872.3,15.87584],[1872.2,0.3006],[1872.1,0.40213327],[1872.0,5.34183]],[[1872.7,6.14032],[1872.8,5.33961],[1872.9,8.46934635],[1873.0,4.067827],[1873.1,5.339]]]
["bitfinex","ETHUSD",1743505633893,[[1870.5,5.211],[1870.2,5.64759],[1870.1,5.80415885],[1869.7,5.91227731],[1753.7,0.25]],[[1870.6,5.34587],[1870.7,10.70504635],[1870.8,0.7784],[1870.9,5.34509],[1871.0,5.34474]]]
["bitfinex","ETHUSD",1743505652011,[[1870.1,5.269],[1869.6,5.34858],[1869.5,0.3006],[1869.4,0.0395143],[1869.3,6.98746544]],[[1870.2,10.8468592],[1870.3,7.70619635],[1870.4,11.45645],[1870.5,5.89618],[1870.7,5.34561]]]
["bitfinex","ETHUSD",1743505705336,[[1867.6,0.3006],[1867.5,5.35469],[1867.4,5.4380771],[1867.3,5.35519],[1867.1,5.40566]],[[1867.8,5.35397],[1867.9,6.6492316],[1868.0,6.9427],[1868.1,5.35934635],[1868.2,5.90283]]]
["bitfinex","ETHUSD",1743505719770,[[1867.1,36.409],[1866.8,5.35675],[1866.7,5.65746],[1866.4,5.35787],[1866.2,8.35831]],[[1867.2,9.09455715],[1867.3,5.35532],[1867.4,5.66002174],[1867.5,7.180921],[1867.6,8.26404635]]]
["bitfinex","ETHUSD",1743505781887,[[1867.8,6.06230087],[1867.7,6.02800888],[1867.6,0.3006],[1867.3,0.41161523]],[[1867.9,0.05],[1868.1,5.35308],[1868.2,6.15588],[1868.3,2.37407423]]]
["bitfinex","ETHUSD",1743505808468,[[1868.7,36.193],[1868.6,5.35149],[1868.3,5.35243],[1868.1,5.35302],[1753.5,0.02]],[[1868.8,0.8043],[1868.9,0.05],[1869.0,5.35046],[1869.1,13.066141],[1869.2,5.37407423]]]
["bitfinex","ETHUSD",1743505856275,[[1867.8,5.35387],[1867.7,10.66115],[1867.6,0.3006],[1867.4,5.35478],[1867.2,8.35548]],[[1868.1,6.11],[1868.2,11.53132],[1868.3,2.37407423],[1868.4,3.0],[1868.5,7.03957656]]]
["bitfinex","ETHUSD",1743505883934,[[1868.9,10.61961],[1868.8,5.50234015],[1868.7,0.3006],[1868.6,5.3515],[1868.5,0.39315243]],[[1869.2,6.16613],[1869.3,7.72366423],[1869.4,6.11],[1869.5,5.34904],[1869.7,6.80500356]]]
["bitfinex","ETHUSD",1743505934039,[[1869.7,5.254],[1869.4,0.72227212],[1869.3,5.34956],[1869.2,0.67468469],[1868.4,0.5357]],[[1869.8,5.4141356],[1869.9,6.14149],[1870.0,5.3476],[1870.1,2.37407423],[1870.2,3.55]]]
["bitfinex","ETHUSD",1743505959885,[[1869.5,5.252],[1869.3,0.3006],[1869.2,5.34979],[1868.9,5.7577584],[1868.3,0.1]],[[1869.6,6.11],[1869.7,10.69708],[1869.8,0.7787],[1869.9,5.34788],[1870.0,3.25109041]]]
["bitfinex","ETHUSD",1743505979318,[[1870.2,5.224],[1870.0,0.3006],[1869.4,8.34915],[1869.3,5.34956],[1868.9,0.5357]],[[1870.5,6.11],[1870.6,5.384869],[1870.7,2.37003116],[1870.8,0.55],[1870.9,5.39515]]]
["bitfinex","ETHUSD",1743506028669,[[1868.8,0.3006],[1868.7,5.3512],[1868.6,10.58559],[1868.4,5.35216],[1868.3,0.41067854]],[[1869.0,6.11],[1869.1,8.35017],[1869.3,0.7678],[1869.4,8.26957116],[1869.6,5.75933215]]]
["bitfinex","ETHUSD",1743506056035,[[1869.1,5.35002],[1869.0,6.02497577],[1868.9,5.5246],[1868.8,5.35101],[1868.6,0.70414519]],[[1869.4,0.0659756],[1869.5,11.48051],[1869.6,9.109],[1869.7,2.37003116],[1869.8,5.34822]]]
["bitfinex","ETHUSD",1743506110374,[[1870.3,5.34673],[1870.2,5.64749],[1870.0,5.164],[1869.9,5.34787],[1869.8,0.2852124]],[[1870.4,6.109],[1870.6,5.4118556],[1870.7,5.34566],[1870.8,0.8234],[1870.9,7.76508116]]]
["bitfinex","ETHUSD",1743506138463,[[1870.7,30.797],[1870.6,10.81336],[1870.5,5.346],[1870.4,12.319],[1870.3,5.34671]],[[1870.9,5.39513],[1871.0,5.4107656],[1871.1,5.37003116],[1871.2,12.26297],[1871.4,0.55]]]
["bitfinex","ETHUSD",1743506156014,[[1870.6,5.34586],[1870.5,11.09353417],[1870.3,5.34672],[1870.1,0.3919458],[1869.9,3.70414519]],[[1870.8,6.109],[1870.9,0.05],[1871.0,6.14956],[1871.1,3.0],[1871.2,7.71442116]]]
["bitfinex","ETHUSD",1743506212110,[[1870.3,5.16],[1870.0,5.64807],[1869.9,5.34786],[1869.7,9.52982595],[1853.3,0.27]],[[1870.4,10.69338],[1870.5,1.069209],[1870.6,8.52350116],[1870.7,3.55],[1870.8,11.45434]]]
["bitfinex","ETHUSD",1743506236075,[[1870.4,10.50523],[1870.2,0.3006],[1870.1,5.74467774],[1870.0,1.18140595],[1869.9,5.88266]],[[1870.8,19.96046116],[1870.9,0.05],[1871.0,3.0],[1871.1,5.89445],[1998.9,61.64]]]
["bitfinex","ETHUSD",1743506291487,[[1871.8,5.155],[1871.5,5.3433],[1871.4,5.3435],[1871.2,5.82056007],[1871.0,0.70414519]],[[1871.9,13.76771352],[1872.0,11.503868],[1872.1,5.34159],[1872.3,5.34113],[1872.5,8.10445012]]]
["bitfinex","ETHUSD",1743506314390,[[1871.6,5.155],[1871.3,6.05001045],[1871.2,5.34411],[1871.0,5.82114007],[1870.9,0.69294178]],[[1871.7,14.45173],[1871.8,6.946151],[1871.9,3.76893116],[1872.0,5.395008],[1872.2,5.34144]]]
["bitfinex","ETHUSD",1743506341914,[[1871.0,5.84494415],[1870.7,0.28595366],[1870.5,0.4575514],[1870.4,5.64688],[1870.3,6.60650842]],[[1871.1,18.16527116],[1871.2,10.68852],[1871.3,1.604162],[1871.4,5.34382],[1871.6,5.34315]]]
["bitfinex","ETHUSD",1743506400827,[[1870.7,5.154],[1870.6,5.34578],[1870.5,0.3006],[1870.3,5.34671],[1870.2,3.5349]],[[1871.0,6.09753],[1871.2,14.37321116],[1871.4,9.492248],[1871.5,5.34331],[1875.9,32.0339]]]
["bitfinex","ETHUSD",1743506427666,[[1871.7,30.779],[1871.6,5.153],[1871.4,11.80032348],[1871.3,0.66252358],[1871.2,5.34415]],[[1871.9,0.05],[1872.0,0.052978],[1872.1,3.12303116],[1872.3,11.45021],[1872.4,3.0]]]
["bitfinex","ETHUSD",1743506487060,[[1870.4,30.795],[1870.3,5.152],[1870.2,0.4577158],[1870.1,6.04604456],[1870.0,5.88227]],[[1870.5,5.4121956],[1870.6,8.51633116],[1870.8,7.40101468],[1870.9,6.659],[1871.0,4.13056756]]]
["bitfinex","ETHUSD",1743506506623,[[1869.5,5.56717944],[1869.4,0.6626973],[1869.2,0.3006],[1869.1,6.2285249],[1869.0,6.49941424]],[[1869.6,9.78258144],[1869.7,6.14371],[1869.8,5.34816],[1869.9,1.44327268],[1870.0,5.34775]]]
["bitfinex","ETHUSD",1743506576554,[[1868.1,5.205],[1867.8,0.3006],[1867.7,0.39848981],[1867.5,1.16848434],[1867.4,5.35503]],[[1868.2,7.78874676],[1868.3,6.14966325],[1868.4,6.659],[1868.5,6.11454],[1868.6,3.0]]]
["bitfinex","ETHUSD",1743506591957,[[1868.4,0.70150868],[1868.3,5.6529],[1868.2,5.98429465],[1868.1,0.3996894],[1868.0,5.35331]],[[1868.7,5.3514],[1868.8,8.27110116],[1868.9,6.9227],[1869.0,5.35073],[1869.1,8.35044]]]
["bitfinex","ETHUSD",1743506650465,[[1869.3,5.43236268],[1869.0,5.3504],[1868.9,5.65131],[1868.8,1.57580078],[1868.7,5.88593]],[[1869.4,5.9652756],[1869.5,7.73117116],[1869.6,12.24314],[1869.7,3.0],[1869.9,5.39801]]]
["bitfinex","ETHUSD",1743506683005,[[1869.4,7.36752572],[1869.3,6.57997972],[1869.2,5.65044],[1869.1,1.1710342],[1869.0,0.5347]],[[1869.5,0.012],[1869.7,10.69718],[1869.8,0.7908],[1869.9,1.655265],[1870.0,14.37663116]]]
["bitfinex","ETHUSD",1743506700733,[[1869.8,36.64758593],[1869.3,1.57009345],[1869.2,8.88451]],[[1869.9,7.326019],[1870.0,10.69533],[1870.1,2.37003116],[1870.2,1.605027],[1870.3,5.34677]]]
["bitfinex","ETHUSD",1743506778081,[[1868.5,5.65248],[1868.4,10.49205],[1868.1,0.42187401],[1868.0,5.88848],[1867.7,3.83670696]],[[1868.6,6.109],[1868.9,2.37003116],[1869.0,0.7536],[1869.3,1.43980712],[1869.5,5.75056452]]]
["bitfinex","ETHUSD",1743506793701,[[1869.0,5.65098],[1868.9,5.63623278],[1868.8,5.14],[1868.7,5.75317253],[1868.5,1.40081837]],[[1869.3,11.45865],[1869.4,5.89936],[1869.5,3.15103116],[1869.6,5.34875],[1869.7,3.0]]]
["bitfinex","ETHUSD",1743506847127,[[1869.3,30.817],[1869.2,5.134],[1869.1,6.04313953],[1869.0,5.35039],[1868.9,0.66304851]],[[1869.5,13.06824116],[1869.6,0.55],[1869.7,6.16693],[1869.9,0.03582778],[1874.5,31.9839]]]
["bitfinex","ETHUSD",1743506883430,[[1868.8,35.953],[1868.1,0.3126],[1868.0,23.4349477],[1867.7,8.35401],[1751.8,0.001]],[[1868.9,18.27936943],[1869.0,11.69669432],[1869.1,5.748139],[1869.3,5.34972],[1869.4,5.44944]]]
["bitfinex","ETHUSD",1743506902873,[[1867.1,0.76446117],[1866.9,7.01170348],[1866.8,8.35671],[1866.7,1.0467305],[1866.4,0.32572902]],[[1867.2,5.35561],[1867.3,5.35532],[1867.4,3.44101416],[1867.5,0.79],[1867.6,13.070735]]]
["bitfinex","ETHUSD",1743506972471,[[1869.1,0.28601895],[1869.0,0.71552444],[1868.9,5.35066],[1868.8,10.47974],[1868.6,0.82987434]],[[1869.3,5.34963],[1869.4,12.78285],[1869.5,2.37003116],[1869.6,5.34879],[1869.7,6.954077]]]
["bitfinex","ETHUSD",1743506992314,[[1869.1,0.70156769],[1869.0,5.128],[1868.9,0.35409993],[1868.8,10.70183],[1868.7,3.0]],[[1869.2,5.34988],[1869.3,5.89964],[1869.4,12.25361],[1869.5,2.37003116],[1869.6,5.34875]]]
["bitfinex","ETHUSD",1743507041893,[[1869.4,35.94],[1868.7,6.81989609],[1868.6,5.88685],[1868.5,3.0],[1868.2,5.35259]],[[1869.5,14.85646607],[1869.6,14.29804066],[1869.7,3.97542616],[1869.8,8.34819],[1869.9,0.03582778]]]
["bitfinex","ETHUSD",1743507078246,[[1868.4,5.123],[1868.2,5.65333],[1868.1,5.35302],[1868.0,3.0],[1867.3,10.03]],[[1868.5,5.35188],[1868.6,5.3516],[1868.7,1.702689],[1868.8,6.17555],[1868.9,2.37003116]]]
["bitfinex","ETHUSD",1743507131643,[[1866.9,5.65689],[1866.6,5.35733],[1866.4,5.186219],[1866.1,5.80173396],[1866.0,3.0]],[[1867.3,11.46441],[1867.4,1.91616137],[1867.6,7.72467116],[1867.8,5.35411],[1868.0,5.86910116]]]
["bitfinex","ETHUSD",1743507147831,[[1867.2,5.127],[1867.1,0.3006],[1866.9,36.21333],[1866.8,5.35675],[1866.6,5.35732]],[[1867.3,5.90549],[1867.4,13.7103],[1867.5,2.37003116],[1867.6,0.7859],[1867.7,6.109]]]
["bitfinex","ETHUSD",1743507174281,[[1866.7,0.28475441],[1866.6,5.35722],[1866.5,6.32151487],[1866.4,5.210219],[1866.3,5.92758676]],[[1866.9,7.72651116],[1867.0,5.90623],[1867.1,0.8211],[1867.2,8.35566],[1867.6,2.37003116]]]
["bitfinex","ETHUSD",1743507226817,[[1867.9,35.964],[1867.8,0.39712094],[1867.7,0.96319527],[1867.6,0.45478411],[1867.5,17.68965]],[[1868.0,5.90331],[1868.1,8.53528116],[1868.2,6.66687768],[1868.4,6.958633],[1996.6,0.05485337]]]
["bitfinex","ETHUSD",1743507268533,[[1867.9,6.28245159],[1867.8,0.69871175],[1867.6,5.35434],[1867.5,6.52244225],[1867.4,0.5354]],[[1868.0,5.35331],[1868.1,5.35311],[1868.2,1.3347],[1868.3,15.43826716],[1868.4,5.35221]]]
["bitfinex","ETHUSD",1743507317154,[[1866.3,35.987],[1866.2,0.41293287],[1866.1,0.05],[1866.0,0.94531687],[1865.9,12.344]],[[1866.4,6.7905856],[1866.5,13.08539116],[1866.6,3.0],[1866.8,11.46598],[1866.9,13.40579016]]]
["bitfinex","ETHUSD",1743507334875,[[1866.1,5.57616323],[1866.0,0.3006],[1865.8,0.69149382],[1865.7,6.37146843],[1865.5,5.36047]],[[1866.2,5.90848],[1866.3,5.35831],[1866.4,5.35791],[1866.5,2.37003116],[1866.7,7.792409]]]
["bitfinex","ETHUSD",1743507362009,[[1864.3,5.237],[1864.1,5.71495],[1864.0,5.3647],[1863.8,8.36535],[1863.7,0.44531551]],[[1864.4,0.55],[1864.5,5.3636],[1864.7,9.69419872],[1864.8,6.17277],[1864.9,5.36225]]]
["bitfinex","ETHUSD",1743507418081,[[1865.1,36.121],[1865.0,11.42256794],[1864.7,5.36278],[1864.6,3.0],[1864.5,5.63712303]],[[1865.4,5.36083],[1865.5,5.4265156],[1865.6,2.93083119],[1865.7,5.35992],[1865.8,0.7803]]]
["bitfinex","ETHUSD",1743507448610,[[1863.1,0.05],[1863.0,5.81485343],[1862.9,5.66843],[1862.8,0.5466],[1862.7,5.479687]],[[1863.4,5.91656],[1863.6,0.783],[1863.7,8.08156395],[1864.6,10.9993],[1865.1,2.66596862]]]
["bitfinex","ETHUSD",1743507496837,[[1862.8,36.249],[1862.7,0.111197],[1862.5,5.67823308],[1862.4,0.94729913],[1862.2,12.368]],[[1862.9,0.55],[1863.0,5.4337856],[1863.1,0.8114],[1863.2,7.75269895],[1863.3,7.720188]]]
["bitfinex","ETHUSD",1743507512450,[[1862.8,11.22991703],[1862.7,6.67603606],[1862.5,5.37409],[1862.4,0.39463512],[1862.2,5.36984]],[[1863.2,5.91723],[1863.3,6.11928],[1863.4,8.49456895],[1863.5,8.36626],[1864.6,0.27943141]]]
["bitfinex","ETHUSD",1743507540193,[[1863.7,5.327],[1863.6,0.41170366],[1863.5,5.3661],[1863.4,6.67684471],[1863.0,3.0]],[[1863.8,0.55],[1863.9,5.91509],[1864.0,2.45154455],[1864.1,0.7627],[1864.3,3.0]]]
["bitfinex","ETHUSD",1743507593175,[[1859.6,0.68771715],[1859.1,0.32550523],[1859.0,0.211197],[1858.2,13.93197206],[1858.1,16.05]],[[1860.3,0.8145],[1860.6,3.0],[1860.8,5.37429],[1860.9,8.94006556],[1861.0,5.3736]]]
["bitfinex","ETHUSD",1743507628005,[[1859.5,36.873],[1859.3,10.75656],[1859.2,0.39536296],[1859.1,0.3056],[1857.2,6.05]],[[1859.7,0.55],[1859.8,5.4429056],[1859.9,5.37665],[1860.0,6.109],[1860.1,9.35223048]]]
["bitfinex","ETHUSD",1743507660918,[[1859.1,5.977],[1858.9,11.06436],[1858.8,0.41025557],[1858.6,5.38012],[1858.2,5.38133]],[[1859.3,5.37846],[1859.4,5.3781],[1859.5,0.0659756],[1859.6,6.61445856],[1859.7,7.476]]]
["bitfinex","ETHUSD",1743507675135,[[1858.6,5.898],[1858.3,11.068],[1858.1,0.40597566],[1858.0,5.92032],[1857.6,5.38306]],[[1858.7,5.3801],[1858.8,6.5219456],[1859.0,5.37945],[1859.1,0.55],[1859.2,11.92036076]]]
["bitfinex","ETHUSD",1743507735380,[[1857.7,5.708],[1857.6,0.3056],[1857.1,0.161197],[1856.9,8.38518],[1856.7,5.38586]],[[1857.9,5.93244],[1858.0,1.14899116],[1858.2,0.7942],[1858.4,8.84079076],[1859.9,0.05]]]
["bitfinex","ETHUSD",1743507749846,[[1858.1,5.668],[1857.9,10.76472],[1857.8,0.3056],[1857.7,0.40507146],[1857.6,0.5382]],[[1858.3,5.38127],[1858.4,5.9970256],[1858.6,6.109],[1858.7,11.89061076],[1858.9,5.37964]]]
["bitfinex","ETHUSD",1743507799186,[[1859.6,36.461],[1859.1,18.1774793],[1859.0,5.68468],[1858.7,5.91829],[1857.5,2.65874457]],[[1859.7,7.9469016],[1859.8,13.15312635],[1859.9,0.05],[1860.0,5.37634],[1860.1,1.614152]]]
["bitfinex","ETHUSD",1743507823532,[[1859.8,0.3056],[1859.7,0.40220641],[1859.6,16.17087],[1859.5,3.5382],[1858.9,5.92932]],[[1859.9,0.05],[1860.2,5.37577],[1860.4,0.772],[1860.5,2.39911635],[1860.6,11.48367]]]
["bitfinex","ETHUSD",1743507841740,[[1860.4,5.371],[1860.3,5.68092],[1860.2,5.3757],[1860.0,5.91453],[1859.3,10.03]],[[1860.7,6.13632],[1860.8,5.37407],[1860.9,0.6],[1861.1,8.37327],[1861.2,8.50811635]]]
["bitfinex","ETHUSD",1743507899162,[[1860.8,36.231],[1860.6,18.06214],[1860.5,5.78537318],[1860.3,5.37539],[1860.2,3.0]],[[1860.9,0.05],[1861.1,6.18848],[1861.2,5.92289],[1861.4,7.77150635],[1861.6,3.0]]]
["bitfinex","ETHUSD",1743507926340,[[1860.2,5.64452014],[1860.1,0.2845143],[1859.9,5.6822],[1859.8,8.47517086],[1859.6,5.37746]],[[1860.3,5.92547],[1860.4,5.92528],[1860.6,3.16021635],[1860.7,6.5042],[1860.8,6.109]]]
["bitfinex","ETHUSD",1743507975938,[[1861.1,5.23],[1861.0,5.77228503],[1860.9,5.37372],[1860.8,0.40386802],[1860.7,8.37429]],[[1861.3,0.55],[1861.4,6.16542],[1861.5,5.37203],[1861.7,5.37144],[1861.8,3.0]]]
["bitfinex","ETHUSD",1743508001851,[[1861.8,6.21424],[1861.7,5.3713],[1861.6,3.0],[1861.5,10.99679887],[1861.4,0.41274748]],[[1861.9,0.05],[1862.3,6.1958756],[1862.4,0.55],[1862.6,5.36891],[1862.7,7.76767635]]]
["bitfinex","ETHUSD",1743508024451,[[1860.8,5.229],[1860.5,0.3056],[1860.3,5.78042093],[1859.8,8.37678],[1859.7,0.26759302]],[[1860.9,6.7583156],[1861.0,5.37357],[1861.1,14.4822],[1861.2,3.61285591],[1861.3,5.37271]]]
["bitfinex","ETHUSD",1743508076724,[[1862.8,37.95204477],[1862.7,5.3684],[1862.6,5.36882],[1862.5,13.54289498],[1862.4,8.36939]],[[1862.9,0.05],[1863.1,10.8011156],[1863.2,1.3483],[1863.6,14.47507],[1863.9,0.05]]]
["bitfinex","ETHUSD",1743508107549,[[1862.8,56.52611159],[1862.7,6.52731786],[1862.6,8.36882],[1862.5,0.39855694],[1862.4,5.3693]],[[1862.9,0.05],[1863.2,0.7606],[1863.4,10.73335],[1863.6,0.55],[1865.2,16.29]]]
["bitfinex","ETHUSD",1743508161269,[[1863.5,30.913],[1863.2,5.60765013],[1863.0,5.36755],[1862.9,7.37001298],[1862.8,3.0]],[[1863.6,7.94079916],[1863.7,10.7315],[1863.9,2.44911635],[1864.0,11.47381],[1864.1,5.39911635]]]
["bitfinex","ETHUSD",1743508186212,[[1863.8,0.69547031],[1863.7,0.39291713],[1863.6,5.214],[1863.5,5.6716],[1863.4,5.36648]],[[1863.9,0.05],[1864.0,10.7959056],[1864.1,1.3771],[1864.2,2.39911635],[1864.3,11.47295]]]
["bitfinex","ETHUSD",1743508253347,[[1862.3,5.209],[1862.1,0.8431],[1862.0,11.56375627],[1861.9,0.68717464],[1861.8,0.47183834]],[[1862.4,0.55],[1862.5,5.4352156],[1862.6,5.36888],[1862.7,3.16741635],[1862.8,5.36829]]]
["bitfinex","ETHUSD",1743508269961,[[1862.9,0.3056],[1862.8,5.209],[1862.7,5.36843],[1862.6,0.93670995],[1862.4,5.36938]],[[1863.2,5.36721],[1863.3,0.7716],[1863.4,2.39911635],[1864.7,1.24699242],[1865.1,2.66596862]]]
["bitfinex","ETHUSD",1743508300084,[[1862.6,36.129],[1862.3,0.40999957],[1862.2,11.04532],[1862.1,1.22447464],[1862.0,3.47183834]],[[1862.7,7.96549316],[1862.8,5.36835],[1862.9,5.36797],[1863.0,2.39911635],[1863.1,9.109]]]
["bitfinex","ETHUSD",1743508359678,[[1861.4,30.932],[1861.3,5.203],[1861.1,0.44436142],[1861.0,11.58963],[1860.7,5.37405]],[[1861.5,6.74631],[1861.6,5.4378156],[1861.7,5.37144],[1861.9,7.76998635],[1862.0,3.0]]]
["bitfinex","ETHUSD",1743508380114,[[1861.5,5.89630727],[1861.4,30.932],[1861.3,0.3056],[1861.2,5.37286],[1861.1,7.04129644]],[[1861.6,5.9876956],[1861.7,5.37155],[1861.8,5.00359656],[1861.9,5.37086],[1862.0,2.39911635]]]
["bitfinex","ETHUSD",1743508450068,[[1860.9,5.36],[1860.8,5.83327634],[1860.7,6.48546308],[1860.5,0.5373],[1860.4,36.34017]],[[1861.0,0.55],[1861.2,5.37292],[1861.3,5.37264],[1861.4,12.30431635],[1861.5,5.37203]]]
["bitfinex","ETHUSD",1743508474514,[[1861.1,36.84732527],[1861.0,5.37341],[1860.9,0.161],[1860.6,4.15824105],[1859.9,10.03]],[[1861.3,0.55],[1861.4,5.37236],[1861.5,5.37207],[1861.6,0.7547],[1861.8,11.50811635]]]
["bitfinex","ETHUSD",1743508513780,[[1860.5,31.64832186],[1860.4,0.161],[1860.2,5.195],[1860.1,11.96018105],[1859.9,0.5373]],[[1860.6,5.92461],[1860.7,5.37444],[1860.8,5.37404],[1860.9,5.37398],[1861.0,6.8977]]]
["bitfinex","ETHUSD",1743508573037,[[1861.6,0.161],[1861.5,36.146],[1861.4,5.37225],[1861.3,6.10840859],[1861.1,5.78504205]],[[1861.8,5.37117],[1861.9,5.37085],[1862.0,0.0659756],[1862.1,8.58459635],[1862.4,5.36945]]]
["bitfinex","ETHUSD",1743508592455,[[1861.9,5.6316888],[1861.8,41.68014],[1861.7,5.53227],[1861.5,3.0],[1860.1,2.68578969]],[[1862.2,5.36999],[1862.3,1.3431],[1862.5,4.07141391]]]
["bitfinex","ETHUSD",1743508657074,[[1862.6,0.69458551],[1862.5,5.177],[1862.4,0.56003385],[1862.3,10.7392],[1860.3,0.27726325]],[[1862.7,5.91855],[1862.8,5.36831],[1862.9,0.1159756],[1863.0,3.15831635],[1863.1,5.36741]]]
["bitfinex","ETHUSD",1743508692805,[[1862.8,6.52469504],[1862.7,30.926],[1862.6,10.89841],[1862.4,1.5551517],[1751.0,0.017]],[[1862.9,0.05],[1863.0,6.14572],[1863.1,5.91746],[1863.3,5.36688],[1863.4,5.39911635]]]
["bitfinex","ETHUSD",1743508774111,[[1862.8,32.73283062],[1862.7,10.69542],[1862.6,6.05325182],[1862.5,5.84073603],[1862.4,3.40206541]],[[1862.9,0.05],[1863.2,11.3504956],[1863.3,0.7576],[1863.4,1.63659588],[1863.5,11.47624]]]
["bitfinex","ETHUSD",1743508810145,[[1862.8,6.12656031],[1862.7,5.820611],[1862.6,36.29473],[1862.4,5.36939],[1862.3,1.15611785]],[[1863.1,5.9174],[1863.2,5.36713],[1863.3,0.8224],[1863.4,13.53774418],[1863.5,5.38686183]]]
["bitfinex","ETHUSD",1743508860249,[[1864.8,8.0002373],[1864.7,5.3625],[1864.6,30.903],[1864.4,5.76388689],[1864.1,5.36447]],[[1864.9,0.05],[1865.2,6.13375],[1865.4,0.55],[1865.5,2.38686183],[1865.6,6.1759756]]]
["bitfinex","ETHUSD",1743508875884,[[1864.7,5.176],[1864.6,30.884],[1864.4,0.39479611],[1864.3,5.36381],[1864.2,6.04934593]],[[1864.8,6.7417],[1864.9,5.36221],[1865.0,5.36204],[1865.2,11.41891486],[1865.5,5.36069]]]
["bitfinex","ETHUSD",1743508905411,[[1865.1,36.243],[1865.0,5.36192],[1864.9,5.7696937],[1864.7,5.36278],[1864.6,0.68516593]],[[1865.3,0.55],[1865.4,10.72178],[1865.6,14.60990688],[1866.3,0.39498035],[1870.1,31.9839]]]
["bitfinex","ETHUSD",1743508958264,[[1865.5,30.889],[1865.4,15.9332],[1865.2,0.161],[1865.1,5.3616],[1864.4,10.03]],[[1865.8,0.55],[1865.9,5.40936],[1866.0,5.3591],[1866.1,9.11],[1866.2,6.18232]]]
["bitfinex","ETHUSD",1743508988487,[[1865.8,32.22158584],[1865.7,5.198],[1865.6,0.161],[1865.5,8.36039],[1865.4,1.09436722]],[[1865.9,0.6],[1866.0,0.8087],[1866.1,0.0659756],[1866.3,2.71110567],[1866.4,0.111197]]]
["bitfinex","ETHUSD",1743509045759,[[1866.8,11.59199924],[1866.7,6.01230234],[1866.6,3.61070135],[1866.5,0.5365],[1866.4,6.51039307]],[[1866.9,0.05],[1867.1,6.1242],[1867.2,5.35564],[1867.4,5.90514],[1867.5,0.0659756]]]
["bitfinex","ETHUSD",1743509078912,[[1866.6,5.19],[1866.5,10.87598],[1866.3,3.0],[1866.2,6.00918131],[1866.0,5.35893]],[[1866.9,5.35651],[1867.1,6.66504],[1867.2,5.35566],[1867.3,2.38046112],[1893.6,0.5022848]]]
["bitfinex","ETHUSD",1743509129075,[[1866.7,36.005],[1866.5,0.161],[1866.4,5.3579],[1866.3,8.35808],[1866.1,6.50645167]],[[1866.8,5.9727356],[1866.9,6.16828],[1867.0,1.13281756],[1867.1,7.73637112],[1867.2,7.181105]]]
["bitfinex","ETHUSD",1743509168128,[[1866.4,31.025],[1866.3,5.16],[1866.2,5.35834],[1866.1,5.80778393],[1866.0,0.5365]],[[1866.6,10.71484],[1866.7,0.55],[1866.9,13.84693112],[1879.7,104.0],[1883.2,0.381197]]]
["bitfinex","ETHUSD",1743509199031,[[1866.7,5.151],[1866.6,30.864],[1866.5,0.39421649],[1866.4,5.51876],[1866.3,5.35813]],[[1866.8,5.35676],[1866.9,5.4225656],[1867.0,1.3529],[1867.1,11.49046112],[1867.2,5.35562]]]
["bitfinex","ETHUSD",1743509263923,[[1866.3,5.151],[1866.2,0.28136554],[1866.1,30.88],[1866.0,6.32982643],[1865.9,5.35929]],[[1866.5,10.71548],[1866.6,3.13326112],[1866.7,6.11],[1866.8,5.35676],[1868.3,20.20992317]]]
["bitfinex","ETHUSD",1743509283729,[[1866.8,5.57117054],[1866.7,10.90437234],[1866.5,5.63733418],[1866.4,30.87],[1866.3,0.26980135]],[[1867.1,0.55],[1867.2,5.35563],[1867.3,6.16365],[1867.5,16.84524112],[1867.9,0.05]]]
["bitfinex","ETHUSD",1743509330811,[[1868.2,43.27296215],[1868.1,5.35299],[1868.0,6.5669625],[1867.8,8.35386],[1867.4,10.60326757]],[[1868.3,0.111197],[1868.8,5.4171256],[1868.9,1.419],[1869.1,5.35019],[1869.2,2.38046112]]]
["bitfinex","ETHUSD",1743509374487,[[1868.7,5.3513],[1868.6,5.51258],[1868.4,5.35216],[1868.2,46.69019056],[1868.0,6.751092]],[[1868.9,0.05],[1869.1,11.5512756],[1869.2,6.11],[1869.4,5.34931],[1870.4,9.61225051]]]
["bitfinex","ETHUSD",1743509402313,[[1869.7,35.992],[1869.3,5.74442739],[1869.2,8.51084],[1869.1,0.5362],[1868.9,6.49854672]],[[1869.8,6.7150356],[1869.9,5.38370778],[1870.0,5.34759],[1870.2,7.83883812]]]
["bitfinex","ETHUSD",1743509473589,[[1869.1,0.40801882],[1868.9,5.302],[1868.8,36.17302],[1868.7,9.03127186],[1868.6,0.5362]],[[1869.2,5.9658556],[1869.3,6.12111],[1869.4,7.72977112],[1869.6,11.45886],[1880.7,10.14541904]]]
["bitfinex","ETHUSD",1743509494705,[[1869.8,6.90564106],[1869.7,10.93923962],[1869.6,9.02880186],[1869.5,0.46980734],[1869.4,5.74312808]],[[1869.9,0.03582778],[1870.2,0.111197],[1870.4,5.89647],[1870.5,5.34618],[1870.6,6.11]]]
["bitfinex","ETHUSD",1743509551551,[[1869.3,30.805],[1869.2,5.136],[1869.1,5.51101],[1869.0,5.35044],[1868.9,3.39877989]],[[1869.5,10.69821],[1869.7,0.55],[1869.8,8.50674112],[1869.9,0.03582778],[1871.0,0.27907585]]]
["bitfinex","ETHUSD",1743509595720,[[1868.8,5.54409749],[1868.6,31.47483436],[1868.5,0.161],[1868.4,5.75897027],[1868.3,9.0296335]],[[1868.9,7.642989],[1869.0,10.70103],[1869.1,3.13996112],[1869.3,11.45961],[1869.5,5.34914]]]
["bitfinex","ETHUSD",1743509637042,[[1868.5,38.15528373],[1868.4,0.161],[1868.3,5.35227],[1868.2,5.74431574],[1868.1,4.1484148]],[[1868.6,5.3516],[1868.7,5.35131],[1868.8,1.341],[1868.9,8.53163174],[1869.0,1.070075]]]
["bitfinex","ETHUSD",1743509713670,[[1869.5,30.818],[1869.2,5.129],[1869.1,0.161],[1868.9,5.7458814],[1868.7,5.35102]],[[1869.6,11.36887842],[1869.7,13.03102222],[1869.8,6.59912097],[1869.9,5.38369778],[1870.0,5.34759]]]
["bitfinex","ETHUSD",1743509733521,[[1869.3,5.81523516],[1869.2,0.21449235],[1869.1,5.35008],[1869.0,5.35033],[1868.9,31.96012458]],[[1869.5,5.34902],[1869.6,0.55],[1869.7,6.11],[1869.8,6.16518],[1869.9,2.40750341]]]
["bitfinex","ETHUSD",1743509808570,[[1870.8,35.916],[1870.6,0.161],[1870.5,0.39509354],[1870.4,5.3464],[1870.2,4.14740471]],[[1870.9,5.39502],[1871.0,5.34483],[1871.1,6.09674],[1871.3,8.26565563],[1871.4,6.11]]]
["bitfinex","ETHUSD",1743509850698,[[1870.4,35.927],[1870.1,0.161],[1870.0,5.34754],[1869.9,5.34782],[1869.2,5.34981]],[[1870.5,6.97196456],[1870.6,5.34591],[1870.7,8.48206563],[1870.8,5.34532],[1870.9,1.26679256]]]
["bitfinex","ETHUSD",1743509907075,[[1869.2,36.78219285],[1868.9,0.55958697],[1868.8,8.88581],[1868.7,1.14230537]],[[1869.4,6.500834],[1869.5,6.16604],[1869.7,13.83022563]]]
["bitfinex","ETHUSD",1743509947976,[[1867.8,5.283],[1867.7,0.68404141],[1867.6,30.84],[1867.5,5.35463],[1867.4,5.35501]],[[1867.9,5.3536],[1868.0,5.35331],[1868.1,0.0659756],[1868.2,15.83028175],[1868.3,0.7525]]]
["bitfinex","ETHUSD",1743509970315,[[1867.1,6.50584552],[1867.0,31.007],[1866.8,5.35667],[1866.7,6.03025063],[1866.4,6.33640055]],[[1867.2,5.35561],[1867.3,5.4214156],[1867.4,5.35514],[1867.6,7.75603392],[1867.7,9.60749363]]]
["bitfinex","ETHUSD",1743510048404,[[1865.1,33.7670662],[1865.0,5.287],[1864.9,0.67329063],[1864.8,5.83294319],[1864.7,5.76777317]],[[1865.2,5.36135],[1865.3,10.72225],[1865.4,0.0659756],[1865.5,11.4705],[1865.6,1.3362]]]
["bitfinex","ETHUSD",1743510081458,[[1864.6,5.5e-06],[1864.5,30.885],[1864.2,5.125],[1864.1,0.05],[1864.0,0.161]],[[1864.7,13.979511],[1864.8,7.73429563],[1864.9,5.36222],[1865.1,6.511623],[1865.2,8.63324142]]]
["bitfinex","ETHUSD",1743510127907,[[1866.8,5.41031974],[1866.7,41.58482],[1866.5,10.47839],[1866.4,3.0],[1866.2,5.63772659]],[[1866.9,0.05],[1867.5,0.8328],[1867.6,6.11],[1868.2,5.35292],[1868.6,5.86742116]]]
["bitfinex","ETHUSD",1743510160661,[[1866.2,30.859],[1866.1,0.40161852],[1866.0,5.51998],[1865.7,5.89661],[1865.6,3.63211586]],[[1866.3,5.35819],[1866.4,5.35803],[1866.6,6.11276],[1866.7,6.11],[1866.8,0.55]]]
["bitfinex","ETHUSD",1743510184797,[[1866.6,35.982],[1866.1,6.45796852],[1866.0,8.35899],[1865.8,5.35961],[1865.6,5.3601]],[[1866.7,7.28880586],[1866.8,7.184887],[1866.9,5.40651],[1867.0,7.72787563],[1867.2,5.35565]]]
["bitfinex","ETHUSD",1743510249133,[[1867.3,5.116],[1867.1,0.45431161],[1867.0,31.012],[1866.9,11.11969369],[1866.3,0.79901143]],[[1867.4,5.35503],[1867.5,5.4208456],[1867.6,6.70837],[1867.7,7.260001],[1867.8,5.35402]]]
["bitfinex","ETHUSD",1743510301030,[[1867.7,35.97],[1867.6,0.56153516],[1867.5,5.3546],[1867.4,3.0],[1867.3,5.35511]],[[1867.8,5.35389],[1867.9,5.40361],[1868.1,11.46306],[1868.2,0.8323],[1868.3,0.55]]]
["bitfinex","ETHUSD",1743510356181,[[1867.8,30.838],[1867.5,5.111],[1867.3,0.161],[1867.2,5.89219],[1867.1,0.40320636]],[[1867.9,14.01751056],[1868.0,7.72510563],[1868.1,5.35303],[1868.3,8.35259],[1868.4,5.35232]]]
["bitfinex","ETHUSD",1743510387713,[[1867.7,5.111],[1867.6,30.846],[1867.5,0.80317979],[1867.4,5.35488],[1867.3,5.35527]],[[1867.9,5.40368],[1868.0,7.72507563],[1868.1,0.8139],[1868.2,6.11],[1868.3,5.9025]]]
["bitfinex","ETHUSD",1743510458277,[[1868.0,6.15091283],[1867.9,36.1896],[1867.8,5.51479],[1867.7,0.46867131],[1867.6,3.40953122]],[[1868.2,0.7632],[1868.3,5.4184956],[1868.4,7.72608961],[1868.5,6.11],[1868.6,5.90161]]]
["bitfinex","ETHUSD",1743510479769,[[1868.3,30.836],[1868.2,5.104],[1868.1,11.26292778],[1866.4,14.99983384],[1865.9,24.03179762]],[[1868.6,7.74817772],[1868.7,5.35131],[1868.8,6.11],[1868.9,0.05],[1869.0,7.52822772]]]
["bitfinex","ETHUSD",1743510515501,[[1868.4,5.101],[1868.3,5.5133],[1868.2,5.99566689],[1868.0,5.35325],[1867.9,36.18758]],[[1868.7,5.35135],[1868.8,7.80579772],[1868.9,6.16],[1869.0,5.90045],[1869.2,5.34998]]]
["bitfinex","ETHUSD",1743510602027,[[1869.8,30.815],[1869.4,10.44025],[1869.3,5.51058],[1869.1,0.46634068],[1869.0,6.01755742]],[[1869.9,10.29910626],[1870.0,5.34768],[1870.1,5.3473],[1870.3,11.97517409],[1870.4,2.94828693]]]
["bitfinex","ETHUSD",1743510620341,[[1869.0,5.091],[1868.9,36.32669],[1868.8,5.35102],[1868.6,5.7467589],[1867.2,15.634]],[[1869.3,10.7655056],[1869.4,6.9273],[1869.5,2.3720081],[1869.6,5.89874],[1869.7,5.74146136]]]
["bitfinex","ETHUSD",1743510675810,[[1868.8,5.093],[1868.6,0.161],[1868.5,5.75108697],[1868.4,5.99102698],[1868.3,30.844]],[[1868.9,5.35074],[1869.0,5.35055],[1869.1,2.4379837],[1869.2,6.13558],[1869.5,5.34929]]]
["bitfinex","ETHUSD",1743510702926,[[1868.8,5.09],[1868.7,30.993],[1868.6,10.703],[1868.3,5.35233],[1868.2,0.66870406]],[[1869.0,5.35053],[1869.1,5.35021],[1869.2,2.4379837],[1869.3,12.22261],[1869.4,0.55]]]
["bitfinex","ETHUSD",1743510734981,[[1869.7,5.34829],[1869.6,41.4247],[1869.4,8.34924],[1868.9,6.0865594],[1867.8,12.66074378]],[[1869.9,0.048],[1870.1,11.49724],[1870.3,0.1125756],[1870.4,7.7184981],[1871.7,5.21228814]]]
["bitfinex","ETHUSD",1743510806828,[[1869.1,0.27875998],[1868.8,41.42295],[1868.7,5.35107],[1868.6,1.12695297],[1868.4,8.74341177]],[[1869.2,5.4158556],[1869.3,11.45971],[1869.4,3.1339081],[1869.5,5.34923],[1869.6,5.34874]]]
["bitfinex","ETHUSD",1743510817156,[[1868.8,30.825],[1868.6,5.086],[1868.5,0.161],[1868.4,11.09571177],[1868.3,1.12695297]],[[1868.9,6.74540737],[1869.0,8.5299581],[1869.1,5.35029],[1869.2,1.76989556],[1869.3,11.45959]]]
["bitfinex","ETHUSD",1743510892725,[[1866.1,0.61050862],[1866.0,41.57601],[1865.9,5.088],[1865.7,5.35981],[1865.6,0.66584797]],[[1866.2,6.10999],[1866.4,5.35796],[1866.5,5.35767],[1866.6,3.19027905],[1866.7,5.35704]]]
["bitfinex","ETHUSD",1743510907941,[[1866.1,0.49661968],[1866.0,35.947],[1865.7,0.82684797],[1865.6,10.72013],[1865.5,0.5355]],[[1866.2,5.35848],[1866.3,5.35831],[1866.4,14.89977532],[1866.5,6.07845074],[1866.7,5.35708]]]
["bitfinex","ETHUSD",1743510945104,[[1866.0,5.85321892],[1865.9,11.09015767],[1865.8,30.879],[1865.7,5.35991],[1761.1,0.00837608]],[[1866.3,10.71659],[1866.4,6.10999],[1866.6,6.72403],[1866.8,2.77921664],[1867.8,2.69054057]]]
["bitfinex","ETHUSD",1743511016253,[[1866.3,5.086],[1866.1,36.21674],[1866.0,5.52001],[1865.9,0.40807115],[1865.8,5.35962]],[[1866.4,6.1466],[1866.5,5.35773],[1866.6,1.149323],[1866.7,0.55],[1866.8,13.83962905]]]
["bitfinex","ETHUSD",1743511070435,[[1865.8,5.85304217],[1865.7,10.44676],[1865.6,1.48571849],[1865.5,30.879],[1865.4,5.36077]],[[1866.1,5.35878],[1866.2,11.46852],[1866.3,0.777],[1866.4,8.28084905],[1869.9,0.048]]]
["bitfinex","ETHUSD",1743511104147,[[1865.1,0.05],[1865.0,0.01472303],[1864.9,5.088],[1864.7,31.046],[1864.5,5.36333]],[[1865.2,14.561162],[1865.3,5.36118],[1865.4,7.73374905],[1865.6,7.86656247],[1865.7,5.35995]]]
["bitfinex","ETHUSD",1743511126787,[[1865.3,5.087],[1865.2,31.05],[1865.1,10.77302],[1865.0,0.01472303],[1864.9,0.41033752]],[[1865.5,5.36049],[1865.6,5.4262156],[1865.8,14.67292905],[1866.0,5.35921],[1979.7,0.012]]]
["bitfinex","ETHUSD",1743511212534,[[1865.2,0.161],[1865.1,5.13961226],[1865.0,5.3619],[1864.9,6.44480626],[1864.8,0.55663265]],[[1865.4,11.47084697],[1865.5,5.36053],[1865.7,3.7756],[1865.8,7.73255905],[1866.2,8.9775915]]]
["bitfinex","ETHUSD",1743511229628,[[1865.1,5.1],[1865.0,0.44548131],[1864.8,0.63783725],[1864.7,31.052],[1864.6,5.82814983]],[[1865.2,11.53631],[1865.3,0.0659756],[1865.4,8.15527705],[1865.5,6.18929]]]
["bitfinex","ETHUSD",1743511253527,[[1864.1,5.174],[1864.0,0.27764028],[1863.9,10.89092],[1863.8,30.901],[1862.1,8.36035487]],[[1864.3,5.36396],[1864.4,5.36371],[1864.5,0.8198],[1864.6,13.84595602],[1864.7,1.1472787]]]
["bitfinex","ETHUSD",1743511310935,[[1864.6,0.161],[1864.5,10.5192],[1864.4,5.76062981],[1864.3,30.91],[1864.2,5.36415]],[[1864.8,5.36251],[1864.9,5.36237],[1865.0,0.8737756],[1865.1,6.10998697],[1865.2,8.28422905]]]
["bitfinex","ETHUSD",1743511328195,[[1864.3,30.91],[1863.7,5.36551],[1863.6,5.93750482],[1863.4,5.36652],[1861.9,8.03085889]],[[1864.4,14.84885257],[1864.5,7.73651905],[1864.6,7.02560915],[1864.8,8.13718419],[1864.9,13.51933]]]
["bitfinex","ETHUSD",1743511389339,[[1863.6,5.102],[1863.4,36.44551],[1863.3,5.76499315],[1863.1,0.05],[1863.0,5.83275983]],[[1863.7,5.36567],[1863.8,5.36538],[1863.9,0.0659756],[1864.0,6.14504],[1864.2,8.28721905]]]
["bitfinex","ETHUSD",1743511417460,[[1863.1,0.05],[1862.7,0.1125866],[1862.6,36.007],[1862.4,5.36925],[1862.3,5.36966]],[[1863.2,8.24483607],[1863.3,5.76759083],[1863.4,7.73940905],[1863.6,11.0114679],[1863.7,1.611398]]]
["bitfinex","ETHUSD",1743511470129,[[1862.7,0.161],[1862.6,0.40106968],[1862.5,42.45676146],[1862.4,5.36936],[1862.2,6.43592013]],[[1862.9,10.73624],[1863.1,0.0659756],[1863.2,8.52723905],[1863.4,8.3666],[1864.0,5.656]]]
["bitfinex","ETHUSD",1743511493459,[[1863.4,30.924],[1863.2,5.267],[1863.1,6.04466928],[1862.9,2.01521014]],[[1863.7,5.36573],[1863.8,6.15461],[1863.9,0.05],[1864.0,5.36501],[1864.1,5.37287905]]]
["bitfinex","ETHUSD",1743511509088,[[1863.8,0.05364707],[1863.7,5.36561],[1863.6,10.62994],[1863.5,1.08363852],[1863.4,36.29052]],[[1863.9,0.05],[1864.1,5.36452],[1864.2,6.17197],[1864.4,2.37287905],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1743511559164,[[1862.8,5.135],[1862.7,10.73679],[1862.6,31.069],[1862.4,5.78064564],[1862.3,3.0]],[[1863.1,5.36741],[1863.2,6.17372],[1863.3,2.37287905],[1863.4,5.36673],[1863.5,6.11]]]
["bitfinex","ETHUSD",1743511591392,[[1863.2,0.40021844],[1863.0,41.81811],[1862.9,5.106],[1862.7,6.03283666],[1862.5,5.9235612]],[[1863.4,5.36653],[1863.5,6.14656],[1863.6,6.11],[1863.7,7.73855905],[1865.1,3.225]]]
["bitfinex","ETHUSD",1743511651701,[[1862.8,5.094],[1862.7,31.075],[1862.5,5.36891],[1862.4,5.76601577],[1862.2,8.36974]],[[1863.0,2.43885465],[1863.1,0.84977091],[1863.2,0.7574],[1863.3,5.91707],[1863.4,13.84942905]]]
["bitfinex","ETHUSD",1743511680824,[[1863.1,5.095],[1863.0,0.89532879],[1862.9,30.925],[1862.7,5.98452737],[1862.6,0.46753643]],[[1863.4,5.3666],[1863.5,3.13297905],[1863.6,1.44189991],[1863.8,6.11],[1863.9,0.4015779]]]
["bitfinex","ETHUSD",1743511742492,[[1860.1,0.05],[1860.0,0.161],[1859.9,36.222],[1859.8,10.75355],[1858.7,12.06587103]],[[1860.2,5.37576],[1860.3,5.4415656],[1860.4,0.7729],[1860.5,7.74777905],[1860.6,6.11]]]
["bitfinex","ETHUSD",1743511757556,[[1860.9,0.27774528],[1860.8,6.12747595],[1860.7,31.131],[1860.6,5.77200134],[1860.5,5.37479]],[[1861.0,5.3735],[1861.1,5.37328],[1861.2,0.0659756],[1861.3,5.37263],[1861.4,5.37233]]]
["bitfinex","ETHUSD",1743511786416,[[1861.4,5.253],[1861.2,5.3728],[1861.1,5.81866076],[1861.0,0.161],[1860.9,0.5371]],[[1861.5,7.46947956],[1861.6,5.970254],[1861.7,2.39305877],[1861.9,5.37107],[1862.0,6.11]]]
["bitfinex","ETHUSD",1743511846015,[[1862.8,41.56426],[1862.7,5.52941],[1862.6,5.36883],[1862.5,3.40041232],[1862.4,5.36928]],[[1862.9,0.05],[1863.3,5.36686],[1863.4,12.23386],[1863.5,2.39305877],[1863.6,5.366]]]
["bitfinex","ETHUSD",1743511867288,[[1863.6,30.916],[1863.5,5.251],[1863.4,10.73281],[1863.3,0.41244001],[1863.1,5.52838]],[[1863.8,11.5376],[1863.9,0.05],[1864.0,7.75793877],[1864.3,5.36412],[1865.5,30.92]]]
["bitfinex","ETHUSD",1743511937128,[[1865.6,6.22404816],[1865.4,30.881],[1865.3,0.40823166],[1865.2,10.72251],[1864.9,6.52340723]],[[1865.7,6.2532856],[1865.8,5.35969],[1865.9,5.40934],[1866.0,5.35907],[1866.1,2.39305877]]]
["bitfinex","ETHUSD",1743511957230,[[1865.0,36.018],[1864.9,10.72414],[1864.7,1.2987],[1864.6,5.77470131],[1752.0,0.005]],[[1865.3,10.7882656],[1865.4,0.8294],[1865.6,11.47029],[1865.7,1.16129756],[1993.4,0.012]]]
["bitfinex","ETHUSD",1743511989175,[[1865.1,5.106],[1865.0,30.886],[1864.9,11.47993],[1864.8,0.39493794],[1864.7,0.5369]],[[1865.2,5.36135],[1865.3,5.36107],[1865.4,0.8235756],[1865.6,5.36024],[1865.7,8.50305877]]]
["bitfinex","ETHUSD",1743512058514,[[1865.1,10.52119295],[1865.0,6.13067],[1864.9,30.891],[1864.8,5.36248],[1864.7,0.85558214]],[[1865.4,5.3608],[1865.5,5.4265856],[1865.6,0.7963],[1865.7,0.55],[1865.8,11.46964]]]
["bitfinex","ETHUSD",1743512120285,[[1865.8,37.99246356],[1865.7,10.46168],[1865.6,0.7856],[1865.5,6.30064045],[1865.4,3.0]],[[1865.9,0.05],[1866.2,5.4244956],[1866.3,6.17862],[1866.4,1.63130642],[1866.6,5.35755]]]
["bitfinex","ETHUSD",1743512157503,[[1866.4,13.29938513],[1866.3,36.22807],[1866.2,4.26437028],[1866.1,5.76764646],[1866.0,0.6653193]],[[1866.5,0.1125811],[1866.8,10.71383],[1866.9,0.8225],[1867.1,11.46592],[1993.4,0.012]]]
["bitfinex","ETHUSD",1743512174926,[[1865.9,5.099],[1865.8,11.51214],[1865.7,0.71881857],[1865.5,36.22948],[1865.4,4.90452804]],[[1866.2,6.14562],[1866.5,0.1125811],[1866.7,16.07567],[1867.1,5.099],[1868.2,16.29]]]
["bitfinex","ETHUSD",1743512257024,[[1866.4,14.90481018],[1866.3,36.69730028],[1866.2,9.42475588],[1866.1,0.70305202],[1866.0,5.91857037]],[[1866.5,0.1125811],[1866.9,0.05],[1867.1,5.356],[1867.4,8.62274362],[1867.5,6.11]]]
["bitfinex","ETHUSD",1743512293270,[[1866.5,0.46227028],[1866.4,0.66091026],[1866.3,0.5363],[1866.2,35.951],[1866.1,0.8113]],[[1866.6,9.2043056],[1866.7,11.46717],[1866.8,7.73378802],[1866.9,6.57142456],[1867.0,5.3563]]]
["bitfinex","ETHUSD",1743512362706,[[1866.0,0.782],[1865.9,41.32133],[1865.8,5.35952],[1865.7,0.46227028],[1865.6,0.5363]],[[1866.2,10.71734],[1866.3,0.0659756],[1866.5,8.54710802],[1866.6,4.04986694],[1871.6,10.0]]]
["bitfinex","ETHUSD",1743512404820,[[1866.4,0.66803998],[1866.2,0.5526807],[1866.0,6.67515349],[1865.9,1.94923277],[1865.8,5.89384601]],[[1866.5,10.54960198],[1866.6,10.71481],[1866.8,5.35678],[1866.9,11.53702802],[1867.4,5.35521]]]
["bitfinex","ETHUSD",1743512412627,[[1865.8,5.3594],[1865.5,8.4138739],[1865.4,11.07691698],[1865.3,0.84150199],[1865.2,34.36593949]],[[1866.2,6.13187],[1866.3,5.35819],[1866.4,6.11],[1866.5,7.29079836],[1866.8,5.35691]]]
["bitfinex","ETHUSD",1743512468028,[[1866.6,1.10524948],[1866.5,11.83290191],[1866.4,5.89415],[1866.3,0.78222025],[1866.2,36.67536009]],[[1866.8,6.11],[1866.9,11.57606],[1867.1,0.0659756],[1867.2,10.73264802],[1867.6,7.73153802]]]
["bitfinex","ETHUSD",1743512495988,[[1867.8,0.2749681],[1867.7,42.07834],[1867.6,5.90441391],[1867.4,6.59618414],[1867.3,0.65183472]],[[1867.9,0.05],[1868.0,5.35333],[1868.1,5.35307],[1868.2,0.8275],[1868.3,8.48702802]]]
["bitfinex","ETHUSD",1743512553524,[[1866.9,0.39012728],[1866.8,5.74043897],[1866.7,11.94438502],[1866.5,0.95061097],[1866.4,32.49380959]],[[1867.1,5.35589],[1867.2,6.509174],[1867.3,0.8239],[1867.4,7.73216802],[1867.6,5.35473]]]
["bitfinex","ETHUSD",1743512567373,[[1866.7,1.10253033],[1866.6,5.114],[1866.4,30.848],[1866.3,11.96924487],[1866.2,1.18783472]],[[1866.8,6.6658458],[1866.9,7.73354802],[1867.0,6.14049],[1867.2,6.509394],[1867.3,5.35551]]]
["bitfinex","ETHUSD",1743512602553,[[1867.8,5.35389],[1867.7,5.35403],[1867.6,1.20579213],[1867.5,10.88351938],[1867.4,1.17053051]],[[1867.9,0.05],[1868.2,6.14246],[1868.4,2.48960912],[1868.6,9.11],[1869.2,12.8662834]]]
["bitfinex","ETHUSD",1743512667667,[[1866.4,0.27330759],[1866.2,0.8221],[1866.1,10.44667],[1866.0,6.14267203],[1865.9,31.71408243]],[[1866.5,6.7452956],[1866.6,5.35733],[1866.7,7.73407802],[1866.8,9.11],[1867.2,5.76576077]]]
["bitfinex","ETHUSD",1743512704887,[[1866.1,0.43928249],[1865.9,5.9105],[1865.7,5.81480821],[1865.6,6.00834966],[1865.1,5.67606178]],[[1866.2,5.35848],[1866.3,5.35831],[1866.4,5.358],[1866.5,12.11404802],[1866.7,5.35705]]]
["bitfinex","ETHUSD",1743512761942,[[1865.9,5.09],[1865.7,0.8098],[1865.5,36.62814509],[1865.3,3.0],[1865.0,1.37188984]],[[1866.0,5.35905],[1866.1,5.35879],[1866.2,0.0659756],[1866.3,0.55],[1866.4,8.48702802]]]
["bitfinex","ETHUSD",1743512769775,[[1865.0,5.102],[1864.9,0.7864],[1864.8,0.27157887],[1864.7,36.23462],[1864.6,5.36305]],[[1865.1,5.36164],[1865.2,5.36143],[1865.3,0.0659756],[1865.4,5.36081],[1865.5,3.18772802]]]
["bitfinex","ETHUSD",1743512809454,[[1864.1,0.8779],[1864.0,43.13573269],[1863.9,1.06800057],[1863.2,0.55],[1862.3,12.68084474]],[[1864.5,0.8327],[1864.7,5.36281],[1864.8,0.6159756],[1864.9,8.48702802],[1865.0,5.36193]]]
["bitfinex","ETHUSD",1743512870239,[[1865.2,0.38913228],[1865.0,30.876],[1864.9,1.77766158],[1864.8,11.80539854],[1864.7,0.64741079]],[[1865.3,5.36106],[1865.4,5.4267556],[1865.5,0.7653],[1865.6,7.73749802],[1869.4,31.9839]]]
["bitfinex","ETHUSD",1743512903525,[[1864.4,5.36322473],[1864.3,36.2489],[1864.2,5.36406],[1864.1,1.26829173],[1863.9,6.35424734]],[[1864.6,5.36308],[1864.7,5.4287756],[1864.8,0.8301],[1864.9,13.84928802],[1865.1,7.521603]]]
["bitfinex","ETHUSD",1743512960439,[[1866.4,1.72267613],[1866.1,37.05114088],[1866.0,1.28714424],[1865.9,5.35919],[1865.8,5.35961]],[[1866.5,12.04236],[1866.6,2.37702802],[1866.7,5.35715],[1866.8,6.11],[1866.9,7.78367802]]]
["bitfinex","ETHUSD",1743512978657,[[1866.2,5.102],[1866.1,0.5464278],[1866.0,30.867],[1865.9,0.7581],[1865.8,6.85077173]],[[1866.3,5.35819],[1866.4,11.54806],[1866.5,6.11],[1866.6,2.92702802],[1866.7,5.35713]]]
["bitfinex","ETHUSD",1743513009957,[[1865.9,1.7241346],[1865.7,5.87194785],[1865.6,31.32361734],[1865.5,6.00590354],[1865.4,6.65285424]],[[1866.0,9.43043318],[1866.1,6.19017],[1866.2,5.35849],[1866.3,6.11],[1866.4,5.35791]]]
["bitfinex","ETHUSD",1743513070529,[[1866.5,6.54603067],[1866.4,0.27196988],[1866.3,31.30210225],[1866.2,13.44546],[1866.1,0.77933768]],[[1866.8,5.35676],[1866.9,5.4724856],[1867.1,12.25314],[1867.2,3.98506702],[1867.4,5.35513]]]
["bitfinex","ETHUSD",1743513125088,[[1871.6,5.311],[1871.5,5.39669475],[1871.4,5.34339],[1871.3,3.0],[1871.2,5.34414]],[[1871.9,10.73464],[1872.0,6.9348],[1872.1,0.1125811],[1872.2,5.34155],[1872.4,8.03505979]]]
["bitfinex","ETHUSD",1743513151752,[[1871.3,6.4360433],[1871.2,30.776],[1871.1,1.17176652],[1871.0,1.20626259],[1870.9,5.345]],[[1871.4,5.34359],[1871.5,5.34333],[1871.6,14.14730979],[1871.7,6.10693],[1871.8,0.55]]]
["bitfinex","ETHUSD",1743513169917,[[1871.3,0.61864978],[1871.2,31.8517861],[1871.1,5.34444],[1871.0,10.69668],[1870.9,0.64202018]],[[1871.4,6.11],[1871.5,10.6868],[1871.7,2.91568701],[1871.8,5.34247],[1873.1,3.48552418]]]
["bitfinex","ETHUSD",1743513241900,[[1870.5,0.70235444],[1870.4,30.789],[1870.3,5.309],[1870.2,0.98656259],[1870.1,6.58721888]],[[1870.6,16.18701701],[1870.7,6.14741],[1870.8,5.34531],[1870.9,5.34503],[1871.0,0.7710417]]]
["bitfinex","ETHUSD",1743513262754,[[1871.1,1.09114882],[1871.0,6.49079859],[1870.9,6.60086307],[1870.8,36.59411933],[1870.6,5.99121716]],[[1871.2,6.11],[1871.3,10.68791],[1871.4,3.13588701],[1871.5,0.55],[1871.6,5.34302]]]
["bitfinex","ETHUSD",1743513327506,[[1870.2,5.5863659],[1870.1,6.09829],[1870.0,5.60673127],[1869.9,5.34783],[1869.8,1.15546826]],[[1870.5,5.34619],[1870.6,6.6516447],[1870.7,2.36568701],[1870.8,12.24281],[1871.1,8.56752466]]]
["bitfinex","ETHUSD",1743513360593,[[1868.2,1.0854662],[1868.1,5.6951336],[1868.0,30.817],[1867.9,5.35356],[1867.7,5.80017476]],[[1868.4,5.35219],[1868.5,5.35191],[1868.6,2.36568701],[1868.8,12.01127],[1868.9,0.8242]]]
["bitfinex","ETHUSD",1743513379318,[[1867.2,5.224],[1867.1,0.8298],[1867.0,0.38380907],[1866.9,5.97040818],[1866.8,31.28804476]],[[1867.3,5.35532],[1867.4,5.35513],[1867.5,5.35475],[1867.6,2.36568701],[1867.7,0.55]]]
["bitfinex","ETHUSD",1743513450720,[[1868.6,30.827],[1868.4,0.7713],[1868.3,0.85230032],[1868.2,5.35264],[1868.1,3.66831294]],[[1868.7,5.35131],[1868.8,5.35114],[1869.1,0.7983],[1869.2,7.71572701],[1869.5,3.0]]]
["bitfinex","ETHUSD",1743513476214,[[1868.6,1.61441618],[1868.5,0.7509],[1868.4,5.169],[1868.3,41.9822274],[1760.0,3.861]],[[1868.7,5.35131],[1868.8,5.35107],[1868.9,0.55],[1869.0,8.51184701],[1869.2,5.34999]]]
["bitfinex","ETHUSD",1743513554989,[[1869.5,7.18668044],[1869.4,6.56452891],[1869.3,35.925],[1869.2,0.44561567],[1869.1,14.34020608]],[[1869.9,10.74599],[1870.2,14.57854701],[1870.3,5.34682],[1870.4,0.0080594],[1870.5,5.34641]]]
["bitfinex","ETHUSD",1743513586818,[[1869.5,10.45802],[1869.4,5.87869608],[1869.3,2.08141065],[1869.2,6.82706356],[1866.9,12.72352825]],[[1869.8,5.3482],[1869.9,5.39792],[1870.0,0.8275],[1870.1,6.11],[1870.2,8.26291701]]]
["bitfinex","ETHUSD",1743513648910,[[1872.1,42.68655747],[1872.0,11.75130113],[1871.9,3.7594],[1871.7,5.3427],[1871.6,6.38549784]],[[1872.2,0.1111895],[1872.4,6.12472],[1872.5,5.34048],[1872.7,7.70560701],[1872.8,5.33963]]]
["bitfinex","ETHUSD",1743513667527,[[1871.4,5.1],[1871.1,1.83730383],[1871.0,36.88437],[1870.9,6.50982889],[1870.6,5.34583]],[[1871.5,6.0949],[1871.6,10.68626],[1871.7,2.36568701],[1871.8,7.811061],[1871.9,5.34236]]]
["bitfinex","ETHUSD",1743513694351,[[1871.7,1.06276437],[1871.6,17.10801894],[1871.5,0.40353351],[1871.4,31.21777224],[1871.3,5.34381]],[[1872.0,6.12282],[1872.1,13.81730701],[1872.2,0.1111895],[1872.3,5.34102],[1872.4,0.55]]]
["bitfinex","ETHUSD",1743513760569,[[1872.1,1.66821055],[1872.0,0.75582784],[1871.8,1.06802466],[1871.4,1.3567],[1871.1,5.3444]],[[1872.2,17.52554246],[1872.3,10.68217],[1872.5,7.70624701],[1872.6,0.39788361],[1872.8,8.098]]]
["bitfinex","ETHUSD",1743513799172,[[1872.8,4.0],[1872.7,11.20848],[1872.5,3.0],[1872.4,5.34066],[1872.3,5.87567]],[[1872.9,0.05],[1873.1,5.33874],[1873.2,6.11],[1873.3,0.7848],[1873.5,2.36568701]]]
["bitfinex","ETHUSD",1743513855834,[[1872.7,5.143],[1872.6,30.742],[1872.5,1.20390827],[1872.4,3.0],[1872.3,5.61953016]],[[1873.0,6.12597],[1873.1,11.44874],[1873.4,5.33811],[1873.8,5.946526],[1998.9,61.64]]]
["bitfinex","ETHUSD",1743513876165,[[1872.7,1.20160382],[1872.6,0.43458617],[1872.5,11.08571292],[1872.4,0.39318715],[1872.3,31.79006016]],[[1872.8,5.33959],[1872.9,6.09332],[1873.0,6.11],[1873.1,7.094146],[1873.2,0.55]]]
["bitfinex","ETHUSD",1743513943044,[[1873.6,1.04928359],[1873.5,5.129],[1873.4,0.74399257],[1873.3,36.87673],[1873.2,6.39831909]],[[1873.7,11.44703],[1873.8,6.12006],[1873.9,7.69823391],[1874.0,0.55],[1874.1,5.33591]]]
["bitfinex","ETHUSD",1743513970722,[[1874.5,5.75593536],[1874.4,0.41573344],[1874.3,30.741],[1874.2,6.11728],[1874.1,0.40879755]],[[1874.6,5.33447],[1874.7,5.3343],[1874.9,6.15425],[1875.0,9.02176391],[1879.2,10.0]]]
["bitfinex","ETHUSD",1743513988236,[[1874.2,0.37108456],[1874.1,5.107],[1874.0,30.732],[1873.9,5.33637],[1873.8,7.74808231]],[[1874.3,5.33532],[1874.4,5.33516],[1874.6,11.0894833],[1874.7,11.44423],[1874.8,0.630983]]]
["bitfinex","ETHUSD",1743514069526,[[1873.5,1.05999909],[1873.1,5.9139],[1872.9,10.67831],[1872.8,30.746],[1872.7,3.0]],[[1873.6,5.88731],[1873.7,9.9432873],[1873.8,5.33674],[1873.9,7.69822391],[1874.0,5.33626]]]
["bitfinex","ETHUSD",1743514092153,[[1873.5,5.93800079],[1873.2,0.05337874],[1872.9,5.75495451],[1872.8,33.746],[1872.5,3.43469733]],[[1873.6,6.11],[1873.7,5.33703],[1873.8,5.33677],[1874.0,5.33619],[1874.1,1.067159]]]
["bitfinex","ETHUSD",1743514148684,[[1873.6,5.41578865],[1873.4,30.754],[1873.3,0.8166],[1873.2,5.33833],[1873.1,5.76749065]],[[1873.7,5.33703],[1873.8,7.69720515],[1873.9,7.842731],[1874.0,6.11],[1874.1,5.3359]]]
["bitfinex","ETHUSD",1743514178137,[[1874.1,1.55550202],[1873.9,5.146],[1873.8,7.26869875],[1873.7,5.33697],[1872.1,2.65589946]],[[1874.2,5.33574],[1874.3,11.44537],[1874.4,7.69550515],[1874.5,0.8231],[1874.7,5.33434]]]
["bitfinex","ETHUSD",1743514196342,[[1874.5,0.62493946],[1874.3,5.128],[1874.2,1.250243],[1874.1,0.83654922],[1874.0,6.37496362]],[[1874.6,6.67697],[1874.7,7.69481515],[1874.8,5.3339],[1874.9,0.05],[1875.0,5.33333]]]
["bitfinex","ETHUSD",1743514254478,[[1869.1,0.48038701],[1869.0,6.72386744],[1868.9,5.96029742],[1868.7,0.05350467],[1868.6,5.35157]],[[1869.5,6.473906],[1869.6,0.71416485],[1869.7,5.6963681],[1869.9,5.61057154],[1870.1,3.205]]]
["bitfinex","ETHUSD",1743514269458,[[1870.1,2.11534708],[1869.9,1.25628701],[1869.7,5.89070742],[1869.6,5.34864],[1869.5,5.95444084]],[[1870.2,5.34702],[1870.3,8.0430981],[1870.4,7.23538581],[1870.5,8.0425481],[1870.8,8.34545]]]
["bitfinex","ETHUSD",1743514292601,[[1871.8,5.32],[1871.7,0.8186],[1871.5,5.3431],[1871.4,36.14157],[1871.2,5.75100146]],[[1871.9,0.05],[1872.0,5.34209],[1872.1,5.3416],[1872.3,5.34104],[1872.5,8.34046]]]
["bitfinex","ETHUSD",1743514331149,[[1871.8,14.80164734],[1871.7,5.7522041],[1871.6,5.34297],[1871.5,0.36027532],[1871.4,5.44339]],[[1871.9,1e-05],[1872.8,5.3398],[1872.9,0.8535],[1873.1,5.33879],[1873.3,13.61535342]]]
["bitfinex","ETHUSD",1743514380651,[[1874.1,0.32757929],[1873.8,5.33648],[1873.7,6.01436154],[1873.6,0.7909],[1873.4,5.33787]],[[1874.4,6.11],[1874.5,6.09301],[1874.6,0.55],[1874.8,5.33411],[1874.9,1.066704]]]
["bitfinex","ETHUSD",1743514405076,[[1876.2,6.016],[1876.0,6.11777],[1875.6,5.76173701],[1875.5,0.59774338],[1875.4,5.33211]],[[1876.8,0.55],[1876.9,5.32793],[1877.0,1.970278],[1877.3,2.88500342]]]
["bitfinex","ETHUSD",1743514418454,[[1876.6,0.65938015],[1876.5,5.32895],[1876.3,6.39238701],[1876.2,5.3299],[1876.1,35.50937429]],[[1876.8,6.11],[1876.9,5.32808],[1877.0,5.3277],[1877.1,1.442793],[1877.2,5.8773]]]
["bitfinex","ETHUSD",1743514464177,[[1871.3,0.5696853],[1871.1,0.05],[1871.0,0.58682217],[1870.9,0.4230183],[1870.5,11.96216]],[[1871.4,6.67109],[1871.5,8.22841342],[1871.6,6.543945],[1871.7,11.17473],[1871.8,8.55153]]]
["bitfinex","ETHUSD",1743514476600,[[1872.0,0.78075389],[1871.7,5.878],[1871.5,6.1638],[1871.4,5.34358],[1871.2,8.34415]],[[1872.1,13.00646656],[1872.2,5.34141],[1872.3,5.34106],[1872.5,8.22563342],[1873.4,5.39874129]]]
["bitfinex","ETHUSD",1743514532510,[[1869.1,5.40002],[1868.9,5.40402866],[1868.8,11.99986],[1868.7,3.0],[1868.6,0.57502295]],[[1869.4,6.04657191],[1869.6,5.34894],[1869.7,0.55],[1869.8,6.13833],[1870.0,1.0]]]
["bitfinex","ETHUSD",1743514554863,[[1866.7,5.35684],[1866.5,5.41099572],[1866.4,6.186],[1866.2,6.13937],[1866.1,0.55]],[[1866.9,0.05],[1867.2,1.67576024],[1867.3,6.15472],[1867.4,2.89016186],[1867.6,6.186]]]
["bitfinex","ETHUSD",1743514568935,[[1867.3,0.4230183],[1867.1,0.90123108],[1866.9,7.0227],[1866.7,5.3569],[1866.6,5.35731]],[[1867.4,5.35503],[1867.5,5.3548],[1867.7,5.35419],[1867.8,0.540397],[1867.9,0.6]]]
["bitfinex","ETHUSD",1743514612763,[[1867.8,9.70861393],[1867.7,36.21998],[1867.6,5.35442],[1867.4,12.25383],[1867.3,5.35512]],[[1867.9,1e-05],[1868.8,6.18106],[1868.9,5.40077],[1869.2,5.34991],[1869.3,6.335]]]
["bitfinex","ETHUSD",1743514653186,[[1867.2,12.4363],[1867.1,5.40588],[1866.8,8.60607009],[1866.7,0.97566915],[1864.6,16.0]],[[1867.6,5.3546],[1867.7,0.7997],[1867.8,5.35417],[1867.9,5.35365],[1868.2,5.35285]]]
["bitfinex","ETHUSD",1743514680551,[[1865.1,0.05],[1864.9,0.24954586],[1864.7,5.8733189],[1864.6,6.12756],[1864.5,9.107]],[[1865.2,12.31893906],[1865.3,5.36115],[1865.4,5.36086],[1865.5,6.66101],[1865.7,9.113]]]
["bitfinex","ETHUSD",1743514695060,[[1867.3,0.65015991],[1867.0,1.2421163],[1866.9,6.14],[1866.8,0.57846476],[1866.7,5.35699]],[[1867.5,5.35486],[1867.6,1.070876],[1867.8,12.22536],[1867.9,0.05],[1868.0,3.55]]]
["bitfinex","ETHUSD",1743514719136,[[1868.5,0.64430588],[1868.3,6.067],[1868.2,0.77490428],[1868.1,0.8163],[1867.9,5.92878424]],[[1868.6,5.3516],[1868.7,5.35131],[1868.8,0.7962],[1868.9,0.05],[1869.0,5.35059]]]
["bitfinex","ETHUSD",1743514765414,[[1868.1,0.7529],[1868.0,8.35315],[1867.9,11.26558],[1867.8,0.55],[1867.7,5.35413]],[[1868.7,10.70317],[1868.9,0.8672],[1869.0,5.35051],[1869.1,2.70549732],[1869.2,3.0]]]
["bitfinex","ETHUSD",1743514791651,[[1869.8,22.02533211],[1869.7,5.76282322],[1869.6,5.752271],[1869.4,5.34908],[1868.9,5.35066]],[[1869.9,0.05],[1870.8,6.14162],[1870.9,5.39522],[1871.1,8.04158414],[1871.4,5.3437]]]
["bitfinex","ETHUSD",1743514822924,[[1877.0,6.094],[1876.8,34.737],[1876.5,3.0],[1876.2,6.52804073],[1876.1,5.32995]],[[1877.1,6.12227],[1877.2,5.32716],[1877.3,5.32679],[1877.5,0.53262],[1877.7,5.87566]]]
["bitfinex","ETHUSD",1743514850463,[[1877.1,0.40382073],[1877.0,1.54756246],[1876.6,0.39083175],[1876.5,0.05328232],[1876.4,11.39317]],[[1877.2,9.09018],[1877.3,5.32684],[1877.4,0.55],[1877.5,8.21212997],[1877.8,12.18342203]]]
["bitfinex","ETHUSD",1743514909321,[[1875.6,5.86502],[1875.5,5.33164],[1875.4,5.996],[1875.3,3.0],[1875.2,6.13562]],[[1876.0,6.11],[1876.1,11.4313],[1876.4,5.32935],[1876.5,3.55],[1876.6,14.19880997]]]
["bitfinex","ETHUSD",1743514924475,[[1875.1,7.49532926],[1874.9,8.33357],[1874.8,0.38971418],[1874.7,5.33392],[1874.5,5.88471]],[[1875.5,5.33193],[1875.7,6.11],[1875.8,6.47519],[1876.0,0.7999],[1877.3,8.27624805]]]
["bitfinex","ETHUSD",1743514949024,[[1875.1,0.05],[1874.4,6.26885929],[1874.3,6.48447983],[1874.2,8.57979637],[1873.5,0.5335]],[[1875.2,14.84846147],[1875.3,8.01725471],[1875.4,6.476478],[1875.5,3.0],[1875.6,8.01645471]]]
["bitfinex","ETHUSD",1743514981729,[[1874.1,0.05],[1873.9,0.24535615],[1873.8,0.39294301],[1873.6,0.7772],[1873.4,11.13485]],[[1874.2,14.13022471],[1874.3,5.33532],[1874.4,6.14667],[1874.6,11.12762],[1874.7,11.56895471]]]
["bitfinex","ETHUSD",1743515011404,[[1872.7,5.39311736],[1872.5,6.602],[1872.4,5.3407],[1872.3,3.24337136]],[[1873.2,5.33858],[1873.3,5.87199],[1873.4,6.10999],[1873.7,5.852],[1874.0,8.22094167]]]
["bitfinex","ETHUSD",1743515068025,[[1875.8,5.84730329],[1875.7,11.45004],[1875.5,3.24241429],[1875.4,5.33217],[1875.2,5.72052235]],[[1875.9,0.05],[1876.1,5.33029],[1876.2,5.32995],[1876.4,12.22852],[1876.7,5.32863]]]
["bitfinex","ETHUSD",1743515082421,[[1875.9,5.96521758],[1875.8,5.788],[1875.6,9.51889097],[1875.4,5.33198],[1875.1,5.33291]],[[1876.3,5.32976],[1876.4,5.32938],[1876.6,0.7746],[1876.7,5.32875],[1876.9,8.37808]]]
["bitfinex","ETHUSD",1743515132300,[[1876.5,6.15283],[1876.4,8.738],[1876.3,5.32961],[1876.1,5.88007],[1876.0,0.38990645]],[[1876.9,5.37794],[1877.2,0.7774],[1877.3,2.67941526],[1877.5,5.32636],[1877.6,4.2626]]]
["bitfinex","ETHUSD",1743515168388,[[1874.8,0.05333052],[1874.7,4.19294448],[1874.6,8.7],[1874.5,5.33474],[1874.4,0.35285189]],[[1875.4,6.08285],[1875.5,5.33205],[1875.6,0.614495],[1875.8,2.67941526],[1876.2,5.33011]]]
["bitfinex","ETHUSD",1743515170193,[[1874.7,5.33403],[1874.6,5.33447],[1874.5,5.713],[1874.4,9.09773],[1874.3,0.39444423]],[[1875.1,5.33309],[1875.2,5.33303],[1875.3,0.7656],[1875.5,8.01156526],[1876.0,5.3307]]]
["bitfinex","ETHUSD",1743515225494,[[1873.6,0.35512168],[1873.4,5.74],[1873.3,3.7749],[1873.2,30.747],[1872.8,5.74542283]],[[1873.9,0.7708],[1874.2,2.68520995],[1874.4,5.3352],[1874.5,6.296],[1874.6,5.33451]]]
["bitfinex","ETHUSD",1743515241254,[[1876.8,18.38251],[1876.7,5.32834],[1876.6,5.87875],[1876.5,5.32905],[1876.3,30.726]],[[1876.9,0.05],[1877.5,5.32624],[1877.7,0.005],[1877.8,6.2350795],[1878.0,8.01010995]]]
["bitfinex","ETHUSD",1743515289431,[[1879.6,11.00428],[1879.5,6.45865689],[1879.4,6.26769955],[1879.3,3.0],[1879.2,5.56395698]],[[1879.7,0.1111895],[1879.9,0.08905733],[1880.2,6.09295],[1880.3,5.31831],[1880.5,5.31796]]]
["bitfinex","ETHUSD",1743515312367,[[1880.9,0.34883622],[1880.8,30.63],[1880.5,5.31764],[1880.4,6.11112],[1880.2,5.31843]],[[1881.0,6.13572],[1881.1,5.31614],[1881.4,0.613293],[1881.6,2.78729424],[1881.8,14.16014]]]
["bitfinex","ETHUSD",1743515340951,[[1880.6,10.6346],[1880.4,0.8317],[1880.3,11.19829],[1880.0,0.39747517],[1879.9,9.40329]],[[1881.0,5.31632],[1881.1,6.13109],[1881.2,1.142226],[1881.4,5.31546],[1881.5,3.48046849]]]
["bitfinex","ETHUSD",1743515383940,[[1879.8,6.43273334],[1879.6,5.32027],[1879.5,6.10043],[1879.3,5.3209],[1878.6,5.3229]],[[1879.9,5.31943],[1880.0,5.31935],[1880.2,0.7982],[1880.3,5.31832],[1880.5,8.76747939]]]
["bitfinex","ETHUSD",1743515397119,[[1879.1,5.856],[1879.0,5.32182],[1878.9,5.67292281],[1878.8,0.7678],[1878.7,9.71586209]],[[1879.4,5.32088],[1879.7,6.08535],[1879.8,5.31973],[1880.0,0.531924],[1883.4,0.1111895]]]
["bitfinex","ETHUSD",1743515442512,[[1880.3,6.17496831],[1880.2,5.842],[1879.9,0.79160586],[1879.8,36.71465395],[1878.0,0.51568116]],[[1880.8,5.31692],[1880.9,5.36678],[1881.0,0.8153],[1881.1,8.31604],[1881.5,5.31491]]]
["bitfinex","ETHUSD",1743515464136,[[1878.6,11.1561],[1878.5,6.14008],[1878.3,0.55],[1878.2,5.71934955],[1878.1,0.29261507]],[[1879.1,5.32196],[1879.4,5.32084],[1879.5,0.7818],[1879.6,9.384559],[1879.7,8.68814976]]]
["bitfinex","ETHUSD",1743515489966,[[1879.6,6.5843],[1879.5,5.32031],[1879.3,0.34654339],[1879.2,6.11760113],[1878.9,3.0]],[[1880.0,5.3193],[1880.1,0.7901],[1880.3,5.31842],[1880.4,2.86014976],[1880.6,0.27730743]]]
["bitfinex","ETHUSD",1743515531224,[[1877.4,0.34470953],[1877.3,6.39475707],[1877.2,5.32704],[1877.1,6.28756226],[1877.0,0.38576881]],[[1877.7,5.32567],[1877.8,5.32538],[1877.9,3.0],[1878.0,3.97243432],[1878.1,5.32473]]]
["bitfinex","ETHUSD",1743515558062,[[1875.9,0.7602],[1875.5,5.683],[1875.4,5.33218],[1875.3,0.55],[1875.1,5.38295]],[[1876.5,5.32933],[1876.6,3.48033232],[1876.8,5.32844],[1877.1,5.32741],[1877.3,30.703]]]
["bitfinex","ETHUSD",1743515603594,[[1876.3,10.98248],[1876.2,6.14621],[1876.0,5.3304],[1875.7,8.33117],[1875.6,0.55]],[[1876.7,5.861482],[1876.8,5.32822],[1876.9,0.668613],[1877.0,8.81628232],[1877.2,9.202]]]
["bitfinex","ETHUSD",1743515629120,[[1875.4,10.6641],[1875.3,0.8216],[1875.2,5.618],[1875.1,5.86572],[1874.8,5.33378]],[[1875.8,5.33112],[1875.9,5.33077],[1876.0,3.0],[1876.1,6.11888],[1998.9,61.64]]]
["bitfinex","ETHUSD",1743515651916,[[1876.2,5.3299],[1876.1,5.33005],[1875.9,6.70712903],[1875.8,5.549],[1875.7,0.5327]],[[1876.5,5.3291],[1876.6,5.3288],[1876.8,6.678882],[1876.9,5.73043232],[1877.0,5.32777]]]
["bitfinex","ETHUSD",1743515692278,[[1874.2,10.67079],[1874.1,31.6820895],[1873.9,5.33642],[1873.7,5.33687],[1872.1,31.39157]],[[1874.9,5.33378],[1875.0,6.16285],[1875.1,1.066586],[1875.2,8.01342232],[1875.5,8.865249]]]
["bitfinex","ETHUSD",1743515717286,[[1874.8,0.38814823],[1874.7,31.547],[1874.6,5.33422],[1874.5,0.40445827],[1874.4,0.39834907]],[[1875.1,5.33331],[1875.3,2.68043232],[1875.4,1.319622],[1875.5,5.33197],[1875.6,3.533163]]]
["bitfinex","ETHUSD",1743515765063,[[1872.2,0.1111895],[1872.1,0.05],[1871.8,5.496],[1871.6,0.7756],[1871.5,5.34318]],[[1872.3,9.16532],[1872.4,8.03176755],[1872.5,5.34045],[1872.7,14.43089],[1872.9,8.18591755]]]
["bitfinex","ETHUSD",1743515818070,[[1871.7,1.16353957],[1871.6,0.56421777],[1871.5,5.34319],[1871.4,10.84244],[1871.2,5.34411]],[[1871.9,5.34219],[1872.1,2.3646748],[1872.2,9.70109948],[1872.3,1.19816848],[1876.7,10.0]]]
["bitfinex","ETHUSD",1743515842964,[[1872.3,0.24347244],[1872.2,0.35179237],[1872.1,0.38941184],[1871.9,1.38615975],[1871.8,0.40779609]],[[1872.7,8.29420184],[1873.0,3.0],[1873.2,9.06344184],[1873.4,5.88808]]]
["bitfinex","ETHUSD",1743515867910,[[1871.0,0.7813],[1870.8,5.34527],[1870.5,5.58631204],[1870.4,0.6611895],[1870.1,0.15]],[[1871.6,1.368593],[1871.7,8.34275],[1871.8,5.58213724],[1872.2,5.34137],[1872.4,5.61441608]]]
["bitfinex","ETHUSD",1743515917232,[[1872.2,6.12424],[1872.1,0.35086844],[1871.9,5.34211],[1871.7,0.40861595],[1871.6,5.3429]],[[1872.6,8.34021],[1872.8,0.7538],[1872.9,10.20226027],[1873.1,0.9464364],[1873.4,5.33807]]]
["bitfinex","ETHUSD",1743515933641,[[1873.4,5.33772],[1873.3,0.7542],[1872.9,8.33931],[1872.8,1.14342306],[1872.7,5.72677914]],[[1873.7,0.7926],[1873.9,5.38647],[1874.0,4.81268027],[1875.0,5.33349],[1875.1,3.201]]]
["bitfinex","ETHUSD",1743515984803,[[1874.5,5.33474],[1874.3,6.32247334],[1874.2,0.39030734],[1874.0,9.27069962],[1873.8,5.43429626]],[[1874.9,0.66754],[1875.0,6.1254],[1875.1,5.33314],[1875.2,4.79633884],[1875.4,8.3322]]]
["bitfinex","ETHUSD",1743516008765,[[1873.1,0.05],[1872.4,5.34059],[1872.0,0.7641],[1871.6,36.08578],[1871.3,5.34363]],[[1873.3,0.05335],[1873.5,0.8326],[1873.6,5.33739],[1873.7,5.15994357],[1873.9,0.05]]]
["bitfinex","ETHUSD",1743516027271,[[1870.5,5.3459],[1870.4,0.534642],[1870.3,5.34654],[1870.0,5.40096857],[1869.9,0.816]],[[1870.8,0.05335],[1870.9,0.8047],[1871.1,5.34448],[1871.3,3.55],[1871.4,5.15994357]]]
["bitfinex","ETHUSD",1743516073869,[[1868.6,6.14085],[1868.4,5.40561814],[1868.1,0.99712317],[1868.0,8.35325],[1867.9,0.55]],[[1868.8,0.0999905],[1869.1,5.35017],[1869.2,0.05335],[1869.5,10.50897357],[1869.6,0.8312]]]
["bitfinex","ETHUSD",1743516087474,[[1867.1,0.05],[1866.6,0.1111895],[1866.1,0.05],[1864.7,0.1111895],[1864.6,2.61017108]],[[1867.2,17.06900058],[1867.3,5.63308604],[1867.4,5.35509],[1867.6,5.35473],[1867.8,5.35397]]]
["bitfinex","ETHUSD",1743516129429,[[1863.2,5.36695],[1863.1,5.36738],[1862.9,0.1111895],[1862.6,6.16942],[1862.3,5.36942]],[[1863.7,5.49413036],[1863.8,10.52536357],[1863.9,5.36528],[1864.1,1.44974252],[1864.2,5.64211518]]]
["bitfinex","ETHUSD",1743516152714,[[1865.0,5.36178],[1864.5,0.8106],[1864.2,12.75609],[1863.6,39.81968],[1863.4,0.40579453]],[[1865.4,8.2164],[1865.7,5.36011],[1865.9,10.95322357],[1866.3,1.24658414],[1866.4,5.35817]]]
["bitfinex","ETHUSD",1743516168932,[[1863.1,0.05],[1862.9,0.1161895],[1862.7,0.8289],[1862.6,5.36883],[1862.4,0.40676002]],[[1863.8,0.55],[1863.9,3.8136],[1864.0,3.755],[1864.1,10.609],[1864.2,5.69633757]]]
["bitfinex","ETHUSD",1743516207394,[[1864.8,5.36226],[1864.5,5.36334],[1864.2,5.36423],[1864.1,8.7114],[1864.0,5.901137]],[[1865.1,1.719327],[1865.2,3.0],[1865.3,12.73921],[1865.4,37.43831386],[1865.5,0.27760285]]]
["bitfinex","ETHUSD",1743516230812,[[1868.6,5.35159],[1868.5,0.8248],[1868.2,7.17],[1867.8,0.39184436]],[[1868.9,0.05],[1869.3,9.38432557],[1869.5,12.51012],[1869.8,5.75785795],[1870.2,2.61046681]]]
["bitfinex","ETHUSD",1743516275566,[[1866.1,0.05],[1865.4,5.36073],[1865.3,0.8039],[1864.2,6.08559453],[1863.6,5.18310481]],[[1866.2,14.58016372],[1866.3,8.57619],[1866.4,5.3579],[1866.5,38.03917609],[1866.6,12.20716707]]]
["bitfinex","ETHUSD",1743516302867,[[1865.1,0.05],[1864.4,0.7584],[1864.2,5.36406],[1864.1,0.05],[1863.8,5.36532]],[[1865.2,8.91135],[1865.3,14.91466308],[1865.4,11.91978],[1865.5,0.55],[1865.8,5.35978]]]
["bitfinex","ETHUSD",1743516348546,[[1865.3,6.17326],[1865.1,6.471],[1865.0,5.36175],[1864.4,5.36337],[1863.6,1.608504]],[[1866.1,3.0],[1866.2,5.9087],[1866.3,0.8019],[1866.4,3.55],[1866.5,11.66028229]]]
["bitfinex","ETHUSD",1743516365076,[[1864.1,5.41442],[1863.8,5.36536],[1863.6,0.05364581],[1863.5,6.1934],[1863.0,0.41198134]],[[1864.4,0.72489],[1864.5,7.2489],[1864.6,8.36308],[1864.7,5.18528229],[1864.8,5.91265]]]
["bitfinex","ETHUSD",1743516385363,[[1863.5,5.36611],[1863.4,5.36632],[1863.1,5.3673],[1863.0,0.7911],[1862.7,11.86626]],[[1863.8,6.498],[1863.9,5.36528],[1864.1,1.08144376],[1864.3,5.18528229],[1864.4,32.05814223]]]
["bitfinex","ETHUSD",1743516428963,[[1856.4,0.8232],[1856.2,5.38732],[1856.1,0.05],[1855.8,5.57558475],[1855.7,7.145]],[[1857.1,7.045],[1857.2,5.2157222],[1857.3,0.7609],[1857.4,2.99010492],[1857.5,5.93377]]]
["bitfinex","ETHUSD",1743516449574,[[1856.7,5.38589],[1856.5,0.8323],[1856.2,5.4503373],[1856.1,0.05],[1856.0,7.273]],[[1857.4,11.0465],[1857.6,5.2157222],[1857.9,9.83862],[1858.0,31.0],[1858.4,5.90270222]]]
["bitfinex","ETHUSD",1743516491929,[[1858.1,6.17544],[1858.0,5.38212],[1857.9,31.009],[1857.8,12.36966],[1857.2,3.0]],[[1858.8,5.917864],[1858.9,5.37956],[1859.1,9.14471],[1859.2,12.2067222],[1859.3,5.9285]]]
["bitfinex","ETHUSD",1743516505860,[[1857.8,5.43647579],[1857.7,6.13435],[1857.5,7.004],[1857.4,5.3838],[1857.2,5.38434]],[[1858.5,9.19479],[1858.6,12.3924],[1858.7,0.40761001],[1858.8,5.2157222],[1858.9,5.92953]]]
["bitfinex","ETHUSD",1743516528185,[[1857.1,0.05],[1857.0,0.05383921],[1856.9,10.77042],[1856.7,0.8114],[1856.6,5.38615]],[[1857.6,5.38344],[1857.7,6.20353],[1857.9,15.24745],[1858.1,5.890562],[1858.4,5.38099]]]
["bitfinex","ETHUSD",1743516571562,[[1858.5,6.17384],[1858.4,5.38093],[1858.2,12.06754],[1857.9,5.38225],[1857.8,5.38253]],[[1859.1,10.75828],[1859.3,0.7614],[1859.4,5.37832],[1859.6,3.78],[1859.7,5.37737]]]
["bitfinex","ETHUSD",1743516585653,[[1859.6,0.0537662],[1859.5,6.75594717],[1859.2,5.37837],[1859.0,6.646],[1858.6,0.55]],[[1859.9,0.05],[1860.1,3.0],[1860.2,5.3758],[1860.3,0.8244],[1860.4,11.83399202]]]
["bitfinex","ETHUSD",1743516638121,[[1856.1,0.1215795],[1855.8,0.8585793],[1855.7,5.38879],[1855.3,5.38972],[1855.1,0.02299821]],[[1856.5,13.058869],[1856.7,8.21692992],[1856.8,5.38588],[1856.9,1.3467],[1857.1,5.385]]]
["bitfinex","ETHUSD",1743516651932,[[1853.8,5.39412],[1853.6,5.39469],[1853.4,5.39524],[1853.1,5.44618],[1852.8,0.562]],[[1854.1,11.38194],[1854.2,31.8364],[1854.3,5.73862291],[1854.8,0.68777127]]]
["bitfinex","ETHUSD",1743516684728,[[1851.8,6.2578345],[1851.7,5.40024],[1851.6,5.40071],[1851.5,3.0],[1851.4,5.40112]],[[1851.9,0.05],[1852.7,31.124],[1852.8,8.364],[1852.9,0.8677],[1853.2,5.39626]]]
["bitfinex","ETHUSD",1743516719670,[[1852.9,5.39679],[1852.6,5.39781],[1852.3,6.22445],[1852.2,8.162],[1852.1,5.39924]],[[1853.2,0.8176],[1853.5,8.146],[1853.6,5.3951],[1853.7,3.91548],[1853.8,5.26157359]]]
["bitfinex","ETHUSD",1743516764653,[[1850.2,0.17011348],[1850.1,0.05],[1849.6,1.07195308],[1849.1,0.8106],[1848.8,7.635]],[[1850.3,13.86752],[1850.4,5.40451],[1850.5,13.66554359],[1850.7,5.40356],[1850.8,5.40331]]]
["bitfinex","ETHUSD",1743516788144,[[1846.6,0.7917],[1846.1,5.41653],[1845.9,31.175],[1845.8,15.41755],[1845.5,5.41831]],[[1847.5,5.26157359],[1847.7,0.52615736],[1847.9,9.3706],[1848.2,7.43345343],[1848.4,31.164]]]
["bitfinex","ETHUSD",1743516803110,[[1848.6,5.46343763],[1848.1,5.41079],[1848.0,5.41111],[1847.8,1.37],[1847.7,8.365]],[[1848.9,0.05],[1849.0,9.147],[1849.2,5.26157359],[1849.3,5.40745],[1849.5,5.40701]]]
["bitfinex","ETHUSD",1743516844491,[[1848.3,5.41036],[1848.2,5.41063],[1848.1,0.7501],[1848.0,36.57223],[1846.6,0.70510536]],[[1848.8,5.4091],[1848.9,6.825314],[1849.0,7.663],[1849.1,5.40805],[1849.3,5.26157359]]]
["bitfinex","ETHUSD",1743516870079,[[1850.8,5.45708116],[1850.7,5.40319],[1850.5,6.22182],[1850.3,7.401],[1850.0,5.40534]],[[1850.9,0.05],[1851.1,0.11023],[1851.2,0.8301],[1851.3,5.40161],[1851.4,5.40135]]]
["bitfinex","ETHUSD",1743516916577,[[1850.8,5.40306],[1850.7,5.45710419],[1850.5,5.40394],[1850.2,5.40482],[1850.1,0.8201]],[[1850.9,0.04827206],[1851.1,0.11023],[1851.2,7.8251],[1851.3,4.92173902],[1851.4,10.80294]]]
["bitfinex","ETHUSD",1743516939267,[[1853.6,5.44871537],[1853.3,5.39573],[1853.2,1.3724],[1853.1,5.3961],[1852.5,36.879]],[[1853.9,0.82711],[1854.3,12.40304],[1854.4,5.39259],[1854.6,3.0],[1854.8,0.1102363]]]
["bitfinex","ETHUSD",1743516953002,[[1851.1,0.05],[1850.8,5.40291],[1850.6,0.7576],[1850.5,5.40382],[1850.4,0.55]],[[1851.5,7.688],[1851.8,5.26774942],[1852.0,39.49481],[1852.3,5.94875]]]
["bitfinex","ETHUSD",1743516994153,[[1851.3,5.40151],[1851.2,5.45589103],[1851.1,0.05],[1851.0,5.40246],[1850.8,5.40306]],[[1851.6,6.614],[1851.8,6.04974942],[1851.9,5.39995],[1852.0,3.28059409],[1852.2,5.39914]]]
["bitfinex","ETHUSD",1743517021725,[[1852.0,5.39934],[1851.6,5.45467634],[1851.5,0.8194],[1851.4,5.40122],[1851.2,5.40183]],[[1852.2,6.445],[1852.5,0.616321],[1852.6,3.7652],[1852.7,5.26316139],[1853.0,5.39688]]]
["bitfinex","ETHUSD",1743517068527,[[1853.4,5.39548],[1853.3,5.39577],[1853.1,5.3963],[1852.8,5.39723],[1852.7,0.7917]],[[1853.6,6.239],[1853.8,3.7621],[1853.9,36.47306],[1854.0,5.39387],[1854.1,5.25462656]]]
["bitfinex","ETHUSD",1743517092646,[[1852.2,5.39887],[1852.1,5.39926],[1851.9,5.39985],[1851.8,0.7591],[1851.7,5.40039]],[[1852.6,0.539754],[1852.7,5.39754],[1852.8,8.39751],[1852.9,6.9959],[1853.0,5.94667]]]
["bitfinex","ETHUSD",1743517107453,[[1852.0,5.39943],[1851.9,5.39984],[1851.7,6.19274],[1851.4,5.40116],[1851.3,5.40138]],[[1852.3,0.7687],[1852.5,6.18895702],[1852.6,7.90807015],[1852.8,5.94725],[1852.9,0.539678]]]
["bitfinex","ETHUSD",1743517153608,[[1847.0,5.41418],[1846.9,5.41436],[1846.7,5.41506],[1846.5,5.41541],[1846.3,0.8272]],[[1847.1,6.246],[1847.2,31.171],[1847.3,0.7845],[1847.4,5.26508468],[1847.5,5.4129]]]
["bitfinex","ETHUSD",1743517181637,[[1848.6,5.1311971],[1848.5,5.40952],[1848.4,5.41],[1848.3,0.8148],[1848.2,5.41038]],[[1848.7,6.242],[1848.9,0.05],[1849.1,31.9545],[1849.2,5.40785],[1849.3,3.41086716]]]
["bitfinex","ETHUSD",1743517222324,[[1848.0,0.763],[1847.7,0.55],[1847.4,7.19217842],[1847.3,31.276],[1846.4,5.699]],[[1848.9,6.23701],[1849.1,3.0],[1849.2,0.28022068],[1849.3,0.8329],[1849.4,36.58339]]]
["bitfinex","ETHUSD",1743517237486,[[1846.3,10.83216],[1846.2,0.7794],[1845.8,5.41762],[1845.7,3.0],[1845.6,5.5283463]],[[1846.8,5.41488],[1846.9,11.65062],[1847.1,7.375429],[1847.3,5.96331],[1847.4,8.2949088]]]
["bitfinex","ETHUSD",1743517292573,[[1844.6,5.42121],[1844.2,0.7541],[1844.0,5.42284],[1843.9,5.42311],[1843.6,0.55]],[[1845.1,5.41978],[1845.3,36.66019]]]
["bitfinex","ETHUSD",1743517306792,[[1845.5,5.41836],[1845.4,5.41887],[1845.3,0.8267],[1845.2,5.41945],[1844.9,5.42018]],[[1845.8,9.353],[1845.9,0.541711],[1846.0,5.4173],[1846.3,11.49874334],[1846.8,6.26953918]]]
["bitfinex","ETHUSD",1743517331948,[[1849.8,6.49260078],[1849.7,5.40618],[1849.6,5.40656],[1849.5,0.8132],[1849.4,5.40693]],[[1849.9,0.05],[1850.5,3.0],[1850.6,7.097],[1850.9,0.05],[1851.0,36.60051]]]
["bitfinex","ETHUSD",1743517373153,[[1851.2,10.80352],[1850.9,6.23263816],[1850.8,0.39887451],[1850.6,11.67147],[1850.4,5.94625]],[[1851.7,9.867205],[1851.8,11.66616],[1851.9,0.594975],[1852.0,6.16398],[1852.1,0.55]]]
["bitfinex","ETHUSD",1743517388695,[[1851.5,5.40087],[1851.2,6.20375],[1850.8,5.40299],[1850.3,5.68010525],[1849.5,8.09535303]],[[1851.9,5.39988],[1852.1,3.0],[1852.2,0.8197],[1852.3,12.19375],[1852.4,36.5114]]]
["bitfinex","ETHUSD",1743517445119,[[1852.1,5.39917],[1852.0,5.39954],[1851.9,1.079982],[1851.8,5.40014],[1851.7,0.7639]],[[1852.4,6.26],[1852.5,5.3983],[1852.6,6.18205],[1852.9,39.54505],[1853.0,5.37124961]]]
["bitfinex","ETHUSD",1743517459109,[[1854.7,8.44561511],[1854.6,6.20766],[1854.5,8.39228],[1854.3,5.94283],[1853.8,6.383]],[[1854.8,0.1102363],[1854.9,0.05],[1855.3,0.8208],[1855.8,5.38854],[1855.9,36.92927483]]]
["bitfinex","ETHUSD",1743517492189,[[1856.3,5.38696],[1856.2,5.3873],[1855.9,3.8213],[1855.6,5.38902],[1854.9,31.042]],[[1856.7,12.05592],[1856.8,0.7521],[1856.9,1e-05],[1857.0,31.047],[1857.1,5.93474]]]
["bitfinex","ETHUSD",1743517525054,[[1857.8,5.43653533],[1857.7,6.1551],[1857.6,5.38328],[1857.5,3.0],[1857.4,11.16495145]],[[1857.9,0.05],[1858.4,0.8115],[1858.5,0.1102363],[1858.6,6.532],[1858.7,5.38014]]]
["bitfinex","ETHUSD",1743517538860,[[1858.5,5.3806],[1858.4,5.38093],[1858.2,0.7557],[1858.1,5.38178],[1857.9,5.38235]],[[1859.0,5.37938],[1859.1,6.16775],[1859.2,6.613],[1859.3,5.37842],[1859.4,3.9449662]]]
["bitfinex","ETHUSD",1743517593834,[[1858.5,5.38051],[1858.4,5.38093],[1858.2,5.38151],[1857.9,9.21146],[1857.8,0.41308923]],[[1858.8,37.423],[1858.9,11.51796],[1859.0,4.87829206],[1859.1,3.0],[1859.2,5.92874]]]
["bitfinex","ETHUSD",1743517607610,[[1858.4,5.38096],[1858.3,5.3812],[1858.1,5.435642],[1857.9,6.15888],[1857.5,6.74954329]],[[1858.7,8.92642911],[1858.8,31.006],[1858.9,11.03116206],[1859.0,0.95895655],[1859.1,3.0]]]
["bitfinex","ETHUSD",1743517649010,[[1857.1,5.43466],[1857.0,5.38498],[1856.8,6.20948],[1856.5,5.78609942],[1855.3,8.07326161]],[[1857.5,0.8179],[1857.6,10.76688],[1857.8,11.81411206],[1857.9,5.93245],[1862.8,10.0]]]
["bitfinex","ETHUSD",1743517672477,[[1856.4,5.38677],[1856.3,5.38703],[1856.1,5.38755],[1855.9,6.15648],[1855.8,3.0]],[[1856.5,6.236],[1856.7,31.045],[1856.8,4.87829206],[1856.9,5.38534],[1857.6,10.26175206]]]
["bitfinex","ETHUSD",1743517686879,[[1855.7,5.38868],[1855.6,6.18588],[1855.4,5.44354621],[1855.1,5.44045],[1854.9,5.39102]],[[1856.1,5.93764],[1856.2,10.26568206],[1856.3,6.9924],[1856.4,5.925449],[1856.5,0.40802605]]]
["bitfinex","ETHUSD",1743517742643,[[1858.8,5.37981],[1858.7,5.37993],[1858.5,6.16227],[1858.4,1.47862125],[1858.2,5.3815]],[[1858.9,1e-05],[1859.3,5.37859],[1859.4,5.28907136],[1859.5,9.9843],[1859.8,5.92718]]]
["bitfinex","ETHUSD",1743517759839,[[1859.8,5.37692],[1859.7,5.37721],[1859.6,5.37742],[1859.5,5.37778],[1859.4,0.7621]],[[1859.9,0.05],[1860.3,31.001],[1860.4,7.1444363],[1860.7,4.88391483],[1860.8,5.37413]]]
["bitfinex","ETHUSD",1743517803917,[[1857.1,0.05],[1856.9,5.38527],[1856.7,0.7922]],[[1857.7,5.38301],[1857.8,7.63959448],[1857.9,12.20796236],[1858.0,42.59718],[1858.3,5.3814]]]
["bitfinex","ETHUSD",1743517823163,[[1857.4,0.7764],[1857.1,0.05],[1856.8,36.4034],[1856.3,1.87566167]],[[1858.1,5.69551483],[1858.2,6.11],[1858.4,0.55],[1858.5,11.97914444],[1858.6,3.0]]]
["bitfinex","ETHUSD",1743517869150,[[1861.6,5.47172],[1861.3,1.084532],[1861.2,0.7656],[1861.0,5.37321],[1860.9,3.0]],[[1861.7,6.11],[1862.0,0.8269],[1862.1,0.537013],[1862.2,5.36999],[1862.3,5.4800663]]]
["bitfinex","ETHUSD",1743517882962,[[1862.0,0.1],[1861.7,6.2156011],[1861.5,5.37187],[1861.2,8.37269],[1861.1,0.05]],[[1862.3,6.172],[1862.4,33.936],[1862.7,1.3518],[1863.0,10.57553207]]]
["bitfinex","ETHUSD",1743517906890,[[1862.5,0.1],[1862.4,0.7899],[1862.3,5.36955],[1862.2,5.36996],[1862.0,5.37032]],[[1862.6,5.36883],[1862.7,5.36855],[1863.0,12.61312],[1863.1,3.0],[1863.2,11.47726]]]
["bitfinex","ETHUSD",1743517954912,[[1864.4,5.41712071],[1864.3,5.36393],[1864.2,0.8154],[1864.1,5.41449],[1864.0,1.17509507]],[[1864.8,5.36255],[1864.9,5.3624],[1865.2,18.095128],[1865.3,7.2604],[1865.4,3.0]]]
["bitfinex","ETHUSD",1743517971958,[[1865.5,5.36033],[1865.2,6.14913],[1864.9,5.36221],[1864.8,6.79759295],[1864.7,5.3627]],[[1865.9,17.86554],[1866.0,6.1587863],[1866.2,36.25051],[1866.3,5.40724342],[1866.4,0.16814617]]]
["bitfinex","ETHUSD",1743518026998,[[1863.1,0.05],[1863.0,5.36767],[1862.9,6.17844],[1862.7,5.36854],[1862.5,13.76395362]],[[1863.3,30.902],[1863.5,16.99069],[1863.7,5.61806362],[1863.8,5.3654],[1864.6,15.6]]]
["bitfinex","ETHUSD",1743518041340,[[1863.1,0.05],[1862.9,10.73574],[1862.8,0.8016],[1862.6,5.36877],[1862.5,3.0]],[[1863.3,5.36686],[1863.4,17.56996862],[1863.7,6.19509],[1863.9,11.23813432],[1864.0,13.151497]]]
["bitfinex","ETHUSD",1743518069964,[[1863.1,0.05],[1862.9,6.14814],[1862.8,5.62577534],[1862.6,3.0],[1862.5,5.90624]],[[1863.2,5.36711],[1863.3,5.367],[1863.4,5.99064949],[1863.5,5.98477],[1863.6,6.9456]]]
["bitfinex","ETHUSD",1743518119810,[[1863.8,5.36536],[1863.7,6.19542],[1863.6,3.40226368],[1863.4,12.614578],[1862.2,10.0373]],[[1864.3,5.36408],[1864.4,0.536376],[1864.5,10.96547349],[1864.6,12.36638],[1864.8,5.36263]]]
["bitfinex","ETHUSD",1743518146663,[[1865.8,10.35032087],[1865.7,5.35991],[1865.6,5.36014],[1865.4,5.86434953],[1865.0,10.65250398]],[[1865.9,1e-05],[1866.4,0.16814617],[1866.6,37.072],[1866.7,6.13299]]]
["bitfinex","ETHUSD",1743518186655,[[1864.8,5.36247],[1864.7,7.29211659],[1864.5,8.36335],[1864.4,6.55488566],[1864.2,5.91402]],[[1865.2,5.36154],[1865.4,5.36105],[1865.5,6.9539],[1865.6,11.86868181],[1865.7,5.19078739]]]
["bitfinex","ETHUSD",1743518207953,[[1865.6,5.36016],[1865.5,5.36045],[1865.4,3.0],[1865.3,6.6020376],[1865.2,6.159]],[[1865.9,1e-05],[1866.1,6.12316],[1866.3,6.154],[1866.4,5.52608617],[1866.5,6.11]]]
["bitfinex","ETHUSD",1743518233414,[[1865.5,5.36038],[1865.4,5.36074],[1865.1,6.16928],[1865.0,5.36193],[1864.9,0.25708871]],[[1865.8,30.878],[1865.9,6.147],[1866.0,6.795749],[1866.2,10.95064583],[1866.4,5.52632617]]]
["bitfinex","ETHUSD",1743518279732,[[1865.4,5.36064],[1865.2,0.25695883],[1865.1,9.52588281],[1864.8,5.91244],[1864.3,40.918]],[[1865.7,0.5169],[1865.8,5.895666],[1865.9,5.35935],[1866.1,47.19342583],[1866.2,6.138]]]
["bitfinex","ETHUSD",1743518324585,[[1872.3,5.34093],[1871.9,5.34216],[1871.6,12.70634],[1871.4,4.084387],[1871.1,3.55]],[[1872.5,30.813],[1872.7,0.5219],[1872.8,5.33984],[1872.9,6.16],[1873.1,5.33889]]]
["bitfinex","ETHUSD",1743518339031,[[1871.2,5.34401],[1871.1,5.34434],[1870.9,5.34499],[1870.7,0.82938192],[1870.6,7.1982]],[[1871.7,17.7907159],[1871.9,3.5219],[1872.0,11.45196],[1872.4,5.34082],[1888.4,0.27]]]
["bitfinex","ETHUSD",1743518360761,[[1874.6,5.33446],[1874.4,6.09559],[1874.2,12.2786],[1874.1,0.40355064],[1873.7,5.33682]],[[1875.0,5.33338],[1875.1,5.33327],[1875.3,0.58541],[1875.4,5.85436],[1875.5,37.702]]]
["bitfinex","ETHUSD",1743518413199,[[1871.4,0.25738847],[1871.3,0.77410327],[1871.2,6.10382],[1871.1,0.05],[1871.0,0.39712269]],[[1871.8,6.77],[1872.0,6.11],[1872.1,5.86377],[1872.3,30.792],[1872.4,10.49493444]]]
["bitfinex","ETHUSD",1743518428799,[[1870.4,0.36321145],[1870.3,0.41291604],[1870.1,5.39729],[1869.9,0.55],[1869.7,6.10944]],[[1870.5,5.86806],[1870.6,11.45597],[1870.7,8.381943],[1870.9,3.0],[1871.0,10.49888444]]]
["bitfinex","ETHUSD",1743518475634,[[1870.0,0.7741],[1869.9,5.34784],[1869.8,5.34811],[1869.2,8.88615],[1869.1,5.81233841]],[[1870.3,11.79385],[1870.5,10.93178749],[1870.6,5.74561324],[1870.7,35.563945],[1870.8,5.34559]]]
["bitfinex","ETHUSD",1743518489648,[[1869.3,0.8158],[1869.1,5.40014],[1869.0,5.35041],[1868.9,0.41219841],[1868.7,5.75204462]],[[1869.5,5.34902],[1869.8,16.28000749],[1869.9,13.407977],[1870.1,0.5219],[1870.3,5.74501582]]]
["bitfinex","ETHUSD",1743518512479,[[1870.2,0.8272],[1870.1,5.34727],[1870.0,5.34744],[1869.8,5.34796],[1869.5,5.3488]],[[1870.6,5.34612],[1870.7,4.82178749],[1870.9,0.5219],[1871.1,27.47860209],[1871.2,0.39683749]]]
["bitfinex","ETHUSD",1743518559654,[[1871.0,5.34465],[1870.9,5.34499],[1870.8,0.7939],[1870.6,5.34585],[1870.4,5.34632]],[[1871.3,48.41007],[1871.4,5.86551],[1871.6,5.34306],[1871.7,5.22586892],[1871.8,5.34269]]]
["bitfinex","ETHUSD",1743518583801,[[1873.3,7.183313],[1873.2,5.33826],[1873.1,5.88871],[1872.9,14.49231],[1872.8,1.067896]],[[1873.4,2.2e-06],[1873.6,0.55],[1873.9,0.05],[1874.0,0.005],[1874.1,6.6739]]]
["bitfinex","ETHUSD",1743518629940,[[1875.2,5.33255],[1874.9,5.33361],[1874.8,6.19062713],[1874.7,0.533394],[1874.6,5.33446]],[[1875.5,0.7172887],[1875.6,0.7598],[1875.7,6.11],[1875.8,12.00961593],[1876.0,5.33058]]]
["bitfinex","ETHUSD",1743518653022,[[1873.1,0.05],[1873.0,5.33899],[1872.8,5.3394],[1872.6,6.13142],[1872.1,5.39136]],[[1873.4,10.67612],[1873.5,6.11],[1873.6,6.9158],[1873.7,10.12778922],[1873.8,6.479541]]]
["bitfinex","ETHUSD",1743518690712,[[1871.6,5.34302],[1871.5,6.11985],[1871.3,0.4121883],[1871.2,0.36362764],[1871.1,0.05]],[[1871.7,6.139],[1871.8,6.11],[1872.0,5.34189],[1872.1,10.93006218],[1872.2,35.23891793]]]
["bitfinex","ETHUSD",1743518718148,[[1871.7,0.7995],[1871.6,5.343],[1871.5,0.7602],[1871.3,5.96539666],[1870.9,9.30731576]],[[1872.0,5.34198],[1872.1,17.58564],[1872.3,4.80460218],[1872.4,6.15667],[1872.6,36.12231]]]
["bitfinex","ETHUSD",1743518743118,[[1870.1,0.05],[1869.7,5.4587783],[1869.6,6.12196],[1869.4,5.34927],[1869.2,5.34965]],[[1870.2,23.46389411],[1870.3,10.15145218],[1870.4,6.65946],[1870.5,0.40699509],[1870.6,5.34588]]]
["bitfinex","ETHUSD",1743518790789,[[1870.5,6.14524],[1870.4,5.34643],[1870.3,0.616777],[1870.2,5.34677],[1870.0,0.40505966]],[[1871.0,5.34477],[1871.1,11.4666],[1871.3,3.0],[1871.5,1.870318]]]
["bitfinex","ETHUSD",1743518815892,[[1869.7,0.1104583],[1869.6,5.34866],[1869.5,6.17569],[1869.3,0.41568076],[1869.2,5.34963]],[[1870.0,13.91709218],[1870.1,17.57541],[1870.3,0.39328426],[1870.4,5.34649],[1870.6,5.34603]]]
["bitfinex","ETHUSD",1743518854067,[[1871.5,5.3433],[1871.4,5.34358],[1871.3,0.8142],[1871.2,5.34414],[1870.9,5.34499]],[[1871.7,6.111],[1871.9,11.50219],[1872.0,39.9156],[1872.2,10.15350337],[1872.4,0.55]]]
["bitfinex","ETHUSD",1743518886029,[[1871.3,5.34371],[1871.2,5.34411],[1871.1,0.758],[1871.0,5.34471],[1870.9,3.0]],[[1871.7,10.68563],[1871.8,0.7778],[1871.9,6.765],[1872.0,11.45188],[1872.1,4.81435284]]]
["bitfinex","ETHUSD",1743518913407,[[1870.0,6.34748],[1869.9,6.17744],[1869.7,5.4586883],[1869.5,5.3489],[1869.4,5.34905]],[[1870.5,6.16683],[1870.6,6.095],[1870.7,6.0843],[1870.8,10.71304064],[1870.9,0.92606539]]]
["bitfinex","ETHUSD",1743518969896,[[1872.3,10.68175],[1872.2,0.05340671],[1872.1,0.36477902],[1872.0,6.15763],[1870.6,2.64145412]],[[1872.6,7.295838],[1872.7,6.14443],[1872.8,16.25989725],[1872.9,3.45246383],[1873.0,5.88924]]]
["bitfinex","ETHUSD",1743518986252,[[1873.1,5.33855],[1872.8,0.05338852],[1872.7,5.33987],[1872.6,3.7782],[1872.5,5.34044]],[[1873.3,0.7798],[1873.4,6.0843],[1873.5,17.18757067],[1873.6,5.88746],[1873.7,0.39945072]]]
["bitfinex","ETHUSD",1743519028408,[[1873.6,0.25797696],[1873.5,5.70089944],[1873.4,9.09924],[1873.2,7.34742038],[1872.7,5.33967]],[[1874.2,6.16172],[1874.3,11.4198],[1874.4,0.55],[1874.5,19.18174709],[1874.6,0.4038874]]]
["bitfinex","ETHUSD",1743519059558,[[1874.6,0.533466],[1874.5,5.73072615],[1874.4,5.33499],[1874.2,0.61585],[1874.1,6.15851]],[[1874.9,36.831],[1875.0,0.7566],[1875.1,5.33307],[1875.2,8.33277],[1875.3,11.43326709]]]
["bitfinex","ETHUSD",1743519081507,[[1877.9,5.32509],[1877.7,5.91138135],[1877.4,0.25065512],[1877.3,6.15531],[1877.2,3.94839354]],[[1878.4,6.275],[1878.6,0.8072],[1878.9,5.22198561],[1879.0,5.32216],[1879.2,36.03462]]]
["bitfinex","ETHUSD",1743519126014,[[1879.4,5.32083],[1879.3,5.32095],[1879.1,0.3574377],[1879.0,6.28341016],[1878.4,11.6246575]],[[1879.6,0.1],[1880.0,6.815],[1880.1,6.10958],[1880.2,10.54060561],[1880.4,5.31805]]]
["bitfinex","ETHUSD",1743519140544,[[1881.8,0.7503],[1881.6,5.3145],[1881.3,10.03],[1881.2,5.3157],[1880.8,5.31674]],[[1882.2,0.1],[1882.5,5.31209],[1882.6,6.08427],[1882.9,10.42680436],[1883.0,7.035]]]
["bitfinex","ETHUSD",1743519192924,[[1884.0,0.24842322],[1883.8,0.8123],[1883.7,6.26742128],[1883.6,10.718],[1883.4,0.5324]],[[1884.5,5.30648],[1884.6,5.30629],[1884.8,13.00663],[1885.1,11.71882936],[1885.4,31.5213742]]]
["bitfinex","ETHUSD",1743519221300,[[1884.0,0.7682],[1883.7,5.30851],[1883.6,5.3088],[1883.4,6.80154069],[1883.3,7.511]],[[1884.4,5.30676],[1884.5,5.30648],[1884.7,8.3129],[1884.8,5.30572],[1884.9,5.22198561]]]
["bitfinex","ETHUSD",1743519251568,[[1884.2,1.12906293],[1884.1,0.24926717],[1883.9,6.26832989],[1883.8,5.70568775],[1883.1,7.16931748]],[[1884.6,5.30639],[1884.8,0.8006],[1884.9,12.38032],[1885.0,5.30506],[1885.2,35.79498561]]]
["bitfinex","ETHUSD",1743519274827,[[1883.4,5.30934],[1883.3,0.530983],[1883.0,8.31045],[1882.6,5.31157],[1882.5,31.17541269]],[[1884.0,5.30788],[1884.1,5.838404],[1884.4,6.0581],[1884.5,12.13398561],[1884.6,5.30636]]]
["bitfinex","ETHUSD",1743519321501,[[1888.0,5.2966],[1887.8,0.8292],[1887.7,6.41545499],[1887.4,1.059685],[1887.3,6.798]],[[1888.6,5.29504],[1888.8,0.7626],[1888.9,0.05],[1889.0,11.87367238],[1889.4,11.95276]]]
["bitfinex","ETHUSD",1743519345462,[[1886.6,11.4179],[1886.3,8.831469],[1886.2,12.04956],[1886.1,0.05],[1785.1,65.0655428]],[[1887.2,5.29901],[1887.4,6.10499],[1887.5,35.8201],[1887.6,6.748],[1887.7,5.29771]]]
["bitfinex","ETHUSD",1743519372340,[[1886.1,0.05],[1885.4,0.24572664],[1885.2,6.44495434],[1885.1,0.05],[1885.0,0.39342551]],[[1886.2,14.77851485],[1886.3,12.97939549],[1886.4,11.941232],[1886.5,31.095],[1886.6,5.57019966]]]
["bitfinex","ETHUSD",1743519405166,[[1883.3,0.8264],[1883.1,5.36038],[1882.8,5.66268384],[1882.7,0.1104583],[1882.6,5.82629127]],[[1883.8,5.30845],[1883.9,5.30817],[1884.2,19.7460836],[1884.3,8.49502],[1884.4,5.59]]]
["bitfinex","ETHUSD",1743519429503,[[1881.1,0.8176],[1880.8,0.29940239],[1880.5,5.58716329],[1880.2,5.31849],[1880.0,0.012]],[[1881.7,0.55],[1881.8,5.31406],[1881.9,0.55],[1882.0,6.06],[1882.1,0.7731]]]
["bitfinex","ETHUSD",1743519477652,[[1881.4,0.8124],[1881.2,5.31575],[1881.1,0.64544071],[1880.9,5.66955043],[1880.7,5.84848]],[[1881.9,0.7549],[1882.0,6.06],[1882.1,1.1984635],[1882.2,5.924635],[1882.3,8.31269]]]
["bitfinex","ETHUSD",1743519501729,[[1880.6,0.04201618],[1880.3,5.31815],[1880.2,5.31856],[1880.1,0.8241],[1880.0,8.68367954]],[[1881.0,7.541904],[1881.1,5.86613],[1881.2,8.31578],[1881.4,10.41953227],[1881.5,8.778]]]
["bitfinex","ETHUSD",1743519529049,[[1881.6,5.31438],[1881.5,5.36801469],[1881.4,0.7746],[1881.3,5.31547],[1881.2,1.06848761]],[[1882.0,6.06],[1882.1,2.0091635],[1882.3,4.76667686],[1882.4,5.31262],[1882.5,5.31213]]]
["bitfinex","ETHUSD",1743519563274,[[1883.8,5.30841],[1883.7,6.370425],[1883.4,6.07398],[1882.9,5.86077],[1882.7,0.1]],[[1884.3,1.98169769],[1884.4,10.82667686],[1884.6,5.30636],[1884.7,3.0],[1884.8,0.55]]]
["bitfinex","ETHUSD",1743519589343,[[1883.8,0.57010429],[1883.7,5.30857],[1883.5,0.59914327],[1883.4,6.13522],[1883.3,0.56128379]],[[1884.3,0.7534],[1884.5,10.39619044],[1884.6,6.06],[1884.7,3.94031546],[1884.8,5.30563]]]
["bitfinex","ETHUSD",1743519632712,[[1887.3,5.29845],[1887.2,5.29885],[1887.0,3.0],[1886.9,5.29964],[1886.7,1.22207364]],[[1888.0,0.8283],[1888.1,10.38603044],[1888.2,5.29606],[1888.4,6.61],[1888.5,8.29521]]]
["bitfinex","ETHUSD",1743519646586,[[1887.5,5.2979],[1887.4,5.54314888],[1887.3,0.34964462],[1887.2,5.29876],[1887.1,0.39048622]],[[1887.7,0.7982],[1888.1,5.08957044],[1888.2,0.529578],[1888.3,11.35577],[1888.4,3.0]]]
["bitfinex","ETHUSD",1743519668157,[[1890.1,0.05],[1889.2,5.29305],[1889.1,5.73489128],[1889.0,0.7729],[1888.8,1.13622]],[[1890.6,0.8296],[1890.8,3.0],[1890.9,10.37827044],[1891.0,0.528804],[1891.1,5.28794]]]
["bitfinex","ETHUSD",1743519721445,[[1887.7,5.29733],[1887.4,5.29825],[1887.2,5.29861],[1887.1,1.3602],[1887.0,0.34940326]],[[1888.3,0.8251],[1888.4,8.08957044],[1888.5,11.35522],[1888.6,5.29493],[1889.2,5.29329]]]
["bitfinex","ETHUSD",1743519733352,[[1887.7,5.29743],[1887.6,5.69586781],[1887.5,0.7542],[1886.9,10.13],[1886.8,1.0805]],[[1888.5,0.7993],[1888.8,3.39959878],[1888.9,11.40412],[1889.1,5.08957044],[1889.3,5.29302]]]
["bitfinex","ETHUSD",1743519778556,[[1888.0,5.29657],[1887.7,1.059463],[1887.6,5.29749],[1887.5,5.29799],[1887.3,0.7501]],[[1888.2,0.775],[1888.5,0.55],[1888.6,3.65676175],[1888.7,16.44430044],[1888.8,5.95858]]]
["bitfinex","ETHUSD",1743519791671,[[1890.8,5.28857],[1890.6,6.09559],[1890.0,5.29077],[1889.6,9.73744945],[1888.7,8.70889802]],[[1891.7,1.402386],[1891.8,11.34597],[1892.0,5.44759206],[1892.3,7.42e-06],[1892.4,1.36341777]]]
["bitfinex","ETHUSD",1743519844264,[[1892.2,6.11235],[1892.1,5.28503],[1892.0,5.28535],[1891.9,5.28566],[1891.7,5.28597]],[[1892.3,7.42e-06],[1892.8,0.8246],[1892.9,0.05],[1893.1,0.25741775],[1893.2,6.081]]]
["bitfinex","ETHUSD",1743519865804,[[1890.5,5.2895],[1890.2,6.6790191],[1890.1,0.05],[1889.7,5.29171],[1889.5,0.1]],[[1891.0,6.121],[1891.1,0.8057],[1891.2,5.28771],[1891.4,14.5493688],[1891.7,30.46]]]
["bitfinex","ETHUSD",1743519881030,[[1889.5,5.29223],[1889.2,5.29324],[1888.9,0.7604],[1888.8,5.29423],[1888.7,6.6975]],[[1889.9,0.611514],[1890.0,3.824],[1890.1,5.5921908],[1890.2,20.9978693],[1890.3,6.40599208]]]
["bitfinex","ETHUSD",1743519926233,[[1889.1,10.58674],[1888.9,0.05292753],[1888.8,5.2941],[1888.7,0.7675],[1888.5,5.29504]],[[1889.5,0.55174655],[1889.6,5.51746549],[1889.7,4.07036655],[1889.8,11.26965],[1889.9,5.68508971]]]
["bitfinex","ETHUSD",1743519942838,[[1889.1,5.29334],[1888.9,1.058827],[1888.8,6.09335],[1888.3,8.29557],[1887.1,8.77913439]],[[1889.5,5.93],[1889.6,0.7766],[1889.7,6.11],[1889.8,8.29167],[1889.9,40.8696633]]]
["bitfinex","ETHUSD",1743519998713,[[1887.1,0.05],[1887.0,0.7762]],[[1887.5,9.50357544],[1887.6,10.78190344],[1887.7,1.3633],[1887.8,5.29744],[1887.9,35.82489]]]
["bitfinex","ETHUSD",1743520019739,[[1887.4,5.29802],[1887.1,5.34901],[1870.8,0.27]],[[1888.0,5.93],[1888.1,6.11],[1888.2,14.70996378],[1888.3,6.64337],[1889.6,4.71201274]]]
["bitfinex","ETHUSD",1743520059050,[[1888.9,10.58804],[1888.6,6.11303],[1888.5,5.2952],[1888.3,0.39880305],[1872.0,0.27]],[[1889.2,0.826],[1889.3,8.802],[1889.5,11.40245],[1889.6,0.93891242],[1889.7,35.80511]]]
["bitfinex","ETHUSD",1743520083864,[[1888.3,5.29564],[1888.2,5.29604],[1888.1,0.614145],[1887.9,0.7901],[1887.8,10.59383]],[[1888.7,30.503],[1888.8,6.6],[1888.9,16.13366231],[1889.2,0.25853366],[1889.4,8.47182]]]
["bitfinex","ETHUSD",1743520097698,[[1889.8,6.10856608],[1889.7,5.820815],[1889.6,5.29208],[1889.4,14.662794],[1889.1,3.55]],[[1889.9,0.05],[1890.5,0.8166],[1890.8,6.11],[1890.9,5.33866],[1891.1,4.72957231]]]
["bitfinex","ETHUSD",1743520156925,[[1890.0,5.29084],[1889.9,5.29126],[1889.8,0.7556],[1889.6,5.2919],[1889.5,5.82284]],[[1890.5,0.7669],[1890.6,5.28949],[1890.8,16.61757231],[1890.9,6.70127353],[1891.0,3.0]]]
["bitfinex","ETHUSD",1743520171822,[[1890.7,5.817773],[1890.4,6.08922],[1890.2,1.06339195],[1890.1,5.29054],[1889.9,11.04921]],[[1890.9,6.5756],[1891.2,41.69930871],[1891.3,8.28738],[1891.4,0.55],[1891.5,5.28707]]]
["bitfinex","ETHUSD",1743520223021,[[1889.9,6.349549],[1889.8,5.29141],[1889.6,5.29206],[1889.5,0.7771],[1889.4,5.29256]],[[1890.0,5.714],[1890.1,0.8084],[1890.3,6.11],[1890.4,5.83989],[1890.5,13.01921231]]]
["bitfinex","ETHUSD",1743520240752,[[1889.5,5.29234],[1889.4,5.29268],[1889.1,6.407214],[1889.0,0.7614],[1888.9,5.29393]],[[1889.7,0.3983576],[1889.9,9.5769],[1890.0,10.02068231],[1890.3,37.04632],[1890.6,10.13020523]]]
["bitfinex","ETHUSD",1743520285682,[[1891.2,5.28738],[1890.8,3.7834],[1890.7,11.02404]],[[1891.9,41.93875],[1892.4,1.12368578]]]
["bitfinex","ETHUSD",1743520300775,[[1892.8,9.11938925],[1892.7,5.28336],[1892.6,5.2837],[1892.3,5.8149],[1892.2,11.14485]],[[1892.9,0.05],[1893.4,0.8241],[1893.5,6.11],[1893.6,5.28119],[1893.7,0.02658]]]
["bitfinex","ETHUSD",1743520321613,[[1891.3,5.28736],[1891.0,5.2882],[1890.7,3.0],[1890.6,5.2893],[1890.5,7.705]],[[1891.7,7.708],[1891.8,0.8323],[1891.9,30.512],[1892.1,5.28526],[1892.2,5.28508]]]
["bitfinex","ETHUSD",1743520366863,[[1890.7,5.28894],[1890.6,6.38190862],[1890.5,0.34866619],[1890.4,0.24030389],[1890.3,8.2901]],[[1891.2,10.57554],[1891.3,11.383],[1891.4,31.2901],[1891.5,10.89128063],[1894.5,31.9839]]]
["bitfinex","ETHUSD",1743520387693,[[1890.7,5.64007906],[1890.5,5.85057892],[1890.4,16.1535114],[1890.2,5.69301787],[1889.6,20.8899]],[[1891.2,5.28775],[1891.5,9.97857459],[1891.6,13.303],[1891.7,0.7837],[1891.8,38.70524063]]]
["bitfinex","ETHUSD",1743520432749,[[1892.7,6.04443],[1892.6,3.0],[1892.5,5.33682441],[1892.3,4.32233075],[1892.2,5.931138]],[[1892.9,0.05],[1893.6,6.08475],[1893.8,6.11],[1893.9,0.05],[1894.0,5.05424063]]]
["bitfinex","ETHUSD",1743520448329,[[1893.8,5.52205652],[1893.7,5.28049],[1893.5,9.01477407],[1893.4,1.22488544],[1893.3,0.40192932]],[[1893.9,0.05],[1894.2,6.848],[1894.4,5.27876],[1894.5,5.27845],[1894.6,0.55]]]
["bitfinex","ETHUSD",1743520471040,[[1897.4,0.23793637],[1897.3,0.38072547],[1897.1,5.66772026],[1897.0,1.87913694],[1896.9,3.0]],[[1897.5,0.1154583],[1897.9,5.31902],[1898.0,5.26872],[1898.2,0.8031],[1898.3,5.26797]]]
["bitfinex","ETHUSD",1743520512434,[[1902.2,0.8094],[1902.0,3.3],[1901.9,6.42168],[1901.7,0.55],[1901.5,35.55384]],[[1903.1,5.25459],[1903.5,5.2535],[1903.6,5.25321],[1903.8,6.9176],[1903.9,5.30251]]]
["bitfinex","ETHUSD",1743520542868,[[1911.9,5.23039],[1910.5,2.61473868],[1910.3,0.7998],[1910.2,0.55],[1909.9,75.54983405]],[[1912.0,0.035],[1912.7,6.11],[1912.9,0.8712],[1913.2,16.29],[1913.9,0.05]]]
["bitfinex","ETHUSD",1743520571453,[[1907.7,0.1],[1907.4,0.0524183],[1907.1,0.05],[1907.0,5.24376],[1906.9,8.24388]],[[1908.1,5.24095],[1908.5,38.71356],[1908.6,3.0],[1908.8,5.23901],[1909.3,14.63045618]]]
["bitfinex","ETHUSD",1743520583637,[[1908.7,0.1],[1908.0,5.24089],[1907.9,0.796],[1907.8,0.5296],[1907.6,3.0]],[[1908.9,5.23868],[1909.2,11.34795],[1909.5,5.23702],[1909.7,12.79705932],[1909.9,0.892]]]
["bitfinex","ETHUSD",1743520603763,[[1913.5,0.1],[1912.6,8.22832],[1912.2,0.8347],[1911.8,5.54809615],[1911.6,5.33107]],[[1913.6,5.22582],[1913.7,5.22547],[1913.9,5.27493],[1914.2,5.22418],[1914.5,3.55]]]
["bitfinex","ETHUSD",1743520641676,[[1912.8,0.8444],[1912.5,5.61807934],[1912.2,6.41752],[1912.1,0.05]],[[1913.7,5.2255],[1914.0,5.22471],[1914.3,5.60448],[1914.4,3.8064]]]
["bitfinex","ETHUSD",1743520655133,[[1917.9,3.0],[1917.8,5.2143],[1917.7,0.69560731],[1917.5,6.40698],[1917.4,1.20458288]],[[1919.0,7.65150429],[1919.6,7.01047932],[1919.7,0.8379],[1919.9,0.05],[1920.0,0.592218]]]
["bitfinex","ETHUSD",1743520701674,[[1920.1,5.2601313],[1920.0,5.20817],[1919.9,5.20857],[1919.7,6.96107],[1919.5,8.20952]],[[1920.9,0.05],[1921.1,1.52425733],[1921.5,7.01047932],[1922.4,6.11],[1922.5,5.20157]]]
["bitfinex","ETHUSD",1743520713269,[[1925.1,0.05],[1924.3,1.175],[1924.1,0.05],[1923.7,1.212],[1923.3,30.46368116]],[[1925.8,5.19264],[1925.9,5.19237],[1926.0,6.94028802],[1926.1,3.0],[1926.3,5.74132]]]
["bitfinex","ETHUSD",1743520763136,[[1914.4,0.03131921],[1914.1,0.05],[1913.7,1.559],[1913.3,0.39481724],[1913.2,5.22669]],[[1915.0,5.22194],[1915.2,3.0],[1915.3,5.22113],[1915.4,8.46622662],[1915.6,30.98324177]]]
["bitfinex","ETHUSD",1743520776011,[[1912.7,0.55],[1912.6,4.072858],[1912.4,5.22889],[1912.3,13.38741879],[1912.2,0.1]],[[1913.9,5.22506],[1914.3,3.0],[1914.4,0.522376],[1914.6,5.22312],[1914.8,6.97225879]]]
["bitfinex","ETHUSD",1743520814064,[[1910.8,0.5235],[1910.7,0.1287696],[1910.5,0.22600876],[1910.3,0.1053],[1910.1,42.45]],[[1911.1,5.3328],[1911.3,5.23214],[1911.6,4.5113],[1911.9,8.763455],[1912.0,4.93164175]]]
["bitfinex","ETHUSD",1743520836757,[[1912.1,0.05],[1911.9,11.64],[1911.8,5.23055],[1911.7,5.78074],[1909.8,1.67960504]],[[1912.3,6.27558921],[1912.5,0.1],[1912.9,5.22771],[1913.0,5.22758],[1913.1,1.6345]]]
["bitfinex","ETHUSD",1743520849356,[[1911.0,0.55],[1910.9,1.96316203],[1910.8,19.57925],[1910.5,5.23422],[1801.9,0.17011348]],[[1911.2,5.38357255],[1911.5,0.1],[1911.8,0.05231171],[1911.9,6.9041],[1912.0,5.23015]]]
["bitfinex","ETHUSD",1743520898649,[[1913.4,5.22628],[1913.3,9.6218784],[1913.1,11.4642],[1913.0,5.22738],[1912.6,5.22843]],[[1913.7,0.1],[1913.9,1.6564],[1914.0,0.03064651],[1914.4,5.28897139],[1914.5,11.33331]]]
["bitfinex","ETHUSD",1743520911905,[[1912.7,8.22819],[1912.6,6.00318451],[1912.4,0.822911],[1911.8,5.59437213],[1911.5,5.23136]],[[1913.0,0.1],[1913.2,1.5477],[1913.6,0.06534276],[1913.7,11.33554],[1913.8,5.22522]]]
["bitfinex","ETHUSD",1743520954173,[[1914.2,0.55],[1914.1,8.66847004],[1914.0,10.14231475],[1913.8,5.76718779],[1913.6,9.597]],[[1914.8,1.5209],[1915.0,5.28728433],[1915.1,5.22176],[1915.2,9.028],[1915.4,5.22086]]]
["bitfinex","ETHUSD",1743520981931,[[1914.3,0.5224],[1914.2,3.0],[1914.1,5.27435],[1914.0,0.55],[1913.9,3.39600557]],[[1914.8,1.5722],[1914.9,0.0652893],[1915.2,5.22141],[1915.3,14.579],[1915.4,30.079]]]
["bitfinex","ETHUSD",1743520988609,[[1912.6,0.522874],[1912.3,3.55],[1912.2,9.038],[1912.1,5.27983],[1911.7,35.32594]],[[1913.3,0.06534279],[1913.4,1.6343],[1913.7,13.61669],[1914.0,10.15192675],[1914.1,30.095]]]
["bitfinex","ETHUSD",1743521031846,[[1912.1,0.05],[1911.7,3.0],[1911.6,5.23102],[1911.5,7.678],[1911.4,35.32555]],[[1912.4,5.29445396],[1912.5,6.86829],[1912.8,5.22802],[1912.9,6.11],[1913.0,4.92708675]]]
["bitfinex","ETHUSD",1743521055508,[[1913.4,5.22607],[1913.3,0.54542175],[1913.2,0.22765747],[1913.1,5.54783326],[1912.9,0.55]],[[1914.0,7.7583],[1914.1,0.06531577],[1914.2,5.22414],[1914.3,5.22388],[1914.5,7.45]]]
["bitfinex","ETHUSD",1743521103370,[[1913.7,3.55],[1913.6,6.959],[1913.5,0.55],[1913.4,3.22765747],[1913.3,2.0883]],[[1914.2,1.6489],[1914.3,6.11],[1914.8,6.959],[1914.9,0.05],[1915.3,30.085]]]
["bitfinex","ETHUSD",1743521134713,[[1914.1,4.16254856],[1914.0,7.13512249],[1913.9,2.1209],[1913.8,0.5282493],[1913.5,0.50408908]],[[1914.9,1.542],[1915.3,6.17529551],[1915.5,6.82],[1915.7,4.92746516],[1917.2,19.21204146]]]
["bitfinex","ETHUSD",1743521145028,[[1914.5,6.267796],[1914.3,9.822],[1914.2,5.22386],[1914.1,0.98686233]],[[1914.9,0.06528056],[1915.0,1.6237],[1915.4,16.552],[1915.7,22.46850516],[1917.1,7.52090907]]]
["bitfinex","ETHUSD",1743521189167,[[1914.8,5.22247],[1914.7,5.22251],[1914.4,5.99626],[1914.3,3.0],[1914.2,6.818]],[[1914.9,6.22528223],[1915.0,1.6439],[1915.4,5.22092],[1916.0,10.42459553],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1743521212008,[[1913.7,0.54614291],[1913.4,0.50788624],[1913.1,0.523],[1913.0,30.8647],[1912.7,5.22799]],[[1914.0,1.5626],[1914.1,0.74459174],[1914.2,6.72753117],[1914.5,5.2233],[1914.6,6.81]]]
["bitfinex","ETHUSD",1743521258525,[[1914.8,10.44479],[1914.5,5.54006921],[1914.4,8.22343],[1913.2,2.61981819],[1897.6,0.27]],[[1915.0,6.11],[1915.1,1.69247839],[1915.2,6.793],[1915.3,5.2212],[1915.4,5.74292]]]
["bitfinex","ETHUSD",1743521299183,[[1916.3,0.38907742],[1916.2,5.21851],[1916.1,3.0],[1916.0,6.771],[1915.8,1.5964]],[[1916.6,0.065231],[1916.7,7.743],[1916.8,5.21705],[1916.9,0.05],[1917.1,5.10887957]]]
["bitfinex","ETHUSD",1743521333140,[[1913.1,1e-05],[1912.7,1.5372],[1912.6,10.85826417],[1912.3,5.22925],[1912.1,5.2797]],[[1913.2,12.88254],[1913.3,5.22678],[1913.4,13.03911481],[1913.5,5.11283058],[1913.7,8.22556]]]
["bitfinex","ETHUSD",1743521350261,[[1913.1,1e-05],[1912.6,0.50998254],[1912.5,0.36407042],[1912.2,5.22954],[1912.1,5.27982]],[[1913.2,12.98569748],[1913.3,5.22667],[1913.4,18.08732],[1913.6,8.22588],[1913.8,6.82680748]]]
["bitfinex","ETHUSD",1743521373353,[[1910.1,0.05],[1910.0,1.6117],[1909.9,5.23577],[1909.8,5.3491755],[1909.7,0.34163486]],[[1910.3,5.23496],[1910.5,6.10999],[1910.6,5.23401],[1910.8,0.06543703],[1910.9,11.98540058]]]
["bitfinex","ETHUSD",1743521417439,[[1912.4,5.22891],[1912.3,5.2293],[1912.0,5.22989],[1911.9,1.549],[1911.7,7.03276965]],[[1912.7,0.769419],[1912.8,11.33809],[1912.9,1.6342],[1913.1,5.22717],[1913.2,0.55]]]
["bitfinex","ETHUSD",1743521430435,[[1912.5,5.22856],[1912.3,1.56768744],[1912.2,5.2295],[1912.1,1.5121],[1912.0,15.462111]],[[1912.9,5.27772],[1913.0,6.75514],[1913.1,6.10999],[1913.2,8.22689],[1913.7,5.2256]]]
["bitfinex","ETHUSD",1743521488209,[[1911.1,0.05],[1910.7,5.23363],[1910.6,7.28271362],[1910.5,3.0],[1910.4,7.2027]],[[1911.2,7.11611548],[1911.3,12.88622],[1911.4,5.23183],[1911.7,6.681],[1911.8,0.55]]]
["bitfinex","ETHUSD",1743521500153,[[1909.1,0.36775227],[1908.9,3.37376625],[1908.8,0.50842151],[1908.5,6.676],[1908.0,31.09797901]],[[1909.8,7.61449],[1909.9,6.55414338],[1910.2,5.13148939],[1910.5,5.507]]]
["bitfinex","ETHUSD",1743521523007,[[1912.8,5.22793],[1912.7,6.50831],[1912.4,3.38965165],[1912.2,11.89248],[1910.2,5.665173]],[[1912.9,0.05],[1913.2,5.22696],[1913.3,6.9389103],[1913.5,12.77299],[1913.7,3.0]]]
["bitfinex","ETHUSD",1743521565746,[[1913.2,5.22673],[1913.1,5.22693],[1913.0,0.8621171],[1912.9,3.0],[1912.8,6.50776]],[[1913.4,0.06533413],[1913.5,6.10999],[1913.6,10.4519],[1913.7,1.5143],[1913.8,6.64]]]
["bitfinex","ETHUSD",1743521581606,[[1913.2,0.50456023],[1913.1,5.2271],[1913.0,5.22736],[1912.8,3.3960035],[1912.7,5.22815]],[[1913.3,0.06533964],[1913.5,5.22616],[1913.6,14.30780086],[1913.8,5.77521],[1913.9,6.63001]]]
["bitfinex","ETHUSD",1743521636023,[[1913.8,5.2252],[1913.7,10.85163774],[1913.5,5.22575],[1913.4,11.54122759],[1913.3,4.2801]],[[1913.9,1e-05],[1914.1,0.06530923],[1914.2,6.10999],[1914.3,6.85177],[1914.4,5.22362]]]
["bitfinex","ETHUSD",1743521650892,[[1915.4,5.22084],[1915.3,5.22101],[1914.9,8.22203],[1914.8,3.38810531],[1914.7,0.5969273]],[[1915.5,6.2230555],[1915.9,1.5818],[1916.6,0.28932894],[1916.9,30.141],[1917.0,1.83966579]]]
["bitfinex","ETHUSD",1743521698106,[[1914.1,5.22417],[1913.8,5.22519],[1913.7,0.31610233],[1913.6,10.0115116],[1913.5,6.576]],[[1914.3,7.66629],[1914.5,5.22333],[1914.6,5.22305],[1914.7,6.576],[1914.9,5.77244]]]
["bitfinex","ETHUSD",1743521724712,[[1913.2,5.22684],[1913.1,5.2771],[1913.0,5.22735],[1912.9,0.39622567],[1912.8,6.17308767]],[[1913.3,6.10999],[1913.6,0.06533382],[1913.7,1.5257],[1913.9,11.78508],[1914.0,0.55]]]
["bitfinex","ETHUSD",1743521772875,[[1913.4,5.22605],[1913.3,5.22652],[1913.1,3.0],[1913.0,6.50745],[1912.8,11.76987]],[[1913.5,0.06532907],[1913.6,0.59251644],[1913.7,5.85983373],[1913.8,7.37928569],[1913.9,5.22495]]]
["bitfinex","ETHUSD",1743521793227,[[1911.5,5.23133],[1911.4,5.75621138],[1911.2,5.23231],[1911.1,0.0762394],[1911.0,4.2801]],[[1911.7,7.23108524],[1911.9,5.23042],[1912.0,5.23014],[1912.2,1.1447073],[1912.4,11.65055519]]]
["bitfinex","ETHUSD",1743521814188,[[1913.8,5.32635185],[1913.7,5.22534],[1913.5,0.38408952],[1913.4,6.50638],[1913.3,3.0]],[[1913.9,0.05],[1914.0,0.06531536],[1914.1,5.54668573],[1914.2,13.40036],[1914.5,5.22337]]]
["bitfinex","ETHUSD",1743521854929,[[1916.9,0.0999945],[1916.6,13.43514],[1916.5,8.4411],[1916.2,5.2185],[1916.1,0.05]],[[1917.1,5.21642],[1917.2,5.21593],[1917.4,5.21541],[1917.5,2.1656],[1917.6,1.04946918]]]
["bitfinex","ETHUSD",1743521877354,[[1918.1,5.21333],[1918.0,5.52786815],[1917.8,5.43891354],[1917.7,0.35949129],[1917.6,1.2801]],[[1918.4,1.1141992],[1918.5,10.42507],[1918.7,1.5051],[1918.8,35.24267],[1918.9,7.074]]]
["bitfinex","ETHUSD",1743521921890,[[1919.9,0.38622365],[1919.8,5.20878],[1919.6,0.31639425],[1919.5,5.20964],[1919.4,8.0831]],[[1920.0,3.13e-06],[1920.2,0.06511251],[1920.3,6.87139],[1920.4,5.20726],[1920.5,8.56920174]]]
["bitfinex","ETHUSD",1743521936536,[[1919.6,5.20941],[1919.5,5.20969],[1919.3,0.61917561],[1919.2,5.52654226],[1919.0,5.21102]],[[1919.7,3.13e-06],[1919.8,0.06512025],[1919.9,6.78941],[1920.0,5.20843],[1920.1,6.645]]]
["bitfinex","ETHUSD",1743521956645,[[1918.3,5.21294],[1918.2,5.60163707],[1918.1,5.26342],[1917.9,3.0],[1917.8,6.49427]],[[1918.4,6.11],[1918.7,0.0651618],[1918.8,5.21163],[1918.9,7.41891793],[1919.1,7.17251355]]]
["bitfinex","ETHUSD",1743522005272,[[1918.7,5.21167],[1918.6,5.21211],[1918.5,0.52124],[1918.4,5.21266],[1918.3,8.1914789]],[[1919.5,8.0511911]]]
["bitfinex","ETHUSD",1743522027509,[[1919.5,0.36154929],[1919.4,5.20986],[1919.3,5.2102],[1919.2,0.31587058],[1919.1,5.21074]],[[1919.6,4.61719611],[1919.8,13.21514],[1919.9,5.20869],[1920.0,0.520833],[1920.1,5.20808]]]
["bitfinex","ETHUSD",1743522069810,[[1918.0,0.1399814],[1917.7,10.42878],[1917.6,4.2801],[1917.3,5.21545],[1916.8,5.21689]],[[1918.2,4.68236956],[1918.3,5.76298],[1918.4,1.63999165],[1918.5,6.505],[1918.6,1.5771]]]
["bitfinex","ETHUSD",1743522085160,[[1917.9,5.21401],[1917.8,5.21427],[1917.6,0.5227],[1917.5,5.2151],[1917.4,46.4253743]],[[1918.0,0.06517583],[1918.1,4.61719611],[1918.3,5.21316],[1918.5,7.053],[1918.6,6.76935]]]
["bitfinex","ETHUSD",1743522136920,[[1917.4,5.21539],[1917.3,5.21566],[1917.2,5.21583],[1917.1,3.0],[1917.0,6.49639]],[[1917.5,6.05072695],[1917.8,1.65618739],[1918.0,5.21385],[1918.1,12.25761],[1918.4,10.30696503]]]
["bitfinex","ETHUSD",1743522158384,[[1916.3,5.21834],[1916.1,5.61327616],[1915.9,5.21947],[1915.7,9.50008],[1915.4,7.013]],[[1916.6,6.11595841],[1916.7,8.15407585],[1916.8,12.25904],[1917.0,3.0],[1917.3,15.62697429]]]
["bitfinex","ETHUSD",1743522183940,[[1916.6,5.21746],[1916.4,5.21784],[1916.3,5.21836],[1916.2,0.53940954],[1916.1,4.91073858]],[[1916.8,0.06521707],[1916.9,1.6086],[1917.0,11.78893995],[1917.1,5.76623],[1917.3,3.0]]]
["bitfinex","ETHUSD",1743522234148,[[1920.8,5.20616],[1920.7,5.20623],[1920.6,1.2801],[1920.5,5.20688],[1920.4,6.453]],[[1920.9,0.05],[1921.0,6.05072695],[1921.2,1.7095339],[1921.3,5.2049],[1921.6,11.65703]]]
["bitfinex","ETHUSD",1743522250980,[[1920.2,10.41527],[1920.0,0.74514737],[1919.9,5.56468285],[1919.8,7.7221],[1919.7,5.20901]],[[1920.5,7.71712695],[1920.6,5.20675],[1920.7,5.20644],[1920.9,12.38078572],[1921.0,3.55]]]
["bitfinex","ETHUSD",1743522301862,[[1920.7,5.20643],[1920.6,5.2066],[1920.4,5.43288497],[1920.3,1.2801],[1920.1,0.67524939]],[[1920.8,6.05072695],[1920.9,1.6979],[1921.0,6.421],[1921.1,5.20545],[1921.2,0.1130655]]]
["bitfinex","ETHUSD",1743522325232,[[1921.8,5.20344],[1921.7,5.20356],[1921.5,6.39954],[1921.2,31.03063932],[1921.1,5.20532]],[[1922.3,5.24176069],[1922.4,13.58548171],[1922.6,0.52405707],[1922.7,11.60605],[1922.8,5.20101]]]
["bitfinex","ETHUSD",1743522368798,[[1926.2,5.99714012],[1925.9,5.70849454],[1925.7,0.3881391],[1925.6,8.85840122],[1925.0,5.56317127]],[[1926.6,1.38732069],[1926.7,10.38091],[1926.9,6.05072695],[1927.0,12.16162],[1927.1,0.55]]]
["bitfinex","ETHUSD",1743522391902,[[1926.0,0.35692926],[1925.5,5.19343],[1925.3,7.03498719],[1925.2,0.49562732],[1925.1,12.17538]],[[1926.1,11.24280187],[1926.2,5.19158],[1926.3,12.11433],[1926.5,9.5071],[1926.6,5.709683]]]
["bitfinex","ETHUSD",1743522406878,[[1925.3,1.01651719],[1925.1,0.05],[1925.0,0.36851127],[1924.9,5.1949],[1924.7,5.55259342]],[[1925.4,11.24444187],[1925.5,5.1935],[1925.6,13.38153],[1925.8,0.55],[1925.9,35.09864]]]
["bitfinex","ETHUSD",1743522463568,[[1924.0,5.19732],[1923.9,0.8338],[1923.8,5.19778],[1923.6,41.61034],[1923.2,6.11076479]],[[1924.4,5.19646],[1924.6,6.40890468],[1924.7,12.19820407],[1924.8,5.19556],[1925.0,0.55]]]
["bitfinex","ETHUSD",1743522469546,[[1923.1,5.2498],[1923.0,5.2],[1922.9,0.88579879],[1922.7,8.20088],[1922.6,0.25612537]],[[1923.4,0.03952069],[1923.5,5.19898],[1923.6,8.10517815],[1923.7,11.62658],[1923.8,5.74805]]]
["bitfinex","ETHUSD",1743522524840,[[1923.5,5.1986],[1923.2,0.39600599],[1923.0,8.20005],[1922.9,5.20044],[1922.8,0.26017614]],[[1923.7,5.03420468],[1923.8,0.7545],[1924.0,6.414],[1924.3,38.02762411],[1924.4,5.1966]]]
["bitfinex","ETHUSD",1743522549055,[[1924.2,5.19687],[1924.1,5.47030817],[1924.0,3.0],[1923.9,12.34487082],[1923.6,5.19846]],[[1924.5,0.7877],[1924.6,5.03420468],[1924.7,10.39149],[1924.9,0.6],[1925.0,5.19483]]]
["bitfinex","ETHUSD",1743522563596,[[1923.2,5.1995],[1923.1,5.4212688],[1923.0,4.15577422],[1922.9,5.20045],[1922.8,6.77005607]],[[1923.6,5.1986],[1923.7,5.23798069],[1923.8,5.80150468],[1923.9,5.19783],[1924.0,2.17310554]]]
["bitfinex","ETHUSD",1743522619377,[[1924.8,23.734435],[1924.7,5.19561],[1924.6,5.19588],[1924.4,5.74619],[1924.3,5.19655]],[[1924.9,0.05],[1925.4,5.03420468],[1925.5,5.19345],[1925.6,5.95741],[1925.8,0.03952069]]]
["bitfinex","ETHUSD",1743522654111,[[1924.5,0.5271592],[1924.3,0.84374648],[1924.2,0.51148912],[1924.1,9.08623607],[1924.0,5.19746]],[[1924.6,5.23540069],[1924.7,10.22981468],[1924.9,5.98907],[1925.0,5.19506],[1925.1,11.97725193]]]
["bitfinex","ETHUSD",1743522678651,[[1923.6,0.12453055],[1923.5,0.38107774],[1923.4,8.19911],[1923.3,6.04377207],[1923.2,0.36905607]],[[1923.8,0.03952069],[1923.9,10.23197468],[1924.2,0.7535],[1924.3,12.11073],[1924.4,5.05725193]]]
["bitfinex","ETHUSD",1743522701114,[[1922.4,5.20168],[1922.3,5.2021],[1922.2,0.57727737],[1922.1,5.25261],[1922.0,0.69450743]],[[1922.6,4.98420468],[1922.7,0.86902069],[1922.9,16.76216],[1923.1,3.55],[1923.2,35.15867]]]
["bitfinex","ETHUSD",1743522750272,[[1920.9,1.40845081],[1920.8,44.48],[1920.7,6.351],[1920.4,6.0623431],[1920.3,0.79057444]],[[1921.3,4.93420468],[1921.4,0.7514],[1921.8,6.351],[1922.0,5.27894603],[1922.1,3.55]]]
["bitfinex","ETHUSD",1743522764875,[[1921.0,19.70559],[1920.9,5.59079876],[1920.8,0.22075872],[1920.7,0.30548049],[1920.6,8.20645]],[[1921.4,5.72160468],[1921.5,10.40886],[1921.8,13.2773973],[1921.9,6.348],[1922.1,5.75275]]]
["bitfinex","ETHUSD",1743522807026,[[1922.1,10.40515],[1921.8,5.58818446],[1921.7,36.297],[1921.5,0.25491523],[1921.4,6.245342]],[[1922.5,5.97276],[1922.6,10.13573468],[1922.7,6.33],[1922.9,5.2507],[1923.0,8.0739473]]]
["bitfinex","ETHUSD",1743522837063,[[1922.6,0.22013824],[1922.5,0.35225092],[1922.4,0.30412937],[1922.3,6.21150685],[1922.2,29.953]],[[1922.8,5.20092],[1922.9,4.88534956],[1923.0,5.20042],[1923.4,13.2731773],[1923.6,12.341]]]
["bitfinex","ETHUSD",1743522863235,[[1922.1,5.20263],[1922.0,5.99861047],[1921.9,14.5],[1921.7,14.5095],[1921.4,35.42002762]],[[1922.5,5.20166],[1922.6,10.08668956],[1922.7,0.8092],[1922.8,5.20077],[1922.9,4.57311696]]]
["bitfinex","ETHUSD",1743522912026,[[1922.0,5.2029],[1921.9,5.20305],[1921.7,6.67986001],[1921.6,5.20393],[1921.5,5.20421]],[[1922.3,4.88534956],[1922.4,5.96332],[1922.5,5.20159],[1922.7,19.56839627],[1922.8,0.38816658]]]
["bitfinex","ETHUSD",1743522930534,[[1920.9,0.304271],[1920.8,5.20601],[1920.7,3.0],[1920.6,14.88191371],[1920.2,0.25729988]],[[1921.3,4.88534956],[1921.4,0.8232],[1921.6,6.73347596],[1921.8,6.28],[1921.9,11.35879165]]]
["bitfinex","ETHUSD",1743522955478,[[1922.3,5.20207],[1922.2,5.20221],[1922.0,15.35896635],[1921.9,8.58995346],[1921.8,5.20344]],[[1922.5,0.7998],[1922.6,10.08667956],[1922.7,4.57373433],[1922.8,5.20096],[1922.9,5.25073]]]
["bitfinex","ETHUSD",1743522989463,[[1922.6,5.2011],[1922.5,5.75221148],[1922.4,0.39792018],[1922.3,5.72705144],[1922.2,0.48850925]],[[1923.0,5.20023],[1923.1,10.90901956],[1923.2,1.117295],[1923.3,6.249],[1923.4,5.1992]]]
["bitfinex","ETHUSD",1743523019517,[[1922.2,5.20237],[1922.1,5.72687551],[1922.0,6.04362362],[1921.9,6.235],[1921.8,3.0]],[[1922.3,4.88534956],[1922.7,0.7901],[1922.8,10.40183],[1922.9,6.236],[1923.1,13.26675408]]]
["bitfinex","ETHUSD",1743523082659,[[1920.7,5.20621],[1920.6,6.17074828],[1920.5,4.21734071],[1920.4,5.77638],[1920.2,11.78698976]],[[1920.9,4.88533956],[1921.1,5.20544],[1921.2,5.9874],[1921.3,6.214],[1921.4,5.07826201]]]
["bitfinex","ETHUSD",1743523097383,[[1920.4,14.5],[1920.2,0.79025121],[1920.1,10.99178],[1920.0,0.3048924],[1919.9,0.35355028]],[[1920.5,5.20697],[1920.6,5.2068],[1920.7,5.64443956],[1920.8,10.78654954],[1920.9,5.2059]]]
["bitfinex","ETHUSD",1743523124832,[[1921.2,5.20507],[1921.1,0.5692],[1921.0,5.51075524],[1920.9,21.07814792],[1920.8,5.20591]],[[1921.4,4.88533956],[1921.6,5.20402],[1921.7,5.99799],[1921.8,4.58154954],[1921.9,6.191]]]
["bitfinex","ETHUSD",1743523160516,[[1920.4,5.20723],[1920.3,5.20751],[1920.2,0.5692],[1920.1,5.20797],[1920.0,0.22102066]],[[1920.6,4.88533956],[1920.8,11.1648],[1921.0,12.2831835],[1921.1,5.20535],[1921.5,0.25618354]]]
["bitfinex","ETHUSD",1743523227180,[[1920.1,5.20806],[1920.0,5.20822],[1919.8,5.59541639],[1919.7,0.60225318],[1919.6,22.70939]],[[1920.2,4.47970278],[1920.4,0.8026],[1920.6,5.20684],[1920.7,11.35145],[1920.8,3.0]]]
["bitfinex","ETHUSD",1743523251556,[[1918.7,5.21175],[1918.3,5.2127],[1918.1,0.05],[1918.0,5.21358],[1917.9,6.136]],[[1918.9,4.47970278],[1919.0,0.7931],[1919.1,11.346],[1919.2,0.44797028],[1919.3,5.21039]]]
["bitfinex","ETHUSD",1743523265782,[[1920.4,5.20724],[1920.3,5.20734],[1920.1,5.20796],[1919.8,5.20873],[1919.7,1.041825]],[[1920.5,4.47970278],[1920.7,2.48855861],[1920.8,5.20618],[1920.9,5.25591],[1921.0,6.134]]]
["bitfinex","ETHUSD",1743523331082,[[1923.8,0.62138136],[1923.6,11.29756],[1923.5,5.19882],[1923.1,29.951],[1923.0,0.66853627]],[[1923.9,0.8203],[1924.1,5.19726],[1924.5,6.14],[1924.6,5.0569344],[1924.8,8.74548]]]
["bitfinex","ETHUSD",1743523361123,[[1923.2,0.30443189],[1922.5,15.16853627],[1922.4,5.42592],[1922.1,11.81043],[1921.9,5.20314]],[[1923.3,16.56563729],[1923.4,11.28726],[1923.5,5.718762],[1923.6,5.19862],[1923.7,3.0]]]
["bitfinex","ETHUSD",1743523391266,[[1920.1,5.25789],[1919.8,5.20874],[1919.6,11.56751],[1919.5,3.55],[1919.4,5.59213346]],[[1920.5,0.7694],[1920.6,6.05],[1920.7,5.20656],[1920.8,6.084],[1920.9,29.981]]]
["bitfinex","ETHUSD",1743523414632,[[1920.5,0.30857232],[1920.1,10.41596],[1920.0,36.077],[1919.9,0.3241],[1919.7,5.20894]],[[1920.6,5.2067],[1920.7,5.20653],[1920.9,14.90566206],[1921.0,5.726445],[1921.1,5.75537]]]
["bitfinex","ETHUSD",1743523429799,[[1920.2,0.22483986],[1920.0,5.2082],[1919.9,5.51714232],[1919.8,3.71899718],[1919.7,15.0199]],[[1920.4,1.369686],[1920.5,5.20706],[1920.8,5.2062],[1920.9,12.123],[1921.0,11.34336706]]]
["bitfinex","ETHUSD",1743523478071,[[1919.4,5.20983],[1919.3,5.82625387],[1919.2,0.6838],[1919.1,6.099],[1919.0,8.21081]],[[1920.0,12.02784],[1920.2,4.12217],[1920.4,11.25727],[1920.5,11.95464592]]]
["bitfinex","ETHUSD",1743523502605,[[1920.2,5.20774],[1920.1,5.58973417],[1920.0,0.52844227],[1919.9,7.17722969]],[[1920.6,5.20679],[1920.7,6.552205],[1920.9,6.05],[1921.0,8.20562],[1921.1,5.08037992]]]
["bitfinex","ETHUSD",1743523530648,[[1919.4,0.22259726],[1919.1,0.40618664],[1918.9,5.21129],[1918.8,5.21156],[1918.7,6.025]],[[1919.5,5.96969],[1919.6,5.20952],[1919.7,5.20917],[1919.8,11.09764363],[1919.9,8.20874]]]
["bitfinex","ETHUSD",1743523572293,[[1916.1,0.05],[1915.6,6.21061207],[1915.5,0.1130655],[1915.4,3.0],[1915.3,6.41692044]],[[1916.2,11.26866],[1916.3,5.21862],[1916.4,6.58732],[1916.5,6.019],[1916.6,8.07264363]]]
["bitfinex","ETHUSD",1743523587319,[[1915.5,0.10752934],[1915.1,10.49293],[1915.0,0.6838],[1914.8,5.22245],[1914.7,0.30629761]],[[1915.6,17.28928975],[1915.7,5.22002],[1915.8,5.07264363],[1915.9,6.0477],[1916.0,5.89327734]]]
["bitfinex","ETHUSD",1743523635361,[[1917.4,5.21526],[1917.3,1.07363947],[1917.1,44.25297],[1916.9,5.76661],[1800.1,0.1]],[[1917.8,10.42887],[1918.1,5.99083],[1918.3,11.26297975],[1918.5,12.0280518],[2124.6,0.02355]]]
["bitfinex","ETHUSD",1743523660739,[[1917.7,0.30794603],[1917.5,0.2237831],[1917.4,0.3582869],[1917.3,5.21565],[1917.2,5.89973]],[[1917.8,5.7143],[1917.9,5.2143],[1918.0,0.8166],[1918.1,5.21353],[1918.2,6.04999975]]]
["bitfinex","ETHUSD",1743523687589,[[1917.7,11.89486718],[1917.6,5.21471],[1917.5,5.21511],[1917.4,5.21534],[1917.3,0.55]],[[1917.8,0.5],[1918.2,6.04999975],[1918.4,0.7717],[1918.5,5.21248],[1918.6,9.80739433]]]
["bitfinex","ETHUSD",1743523737973,[[1920.2,0.52653159],[1920.1,5.56166595],[1920.0,11.16217],[1919.9,0.6838],[1919.7,8.20914]],[[1920.4,5.20724],[1920.7,10.6076522],[1921.6,4.5842222],[1922.0,6.9387312]]]
["bitfinex","ETHUSD",1743523787540,[[1918.1,0.05],[1917.9,0.5217],[1917.7,20.92661768],[1917.6,35.22681],[1916.5,0.6664769]],[[1918.2,5.21322],[1918.3,12.06081975],[1918.5,9.7966922],[1918.6,3.0],[1919.9,32.90132643]]]
["bitfinex","ETHUSD",1743523805685,[[1918.2,0.35611199],[1918.1,5.26336],[1917.9,15.7055],[1917.8,5.21424],[1917.7,6.31703852]],[[1918.5,5.21241],[1918.6,12.03573975],[1918.7,4.5842222],[1918.9,11.14535],[1919.0,3.0]]]
["bitfinex","ETHUSD",1743523834091,[[1918.5,0.44258347],[1918.4,5.8780533],[1918.3,6.97241238],[1918.2,1.0738075],[1918.1,5.26345]],[[1918.7,5.21186],[1918.8,5.96433],[1918.9,6.04999975],[1919.0,5.922],[1919.1,12.7950722]]]
["bitfinex","ETHUSD",1743523894445,[[1915.2,6.928918],[1915.1,11.85433],[1914.9,0.39049042],[1914.8,8.22243],[1914.6,5.88701361]],[[1915.6,5.22048],[1915.7,6.02032],[1915.8,6.04999728],[1915.9,9.8037222],[1916.2,17.35092487]]]
["bitfinex","ETHUSD",1743523901285,[[1915.1,0.16371234],[1915.0,0.6838],[1914.9,5.22207],[1914.6,11.12291],[1914.3,5.22371]],[[1915.4,11.27090728],[1915.5,11.11957],[1915.6,0.7826],[1915.7,10.32488695],[1915.8,3.39174312]]]
["bitfinex","ETHUSD",1743523962342,[[1915.1,0.05],[1914.9,5.2221],[1914.8,5.90612],[1914.6,5.27522399],[1914.4,3.0]],[[1915.3,5.22122],[1915.4,11.87454],[1915.6,9.82536061],[1915.8,1.125975],[1916.9,2.90688693]]]
["bitfinex","ETHUSD",1743523977367,[[1916.4,0.6838],[1916.3,5.21838],[1916.2,5.21865],[1916.0,1.7212897],[1915.8,5.874]],[[1916.7,5.21731],[1916.8,6.01793],[1916.9,1.630726],[1917.0,11.09061],[1917.1,8.10065476]]]
["bitfinex","ETHUSD",1743524003212,[[1917.1,0.590011],[1917.0,5.90011],[1916.9,5.21675],[1916.8,0.7012801],[1916.7,5.21723]],[[1917.4,5.21541],[1917.5,12.07897],[1917.7,12.5572253],[1917.8,3.0],[1917.9,5.20031132]]]
["bitfinex","ETHUSD",1743524053989,[[1915.5,6.333042],[1915.4,5.90448],[1915.3,0.29822561],[1915.2,0.52966792],[1915.1,5.27163]],[[1915.9,5.21956],[1916.0,6.01273],[1916.1,10.65109605],[1916.2,2.28776334],[1916.3,11.44539738]]]
["bitfinex","ETHUSD",1743524083274,[[1915.1,0.05],[1914.8,0.6838],[1914.7,11.06877995],[1914.6,14.5],[1914.3,3.0]],[[1915.2,9.82247605],[1915.3,11.27112],[1915.4,5.837],[1915.5,5.22059],[1915.6,4.20025957]]]
["bitfinex","ETHUSD",1743524137989,[[1917.8,5.2143],[1917.7,6.76672806],[1917.6,0.55397362],[1917.5,5.21502],[1917.4,0.32467616]],[[1917.9,0.05],[1918.2,5.21324],[1918.3,5.99378],[1918.4,6.05]]]
["bitfinex","ETHUSD",1743524154436,[[1918.0,0.20293791],[1917.9,0.6838],[1917.8,11.75623051],[1917.6,5.798],[1901.0,10.1276]],[[1918.2,5.21322],[1918.3,5.21294],[1918.4,0.7648],[1918.5,10.33476805],[1918.7,6.05]]]
["bitfinex","ETHUSD",1743524204672,[[1917.4,10.43074],[1917.2,6.85158023],[1917.1,8.21618],[1916.9,4.4566246],[1916.5,5.21759]],[[1917.8,5.21433],[1917.9,6.60085775],[1918.0,0.7422175],[1918.1,6.648675],[1918.2,10.30702456]]]
["bitfinex","ETHUSD",1743524232431,[[1917.8,0.29823242],[1917.7,0.32563412],[1917.4,5.21535],[1917.3,1.02309031],[1917.2,6.2918]],[[1917.9,7.129113],[1918.0,5.21389],[1918.1,6.05],[1918.3,17.19627056],[1918.4,3.0]]]
["bitfinex","ETHUSD",1743524252369,[[1918.5,10.42455],[1918.4,0.81816261],[1918.3,6.4478],[1918.2,8.21321],[1917.4,11.28523]],[[1918.9,1.89652],[1919.0,16.47253],[1919.3,5.21023],[1919.5,3.55],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1743524306248,[[1919.4,0.20156503],[1919.3,5.21008],[1919.2,5.21038],[1919.1,1.54623407],[1919.0,5.53357772]],[[1919.7,5.96735],[1919.8,5.20897],[1919.9,6.05],[1920.0,5.742],[1920.1,5.75811]]]
["bitfinex","ETHUSD",1743524323730,[[1919.1,0.49734145],[1918.8,0.79586751],[1918.7,1.2056],[1918.6,5.21195],[1918.3,5.2128]],[[1919.3,7.846319],[1919.4,16.15516],[1919.5,1.672507],[1919.6,3.0],[1919.8,5.47511639]]]
["bitfinex","ETHUSD",1743524373692,[[1917.6,5.89865],[1917.2,10.93588],[1917.1,0.05],[1917.0,3.39974262],[1916.3,5.21814]],[[1918.2,22.73122635],[1918.3,5.21304],[1918.5,5.21253],[1918.6,5.719],[1918.7,0.65328879]]]
["bitfinex","ETHUSD",1743524402240,[[1918.1,0.93397373],[1918.0,3.29432272],[1917.9,5.21403],[1917.8,6.00449194],[1801.0,0.1]],[[1918.5,5.2126],[1918.6,11.26216],[1918.8,5.711],[1918.9,11.7166835],[1919.1,5.21092]]]
["bitfinex","ETHUSD",1743524453353,[[1919.8,0.12196358],[1919.6,5.20936],[1919.5,14.5],[1919.3,1.00077707],[1919.2,5.21027]],[[1919.9,0.05],[1920.0,0.0417065],[1920.1,11.69226],[1920.2,11.25781],[1920.5,13.2859104]]]
["bitfinex","ETHUSD",1743524462280,[[1919.8,0.63999325],[1919.7,5.90277907],[1919.5,5.20953],[1919.4,6.36314477],[1919.1,10.89968]],[[1919.9,0.05],[1920.0,0.0417065],[1920.1,5.693],[1920.2,11.25789],[1920.3,6.03475]]]
["bitfinex","ETHUSD",1743524499402,[[1918.3,5.21284],[1917.9,0.38176485],[1917.8,18.705206],[1917.7,5.5353539],[1917.3,0.33441219]],[[1918.7,0.8134],[1918.8,5.21167],[1918.9,8.21158],[1919.0,30.022],[1919.1,5.08558745]]]
["bitfinex","ETHUSD",1743524550195,[[1914.7,5.22275],[1914.6,0.49697679],[1914.5,1.05756762],[1914.3,0.072625],[1914.2,8.2241]],[[1914.8,6.05],[1915.1,5.22168],[1915.2,7.0288],[1915.3,1.120897],[1915.4,5.22108]]]
["bitfinex","ETHUSD",1743524576388,[[1914.8,0.32332113],[1914.4,0.29767022],[1914.3,0.54861096],[1914.2,0.6838],[1914.1,5.27422]],[[1914.9,25.23420282],[1915.0,5.672],[1915.1,6.870993],[1915.2,4.60907802],[1915.3,9.67502254]]]
["bitfinex","ETHUSD",1743524621383,[[1914.1,5.90808],[1914.0,5.22463],[1913.7,8.90283005],[1913.5,6.01734218],[1912.6,0.60321242]],[[1914.4,5.22365],[1914.5,5.22344],[1914.6,5.667],[1914.7,11.95261814],[1914.8,5.22249]]]
["bitfinex","ETHUSD",1743524640000,[[1913.6,10.45123],[1913.4,0.6838],[1913.3,5.22656],[1913.1,5.54706886],[1913.0,9.58554639]],[[1914.0,16.93874],[1914.1,5.22441],[1914.2,5.40015143],[1914.3,35.32487],[1914.5,5.62198216]]]
["bitfinex","ETHUSD",1743524663928,[[1915.3,5.22097],[1915.1,0.6838],[1915.0,8.22189],[1914.5,0.55],[1914.4,0.1]],[[1915.7,5.9929],[1915.8,16.92479],[1915.9,0.05],[1916.0,5.21923],[1916.1,5.10597375]]]
["bitfinex","ETHUSD",1743524720025,[[1915.5,0.79582085],[1915.2,0.33516011],[1915.1,5.22147],[1915.0,2.73366521],[1914.8,5.22224]],[[1915.6,6.03459],[1915.7,5.22016],[1915.8,11.06452466],[1915.9,1.11741076],[1916.2,14.26878]]]
["bitfinex","ETHUSD",1743524746835,[[1913.1,0.05],[1913.0,5.2272],[1912.9,5.22763],[1912.8,3.61569765],[1912.7,5.22818]],[[1913.4,6.02583],[1913.6,10.24653758],[1913.7,5.22552],[1913.8,6.05],[1913.9,5.77519]]]
["bitfinex","ETHUSD",1743524795408,[[1912.7,0.10052249],[1912.6,5.22832],[1912.5,5.22871],[1912.4,0.49454086],[1912.3,5.8658915]],[[1912.9,7.92553],[1913.0,12.09773],[1913.1,9.83668758],[1913.3,5.22664],[1915.4,12.048]]]
["bitfinex","ETHUSD",1743524813946,[[1912.8,0.4985072],[1912.7,0.47552946],[1912.6,5.22833],[1912.5,5.22872],[1912.3,5.3435915]],[[1912.9,18.7005717],[1913.0,6.313117],[1913.1,5.40453758],[1913.3,5.22679],[2113.5,0.5]]]
["bitfinex","ETHUSD",1743524838556,[[1913.0,5.22739],[1912.9,5.22761],[1912.8,1.08480843],[1912.7,5.94208993],[1912.6,0.47472883]],[[1913.3,11.27659],[1913.4,13.23655576],[1913.5,4.60953758],[1913.6,3.522548],[1913.7,5.2257]]]
["bitfinex","ETHUSD",1743524891505,[[1912.9,0.83004627],[1912.7,0.3846797]],[[1913.6,0.828],[1913.7,5.596],[1913.8,10.87979958],[1914.0,0.55]]]
["bitfinex","ETHUSD",1743524942765,[[1912.4,0.39748756],[1912.3,0.31968525],[1912.2,0.47693878],[1912.1,0.05],[1912.0,5.23007]],[[1912.5,13.69044276],[1912.6,12.83817758],[1912.7,5.22823],[1912.8,0.7971],[1912.9,7.274549]]]
["bitfinex","ETHUSD",1743524969324,[[1913.5,5.22602],[1913.4,5.22619],[1913.3,0.38281625],[1913.2,5.2268],[1912.7,5.55683421]],[[1913.6,6.05],[1913.9,5.22498],[1914.0,10.80266],[1914.1,7.60953758],[1914.2,6.04733]]]
["bitfinex","ETHUSD",1743524985057,[[1912.9,5.22751],[1912.8,5.22793],[1912.7,0.20496156],[1912.6,5.22848],[1912.5,0.5730779]],[[1913.3,14.61332],[1913.4,4.60953758],[1913.6,6.17559221],[1914.0,6.05],[1914.2,5.497]]]
["bitfinex","ETHUSD",1743525019908,[[1914.7,5.22275],[1914.6,5.27522505],[1914.5,5.22329],[1914.4,0.66264253],[1914.3,5.62296758]],[[1914.8,6.05],[1914.9,0.05],[1915.1,0.7855],[1915.2,19.00497]]]
["bitfinex","ETHUSD",1743525057333,[[1912.5,5.22866],[1912.4,5.756724],[1912.3,0.05],[1912.2,0.40074658],[1912.1,5.80281]],[[1912.8,0.7574],[1912.9,8.22782],[1913.0,5.10679316],[1913.1,6.04999955],[1913.2,10.78586]]]
["bitfinex","ETHUSD",1743525105924,[[1914.3,5.22384],[1914.2,0.65627746],[1914.0,11.77253],[1913.9,1.0],[1913.5,5.78728955]],[[1914.9,5.598],[1915.0,0.7563],[1915.1,6.04999955],[1915.2,13.33283826],[1915.3,5.22116]]]
["bitfinex","ETHUSD",1743525135771,[[1915.8,24.43217388],[1915.7,5.61500416],[1915.6,5.22028],[1915.5,6.089],[1915.4,5.2207]],[[1915.9,1e-05],[1916.5,6.80189955],[1916.7,5.539],[1916.8,5.21703],[1916.9,5.26676]]]
["bitfinex","ETHUSD",1743525153732,[[1917.0,6.40733451],[1916.9,5.73885],[1916.8,6.70209592],[1916.7,8.531],[1916.6,5.21751]],[[1917.1,1e-05],[1917.4,0.7913],[1917.7,10.74466],[1917.9,3.6],[1918.0,16.37506781]]]
["bitfinex","ETHUSD",1743525192399,[[1917.1,5.26814942],[1916.9,0.48815871],[1916.8,9.04626],[1916.7,5.522],[1916.4,15.5722]],[[1917.7,0.82],[1917.9,3.05],[1918.0,17.33587955],[1918.1,8.32808],[1918.2,4.59653076]]]
["bitfinex","ETHUSD",1743525230041,[[1915.8,0.7908],[1915.7,3.38354029],[1915.6,5.742265],[1915.5,5.31584183],[1915.4,6.0422]],[[1916.4,5.97863],[1916.5,5.21806],[1916.6,5.52],[1916.7,11.14497272],[1916.8,5.76704]]]
["bitfinex","ETHUSD",1743525276869,[[1915.1,0.05],[1915.0,0.83797818],[1914.9,0.8258],[1914.7,5.22265],[1914.6,5.22278]],[[1915.5,5.22057],[1915.6,10.31530317],[1915.7,0.7523],[1915.8,0.55],[1915.9,13.01313196]]]
["bitfinex","ETHUSD",1743525300751,[[1915.6,3.10405339],[1915.5,0.83092479],[1915.2,13.73422],[1914.7,5.22261],[1914.6,11.29298]],[[1916.0,0.7504],[1916.1,5.76894],[1916.2,11.14497272],[1916.4,5.513],[1916.5,5.76786]]]
["bitfinex","ETHUSD",1743525314451,[[1916.2,1.16445743],[1916.1,19.71882],[1916.0,10.72819],[1915.8,8.21972],[1915.7,0.52202]],[[1916.9,6.09999955],[1917.0,11.5469],[1917.1,5.09497317],[1917.3,8.21568],[1917.7,0.83643039]]]
["bitfinex","ETHUSD",1743525357530,[[1916.8,0.2901385],[1916.7,0.767],[1916.4,0.38264467],[1916.3,8.21829],[1916.2,10.7205]],[[1916.9,0.05],[1917.0,10.43336],[1917.2,6.04999955],[1917.3,14.50881],[2123.5,0.01]]]
["bitfinex","ETHUSD",1743525388569,[[1915.3,0.59388057],[1915.1,0.82057326],[1914.5,30.8473],[1914.4,12.21704274],[1914.3,5.22382]],[[1915.4,6.59364],[1915.5,15.87238288],[1915.6,8.2203],[1915.7,5.22003],[1915.8,5.496]]]
["bitfinex","ETHUSD",1743525445367,[[1914.3,1.28410534],[1914.1,0.38535831],[1914.0,1.8136],[1913.9,1.0],[1913.8,8.2251]],[[1914.4,5.22356],[1914.5,5.2234],[1914.6,0.96637546],[1914.7,5.77276],[1914.8,2.70237416]]]
["bitfinex","ETHUSD",1743525474828,[[1914.0,1.47570968],[1913.9,1e-05],[1913.7,14.5],[1913.6,5.22556],[1913.4,5.61783976]],[[1914.2,5.22416],[1914.3,10.71284],[1914.5,11.27331955],[1914.6,1.90893],[1914.7,5.10682849]]]
["bitfinex","ETHUSD",1743525530263,[[1913.1,6e-07],[1912.8,0.8051],[1912.7,0.38313639],[1912.4,8.22901],[1912.3,5.22927]],[[1913.2,5.22684],[1913.3,5.22667],[1913.4,10.70936],[1913.5,5.10682849],[1913.6,13.3011975]]]
["bitfinex","ETHUSD",1743525548925,[[1912.3,0.8232],[1912.1,0.05],[1911.8,5.23064],[1911.7,1.65400257],[1911.5,5.479]],[[1912.4,5.22903],[1912.7,5.22821],[1912.8,5.22793],[1912.9,4.61828397],[1913.0,6.84499955]]]
["bitfinex","ETHUSD",1743525580674,[[1912.6,0.7866],[1912.5,5.77645056],[1912.3,3.0],[1912.1,0.55001],[1911.9,5.6226679]],[[1913.1,5.22714],[1913.2,5.97978],[1913.3,6.04999955],[1913.4,4.62457895],[1913.5,35.35527]]]
["bitfinex","ETHUSD",1743525630511,[[1911.1,0.05],[1911.0,0.3963456],[1910.9,3.079],[1910.8,5.23323],[1909.5,5.7415585]],[[1911.3,0.05227373],[1911.4,10.70579],[1911.5,0.759],[1911.7,5.23095],[1911.9,11.28050955]]]
["bitfinex","ETHUSD",1743525656062,[[1913.4,3.29435772],[1913.2,5.22684],[1912.9,5.471],[1912.8,6.04643734],[1912.3,0.50536765]],[[1913.8,5.27757373],[1913.9,5.27495],[1914.0,5.47],[1914.1,0.792],[1914.2,5.22425]]]
["bitfinex","ETHUSD",1743525703225,[[1913.6,6.00679117],[1913.5,6.09492339],[1913.4,0.4850923],[1913.3,3.5228],[1913.2,5.7768]],[[1913.9,0.05],[1914.0,5.27707373],[1914.1,0.7965],[1914.2,10.6853],[1914.3,5.22387]]]
["bitfinex","ETHUSD",1743525719137,[[1914.1,1.37188797],[1914.0,10.8472132],[1913.9,3.0],[1913.8,0.5228],[1913.7,20.27544]],[[1914.6,5.27529373],[1914.7,16.72974955],[1914.8,0.8146],[1914.9,5.27222],[2114.8,0.005]]]
["bitfinex","ETHUSD",1743525747922,[[1912.9,0.530673],[1912.8,5.30673],[1912.6,3.0],[1912.5,5.759536],[1912.3,5.75218]],[[1913.2,0.05227373],[1913.3,6.02903],[1913.6,16.73088955],[1913.8,9.27550037],[1914.0,5.77487]]]
["bitfinex","ETHUSD",1743525792786,[[1909.1,0.1335629],[1908.5,0.1143315],[1908.4,5.23988],[1908.3,5.24005],[1908.2,0.079]],[[1909.2,19.52957821],[1909.3,11.13609706],[1909.4,5.23728],[1909.6,8.78685],[1909.7,5.23642]]]
["bitfinex","ETHUSD",1743525806741,[[1910.0,0.11299653],[1909.8,0.39083737],[1909.3,0.47372649],[1909.1,0.1335629],[1909.0,5.23831]],[[1910.2,5.2353],[1910.3,0.8043],[1910.4,0.05227373],[1910.5,6.04999955],[1910.6,10.69096]]]
["bitfinex","ETHUSD",1743525864749,[[1909.8,0.2805938],[1909.7,8.62799282],[1909.6,6.14155536],[1909.5,1.36981897],[1909.4,5.23707]],[[1910.1,5.23547],[1910.2,0.05227373],[1910.4,12.07102955],[1910.5,1.07416337],[1910.6,10.68921]]]
["bitfinex","ETHUSD",1743525881341,[[1909.9,0.46896527],[1909.8,0.30291536],[1909.2,5.31666],[1909.1,3.4015608],[1908.9,11.21456]],[[1910.0,19.04395851],[1910.2,10.68706],[1910.3,8.18186612],[1910.4,5.2346],[1910.5,5.83978837]]]
["bitfinex","ETHUSD",1743525907521,[[1909.1,7.49e-06],[1909.0,0.44748533],[1908.6,0.18864498],[1908.5,0.41724686],[1908.3,0.523]],[[1909.2,18.41121404],[1909.3,5.23752],[1909.4,11.736672],[1909.5,3.0],[1909.6,9.86876612]]]
["bitfinex","ETHUSD",1743525961277,[[1908.5,0.079],[1908.4,0.18860384],[1908.2,0.30059088],[1908.1,5.29071],[1908.0,3.0]],[[1908.8,0.05227373],[1908.9,10.69165],[1909.1,0.793],[1909.2,15.91978567],[1909.4,3.0]]]
["bitfinex","ETHUSD",1743526009134,[[1910.2,0.91087804],[1910.0,0.079],[1909.9,0.39632406],[1909.8,5.23611],[1909.7,5.23638]],[[1910.3,6.281701],[1910.4,5.23461],[1910.5,5.23424],[1910.6,5.444],[1910.7,7.081414]]]
["bitfinex","ETHUSD",1743526036255,[[1910.7,5.59080561],[1910.6,0.7487386],[1910.4,8.62348499],[1910.2,6.08751971],[1909.6,0.83593334]],[[1910.9,0.05],[1911.1,5.23268],[1911.2,5.28462373],[1911.3,12.25699955],[1911.4,5.232]]]
["bitfinex","ETHUSD",1743526051318,[[1911.6,5.50893906],[1911.5,6.1049187],[1911.4,0.96847207],[1911.3,0.44445574],[1911.2,5.755338]],[[1911.9,6.06444],[1912.0,10.66912],[1912.1,6.04999955],[1912.3,8.22957],[1912.4,4.63186612]]]
["bitfinex","ETHUSD",1743526103193,[[1913.1,5.39629413],[1913.0,5.50492935],[1912.8,9.42875721],[1912.7,5.79127994],[1911.9,5.90330721]],[[1913.5,5.22608],[1913.6,11.45458],[1913.7,6.04999955],[1913.8,5.22522],[1914.0,4.63186612]]]
["bitfinex","ETHUSD",1743526126539,[[1912.1,5.22972],[1912.0,0.44450348],[1911.9,6.22180551],[1911.8,3.26909237],[1911.7,6.22309637]],[[1912.6,0.05227373],[1912.7,5.429],[1912.8,0.7705],[1912.9,10.68186567],[1913.0,8.22763]]]
["bitfinex","ETHUSD",1743526175111,[[1913.8,6.50872909],[1913.7,11.16148851],[1913.6,3.079],[1913.5,11.47562929],[1913.4,0.5237]],[[1913.9,0.05],[1914.2,0.7868],[1914.3,5.3381715],[1914.4,5.2236],[1914.7,15.25623869]]]
["bitfinex","ETHUSD",1743526201855,[[1913.1,5.22708],[1913.0,5.62481209],[1912.9,0.28594143],[1912.8,22.8069],[1912.6,6.22749879]],[[1913.5,6.06205373],[1913.6,0.598175],[1913.7,5.417],[1913.8,5.83268037],[2121.5,0.012]]]
["bitfinex","ETHUSD",1743526216989,[[1914.2,5.554161],[1914.1,5.91985748],[1914.0,20.00054993],[1913.9,3.0],[1913.8,6.4907]],[[1914.3,0.1143315],[1914.6,6.05],[1914.7,6.03959],[1914.8,5.22249],[1914.9,5.467]]]
["bitfinex","ETHUSD",1743526267777,[[1914.2,8.97192316],[1914.1,5.51036499],[1914.0,10.63563],[1913.8,5.77518],[1913.4,1.92909478]],[[1914.3,0.1143315],[1914.9,0.8126],[1915.0,5.22193],[1915.2,11.46],[1915.3,9.83438869]]]
["bitfinex","ETHUSD",1743526289775,[[1915.7,0.17050612],[1915.5,0.27369334],[1915.4,0.27460435],[1915.3,0.83213519],[1915.2,0.28576643]],[[1915.8,5.99605],[1915.9,15.77315741],[1916.0,5.21928],[1916.1,11.26896],[1916.2,5.3330215]]]
["bitfinex","ETHUSD",1743526343774,[[1915.8,5.79599028],[1915.7,5.61459016],[1915.6,1.07939228],[1915.5,6.7802811],[1915.3,11.45871643]],[[1915.9,0.05],[1916.1,0.05227373],[1916.2,15.9539115],[1916.4,5.40178644],[1916.5,5.21785]]]
["bitfinex","ETHUSD",1743526371945,[[1915.8,0.12484893],[1915.7,0.38831453],[1915.6,5.49577937],[1915.5,0.27329622],[1915.4,5.97457]],[[1915.9,1.22731573],[1916.0,11.20041],[1916.1,6.05],[1916.2,10.12121794],[1916.3,5.21839]]]
["bitfinex","ETHUSD",1743526389853,[[1914.9,0.50475322],[1914.8,5.22246],[1914.7,5.22259],[1914.6,18.2539],[1914.5,0.256899]],[[1915.1,0.05227373],[1915.2,5.22155],[1915.4,2.51621492],[1915.5,10.96803544],[1917.0,0.83665554]]]
["bitfinex","ETHUSD",1743526441095,[[1915.9,0.54687178],[1915.6,10.7267332],[1915.4,3.7527],[1915.3,5.22109],[1915.2,5.384]],[[1916.0,2.26648974],[1916.1,10.4381],[1916.3,5.384],[1916.4,9.82803644],[1916.5,5.21808]]]
["bitfinex","ETHUSD",1743526459105,[[1914.7,6.04233],[1914.6,5.223],[1914.4,0.44558784],[1914.3,8.9378495],[1914.2,5.22411]],[[1915.0,0.05227373],[1915.1,12.06164],[1915.2,5.22141],[1915.3,5.383],[1915.4,12.83074644]]]
["bitfinex","ETHUSD",1743526517415,[[1914.0,6.09478293],[1913.9,5.2248],[1913.8,0.27468491],[1913.7,5.22538],[1913.6,3.40143295]],[[1914.3,6.10227373],[1914.4,10.60157],[1914.5,7.06504998],[1914.6,0.7556],[1914.8,5.22251]]]
["bitfinex","ETHUSD",1743526533877,[[1913.8,0.27475258],[1913.7,5.39683678],[1913.6,6.39033295],[1913.5,0.44134155],[1913.2,11.12332]],[[1914.0,0.05227373],[1914.1,10.44919],[1914.4,18.44768737],[1914.5,4.60988644],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1743526594128,[[1914.3,5.22365],[1914.2,6.35410209],[1914.1,4.1699386],[1913.8,11.11158],[1897.4,0.27]],[[1914.7,15.80974],[1914.8,6.05],[1914.9,1.95734137],[1915.0,5.22193],[1915.1,4.60988644]]]
["bitfinex","ETHUSD",1743526611333,[[1914.6,1.26663479],[1914.5,0.7723],[1914.4,5.22338],[1914.3,5.5107212],[1913.3,7.41520698]],[[1914.7,0.05227373],[1914.8,13.674884],[1914.9,11.23884],[1915.2,9.83127644],[1941.8,0.48977469]]]
["bitfinex","ETHUSD",1743526638903,[[1915.6,0.10091402],[1915.5,0.17208708],[1915.4,1.8926269],[1915.3,5.221],[1915.2,5.22126]],[[1915.7,16.62414],[1915.8,0.7641],[1915.9,5.26951],[1916.0,4.88875223],[1916.1,8.21897]]]
["bitfinex","ETHUSD",1743526687753,[[1915.9,1.54357484],[1915.8,5.68011338],[1915.7,6.01196],[1915.5,5.22056],[1915.4,4.17953843]],[[1916.0,0.27665579],[1916.2,10.43751],[1916.4,0.8118],[1916.5,5.21794],[1916.6,9.05]]]
["bitfinex","ETHUSD",1743526715182,[[1915.9,8.20803434],[1915.8,5.21958],[1915.7,5.22001],[1915.6,3.46047338],[1915.5,5.22054]],[[1916.0,0.27665579],[1916.5,10.55501],[1916.6,6.03225],[1916.7,36.12],[1916.8,7.60988644]]]
["bitfinex","ETHUSD",1743526776404,[[1916.6,0.27539402],[1916.4,0.27474217],[1916.3,11.259],[1916.2,0.46047338],[1916.1,0.39716541]],[[1916.8,18.326029],[1916.9,5.98499],[1917.1,5.21626],[1917.2,8.15988644],[1917.4,5.21552]]]
["bitfinex","ETHUSD",1743526795411,[[1916.1,0.6117731],[1916.0,6.04206],[1915.9,5.49419217],[1915.8,0.46047338],[1912.3,10.0]],[[1916.5,21.80785],[1916.7,2.7439969],[1916.8,9.82692644],[1916.9,3.0],[2121.5,0.012]]]
["bitfinex","ETHUSD",1743526843294,[[1915.5,5.98805],[1915.3,0.83000102],[1915.2,19.72133],[1915.1,0.05],[1915.0,9.18509542]],[[1915.8,6.05],[1916.0,5.21925],[1916.1,11.35546],[1916.4,4.60988644],[1916.5,5.7681]]]
["bitfinex","ETHUSD",1743526860838,[[1917.6,5.21464],[1917.5,5.9705],[1917.3,8.21566],[1917.2,1.56082151],[1917.1,5.58609358]],[[1917.9,6.1],[1918.0,5.311],[1918.1,5.3279315],[1918.3,0.8311],[1918.4,40.43556644]]]
["bitfinex","ETHUSD",1743526886865,[[1916.6,0.7899],[1916.4,10.43592],[1916.2,1.48754631],[1916.1,5.43854833],[1916.0,3.0]],[[1916.9,11.26684],[1917.0,5.307],[1917.1,0.7638],[1917.3,9.82578644],[1917.6,30.053]]]
["bitfinex","ETHUSD",1743526947536,[[1918.1,0.43603741],[1918.0,0.8164],[1917.9,5.21398],[1917.8,7.27545955],[1917.5,8.76486]],[[1918.3,16.47605],[1918.6,5.21213],[1918.7,6.0818],[1918.8,9.8043914],[1918.9,3.05]]]
["bitfinex","ETHUSD",1743526963474,[[1917.9,0.63085782],[1917.8,0.7524],[1917.7,5.60154518],[1917.6,5.21484],[1917.5,3.5217]],[[1918.2,5.21325],[1918.3,11.346],[1918.4,0.767],[1918.5,5.21243],[1918.6,4.5926914]]]
["bitfinex","ETHUSD",1743527014541,[[1918.7,0.16948038],[1918.6,0.45512063],[1918.4,0.7778],[1918.3,5.21294],[1918.2,8.21319]],[[1918.8,5.21159],[1918.9,5.21142],[1919.0,5.2111],[1919.2,5.21052],[1919.4,23.82900174]]]
["bitfinex","ETHUSD",1743527027751,[[1917.9,0.27029077],[1917.5,2.04638951],[1917.4,5.61539436],[1917.3,5.21541],[1917.1,0.05]],[[1918.0,7.694425],[1918.1,10.50249],[1918.2,5.21326],[1918.4,5.21289],[1918.5,10.85129238]]]
["bitfinex","ETHUSD",1743527088920,[[1919.5,0.44234957],[1919.4,0.43577947],[1919.3,0.27240324],[1919.2,0.54475645],[1919.1,6.02485]],[[1919.6,5.20941],[1919.7,5.20915],[1919.8,11.28798],[1919.9,6.1],[1920.0,4.70222595]]]
["bitfinex","ETHUSD",1743527117830,[[1917.6,5.21468],[1917.5,6.27316082],[1917.4,3.0],[1917.3,5.21566],[1917.2,0.43518353]],[[1917.9,5.285],[1918.0,10.42781],[1918.2,7.379296],[1918.3,5.21295],[1920.2,9.38173772]]]
["bitfinex","ETHUSD",1743527137300,[[1917.5,1.03350101],[1917.2,1.23547853],[1917.1,6.17650331],[1917.0,5.21636],[1916.8,8.217]],[[1917.6,5.21485],[1917.7,5.21469],[1917.8,6.8423],[1917.9,12.070324],[1918.1,9.80152445]]]
["bitfinex","ETHUSD",1743527191149,[[1915.7,0.58383078],[1915.5,0.43419865],[1915.4,0.16886751],[1915.3,4.74401856],[1915.2,5.67511853]],[[1915.8,7.620375],[1915.9,15.72409],[1916.1,15.85683445],[1916.3,5.76842],[1916.6,4.043487]]]
["bitfinex","ETHUSD",1743527218797,[[1914.1,0.3201463],[1914.0,0.93708322],[1913.9,0.39704637],[1913.8,5.2251],[1913.7,8.22543]],[[1914.3,5.22393],[1914.4,5.22358],[1914.5,2.01637988],[1914.6,6.8434],[1914.7,16.66978745]]]
["bitfinex","ETHUSD",1743527257107,[[1916.8,6.85289402],[1916.7,5.21719],[1916.6,1.07164796],[1916.5,8.21779],[1916.4,0.383976]],[[1916.9,0.05],[1917.1,6.05],[1917.3,5.279],[1917.4,10.43113],[1917.5,0.7816]]]
["bitfinex","ETHUSD",1743527285730,[[1917.6,0.27283343],[1917.3,1.52425097],[1917.2,5.21587],[1917.1,9.12987675],[1916.9,5.21662]],[[1917.7,11.25271],[1917.8,5.21445],[1917.9,5.26404],[1918.0,6.05],[1918.1,9.80151445]]]
["bitfinex","ETHUSD",1743527314528,[[1917.1,10.43980381],[1917.0,5.21635],[1916.9,5.21673],[1916.6,5.21742],[1916.5,5.92]],[[1917.2,0.107722],[1917.7,10.48358],[1917.9,6.062],[1918.2,39.84626445]]]
["bitfinex","ETHUSD",1743527364150,[[1918.1,0.16919594],[1918.0,5.60713067],[1917.9,0.70302878],[1917.8,0.8116],[1917.7,8.21454]],[[1918.4,5.21273],[1918.5,5.96521],[1918.6,5.259],[1918.7,5.21188],[1918.8,6.05]]]
["bitfinex","ETHUSD",1743527393347,[[1917.2,0.17788502],[1917.1,1.90864167],[1917.0,6.43298874],[1916.9,5.21671],[1916.8,3.28245552]],[[1917.3,5.2157],[1917.4,5.21539],[1917.6,0.7791],[1917.7,5.21483],[1917.8,15.89489445]]]
["bitfinex","ETHUSD",1743527434346,[[1918.8,5.26370067],[1918.7,6.35071631],[1918.4,5.21264],[1918.3,14.5],[1918.1,5.76348]],[[1918.9,0.05],[1919.1,5.252],[1919.2,5.2105],[1919.3,5.21023],[1919.4,5.36259445]]]
["bitfinex","ETHUSD",1743527470632,[[1918.5,1.41844084],[1918.2,0.28245552],[1918.1,0.45192842],[1918.0,0.8318],[1917.8,5.21426]],[[1918.6,10.63202445],[1918.7,10.42384],[1918.8,5.247],[1918.9,5.26155],[1919.0,0.55]]]
["bitfinex","ETHUSD",1743527498821,[[1918.8,6.30144428],[1918.7,5.64321426],[1918.6,4.07363814],[1918.5,5.21238],[1918.4,1.25668394]],[[1918.9,0.05],[1919.1,5.21093],[1919.2,0.7909],[1919.4,10.45399],[1922.9,50.07406352]]]
["bitfinex","ETHUSD",1743527559021,[[1919.8,16.77944682],[1919.6,1.063336],[1919.5,5.66157842],[1919.4,5.20982],[1919.3,0.38841273]],[[1919.9,5.2586],[1920.0,5.3226915],[1920.1,0.8315],[1920.2,10.44579],[1920.3,6.05]]]
["bitfinex","ETHUSD",1743527587652,[[1917.6,0.16854233],[1917.5,7.21959669],[1917.4,19.71534],[1917.3,0.62316303],[1917.2,40.46892]],[[1917.9,10.42823],[1918.0,0.7685],[1918.1,5.757353],[1918.2,9.80114445],[1918.4,5.21275]]]
["bitfinex","ETHUSD",1743527624520,[[1918.4,0.16944519],[1918.3,0.53937796],[1918.0,1.25691805],[1917.8,8.21427],[1917.6,5.233]],[[1918.6,14.234677],[1918.7,10.4459],[1918.8,9.79954445],[1918.9,5.21136],[1919.0,3.0]]]
["bitfinex","ETHUSD",1743527659475,[[1918.0,8.61251105],[1917.9,5.21398],[1917.7,6.50700012],[1917.6,8.89501776],[1917.5,5.66427515]],[[1918.4,5.2127],[1918.5,10.44041],[1918.6,6.05],[1918.7,6.01146],[1918.9,4.58789445]]]
["bitfinex","ETHUSD",1743527737357,[[1919.9,8.45057837],[1919.8,6.12584486],[1919.7,8.49159656],[1919.6,0.44915515],[1919.5,5.20964]],[[1920.0,0.1143315],[1920.4,10.4147],[1920.5,6.05],[1920.6,5.9885],[1920.7,5.20645]]]
["bitfinex","ETHUSD",1743527756200,[[1919.9,9.00522482],[1919.8,20.09918679],[1919.7,8.20914],[1919.6,11.48858],[1919.1,1.24526249]],[[1920.0,0.1143315],[1920.5,11.25698],[1920.6,5.99212],[1920.8,5.2062],[1922.3,2.66251942]]]
["bitfinex","ETHUSD",1743527815181,[[1920.1,1.08711369],[1920.0,0.27064234],[1919.9,0.42768038],[1919.7,6.2252576],[1919.6,5.65495788]],[[1920.2,5.20779],[1920.3,11.25754],[1920.4,9.78989445],[1920.5,5.207],[1920.7,7.095429]]]
["bitfinex","ETHUSD",1743527847130,[[1918.8,0.21838343],[1918.5,0.43625215],[1918.3,1.09824234],[1918.2,0.42820201],[1918.1,5.26333]],[[1918.9,27.5225699],[1919.0,5.21115],[1919.1,5.21085],[1919.2,18.16620335],[1919.3,6.857249]]]
["bitfinex","ETHUSD",1743527886704,[[1917.3,0.7574],[1917.2,0.44611156],[1917.1,0.56604379],[1917.0,10.83103519],[1916.9,3.0]],[[1917.4,5.21539],[1917.5,5.21517],[1917.6,5.202],[1917.7,6.05],[1917.8,9.80230445]]]
["bitfinex","ETHUSD",1743527936614,[[1916.2,0.8299],[1916.1,0.05],[1916.0,0.26622941],[1915.9,5.2193],[1915.8,0.17085562]],[[1916.4,5.21825],[1916.6,6.05],[1916.7,9.80519445],[1916.8,6.0016],[1916.9,0.55]]]
["bitfinex","ETHUSD",1743527951572,[[1917.1,0.86177555],[1916.9,1.72246872],[1916.8,5.21686],[1916.7,5.66055052],[1916.6,0.90114221]],[[1917.3,7.465793],[1917.4,12.0695],[1917.6,9.80287445],[1917.8,7.61378344],[1917.9,3.55]]]
["bitfinex","ETHUSD",1743528007453,[[1916.2,11.75197391],[1916.1,0.95827456],[1915.9,5.64255597],[1915.8,3.0]],[[1916.7,10.41137725],[1916.8,5.9993],[1916.9,1.593338],[1917.0,3.0],[1917.2,5.21608]]]
["bitfinex","ETHUSD",1743528034370,[[1916.0,0.26627991],[1915.9,0.16997456],[1915.8,5.88888463],[1915.7,5.9967],[1915.5,9.73180352]],[[1916.2,5.21883],[1916.3,11.18121],[1916.5,5.21793],[1916.6,5.1379017],[1916.9,35.27496]]]
["bitfinex","ETHUSD",1743528068999,[[1916.2,0.69763732],[1916.0,6.01446],[1915.9,5.21943],[1915.8,3.50599737],[1915.6,0.5215]],[[1916.3,5.21838],[1916.4,5.2182],[1916.6,5.21758],[1916.7,7.593503],[1916.9,11.3979747]]]
["bitfinex","ETHUSD",1743528113791,[[1915.8,8.66e-06],[1915.5,0.0415781],[1915.1,1.30364542],[1915.0,5.61091364],[1914.9,5.22216]],[[1915.9,15.76067582],[1916.0,11.45767845],[1916.1,5.21904],[1916.2,41.88131712],[1916.4,5.76825]]]
["bitfinex","ETHUSD",1743528150871,[[1915.8,1.2e-07],[1915.7,0.3902839],[1915.6,0.8315],[1915.5,0.0415781],[1915.3,0.3912243]],[[1915.9,5.05787957],[1916.0,9.80709445],[1916.1,10.406],[1916.2,3.7852],[1916.3,5.21857]]]
["bitfinex","ETHUSD",1743528214680,[[1915.5,0.14546252],[1915.3,0.26480485],[1915.1,0.05],[1914.9,1.08460342],[1914.8,5.22235]],[[1915.6,12.6038149],[1915.7,10.39912],[1915.8,5.21975],[1915.9,4.58401442],[1916.0,9.80709445]]]
["bitfinex","ETHUSD",1743528252763,[[1916.1,2.42262305],[1916.0,5.21903],[1915.9,0.39401364],[1915.8,0.69829325],[1915.7,5.76995]],[[1916.4,5.21813],[1916.5,10.39287],[1916.6,7.25e-06],[1916.7,9.80521445],[1916.9,33.8889]]]
["bitfinex","ETHUSD",1743528287336,[[1917.2,0.8300828],[1917.1,0.1717373],[1917.0,0.7669],[1916.9,6.79478612],[1916.8,5.88179186]],[[1917.4,5.21541],[1917.6,5.9257],[1917.8,9.8022917],[1917.9,33.113],[1918.4,4.84553178]]]
["bitfinex","ETHUSD",1743528334920,[[1917.8,2.29035177],[1917.7,10.42882],[1917.5,0.7811611],[1917.4,5.76535],[1917.3,3.67569755]],[[1917.9,0.05],[1918.0,0.53],[1918.1,5.21352725],[1918.2,10.37327],[1918.3,0.7756]]]
["bitfinex","ETHUSD",1743528363118,[[1917.6,0.67283698],[1917.5,6.72836979],[1917.4,5.21536],[1917.2,5.94050913],[1917.1,0.39582159]],[[1917.8,5.21432],[1917.9,6.07557725],[1918.0,0.53],[1918.1,4.58789445],[1918.2,10.37044]]]
["bitfinex","ETHUSD",1743528426763,[[1916.9,1.26854707],[1916.8,0.7532],[1916.7,10.43431],[1916.6,0.43890795],[1916.5,0.39542066]],[[1917.0,0.53],[1917.1,15.58358],[1917.3,4.5879017],[1917.4,6.02192],[1917.8,35.26533]]]
["bitfinex","ETHUSD",1743528460743,[[1917.6,0.43546227],[1917.4,1.02980052],[1917.2,0.83300862],[1917.1,8.21601],[1916.9,2.3713437]],[[1917.8,10.35842],[1917.9,0.858],[1918.0,4.5879017],[1918.4,3.0],[1918.5,35.6445306]]]
["bitfinex","ETHUSD",1743528519691,[[1916.7,0.39346852],[1916.6,5.21756],[1916.5,9.4784355],[1916.4,14.5],[1916.3,0.55]],[[1917.1,5.21624],[1917.2,5.942],[1917.4,9.80329445],[1917.6,7.31093042],[1917.9,3.0]]]
["bitfinex","ETHUSD",1743528553134,[[1916.1,0.05],[1915.6,0.70425379],[1915.5,5.22042],[1915.4,6.42770665],[1915.3,3.0]],[[1916.2,17.7899839],[1916.3,5.21838],[1916.4,9.8013027],[1916.5,5.21795],[1916.7,5.76732]]]
["bitfinex","ETHUSD",1743528571029,[[1915.2,1.403406],[1915.1,5.27146],[1915.0,5.61311739],[1914.9,0.26790981],[1914.8,5.22246]],[[1915.5,10.35566],[1915.6,5.2203],[1915.7,4.58789445],[1915.8,7.05463025],[1916.0,5.21934]]]
["bitfinex","ETHUSD",1743528630589,[[1915.9,0.42708353],[1915.8,0.26790981],[1915.7,6.45333243],[1915.5,1.0718],[1915.4,10.34783]],[[1916.2,5.21869],[1916.3,5.740221],[1916.4,5.38309445],[1916.5,5.12700725],[1916.6,5.21781]]]
["bitfinex","ETHUSD",1743528645240,[[1915.4,5.22073],[1915.3,6.04338],[1915.2,0.52555263],[1915.1,5.27154],[1915.0,3.41739111]],[[1915.8,10.34579],[1915.9,5.2195],[1916.0,7.25e-06],[1916.1,10.58136445],[1916.4,6.34122273]]]
["bitfinex","ETHUSD",1743528707001,[[1917.4,9.558327],[1917.3,5.21566],[1917.2,0.39872565],[1917.1,5.97338],[1917.0,0.26724603]],[[1917.8,5.21452],[1917.9,6.02897],[1918.0,5.11400725],[1918.1,5.21357],[1918.4,8.21281]]]
["bitfinex","ETHUSD",1743528732565,[[1917.9,0.42351433],[1917.7,0.26259336],[1917.6,3.7962],[1917.5,5.6303621],[1917.4,5.21529]],[[1918.0,6.411892],[1918.1,6.76756],[1918.2,10.32529],[1918.3,5.3645013],[1918.4,5.21268]]]
["bitfinex","ETHUSD",1743528753830,[[1918.0,0.1640508],[1917.9,6.33695472],[1917.8,6.4250321],[1917.6,8.60551722],[1917.5,14.5]],[[1918.3,15.53719],[1918.6,10.63167855],[1918.8,5.2117],[1918.9,35.29345],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1743528807996,[[1917.2,0.26043168],[1917.1,0.1635659],[1916.9,0.38421103],[1916.8,4.02022659],[1916.7,10.95188333]],[[1917.3,12.124965],[1917.4,5.21539],[1917.5,9.8080613],[1917.7,5.21471725],[1917.8,5.21446]]]
["bitfinex","ETHUSD",1743528825142,[[1916.6,0.42378299],[1916.5,3.26172659],[1916.4,0.8206],[1916.3,5.21828],[1916.2,5.73620333]],[[1916.7,5.2173],[1916.8,10.32508],[1916.9,7.25e-06],[1917.0,5.98685],[1917.1,4.5929013]]]
["bitfinex","ETHUSD",1743528889656,[[1915.2,0.7945],[1915.1,0.05],[1915.0,5.22175],[1914.9,5.61299254],[1914.7,8.22272]],[[1915.4,5.22087],[1915.5,5.22059],[1915.6,5.9025],[1915.7,5.22009],[1915.8,5.1429013]]]
["bitfinex","ETHUSD",1743528907539,[[1915.2,6.30997434],[1915.1,0.21316407],[1914.9,5.61300254],[1914.8,3.78378824],[1914.2,0.1]],[[1915.6,10.44081725],[1915.8,5.9402],[1915.9,5.21972],[1916.0,5.6367143],[1916.1,5.21907]]]
["bitfinex","ETHUSD",1743528957098,[[1917.4,10.10346697],[1917.3,6.02303],[1917.1,5.47691652],[1917.0,0.38370035],[1916.9,5.21663]],[[1917.5,7.25e-06],[1917.8,15.52584],[1917.9,0.05],[1918.0,0.7545],[1918.1,5.21352]]]
["bitfinex","ETHUSD",1743528993062,[[1917.4,0.22629325],[1917.3,5.98846],[1917.2,5.21593],[1917.0,10.37136406],[1916.8,5.21702]],[[1917.7,5.21461],[1917.8,10.30932],[1917.9,0.86390725],[1918.0,9.8066913],[1918.2,30.593]]]
["bitfinex","ETHUSD",1743529048569,[[1917.7,0.18640572],[1917.6,3.38450106],[1917.5,5.21503],[1917.4,5.98439],[1917.2,1.25285867]],[[1917.8,6.0295],[1917.9,5.26404],[1918.1,5.21349],[1918.2,4.5929013],[1919.3,30.05]]]
["bitfinex","ETHUSD",1743529077894,[[1916.1,6.56137567],[1916.0,5.47843231],[1915.9,3.0],[1915.8,5.47623806],[1915.7,0.67607485]],[[1916.5,5.21795],[1916.7,1.110397],[1916.8,11.10401],[1916.9,11.4031983],[1920.1,47.984]]]
["bitfinex","ETHUSD",1743529098269,[[1916.2,0.26091112],[1916.1,8.21891],[1916.0,6.40663412],[1915.7,19.72001],[1915.6,6.68639857]],[[1916.4,5.21811],[1916.5,11.858208],[1916.7,5.38960855],[1916.8,5.21728],[1917.0,5.7666]]]
["bitfinex","ETHUSD",1743529157929,[[1917.7,0.87187252],[1917.5,8.21498],[1917.4,1.14213037],[1917.3,1.18614416],[1917.0,10.29835]],[[1917.8,5.082],[1917.9,5.26408],[1918.0,6.02872725],[1918.2,5.21323],[1918.4,9.8057013]]]
["bitfinex","ETHUSD",1743529177935,[[1917.7,0.25882273],[1917.6,0.13980246],[1917.5,6.0016],[1917.4,5.89063302],[1917.3,3.0]],[[1917.9,2.47862673],[1918.0,10.29380725],[1918.3,5.21298],[1918.4,5.1429013],[1918.5,0.39495508]]]
["bitfinex","ETHUSD",1743529231695,[[1918.5,0.12510934],[1918.3,0.78485962],[1918.2,0.67258119],[1918.1,6.01265],[1918.0,5.3089474]],[[1918.6,5.98613],[1918.7,5.21187],[1918.8,5.21159],[1918.9,9.7159013],[1919.0,5.21115]]]
["bitfinex","ETHUSD",1743529261631,[[1918.8,1.97685794],[1918.7,0.32574108],[1918.6,6.30668116],[1918.5,5.97989],[1918.4,3.0]],[[1918.9,6.01681],[1919.0,5.21116],[1919.2,5.21073],[1919.3,9.6629013],[1919.7,8.75924]]]
["bitfinex","ETHUSD",1743529279518,[[1919.1,0.51567518],[1918.8,0.88120266],[1918.7,6.05807244],[1918.6,6.03704879],[1918.5,3.26917124]],[[1919.2,6.00193],[1919.3,5.21024],[1919.4,16.32796],[1919.5,4.5929013],[1919.6,10.41908]]]
["bitfinex","ETHUSD",1743529340707,[[1919.7,0.42109722],[1919.6,0.26049589],[1919.5,1.14603972],[1919.3,13.8515355],[1919.0,5.60417964]],[[1919.8,11.14338441],[1919.9,11.30864],[1920.1,5.3800013],[1920.3,5.75763],[1920.6,0.39939348]]]
["bitfinex","ETHUSD",1743529368501,[[1918.1,0.16293345],[1918.0,0.2577349],[1917.8,9.0954801],[1917.7,6.37928933],[1917.6,0.26917124]],[[1918.2,5.21322],[1918.3,5.21301],[1918.4,0.8304],[1918.5,17.0209953],[1918.6,6.05]]]
["bitfinex","ETHUSD",1743529422044,[[1916.4,0.757],[1916.2,9.37933796],[1916.1,0.05],[1915.9,5.38255437],[1914.7,12.86123168]],[[1916.7,5.21738],[1916.8,5.21706],[1916.9,5.062],[1917.0,10.6116613],[1917.2,12.81544]]]
["bitfinex","ETHUSD",1743529439471,[[1917.4,0.25732119],[1917.3,1.28132896],[1917.2,5.21579],[1917.1,5.47677426],[1917.0,3.42839471]],[[1917.6,6.764116],[1917.7,10.27759],[1917.8,1.3129],[1917.9,9.8069313],[1918.1,6.05]]]
["bitfinex","ETHUSD",1743529469824,[[1917.0,1.03085611],[1916.7,6.40108679],[1916.6,5.91513595],[1916.4,38.2641],[1916.1,6.27874522]],[[1917.1,5.76621],[1917.2,5.21593],[1917.4,5.21542],[1917.5,15.4527023],[1917.6,5.21497]]]
["bitfinex","ETHUSD",1743529527314,[[1917.8,0.7727],[1917.7,5.37743317],[1917.6,5.6276912],[1917.5,0.64950579],[1917.4,10.27333]],[[1918.1,10.42723],[1918.2,6.05],[1918.3,5.608],[1918.4,10.6037813],[1918.5,3.0]]]
["bitfinex","ETHUSD",1743529572213,[[1918.8,6.44206166],[1918.7,6.3897102],[1918.6,5.809242],[1918.4,0.73038734],[1918.1,10.26645]],[[1918.9,0.05],[1919.3,12.06272],[1919.4,10.26198],[1919.6,5.20965],[1919.7,4.5929013]]]
["bitfinex","ETHUSD",1743529617008,[[1919.5,5.46777713],[1919.4,5.37266574],[1919.3,0.26058518],[1919.2,1.1634481],[1919.1,20.231842]],[[1919.8,5.8682],[1919.9,5.25864],[1920.0,5.20836],[1920.1,3.55],[1920.2,15.8507213]]]
["bitfinex","ETHUSD",1743529633535,[[1920.1,0.16286574],[1920.0,5.46865449],[1919.9,5.46575575],[1919.8,4.92735759],[1919.7,5.88871723]],[[1920.3,5.99712],[1920.5,5.20701],[1920.7,14.8433613],[1920.9,0.6],[1924.0,47.984]]]
["bitfinex","ETHUSD",1743529707692,[[1920.3,0.67121756],[1920.2,0.8171],[1920.1,5.2079],[1920.0,6.76559732],[1919.8,5.20887]],[[1920.4,5.041],[1920.5,10.41416],[1920.7,0.7561],[1920.8,10.3493013],[1921.0,3.3842297]]]
["bitfinex","ETHUSD",1743529724878,[[1919.1,0.25644751],[1919.0,0.7892],[1918.9,5.37414207],[1918.8,6.80116101],[1918.7,0.2605918]],[[1919.3,5.21027],[1919.4,5.041],[1919.5,0.7812],[1919.6,5.75942],[1919.8,5.5960961]]]
["bitfinex","ETHUSD",1743529769151,[[1920.2,0.41974375],[1919.9,0.26044811],[1919.8,5.20879],[1919.7,9.42597724],[1919.6,0.38907094]],[[1920.3,9.29063713],[1920.4,20.8892613],[1920.5,5.20697],[1920.7,5.20654],[1920.8,4.5929013]]]
["bitfinex","ETHUSD",1743529814121,[[1920.4,0.26037832],[1920.2,9.35751],[1920.1,5.63542353],[1919.9,5.20859],[1919.6,5.47209422]],[[1920.5,5.20697],[1920.6,5.20672],[1920.7,5.034],[1920.8,15.8490613],[1920.9,0.8581]]]
["bitfinex","ETHUSD",1743529833921,[[1920.2,0.65977468],[1920.1,0.6711934],[1919.9,5.20847],[1919.8,23.93801467],[1919.7,0.38230468]],[[1920.3,10.24053],[1920.4,6.03039],[1920.5,10.6429013],[1920.6,5.20696],[1920.7,0.55]]]
["bitfinex","ETHUSD",1743529896944,[[1920.9,0.54673702],[1920.8,6.14423025],[1920.7,4.01213539],[1920.6,40.20466],[1920.4,20.39205109]],[[1921.1,5.20535],[1921.2,5.20513],[1921.4,1.3258],[1921.5,5.20427],[1921.6,15.6709013]]]
["bitfinex","ETHUSD",1743529913301,[[1922.6,5.20116],[1922.5,5.20143],[1922.3,9.6134592],[1922.0,6.66971736],[1921.9,5.45299772]],[[1922.9,6.295549],[1923.0,5.20027],[1923.1,0.8697907],[1923.2,9.6289013],[1923.3,11.79964]]]
["bitfinex","ETHUSD",1743529965129,[[1922.1,0.66097167],[1922.0,0.26016291],[1921.9,5.20312],[1921.8,6.0268],[1921.7,3.51428133]],[[1922.2,5.20237],[1922.3,5.20215],[1922.4,2.486509],[1922.5,11.25156],[1922.6,11.1947823]]]
["bitfinex","ETHUSD",1743529994240,[[1920.9,0.25306509],[1920.8,0.16270836],[1920.7,0.39678552],[1920.6,6.98936651],[1920.5,5.46709291]],[[1921.0,10.41158],[1921.2,0.8232],[1921.3,5.75482],[1921.4,9.6479013],[2123.5,0.01]]]
["bitfinex","ETHUSD",1743530012770,[[1920.1,0.05],[1919.9,6.35715377],[1919.8,8.82691493],[1919.7,0.66509449],[1919.6,5.72359133]],[[1920.3,5.20755],[1920.4,11.809198],[1920.6,7.568229],[1920.7,4.5929013],[1923.9,12.042]]]
["bitfinex","ETHUSD",1743530088571,[[1919.6,0.38656573],[1919.5,0.89439901],[1919.3,0.80224285],[1919.2,13.68113787],[1919.1,0.05]],[[1919.7,5.20914],[1919.8,10.24193],[1919.9,5.2086],[1920.0,6.02024],[1920.1,2.5160229]]]
["bitfinex","ETHUSD",1743530109812,[[1919.4,0.12335193],[1919.3,0.6693],[1919.2,5.62819789],[1919.1,5.31282444],[1919.0,0.66892076]],[[1919.5,5.033],[1919.6,10.4192],[1919.8,6.8221],[1919.9,5.20861],[1920.0,7.5929013]]]
["bitfinex","ETHUSD",1743530175627,[[1917.2,0.16301877],[1917.1,0.05],[1917.0,1.07761031],[1916.9,0.66023859],[1916.7,10.43442]],[[1917.3,5.21566],[1917.4,10.79939],[1917.5,5.97203],[1917.6,9.8077513],[1917.8,15.442104]]]
["bitfinex","ETHUSD",1743530214886,[[1915.5,0.1137907],[1915.1,0.05],[1915.0,0.92390303],[1914.9,5.61945257],[1914.8,22.72244]],[[1915.6,6.814331],[1915.7,11.00902],[1915.8,9.8127213],[1916.0,10.43843],[1916.2,3.0]]]
["bitfinex","ETHUSD",1743530262348,[[1916.8,10.15034595],[1916.7,5.60687751],[1916.6,5.21756],[1916.5,5.69903283],[1916.4,19.97744912]],[[1916.9,0.05],[1917.4,6.05],[1917.5,5.21521],[1917.6,11.01428],[1917.8,5.21432]]]
["bitfinex","ETHUSD",1743530283223,[[1917.1,0.26085952],[1916.9,5.62190331],[1916.8,5.68629],[1916.6,8.21753],[1916.5,0.5219]],[[1917.2,5.21604],[1917.3,5.21567],[1917.4,5.8192],[1917.5,5.21513],[1917.6,0.521477]]]
["bitfinex","ETHUSD",1743530311245,[[1915.9,0.05218951],[1915.8,0.4693],[1915.7,5.21979],[1915.6,3.64242661],[1915.5,14.5]],[[1916.1,5.21896],[1916.3,5.8095],[1916.4,5.21838],[1916.5,0.55],[1916.7,15.8602813]]]
["bitfinex","ETHUSD",1743530370489,[[1916.5,0.41755094],[1915.9,5.68877],[1915.8,5.21974],[1915.7,5.41681229],[1915.5,6.47061452]],[[1916.6,13.2963303],[1916.7,15.46774],[1916.9,8.21676],[1917.0,6.44455153],[1917.2,0.39380156]]]
["bitfinex","ETHUSD",1743530404920,[[1915.2,0.66649009],[1915.1,6.14060161],[1915.0,5.22183],[1914.9,3.0],[1914.8,5.74436]],[[1915.5,5.22061],[1915.6,5.22034],[1915.7,0.7879],[1915.8,9.6249013],[1916.2,6.05]]]
["bitfinex","ETHUSD",1743530454848,[[1914.7,0.4693],[1914.6,1.38633156],[1914.5,10.9290472],[1914.3,0.26112418],[1914.2,5.6311642]],[[1914.9,5.22235],[1915.0,10.25396],[1915.1,0.8087],[1915.2,8.02487363],[1915.9,30.48257352]]]
["bitfinex","ETHUSD",1743530473786,[[1914.1,0.43552774],[1913.9,0.66787333],[1913.8,5.69446],[1913.7,5.22536],[1913.4,5.22628]],[[1914.2,6.268918],[1914.3,5.22397],[1914.4,6.59257],[1914.5,10.6493093],[1914.6,5.22314]]]
["bitfinex","ETHUSD",1743530503125,[[1913.1,5.84e-06],[1912.9,0.4693],[1912.7,0.39851262],[1912.6,10.70928945],[1912.5,0.16343585]],[[1913.2,16.31084],[1913.3,5.22668],[1913.4,5.22631],[1913.5,5.1429013],[1913.6,11.63769407]]]
["bitfinex","ETHUSD",1743530556687,[[1911.4,0.4693],[1911.3,5.23203],[1911.0,0.38522719],[1910.9,5.233],[1910.7,5.23364]],[[1911.7,5.23116],[1911.9,0.05],[1912.0,5.139],[1912.2,1.549198],[1912.3,0.8267]]]
["bitfinex","ETHUSD",1743530584446,[[1910.7,5.23353],[1910.6,6.70497955],[1910.4,5.28674616],[1910.3,5.23475],[1910.2,3.0]],[[1911.1,5.23261],[1911.2,10.39133],[1911.3,1.3543],[1911.4,5.23179],[1911.6,3.0]]]
["bitfinex","ETHUSD",1743530631875,[[1909.5,5.23697],[1909.4,6.800801],[1909.2,5.23776],[1909.0,1.094625],[1908.9,28.0055]],[[1909.6,0.73019008],[1909.9,5.23592],[1910.0,10.48763],[1910.1,6.8335],[1910.2,5.23509]]]
["bitfinex","ETHUSD",1743530649013,[[1908.8,5.23869],[1908.7,6.76296782],[1908.6,0.4693],[1908.4,10.50175],[1908.0,5.50629479]],[[1909.0,0.73019008],[1909.5,11.29928],[1909.6,6.44041501],[1909.9,10.92063248],[1910.1,30.164]]]
["bitfinex","ETHUSD",1743530673007,[[1907.8,0.1137907],[1907.4,10.95465],[1907.1,5.81724],[1907.0,5.56134107],[1906.8,8.24412]],[[1907.9,6.01746],[1908.0,16.59115],[1908.1,0.68019008],[1908.2,9.87960669],[1908.3,0.55]]]
["bitfinex","ETHUSD",1743530722973,[[1909.3,10.47479],[1909.0,6.869099],[1908.8,10.50076],[1908.7,5.23901],[1905.7,10.0]],[[1909.6,0.8019],[1909.7,5.23646],[1909.8,10.49715],[1909.9,0.05],[1910.0,5.23572]]]
["bitfinex","ETHUSD",1743530773552,[[1909.5,5.2368],[1909.4,20.32032],[1909.2,10.42856],[1908.9,5.23847],[1907.9,5.511]],[[1909.9,10.47213],[1910.2,5.23505],[1910.3,0.7906],[1910.4,6.05],[1910.5,15.56141123]]]
["bitfinex","ETHUSD",1743530800411,[[1908.8,0.27395543],[1908.6,5.82239],[1908.5,5.2397],[1908.4,14.5],[1908.1,5.5565901]],[[1908.9,5.23866],[1909.0,5.23851],[1909.2,0.8196],[1909.3,5.23752],[1909.4,5.726]]]
["bitfinex","ETHUSD",1743530813730,[[1909.5,0.27234303],[1909.4,5.62836515],[1909.3,5.89934877],[1909.2,1.106891],[1909.1,5.23806]],[[1909.8,5.23616],[1909.9,6.8653],[1910.0,5.168],[1910.1,5.23553],[1910.2,35.30899887]]]
["bitfinex","ETHUSD",1743530875893,[[1908.8,0.27661606],[1908.7,0.39262694],[1908.5,5.23962],[1908.4,5.82303],[1908.3,1.34926665]],[[1908.9,6.03751],[1909.0,6.798773],[1909.1,10.31737613],[1909.2,11.28802],[1909.4,5.23736]]]
["bitfinex","ETHUSD",1743530889971,[[1908.7,0.2757298],[1908.6,6.345484],[1908.5,5.82276],[1908.3,5.24026],[1906.9,9.43347424]],[[1908.9,5.23866],[1909.0,5.23836],[1909.1,5.8621],[1909.2,5.2378],[1909.3,5.19037613]]]
["bitfinex","ETHUSD",1743530940057,[[1909.4,9.69942956],[1909.3,15.83093292],[1909.1,5.63718465],[1908.9,5.23854],[1906.2,15.45036348]],[[1909.5,0.55],[1909.9,0.05],[1910.1,5.23545],[1910.2,5.98746],[1910.4,14.97787613]]]
["bitfinex","ETHUSD",1743530964572,[[1908.6,5.23927],[1908.5,6.05706255],[1908.2,5.24037],[1908.0,8.24095],[1907.9,5.51100638]],[[1909.0,15.60294],[1909.1,2.252406],[1909.2,0.55],[1909.3,43.55417052],[1909.4,6.05]]]
["bitfinex","ETHUSD",1743530982324,[[1908.6,0.48604714],[1908.5,5.23967],[1908.4,6.38514163],[1908.2,5.24051],[1801.0,0.1]],[[1908.8,5.23898],[1908.9,5.23862],[1909.0,0.8158],[1909.1,10.42818723],[1909.2,5.115]]]
["bitfinex","ETHUSD",1743531044308,[[1907.7,0.25227275],[1907.6,6.31574383],[1907.5,5.49574566],[1907.4,0.7679],[1907.3,6.53613656]],[[1908.0,11.3065],[1908.1,5.24082],[1908.3,5.24026],[1908.4,4.64574204],[1908.5,6.05]]]
["bitfinex","ETHUSD",1743531060576,[[1907.4,5.2426],[1907.3,0.68992085],[1907.2,0.7581],[1907.1,8.24353],[1907.0,14.66387056]],[[1907.8,5.24165],[1907.9,6.60547],[1908.1,9.91874204],[1908.2,5.841846],[1908.6,11.28955]]]
["bitfinex","ETHUSD",1743531109837,[[1906.0,0.41614187],[1905.9,7e-07],[1905.8,8.24713],[1905.7,6.07929],[1904.1,2.6894949]],[[1906.1,5.24631],[1906.2,11.11603],[1906.3,1.80763],[1906.4,5.24548],[1906.6,17.52880031]]]
["bitfinex","ETHUSD",1743531133961,[[1906.5,0.45477823],[1906.3,5.24571],[1906.2,6.05619],[1906.1,0.40018308],[1906.0,8.24658]],[[1906.6,5.302],[1906.7,5.24469],[1906.8,0.8148],[1907.0,5.79386],[1907.1,4.65272831]]]
["bitfinex","ETHUSD",1743531155727,[[1906.9,0.41906997],[1906.3,5.24565],[1906.2,5.246],[1906.1,3.8152],[1906.0,6.33473426]],[[1907.0,12.88996014],[1907.1,5.24356],[1907.2,6.293143],[1907.3,5.254],[1907.4,5.24289]]]
["bitfinex","ETHUSD",1743531208235,[[1906.8,5.42782513],[1906.7,6.00214],[1906.6,5.2449],[1906.5,0.39412393],[1906.4,8.309]],[[1906.9,0.05],[1907.3,10.55204],[1907.5,6.00637],[1907.6,0.55],[1907.7,49.16337075]]]
["bitfinex","ETHUSD",1743531241895,[[1907.6,0.16028488],[1907.5,5.99413],[1907.4,5.24269],[1907.2,5.63699011],[1907.1,14.5]],[[1907.8,5.79169],[1907.9,5.2914],[1908.0,0.7886],[1908.1,5.24082],[1908.2,0.55]]]
["bitfinex","ETHUSD",1743531298665,[[1906.4,5.24537],[1906.3,6.22388582],[1906.2,0.94351989],[1906.1,5.2463],[1906.0,5.217]],[[1906.8,10.45841],[1906.9,1.048798],[1907.1,5.24359],[1907.2,6.05],[1907.3,8.24316]]]
["bitfinex","ETHUSD",1743531324099,[[1907.2,0.82310521],[1907.1,6.82802117],[1907.0,5.24383],[1906.9,0.5231],[1906.8,5.24431]],[[1907.5,5.24271],[1907.6,11.74663],[1907.8,11.84168],[1907.9,3.05],[1908.1,9.41005]]]
["bitfinex","ETHUSD",1743531372749,[[1905.1,0.05],[1904.7,5.25004],[1904.6,0.8268],[1904.4,5.25077],[1904.2,42.04211594]],[[1905.2,6.06369],[1905.3,6.298221],[1905.5,4.64829075],[1905.6,0.55],[1905.7,16.47748]]]
["bitfinex","ETHUSD",1743531392379,[[1904.0,4.18e-06],[1903.3,8.25393],[1903.2,6.41216723],[1903.1,0.2141302],[1903.0,10.52684]],[[1904.1,11.71471494],[1904.2,5.25164],[1904.3,5.25134],[1904.4,11.307],[1904.5,5.25073]]]
["bitfinex","ETHUSD",1743531420292,[[1904.0,4.18e-06],[1903.4,0.16418403],[1903.3,0.7644],[1903.1,5.30448],[1902.8,5.25528]],[[1904.1,23.9896673],[1904.2,10.41887076],[1904.3,5.25127],[1904.4,1.050183],[1904.5,5.25099]]]
["bitfinex","ETHUSD",1743531478387,[[1903.9,0.8102],[1903.7,5.25284],[1903.6,5.25317],[1903.4,8.65761891],[1903.2,19.75405]],[[1904.1,5.25191],[1904.2,5.25157],[1904.4,5.244],[1904.5,5.25092],[1904.6,8.17074014]]]
["bitfinex","ETHUSD",1743531494170,[[1902.1,1.37436871],[1901.8,14.55257472],[1901.7,5.25829],[1901.6,13.4937],[1901.4,35.78181817]],[[1902.2,5.25707],[1902.3,5.25679],[1902.4,5.25655],[1902.5,0.7972],[1902.6,10.43035059]]]
["bitfinex","ETHUSD",1743531549456,[[1902.3,11.30464],[1902.1,0.56386849],[1901.8,5.25808],[1901.4,0.1],[1901.2,6.07]],[[1902.7,5.2557],[1902.8,5.25545],[1903.0,0.7979],[1903.1,5.25477],[1903.2,6.05]]]
["bitfinex","ETHUSD",1743531570325,[[1902.1,7.87929115],[1902.0,15.26],[1901.8,13.54605],[1901.6,5.25859],[1901.5,5.25888]],[[1902.5,5.25624],[1902.6,5.256],[1902.8,11.31589],[1902.9,0.55],[1903.1,13.42780977]]]
["bitfinex","ETHUSD",1743531600189,[[1902.5,0.39290482],[1902.4,6.08163],[1902.3,10.49574],[1902.2,3.0],[1902.1,5.4210407]],[[1902.8,10.51103],[1903.0,0.8303],[1903.1,5.25458],[1903.2,5.239],[1903.3,5.25414]]]
["bitfinex","ETHUSD",1743531651070,[[1904.2,0.39235224],[1904.1,3.92352237],[1904.0,41.53092],[1903.9,6.77117975],[1903.7,5.25288]],[[1904.5,5.25081],[1904.8,5.862944],[1904.9,0.8809],[1905.7,5.24761],[1908.5,10.0]]]
["bitfinex","ETHUSD",1743531667457,[[1903.9,0.24742413],[1903.8,1.47478085],[1903.6,0.8313],[1903.5,16.08669159],[1903.3,0.0455697]],[[1904.0,5.25227],[1904.1,5.25185],[1904.3,6.00777],[1904.5,11.232],[1904.6,10.46008464]]]
["bitfinex","ETHUSD",1743531722860,[[1902.2,8.25706],[1902.1,5.77849462],[1902.0,0.55],[1901.8,11.21171914],[1901.7,5.2584]],[[1902.5,5.25624],[1902.7,6.08429],[1902.8,5.153],[1902.9,9.92425471],[1904.4,2.82042066]]]
["bitfinex","ETHUSD",1743531749204,[[1903.2,0.8311],[1903.1,10.5089],[1902.9,0.20072073],[1902.8,5.25538],[1902.6,8.147]],[[1903.5,5.25354],[1903.6,6.03818],[1903.8,11.197],[1903.9,12.97169471],[1904.1,35.53282]]]
["bitfinex","ETHUSD",1743531779381,[[1902.6,0.19760536],[1902.5,0.3904238],[1902.3,6.03514],[1902.2,17.5],[1902.1,5.146]],[[1902.8,5.25545],[1903.0,0.7638],[1903.1,15.65539],[1903.2,5.38006607],[1903.4,11.85386]]]
["bitfinex","ETHUSD",1743531831032,[[1904.5,5.2507],[1904.4,6.06706],[1904.3,3.0],[1904.1,10.39372],[1903.7,41.58275]],[[1904.8,5.25002],[1904.9,1.186376],[1905.0,6.06416],[1905.2,5.79903],[1905.3,11.192]]]
["bitfinex","ETHUSD",1743531888453,[[1904.8,0.59555861],[1904.7,6.04952],[1904.6,5.63891144],[1904.4,5.25097],[1903.9,5.25228]],[[1904.9,10.05],[1905.0,5.24938],[1905.1,6.04627],[1905.4,10.38824],[1905.5,0.55]]]
["bitfinex","ETHUSD",1743531916404,[[1904.8,5.84624846],[1904.7,6.03664],[1904.6,5.64076593],[1904.5,3.0],[1904.4,10.38774]],[[1904.9,10.05],[1905.3,5.24853],[1905.4,6.06654],[1905.6,10.38569],[1907.1,1.575186]]]
["bitfinex","ETHUSD",1743531957758,[[1907.4,10.87042424],[1907.3,0.16388184],[1907.1,5.24355],[1907.0,15.275],[1906.9,10.79797251]],[[1907.7,10.8323],[1907.8,6.397967],[1907.9,5.29136],[1908.0,9.6],[1908.1,9.90731397]]]
["bitfinex","ETHUSD",1743531983856,[[1909.8,6.72707666],[1909.7,5.23632],[1909.6,24.92264],[1909.5,3.0],[1909.4,5.23708]],[[1909.9,0.05],[1910.4,0.7745],[1910.5,5.23423],[1910.6,5.23395],[1910.7,11.236]]]
["bitfinex","ETHUSD",1743532010767,[[1908.8,0.41670126],[1908.7,5.23907],[1908.6,5.23918],[1908.5,3.8227],[1908.3,30.6959]],[[1909.2,7.132802],[1909.4,17.09331],[1909.6,5.13658821],[1911.0,5.13658821],[1912.9,48.034]]]
["bitfinex","ETHUSD",1743532065387,[[1908.1,6.343832],[1907.9,0.753],[1907.8,8.24161],[1907.7,0.25810694],[1905.2,16.51568116]],[[1908.5,5.23983],[1908.6,6.58103],[1908.8,5.23892],[1908.9,15.86387557],[1909.3,5.23761]]]
["bitfinex","ETHUSD",1743532096829,[[1907.7,0.26684325],[1907.6,0.8176],[1907.4,0.39330936],[1907.3,5.243],[1907.2,5.24318]],[[1907.8,5.24163],[1907.9,5.24148],[1908.0,5.24118],[1908.1,5.24081],[1908.2,16.585792]]]
["bitfinex","ETHUSD",1743532141031,[[1908.7,0.8318],[1908.5,8.23965],[1908.4,10.89396],[1908.1,5.24059],[1907.8,5.79155]],[[1908.9,5.23862],[1909.2,5.2379],[1909.3,6.53841],[1909.5,9.88092088],[1909.6,11.182]]]
["bitfinex","ETHUSD",1743532173870,[[1909.8,3.85059685],[1909.7,5.23627],[1909.6,1.22361038],[1909.4,5.127],[1909.2,5.23769]],[[1909.9,0.05],[1910.1,5.23542],[1910.3,0.7958],[1910.4,10.36159],[1910.5,0.55]]]
["bitfinex","ETHUSD",1743532209548,[[1909.8,1.19537844],[1909.7,10.47258],[1909.5,0.4000246],[1909.4,8.23723],[1909.2,10.36366]],[[1909.9,0.05],[1910.1,5.23533],[1910.2,5.2351],[1910.3,12.49],[1910.4,5.23471]]]
["bitfinex","ETHUSD",1743532264609,[[1909.2,0.16371615],[1909.1,0.25466643],[1909.0,6.06827],[1908.9,19.73857],[1908.8,3.0]],[[1909.4,5.23733],[1909.5,5.23698],[1909.6,0.7839],[1909.7,11.28644],[1909.8,10.31882088]]]
["bitfinex","ETHUSD",1743532282141,[[1909.4,0.41858779],[1909.2,0.8257],[1909.1,5.76221],[1909.0,13.36211],[1908.8,5.23863]],[[1909.5,5.23697],[1909.6,5.23669],[1909.7,0.523642],[1909.8,5.2362],[1909.9,0.8076]]]
["bitfinex","ETHUSD",1743532330401,[[1910.8,0.41687452],[1910.6,0.39297829],[1910.4,8.23435],[1910.3,2.04613078],[1910.1,5.23528]],[[1910.9,7.25311444],[1911.0,5.23297],[1911.1,5.23266],[1911.3,5.668],[1911.4,12.86042569]]]
["bitfinex","ETHUSD",1743532359652,[[1911.4,5.23173],[1911.3,8.63102493],[1911.1,15.2733],[1911.0,5.23285],[1910.9,5.118]],[[1911.7,5.23095],[1911.8,5.98639],[1911.9,5.168],[1912.0,5.78018],[1912.3,9.85460965]]]
["bitfinex","ETHUSD",1743532387795,[[1911.3,0.25367615],[1911.1,0.7641],[1911.0,6.88004346],[1910.9,5.23312],[1910.8,8.115]],[[1911.4,11.28176],[1911.5,5.23163],[1911.6,0.8118],[1911.7,5.23095],[1911.8,5.115]]]
["bitfinex","ETHUSD",1743532442956,[[1910.5,0.25467466],[1910.4,1.91302275],[1910.3,10.63297755],[1910.0,11.00589783],[1909.9,3.0]],[[1910.7,5.23369],[1910.8,5.23344],[1910.9,0.55],[1911.0,17.19601],[1911.1,5.23275]]]
["bitfinex","ETHUSD",1743532462764,[[1911.2,6.02339],[1911.1,5.23256],[1911.0,1.03512884],[1910.9,5.23304],[1910.8,0.2616597]],[[1911.4,6.05],[1911.6,11.10704],[1911.9,5.28043],[1912.1,9.85521965],[1913.5,16.13]]]
["bitfinex","ETHUSD",1743532492227,[[1908.1,1.25675872],[1908.0,14.5],[1907.8,5.24153],[1907.7,10.3579],[1904.4,100.0]],[[1908.2,5.24054],[1908.3,5.24029],[1908.5,6.61373],[1908.7,9.86435965],[1908.8,11.71699]]]
["bitfinex","ETHUSD",1743532531158,[[1907.2,0.1638503],[1907.1,0.68943775],[1907.0,6.06973],[1906.9,8.76724],[1906.7,5.24465]],[[1907.4,5.24273],[1907.6,6.957121],[1907.7,5.79192],[1907.8,4.64152951],[1907.9,11.29148]]]
["bitfinex","ETHUSD",1743532571936,[[1909.6,0.30254181],[1909.5,6.44371971],[1909.4,5.65474417],[1909.2,8.23772],[1908.4,0.49156885]],[[1909.8,5.23616],[1909.9,5.28588],[1910.1,0.7658],[1910.2,16.47660951],[1910.3,5.114]]]
["bitfinex","ETHUSD",1743532631204,[[1909.8,10.15746111],[1909.7,20.340975],[1909.6,5.23662],[1909.5,3.38800485],[1909.4,0.60592715]],[[1909.9,0.05],[1910.3,5.23491],[1910.5,5.11],[1910.6,0.7959],[1910.7,11.24151951]]]
["bitfinex","ETHUSD",1743532648125,[[1909.9,1.06873655],[1909.8,11.74412401],[1909.7,14.89577825],[1909.6,0.7648],[1909.5,5.76033]],[[1910.2,5.23508],[1910.3,5.23479],[1910.4,0.7966],[1910.5,5.109],[1910.6,11.83417]]]
["bitfinex","ETHUSD",1743532721049,[[1909.8,0.25213239],[1909.6,1.16741451],[1909.5,14.5],[1909.4,10.73065254],[1909.3,3.0]],[[1909.9,5.23587],[1910.0,5.2356],[1910.1,5.23532],[1910.2,6.59397],[1910.3,0.523487]]]
["bitfinex","ETHUSD",1743532755635,[[1908.4,1.03076535],[1908.3,5.40394236],[1908.2,5.2405],[1908.1,3.05],[1908.0,35.40607]],[[1908.7,10.4786],[1908.8,0.8042],[1908.9,1.047747],[1909.0,16.39435],[1909.1,0.55]]]
["bitfinex","ETHUSD",1743532793314,[[1907.7,0.60696739],[1907.5,0.7691],[1907.4,5.24259],[1907.3,5.24296],[1907.1,8.67861806]],[[1907.8,5.24179],[1907.9,5.24141],[1908.1,11.84085],[1908.2,10.51182951],[1908.3,5.24039]]]
["bitfinex","ETHUSD",1743532826533,[[1908.2,6.04603],[1908.1,5.80290721],[1907.9,0.25151324],[1907.8,5.98841896],[1907.6,14.25489585]],[[1908.4,6.04999],[1908.5,5.23975],[1908.6,5.23946],[1908.7,5.105],[1908.8,6.00519]]]
["bitfinex","ETHUSD",1743532843957,[[1908.9,0.30137799],[1908.7,10.73070101],[1908.6,0.8278],[1908.5,0.16373797],[1907.8,15.63301062]],[[1909.1,10.47633],[1909.2,6.04999],[1909.3,5.8832],[1909.4,8.23727],[1909.5,5.19152951]]]
["bitfinex","ETHUSD",1743532911634,[[1909.8,0.55403058],[1909.7,3.25166391],[1909.6,11.15100952],[1909.5,0.7593],[1909.3,5.23731]],[[1909.9,0.05],[1910.0,6.05788],[1910.1,5.23537],[1910.3,5.23481],[1910.4,0.55]]]
["bitfinex","ETHUSD",1743532944890,[[1909.8,0.2225306],[1909.6,0.25166391],[1909.5,0.16367032],[1909.4,11.25582],[1909.3,3.0]],[[1909.9,5.98967],[1910.0,5.23571],[1910.1,5.23532],[1910.2,11.14199],[1910.3,9.87643951]]]
["bitfinex","ETHUSD",1743532985964,[[1908.1,0.05],[1907.8,11.29172483],[1907.7,0.7697],[1907.6,3.0],[1906.6,2.81651334]],[[1908.2,5.24054],[1908.3,6.00195],[1908.5,5.78972],[1908.6,6.140873],[1908.9,0.38698088]]]
["bitfinex","ETHUSD",1743533022990,[[1908.4,0.7963],[1908.3,0.72946329],[1908.2,5.24052],[1908.1,5.29078],[1908.0,14.5]],[[1908.5,5.23971],[1908.8,5.23889],[1908.9,6.4096],[1909.0,9.87986951],[1909.1,6.04999]]]
["bitfinex","ETHUSD",1743533044301,[[1908.4,0.61415848],[1908.1,11.33526],[1907.8,44.03857],[1907.0,6.72691353],[1904.5,10.0]],[[1908.5,5.23971],[1908.6,5.23955],[1908.7,5.089],[1908.8,12.06113],[1908.9,4.597706]]]
["bitfinex","ETHUSD",1743533115508,[[1910.1,0.35150126],[1909.7,0.25275625],[1909.5,6.40246339],[1909.3,8.23727],[1909.2,5.08]],[[1910.2,18.509536],[1910.4,5.23452],[1910.5,4.64152951],[1910.6,11.83406],[1910.7,5.23382]]]
["bitfinex","ETHUSD",1743533131835,[[1908.3,0.16372536],[1908.2,5.24051],[1908.1,6.04277],[1907.9,3.25278595],[1907.8,10.32163]],[[1908.5,5.23981],[1908.6,5.23947],[1908.8,11.12154],[1908.9,6.59999],[1909.1,9.87972951]]]
["bitfinex","ETHUSD",1743533168049,[[1909.3,0.19614772],[1909.2,6.42031027],[1909.1,5.2379],[1908.9,5.2386],[1908.7,10.31795]],[[1909.5,5.23698],[1909.6,5.23672],[1909.7,6.83089],[1909.8,5.079],[1909.9,5.23595]]]
["bitfinex","ETHUSD",1743533220042,[[1907.1,0.17361748],[1906.8,0.39895373],[1906.6,0.8256],[1906.5,19.74504],[1906.4,5.24546]],[[1907.2,7.71722],[1907.3,9.88464951],[1907.4,19.36972],[1907.5,5.24248],[1907.6,6.373867]]]
["bitfinex","ETHUSD",1743533274280,[[1907.1,6.13451047],[1907.0,5.40768474],[1906.9,0.25257393],[1906.8,5.24435],[1906.6,3.0]],[[1907.4,11.29273],[1907.5,5.24256],[1907.6,6.3885],[1907.8,5.24171],[1907.9,7.64152951]]]
["bitfinex","ETHUSD",1743533290902,[[1907.8,0.25148695],[1907.7,0.16385108],[1907.6,1.19873732],[1907.5,5.24235]],[[1907.9,5.24136],[1908.0,6.04793],[1908.1,5.24086],[1908.2,11.12499],[1908.3,3.0]]]
["bitfinex","ETHUSD",1743533319995,[[1906.3,0.10890971],[1906.2,0.39156057],[1906.1,0.8693],[1906.0,10.90858755],[1905.9,17.5]],[[1906.4,5.24548],[1906.5,5.24535],[1906.7,5.24467],[1906.8,11.89329],[1906.9,5.19152951]]]
["bitfinex","ETHUSD",1743533380913,[[1904.3,5.25118],[1904.2,0.7541],[1904.1,5.30162],[1903.9,0.61224666],[1903.8,5.25243]],[[1904.5,6.04999],[1904.7,5.8982],[1905.4,35.48437],[1905.6,4.64343826],[1906.1,5.2465]]]
["bitfinex","ETHUSD",1743533396598,[[1904.1,0.05],[1903.5,0.25242618],[1903.4,6.0448],[1903.3,5.3673204],[1903.2,3.0]],[[1904.2,19.06761516],[1904.3,11.632787],[1904.4,6.04999],[1904.5,0.79718179],[1904.6,13.50116]]]
["bitfinex","ETHUSD",1743533449027,[[1904.7,0.25266095],[1904.5,0.16409745],[1904.4,6.09742353],[1904.3,5.25127],[1904.1,13.32675]],[[1904.8,5.24989],[1904.9,7.138816],[1905.1,16.37405],[1905.2,0.55],[1905.3,5.24861]]]
["bitfinex","ETHUSD",1743533466436,[[1904.5,0.80946401],[1904.4,0.7986],[1904.3,5.25125],[1904.2,5.25138],[1904.0,8.075]],[[1904.6,5.25044],[1904.7,5.25031],[1904.9,6.64519],[1905.0,5.074],[1905.1,9.89062951]]]
["bitfinex","ETHUSD",1743533498414,[[1904.7,0.61564077],[1904.6,0.7941],[1904.4,5.25098],[1904.3,0.39895334],[1904.1,8.075]],[[1904.8,5.24989],[1904.9,5.24971],[1905.1,10.3241],[1905.2,0.7775],[1905.3,8.19152951]]]
["bitfinex","ETHUSD",1743533556458,[[1903.4,5.64242672],[1903.3,6.1551604],[1903.2,14.5],[1903.1,10.38057],[1903.0,3.0]],[[1903.7,5.25294],[1903.8,5.25273],[1903.9,0.8258],[1904.1,5.25182],[1904.2,11.67499]]]
["bitfinex","ETHUSD",1743533593652,[[1903.4,0.60696533],[1903.3,0.1133404],[1903.1,0.05],[1902.9,0.8293],[1902.7,5.25541]],[[1903.5,7.8086088],[1903.6,10.3292],[1903.7,9.89445951],[1903.8,9.04999],[1903.9,7.360558]]]
["bitfinex","ETHUSD",1743533642152,[[1905.8,0.16021707],[1905.7,0.813],[1905.5,5.66256063],[1905.4,5.2482],[1905.3,0.39296117]],[[1905.9,5.29702],[1906.0,5.24681],[1906.2,11.07436],[1906.3,9.04999],[1906.4,10.43715951]]]
["bitfinex","ETHUSD",1743533658568,[[1905.7,0.40811415],[1905.4,6.03756],[1905.3,5.63555638],[1905.2,3.0],[1905.1,10.84352]],[[1905.8,6.03384],[1905.9,5.29686],[1906.1,5.24658],[1906.3,10.86489],[1906.6,36.29099]]]
["bitfinex","ETHUSD",1743533691128,[[1905.7,0.1462338],[1905.6,0.41566486],[1905.4,6.04008],[1905.2,1.5208805],[1800.0,1.022095]],[[1905.8,13.49449],[1905.9,5.9256],[1906.0,6.04999],[1906.1,5.79633],[1906.5,35.47427]]]
["bitfinex","ETHUSD",1743533743631,[[1907.1,0.1638401],[1907.0,0.65113894],[1906.9,10.48802],[1906.8,5.99038155],[1906.7,8.06]],[[1907.3,5.24308],[1907.4,6.05958],[1907.6,5.24218],[1907.9,10.48303951],[1908.1,3.39567421]]]
["bitfinex","ETHUSD",1743533773972,[[1908.3,5.24024],[1908.2,6.370373],[1908.1,0.8189],[1907.9,5.24136],[1907.8,13.16138443]],[[1908.6,5.2396],[1908.7,5.23921],[1908.8,0.7738],[1908.9,5.28871],[1909.0,8.1723404]]]
["bitfinex","ETHUSD",1743533831481,[[1908.8,11.31303906],[1908.7,5.23905],[1908.6,5.23936],[1908.5,14.88551934],[1908.4,11.12753003]],[[1908.9,0.05],[1909.0,0.1133404],[1909.5,5.99101],[1909.7,5.23666],[1909.8,9.87767951]]]
["bitfinex","ETHUSD",1743533850827,[[1908.4,0.25042967],[1908.2,0.40061307],[1908.1,0.26201571],[1908.0,5.6391994],[1907.9,8.24131]],[[1908.5,6.06541],[1908.6,5.23944],[1908.7,5.23917],[1908.8,9.69452951],[1908.9,5.78871]]]
["bitfinex","ETHUSD",1743533930113,[[1908.5,0.56485746],[1908.2,6.01505],[1908.1,8.24076],[1907.9,10.29033],[1905.4,16.0]],[[1908.6,5.23944],[1908.7,6.05236],[1908.9,5.23864],[1909.0,6.7133304],[1909.1,10.28818]]]
["bitfinex","ETHUSD",1743533949351,[[1907.4,11.94275874],[1907.3,1.3339],[1907.1,8.6947085],[1907.0,5.30998234],[1906.6,12.49600255]],[[1907.8,5.24167],[1907.9,5.9928],[1908.1,5.24084],[1908.3,21.53193951],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743533978196,[[1908.0,0.8161741],[1907.8,0.8231],[1907.7,10.48353],[1907.6,19.551],[1907.5,0.5243]],[[1908.1,5.24081],[1908.2,5.24065],[1908.4,6.04061],[1908.6,10.84061],[1908.7,10.69151951]]]
["bitfinex","ETHUSD",1743534037079,[[1908.9,0.81553159],[1908.8,5.2388],[1908.7,5.23903],[1908.6,4.20781059],[1908.4,40.46774]],[[1909.0,0.1133404],[1909.1,5.23808],[1909.2,5.23781],[1909.3,0.7972],[1909.5,5.23704]]]
["bitfinex","ETHUSD",1743534054477,[[1908.5,0.25070028],[1908.3,6.02762843],[1908.2,5.404232],[1908.1,15.2763],[1907.8,5.044]],[[1908.7,5.23933],[1908.8,5.23892],[1908.9,0.8321],[1909.0,11.9517304],[1909.1,14.92191376]]]
["bitfinex","ETHUSD",1743534108474,[[1908.9,7.37257053],[1908.8,5.23874],[1908.6,24.77939],[1908.5,0.39440806],[1908.1,30.80513255]],[[1909.0,0.1133404],[1909.3,6.04722],[1909.4,10.27725],[1909.7,11.83643],[1909.8,4.63984376]]]
["bitfinex","ETHUSD",1743534136421,[[1908.1,0.24945445],[1908.0,10.48186],[1907.9,0.8155],[1907.8,0.56288581],[1907.7,38.4209]],[[1908.4,5.24009],[1908.5,5.23971],[1908.6,0.765],[1908.7,5.2392],[1908.8,0.603348]]]
["bitfinex","ETHUSD",1743534193469,[[1908.0,5.49011306],[1907.9,5.24126],[1907.8,1.38692],[1907.7,5.80425639],[1907.6,0.40208772]],[[1908.4,10.48026],[1908.5,6.85749],[1908.7,10.83718],[1908.9,3.0],[1909.0,5.3518304]]]
["bitfinex","ETHUSD",1743534202902,[[1908.0,11.63770448],[1907.9,1.186977],[1907.8,0.60262],[1907.7,8.2419],[1907.5,5.4475869]],[[1908.4,5.24001],[1908.5,7.70852],[1908.6,5.051],[1908.8,5.23894],[1908.9,6.59999]]]
["bitfinex","ETHUSD",1743534240564,[[1907.7,10.48353],[1907.6,0.56325713],[1907.5,31.4073044],[1907.4,5.24252],[1907.3,3.0]],[[1908.1,10.48199],[1908.2,6.59999],[1908.3,5.834],[1908.4,5.24013],[1908.5,5.6887]]]
["bitfinex","ETHUSD",1743534297967,[[1906.4,0.56488195],[1906.3,11.29302],[1906.1,0.05],[1906.0,5.24658],[1905.9,5.045]],[[1906.7,6.4090235],[1906.8,5.24444],[1907.0,6.06418],[1907.1,9.686782],[1907.4,3.0]]]
["bitfinex","ETHUSD",1743534324699,[[1907.6,5.24218],[1907.5,7.18200031],[1907.4,0.25104315],[1907.2,5.64383109],[1906.5,11.31511]],[[1907.9,10.28538],[1908.0,5.24118],[1908.2,5.99294],[1908.3,6.59999],[1908.4,4.640782]]]
["bitfinex","ETHUSD",1743534383017,[[1908.8,6.20296151],[1908.7,5.63957109],[1908.6,3.0],[1908.5,35.42364],[1908.4,0.8302]],[[1908.9,1e-05],[1909.0,0.9082404],[1909.1,5.2381],[1909.2,5.23782],[1909.5,5.78707]]]
["bitfinex","ETHUSD",1743534431403,[[1909.3,0.41355447],[1909.2,0.26190977],[1909.1,0.39981294],[1909.0,6.02773],[1908.9,5.44887756]],[[1909.4,6.01344],[1909.5,5.23707],[1909.6,10.2727],[1909.7,6.04999],[1909.8,0.55]]]
["bitfinex","ETHUSD",1743534469617,[[1908.7,0.26810051],[1908.6,1.34598122],[1908.5,5.63746306],[1908.4,5.23996],[1908.3,1.27010815]],[[1908.8,5.23898],[1908.9,5.23861],[1909.0,1.127637],[1909.1,6.03758],[1909.2,4.640782]]]
["bitfinex","ETHUSD",1743534485632,[[1908.3,0.64715791],[1907.9,6.04036],[1907.8,5.2416],[1907.7,3.0],[1907.6,5.24215]],[[1908.4,6.03469],[1908.5,10.30382],[1908.6,5.23947],[1908.7,2.3011286],[1908.8,10.927426]]]
["bitfinex","ETHUSD",1743534517364,[[1907.1,0.05],[1906.7,1.36216866],[1906.6,10.88825061],[1906.4,3.0],[1906.3,10.83483]],[[1907.2,5.99988],[1907.3,5.24312],[1907.4,11.84278],[1907.5,5.065],[1907.6,9.883002]]]
["bitfinex","ETHUSD",1743534568434,[[1905.2,1.19622748],[1905.1,5.29892],[1905.0,5.24934],[1904.9,3.39839496],[1904.8,19.74987]],[[1905.5,10.49614],[1905.8,12.731001],[1905.9,4.640782],[1909.4,57.984],[1922.4,0.27]]]
["bitfinex","ETHUSD",1743534587789,[[1905.6,5.24769],[1905.5,6.05361],[1905.3,5.37598767],[1905.2,0.55967068],[1905.1,5.69719496]],[[1905.8,5.087],[1905.9,5.24693],[1906.0,5.24683],[1906.1,0.7625],[1906.2,9.886862]]]
["bitfinex","ETHUSD",1743534651820,[[1905.8,0.49531425],[1905.7,0.16398961],[1905.6,0.40009476],[1905.5,6.03384],[1905.4,8.6397414]],[[1905.9,10.49401],[1906.1,6.02433],[1906.2,1.554894],[1906.3,5.607],[1907.3,0.26687099]]]
["bitfinex","ETHUSD",1743534670579,[[1904.1,0.26632797],[1903.8,0.8017],[1903.7,5.25279],[1903.6,5.25316],[1903.4,10.30172]],[[1904.2,5.25154],[1904.3,5.25127],[1904.4,5.25102],[1904.6,10.487782],[1904.7,5.80031]]]
["bitfinex","ETHUSD",1743534704124,[[1904.7,0.21616165],[1904.5,0.24945446],[1904.4,14.32388],[1904.3,0.16408181],[1904.1,11.50683383]],[[1904.8,5.24989],[1904.9,5.24966],[1905.0,5.051],[1905.1,6.04977],[1905.3,17.539166]]]
["bitfinex","ETHUSD",1743534756764,[[1905.6,5.45494582],[1905.5,6.90050836],[1905.4,0.38534825],[1905.3,0.60623479],[1905.2,23.353236]],[[1905.9,5.24688],[1906.1,11.06731],[1906.2,4.640782],[1906.3,5.79594],[1906.4,6.04999]]]
["bitfinex","ETHUSD",1743534775848,[[1905.1,0.41430173],[1905.0,6.06911],[1904.9,5.64269848],[1904.8,3.0],[1904.7,10.82236]],[[1905.3,10.49721],[1905.6,6.01928],[1905.8,11.287186],[1905.9,11.29702],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743534819880,[[1905.4,6.63151159],[1905.3,5.66268589],[1905.0,6.16820252],[1904.9,8.046],[1904.8,5.24976]],[[1905.8,5.24717],[1905.9,6.87299],[1906.1,9.887132],[1906.2,5.046],[1906.4,5.2457]]]
["bitfinex","ETHUSD",1743534870660,[[1906.6,0.18153536],[1906.5,5.44423327],[1906.4,0.7849],[1906.3,5.4095073],[1906.2,3.6629934]],[[1906.7,5.24469],[1906.8,5.2444],[1906.9,0.05],[1907.0,5.99784],[1907.1,6.04999]]]
["bitfinex","ETHUSD",1743534930198,[[1908.4,1.14358187],[1908.3,10.27503],[1908.2,0.7639],[1908.1,5.24078],[1907.9,3.0]],[[1908.6,0.7721],[1908.7,10.4787],[1908.9,5.28865],[1909.0,6.59999],[1909.1,9.879012]]]
["bitfinex","ETHUSD",1743534961979,[[1908.3,0.53074515],[1908.1,25.79918],[1908.0,5.5572],[1907.8,5.24161],[1907.7,33.57207548]],[[1908.5,5.23986],[1908.6,5.23945],[1908.8,6.61647],[1908.9,5.082],[1909.0,6.59999]]]
["bitfinex","ETHUSD",1743535021499,[[1908.0,0.10078496],[1907.8,30.173],[1907.7,10.48356],[1907.6,3.8069],[1907.5,5.03]],[[1908.1,6.03281],[1908.2,5.24055],[1908.6,9.669782],[1909.0,1.38695476]]]
["bitfinex","ETHUSD",1743535057773,[[1907.1,0.03752983],[1906.6,0.1639134],[1906.5,0.39861326],[1906.4,1.02109315],[1906.3,45.71534]],[[1907.2,13.642599],[1907.3,9.883792],[1907.4,10.27374],[1907.5,0.26818759],[1907.6,5.845988]]]
["bitfinex","ETHUSD",1743535066892,[[1907.1,9.83e-06],[1906.7,0.7588],[1906.5,5.24507],[1906.4,5.6582524],[1906.3,1.32032654]],[[1907.2,23.315381],[1907.3,5.24301],[1907.4,5.24274],[1907.6,11.088308],[1907.7,9.05454462]]]
["bitfinex","ETHUSD",1743535126874,[[1906.1,0.16184349],[1905.5,0.26240448],[1905.4,0.80548812],[1905.3,10.49692],[1905.2,35.7759]],[[1906.2,18.0321117],[1906.3,9.886542],[1906.4,6.06568],[1906.6,10.4901],[1906.9,10.7602]]]
["bitfinex","ETHUSD",1743535161498,[[1905.1,1.73136843],[1905.0,0.26240448],[1904.8,5.24987],[1904.7,5.66609107],[1904.6,3.9185675]],[[1905.2,5.24879],[1905.3,5.24851],[1905.5,11.84819],[1905.6,5.033],[1905.7,9.888332]]]
["bitfinex","ETHUSD",1743535214566,[[1905.0,0.36947806],[1904.9,5.64940915],[1904.8,1.6619741],[1904.7,5.24992],[1904.6,8.63980407]],[[1905.2,5.24893],[1905.3,5.24855],[1905.5,16.87898],[1905.6,0.7965],[1905.8,10.28358118]]]
["bitfinex","ETHUSD",1743535247605,[[1904.3,0.24932463],[1904.2,11.53452101],[1904.1,3.71299699],[1904.0,5.032],[1903.9,5.64159142]],[[1904.6,10.50109],[1904.9,7.9939542],[1905.0,11.84942],[1905.1,4.640782],[2105.5,0.105]]]
["bitfinex","ETHUSD",1743535263667,[[1904.5,0.50776585],[1904.3,0.26260793],[1904.2,0.7552],[1904.1,3.05],[1903.9,5.42130142]],[[1904.8,6.03904],[1905.0,11.63098],[1905.1,4.640782],[1905.5,5.24818],[1905.7,31.09060051]]]
["bitfinex","ETHUSD",1743535327908,[[1904.4,1.07632139],[1904.3,0.8058],[1904.1,3.05],[1904.0,5.25202],[1903.8,5.031]],[[1904.5,5.25072],[1904.6,5.25055],[1904.8,5.25015],[1904.9,11.050082],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743535358141,[[1904.5,0.2602554],[1904.4,6.05339],[1904.3,19.99961363],[1904.1,3.16409523],[1904.0,5.65005934]],[[1904.8,10.50013],[1904.9,1.049912],[1905.0,10.27835],[1905.1,0.8114],[1905.3,9.889512]]]
["bitfinex","ETHUSD",1743535423318,[[1906.4,0.65512302],[1906.3,0.7596],[1906.2,5.2459],[1906.1,0.39553209],[1905.9,19.74682]],[[1906.6,5.24495],[1906.7,5.24468],[1906.8,0.7927],[1906.9,10.262782],[1907.0,5.24404]]]
["bitfinex","ETHUSD",1743535446005,[[1906.7,0.49136088],[1906.6,0.39859799],[1906.4,0.26230295],[1906.3,0.8177],[1906.2,5.24594]],[[1906.8,6.07428],[1906.9,5.29422],[1907.0,5.24384],[1907.1,5.572],[1907.2,9.884172]]]
["bitfinex","ETHUSD",1743535486961,[[1906.8,0.23781504],[1906.7,0.8133],[1906.6,1.05209609],[1906.5,5.24503],[1906.4,14.88900373]],[[1906.9,0.05],[1907.0,5.24393],[1907.2,0.7969],[1907.3,5.24301]]]
["bitfinex","ETHUSD",1743535547919,[[1907.4,0.41287315],[1907.2,6.41438016],[1907.1,5.24332],[1907.0,8.014],[1906.9,5.24408]],[[1907.5,5.24246],[1907.6,5.24221],[1907.7,6.05],[1907.8,10.691862],[1907.9,0.05]]]
["bitfinex","ETHUSD",1743535584695,[[1907.2,6.64329254],[1907.1,0.39808879],[1907.0,0.65417099],[1906.8,5.64247374],[1906.2,0.2593456]],[[1907.3,6.05],[1907.5,6.04934],[1907.7,10.80501],[1907.9,5.29158],[1908.0,4.64674432]]]
["bitfinex","ETHUSD",1743535642124,[[1907.1,0.24709999],[1907.0,6.03317],[1906.9,25.95963559],[1906.8,3.0],[1906.5,6.03219136]],[[1907.4,10.48575],[1907.5,1.048478],[1907.6,11.52394432],[1907.7,5.24192],[1911.5,10.0]]]
["bitfinex","ETHUSD",1743535663669,[[1907.8,0.5886697],[1907.7,0.65848826],[1907.6,1.67089812],[1907.5,5.24232],[1907.4,10.25169]],[[1907.9,5.29136],[1908.0,5.24124],[1908.2,10.64839432],[1908.3,6.05],[1908.5,5.23983]]]
["bitfinex","ETHUSD",1743535696799,[[1906.7,6.10899262],[1906.6,0.75259395],[1906.5,0.63465162],[1906.4,6.65835525],[1906.3,19.74566]],[[1907.1,5.24371],[1907.2,0.8293],[1907.4,20.95049432],[1907.7,3.0],[1907.9,6.72923491]]]
["bitfinex","ETHUSD",1743535768149,[[1905.8,0.55324261],[1905.7,0.65804022],[1905.3,0.7761],[1905.2,5.24863],[1905.1,5.29902]],[[1905.9,11.75284832],[1906.0,5.24658],[1906.1,11.84631],[1906.3,10.25489],[1906.4,9.89223432]]]
["bitfinex","ETHUSD",1743535826817,[[1905.0,0.8219],[1904.9,0.37412981],[1904.8,0.65804022],[1904.6,5.41468746],[1904.4,19.75096]],[[1905.2,6.04999034],[1905.3,5.27237744],[1905.6,2.06418443],[1905.7,1.09081155],[1906.2,5.519]]]
["bitfinex","ETHUSD",1743535859084,[[1904.9,0.80842683],[1904.8,6.68914288],[1904.6,5.25041],[1904.5,17.5],[1904.4,10.25989]],[[1905.1,5.24912],[1905.2,5.24882],[1905.3,0.81991744],[1905.4,4.64674432],[1905.5,5.24802]]]
["bitfinex","ETHUSD",1743535877194,[[1905.2,16.27333022],[1905.1,5.24891],[1905.0,19.74931],[1904.8,5.24973],[1904.6,2.31104066]],[[1905.3,0.02381744],[1905.8,6.01824],[1905.9,6.04999034],[1906.0,9.89356432],[1906.6,38.478]]]
["bitfinex","ETHUSD",1743535952179,[[1906.5,5.2451],[1906.4,6.00697],[1906.3,0.80880583],[1906.2,13.25096],[1906.1,0.26241384]],[[1906.8,5.24442],[1906.9,5.29425],[1907.0,4.64674432],[1907.1,6.82579034],[1907.2,10.24829]]]
["bitfinex","ETHUSD",1743535976608,[[1906.8,11.28577243],[1906.7,10.48909],[1906.4,0.39108848],[1906.1,36.06546581],[1906.0,0.5247]],[[1906.9,0.05],[1907.4,5.24275],[1907.5,0.8042],[1907.7,9.88887432],[1907.8,11.05299034]]]
["bitfinex","ETHUSD",1743536035746,[[1906.6,1.19409511],[1906.5,0.26228437],[1906.4,0.8083],[1906.3,5.24566],[1906.2,5.24582]],[[1906.7,5.24466],[1906.8,6.05157],[1906.9,9.94085432],[1907.0,6.04999034],[1907.2,10.24542]]]
["bitfinex","ETHUSD",1743536069224,[[1905.6,0.4109602],[1905.5,0.39649312],[1905.4,6.32763529],[1905.3,19.74851],[1905.1,5.24906]],[[1905.8,10.49447],[1906.0,10.69673466],[1906.1,6.03242],[1906.3,5.001],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743536090373,[[1905.6,0.41169595],[1905.5,5.51020879],[1905.4,1.2578941],[1905.3,5.24833],[1905.2,5.24874]],[[1905.8,11.29717034],[1905.9,5.24692],[1906.0,0.7526],[1906.1,5.79631],[1906.2,5.002]]]
["bitfinex","ETHUSD",1743536159159,[[1906.3,0.34138437],[1906.1,0.38824038],[1906.0,6.31598106],[1905.9,5.80557056],[1905.8,5.001]],[[1906.4,5.24548],[1906.5,11.29521034],[1906.6,9.89168432],[1906.7,0.7819],[1906.8,0.55]]]
["bitfinex","ETHUSD",1743536176555,[[1906.1,0.98144649],[1906.0,0.26242891],[1905.9,4.999],[1905.8,6.0225],[1905.7,5.24726]],[[1906.2,5.24603],[1906.3,5.24586],[1906.4,5.44134432],[1906.5,12.42496037],[1906.6,5.24494]]]
["bitfinex","ETHUSD",1743536231622,[[1904.1,1e-05],[1903.4,1.2672735],[1903.3,10.50782],[1903.1,4e-07],[1903.0,38.49081]],[[1904.2,21.84075209],[1904.3,5.25149],[1904.4,5.64803979],[1904.5,10.25072],[1904.7,5.9443441]]]
["bitfinex","ETHUSD",1743536262479,[[1903.4,2.04507038],[1903.2,5.2542],[1903.1,5.2545804],[1903.0,0.38483357]],[[1903.7,5.25296],[1903.9,20.95314466],[1904.0,3.7921],[1904.2,2.11997647]]]
["bitfinex","ETHUSD",1743536318772,[[1904.8,0.32153625],[1904.7,0.16412074],[1904.6,1.23629766],[1904.5,0.39517657],[1904.4,0.59893418]],[[1905.2,6.86408034],[1905.3,10.25054],[1905.4,3.55],[1905.6,30.525541],[1906.0,12.76441589]]]
["bitfinex","ETHUSD",1743536338141,[[1905.8,0.31392266],[1905.7,5.49372886],[1905.6,0.16402121],[1905.4,0.39517657],[1905.3,4.998]],[[1905.9,0.6],[1906.2,5.24608],[1906.3,6.04998034],[1906.5,4.64674432],[1906.9,35.53018]]]
["bitfinex","ETHUSD",1743536365256,[[1906.2,0.30923339],[1906.1,0.80564664],[1906.0,6.40640557],[1905.9,6.04323],[1905.8,1.63731127]],[[1906.4,6.0291],[1906.7,9.89140432],[1906.8,6.59998034],[1906.9,8.044],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743536438318,[[1906.8,1.24589989],[1906.6,0.7891],[1906.5,10.49016],[1906.4,0.602845],[1906.3,3.38445298]],[[1906.9,5.29411],[1907.0,11.29382034],[1907.1,3.54273067],[1907.2,5.24329],[1907.3,4.99]]]
["bitfinex","ETHUSD",1743536473659,[[1906.8,2.35199588],[1906.7,0.39548377],[1906.6,5.2448],[1906.4,4.988],[1906.3,8.63194647]],[[1906.9,6.09998034],[1907.0,5.24387],[1907.1,5.24366],[1907.3,3.59822162],[1907.4,10.23074]]]
["bitfinex","ETHUSD",1743536534937,[[1905.7,0.41032088],[1905.5,0.39415766],[1905.4,6.06335],[1905.3,5.63475406],[1905.2,35.209]],[[1905.8,5.2473],[1905.9,7.054945],[1906.1,15.94458636],[1906.2,6.586181],[1906.3,5.24588]]]
["bitfinex","ETHUSD",1743536553936,[[1905.6,0.24330019],[1905.5,0.7662],[1905.4,0.24542848],[1905.3,3.62956385],[1905.2,5.15202401]],[[1905.9,5.24695],[1906.0,11.29658034],[1906.1,0.8055],[1906.2,6.037181],[1906.3,9.89425602]]]
["bitfinex","ETHUSD",1743536618848,[[1906.1,0.24560256],[1906.0,0.16401709],[1905.9,12.86401086],[1905.8,0.39426929],[1905.7,4.983]],[[1906.3,5.24582],[1906.4,5.24563],[1906.5,11.49050636],[1906.7,10.77767],[1906.9,5.29423]]]
["bitfinex","ETHUSD",1743536643785,[[1906.8,1.23274366],[1906.7,6.02821],[1906.5,0.39351478],[1906.4,20.13556291],[1906.0,36.01152]],[[1906.9,0.05],[1907.1,6.04998034],[1907.2,6.01359],[1907.3,5.24306],[1907.5,10.44069602]]]
["bitfinex","ETHUSD",1743536674140,[[1906.7,0.47762571],[1906.6,0.8014],[1906.4,5.64006264],[1906.3,5.24574],[1906.2,14.5]],[[1906.8,6.04998034],[1906.9,10.53844],[1907.0,4.978],[1907.1,5.45542602],[1907.2,5.79331]]]
["bitfinex","ETHUSD",1743536735180,[[1908.8,15.07992478],[1908.7,5.23899],[1908.6,5.23936],[1908.5,4.972],[1908.4,19.73975]],[[1908.9,0.05],[1909.2,0.0124372],[1909.5,6.00958],[1909.6,5.2368],[1909.7,11.02098034]]]
["bitfinex","ETHUSD",1743536756949,[[1909.8,1.00276385],[1909.6,5.62916673],[1909.5,5.23685],[1909.4,4.968],[1909.3,0.816]],[[1909.9,0.8018],[1910.0,5.23561],[1910.1,5.23538],[1910.2,6.04998034],[1910.4,14.85060848]]]
["bitfinex","ETHUSD",1743536786087,[[1910.6,0.24400565],[1910.5,5.58164496],[1910.4,6.43107673],[1910.3,0.26181747],[1910.2,5.62609125]],[[1910.9,0.05],[1911.0,6.00572],[1911.1,5.3474029],[1911.2,15.66196882],[1911.9,5.6683737]]]
["bitfinex","ETHUSD",1743536841869,[[1909.7,0.14940265],[1909.6,0.24526013],[1909.5,0.16360492],[1909.4,6.00303],[1909.3,0.39204669]],[[1909.8,11.28623034],[1909.9,9.88390848],[1910.0,5.7966],[1910.1,5.78533],[1910.3,6.281859]]]
["bitfinex","ETHUSD",1743536875836,[[1909.4,0.93744369],[1909.3,0.26188896],[1909.1,0.38929713],[1909.0,5.98959],[1908.9,5.72940785]],[[1909.5,14.22980737],[1909.6,10.47362],[1909.7,9.61298848],[1909.8,1.597203],[1909.9,5.23607]]]
["bitfinex","ETHUSD",1743536954383,[[1908.4,0.24674445],[1908.1,0.8352],[1908.0,0.39317336],[1907.9,10.74470456],[1907.7,30.18]],[[1908.5,18.92020185],[1908.6,5.23945],[1908.7,10.20424],[1908.8,2.77910088],[1908.9,8.23865]]]
["bitfinex","ETHUSD",1743536971874,[[1908.5,0.36154058],[1908.3,0.65649528],[1908.2,0.8075],[1908.1,5.29068],[1908.0,5.35419061]],[[1908.6,12.94228337],[1908.7,5.23921],[1908.8,10.68018848],[1909.0,5.516],[1909.1,5.23815]]]
["bitfinex","ETHUSD",1743537002695,[[1909.2,9.9e-07],[1908.7,1.14515545],[1908.6,5.63650966],[1908.5,5.2397],[1908.3,8.24001]],[[1909.3,24.41550467],[1909.4,5.23735],[1909.5,5.23703],[1909.6,3.0],[1909.7,9.88445848]]]
["bitfinex","ETHUSD",1743537049090,[[1908.1,0.05],[1907.9,0.792],[1907.8,5.24163],[1907.6,3.0],[1907.5,4.981]],[[1908.2,5.24054],[1908.3,5.24029],[1908.4,6.04998034],[1908.5,6.71821752],[1908.6,5.23945]]]
["bitfinex","ETHUSD",1743537111962,[[1907.8,0.93474822],[1907.6,5.24204],[1907.5,6.02261],[1907.3,5.24295],[1799.0,4.56955923]],[[1908.0,11.29107034],[1908.1,4.966],[1908.2,0.8235],[1908.3,11.56726751],[1924.9,0.32]]]
["bitfinex","ETHUSD",1743537141090,[[1907.1,0.29596438],[1907.0,0.16382061],[1906.9,6.02626202],[1906.8,6.05734],[1906.5,10.21219]],[[1907.2,6.04998034],[1907.3,10.48629],[1907.4,4.967],[1907.5,7.8635691],[1907.6,7.36042588]]]
["bitfinex","ETHUSD",1743537159784,[[1906.5,0.11593566],[1906.4,1.04077559],[1906.3,0.38854009],[1906.2,10.49183],[1906.1,0.44197251]],[[1906.6,5.24493],[1906.7,12.94862137],[1906.8,4.64798848],[1906.9,10.21312],[1907.0,0.7888]]]
["bitfinex","ETHUSD",1743537217210,[[1908.0,11.69020991],[1907.8,3.0],[1907.7,6.39730424],[1906.7,1.86460298],[1906.6,6.07]],[[1908.4,5.24],[1908.5,13.78758337],[1908.7,14.85219848],[1908.8,0.55],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743537239606,[[1908.7,7.93852789],[1908.6,5.63707677],[1908.5,8.2397],[1908.4,14.5],[1908.3,5.24025]],[[1908.8,6.04998034],[1909.2,11.23869],[1909.5,15.39796848],[1909.7,5.23653],[1909.9,3.05]]]
["bitfinex","ETHUSD",1743537309979,[[1911.0,6.02896],[1910.9,8.23302],[1910.8,7.23181973],[1910.7,5.95540418],[1910.6,5.92917024]],[[1911.1,2.9e-06],[1911.7,6.04998034],[1911.9,0.8046],[1912.1,5.23],[1912.2,4.955]]]
["bitfinex","ETHUSD",1743537334803,[[1910.7,0.24340651],[1910.5,0.16354165],[1910.4,0.3894795],[1910.3,35.37462],[1910.2,3.39952486]],[[1910.8,5.23341],[1910.9,9.88122848],[1911.0,5.99799],[1911.1,1.12374319],[1911.2,11.28250034]]]
["bitfinex","ETHUSD",1743537353660,[[1909.9,0.24327399],[1909.8,5.23605],[1909.7,5.78934115],[1909.6,31.34293591],[1909.0,6.31311]],[[1910.1,5.2354],[1910.2,5.23507],[1910.3,5.41608848],[1910.4,12.87214319],[1910.6,10.31695]]]
["bitfinex","ETHUSD",1743537414414,[[1909.4,0.24401244],[1909.2,6.57756531],[1909.1,1.20594224],[1908.9,10.23059],[1908.8,3.0]],[[1909.5,6.04998034],[1909.6,6.05456],[1909.8,9.63998848],[1909.9,5.23596],[1910.2,5.2352]]]
["bitfinex","ETHUSD",1743537449177,[[1909.1,0.29456963],[1908.9,0.39134066],[1908.8,6.03639],[1908.7,8.62647006],[1908.5,5.23947]],[[1909.2,5.23779],[1909.3,10.20163],[1909.4,12.58052082],[1909.5,5.23708],[1909.6,7.93564503]]]
["bitfinex","ETHUSD",1743537501107,[[1908.1,0.45825975],[1908.0,0.3904244],[1907.8,0.7936],[1907.7,5.24181],[1907.6,8.24216]],[[1908.2,5.24054],[1908.3,17.71502984],[1908.4,11.71775985],[1908.5,0.7555],[1908.6,5.23958]]]
["bitfinex","ETHUSD",1743537547893,[[1908.6,0.24500241],[1908.5,0.55593552],[1908.3,0.8105],[1908.2,0.05240026],[1908.1,5.29064]],[[1908.7,5.23916],[1908.8,9.88435742],[1908.9,12.06884034],[1909.0,0.55],[1909.1,5.23807]]]
["bitfinex","ETHUSD",1743537563714,[[1909.0,10.42669012],[1908.9,5.29107],[1908.8,5.63093117],[1908.7,5.3741042],[1908.5,5.76396]],[[1909.1,2.60722027],[1909.5,5.2371],[1909.6,5.23671],[1909.7,10.69544776],[1909.8,5.23615]]]
["bitfinex","ETHUSD",1743537609785,[[1910.6,0.24221658],[1910.4,0.38737165],[1910.1,0.7955],[1910.0,5.2355],[1909.6,0.5243]],[[1910.7,18.10973454],[1910.8,5.99684],[1910.9,10.31816],[1911.1,5.78277],[1911.2,9.87777742]]]
["bitfinex","ETHUSD",1743537637811,[[1910.2,0.55367783],[1910.1,6.37315759],[1910.0,5.28815],[1909.3,5.76173],[1909.2,6.0028533]],[[1910.5,10.46873],[1910.7,8.50108498],[1910.8,9.88174345],[1910.9,0.05],[1912.1,3.45439255]]]
["bitfinex","ETHUSD",1743537675773,[[1909.6,0.24363066],[1909.5,0.16367408],[1909.4,0.42968422],[1909.3,6.05499],[1909.2,10.23776]],[[1909.7,5.23642],[1909.8,18.89710754],[1910.0,5.23567],[1910.1,5.567],[1910.2,5.23507]]]
["bitfinex","ETHUSD",1743537714048,[[1910.0,0.2443175],[1909.9,0.55451496],[1909.8,1.73798921],[1909.7,10.47242],[1909.6,0.56835288]],[[1910.1,5.23534],[1910.2,5.23505],[1910.3,16.42734776],[1910.4,5.23457],[1910.7,10.43473464]]]
["bitfinex","ETHUSD",1743537794551,[[1909.8,0.7957],[1909.7,5.23632],[1909.6,5.23666],[1909.4,5.23722],[1909.3,7.965]],[[1910.1,16.50997034],[1910.2,4.64546742],[1910.3,4.965],[1910.4,5.23458],[1910.5,2.03478274]]]
["bitfinex","ETHUSD",1743537815504,[[1909.2,2.24332512],[1909.0,1.35395784],[1908.8,5.23879],[1908.6,7.965],[1908.5,5.23971]],[[1909.3,5.23752],[1909.4,11.27632034],[1909.5,4.64546742],[1909.6,6.07004],[1909.7,2.26688725]]]
["bitfinex","ETHUSD",1743537851733,[[1909.6,0.24254309],[1909.5,1.31667791],[1909.3,0.38994895],[1909.2,56.86675],[1908.7,5.23901]],[[1909.7,5.23642],[1909.8,10.92885542],[1910.0,6.03908034],[1910.1,0.7532],[1910.2,5.23518]]]
["bitfinex","ETHUSD",1743537896354,[[1909.2,1.995],[1909.0,0.8216],[1908.9,0.16365333],[1908.8,0.38933609],[1908.7,5.23905]],[[1909.3,11.27660034],[1909.4,14.84670742],[1909.5,6.57257],[1909.6,1.65122103],[1909.7,5.6275797]]]
["bitfinex","ETHUSD",1743537943504,[[1907.1,1.10050603],[1907.0,5.2438],[1906.9,5.24396],[1906.7,5.24464],[1906.3,30.191]],[[1907.2,6.03907701],[1907.4,5.24284],[1907.5,4.64546742],[1907.6,5.515],[1907.7,0.7686]]]
["bitfinex","ETHUSD",1743538011387,[[1907.4,0.24263424],[1907.3,5.40671802],[1907.2,1.17276759],[1907.1,3.44299438],[1907.0,5.24376]],[[1907.7,16.47645443],[1907.8,6.03498],[1908.1,12.95396544],[1908.2,5.24066],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743538032818,[[1907.9,5.79246509],[1907.8,5.2415],[1907.7,0.7974],[1800.1,0.1],[1800.0,1.022095]],[[1908.3,12.06623701],[1908.4,14.84850742],[1908.6,5.78945],[1908.8,12.88446742],[1908.9,0.39355345]]]
["bitfinex","ETHUSD",1743538065146,[[1907.6,0.24269382],[1907.5,5.40627065],[1907.4,6.79401971],[1907.2,9.15299693],[1907.1,8.01]],[[1907.9,15.12862742],[1908.0,6.84267701],[1908.1,5.51],[1908.2,5.24077],[1908.7,0.27164067]]]
["bitfinex","ETHUSD",1743538145508,[[1906.1,0.05],[1905.9,0.16399953],[1905.7,0.7812],[1905.5,5.24784],[1905.4,5.36282]],[[1906.2,11.78509701],[1906.3,9.89835663],[1906.4,10.72683663],[1906.5,7.961],[1906.6,5.64422631]]]
["bitfinex","ETHUSD",1743538188298,[[1907.2,5.24315],[1907.1,7.17516294],[1907.0,0.39157241],[1906.9,8.24409],[1906.8,4.97]],[[1907.5,9.89489663],[1907.6,11.23127701],[1907.7,0.55],[1907.8,0.8098],[1907.9,10.26838]]]
["bitfinex","ETHUSD",1743538252792,[[1907.1,6.06277],[1907.0,10.24381],[1906.8,8.24438],[1906.7,5.34743471],[1905.5,7.092627]],[[1907.5,15.88396364],[1907.6,5.2422],[1907.7,0.7835],[1907.8,4.958],[1907.9,0.05]]]
["bitfinex","ETHUSD",1743538281812,[[1907.0,5.26109581],[1906.7,0.7828],[1906.5,0.16387562],[1906.4,5.24535],[1906.2,17.5]],[[1907.1,18.95019107],[1907.2,8.55318129],[1907.3,5.24312],[1907.4,4.958],[1907.5,13.48506]]]
["bitfinex","ETHUSD",1743538355406,[[1907.1,0.76719942],[1907.0,5.869264],[1906.9,6.03988],[1906.7,8.24462],[1905.9,31.99125342]],[[1907.3,5.98906701],[1907.4,15.13499653],[1907.5,4.956],[1907.7,6.04974],[1907.8,0.55]]]
["bitfinex","ETHUSD",1743538404883,[[1909.0,0.73455964],[1908.8,0.39517967],[1908.7,10.47816],[1908.5,7.97],[1907.9,0.55]],[[1909.1,6.04073],[1909.2,5.23805],[1909.3,7.71440471],[1909.4,9.88650653],[1909.5,0.55]]]
["bitfinex","ETHUSD",1743538441829,[[1907.4,5.62388377],[1907.3,5.24285],[1907.2,35.42124],[1907.1,0.05],[1907.0,10.19683]],[[1907.7,10.48419],[1907.9,5.46854653],[1908.0,11.23017701],[1908.1,4.953],[1930.3,3.30695344]]]
["bitfinex","ETHUSD",1743538514843,[[1909.8,6.9261281],[1909.7,7.084397],[1909.5,5.23676],[1909.4,3.3868636],[1909.3,10.21337]],[[1909.9,0.05],[1910.2,5.23507],[1910.3,6.03549],[1910.4,9.61615354],[1910.5,0.55]]]
["bitfinex","ETHUSD",1743538533210,[[1912.7,14.66364271],[1912.6,3.0],[1912.5,6.30160522],[1912.4,5.193],[1912.2,0.55]],[[1913.1,0.1147958],[1913.3,0.7597],[1913.4,4.64914653],[1913.5,5.193]]]
["bitfinex","ETHUSD",1743538593342,[[1911.4,0.11939342],[1911.2,5.39569687],[1911.1,5.66704437],[1910.9,8.23312],[1910.1,6.29943535]],[[1911.6,15.05437653],[1911.8,5.23094701],[1911.9,6.21835765],[1912.0,0.55],[1912.4,9.97704269]]]
["bitfinex","ETHUSD",1743538633523,[[1910.1,0.15693313],[1910.0,1.16276097],[1909.8,5.23599],[1909.7,5.23641],[1909.6,0.24101167]],[[1910.2,5.23505],[1910.3,5.23477],[1910.4,9.88365354],[1910.7,6.54651],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743538700544,[[1909.3,0.24233872],[1909.2,5.40139807],[1909.1,6.32395166],[1909.0,5.2382],[1908.9,5.23856]],[[1909.4,7.01e-06],[1909.6,14.87588653],[1909.7,0.8112],[1909.8,5.23616],[1909.9,0.55]]]
["bitfinex","ETHUSD",1743538755720,[[1908.4,1.15436575],[1908.3,0.16377272],[1908.2,5.24049],[1908.1,5.67669536],[1907.6,5.24208]],[[1908.5,8.02481688],[1908.6,10.20847],[1908.8,5.23892],[1908.9,0.8228],[1909.0,5.78834]]]
["bitfinex","ETHUSD",1743538774310,[[1908.6,0.50532215],[1908.3,0.793],[1908.1,5.67679536],[1908.0,5.24105],[1907.9,3.0]],[[1908.7,10.42448257],[1908.8,10.47789],[1908.9,6.81239701],[1909.0,4.969],[1909.1,5.23819]]]
["bitfinex","ETHUSD",1743538846055,[[1907.2,5.99537],[1907.1,0.21383134],[1907.0,5.24364],[1906.8,8.63437931],[1906.6,14.5]],[[1907.5,10.21148],[1907.6,10.69788387],[1907.7,1.3484],[1907.8,1.6260757],[1908.0,9.88898686]]]
["bitfinex","ETHUSD",1743538880189,[[1907.1,0.05],[1906.9,0.16388839],[1906.8,0.8308],[1906.7,10.48902],[1905.0,2.62785676]],[[1907.2,14.0828857],[1907.3,14.85790686],[1907.4,5.24274],[1907.5,3.32453439],[1907.7,5.24204]]]
["bitfinex","ETHUSD",1743538952502,[[1906.5,1.00859945],[1906.4,0.24262214],[1906.3,11.85043532],[1906.2,0.39637937],[1906.1,0.59711666]],[[1906.7,5.24481],[1906.8,15.94783069],[1906.9,6.3072],[1907.0,5.24384],[1907.2,7.08241395]]]
["bitfinex","ETHUSD",1743538991244,[[1906.1,0.22907471],[1905.8,0.0920352],[1905.6,0.7941],[1905.5,5.24781],[1905.4,5.63859518]],[[1906.2,18.44551139],[1906.3,5.24582],[1906.4,14.86570368],[1906.6,8.6355076],[1906.7,5.24467]]]
["bitfinex","ETHUSD",1743539011269,[[1905.8,5.2e-06],[1905.2,0.94720443],[1905.1,0.05],[1904.8,5.24975],[1904.7,5.25014]],[[1905.9,32.37241606],[1906.0,8.39458],[1906.1,5.2464],[1906.2,7.89759647],[1906.3,5.24582]]]
["bitfinex","ETHUSD",1743539077308,[[1906.8,0.96701358],[1906.7,0.63476778],[1906.6,10.54211409],[1906.4,0.38630865],[1905.6,0.72864614]],[[1907.0,16.53777181],[1907.1,4.963],[1907.2,5.24331],[1907.3,0.8005],[1908.7,2.64865066]]]
["bitfinex","ETHUSD",1743539114488,[[1906.7,0.16391361],[1906.6,0.769],[1906.5,5.29761437],[1906.4,5.63174865],[1906.2,13.20702]],[[1906.8,5.24438],[1906.9,5.24436],[1907.1,6.05807],[1907.2,6.04997181],[1907.3,9.61521368]]]
["bitfinex","ETHUSD",1743539177456,[[1905.4,0.14327694],[1905.3,7.66880829],[1905.2,5.24878],[1905.1,3.05],[1904.9,5.24959]],[[1905.6,5.24769],[1905.7,5.24743],[1905.8,11.45987783],[1905.9,5.2469],[1906.0,4.96]]]
["bitfinex","ETHUSD",1743539202505,[[1904.1,0.16751479],[1903.8,0.2347766],[1903.6,6.01897],[1903.5,19.75336],[1903.2,8.65074447]],[[1904.2,18.33987009],[1904.3,7.9561766],[1904.4,8.25099],[1904.5,4.962],[1904.6,5.64455636]]]
["bitfinex","ETHUSD",1743539265066,[[1902.1,0.2424942],[1902.0,0.16431593],[1901.9,1.4578766],[1901.8,5.25813],[1901.4,5.65272997]],[[1902.2,5.85962828],[1902.3,5.80679],[1902.4,4.64780602],[1902.5,12.06772846],[1902.6,3.0]]]
["bitfinex","ETHUSD",1743539281772,[[1902.3,0.40768038],[1902.2,0.7742],[1902.1,5.25723],[1902.0,5.25759476],[1900.5,2.6235435]],[[1902.5,12.96243531],[1902.6,5.25606],[1902.7,0.7602],[1902.8,10.45326602],[1903.0,10.32299]]]
["bitfinex","ETHUSD",1743539347816,[[1902.0,4.76e-06],[1901.9,0.6647766],[1901.6,0.8121],[1901.5,5.25889],[1901.4,5.25925]],[[1902.1,19.89530846],[1902.2,15.16205602],[1902.3,0.8192],[1902.5,10.90143446],[1902.6,30.285]]]
["bitfinex","ETHUSD",1743539382746,[[1902.6,6.07215],[1902.5,5.25616],[1902.3,5.25676],[1902.2,0.38931483],[1902.1,8.25717]],[[1902.9,5.85776828],[1903.0,12.05713846],[1903.1,4.64780602],[1903.2,5.25431],[1903.3,5.004]]]
["bitfinex","ETHUSD",1743539402875,[[1902.7,1.844146],[1902.6,5.25592],[1902.4,4.974],[1902.2,3.38931483],[1901.9,6.2909766]],[[1903.0,5.25498],[1903.1,0.05255828],[1903.2,1.3535],[1903.3,9.90184602],[1903.4,3.0]]]
["bitfinex","ETHUSD",1743539445040,[[1899.3,5.26492],[1899.0,0.05264633],[1898.9,15.2681],[1898.8,9.238676],[1898.7,0.38654134]],[[1899.8,0.52230307],[1899.9,8.26343],[1900.0,6.5349],[1900.1,4.67303066],[1900.2,5.26277]]]
["bitfinex","ETHUSD",1743539474344,[[1899.8,5.26371],[1899.7,5.65601987],[1899.6,7.19072236],[1899.5,20.36],[1899.4,5.2648]],[[1899.9,0.05],[1900.3,5.26239],[1900.4,5.26205],[1900.6,12.7242],[1900.8,5.26118]]]
["bitfinex","ETHUSD",1743539534160,[[1899.8,6.05051873],[1899.7,5.26384],[1899.5,10.88254],[1899.4,44.826],[1899.3,6.02375]],[[1899.9,1e-05],[1900.1,0.7693],[1900.2,10.52539],[1900.4,3.55],[1900.5,10.89488]]]
["bitfinex","ETHUSD",1743539568999,[[1902.9,5.25493],[1902.6,5.662],[1902.2,35.65316929]],[[1903.5,6.03792],[1903.7,4.67943166],[1903.8,3.11477],[1903.9,5.30264],[1904.0,5.676]]]
["bitfinex","ETHUSD",1743539584894,[[1903.7,5.25292],[1903.6,6.0318],[1903.5,5.25348],[1903.4,23.132],[1903.3,5.25386]],[[1903.8,0.11477],[1903.9,0.05],[1904.2,0.7683],[1904.4,10.50238],[1904.6,3.55]]]
["bitfinex","ETHUSD",1743539650492,[[1906.6,5.2448],[1906.5,5.29739405],[1906.4,0.55512461],[1906.3,5.24574],[1906.1,4.08655544]],[[1906.9,0.8757],[1907.0,5.24399],[1907.2,5.48989541],[1907.3,11.29305],[1907.6,5.24219]]]
["bitfinex","ETHUSD",1743539675222,[[1905.8,19.74699],[1905.7,5.60589818],[1905.6,3.0],[1902.3,0.65590452],[1794.1,0.1]],[[1906.1,5.24634],[1906.2,5.2462],[1906.3,0.8114],[1906.4,15.35408154],[1906.5,1.13188]]]
["bitfinex","ETHUSD",1743539743557,[[1906.1,0.70807519],[1906.0,5.24647],[1905.9,0.7613],[1905.7,13.86198069],[1905.5,0.26291023]],[[1906.2,0.01489541],[1906.4,5.99991],[1906.5,9.90606154],[1906.6,5.218],[1906.7,5.79466]]]
["bitfinex","ETHUSD",1743539777969,[[1905.8,0.42643252],[1905.5,10.49573],[1905.4,0.7658],[1905.3,17.5],[1903.0,5.41899924]],[[1905.9,5.24704],[1906.0,6.03224],[1906.2,9.90663154],[1906.3,5.741],[1906.4,5.24559]]]
["bitfinex","ETHUSD",1743539848617,[[1904.3,0.19837703],[1904.2,6.47910767],[1904.1,0.31257989],[1904.0,14.5],[1903.9,8.25233]],[[1904.6,10.31248],[1904.8,5.47986507],[1904.9,5.24964],[1906.4,7.00504983],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743539872959,[[1904.5,6.27484989],[1904.4,0.38453356],[1904.2,22.7515],[1904.1,0.05],[1903.9,5.6464347]],[[1904.9,11.27073],[1905.0,2.02176451],[1905.1,9.71876507],[1905.2,5.79883],[1905.4,11.29834]]]
["bitfinex","ETHUSD",1743539906084,[[1906.6,0.7625],[1906.5,5.24501],[1906.4,5.24545],[1906.3,0.38990186],[1906.2,10.3038]],[[1906.9,5.29411],[1907.0,6.05],[1907.1,5.8098],[1907.2,0.55],[1907.3,9.89881507]]]
["bitfinex","ETHUSD",1743539968752,[[1907.0,5.24369],[1906.9,5.24405],[1906.8,0.93355469],[1906.7,20.13202814],[1906.6,5.056]],[[1907.4,11.610053],[1907.5,0.7584],[1907.6,7.45325973],[1907.7,16.4617466],[1907.9,5.29137]]]
["bitfinex","ETHUSD",1743540008633,[[1906.0,5.79698039],[1905.9,6.0124],[1905.7,5.24734],[1905.6,8.054],[1905.5,0.25775665]],[[1906.4,12.453016],[1906.7,10.25876507],[1906.9,14.29427],[1907.2,4.65576507],[2105.2,0.005]]]
["bitfinex","ETHUSD",1743540079450,[[1907.6,0.37640345],[1907.5,5.24232],[1907.3,5.29541117],[1907.2,8.61156151],[1907.1,5.24355]],[[1907.7,0.1147766],[1907.9,0.05],[1908.0,9.8853948],[1908.1,5.599],[1908.2,11.29054]]]
["bitfinex","ETHUSD",1743540103374,[[1907.8,5.711438],[1907.7,5.24179],[1907.6,4.5241379],[1907.5,10.28842],[1907.4,6.00002]],[[1907.9,0.80981],[1908.2,5.24066],[1908.4,4.6442648],[1908.5,5.78972],[1909.0,0.40007598]]]
["bitfinex","ETHUSD",1743540179963,[[1907.8,0.2964419],[1907.5,0.38436133],[1907.4,0.794],[1907.1,5.24344],[1906.7,11.57783272]],[[1907.9,5.99287],[1908.0,15.12621453],[1908.2,5.043],[1908.3,6.05],[1908.5,5.23981]]]
["bitfinex","ETHUSD",1743540246755,[[1906.3,0.1639532],[1906.0,11.705895],[1905.8,5.24711],[1905.6,8.24744],[1902.0,2.96230999]],[[1906.4,8.03691935],[1906.5,5.24522],[1906.6,5.8427],[1906.7,5.24469],[1906.8,3.34142935]]]
["bitfinex","ETHUSD",1743540269613,[[1905.9,0.91162222],[1905.8,10.49424],[1905.6,3.61722936],[1905.5,5.24796],[1905.4,0.3927818]],[[1906.2,5.24605],[1906.3,9.90139977],[1906.4,5.038],[1906.5,5.79522],[1906.6,6.8064]]]
["bitfinex","ETHUSD",1743540345578,[[1905.7,11.80138656],[1905.6,0.7703],[1905.5,3.0],[1905.4,5.2482],[1904.8,0.55]],[[1906.1,6.0407],[1906.2,5.770664],[1906.3,4.64790853],[1906.4,12.97646085],[1910.1,13.148]]]
["bitfinex","ETHUSD",1743540364636,[[1906.7,6.54993356],[1906.6,0.7626],[1906.5,0.05244508],[1906.4,5.24545],[1906.2,8.63868493]],[[1907.0,5.029],[1907.1,5.79358],[1907.2,11.29333],[1907.3,5.41250853],[1907.4,5.24276]]]
["bitfinex","ETHUSD",1743540406116,[[1907.3,0.767],[1907.2,0.05243113],[1907.1,3.16387644],[1907.0,5.24381],[1906.8,5.63308169]],[[1907.6,5.063],[1907.7,5.24202],[1907.8,5.24179],[1907.9,0.8098],[1908.0,46.13083942]]]
["bitfinex","ETHUSD",1743540449040,[[1908.7,5.23902],[1908.6,5.23943],[1908.5,1.18053052],[1908.4,5.23996],[1908.3,3.16373673]],[[1908.9,0.05],[1909.1,21.56447],[1909.2,6.01524942],[1909.4,8.23726],[1909.6,5.3515066]]]
["bitfinex","ETHUSD",1743540500682,[[1907.5,0.66203863],[1907.4,6.62038625],[1907.2,0.54121977],[1907.1,8.45736947],[1905.8,0.71766413]],[[1907.8,5.24172],[1907.9,6.4395],[1908.0,10.69482254],[1908.1,6.63429779],[1909.7,18.81689128]]]
["bitfinex","ETHUSD",1743540529720,[[1908.3,1.62428744],[1908.2,5.24043],[1908.1,6.04666],[1908.0,0.2619633],[1907.9,22.74134]],[[1908.6,10.47921],[1908.7,0.7972],[1908.8,10.29111975],[1908.9,5.762502],[1909.2,5.76173]]]
["bitfinex","ETHUSD",1743540550776,[[1907.8,0.26203067],[1907.7,0.8162],[1907.6,3.0],[1907.5,5.24245],[1907.4,5.24269]],[[1907.9,5.24136],[1908.0,5.24122],[1908.1,2.239925],[1908.2,5.8679],[1908.3,9.88137975]]]
["bitfinex","ETHUSD",1743540594719,[[1907.8,0.16381551],[1907.6,0.26202896],[1907.1,5.29329],[1907.0,9.03959],[1906.9,0.05243382]],[[1907.9,7.66462],[1908.0,25.8145695],[1908.2,14.377631],[1908.4,36.12619449],[1908.5,2.07357497]]]
["bitfinex","ETHUSD",1743540652808,[[1907.8,13.02976487],[1907.6,1.124293],[1907.5,5.50464237],[1905.1,17.54799924],[1904.5,16.0]],[[1908.2,10.26863],[1908.3,5.79026],[1908.4,11.44291975],[1908.5,5.23973],[1908.8,5.23898]]]
["bitfinex","ETHUSD",1743540700104,[[1911.1,5.28257],[1911.0,5.23285],[1910.8,5.49485613],[1910.7,0.8162],[1798.8,1.0]],[[1911.6,15.81868],[1911.9,10.3457653],[1912.0,7.4318],[1912.1,5.23011],[1928.7,0.27]]]
["bitfinex","ETHUSD",1743540725383,[[1912.3,5.2293],[1912.2,5.22957],[1912.1,0.54598914],[1912.0,5.46940427],[1911.8,5.79027876]],[[1912.6,36.2863],[1912.7,1.127821],[1912.8,11.82815],[1912.9,5.1153453],[1913.1,5.22721]]]
["bitfinex","ETHUSD",1743540741665,[[1911.8,0.16282199],[1911.7,0.16345105],[1911.5,10.7024332],[1911.4,1.07161724],[1911.3,3.5247]],[[1911.9,10.55439],[1912.0,11.19196309],[1912.2,11.27959],[1912.4,5.2293],[1912.6,33.129]]]
["bitfinex","ETHUSD",1743540803139,[[1911.1,0.55375986],[1911.0,5.23271],[1910.9,5.49476702],[1910.8,0.7926],[1910.7,8.6250228]],[[1911.3,6.05],[1911.4,15.014601],[1911.5,5.23151],[1911.6,0.8126],[1911.7,5.78102]]]
["bitfinex","ETHUSD",1743540841495,[[1911.4,5.23172],[1911.3,5.23188],[1911.2,0.99203063],[1911.1,1.30819201],[1911.0,8.2328]],[[1911.7,5.23105],[1911.8,12.09062],[1911.9,4.629721],[1912.0,10.46712],[1912.2,3.55]]]
["bitfinex","ETHUSD",1743540881649,[[1913.1,4.11096249],[1913.0,17.5],[1912.8,0.772],[1912.7,5.22803],[1912.4,5.77884]],[[1913.5,5.734],[1913.8,0.7785],[1913.9,35.2016862],[1914.0,11.8247],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743540910019,[[1912.1,0.05],[1912.0,0.16345494],[1911.9,5.46952124],[1911.8,5.23054],[1911.7,1.06414519]],[[1912.3,10.45882],[1912.4,1.63441062],[1912.5,5.8860862],[1912.6,10.78748],[1912.8,5.77811]]]
["bitfinex","ETHUSD",1743540927338,[[1913.0,5.22734],[1912.9,5.22742],[1912.8,0.8241],[1912.7,3.0],[1912.6,0.26144519]],[[1913.2,5.515],[1913.4,5.22647],[1913.5,35.35105],[1913.6,0.8072],[1913.7,10.3281962]]]
["bitfinex","ETHUSD",1743541001432,[[1912.9,0.16339512],[1912.5,0.6235504],[1912.4,1.01793383],[1912.3,5.62166163],[1912.2,8.22953]],[[1913.0,18.01691322],[1913.1,11.27712],[1913.2,6.73399429],[1913.3,0.55],[1913.4,35.72761543]]]
["bitfinex","ETHUSD",1743541045561,[[1913.1,5.22711],[1913.0,6.44035005],[1912.9,0.64414468],[1912.8,20.25163],[1912.7,3.0]],[[1913.3,5.106],[1913.5,11.25963],[1913.6,30.11],[1913.7,2.09714029],[1930.4,0.27]]]
["bitfinex","ETHUSD",1743541104980,[[1914.7,5.60689528],[1914.6,5.62587426],[1914.5,6.05187],[1914.4,14.5],[1914.3,0.64398783]],[[1914.8,5.068],[1914.9,0.055],[1915.0,0.005],[1915.1,30.1],[1915.2,11.24631]]]
["bitfinex","ETHUSD",1743541131112,[[1913.3,6.43008373],[1913.2,6.07],[1913.1,0.26041154],[1912.8,5.167]],[[1914.5,0.7865],[1914.8,6.79738779],[1914.9,10.28827788],[1915.0,6.06126002],[1915.1,0.79818248]]]
["bitfinex","ETHUSD",1743541207270,[[1913.7,11.25691],[1913.4,5.46492092],[1913.3,3.5227],[1913.2,5.22684],[1912.8,0.75543122]],[[1914.0,5.067],[1914.1,30.9065],[1914.2,9.83938788],[1914.4,6.05],[1914.5,5.77332]]]
["bitfinex","ETHUSD",1743541228137,[[1913.9,5.22484],[1913.8,6.01357],[1913.7,0.77618021],[1913.6,0.26128704],[1913.5,22.72592]],[[1914.2,6.616311],[1914.3,10.44801],[1914.4,35.50387788],[1914.5,1.028804],[1914.6,5.77304]]]
["bitfinex","ETHUSD",1743541272965,[[1913.9,0.66438832],[1913.5,0.20543122],[1913.4,5.22618],[1913.3,5.22654],[1913.2,4.20433122]],[[1914.0,16.27643788],[1914.1,5.22438],[1914.2,35.32612],[1914.3,5.22386],[1914.4,10.66527788]]]
["bitfinex","ETHUSD",1743541327242,[[1911.5,5.23143],[1911.4,5.39512971],[1911.3,1.00319029],[1911.2,0.26164547],[1910.9,5.23299]],[[1911.8,5.23067],[1911.9,6.4152784],[1912.0,12.56718188],[1912.1,5.22993],[1912.2,6.05]]]
["bitfinex","ETHUSD",1743541350622,[[1910.1,0.05],[1909.8,5.23606],[1909.7,0.8262],[1909.5,5.88071935],[1909.1,5.54648961]],[[1910.2,5.23505],[1910.3,6.58699],[1910.4,4.61527788],[1910.5,11.915266],[1910.7,6.280442]]]
["bitfinex","ETHUSD",1743541446614,[[1910.6,0.2393084],[1910.4,0.5465377],[1910.3,6.66374139],[1910.2,5.23489],[1910.1,14.82721508]],[[1910.7,7.01558],[1910.8,11.28341],[1910.9,5.23318],[1911.2,35.93534],[1911.3,4.62844398]]]
["bitfinex","ETHUSD",1743541461417,[[1913.3,0.8173],[1913.1,5.27687],[1912.9,5.55401515],[1912.8,0.20543122],[1912.7,5.22802]],[[1913.4,5.233],[1913.6,5.22591],[1913.7,5.22563],[1913.9,0.522472],[1914.0,5.22468]]]
["bitfinex","ETHUSD",1743541495764,[[1913.1,1.05909702],[1912.9,0.20543122],[1912.8,0.7549],[1912.7,10.45626],[1910.5,14.0639429]],[[1913.2,15.04979997],[1913.3,35.34162],[1913.4,5.2263],[1913.5,0.7519],[1913.6,11.21995997]]]
["bitfinex","ETHUSD",1743541562726,[[1912.9,10.45503],[1912.7,0.64213619],[1912.6,6.39131635],[1911.1,2.7223775],[1911.0,6.03968947]],[[1913.3,11.15447],[1913.4,5.22633],[1913.5,33.116],[1913.6,13.89514415],[1915.0,2.65294164]]]
["bitfinex","ETHUSD",1743541581539,[[1913.6,5.22566],[1913.5,2.8315],[1913.4,1.02789484],[1913.3,8.22654],[1913.2,0.524]],[[1914.0,6.04096],[1914.1,14.29056315],[1914.2,35.33932],[1914.3,5.7739],[1914.9,6.58621566]]]
["bitfinex","ETHUSD",1743541672138,[[1913.7,5.22547],[1913.6,6.27042562],[1913.4,0.37977709],[1913.2,3.524],[1912.4,6.43133878]],[[1913.9,5.067],[1914.0,5.22475],[1914.1,6.776131],[1914.2,0.7695],[1914.3,5.22385]]]
["bitfinex","ETHUSD",1743541700277,[[1913.8,0.40134294],[1913.7,0.26132121],[1913.6,5.22561],[1913.5,6.05502],[1913.3,5.62305774]],[[1913.9,3.067],[1914.0,10.4496],[1914.2,3.55494143],[1914.3,35.32584],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743541763888,[[1915.6,5.22027],[1915.5,5.22044],[1915.4,1.42021418],[1915.2,8.22117],[1914.8,5.74537]],[[1915.9,14.972468],[1916.0,36.12165],[1916.1,4.61129886],[1916.2,5.21867],[1916.4,5.76823]]]
["bitfinex","ETHUSD",1743541811285,[[1915.8,7.40493159],[1915.7,10.43977],[1915.6,0.8263],[1915.5,5.22055],[1915.4,8.6026563]],[[1915.9,0.05],[1916.2,0.7926],[1916.4,30.07],[1916.8,6.05],[1916.9,0.05]]]
["bitfinex","ETHUSD",1743541830046,[[1916.9,10.4334],[1916.8,0.8039],[1916.6,5.85411847],[1916.1,5.21875],[1915.2,11.81135674]],[[1917.2,5.052],[1917.3,5.2804832],[1917.4,5.99142],[1917.5,30.062],[1917.6,9.81340947]]]
["bitfinex","ETHUSD",1743541913302,[[1916.6,0.23561362],[1916.5,0.16307005],[1916.4,5.21808],[1916.3,5.59749543],[1915.5,5.74337]],[[1916.8,13.813079],[1916.9,14.86230947],[1917.1,5.21623],[1917.2,30.598],[1917.4,5.21553]]]
["bitfinex","ETHUSD",1743541928224,[[1916.3,0.18046177],[1916.2,5.21863],[1916.1,6.044],[1915.9,0.16307005],[1915.8,5.21948]],[[1916.4,10.998],[1916.6,10.43531],[1916.7,0.7557],[1916.8,42.53173938],[2114.8,0.005]]]
["bitfinex","ETHUSD",1743542006285,[[1915.8,0.23613043],[1915.6,0.64000968],[1915.5,5.22053],[1915.4,5.97481],[1915.2,5.22136]],[[1915.9,11.09626683],[1916.0,7.4979987],[1916.1,10.26393],[1916.2,36.021],[1916.4,5.76811]]]
["bitfinex","ETHUSD",1743542043114,[[1916.1,0.10029037],[1916.0,10.83689488],[1915.9,0.822],[1915.7,5.86009632],[1915.6,0.63675466]],[[1916.4,20.81510224],[1916.5,5.98374],[1916.7,5.6173324],[1916.8,38.22579224],[1917.8,2.64803582]]]
["bitfinex","ETHUSD",1743542124758,[[1915.6,7.1982197],[1915.5,5.742617],[1915.3,5.48223202],[1915.2,0.37813941],[1915.1,5.27139]],[[1915.7,5.036],[1915.8,5.95],[1916.0,39.90560733],[1916.1,5.21895],[1916.2,1.1607737]]]
["bitfinex","ETHUSD",1743542150878,[[1915.9,5.83324597],[1915.8,6.29941202],[1915.7,0.37813941],[1915.6,6.3966897],[1915.3,5.61916765]],[[1916.0,5.035],[1916.2,15.77506733],[1916.3,6.01161],[1916.4,30.07],[1916.5,8.61189825]]]
["bitfinex","ETHUSD",1743542197355,[[1915.1,0.23303283],[1914.9,5.22216],[1914.8,5.22244],[1914.7,1.01973149],[1914.5,5.22316]],[[1915.2,16.95498],[1915.3,9.82898184],[1915.5,1.7781262],[1915.6,7.37766018],[1918.4,48.49968116]]]
["bitfinex","ETHUSD",1743542270933,[[1914.1,0.64319054],[1914.0,6.65891684],[1913.9,5.22479],[1913.4,8.61552406],[1913.1,0.15]],[[1914.2,5.025],[1914.3,13.21552217],[1914.4,38.02455694],[1914.6,8.76087217],[1917.4,47.984]]]
["bitfinex","ETHUSD",1743542308126,[[1914.6,0.40123309],[1914.5,0.8243],[1914.4,10.70807024],[1914.3,0.38150023],[1913.7,0.55]],[[1914.8,5.22247],[1914.9,10.2422],[1915.0,8.71764217],[1915.1,6.05211],[1915.4,38.99399]]]
["bitfinex","ETHUSD",1743542381852,[[1916.3,5.37982612],[1916.2,5.2185],[1916.1,0.16317657],[1916.0,5.45761457],[1915.9,0.38634773]],[[1916.4,5.7639],[1916.6,11.16765],[1916.7,7.97878207],[1916.9,35.32976],[1917.0,5.76145207]]]
["bitfinex","ETHUSD",1743542410694,[[1915.7,0.26111835],[1915.6,5.6013366],[1915.5,5.99421],[1915.3,5.41580479],[1915.2,0.39147694]],[[1916.0,16.1762],[1916.1,8.78249207],[1916.3,7.11882821],[1916.4,8.89545207],[1916.5,30.063]]]
["bitfinex","ETHUSD",1743542446461,[[1915.0,1.12894772],[1914.8,5.6035566],[1914.7,5.48361835],[1914.6,14.5],[1913.0,0.381147]],[[1915.1,5.005],[1915.2,5.94999],[1915.4,7.98229207],[1915.5,39.0654],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743542552800,[[1914.3,0.4015401],[1914.2,0.76909522],[1914.1,0.8097],[1914.0,0.2611851],[1913.9,10.8371257]],[[1914.4,7.98501207],[1914.5,10.22029],[1914.6,0.7717],[1914.8,5.22274],[1915.0,13.25038921]]]
["bitfinex","ETHUSD",1743542614096,[[1914.2,1.58647617],[1914.1,5.27426],[1914.0,5.2246],[1913.9,15.2708],[1913.8,5.22517]],[[1914.3,4.995],[1914.4,6.75459],[1914.5,2.76145207],[1914.6,10.44629],[1914.8,3.0]]]
["bitfinex","ETHUSD",1743542686453,[[1916.0,7.99074855],[1915.9,20.48866],[1915.8,0.77595375],[1915.7,5.21996],[1915.5,5.22043]],[[1916.1,4.981],[1916.4,0.0123066],[1916.5,5.97636],[1916.6,7.97907207],[1916.7,5.94999]]]
["bitfinex","ETHUSD",1743542725522,[[1916.0,1.43062825],[1915.9,5.21946],[1915.8,19.71972],[1915.6,6.5962],[1915.2,3.0]],[[1916.1,5.7329],[1916.2,5.21866],[1916.4,9.83097426],[1916.5,5.21785],[1916.7,8.2174]]]
["bitfinex","ETHUSD",1743542767980,[[1916.8,7.19912465],[1916.7,5.2173],[1916.6,0.7708],[1916.5,5.4789197],[1916.4,5.7943749]],[[1916.9,0.05],[1917.0,4.972],[1917.3,11.97217],[1917.4,12.81563974],[1917.6,5.21487]]]
["bitfinex","ETHUSD",1743542861394,[[1916.9,0.87053922],[1916.8,0.38162863],[1916.6,5.21747],[1916.5,6.23977864],[1914.8,2.66304067]],[[1917.0,5.98128],[1917.1,7.97740406],[1917.2,13.91399],[1917.3,5.21568],[1917.6,7.97606406]]]
["bitfinex","ETHUSD",1743542980297,[[1915.8,1.43159511],[1915.6,0.7617],[1915.5,0.19546864],[1915.2,5.22133],[1914.9,6.0302]],[[1915.9,6.30246011],[1916.0,5.2192],[1916.1,6.02864],[1916.2,11.92186892],[1916.3,12.7652659]]]
["bitfinex","ETHUSD",1743543014438,[[1915.1,0.05],[1915.0,0.40093961],[1914.9,1.43190786],[1914.7,5.22272],[1800.8,0.012]],[[1915.2,5.22138],[1915.3,15.05336243],[1915.4,5.60741428],[1915.5,6.01765],[1915.6,3.132]]]
["bitfinex","ETHUSD",1743543057384,[[1914.4,1.80786863],[1914.2,5.41946864],[1914.1,5.27438],[1914.0,14.5],[1913.8,0.55]],[[1914.5,10.17729],[1914.6,5.2231],[1914.8,4.044478],[1914.9,5.22224],[1915.7,5.22007]]]
["bitfinex","ETHUSD",1743543168726,[[1912.8,1.96305926],[1912.6,5.88718439],[1912.5,5.22871],[1912.4,14.5],[1912.3,5.62868115]],[[1912.9,4.949],[1913.0,5.2274],[1913.1,5.22724],[1913.2,3.0],[1913.3,11.27659]]]
["bitfinex","ETHUSD",1743543199185,[[1913.7,6.01566],[1913.6,5.46504767],[1913.2,0.64451881],[1913.1,5.77699],[1800.8,0.012]],[[1913.9,4.945],[1914.1,13.44901],[1914.2,0.7545],[1914.3,6.05],[1914.4,5.22358]]]
["bitfinex","ETHUSD",1743543332549,[[1915.8,1.5e-06],[1915.3,0.26106005],[1914.8,6.07006673],[1914.4,6.94237204],[1914.3,3.70846699]],[[1915.9,22.05528929],[1916.0,5.2193],[1916.1,5.21894],[1916.2,5.88091073],[1916.3,10.99821613]]]
["bitfinex","ETHUSD",1743543382729,[[1915.8,0.23723194],[1915.7,0.7795],[1915.6,5.76312872],[1915.5,5.22054],[1915.4,15.78263105]],[[1915.9,4.981],[1916.0,5.21926],[1916.1,5.36167142],[1916.3,6.05],[1916.4,8.21817]]]
["bitfinex","ETHUSD",1743543448483,[[1914.8,0.16318778],[1914.6,1.16875551],[1914.5,10.44623],[1914.3,0.55],[1914.2,10.14809]],[[1915.0,5.22206],[1915.1,10.57877857],[1915.3,5.22114],[1915.5,16.19375],[1915.6,3.0]]]
["bitfinex","ETHUSD",1743543498902,[[1916.2,0.23519428],[1916.1,5.21869],[1916.0,5.741074],[1915.8,6.05033],[1915.4,3.1]],[[1916.4,4.60630857],[1916.5,16.18302],[1916.7,2.57973751],[1916.8,48.94934857],[1917.3,5.76575]]]
["bitfinex","ETHUSD",1743543516853,[[1918.2,6.634562],[1918.1,5.2134],[1918.0,5.21371],[1917.9,8.21403],[1917.8,0.64534734]],[[1918.3,0.1127091],[1918.9,0.05],[1919.1,3.0],[1919.2,6.05881214],[1919.3,5.21045]]]
["bitfinex","ETHUSD",1743543565504,[[1919.9,3.37e-06],[1919.7,0.18676126],[1919.5,5.20959],[1919.4,5.20992],[1919.3,0.55]],[[1920.0,11.44633],[1920.1,5.20813],[1920.2,7.395231],[1920.3,3.0],[1920.4,5.20736]]]
["bitfinex","ETHUSD",1743543590459,[[1919.7,0.55564689],[1919.1,0.05],[1919.0,0.7599],[1918.5,0.69296544],[1918.3,5.21288]],[[1919.8,9.250627],[1919.9,5.2087],[1920.0,12.31767],[1920.1,4.8925629],[1920.2,35.19597]]]
["bitfinex","ETHUSD",1743543629972,[[1920.1,5.20786],[1920.0,6.86052912],[1919.9,14.5],[1919.8,6.84258419],[1919.7,3.0]],[[1920.5,5.2071],[1920.6,5.20672],[1920.7,6.197],[1920.8,5.20626],[1920.9,8.6922629]]]
["bitfinex","ETHUSD",1743543665562,[[1919.1,1e-05],[1918.5,0.39626053],[1918.4,0.7843],[1918.3,10.42561],[1918.2,0.63401991]],[[1919.2,17.58196185],[1919.3,10.28941849],[1919.4,5.59444206],[1919.5,9.094],[1919.6,11.47866182]]]
["bitfinex","ETHUSD",1743543701167,[[1918.3,10.42572],[1918.2,0.60292247],[1918.1,0.8446273],[1918.0,5.21372],[1917.9,3.9926538]],[[1918.7,5.21197],[1918.8,22.18278849],[1918.9,0.8471],[1919.0,35.24904],[1919.1,3.0]]]
["bitfinex","ETHUSD",1743543787374,[[1918.1,0.7771],[1918.0,5.2136],[1917.8,0.60849891],[1917.7,5.63830238],[1917.6,0.59865583]],[[1918.3,5.381],[1918.4,9.81152671],[1918.5,3.0],[1918.6,6.8768],[1918.7,1.625773]]]
["bitfinex","ETHUSD",1743543835697,[[1918.0,0.8118],[1917.9,10.42782],[1917.8,0.62113321],[1917.6,8.21463],[1917.4,20.66869774]],[[1918.3,5.21298],[1918.5,10.44764],[1918.6,15.85661261],[1918.7,3.7618],[1920.9,12.059]]]
["bitfinex","ETHUSD",1743543913455,[[1917.9,1.15795985],[1917.8,0.62113321],[1917.7,0.832],[1917.5,5.21498],[1917.4,5.60506774]],[[1918.0,12.10800401],[1918.1,8.75018013],[1918.2,5.21323],[1918.5,17.02183401],[1918.6,0.39550651]]]
["bitfinex","ETHUSD",1743543974259,[[1917.2,1.77757917],[1916.9,0.7759],[1916.8,5.21693],[1916.7,5.21726],[1916.6,0.39441971]],[[1917.3,7.97175013],[1917.4,5.21546],[1917.5,5.98746],[1917.6,13.87609013],[1917.7,8.21458]]]
["bitfinex","ETHUSD",1743544029130,[[1917.0,0.78491535],[1916.8,0.826],[1916.5,10.8261394],[1916.2,5.21857],[1801.0,0.1]],[[1917.1,13.03930013],[1917.2,5.21603],[1917.3,5.99049],[1917.4,9.05],[1917.5,5.21523]]]
["bitfinex","ETHUSD",1743544139385,[[1915.3,0.8088],[1915.1,6.13785117],[1915.0,5.2219],[1914.8,5.77247],[1914.6,5.061]],[[1915.5,10.44139],[1915.8,14.8954212],[1915.9,9.05],[1916.0,0.8045],[1919.2,47.984]]]
["bitfinex","ETHUSD",1743544162968,[[1916.0,0.16316094],[1915.9,0.23093623],[1915.8,0.56140372],[1915.7,5.21994],[1915.6,6.42833475]],[[1916.1,15.49709],[1916.3,7.6136412],[1916.4,5.97182],[1916.5,6.05],[1916.8,9.8307012]]]
["bitfinex","ETHUSD",1743544302161,[[1916.6,0.39622937],[1916.5,6.04881996],[1916.4,6.43860467],[1916.2,0.26090465],[1806.8,0.1359045]],[[1916.8,5.048],[1916.9,14.03010788],[1917.1,30.065],[1917.2,8.21595],[2114.0,0.07]]]
["bitfinex","ETHUSD",1743544381338,[[1916.1,0.84572997],[1915.6,0.7996],[1915.5,5.22056],[1915.4,5.22079],[1915.2,8.22115]],[[1916.2,10.59559167],[1916.3,15.47495],[1916.4,8.81292788],[1916.5,5.21785],[1916.7,8.21739]]]
["bitfinex","ETHUSD",1743544389602,[[1915.0,0.8192],[1914.8,5.22222],[1914.7,5.22274],[1914.3,3.55],[1913.9,31.07460215]],[[1915.2,15.48116],[1915.3,2.76292788],[1915.4,0.7558],[1915.5,5.22064],[1915.7,3.0]]]
["bitfinex","ETHUSD",1743544457385,[[1914.7,0.39442925],[1914.5,0.1127091],[1914.3,10.44747],[1914.2,0.7748],[1913.3,7.57979234]],[[1914.8,10.65600854],[1914.9,5.22231],[1915.0,11.886602],[1915.2,9.83502854],[1918.2,48.8002046]]]
["bitfinex","ETHUSD",1743544480299,[[1914.5,0.2701255],[1914.4,5.98446],[1914.3,5.22372],[1914.2,0.23125086],[1914.1,0.21317839]],[[1914.6,5.035],[1914.7,5.22286],[1914.8,9.83615854],[1914.9,0.8312],[1915.0,14.27195]]]
["bitfinex","ETHUSD",1743544590690,[[1913.9,0.39505117],[1913.8,0.764],[1913.7,5.22521],[1913.6,5.2257],[1913.4,19.72629]],[[1914.1,10.44907],[1914.2,4.61363854],[1914.3,0.7543],[1914.4,5.22356],[1914.5,9.05]]]
["bitfinex","ETHUSD",1743544666919,[[1914.7,5.61867586],[1914.6,6.68903106],[1914.5,1.32225855],[1914.4,5.22356],[1914.3,14.68205929]],[[1914.8,4.60821809],[1915.1,11.0194],[1915.2,4.60821809],[1915.3,6.05],[1915.4,8.22095]]]
["bitfinex","ETHUSD",1743544681765,[[1914.8,0.65717962],[1914.7,12.24150607],[1914.6,0.85007035],[1914.4,5.22352],[1914.3,0.55]],[[1914.9,2.76682735],[1915.1,10.44346],[1915.2,2.76682735],[1915.3,5.7819],[1918.7,30.33]]]
["bitfinex","ETHUSD",1743544784403,[[1914.1,0.05],[1913.9,0.7929],[1913.8,10.83320445],[1913.5,5.22599],[1912.3,6.0223]],[[1914.2,4.61418133],[1914.3,10.24301],[1914.4,5.22357],[1914.6,8.22302],[1914.8,6.00338]]]
["bitfinex","ETHUSD",1743544872061,[[1915.2,6.36099535],[1915.1,6.17543349],[1915.0,1.53020509],[1914.9,5.4830558],[1914.8,15.56079749]],[[1915.6,5.22041],[1915.7,5.22003],[1915.8,5.016],[1915.9,11.20731946],[1916.3,0.3911474]]]
["bitfinex","ETHUSD",1743544912153,[[1914.1,1e-05],[1913.5,5.22597],[1913.4,5.22614],[1913.3,0.98365789],[1913.2,5.22682]],[[1914.2,12.00163813],[1914.3,15.06197133],[1914.4,4.61418133],[1914.5,5.019],[1914.6,5.61564768]]]
["bitfinex","ETHUSD",1743544934080,[[1913.2,0.7607],[1913.1,0.05],[1912.9,5.39100957],[1912.8,14.5],[1912.6,5.8910591]],[[1913.4,4.61418133],[1913.8,5.022],[1913.9,5.22514],[1914.4,4.88607557],[1914.5,36.12446662]]]
["bitfinex","ETHUSD",1743544975290,[[1912.6,9.1e-06],[1912.5,0.16344073],[1912.4,0.7567],[1912.3,5.22915],[1912.2,0.26137133]],[[1912.7,16.49421],[1912.8,5.22793],[1913.0,12.84158133],[1913.1,0.7634],[1913.2,0.55]]]
["bitfinex","ETHUSD",1743545042907,[[1914.4,5.22338],[1914.3,5.38704374],[1914.2,1.07630266],[1914.1,4.126342],[1914.0,5.22465]],[[1914.7,10.39577],[1914.8,9.84062831],[1914.9,0.05],[1915.0,12.08094],[1915.1,0.55]]]
["bitfinex","ETHUSD",1743545124231,[[1913.2,0.16335327],[1913.0,5.48863737],[1912.9,5.61743772],[1912.8,0.7823],[1912.7,5.22818]],[[1913.4,21.53505831],[1913.7,35.33547],[1913.8,3.0],[1917.4,10.0],[2110.0,250.0]]]
["bitfinex","ETHUSD",1743545166008,[[1914.6,5.22299],[1914.5,5.38664327],[1914.4,6.01074],[1914.1,0.3892644],[1914.0,1.06129433]],[[1914.9,40.75982831],[1915.0,6.05],[1915.4,0.57628508]]]
["bitfinex","ETHUSD",1743545186654,[[1915.3,1.28504351],[1915.2,5.99798],[1915.1,5.2216],[1914.8,7.04712225],[1914.7,5.063]],[[1915.6,10.28631],[1915.7,0.7641],[1915.8,4.61811831],[1915.9,5.26952],[1916.0,11.26925]]]
["bitfinex","ETHUSD",1743545232681,[[1915.8,0.16314851],[1915.7,5.21988],[1915.6,6.00829],[1915.4,6.28130785],[1913.2,9.67784945]],[[1915.9,0.05],[1916.0,0.7905],[1916.1,5.21895],[1916.2,9.64911831],[1916.4,5.21811]]]
["bitfinex","ETHUSD",1743545314110,[[1914.4,0.16324327],[1914.2,5.22398],[1914.1,19.72435],[1914.0,0.7828],[1913.9,5.22492]],[[1914.5,7.98993797],[1914.6,5.2232],[1914.7,5.8597],[1914.8,5.22252],[1915.0,6.05]]]
["bitfinex","ETHUSD",1743545404702,[[1912.3,7.103047],[1912.2,5.22957],[1912.1,5.27977],[1911.9,5.62850032],[1911.8,5.23058]],[[1912.4,5.029],[1912.7,10.6717538],[1912.8,6.04514],[1912.9,8.22769],[1913.1,0.55]]]
["bitfinex","ETHUSD",1743545435306,[[1913.7,5.22529],[1913.6,5.22571],[1913.5,0.98497914],[1913.4,5.22627],[1913.1,19.72699]],[[1914.0,5.3951538],[1914.1,16.96229738],[1914.3,6.05],[1914.4,8.77359],[1917.4,0.27205676]]]
["bitfinex","ETHUSD",1743545453429,[[1914.8,5.22247],[1914.7,5.22263],[1914.6,0.7705],[1914.5,5.22327],[1914.2,5.76288191]],[[1914.9,5.074],[1915.1,5.4495538],[1915.2,5.22147],[1915.4,6.05],[1915.5,35.31357]]]
["bitfinex","ETHUSD",1743545528105,[[1914.8,0.16321672],[1914.7,5.22274],[1914.6,5.99231],[1914.5,14.89125869],[1914.4,8.22331]],[[1915.1,10.24274],[1915.2,6.04902],[1915.4,35.18667791],[1915.5,5.22081],[1915.7,8.77016]]]
["bitfinex","ETHUSD",1743545545541,[[1914.4,5.92545439],[1914.3,5.22377],[1914.2,6.0425],[1914.1,0.05],[1914.0,0.40050349]],[[1914.5,5.021],[1914.9,5.22224],[1915.0,17.21163791],[1915.2,5.22153],[1917.0,16.93400464]]]
["bitfinex","ETHUSD",1743545623605,[[1915.1,5.22154],[1915.0,0.8007],[1914.9,1.22402776],[1914.8,5.22234],[1914.5,5.22313]],[[1915.3,5.02],[1915.4,34.69528234],[1915.5,9.03521],[1915.7,5.22006],[1915.8,6.6]]]
["bitfinex","ETHUSD",1743545643937,[[1914.8,5.38556342],[1914.7,0.7576],[1914.5,5.22327],[1914.4,0.39885325],[1914.3,5.22368]],[[1915.2,10.23938],[1915.3,4.61228234],[1915.4,6.03566],[1915.5,8.22062],[1915.6,30.624]]]
["bitfinex","ETHUSD",1743545729217,[[1915.3,10.60522293],[1915.2,15.32],[1915.1,0.05],[1915.0,5.22183],[1914.9,3.0]],[[1915.6,4.61228234],[1915.7,5.99929],[1915.8,11.292328],[1916.0,5.21925],[1916.1,0.392771]]]
["bitfinex","ETHUSD",1743545761969,[[1915.2,5.38435293],[1915.1,5.27161],[1914.9,5.22219],[1914.7,5.74525],[1914.1,5.53270983]],[[1915.3,5.039],[1915.5,0.7757],[1915.6,9.83258234],[1915.7,6.91690516],[1915.8,6.05]]]
["bitfinex","ETHUSD",1743545853666,[[1915.1,0.97160421],[1914.9,10.4441],[1914.6,20.12416349],[1914.4,5.22341],[1914.2,8.015]],[[1915.2,7.78062701],[1915.3,10.4424],[1915.5,6.6],[1915.6,39.0991],[1915.8,7.98548701]]]
["bitfinex","ETHUSD",1743545896115,[[1915.7,0.1631323],[1915.6,5.22017],[1915.5,5.22044],[1915.4,0.7592],[1915.3,5.61421985]],[[1915.9,9.82513632],[1916.0,5.21925],[1916.1,5.561],[1916.2,8.21866],[2113.7,0.016]]]
["bitfinex","ETHUSD",1743545917057,[[1916.0,5.2192],[1915.9,6.03883],[1915.7,6.1400319],[1915.2,0.5226],[1915.1,0.6]],[[1916.3,10.22739],[1916.4,9.82377632],[1916.5,0.7692],[1916.7,10.54354169],[1916.8,44.27154632]]]
["bitfinex","ETHUSD",1743545993666,[[1917.4,5.21535],[1917.3,5.21563],[1917.2,0.7534],[1917.1,5.21621],[1916.8,5.21688]],[[1917.7,42.06098],[1917.8,9.8150377],[1917.9,0.6],[1918.0,8.21379]]]
["bitfinex","ETHUSD",1743546022351,[[1916.6,0.16298356],[1916.5,5.60628723],[1916.4,6.02408],[1916.2,5.21843],[1914.6,2.62127101]],[[1916.8,4.6005377],[1916.9,5.99295],[1917.0,7.00883677],[1917.2,7.15684277],[1917.3,3.55]]]
["bitfinex","ETHUSD",1743546055677,[[1915.9,0.38882423],[1915.8,0.16311646],[1915.7,5.97628],[1915.6,5.22024],[1915.5,0.39797579]],[[1916.1,16.22382],[1916.3,7.6005377],[1916.4,5.21813],[1916.7,5.76745],[2113.8,0.005]]]
["bitfinex","ETHUSD",1743546131322,[[1916.3,0.16308257],[1916.1,5.21888],[1916.0,6.02849],[1915.8,5.21971],[1915.7,3.0]],[[1916.4,5.21811],[1916.5,10.6024077],[1916.7,10.22331],[1916.9,6.6],[1917.0,35.27351]]]
["bitfinex","ETHUSD",1743546158852,[[1917.0,10.59569674],[1916.9,0.7635],[1916.8,0.38682665],[1916.7,5.21729],[1914.5,5.41004945]],[[1917.3,5.003],[1917.4,9.81672049],[1917.5,6.0387587],[1917.7,14.81461],[1917.8,30.056]]]
["bitfinex","ETHUSD",1743546258228,[[1916.9,5.37962935],[1916.8,5.21698],[1916.7,0.8004],[1916.6,5.21755],[1916.3,5.60489949]],[[1917.1,4.999],[1917.2,5.21595],[1917.3,10.63189049],[1917.5,38.3382787],[1917.6,6.05]]]
["bitfinex","ETHUSD",1743546283765,[[1915.9,5.98277],[1915.8,5.21975],[1915.6,5.22029],[1915.3,5.61301095],[1915.1,5.27142]],[[1916.1,4.998],[1916.3,8.9881],[1916.4,10.65128049],[1916.6,5.21762],[1916.7,35.2713]]]
["bitfinex","ETHUSD",1743546392317,[[1915.1,0.21319847],[1914.6,5.22297],[1914.5,5.22327],[1914.4,0.38311104],[1914.3,5.22383]],[[1915.2,16.11880437],[1915.3,9.82382368],[1915.4,38.29984],[1915.5,6.05],[1915.6,5.2203]]]
["bitfinex","ETHUSD",1743546425578,[[1914.1,6.03398],[1914.0,5.22455],[1913.8,5.22518],[1913.7,0.56080765],[1913.5,5.22589]],[[1914.3,4.995],[1914.4,9.82628368],[1914.5,41.35931],[1914.6,3.0],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1743546533401,[[1915.7,6.79839405],[1915.6,5.86860051],[1915.5,0.37089502],[1915.4,5.22077],[1914.5,5.22311]],[[1916.0,35.066],[1916.1,5.21896],[1916.2,7.98289664],[1916.3,6.8772],[1916.4,8.76812]]]
["bitfinex","ETHUSD",1743546574498,[[1917.4,6.02099],[1917.3,5.21557],[1917.2,5.2159],[1917.1,5.21621],[1916.9,13.98916083]],[[1917.5,0.0671087],[1917.9,0.05],[1918.0,5.073],[1918.2,45.10730081],[1918.3,0.7979]]]
["bitfinex","ETHUSD",1743546593432,[[1917.2,5.21578],[1917.1,5.21605],[1917.0,0.93412015],[1916.9,5.21649],[1916.8,0.26085224]],[[1917.5,0.0671087],[1917.6,15.66296081],[1917.7,5.21462],[1917.9,8.26406],[1921.3,0.1131405]]]
["bitfinex","ETHUSD",1743546652999,[[1916.9,0.23091902],[1916.7,0.26065986],[1916.6,11.61439952],[1916.5,0.39148232],[1916.3,5.39740255]],[[1917.0,10.30848],[1917.1,10.30997422],[1917.2,30.041],[1917.3,5.99558],[1917.4,3.0]]]
["bitfinex","ETHUSD",1743546713942,[[1916.9,0.78960375],[1916.8,6.00188],[1916.7,5.21727],[1916.5,5.39754804],[1916.4,0.62392651]],[[1917.1,5.028],[1917.2,9.81470836],[1917.3,3.7709],[1917.5,41.32238],[1917.6,0.55]]]
["bitfinex","ETHUSD",1743546753546,[[1918.4,5.21257],[1918.3,6.19458365],[1918.2,0.39230819],[1918.1,5.21349]],[[1918.8,10.24961],[1918.9,6.02466],[1919.0,4.59868836],[1919.1,5.2108],[1919.2,3.0]]]
["bitfinex","ETHUSD",1743546773145,[[1918.8,1.40889088],[1918.7,5.21172],[1918.6,5.39116379],[1918.5,0.7708],[1918.4,5.77317982]],[[1918.9,0.05],[1919.0,5.21105],[1919.1,6.04109],[1919.2,35.076],[1919.3,4.59868836]]]
["bitfinex","ETHUSD",1743546811779,[[1919.3,7.22514958],[1919.2,5.21039],[1919.1,5.98119],[1919.0,0.62872336],[1918.9,3.0]],[[1919.4,5e-07],[1919.6,5.7943],[1919.8,5.20896],[1919.9,0.05],[1920.0,4.59868836]]]
["bitfinex","ETHUSD",1743546889187,[[1919.8,0.39322397],[1919.6,6.59032463],[1919.5,5.20953],[1919.3,0.56025249],[1918.7,10.72007]],[[1919.9,10.2456],[1920.0,5.20838],[1920.1,5.35048836],[1920.2,5.20786],[1920.3,6.05]]]
["bitfinex","ETHUSD",1743546954203,[[1919.3,5.21023],[1919.2,7.31245095],[1919.0,6.76381102],[1918.9,0.39822385],[1918.7,5.79132398]],[[1919.4,4.987],[1919.6,35.21342],[1919.7,10.5781041],[1919.9,7.68700541],[1920.0,5.20857]]]
["bitfinex","ETHUSD",1743547010047,[[1918.2,1.02494573],[1918.0,5.2137],[1917.9,6.0065],[1917.8,0.1786416],[1917.6,5.21483]],[[1918.3,13.03366441],[1918.4,9.7977641],[1918.5,0.55],[1918.6,5.21216],[1919.1,2.08141741]]]
["bitfinex","ETHUSD",1743547033572,[[1916.5,1.41e-06],[1916.3,0.2299207],[1916.2,0.2608148],[1915.8,0.809],[1915.6,5.22012]],[[1916.6,56.75075527],[1916.7,5.2174],[1916.8,9.81764827],[1916.9,8.34682],[1917.0,5.21653]]]
["bitfinex","ETHUSD",1743547072167,[[1917.5,5.21512],[1917.4,6.02079],[1917.2,5.21593],[1917.1,0.39233684],[1916.9,5.4774448]],[[1917.6,4.988],[1917.8,3.7524],[1917.9,9.81457827],[1918.0,11.2638],[1918.2,5.76331]]]
["bitfinex","ETHUSD",1743547126371,[[1917.9,0.39229462],[1917.8,5.47489052],[1917.7,5.26665845],[1917.6,1.85942298],[1917.5,5.21511]],[[1918.0,4.984],[1918.2,5.21325],[1918.3,5.40893827],[1918.5,5.21247],[1918.6,6.6]]]
["bitfinex","ETHUSD",1743547150721,[[1917.1,0.05],[1916.9,0.39260566],[1916.7,10.43441],[1916.6,0.8302],[1916.5,0.26069388]],[[1917.2,5.21593],[1917.3,17.21425727],[1917.4,5.21553],[1917.6,4.60053827],[1917.7,8.76471]]]
["bitfinex","ETHUSD",1743547234187,[[1917.4,0.22948445],[1917.3,0.16296794],[1917.2,6.36299835],[1917.1,5.52689357],[1803.1,0.1]],[[1917.5,5.21512],[1917.6,5.21485],[1917.7,11.12473027],[1917.8,0.7745],[1917.9,5.21404]]]
["bitfinex","ETHUSD",1743547262645,[[1917.3,0.42371151],[1917.1,0.05],[1916.6,0.7686],[1916.5,5.21783],[1916.4,5.2181]],[[1917.4,19.15802827],[1917.5,5.21516],[1917.6,9.81538827],[1917.8,5.21442],[1917.9,11.26406]]]
["bitfinex","ETHUSD",1743547353701,[[1917.2,2.09192888],[1917.1,5.2661],[1917.0,5.21622],[1916.9,14.5],[1916.8,5.21701]],[[1917.3,4.979],[1917.4,10.43094],[1917.6,0.7731],[1917.7,18.86514827],[1919.0,2.62345246]]]
["bitfinex","ETHUSD",1743547375448,[[1916.1,1.91214035],[1916.0,5.2192],[1915.9,5.61747215],[1915.8,0.26081058],[1915.2,11.8413]],[[1916.2,4.98],[1916.3,5.21839],[1916.4,5.21813],[1916.5,4.60053827],[1916.7,6.02846]]]
["bitfinex","ETHUSD",1743547465782,[[1915.4,1.45199895],[1915.3,15.53721311],[1915.2,5.6033637],[1915.1,5.27164],[1914.9,5.7443]],[[1915.5,10.19756],[1915.6,5.22029],[1915.8,6.04207],[1915.9,4.6005588],[1916.1,6.345779]]]
["bitfinex","ETHUSD",1743547472191,[[1915.4,6.83599228],[1915.3,5.99722],[1915.2,0.64316204],[1915.1,0.05],[1915.0,8.22192]],[[1915.5,4.977],[1915.7,10.44025],[1915.9,4.6005588],[1916.0,6.05001],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743547536625,[[1916.1,1.03251198],[1916.0,6.00147],[1915.9,5.48052996],[1915.7,5.84898703],[1915.5,0.3926724]],[[1916.2,4.973],[1916.3,5.21847],[1916.5,5.9796],[1916.6,45.93553723],[1920.4,10.0]]]
["bitfinex","ETHUSD",1743547635243,[[1916.6,0.3935499],[1916.5,0.26091823],[1916.4,5.99797],[1916.1,20.11321398],[1915.9,8.74156]],[[1916.7,4.966],[1916.8,6.02724],[1917.0,4.59968915],[1917.1,5.21625],[1917.7,0.25538127]]]
["bitfinex","ETHUSD",1743547656668,[[1916.0,0.22966935],[1915.9,0.16309938],[1915.8,11.20197],[1915.5,5.74265],[1915.4,0.5]],[[1916.2,10.43743],[1916.4,10.97921],[1916.5,4.59968915],[1917.0,5.6083132],[2105.5,0.105]]]
["bitfinex","ETHUSD",1743547760718,[[1915.7,0.39333576],[1915.4,5.72073],[1915.3,5.98999],[1915.2,0.38948579],[1915.1,5.27165]],[[1915.8,10.18075],[1915.9,6.04478],[1916.0,9.82422332],[1916.2,30.616],[1916.5,11.268]]]
["bitfinex","ETHUSD",1743547823867,[[1916.3,0.78148388],[1916.0,5.21913],[1915.9,6.05013],[1915.7,0.38952499],[1915.6,5.22029]],[[1916.4,8.74739916],[1916.5,6.757018],[1916.6,10.17358],[1916.7,1.2345],[1916.8,6.05]]]
["bitfinex","ETHUSD",1743547835667,[[1916.1,0.78346091],[1915.8,6.0246],[1915.7,5.60948499],[1915.5,8.22056],[1915.0,0.5222]],[[1916.2,10.17366],[1916.3,5.21851],[1916.4,5.37056914],[1916.5,6.757028],[1916.7,6.45192]]]
["bitfinex","ETHUSD",1743547921408,[[1915.1,0.05],[1914.5,0.802],[1914.4,5.61586544],[1914.3,19.72382],[1914.2,0.38836425]],[[1915.2,29.22714929],[1915.3,5.22116],[1915.4,8.62207038],[1915.6,43.64982],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1743547963143,[[1914.1,0.05],[1913.7,0.9114405],[1913.6,5.61843919],[1913.5,0.39724924],[1913.4,0.05225375]],[[1914.2,10.62081695],[1914.3,11.71579],[1914.4,5.7736],[1914.6,14.27315],[1914.7,35.30982]]]
["bitfinex","ETHUSD",1743548045241,[[1913.7,5e-07],[1913.5,0.8047],[1913.2,0.16334642],[1913.1,5.27696],[1913.0,5.22736]],[[1913.8,25.27089143],[1913.9,5.22504],[1914.0,39.42737403],[1914.2,13.25084895],[1914.3,1.92301693]]]
["bitfinex","ETHUSD",1743548105907,[[1914.1,0.3933853],[1914.0,0.7638],[1913.9,5.48608251],[1913.8,5.22517],[1913.7,5e-07]],[[1914.2,10.17312],[1914.3,5.2239],[1914.4,2.77033403],[1914.5,5.98539],[1914.6,30.647]]]
["bitfinex","ETHUSD",1743548120489,[[1914.1,0.23010635],[1914.0,5.38782895],[1913.9,6.29926251],[1913.8,0.38763789],[1913.7,5.2254205]],[[1914.3,5.22386],[1914.4,5.22383],[1914.5,8.53333403],[1914.7,11.27275],[1914.9,9.16406375]]]
["bitfinex","ETHUSD",1743548204569,[[1912.3,0.8252],[1912.1,0.28016614],[1912.0,5.39344614],[1911.9,5.23036],[1801.9,0.17011348]],[[1912.4,10.17403],[1912.5,9.84838623],[1912.7,5.22822],[1912.8,44.60159463],[1912.9,6.91369642]]]
["bitfinex","ETHUSD",1743548255681,[[1912.1,2.11412482],[1912.0,5.23002],[1911.9,5.23038],[1911.8,0.1131405],[1911.7,5.23088]],[[1912.2,4.945],[1912.3,8.0031048],[1912.4,5.22908],[1912.6,41.40248],[1912.8,2.7737948]]]
["bitfinex","ETHUSD",1743548336310,[[1912.1,0.4442869],[1911.9,0.8103],[1911.8,5.3436505],[1911.7,5.23091],[1910.8,10.71848481]],[[1912.2,8.22957],[1912.3,10.9549],[1912.4,4.61846443],[1912.5,5.22876],[1912.7,41.95245]]]
["bitfinex","ETHUSD",1743548385586,[[1911.8,5e-07],[1911.3,0.7557],[1911.1,5.28256],[1908.7,10.64905945],[1908.6,0.51568116]],[[1911.9,23.92613418],[1912.0,35.36723],[1912.1,11.39096435],[1912.2,15.98847273],[1912.3,5.2293]]]
["bitfinex","ETHUSD",1743548413176,[[1911.9,0.7534],[1911.8,5e-07],[1911.7,5.46022934],[1911.6,5.62149144],[1911.2,3.0]],[[1912.0,5.23012],[1912.1,14.79090627],[1912.3,5.22931],[1912.5,6.05],[1912.6,8.2287]]]
["bitfinex","ETHUSD",1743548477375,[[1912.0,5.23011],[1911.9,7.5599235],[1911.8,5e-07],[1911.6,5.23115],[1911.5,0.26158976]],[[1912.2,4.956],[1912.3,5.22943],[1912.5,6.01809],[1912.6,4.61970589],[1912.7,5.22822]]]
["bitfinex","ETHUSD",1743548522968,[[1911.8,5e-07],[1911.4,0.16351974],[1911.1,5.28258],[1911.0,5.23269],[1910.7,5.23367]],[[1911.9,56.33268748],[1912.0,9.84992589],[1912.1,5.49270272],[1912.2,5.22973],[1912.3,3.54009204]]]
["bitfinex","ETHUSD",1743548597189,[[1910.6,0.22997115],[1910.5,0.7828],[1910.4,10.73025406],[1910.3,0.38333315],[1910.1,19.78531]],[[1910.8,10.21353],[1910.9,9.85284589],[1911.0,0.7564],[1911.1,6.74118959],[1911.4,35.37491]]]
["bitfinex","ETHUSD",1743548631622,[[1910.9,1.24478151],[1910.7,5.23359],[1910.6,5.23392],[1910.4,5.23431],[1907.7,12.059]],[[1911.0,4.945],[1911.1,10.46548],[1911.3,5.41530589],[1911.4,35.37477],[1911.6,6.05]]]
["bitfinex","ETHUSD",1743548713709,[[1908.8,0.65469848],[1908.5,5.23953],[1908.3,5.24014],[1908.2,0.7613],[1908.1,0.4514433]],[[1908.9,18.69551589],[1909.0,5.23844],[1909.1,6.6],[1909.2,5.23781],[1909.3,8.37766]]]
["bitfinex","ETHUSD",1743548727960,[[1909.5,0.16373252],[1909.4,0.22921057],[1909.3,0.26175539],[1909.2,5.23778],[1909.0,6.05515]],[[1909.6,16.33204],[1909.7,4.61970589],[1909.9,5.23594],[1910.0,34.197551],[1910.3,0.69958965]]]
["bitfinex","ETHUSD",1743548769449,[[1908.2,0.23070963],[1908.1,0.05],[1908.0,0.1131405],[1907.9,0.26190163],[1907.8,5.24155]],[[1908.3,9.85996589],[1908.4,5.24024],[1908.5,6.05],[1908.6,10.81445],[1908.9,0.55]]]
["bitfinex","ETHUSD",1743548844245,[[1908.0,0.8042005],[1907.7,5.4723079],[1907.6,5.40578894],[1907.3,5.643478],[1796.6,0.14113866]],[[1908.1,16.32081],[1908.2,40.05525589],[1908.3,3.55],[1908.4,5.2401],[1908.5,0.39625994]]]
["bitfinex","ETHUSD",1743548868008,[[1907.2,0.88324545],[1907.1,0.21387619],[1907.0,5.2438],[1906.9,5.24407],[1905.1,0.05]],[[1907.3,9.86271589],[1907.4,5.24283],[1907.6,13.79737],[1907.7,30.5990182],[1907.8,9.14156]]]
["bitfinex","ETHUSD",1743548951005,[[1906.3,0.16391646],[1906.2,6.01848],[1906.1,1.14573765],[1906.0,5.24635],[1905.9,5.2468]],[[1906.5,5.01],[1906.6,10.49014],[1906.7,6.8463],[1906.8,7.61970589],[1906.9,5.24418]]]
["bitfinex","ETHUSD",1743548971728,[[1906.4,0.16397216],[1906.1,5.2463],[1906.0,6.07338],[1905.8,5.24701],[1905.5,8.24779]],[[1906.5,5.24521],[1906.6,15.46523589],[1906.7,0.8165],[1907.0,39.01608],[1910.5,10.0]]]
["bitfinex","ETHUSD",1743549062143,[[1907.0,5.40766088],[1906.9,5.24393],[1906.7,1.20236769],[1906.6,5.24493],[1906.4,5.24534]],[[1907.1,4.964],[1907.2,0.8049],[1907.3,5.24303],[1907.4,5.24277],[1907.5,11.69043089]]]
["bitfinex","ETHUSD",1743549099584,[[1905.4,11.25599],[1905.1,5.29905],[1904.6,13.31924],[1904.2,6.71758499],[1903.9,2.77274186]],[[1905.5,4.969],[1905.8,6.07653],[1905.9,9.86659589],[1906.0,30.80516],[1906.1,8.24632]]]
["bitfinex","ETHUSD",1743549190222,[[1906.6,0.16391823],[1906.3,5.24561],[1906.2,6.0411],[1906.1,2.61690447],[1906.0,19.27852]],[[1906.7,5.24484],[1906.8,8.03467601],[1906.9,7.5960366],[1907.0,5.24394],[1907.6,3.41062778]]]
["bitfinex","ETHUSD",1743549224299,[[1906.0,14.032],[1905.4,5.2482],[1905.3,6.06789],[1905.1,5.68716383],[1904.6,10.2134]],[[1906.1,18.71122013],[1906.2,38.86418555],[1906.3,5.24591],[1906.4,16.03371242],[1906.5,5.24542]]]
["bitfinex","ETHUSD",1743549256565,[[1905.4,0.16402104],[1905.1,0.05],[1905.0,0.7695],[1904.9,5.2496],[1904.7,5.24997]],[[1905.5,10.68844102],[1905.6,13.00654093],[1905.7,5.63738379],[1905.9,5.79713],[1906.0,5.24673]]]
["bitfinex","ETHUSD",1743549341179,[[1907.3,5.2429],[1907.1,5.24336],[1907.0,0.7739],[1906.9,0.524411],[1906.6,5.24489]],[[1907.5,4.96],[1907.6,6.05873],[1907.7,34.87132727],[1907.8,11.29165],[1907.9,0.05]]]
["bitfinex","ETHUSD",1743549372602,[[1908.8,0.16367945],[1908.5,5.23969],[1908.4,5.99817],[1908.3,0.39801822],[1908.0,10.19486]],[[1908.9,6.07183],[1909.0,5.23843],[1909.1,4.65232727],[1909.2,10.1918],[1909.3,3.0]]]
["bitfinex","ETHUSD",1743549441480,[[1908.3,5.24015],[1908.2,1.36277609],[1908.1,6.06142],[1907.8,5.63425553],[1799.0,4.56955923]],[[1908.6,10.19353],[1908.7,6.0551],[1908.8,4.65232727],[1908.9,9.1],[1909.0,5.78836]]]
["bitfinex","ETHUSD",1743549482716,[[1908.8,0.16371113],[1908.7,10.47806],[1908.5,0.39411835],[1908.4,5.99444],[1908.3,4.95]],[[1908.9,0.8449],[1909.3,9.89001727],[1909.4,5.23725],[1909.5,4.95]]]
["bitfinex","ETHUSD",1743549502379,[[1908.8,5.40259833],[1908.7,5.23898],[1908.5,5.63357835],[1908.4,6.01874],[1908.2,5.2404]],[[1908.9,0.8368],[1909.3,14.83986727],[1909.4,3.0],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743549586257,[[1907.8,10.64679052],[1907.7,1.19314871],[1907.5,5.24231],[1907.3,9.67602491],[1907.2,5.79311]],[[1908.2,10.62865005],[1908.3,6.98749401],[1908.4,1.56194],[1908.5,10.18973],[1908.7,6.6]]]
["bitfinex","ETHUSD",1743549631588,[[1908.6,5.23934],[1908.5,6.23527888],[1908.4,0.38643103],[1908.2,5.24052],[1801.0,0.1]],[[1908.9,35.13],[1909.0,9.87510005],[1909.1,0.8085],[1909.3,8.2376],[1909.4,6.6]]]
["bitfinex","ETHUSD",1743549718747,[[1909.0,0.16370151],[1908.8,5.23872],[1908.7,6.42834683],[1908.5,5.2397],[1908.4,0.61722665]],[[1909.2,5.23785],[1909.3,5.23753],[1909.4,3.7767],[1909.5,14.82090005],[1909.7,11.67621874]]]
["bitfinex","ETHUSD",1743549740634,[[1909.4,0.16364757],[1909.2,6.00976],[1909.1,5.23805],[1908.9,10.18461],[1905.8,10.0]],[[1909.7,10.47322],[1909.8,5.7584],[1909.9,4.68674005],[1910.0,11.28562],[1910.2,3.0]]]
["bitfinex","ETHUSD",1743549819274,[[1909.8,7.34131872],[1909.7,5.23642],[1909.6,10.17967],[1909.5,3.0],[1909.4,5.63466502]],[[1909.9,0.05],[1910.3,0.0229513],[1910.6,10.94429],[1910.7,4.63492851],[1910.8,6.05]]]
["bitfinex","ETHUSD",1743549865537,[[1909.8,1.48023198],[1909.7,10.47262],[1909.6,0.7983],[1909.4,5.62245173],[1906.6,16.0]],[[1909.9,0.05],[1910.1,6.02095],[1910.2,10.17605],[1910.3,0.0229513],[1910.4,4.63327716]]]
["bitfinex","ETHUSD",1743549920415,[[1909.2,0.39366998],[1909.1,5.23787],[1908.8,6.01839],[1908.7,6.00321115],[1907.4,3.17941152]],[[1909.5,0.7799],[1909.6,5.23693],[1909.7,9.5752336],[1909.9,6.69820193],[1910.0,3.39007305]]]
["bitfinex","ETHUSD",1743550012674,[[1909.5,0.1636562],[1909.3,10.52709809],[1909.2,0.7711],[1909.0,5.23826],[1906.3,16.0]],[[1909.7,6.45986887],[1909.8,12.23328867],[1909.9,0.05],[1910.0,4.6354775],[1910.4,34.8004775]]]
["bitfinex","ETHUSD",1743550038520,[[1909.8,7.65808145],[1909.7,5.23621],[1909.6,19.73668],[1909.4,5.63711587],[1909.1,1.0738]],[[1909.9,0.05],[1910.3,0.0229513],[1910.4,5.7646],[1910.5,5.23426],[1910.6,9.86617774]]]
["bitfinex","ETHUSD",1743550166270,[[1910.8,5.72292076],[1910.7,5.79633641],[1910.6,6.45275834],[1910.4,7.926],[1909.1,1.47542508]],[[1910.9,0.05],[1911.2,0.7997],[1911.3,5.23215],[1911.4,9.85917217],[1911.6,10.15822]]]
["bitfinex","ETHUSD",1743550190621,[[1910.8,8.37717336],[1910.7,20.29633641],[1910.6,6.44206834],[1910.4,13.16033],[1910.0,0.5893435]],[[1910.9,0.05],[1911.2,0.7944],[1911.4,10.15779],[1911.5,5.23149],[1911.7,5.23095]]]
["bitfinex","ETHUSD",1743550241295,[[1912.1,49.08070921],[1912.0,16.22303],[1911.9,5.23036],[1911.8,7.17452067],[1911.7,5.23094]],[[1912.2,6.3e-06],[1912.9,0.05],[1913.2,0.8138],[1913.5,10.14829],[1913.7,8.22552]]]
["bitfinex","ETHUSD",1743550307758,[[1912.0,0.16343624],[1911.8,0.05230098],[1911.7,3.39408234],[1911.6,5.87653131]],[[1912.5,5.99881],[1912.6,5.22848],[1912.7,4.62558599],[1912.8,30.119],[1912.9,6.05]]]
["bitfinex","ETHUSD",1743550329837,[[1912.2,5.22939],[1912.1,1.17919093],[1911.9,5.28269086],[1911.7,0.3982752],[1911.6,4.19542131]],[[1912.6,10.14948],[1912.7,9.5966386],[1912.8,4.62558599],[1913.0,39.17],[1913.2,5.22707]]]
["bitfinex","ETHUSD",1743550412504,[[1914.8,5.22247],[1914.7,0.82222252],[1914.6,0.91406854],[1914.5,5.22323],[1914.4,0.55]],[[1914.9,0.05],[1915.8,11.26994],[1915.9,0.8233],[1916.0,0.1136863],[1916.1,35.31593]]]
["bitfinex","ETHUSD",1743550419101,[[1913.7,0.7606],[1913.6,0.39739222],[1913.5,19.72602],[1913.4,8.2261],[1913.3,5.206]],[[1914.2,9.84982599],[1914.3,10.42985],[1914.5,0.8039],[1914.6,5.22304],[1914.8,6.05]]]
["bitfinex","ETHUSD",1743550496783,[[1912.4,0.22986082],[1912.3,0.39910385],[1912.1,0.05],[1912.0,6.04074],[1911.9,5.23036]],[[1912.5,5.22875],[1912.6,5.98975],[1912.8,5.112],[1912.9,9.85326599],[1913.0,5.2274]]]
["bitfinex","ETHUSD",1743550532920,[[1912.5,0.22959922],[1912.3,0.8152],[1912.2,5.22942],[1912.1,5.27982],[1911.9,5.23038]],[[1912.7,15.4918],[1912.9,0.8281],[1913.0,9.85299599],[1914.4,4.22306361],[1940.8,0.47983948]]]
["bitfinex","ETHUSD",1743550557543,[[1912.1,0.27979694],[1911.7,6.40643978],[1911.6,5.23106],[1911.3,8.23182],[1910.9,5.23307]],[[1912.2,5.22957],[1912.3,15.64918599],[1912.4,5.22908],[1912.7,5.77837],[1912.8,34.74458599]]]
["bitfinex","ETHUSD",1743550649986,[[1911.1,1e-05],[1911.0,0.7542],[1910.8,0.22956607],[1910.6,5.23391],[1910.5,5.23406]],[[1911.2,10.28531],[1911.3,5.23212],[1911.4,12.85735599],[1911.5,5.7815],[1911.6,31.31646888]]]
["bitfinex","ETHUSD",1743550709564,[[1909.6,0.22847271],[1909.3,6.01585],[1909.2,5.64021396],[1909.1,3.05],[1908.4,38.03050143]],[[1909.7,5.23642],[1909.8,5.23627],[1909.9,1.375317],[1910.0,5.23561],[1910.2,14.85276599]]]
["bitfinex","ETHUSD",1743550755129,[[1909.3,0.89191897],[1909.2,1.15403478],[1909.1,0.05],[1908.9,0.05237522],[1908.8,5.78888]],[[1910.1,6.05],[1910.3,5.23497],[1910.4,30.42457684],[1910.6,13.88407],[1911.2,4.62558599]]]
["bitfinex","ETHUSD",1743550806545,[[1909.8,0.23011094],[1909.7,0.38989852],[1909.6,0.7569],[1909.5,5.23696],[1909.4,5.23707]],[[1909.9,5.23587],[1910.0,6.02111],[1910.1,4.947],[1910.2,5.23507],[1910.3,6.22376956]]]
["bitfinex","ETHUSD",1743550893764,[[1909.1,0.24223675],[1908.9,0.7557],[1908.8,0.39246241],[1908.7,10.53053479]],[[1909.2,9.84084214],[1909.3,10.18462],[1909.4,6.01901],[1909.5,1.51063032],[1909.6,6.05]]]
["bitfinex","ETHUSD",1743550924201,[[1909.3,0.826],[1909.2,5.40145477],[1909.1,5.25058996],[1908.8,8.63132241],[1908.6,5.23919]],[[1909.5,10.18297],[1909.7,10.6568593],[1909.8,6.05],[1910.0,8.85782],[1910.2,0.55]]]
["bitfinex","ETHUSD",1743550966039,[[1909.3,1.16385152],[1909.2,5.40136109],[1909.1,5.25060996],[1908.9,5.2386],[1908.7,4.945]],[[1909.5,5.237],[1909.6,10.18174],[1909.8,4.6371093],[1909.9,7.041208],[1910.0,3.0]]]
["bitfinex","ETHUSD",1743551050166,[[1909.1,1.41524196],[1909.0,5.23824],[1908.9,0.21607226],[1908.8,20.13552543],[1908.6,5.23936]],[[1909.4,15.41782],[1909.7,36.19525],[1909.8,7.63764821],[1909.9,6.05],[1910.2,5.78512]]]
["bitfinex","ETHUSD",1743551114675,[[1910.0,0.39219589],[1909.9,1.19766333],[1909.8,5.2361],[1909.7,5.2362],[1909.5,5.23697]],[[1910.2,5.2351],[1910.3,4.939],[1910.4,5.23477],[1910.5,6.04877],[1910.6,4.63152851]]]
["bitfinex","ETHUSD",1743551201264,[[1908.1,6.3e-06],[1908.0,0.7822],[1907.5,10.48465],[1907.3,14.89046448],[1907.2,5.79324]],[[1908.2,10.18054],[1908.3,9.8833689],[1908.4,5.24002],[1908.5,44.60738589],[1908.6,3.0]]]
["bitfinex","ETHUSD",1743551227915,[[1908.1,6.3e-06],[1908.0,0.7806],[1907.9,10.88472282],[1907.6,8.24217],[1907.5,0.55]],[[1908.3,5.24026],[1908.5,10.17797],[1908.6,6.06651],[1908.8,9.8819189],[1909.0,14.28859]]]
["bitfinex","ETHUSD",1743551276642,[[1908.7,0.39335373],[1908.6,5.23935],[1908.5,5.23967],[1908.4,2.22777003],[1908.2,5.24045]],[[1908.8,4.936],[1908.9,5.23862],[1909.0,6.00808],[1909.3,11.28754],[1909.4,4.6430089]]]
["bitfinex","ETHUSD",1743551337834,[[1907.1,0.05],[1906.9,0.39503074],[1906.8,6.41969807],[1906.7,5.24464],[1906.5,8.3588663]],[[1907.2,5.24328],[1907.3,6.06931],[1907.4,1.129976],[1907.5,9.88423327],[1907.6,4.937]]]
["bitfinex","ETHUSD",1743551409530,[[1907.1,0.05],[1907.0,0.22907392],[1906.8,0.8298],[1906.6,5.24492],[1906.5,5.75083252]],[[1907.2,8.03086495],[1907.3,10.17912],[1907.4,6.02609],[1907.5,6.05],[1907.6,5.2424]]]
["bitfinex","ETHUSD",1743551489745,[[1907.2,0.16384744],[1907.1,0.4460985],[1907.0,6.06452],[1906.9,5.2441],[1906.8,14.5]],[[1907.4,10.48579],[1907.5,5.6891],[1907.7,4.64359117],[1908.2,8.63129318],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743551521236,[[1907.1,0.05],[1907.0,0.16386732],[1906.8,0.8138],[1906.7,5.24454],[1906.6,5.24492]],[[1907.2,5.24328],[1907.3,10.99751],[1907.4,9.88635117],[1907.6,4.123821],[1907.9,11.2914]]]
["bitfinex","ETHUSD",1743551587088,[[1906.5,6.3e-06],[1906.1,0.05],[1905.7,0.8203],[1905.5,5.24795],[1905.4,5.24805]],[[1906.6,18.44124013],[1906.7,35.44675],[1906.8,5.50869241],[1906.9,5.81727686],[1907.0,5.63447506]]]
["bitfinex","ETHUSD",1743551674562,[[1906.0,0.16396574],[1905.7,6.04749],[1905.6,5.24765],[1905.5,0.9940174],[1905.4,5.24823]],[[1906.1,5.24634],[1906.2,5.24607],[1906.3,5.7885],[1906.4,5.24555],[1906.5,4.65274472]]]
["bitfinex","ETHUSD",1743551724406,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,14.5],[1894.1,0.05]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551724578,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,10.49347],[1905.8,14.5],[1904.9,0.68640418]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551724979,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,10.49347],[1904.9,0.68640418],[1798.8,1.0]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551725207,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,5.24714],[1904.9,0.68640418]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551725412,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,5.24714],[1905.0,20.02]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551728416,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,5.24714],[1905.0,5.52]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551728915,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,19.74714],[1905.0,5.52]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551729914,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,5.24714],[1797.9,0.1]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551730414,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,5.24714],[1905.0,20.02]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551732122,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,10.49347],[1905.0,20.02],[1798.1,0.1]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551732694,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,10.49347],[1905.0,20.02],[1904.9,1.17794917]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551733209,[[1906.2,0.16393947],[1906.1,0.7649],[1905.9,5.2467],[1905.8,5.24711],[1905.0,20.02]],[[1906.3,5.24576],[1906.4,5.24549],[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504]]]
["bitfinex","ETHUSD",1743551733528,[[1906.2,0.16393947],[1906.1,0.7649],[1905.2,6.07],[1905.1,0.15],[1905.0,5.52]],[[1906.5,4.937],[1906.6,8.03610674],[1906.7,6.8504],[2111.0,0.01],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743551733686,[[1906.3,0.8325],[1906.2,5.46240186],[1906.0,5.24636],[1905.8,5.247],[1905.6,8.79769]],[[1906.7,4.936],[1906.8,5.24462],[1906.9,30.218],[1907.1,11.29358],[1907.2,3.70222914]]]
["bitfinex","ETHUSD",1743551733880,[[1906.6,5.24493],[1906.3,0.8325],[1906.2,14.71640186],[1906.1,5.24627],[1905.9,0.55]],[[1906.7,4.936],[1906.9,30.218],[1907.1,11.29358],[1907.2,3.70222914]]]
["bitfinex","ETHUSD",1743551733881,[[1906.6,5.24493],[1906.3,0.8325],[1906.2,14.71640186],[1906.1,5.24627],[1905.9,0.55]],[[1906.7,4.936],[1906.9,30.9944],[1907.1,8.84113674],[1907.2,0.524301],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551734117,[[1906.5,5.24514],[1906.3,1.23022905],[1906.2,14.66393947],[1906.1,5.24627],[1905.9,13.7327]],[[1906.7,4.936],[1906.9,36.23853],[1907.0,5.24396],[1907.1,8.84113674],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551734418,[[1906.5,5.769654],[1906.4,0.16393947],[1906.3,6.52841084],[1906.1,5.24627],[1905.9,13.7327]],[[1906.7,4.936],[1906.8,5.24444],[1906.9,36.23853],[1907.1,8.84113674],[1907.2,5.767761]]]
["bitfinex","ETHUSD",1743551734615,[[1906.6,0.8323],[1906.5,0.524514],[1906.4,5.40933947],[1906.3,5.64345905],[1906.1,5.24627]],[[1906.8,10.48903],[1906.9,35.154],[1907.1,14.89524674],[1907.2,0.524301],[1907.5,5.79266]]]
["bitfinex","ETHUSD",1743551734820,[[1906.6,0.8323],[1906.4,5.40933947],[1906.3,5.64345905],[1906.1,5.24627],[1903.1,10.05]],[[1906.8,10.48903],[1906.9,35.154],[1907.1,14.89524674],[1907.2,0.524301],[1907.5,5.79266]]]
["bitfinex","ETHUSD",1743551734985,[[1906.4,0.96313947],[1906.3,5.64345905],[1906.2,14.5],[1906.1,5.24616],[1905.9,13.73261]],[[1906.7,10.48953],[1906.9,35.154],[1907.0,8.03504674],[1907.1,12.10411],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551735182,[[1906.4,0.7992],[1906.3,5.64345905],[1906.2,14.5],[1906.1,5.24616],[1905.9,13.73261]],[[1906.7,10.48953],[1906.9,35.154],[1907.0,8.03504674],[1907.1,12.10411],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551735387,[[1906.4,1.4434659],[1906.3,5.64345905],[1906.2,14.5],[1906.1,5.24616],[1905.9,13.73261]],[[1906.6,5.24494],[1906.7,5.24466],[1906.9,35.154],[1907.0,8.03504674],[1907.1,12.10411]]]
["bitfinex","ETHUSD",1743551736099,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,5.64345905],[1906.2,14.5],[1906.1,5.24616]],[[1906.6,5.24494],[1906.7,5.24466],[1906.9,4.936],[1907.0,8.03504674],[1907.1,12.10411]]]
["bitfinex","ETHUSD",1743551737426,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,5.64337905],[1906.2,19.74602],[1906.0,5.24656]],[[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551737586,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,10.94141134],[1906.2,14.5],[1906.0,5.24656]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551737787,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,10.88895905],[1906.2,14.5],[1906.0,5.24656]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551738084,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,5.64330905],[1906.2,19.74602],[1906.0,5.24656]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551738325,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,10.94137128],[1906.2,14.5],[1906.0,5.24656]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551738529,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,10.88891905],[1906.2,14.5],[1906.0,5.24656]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551738826,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,10.88891905],[1906.0,5.24656],[1903.2,10.0]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551739333,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,10.88891905],[1906.1,14.5],[1906.0,5.24656]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551739709,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,5.64330905],[1906.2,5.24601],[1906.1,14.5]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,9.65163674]]]
["bitfinex","ETHUSD",1743551740233,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,5.69576073],[1906.2,5.24601],[1906.1,14.5]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551740735,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,5.69576073],[1906.2,5.24601],[1905.6,11.84241]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551740908,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,5.69576073],[1906.2,5.24601],[1905.8,0.26491556]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551742542,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,5.69576073],[1906.2,5.24601],[1905.8,0.26491556]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551743141,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,10.94136073],[1905.8,0.26491556],[1889.5,0.27]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551743338,[[1906.5,0.1639037],[1906.4,6.6889359],[1906.3,5.64330905],[1905.8,0.26491556],[1889.5,0.27]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551743635,[[1906.5,0.1639037],[1906.4,1.4434659],[1906.3,5.64330905],[1906.2,5.24603],[1905.8,0.26491556]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551743838,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,5.69576081],[1906.2,5.24603],[1905.8,0.26491556]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551744429,[[1906.6,0.1639037],[1906.4,1.4434659],[1906.3,5.69576081],[1906.2,5.24603],[1797.1,5.26530072]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,5.24391],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551744631,[[1906.6,0.1639037],[1906.4,0.7992],[1906.3,5.64330905],[1906.2,5.24603],[1904.1,0.05]],[[1906.7,5.24471],[1906.8,5.24442],[1906.9,4.936],[1907.0,8.03504674],[1907.1,6.8605]]]
["bitfinex","ETHUSD",1743551744931,[[1906.6,0.1639037],[1906.4,11.28981],[1906.3,0.45018072],[1906.1,5.24629],[1905.6,6.6948]],[[1906.8,5.24442],[1906.9,10.18011],[1907.1,6.8605],[1907.2,8.55887774],[1907.4,33.215]]]
["bitfinex","ETHUSD",1743551745133,[[1906.5,0.1639037],[1906.4,6.0445],[1906.3,5.64347905],[1906.1,5.24629],[1905.8,5.24699]],[[1906.8,5.24442],[1906.9,10.18011],[1907.1,12.10407],[1907.2,3.31543774],[1907.4,33.215]]]
["bitfinex","ETHUSD",1743551745428,[[1906.5,0.1639037],[1906.4,6.0445],[1906.3,5.64347905],[1906.1,5.24629],[1905.8,5.24699]],[[1906.8,10.48899],[1906.9,4.936],[1907.1,12.10407],[1907.2,3.31543774],[1907.4,33.215]]]
["bitfinex","ETHUSD",1743551745639,[[1906.5,0.1639037],[1906.4,11.28989],[1906.3,0.39772905],[1906.1,5.24629],[1905.8,5.24699]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.4,33.215]]]
["bitfinex","ETHUSD",1743551745929,[[1906.5,1.30928307],[1906.4,11.28989],[1906.3,0.39772905],[1906.1,5.24629],[1905.8,5.24699]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551746226,[[1906.5,1.30928307],[1906.4,6.0445],[1906.3,5.64345905],[1906.1,5.24629],[1905.8,5.24699]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551746765,[[1906.5,1.30928307],[1906.4,6.0445],[1906.3,5.64345905],[1906.1,5.24629],[1905.8,5.50879421]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551747481,[[1906.5,1.30928307],[1906.4,6.0445],[1906.3,5.64345905],[1906.2,14.5],[1906.1,5.24629]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551749064,[[1906.5,1.30928307],[1906.4,11.28985],[1906.3,0.39772905],[1906.2,14.5],[1906.1,5.24629]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551749456,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,11.28985],[1906.3,0.39772905],[1906.2,14.5]],[[1906.8,5.24442],[1906.9,10.18013],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551750166,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,6.0445],[1906.3,5.64344905],[1906.2,14.5]],[[1906.8,10.48898],[1906.9,4.936],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551751065,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,6.0445],[1906.3,5.64344905],[1906.2,14.5]],[[1906.8,5.24442],[1906.9,10.18014],[1907.1,12.10407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551751462,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,6.0445],[1906.3,5.64344905],[1906.2,14.5]],[[1906.8,5.24442],[1906.9,10.18014],[1907.1,6.05407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551751665,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,11.28989],[1906.3,0.39772905],[1906.2,14.5]],[[1906.8,5.24442],[1906.9,10.18014],[1907.1,6.05407],[1907.2,3.31543774],[1907.3,5.24314]]]
["bitfinex","ETHUSD",1743551751970,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699]],[[1906.8,5.24442],[1906.9,4.936],[1907.0,2.79113674],[1907.1,6.05407],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551752140,[[1906.6,0.1639037],[1906.5,1.14537937],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699]],[[1906.8,5.24442],[1906.9,10.18013],[1907.0,2.79113674],[1907.1,6.05407],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551752466,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699],[1905.4,14.5]],[[1906.8,10.489],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743551752673,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699],[1905.7,0.25851338]],[[1906.8,10.489],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743551753366,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699],[1905.7,0.25851338]],[[1906.8,10.489],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301],[1933.8,0.48148499]]]
["bitfinex","ETHUSD",1743551754281,[[1906.5,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699],[1905.7,0.25851338]],[[1906.8,10.489],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301],[1933.8,0.48148499]]]
["bitfinex","ETHUSD",1743551755670,[[1906.5,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699],[1905.7,0.25851338]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551755874,[[1906.4,6.0445],[1906.3,5.64346905],[1905.8,5.24699],[1905.7,0.25851338]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551755875,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551756238,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.0,2.79113674],[1907.1,6.05407]]]
["bitfinex","ETHUSD",1743551756465,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[2108.1,1457.63013]]]
["bitfinex","ETHUSD",1743551756679,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1909.0,1.83010269]]]
["bitfinex","ETHUSD",1743551757474,[[1906.5,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1909.0,1.83010269]]]
["bitfinex","ETHUSD",1743551757674,[[1906.5,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1908.4,1.573948]]]
["bitfinex","ETHUSD",1743551758775,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1908.4,1.573948]]]
["bitfinex","ETHUSD",1743551758973,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1908.4,1.573948]]]
["bitfinex","ETHUSD",1743551759357,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.8,5.24699]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1908.4,1.573948]]]
["bitfinex","ETHUSD",1743551760688,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.9,8.486]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.6,2.23508669]]]
["bitfinex","ETHUSD",1743551761192,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,19.74629],[1905.9,9.0108]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551762292,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.9,9.0108]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551762788,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.2,14.5],[1906.1,5.24629]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,4.936],[1907.1,8.84520674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551763490,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.2,14.5],[1906.1,5.24629]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551768995,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551768996,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1797.9,0.1]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551769162,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.3,39.67302487]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551769994,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.4,0.68640418]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551770162,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.4,1.17794917]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551771096,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.5,6.12758092]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.6,7.75508669]]]
["bitfinex","ETHUSD",1743551773103,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,5.64346905],[1906.1,5.24629],[1905.5,6.12758092]],[[1906.7,5.24467],[1906.8,5.24442],[1906.9,5.7668],[1907.1,8.03470674],[1907.4,12.23424018]]]
["bitfinex","ETHUSD",1743551775301,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.24578],[1906.1,5.24629]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,8.03470674],[1907.4,12.23424018],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743551775596,[[1906.6,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.24578],[1906.1,5.24629]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,8.03470674],[1907.4,12.23424018],[1910.2,0.27127916]]]
["bitfinex","ETHUSD",1743551776197,[[1906.7,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.24578],[1906.1,5.24629]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,8.03470674],[1907.4,12.23424018],[1910.2,0.27127916]]]
["bitfinex","ETHUSD",1743551779897,[[1906.7,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.2458],[1906.1,5.24629]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,8.03470674],[1907.4,12.23424018],[1910.2,0.27127916]]]
["bitfinex","ETHUSD",1743551780104,[[1906.7,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.2458],[1906.1,5.24629]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,5.24357],[1907.2,3.31543774],[1907.4,9.44310344]]]
["bitfinex","ETHUSD",1743551781689,[[1906.7,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.2458],[1906.0,5.24654]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,5.24357],[1907.2,3.31543774],[1907.4,9.44310344]]]
["bitfinex","ETHUSD",1743551782905,[[1906.7,0.1639037],[1906.4,6.0445],[1906.3,0.39772905],[1906.2,5.2458],[1906.0,5.24654]],[[1906.8,10.48901],[1906.9,5.7668],[1907.1,8.03470674],[1907.2,0.524301],[1907.4,12.23424018]]]
["bitfinex","ETHUSD",1743551783210,[[1906.7,0.1639037],[1906.2,0.751],[1905.6,6.07],[1905.5,6.38020092],[1905.4,6.42599917]],[[1906.8,15.69452774],[1906.9,7.72713674],[1907.0,5.24388],[1907.2,5.767761],[1907.4,12.78424018]]]
["bitfinex","ETHUSD",1743551783399,[[1906.7,0.1639037],[1906.0,0.751],[1905.9,5.24675],[1905.6,16.25168],[1905.5,1.13238092]],[[1906.8,15.69452774],[1906.9,4.936],[1907.0,5.24388],[1907.1,3.0],[1907.2,12.79509209]]]
["bitfinex","ETHUSD",1743551783702,[[1906.7,0.1639037],[1906.0,0.751],[1905.8,5.24713],[1905.7,5.24741],[1905.6,11.004]],[[1906.8,18.48566448],[1906.9,4.936],[1907.0,5.24388],[1907.1,8.52],[1907.2,7.27509209]]]
["bitfinex","ETHUSD",1743551783905,[[1906.7,0.1639037],[1906.0,0.751],[1905.8,5.24713],[1905.7,5.24741],[1905.6,14.004]],[[1906.8,15.69452774],[1906.9,4.936],[1907.0,5.24388],[1907.1,8.52],[1907.2,7.27509209]]]
["bitfinex","ETHUSD",1743551784109,[[1906.3,0.1639037],[1905.8,5.24713],[1905.7,5.24741],[1905.6,11.554],[1905.4,5.93440418]],[[1906.4,5.24548],[1906.5,5.24531],[1906.6,5.24499],[1906.8,12.45227448],[1906.9,5.3391484]]]
["bitfinex","ETHUSD",1743551784337,[[1906.3,0.1639037],[1905.8,6.05033],[1905.7,5.24741],[1905.6,11.554],[1905.4,5.93440418]],[[1906.4,10.98328],[1906.5,8.03644674],[1906.6,5.24499],[1906.8,9.66113774],[1906.9,0.4031484]]]
["bitfinex","ETHUSD",1743551784631,[[1906.3,0.1639037],[1905.8,6.05033],[1905.7,5.24741],[1905.6,11.554],[1905.5,3.60758092]],[[1906.4,12.88525267],[1906.5,8.03644674],[1906.6,5.24499],[1906.8,9.66113774],[1906.9,0.4031484]]]
["bitfinex","ETHUSD",1743551785086,[[1906.3,0.1639037],[1905.8,11.29728],[1905.6,11.554],[1905.5,8.85552092],[1905.2,5.50980638]],[[1906.4,12.88525267],[1906.5,8.03644674],[1906.6,5.24499],[1906.8,9.66113774],[1906.9,0.4031484]]]
["bitfinex","ETHUSD",1743551785289,[[1906.3,0.1639037],[1905.8,11.29728],[1905.6,11.554],[1905.5,8.85552092],[1905.2,5.50980638]],[[1906.4,12.88525267],[1906.5,5.24531],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,0.4031484]]]
["bitfinex","ETHUSD",1743551786223,[[1906.3,0.1639037],[1905.9,5.24685],[1905.8,6.05015],[1905.6,11.554],[1905.5,8.85552092]],[[1906.4,12.88525267],[1906.5,5.24531],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,0.4031484]]]
["bitfinex","ETHUSD",1743551786588,[[1906.3,0.1639037],[1905.9,5.24685],[1905.8,6.05015],[1905.6,5.484],[1905.5,8.85552092]],[[1906.4,12.88525267],[1906.5,5.24531],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,6.4531484]]]
["bitfinex","ETHUSD",1743551788829,[[1906.3,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.4,12.88525267],[1906.5,5.24531],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,6.4531484]]]
["bitfinex","ETHUSD",1743551789230,[[1906.3,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.4,10.98328],[1906.5,5.24531],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,6.4531484]]]
["bitfinex","ETHUSD",1743551791137,[[1906.0,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.3,5.24599],[1906.4,5.7378],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,6.4531484]]]
["bitfinex","ETHUSD",1743551791627,[[1906.0,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.3,10.49202],[1906.4,5.7378],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,6.4531484]]]
["bitfinex","ETHUSD",1743551792529,[[1906.0,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.3,10.49202],[1906.4,5.7378],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,36.6671484]]]
["bitfinex","ETHUSD",1743551793032,[[1906.1,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.3,10.49202],[1906.4,5.7378],[1906.6,8.03612674],[1906.8,6.870001],[1906.9,36.6671484]]]
["bitfinex","ETHUSD",1743551793231,[[1906.1,0.1639037],[1905.9,5.24685],[1905.8,6.44192372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.2,5.24603],[1906.3,5.24599],[1906.4,5.7378],[1906.6,8.03612674],[1906.8,6.870001]]]
["bitfinex","ETHUSD",1743551796899,[[1906.1,0.1639037],[1905.8,6.44205372],[1905.7,5.24738],[1905.6,5.484],[1905.5,8.85552092]],[[1906.2,5.24603],[1906.3,5.24599],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551797198,[[1906.1,0.1639037],[1905.8,11.68903372],[1905.6,5.484],[1905.5,8.85552092],[1904.9,11.37794917]],[[1906.2,5.24603],[1906.3,5.24599],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551798335,[[1905.9,0.1639037],[1905.8,11.68903372],[1905.6,5.484],[1905.5,8.85552092],[1904.9,11.37794917]],[[1906.2,5.24603],[1906.3,5.24599],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551798631,[[1905.9,1.34919744],[1905.8,11.68903372],[1905.6,5.484],[1905.5,8.85552092],[1904.9,11.37794917]],[[1906.2,5.24603],[1906.3,5.24599],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551799933,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,11.68903372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.2,5.24603],[1906.3,5.24599],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551800736,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,6.44195372],[1905.6,5.484],[1905.5,8.85552092]],[[1906.2,5.24603],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774],[2111.9,0.03214894]]]
["bitfinex","ETHUSD",1743551801032,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,6.44195372],[1905.7,5.24737],[1905.6,5.484]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551801229,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,6.44193372],[1905.6,5.484],[1797.1,5.26530072]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551801409,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,6.44193372],[1905.6,5.484],[1900.8,16.4319416]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551801609,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,6.44193372],[1905.6,5.484],[1902.9,16.0]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551801809,[[1906.1,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1902.9,16.0]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551802201,[[1906.1,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1903.1,0.05]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551802737,[[1906.1,0.1639037],[1905.9,1.18529374],[1905.8,6.44193372],[1905.7,5.24739],[1905.6,5.484]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551803805,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,6.44193372],[1905.7,5.24739],[1905.6,5.484]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551804138,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,11.68889372],[1905.6,5.484],[1889.1,0.05]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551804930,[[1906.0,0.1639037],[1905.9,1.18529374],[1905.8,11.68889372],[1905.6,5.484],[1899.2,0.01439334]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551805223,[[1906.0,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1899.2,0.01439334]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551805433,[[1906.1,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1899.2,0.01439334]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551805617,[[1906.1,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1902.8,16.0]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551806545,[[1906.1,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1902.9,28.086]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551807141,[[1906.0,0.1639037],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1904.8,1.84559074]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551807342,[[1906.0,0.82350544],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484],[1904.8,1.84559074]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551808736,[[1906.1,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,8.03634674],[1906.8,9.66113774]]]
["bitfinex","ETHUSD",1743551810245,[[1906.1,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,5.484]],[[1906.2,5.24603],[1906.3,5.2458],[1906.4,5.7378],[1906.5,5.24521],[1906.6,2.79113674]]]
["bitfinex","ETHUSD",1743551810404,[[1906.1,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,10.73165]],[[1906.3,5.2458],[1906.4,10.9833],[1906.6,2.79113674],[1906.7,5.24493],[2111.0,0.01]]]
["bitfinex","ETHUSD",1743551810604,[[1906.1,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,10.73165]],[[1906.3,5.2458],[1906.4,10.9833],[1906.6,8.03610674],[1909.9,0.32130077],[1910.0,47.984]]]
["bitfinex","ETHUSD",1743551811038,[[1906.1,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,10.73165]],[[1906.3,10.49174],[1906.4,5.7378],[1906.6,8.03610674],[1909.9,0.32130077],[1910.0,47.984]]]
["bitfinex","ETHUSD",1743551811604,[[1906.1,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,10.73165]],[[1906.3,10.49174],[1906.4,5.7378],[1906.6,8.03610674],[1907.1,3.0],[1909.9,0.32130077]]]
["bitfinex","ETHUSD",1743551811805,[[1906.2,0.1639037],[1906.0,0.65960174],[1905.9,6.43211374],[1905.8,6.44193372],[1905.6,10.73165]],[[1906.3,10.49174],[1906.4,5.7378],[1906.6,8.03610674],[1907.1,8.52],[1908.7,12.087]]]
["bitfinex","ETHUSD",1743551812747,[[1906.2,0.1639037],[1906.1,0.7726],[1906.0,0.65960174],[1905.9,1.18529374],[1905.8,0.39177372]],[[1906.4,0.8038],[1906.6,5.24497],[1906.8,1.625581],[1906.9,36.264],[1907.1,3.0]]]
["bitfinex","ETHUSD",1743551812905,[[1906.3,0.7726],[1906.2,0.1639037],[1906.1,5.2985291],[1905.9,5.24663],[1905.8,0.39177372]],[[1906.7,5.24466],[1906.8,0.8076],[1906.9,30.214],[1907.1,6.05],[1907.2,0.524301]]]
["bitfinex","ETHUSD",1743551813238,[[1906.3,0.7726],[1906.2,5.4097437],[1906.0,5.24657],[1905.8,5.63876372],[1905.7,5.24719]],[[1906.6,10.49027],[1906.7,4.934],[1906.8,9.8411381],[1906.9,33.00513674],[1907.0,5.24395]]]
["bitfinex","ETHUSD",1743551813445,[[1906.3,0.7726],[1906.2,5.4097437],[1906.0,5.24657],[1905.8,5.63876372],[1905.7,5.24719]],[[1906.6,10.49027],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674],[1907.0,5.24395]]]
["bitfinex","ETHUSD",1743551813604,[[1906.3,0.9365037],[1906.2,5.24584],[1906.0,5.24657],[1905.8,5.63876372],[1905.3,6.5394687]],[[1906.5,5.24523],[1906.6,5.24512],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674]]]
["bitfinex","ETHUSD",1743551814445,[[1906.3,0.9365037],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372],[1905.3,6.5394687]],[[1906.5,5.24523],[1906.6,5.24512],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674]]]
["bitfinex","ETHUSD",1743551814820,[[1906.3,0.9365037],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372],[1905.3,6.5394687]],[[1906.5,10.49065],[1906.7,4.934],[1906.8,8.84331674],[1906.9,30.214],[2108.4,0.012]]]
["bitfinex","ETHUSD",1743551815145,[[1906.3,0.9365037],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372],[1905.3,6.5394687]],[[1906.5,10.49065],[1906.7,4.934],[1906.8,8.84331674],[1906.9,30.214],[1928.3,20.95628233]]]
["bitfinex","ETHUSD",1743551815467,[[1906.4,0.1639037],[1906.3,0.7726],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372]],[[1906.5,10.49065],[1906.7,4.934],[1906.8,8.84331674],[1906.9,30.214],[1928.3,20.95628233]]]
["bitfinex","ETHUSD",1743551815615,[[1906.4,0.1639037],[1906.3,0.7726],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372]],[[1906.5,10.49065],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674],[1910.2,47.984]]]
["bitfinex","ETHUSD",1743551816130,[[1906.4,0.1639037],[1906.3,0.7726],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372]],[[1906.5,10.49065],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674],[1910.2,48.25525419]]]
["bitfinex","ETHUSD",1743551817041,[[1906.4,0.1639037],[1906.3,0.7726],[1906.1,5.24622],[1906.0,5.24657],[1905.8,5.63876372]],[[1906.5,5.24523],[1906.6,5.24494],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674]]]
["bitfinex","ETHUSD",1743551819821,[[1906.4,0.1639037],[1906.3,0.7726],[1906.1,5.24621],[1906.0,5.24658],[1905.8,5.63876372]],[[1906.5,5.24523],[1906.6,5.24494],[1906.7,4.934],[1906.8,6.05218],[1906.9,33.00513674]]]
["bitfinex","ETHUSD",1743551820321,[[1906.4,0.1639037],[1906.1,5.24621],[1906.0,5.24658],[1905.8,0.39177372],[1905.6,5.79746]],[[1906.5,5.24523],[1906.6,5.24494],[1906.7,4.934],[1906.8,8.03571674],[1906.9,30.214]]]
["bitfinex","ETHUSD",1743551820519,[[1906.4,0.1639037],[1906.1,0.7603],[1906.0,5.24658],[1905.9,5.24684],[1905.8,0.39177372]],[[1906.5,5.24523],[1906.6,5.24494],[1906.7,4.934],[1906.8,8.03571674],[1906.9,30.214]]]
["bitfinex","ETHUSD",1743551820520,[[1906.4,0.1639037],[1906.1,0.7603],[1906.0,5.24658],[1905.9,5.24684],[1905.8,0.39177372]],[[1906.5,5.24523],[1906.6,6.03694],[1906.7,4.934],[1906.8,8.03571674],[1906.9,30.214]]]
["bitfinex","ETHUSD",1743551820821,[[1906.4,0.1639037],[1905.9,0.7603],[1905.8,5.63882372],[1905.6,0.5248],[1905.5,5.54058092]],[[1906.5,7.165447],[1906.6,8.03607674],[1906.7,10.17866],[1906.9,35.45831],[1907.1,9.85444353]]]
["bitfinex","ETHUSD",1743551821033,[[1906.4,0.1639037],[1905.9,0.7603],[1905.8,10.88580372],[1905.6,1.0748],[1905.5,13.78854092]],[[1906.5,7.165447],[1906.6,8.03607674],[1906.7,10.17866],[1906.9,35.45831],[1907.1,9.85444353]]]
["bitfinex","ETHUSD",1743551821420,[[1906.2,0.1639037],[1905.9,0.7603],[1905.8,10.88580372],[1905.6,1.0748],[1905.5,13.78854092]],[[1906.3,5.24576],[1906.4,5.24559],[1906.5,1.920217],[1906.6,8.03607674],[1906.7,10.17866]]]
["bitfinex","ETHUSD",1743551821621,[[1906.2,0.1639037],[1905.9,0.7603],[1905.8,10.88580372],[1905.6,0.55],[1905.5,13.78854092]],[[1906.3,5.24576],[1906.4,5.24559],[1906.5,1.920217],[1906.6,8.03607674],[1906.7,10.17866]]]
["bitfinex","ETHUSD",1743551822069,[[1906.2,0.1639037],[1905.9,0.7603],[1905.8,10.88580372],[1905.6,1.0748],[1905.5,13.78854092]],[[1906.3,5.24576],[1906.4,5.24559],[1906.5,1.920217],[1906.6,8.03607674],[1906.7,10.17866]]]
["bitfinex","ETHUSD",1743551822572,[[1906.2,0.1639037],[1905.9,6.00713],[1905.8,5.63875372],[1905.6,1.0748],[1905.5,13.78854092]],[[1906.3,5.24576],[1906.4,5.24559],[1906.5,1.920217],[1906.6,8.03607674],[1906.7,10.17866]]]
["bitfinex","ETHUSD",1743551823133,[[1906.2,0.1639037],[1905.9,0.7603],[1905.8,10.88570372],[1905.6,1.0748],[1905.5,13.78854092]],[[1906.3,5.24576],[1906.4,5.24559],[1906.5,4.71135374],[1906.6,5.24494],[1906.7,10.17866]]]
["bitfinex","ETHUSD",1743551823332,[[1906.2,0.1639037],[1905.9,0.7603],[1905.8,10.88570372],[1905.6,1.0748],[1905.5,13.78854092]],[[1906.3,5.24576],[1906.4,5.24559],[1906.5,1.920217],[1906.6,8.03607674],[1906.7,10.17866]]]
["bitfinex","ETHUSD",1743551824649,[[1906.2,0.1639037],[1905.7,0.8127],[1905.5,5.85541092],[1905.3,6.4393887],[1904.9,7.77274917]],[[1906.3,13.79959674],[1906.4,5.24559],[1906.5,6.373447],[1906.6,6.05],[1906.7,8.24466]]]
["bitfinex","ETHUSD",1743551824836,[[1906.2,0.1639037],[1905.5,6.06053],[1905.3,5.79826],[1905.1,10.23194],[1904.9,7.77274917]],[[1906.3,13.79959674],[1906.4,5.24559],[1906.5,6.373447],[1906.6,6.05],[1906.7,8.24466]]]
["bitfinex","ETHUSD",1743551825035,[[1906.2,0.1639037],[1905.5,6.06053],[1905.4,14.5],[1905.3,5.79826],[1905.1,13.23194]],[[1906.3,13.79959674],[1906.4,5.24559],[1906.5,6.373447],[1906.6,6.05],[1906.7,8.24466]]]
["bitfinex","ETHUSD",1743551825371,[[1905.5,6.06053],[1905.4,14.5],[1905.3,5.79826],[1905.1,13.23194]],[[1906.3,13.79959674],[1906.4,5.24559],[1906.5,6.373447],[1906.6,6.05],[1906.7,8.24466]]]
["bitfinex","ETHUSD",1743551825372,[[1905.6,0.1639037],[1905.5,6.06053],[1905.4,14.5],[1905.3,5.79826],[1905.1,13.23194]],[[1905.9,5.247],[1906.2,5.24605],[1906.3,7.72413674],[1906.4,5.24559],[1906.5,1.128217]]]
["bitfinex","ETHUSD",1743551825572,[[1905.6,0.1639037],[1905.5,6.06053],[1905.4,14.5],[1905.3,5.79826],[1905.1,5.29894]],[[1905.8,5.24714],[1905.9,5.247],[1906.2,8.85098674],[1906.3,4.933],[1906.4,5.24559]]]
["bitfinex","ETHUSD",1743551825872,[[1905.6,0.78634707],[1905.5,0.8127],[1905.4,19.74817],[1905.3,5.24826],[1905.1,8.29894]],[[1905.8,5.24715],[1905.9,5.247],[1906.2,8.85098674],[1906.3,4.933],[1906.4,5.24559]]]
["bitfinex","ETHUSD",1743551826035,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,5.24826],[1905.2,5.24878],[1905.1,0.05]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,0.8138],[1906.1,8.03746674],[1906.3,4.933]]]
["bitfinex","ETHUSD",1743551826235,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,5.24826],[1905.2,5.24878],[1905.1,3.05]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.1,8.03746674],[1922.7,0.27]]]
["bitfinex","ETHUSD",1743551826547,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,5.24826],[1905.2,19.74878],[1905.1,3.05]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.1,8.03746674],[1909.6,47.984]]]
["bitfinex","ETHUSD",1743551826931,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,5.24826],[1905.2,5.24878],[1905.1,3.05]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.1,8.03746674],[1909.6,47.984]]]
["bitfinex","ETHUSD",1743551827135,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,10.49659],[1905.1,3.05],[1796.6,0.14113866]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.1,8.03746674],[1909.6,47.984]]]
["bitfinex","ETHUSD",1743551827370,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,10.49659],[1905.1,3.05],[1905.0,10.18233]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.1,8.03746674],[1909.6,47.984]]]
["bitfinex","ETHUSD",1743551827767,[[1905.6,0.1639037],[1905.5,0.8127],[1905.3,5.24826],[1905.1,5.29881],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.1,5.24633]]]
["bitfinex","ETHUSD",1743551827964,[[1905.6,0.1639037],[1905.3,6.04786],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.3,5.24593]]]
["bitfinex","ETHUSD",1743551828269,[[1905.6,0.1639037],[1905.3,6.04786],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,5.24665],[1906.1,2.79113674]]]
["bitfinex","ETHUSD",1743551828467,[[1905.6,0.1639037],[1905.3,6.04786],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551828875,[[1905.6,0.1639037],[1905.3,6.44137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551829172,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551829359,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551830369,[[1905.5,0.1639037],[1905.3,6.44137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551831070,[[1905.5,0.1639037],[1905.3,20.94137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,5.483]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551831249,[[1905.5,0.1639037],[1905.3,20.94137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,10.73234]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551831839,[[1905.4,0.1639037],[1905.3,20.94137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,10.73234]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551833478,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,5.24878],[1905.1,0.05],[1905.0,10.73234]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551834075,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,19.74878],[1905.1,0.05],[1905.0,10.73234]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,3.39713705]]]
["bitfinex","ETHUSD",1743551835779,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,19.74878],[1905.1,0.05],[1905.0,10.73234]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.4,33.61913705]]]
["bitfinex","ETHUSD",1743551837275,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,19.74878],[1905.1,0.05],[1905.0,10.73234]],[[1905.7,5.24741],[1905.9,8.53793674],[1906.0,5.24665],[1906.2,2.79113674],[1906.4,33.61913705]]]
["bitfinex","ETHUSD",1743551837476,[[1905.4,0.1639037],[1905.3,6.44137705],[1905.2,19.74878],[1905.1,0.05],[1905.0,5.483]],[[1905.6,5.24769],[1905.7,5.772151],[1905.9,8.53793674],[1906.0,5.24665],[1906.2,2.79113674]]]
["bitfinex","ETHUSD",1743551837775,[[1905.3,6.60528075],[1905.2,19.74878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.9,8.53793674],[1906.0,5.24665],[1906.2,2.79113674],[1922.6,0.27]]]
["bitfinex","ETHUSD",1743551837988,[[1905.3,6.60528075],[1905.2,19.74878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,8.53793674],[1906.0,5.24665],[1906.2,2.79113674]]]
["bitfinex","ETHUSD",1743551838281,[[1905.3,6.60528075],[1905.2,19.74878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[2105.3,0.005]]]
["bitfinex","ETHUSD",1743551838882,[[1905.3,6.60528075],[1905.2,19.74878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.9,0.39111141]]]
["bitfinex","ETHUSD",1743551839081,[[1905.3,6.60528075],[1905.2,19.74878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.6,11.574]]]
["bitfinex","ETHUSD",1743551839380,[[1905.3,6.60528075],[1905.2,19.74878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551839882,[[1905.3,6.60528075],[1905.2,5.24878],[1905.1,0.05],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551840385,[[1905.3,6.60528075],[1905.2,5.24878],[1905.1,14.55],[1905.0,0.55],[1904.9,13.18261]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03778674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551841277,[[1905.4,5.24807],[1905.3,6.65775983],[1905.1,19.79906],[1905.0,0.55],[1904.9,7.933]],[[1905.7,5.24741],[1905.9,10.99384],[1906.1,8.03750674],[1906.5,6.373477],[1932.9,0.05]]]
["bitfinex","ETHUSD",1743551841482,[[1905.4,5.24807],[1905.3,1.35702075],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.1,8.03750674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551841786,[[1905.3,6.60547075],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55],[1904.8,0.5248]],[[1905.7,10.49501],[1905.9,5.7468],[1906.0,5.24662],[1906.1,2.79113674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551842797,[[1905.3,6.60547075],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55],[1904.8,0.5248]],[[1905.7,10.49501],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477],[2105.3,0.005]]]
["bitfinex","ETHUSD",1743551842974,[[1905.3,6.60547075],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55],[1904.8,0.5248]],[[1905.7,10.49501],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477],[1917.6,26.19535292]]]
["bitfinex","ETHUSD",1743551844300,[[1905.3,6.60547075],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55],[1904.8,0.5248]],[[1905.7,5.24741],[1905.9,10.99391],[1906.0,8.03775674],[1906.5,6.373477],[1917.6,26.19535292]]]
["bitfinex","ETHUSD",1743551845362,[[1905.3,6.60547075],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55],[1904.8,0.5248]],[[1905.7,5.24741],[1905.9,10.99391],[1906.0,8.03775674],[1906.5,6.373477],[1909.5,5.58496405]]]
["bitfinex","ETHUSD",1743551845563,[[1905.3,7.79089382],[1905.2,5.24876],[1905.1,14.55],[1905.0,0.55],[1904.8,0.5248]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551845774,[[1905.3,7.79089382],[1905.2,5.24876],[1905.1,14.55],[1905.0,5.79932],[1904.9,7.933]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551848587,[[1905.4,0.1639037],[1905.3,7.62699012],[1905.2,5.24876],[1905.1,14.55],[1905.0,5.79932]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551850086,[[1905.5,0.1639037],[1905.3,7.62699012],[1905.2,5.24876],[1905.1,14.55],[1905.0,5.79932]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551852193,[[1905.5,0.1639037],[1905.3,12.87536012],[1905.1,14.55],[1905.0,5.79932],[1892.0,12.52561701]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551853257,[[1905.5,0.1639037],[1905.3,7.62691012],[1905.2,5.24876],[1905.1,14.55],[1905.0,5.79932]],[[1905.7,5.24741],[1905.8,5.24715],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477]]]
["bitfinex","ETHUSD",1743551853456,[[1905.5,0.1639037],[1905.3,7.62691012],[1905.2,5.24876],[1905.1,14.55],[1905.0,5.79932]],[[1905.7,10.49506],[1905.9,5.7468],[1906.0,8.03775674],[1906.5,6.373477],[2106.5,0.05547823]]]
["bitfinex","ETHUSD",1743551853785,[[1905.5,0.1639037],[1905.3,0.39351705],[1905.2,5.2487],[1905.1,20.59036],[1905.0,0.55]],[[1905.6,5.24769],[1905.7,6.03751],[1905.9,12.97100674],[1906.2,8.03732674],[1906.5,1.678217]]]
["bitfinex","ETHUSD",1743551853989,[[1905.5,0.1639037],[1905.3,0.39351705],[1905.2,10.49734],[1905.1,15.3413],[1905.0,0.55]],[[1905.6,5.24769],[1905.7,6.03751],[1905.9,12.97100674],[1906.2,14.08732674],[1906.5,1.678217]]]
["bitfinex","ETHUSD",1743551854189,[[1905.3,5.64200705],[1905.2,5.24864],[1905.1,15.3413],[1905.0,0.55],[1795.1,0.1]],[[1905.6,5.24769],[1905.7,6.03751],[1905.9,12.97100674],[1906.2,14.08732674],[1906.5,1.678217]]]
["bitfinex","ETHUSD",1743551854389,[[1905.3,5.24849],[1905.2,5.24864],[1905.1,15.3413],[1905.0,0.55],[1904.7,5.25011]],[[1905.6,5.24769],[1905.7,6.03751],[1905.9,12.97100674],[1906.2,14.08732674],[1906.5,1.678217]]]
["bitfinex","ETHUSD",1743551854896,[[1905.3,5.24849],[1905.2,5.24864],[1905.1,15.3413],[1905.0,0.55],[1904.7,5.51225101]],[[1905.6,5.24769],[1905.7,6.03751],[1905.9,12.97100674],[1906.2,14.08732674],[1906.5,1.678217]]]
["bitfinex","ETHUSD",1743551855389,[[1905.3,10.49689],[1905.1,15.3413],[1905.0,5.79929],[1794.7,0.25],[1794.1,0.1]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,7.72413674],[1906.1,5.24655],[1906.2,8.84113674]]]
["bitfinex","ETHUSD",1743551855591,[[1905.3,11.546499],[1905.1,15.3413],[1905.0,5.79929],[1904.9,7.933],[1904.7,5.25002]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551855790,[[1905.4,0.16399493],[1905.3,11.546499],[1905.1,15.3413],[1905.0,5.79929],[1904.9,7.933]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551856164,[[1905.4,0.16399493],[1905.3,6.298089],[1905.2,5.24875],[1905.1,15.3413],[1905.0,5.79929]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551856658,[[1905.4,0.16399493],[1905.3,6.298089],[1905.2,5.24875],[1905.1,15.3413],[1905.0,5.79929]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,7.72413674],[1906.0,5.2466],[1906.2,8.84113674]]]
["bitfinex","ETHUSD",1743551857192,[[1905.4,0.16399493],[1905.3,6.69217333],[1905.2,5.24875],[1905.1,15.3413],[1905.0,5.79929]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,7.72413674],[1906.0,5.2466],[1906.2,8.84113674]]]
["bitfinex","ETHUSD",1743551857399,[[1905.4,0.16399493],[1905.3,5.64248433],[1905.2,5.24875],[1905.1,15.3413],[1905.0,5.79929]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,7.72413674],[1906.0,5.2466],[1906.2,8.84113674]]]
["bitfinex","ETHUSD",1743551857774,[[1905.5,0.16399493],[1905.3,5.64248433],[1905.2,5.24875],[1905.1,15.3413],[1905.0,5.79929]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,7.72413674],[1906.0,5.2466],[1906.2,8.84113674]]]
["bitfinex","ETHUSD",1743551858556,[[1905.5,0.16399493],[1905.3,10.89083433],[1905.1,15.3413],[1905.0,5.79929],[1796.6,0.14113866]],[[1905.7,6.03751],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551858760,[[1905.5,0.16399493],[1905.4,5.24804],[1905.3,0.39408433],[1905.2,5.24875],[1905.1,15.3413]],[[1905.7,0.7901],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551858983,[[1905.6,0.16399493],[1905.4,5.24804],[1905.3,0.39408433],[1905.2,5.24875],[1905.1,15.3413]],[[1905.7,0.7901],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551859402,[[1905.6,0.16399493],[1905.3,5.64253433],[1905.2,5.24875],[1905.1,15.3413],[1796.5,0.17011348]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551859709,[[1905.6,0.16399493],[1905.3,5.64244433],[1905.2,5.24877],[1905.1,15.3413],[1902.4,28.09]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551860414,[[1905.6,0.16399493],[1905.3,5.64244433],[1905.2,5.24877],[1905.1,15.3413],[1904.8,0.5248]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551860566,[[1905.6,0.16399493],[1905.3,0.39408433],[1905.2,10.49739],[1905.1,15.3413],[1905.0,0.55]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,6.05]]]
["bitfinex","ETHUSD",1743551860567,[[1905.6,0.16399493],[1905.3,0.39408433],[1905.2,10.49739],[1905.1,15.3413],[1905.0,0.55]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,7.72413674],[1906.0,5.2466],[1906.2,14.08730674]]]
["bitfinex","ETHUSD",1743551861002,[[1905.6,0.16399493],[1905.3,0.39408433],[1905.2,10.49739],[1905.1,15.3413],[1905.0,0.55]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,11.29617]]]
["bitfinex","ETHUSD",1743551861412,[[1905.6,0.16399493],[1905.3,5.64251433],[1905.2,5.24862],[1905.1,15.3413],[1905.0,0.55]],[[1905.7,6.03761],[1905.8,5.24716],[1905.9,4.933],[1906.0,8.03773674],[1906.2,11.29617]]]
["bitfinex","ETHUSD",1743551863371,[[1905.6,0.16399493],[1905.1,0.8413],[1904.7,3.55],[1904.6,6.1836863],[1904.3,7.24819701]],[[1905.7,9.92952374],[1905.8,5.24716],[1905.9,10.17989],[1906.1,5.24653],[1906.2,14.08730674]]]
["bitfinex","ETHUSD",1743551863598,[[1905.6,0.16399493],[1905.1,0.05],[1904.9,6.04528],[1904.7,5.25011],[1904.6,0.1136863]],[[1905.7,9.92952374],[1905.8,5.24716],[1905.9,10.17989],[1906.1,8.24653],[1906.2,14.63730674]]]
["bitfinex","ETHUSD",1743551863777,[[1905.6,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.7,10.50009],[1904.6,5.0466863]],[[1905.7,9.92952374],[1905.8,5.24716],[1905.9,10.17989],[1906.1,13.77053],[1906.2,14.63730674]]]
["bitfinex","ETHUSD",1743551863993,[[1905.6,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.7,10.50009],[1904.6,5.0466863]],[[1905.7,9.92952374],[1905.8,5.24716],[1905.9,10.17989],[1906.1,13.77053],[1906.2,15.4004686]]]
["bitfinex","ETHUSD",1743551864194,[[1905.6,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,5.24988],[1904.7,5.25002]],[[1905.7,9.92952374],[1905.8,5.24716],[1905.9,10.17989],[1906.1,13.77053],[1906.2,15.4004686]]]
["bitfinex","ETHUSD",1743551864400,[[1905.6,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,5.64612691],[1904.7,5.25002]],[[1905.7,9.92952374],[1905.8,5.24716],[1905.9,10.57003656],[1906.1,13.77053],[1906.2,15.4004686]]]
["bitfinex","ETHUSD",1743551865012,[[1905.6,0.16399493],[1905.1,0.05],[1904.9,6.04538],[1904.8,5.64598691],[1904.3,7.3819062]],[[1905.7,12.92952374],[1905.8,5.24716],[1905.9,10.57003656],[1906.1,10.77053],[1906.2,15.4004686]]]
["bitfinex","ETHUSD",1743551865170,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,6.04538],[1904.8,5.64598691],[1904.5,5.80071]],[[1905.3,6.06741],[1905.4,5.24834],[1905.6,5.24784],[1905.7,6.91961374],[1905.8,5.24716]]]
["bitfinex","ETHUSD",1743551865375,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,6.04538],[1904.8,5.64598691],[1904.5,5.80071]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,2.79113674],[1905.6,5.24784],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551865874,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,5.25016]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,2.79113674],[1905.6,5.24784],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551866784,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,10.89575691],[1796.6,0.14113866]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,2.79113674],[1905.6,5.24784],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551867825,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,5.64598691],[1796.6,0.14113866]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,8.03911674],[1905.7,4.128477],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743551868018,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,5.25013]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,8.03911674],[1905.7,4.128477],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743551868824,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,20.14598691],[1904.7,5.25013]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,8.03911674],[1905.7,4.128477],[2106.3,0.07853709]]]
["bitfinex","ETHUSD",1743551869917,[[1905.2,0.16399493],[1905.1,0.05],[1904.9,0.7958],[1904.8,20.14598691],[1904.7,5.25013]],[[1905.3,6.06741],[1905.4,10.18134],[1905.5,8.03911674],[1905.7,4.128477],[1906.1,5.524]]]
["bitfinex","ETHUSD",1743551870418,[[1905.1,0.05],[1904.9,6.04539],[1904.8,20.14598691],[1904.3,12.66628121],[1904.2,0.26485885]],[[1905.3,6.0676],[1905.4,4.933],[1905.6,8.03882674],[1905.7,4.128477],[1906.1,5.524]]]
["bitfinex","ETHUSD",1743551870905,[[1905.1,0.05],[1904.9,0.7958],[1904.8,20.14598691],[1904.7,5.25016],[1904.3,12.66628121]],[[1905.2,5.24879],[1905.3,6.0676],[1905.4,4.933],[1905.6,8.03882674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551871904,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,20.14598691],[1904.7,5.25016],[1904.3,12.66628121]],[[1905.2,5.24879],[1905.3,6.0676],[1905.4,4.933],[1905.6,8.03882674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551873119,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,5.25016],[1904.3,12.66628121]],[[1905.2,5.24879],[1905.3,6.0676],[1905.4,4.933],[1905.6,8.03882674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551873524,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75016],[1904.3,12.66628121]],[[1905.2,5.24879],[1905.3,6.0676],[1905.4,4.933],[1905.6,8.03882674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551876025,[[1905.1,0.2140301],[1904.9,6.0454],[1904.8,5.64598691],[1904.7,14.5],[1904.3,12.66628121]],[[1905.2,5.24879],[1905.3,0.8189],[1905.4,10.18137],[1905.6,2.79113674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551876199,[[1905.1,0.2140301],[1904.9,6.0454],[1904.8,5.64598691],[1904.7,14.5],[1904.3,12.66628121]],[[1905.2,5.24879],[1905.3,0.8189],[1905.4,10.18137],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551876822,[[1905.1,0.05],[1905.0,0.1640301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75015]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551877025,[[1905.1,0.05],[1905.0,0.1640301],[1904.9,0.7958],[1904.8,10.89577691],[1904.7,14.5]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551878110,[[1905.1,0.05],[1905.0,0.1640301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75015]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551878685,[[1905.1,0.05],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75015]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551878686,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75015],[1796.1,0.1]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551878891,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75015],[1903.2,0.7958]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.6,8.03886674],[1905.7,4.128477]]]
["bitfinex","ETHUSD",1743551879091,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,19.75015],[1904.6,0.1136863]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743551879436,[[1905.1,0.2140301],[1904.9,0.7958],[1904.8,5.64598691],[1904.7,5.25015],[1904.6,0.1136863]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743551879921,[[1905.1,0.2140301],[1904.8,1.14804691],[1904.7,10.50016],[1904.6,0.1136863],[1904.5,5.483]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743551880104,[[1905.1,0.2140301],[1904.8,6.39790691],[1904.7,5.25001],[1904.6,0.1136863],[1904.5,5.483]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743551880312,[[1905.1,0.2140301],[1904.8,6.39790691],[1904.7,5.25001],[1904.6,0.1136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1905.8,11.29727]]]
["bitfinex","ETHUSD",1743551880482,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.6,0.1136863],[1904.5,15.98442],[1904.2,0.26485885]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1905.8,11.29727]]]
["bitfinex","ETHUSD",1743551880686,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,0.1136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,5.24802],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551881926,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,0.1136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[2105.2,0.005]]]
["bitfinex","ETHUSD",1743551882530,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,0.1136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1908.8,0.2707838]]]
["bitfinex","ETHUSD",1743551882829,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,0.1136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674]]]
["bitfinex","ETHUSD",1743551882830,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,0.1136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[2105.8,20.26]]]
["bitfinex","ETHUSD",1743551883429,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,14.6136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[2105.8,20.26]]]
["bitfinex","ETHUSD",1743551883631,[[1905.1,0.2140301],[1904.8,6.39778691],[1904.7,5.25015],[1904.6,14.6136863],[1904.5,10.73371]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03915674],[1909.2,3.89716316]]]
["bitfinex","ETHUSD",1743551885646,[[1905.1,0.2140301],[1904.8,6.39776691],[1904.7,5.25013],[1904.6,14.6136863],[1904.5,5.483]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551885949,[[1905.1,0.2140301],[1904.8,6.39776691],[1904.7,5.25013],[1904.6,14.6136863],[1904.5,5.483]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,8.03909674],[1905.7,9.376017]]]
["bitfinex","ETHUSD",1743551886729,[[1905.1,0.2140301],[1904.9,5.24957],[1904.8,6.39776691],[1904.6,0.1136863],[1904.5,10.73363]],[[1905.2,5.24879],[1905.3,6.06743],[1905.4,4.933],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551887038,[[1905.1,0.2140301],[1905.0,0.8144],[1904.9,5.24957],[1904.8,5.64596691],[1904.6,0.1136863]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551887039,[[1905.1,0.2140301],[1905.0,0.8144],[1904.9,5.24957],[1904.8,5.64596691],[1904.6,0.1136863]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551887244,[[1905.1,0.2140301],[1905.0,0.8144],[1904.8,20.14594691],[1904.6,0.1136863],[1904.3,7.41516121]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551887539,[[1905.1,0.2140301],[1905.0,0.8144],[1904.8,25.39568691],[1904.6,0.1136863],[1904.3,7.41516121]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551888029,[[1905.1,0.2140301],[1905.0,0.8144],[1904.8,10.89565691],[1904.6,0.1136863],[1904.3,7.41516121]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551888227,[[1905.1,0.2140301],[1905.0,0.8144],[1904.8,10.89569691],[1904.6,0.1136863],[1904.3,7.41516121]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551888540,[[1905.1,0.2140301],[1905.0,0.8144],[1904.8,5.64594691],[1904.7,14.5],[1904.6,5.3638763]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551888942,[[1905.1,0.2140301],[1904.8,5.64594691],[1904.7,14.5],[1904.6,5.3638763]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,6.01286],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551888943,[[1905.1,0.2140301],[1904.8,0.39624691],[1904.7,5.25009],[1904.6,6.1782763],[1904.5,0.55]],[[1905.2,6.01369],[1905.3,5.24853],[1905.4,4.933],[1905.5,8.03909674],[1909.4,10.0]]]
["bitfinex","ETHUSD",1743551889249,[[1905.1,0.2140301],[1904.8,1.21064691],[1904.7,5.25009],[1904.6,0.1136863],[1904.5,0.55]],[[1905.2,6.01369],[1905.3,5.24853],[1905.4,4.933],[1905.5,8.03909674],[1909.4,10.0]]]
["bitfinex","ETHUSD",1743551889449,[[1905.1,0.2140301],[1904.8,1.21064691],[1904.7,5.25009],[1904.6,0.1136863],[1904.5,0.55]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,4.933],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551889654,[[1905.1,0.2140301],[1904.8,1.21064691],[1904.7,5.25009],[1904.6,0.1136863],[1904.5,0.55]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551889946,[[1905.1,0.2140301],[1904.8,6.46044691],[1904.7,5.25009],[1904.6,0.1136863],[1904.5,0.55]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551890350,[[1905.1,0.2140301],[1904.8,6.46044691],[1904.7,5.25016],[1904.6,0.1136863],[1904.5,5.80058]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551891850,[[1905.1,0.2140301],[1904.8,11.71015691],[1904.6,0.1136863],[1904.5,5.80058],[1903.9,0.68515081]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551892147,[[1905.1,0.2140301],[1904.8,6.46035691],[1904.7,5.25013],[1904.6,0.1136863],[1904.5,5.80058]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551892813,[[1905.1,0.2140301],[1904.8,6.46035691],[1904.7,5.25013],[1904.6,14.6136863],[1904.5,5.80058]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551893118,[[1905.1,0.2140301],[1904.9,5.24959],[1904.8,6.46035691],[1904.6,14.6136863],[1904.5,5.80058]],[[1905.2,5.24879],[1905.3,5.24853],[1905.4,5.6979],[1905.5,5.24796],[1905.6,2.79113674]]]
["bitfinex","ETHUSD",1743551893459,[[1905.1,0.2140301],[1904.9,5.24959],[1904.8,6.46035691],[1904.6,14.6136863],[1904.5,5.80058]],[[1905.3,5.24853],[1905.4,10.94614],[1905.6,2.79113674],[1905.7,9.376127],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743551893666,[[1905.1,0.2140301],[1904.9,5.24959],[1904.8,6.46035691],[1904.6,14.6136863],[1904.5,5.80058]],[[1905.3,5.24853],[1905.4,10.94614],[1905.6,2.79113674],[1905.7,9.376127],[1908.9,16.18]]]
["bitfinex","ETHUSD",1743551893954,[[1905.1,0.2140301],[1905.0,5.24926],[1904.8,1.21064691],[1904.6,14.6136863],[1904.5,5.80049]],[[1905.3,5.24853],[1905.4,10.94617],[1905.7,12.16726374],[1905.8,6.05],[1906.1,10.77039]]]
["bitfinex","ETHUSD",1743551894159,[[1905.1,0.2140301],[1905.0,6.02696],[1904.8,0.39624691],[1904.6,14.6136863],[1904.5,5.80049]],[[1905.3,5.24853],[1905.4,10.94617],[1905.7,12.16726374],[1905.8,6.05],[1906.1,10.77039]]]
["bitfinex","ETHUSD",1743551894563,[[1905.1,0.2140301],[1905.0,6.02696],[1904.8,5.64609691],[1904.6,19.8641163],[1904.5,0.55]],[[1905.3,5.24853],[1905.4,10.94617],[1905.7,12.16726374],[1905.8,6.05],[1906.1,10.77039]]]
["bitfinex","ETHUSD",1743551894864,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,6.02696],[1904.8,5.64609691],[1904.6,19.8641163]],[[1905.3,5.24853],[1905.4,10.94617],[1905.7,12.16726374],[1905.8,6.05],[1906.1,10.77039]]]
["bitfinex","ETHUSD",1743551895159,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24954],[1904.8,5.64609691]],[[1905.3,5.24853],[1905.4,10.94617],[1905.6,5.24775],[1905.7,12.16726374],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551895464,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24954],[1904.8,5.64609691]],[[1905.3,5.24853],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,9.376127],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551896962,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24954],[1904.8,5.64609691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,9.376127],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551898628,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,10.49901],[1904.8,0.39624691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551898946,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24947],[1904.8,5.64611691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551899462,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24947],[1904.8,5.64611691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,11.29728]]]
["bitfinex","ETHUSD",1743551900568,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24947],[1904.8,5.64611691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551901340,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,10.49892],[1904.8,0.39624691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551902171,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,5.24945],[1904.8,5.64611691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551902372,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,10.4989],[1904.8,0.39624691]],[[1905.3,6.868],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551902554,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7777],[1904.9,10.4989],[1904.8,0.39624691]],[[1905.3,5.24853],[1905.4,10.94617],[1905.6,8.03888674],[1905.7,4.128477],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551902750,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,6.02693],[1904.9,5.24945],[1904.8,0.39624691]],[[1905.4,10.18027],[1905.5,5.24798],[1905.6,0.7822],[1905.7,12.16703374],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551903156,[[1905.2,0.9741301],[1905.1,0.10248873],[1904.8,0.94624691],[1904.7,3.0],[1904.4,8.033]],[[1905.6,0.7822],[1905.8,6.05],[1906.0,33.02113674],[1906.2,0.76316186],[1906.3,5.24595]]]
["bitfinex","ETHUSD",1743551903336,[[1905.3,5.24848],[1905.2,0.9741301],[1905.1,0.05],[1905.0,5.24908],[1904.9,5.24961]],[[1905.7,4.932],[1905.8,12.07936],[1906.0,33.02113674],[1906.2,5.24608],[1906.5,7.54545884]]]
["bitfinex","ETHUSD",1743551903666,[[1905.4,5.24813],[1905.3,5.24848],[1905.2,0.9741301],[1905.1,0.05],[1905.0,5.24908]],[[1905.7,4.932],[1905.8,11.27671],[1906.0,33.02113674],[1906.1,5.24632],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551903832,[[1905.3,5.24848],[1905.2,0.9741301],[1905.1,5.29891],[1904.0,5.25193],[1902.0,10.0]],[[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668],[1906.1,5.24632]]]
["bitfinex","ETHUSD",1743551904032,[[1905.3,5.87074101],[1905.2,0.9741301],[1905.1,5.29891],[1904.0,5.25193],[1902.0,10.0]],[[1905.6,5.24772],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551904233,[[1905.4,0.1640301],[1905.3,5.87074101],[1905.2,0.8101],[1905.1,5.29891],[1904.0,5.25193]],[[1905.6,5.24772],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551905569,[[1905.4,0.1640301],[1905.3,5.87074101],[1905.2,6.05886],[1905.1,0.05],[1904.5,5.25067]],[[1905.7,15.42722],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668],[1932.8,0.40789403]]]
["bitfinex","ETHUSD",1743551905795,[[1905.4,0.1640301],[1905.3,5.87074101],[1905.2,6.05886],[1905.1,0.05],[1904.5,5.25067]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551905987,[[1905.4,0.1640301],[1905.3,5.87074101],[1905.2,6.05886],[1905.1,0.05],[1904.5,6.0711694]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551906350,[[1905.5,0.1640301],[1905.3,5.87074101],[1905.2,6.05886],[1905.1,0.05],[1904.5,6.0711694]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551907281,[[1905.5,0.1640301],[1905.3,5.87074101],[1905.2,6.05886],[1905.1,14.55],[1904.5,6.0711694]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551908395,[[1905.5,0.1640301],[1905.3,5.87074101],[1905.2,6.05886],[1905.1,0.05],[1904.5,6.0711694]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551909283,[[1905.5,0.1640301],[1905.3,0.62226101],[1905.2,6.05886],[1905.1,0.05],[1905.0,5.24913]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,2.79113674],[1906.0,35.47668]]]
["bitfinex","ETHUSD",1743551909785,[[1905.5,0.1640301],[1905.3,0.62226101],[1905.2,6.05886],[1905.1,0.05],[1905.0,5.24913]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551910191,[[1905.5,0.1640301],[1905.3,0.62226101],[1905.2,6.05886],[1905.1,0.05],[1800.0,1.022095]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551910364,[[1905.5,0.1640301],[1905.3,0.62226101],[1905.2,6.05886],[1905.1,0.05],[1904.3,6.75515081]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551910662,[[1905.5,0.1640301],[1905.3,0.62226101],[1905.2,6.05886],[1905.1,0.05],[1904.3,7.2466958]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551910981,[[1905.5,0.1640301],[1905.3,0.62226101],[1905.2,6.05886],[1905.1,0.05],[1904.4,1.02333872]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551911364,[[1905.5,0.1640301],[1905.2,0.8101],[1905.1,5.29903],[1904.7,8.24992],[1904.4,0.49853872]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551911687,[[1905.5,0.1640301],[1905.2,0.8101],[1905.1,5.29903],[1905.0,5.24932],[1904.8,11.12812691]],[[1905.6,5.24769],[1905.7,10.1796],[1905.8,0.7822],[1905.9,8.03803674],[1906.0,30.23]]]
["bitfinex","ETHUSD",1743551912187,[[1905.5,0.1640301],[1905.1,0.05],[1905.0,5.2493],[1904.9,5.24958],[1904.8,0.94624691]],[[1905.6,6.790419],[1905.7,10.1796],[1905.8,5.2472],[1906.0,35.47675],[1906.2,11.03723674]]]
["bitfinex","ETHUSD",1743551912387,[[1905.5,0.1640301],[1905.1,0.8727],[1905.0,5.2493],[1904.9,5.24958],[1904.8,0.94624691]],[[1905.6,7.569419],[1905.7,10.1796],[1905.8,8.03833674],[1906.0,35.47675],[1906.2,11.03723674]]]
["bitfinex","ETHUSD",1743551912554,[[1905.5,0.1640301],[1905.1,0.8727],[1905.0,10.49852],[1904.8,0.94624691],[1904.7,13.18113]],[[1905.6,7.569419],[1905.7,10.1796],[1905.8,8.03833674],[1906.0,35.47675],[1906.2,11.03723674]]]
["bitfinex","ETHUSD",1743551912753,[[1905.5,0.1640301],[1905.1,0.8727],[1905.0,5.24922],[1904.9,5.24959],[1904.8,0.94624691]],[[1905.6,7.569419],[1905.7,10.1796],[1905.8,8.03833674],[1906.0,35.47675],[1906.2,11.03723674]]]
["bitfinex","ETHUSD",1743551912955,[[1905.5,0.1640301],[1905.1,0.8727],[1905.0,10.49842],[1904.8,0.94624691],[1901.9,10.0]],[[1905.6,7.569419],[1905.7,10.1796],[1905.8,8.03833674],[1906.0,35.47675],[1906.2,11.03723674]]]
["bitfinex","ETHUSD",1743551913157,[[1905.2,0.1640301],[1905.1,6.12174],[1905.0,5.2492],[1904.8,0.94624691],[1904.1,0.5748]],[[1905.5,5.24818],[1905.6,2.321729],[1905.7,4.932],[1905.8,8.03833674],[1906.0,35.47675]]]
["bitfinex","ETHUSD",1743551913357,[[1905.2,0.1640301],[1905.1,6.12174],[1905.0,5.2492],[1904.8,0.94624691],[1904.1,0.5748]],[[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674],[1906.0,35.47675]]]
["bitfinex","ETHUSD",1743551913557,[[1905.2,0.1640301],[1905.1,6.12174],[1905.0,5.2492],[1904.8,0.94624691],[1904.1,0.5748]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551914676,[[1905.3,0.1640301],[1905.1,0.8727],[1905.0,5.2492],[1904.8,0.94624691],[1904.1,0.5748]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551915187,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.8,0.94624691],[1904.1,0.5748]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551915817,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.8,0.94624691],[1904.2,35.74757516]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551916381,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.9,14.5],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551919322,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.8,0.94624691],[1798.8,1.0]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551919817,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551919818,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,19.7492],[1904.8,0.94624691],[1902.0,10.0]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551920813,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,19.7492],[1904.8,0.94624691],[1904.1,1.2266958]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551921319,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,19.7492],[1904.8,0.94624691],[1904.3,6.5948]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551922922,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.8,0.94624691],[1904.3,6.5948]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551923416,[[1905.3,0.1640301],[1905.1,6.12175],[1905.0,5.2492],[1904.9,14.5],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,4.932],[1905.8,8.03833674]]]
["bitfinex","ETHUSD",1743551923621,[[1905.3,0.1640301],[1905.1,0.8727],[1905.0,5.2492],[1904.9,19.74959],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,10.17943],[1905.8,2.79113674]]]
["bitfinex","ETHUSD",1743551923989,[[1905.3,0.1640301],[1905.1,0.8727],[1905.0,10.49837],[1904.9,14.5],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,10.17943],[1905.8,2.79113674]]]
["bitfinex","ETHUSD",1743551924200,[[1905.3,0.1640301],[1905.1,6.12169],[1905.0,5.24917],[1904.9,14.5],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,10.17943],[1905.8,2.79113674]]]
["bitfinex","ETHUSD",1743551924727,[[1905.3,0.1640301],[1905.1,0.8727],[1905.0,5.24917],[1904.9,19.7496],[1904.8,0.94624691]],[[1905.4,5.24826],[1905.5,5.24818],[1905.6,0.779],[1905.7,10.17943],[1905.8,2.79113674]]]
["bitfinex","ETHUSD",1743551925020,[[1905.3,0.1640301],[1905.1,0.05],[1904.7,0.7599],[1904.6,5.3641063],[1904.3,16.25104]],[[1905.4,9.91134074],[1905.5,5.24818],[1905.6,5.24776],[1905.7,10.17943],[1905.9,3.55]]]
["bitfinex","ETHUSD",1743551925324,[[1905.3,0.1640301],[1905.1,0.05],[1904.7,0.7599],[1904.6,5.3639563],[1904.4,3.0]],[[1905.4,7.120204],[1905.5,8.03931674],[1905.6,5.24776],[1905.7,10.17943],[1905.9,3.55]]]
["bitfinex","ETHUSD",1743551925646,[[1905.3,0.1640301],[1905.1,0.05],[1904.7,0.7599],[1904.6,5.3639563],[1904.5,0.05249664]],[[1905.4,7.120204],[1905.5,8.03931674],[1905.6,5.24776],[1905.7,10.17943],[1905.9,3.55]]]
["bitfinex","ETHUSD",1743551925923,[[1905.3,0.1640301],[1905.1,0.05],[1904.7,0.7599],[1904.6,5.3639563],[1904.5,0.05249677]],[[1905.4,7.120204],[1905.5,8.03931674],[1905.6,5.24776],[1905.7,10.17943],[1905.9,3.55]]]
["bitfinex","ETHUSD",1743551926123,[[1905.3,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.7,0.05249657],[1904.6,0.1136863]],[[1905.4,7.120204],[1905.5,5.24818],[1905.7,10.17943],[1905.9,3.0],[1906.1,5.79631]]]
["bitfinex","ETHUSD",1743551926283,[[1905.3,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,10.49886],[1904.6,5.3640963]],[[1905.4,7.120204],[1905.5,5.24818],[1905.6,2.79113674],[1905.7,10.17943],[1905.9,3.0]]]
["bitfinex","ETHUSD",1743551926609,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24943],[1904.7,5.25006]],[[1905.4,7.120204],[1905.6,8.03895674],[1905.7,10.17943],[1905.9,3.0],[1906.2,33.7832986]]]
["bitfinex","ETHUSD",1743551926938,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24943],[1904.7,5.25006]],[[1905.3,4.93],[1905.4,7.120204],[1905.6,8.03895674],[1905.7,5.24743],[1905.9,3.0]]]
["bitfinex","ETHUSD",1743551927299,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24943],[1904.7,5.25006]],[[1905.3,10.17851],[1905.4,7.120204],[1905.6,8.03895674],[1905.7,5.24743],[1905.9,3.0]]]
["bitfinex","ETHUSD",1743551927620,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24943],[1904.7,5.25006]],[[1905.3,10.17851],[1905.4,7.120204],[1905.5,2.79113674],[1905.6,5.24782],[1905.7,5.24743]]]
["bitfinex","ETHUSD",1743551927799,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24943],[1904.7,5.25006]],[[1905.3,10.17851],[1905.4,7.120204],[1905.6,8.03895674],[1905.7,5.24743],[1913.1,4.79557733]]]
["bitfinex","ETHUSD",1743551928123,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24943],[1904.8,0.38380293]],[[1905.3,10.17851],[1905.4,7.120204],[1905.6,8.03895674],[1905.7,5.24743],[1905.9,3.38608583]]]
["bitfinex","ETHUSD",1743551930041,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,10.17851],[1905.4,5.24826],[1905.6,0.78],[1905.7,8.03854674],[1905.9,8.63309583]]]
["bitfinex","ETHUSD",1743551930252,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,5.24826],[1905.6,6.02769],[1905.7,2.79113674],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551930546,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,6.02769],[1905.7,2.79113674],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551930848,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,8.81882674],[1905.8,6.05],[1907.5,0.7874]]]
["bitfinex","ETHUSD",1743551931547,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,6.02769],[1905.7,2.79113674],[1905.8,6.05]]]
["bitfinex","ETHUSD",1743551933453,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,8.81882674],[1905.8,6.05],[2099.0,0.07853709]]]
["bitfinex","ETHUSD",1743551933853,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,8.81882674],[1905.8,6.05],[1909.6,10.0]]]
["bitfinex","ETHUSD",1743551934255,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.63366293]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,8.81882674],[1905.8,6.05],[1909.0,48.25711601]]]
["bitfinex","ETHUSD",1743551935558,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.24986]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,8.81882674],[1905.8,6.05],[1909.0,48.25711601]]]
["bitfinex","ETHUSD",1743551935731,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.24986]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,8.81882674],[1905.8,6.05],[1906.0,35.47875]]]
["bitfinex","ETHUSD",1743551936562,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.9,5.24947],[1904.8,5.24986]],[[1905.3,5.24851],[1905.4,10.17826],[1905.6,6.02769],[1905.8,6.05],[1906.0,35.47875]]]
["bitfinex","ETHUSD",1743551936726,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,0.7874],[1904.7,5.80012],[1904.6,0.1136863]],[[1905.4,4.93],[1905.6,6.02773],[1905.7,2.79113674],[1905.8,6.05],[1905.9,3.0]]]
["bitfinex","ETHUSD",1743551936931,[[1905.3,0.7799],[1905.2,5.4128001],[1905.1,0.05],[1905.0,5.24928],[1904.7,6.18701927]],[[1905.7,5.24763],[1905.8,6.8634],[1905.9,5.63793462],[1906.2,8.03723674],[1906.3,0.55]]]
["bitfinex","ETHUSD",1743551937128,[[1905.3,6.02832],[1905.2,5.4128001],[1905.1,0.05],[1905.0,5.24928],[1904.8,5.24981]],[[1905.6,4.93],[1905.7,5.24755],[1905.8,6.06068],[1905.9,3.18212136],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551937354,[[1905.3,1.92401201],[1905.2,5.4128001],[1905.1,0.05],[1905.0,5.24928],[1904.8,5.24981]],[[1905.6,10.17787],[1905.8,6.06068],[1905.9,3.18212136],[1906.0,30.232],[1906.1,9.05]]]
["bitfinex","ETHUSD",1743551937661,[[1905.2,5.4128001],[1905.1,0.05],[1905.0,5.24928]],[[1905.6,10.17787],[1905.9,3.18212136],[1906.0,30.232],[1906.1,9.05]]]
["bitfinex","ETHUSD",1743551937662,[[1905.2,0.1640301],[1905.1,0.8169],[1905.0,10.49846],[1904.7,11.11703927],[1904.2,6.33936491]],[[1905.4,5.24824],[1905.5,0.782],[1905.6,12.96905674],[1905.7,5.24743],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551937830,[[1905.2,0.1640301],[1905.1,0.8169],[1905.0,5.24922],[1904.9,5.24961],[1904.7,11.11703927]],[[1905.4,5.24824],[1905.5,6.02998],[1905.6,7.72113674],[1905.7,5.24743],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551938257,[[1905.3,0.1640301],[1905.1,0.8169],[1905.0,5.24922],[1904.9,5.24961],[1904.7,11.11703927]],[[1905.4,5.24824],[1905.5,6.02998],[1905.6,4.93],[1905.7,8.03856674],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551939568,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,6.05841],[1904.7,11.11703927]],[[1905.4,5.24824],[1905.5,6.02998],[1905.6,4.93],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551939569,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,6.05841],[1904.8,5.24987],[1904.7,0.93696927]],[[1905.4,5.24824],[1905.5,8.82111674],[1905.6,10.17772],[1905.9,5.63799462],[1906.2,3.5542986]]]
["bitfinex","ETHUSD",1743551939765,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,6.05841],[1904.8,5.24987],[1904.7,0.93696927]],[[1905.4,5.24824],[1905.5,6.02998],[1905.6,12.96885674],[1905.9,5.63799462],[1906.2,3.5542986]]]
["bitfinex","ETHUSD",1743551940061,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.05841],[1904.8,5.24987],[1904.7,0.93696927]],[[1905.3,5.24851],[1905.4,5.24824],[1905.5,0.782],[1905.6,12.96885674],[1905.9,5.63799462]]]
["bitfinex","ETHUSD",1743551940631,[[1905.2,0.1640301],[1905.1,0.05],[1905.0,5.24924],[1904.9,5.24961],[1904.7,0.93696927]],[[1905.4,5.24831],[1905.5,0.782],[1905.6,4.93],[1905.7,2.79113674],[1905.9,5.63799462]]]
["bitfinex","ETHUSD",1743551940828,[[1905.2,0.1640301],[1905.1,0.8613],[1905.0,5.24924],[1904.9,5.24961],[1904.7,0.93696927]],[[1905.4,5.24831],[1905.5,0.782],[1905.6,4.93],[1905.7,8.03860674],[1905.9,5.63799462]]]
["bitfinex","ETHUSD",1743551941165,[[1905.2,0.1640301],[1905.1,0.8613],[1905.0,5.2492],[1904.8,5.24969],[1904.7,6.18702927]],[[1905.4,5.24831],[1905.5,0.782],[1905.6,4.93],[1905.7,8.03860674],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551941455,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,5.24953],[1904.8,5.24969],[1904.7,0.93696927]],[[1905.4,5.24831],[1905.5,6.03007],[1905.6,12.96883674],[1905.9,5.63799462],[1906.3,0.55]]]
["bitfinex","ETHUSD",1743551941665,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,6.06303],[1904.8,5.24969],[1904.7,0.93696927]],[[1905.4,6.376148],[1905.5,6.03007],[1905.6,12.96883674],[1905.9,5.63799462],[1906.3,3.699]]]
["bitfinex","ETHUSD",1743551944668,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,6.06303],[1904.8,5.24969],[1904.7,0.93696927]],[[1905.4,6.376148],[1905.5,6.03007],[1905.6,12.96883674],[1905.8,5.24727],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551944861,[[1905.3,0.1640301],[1905.1,0.05],[1904.9,0.8135],[1904.8,5.24969],[1904.7,6.18711927]],[[1905.4,6.376148],[1905.5,6.03007],[1905.6,12.96883674],[1905.8,5.24727],[1905.9,0.39098462]]]
["bitfinex","ETHUSD",1743551945234,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,0.8135],[1904.8,5.24969],[1904.7,6.18711927]],[[1905.3,5.24851],[1905.4,6.376148],[1905.5,6.03007],[1905.6,7.72113674],[1905.8,5.24727]]]
["bitfinex","ETHUSD",1743551945435,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,0.8135],[1904.8,5.24969],[1904.7,5.80015]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,8.82120674],[1905.6,4.93],[1905.8,5.24727]]]
["bitfinex","ETHUSD",1743551945635,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,0.8135],[1904.8,10.4994],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,8.82120674],[1905.6,4.93],[1905.8,5.24727]]]
["bitfinex","ETHUSD",1743551945841,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.06306],[1904.8,5.24969],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,7.72113674],[1905.7,5.24766]]]
["bitfinex","ETHUSD",1743551946872,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,11.31256],[1904.7,0.55],[1901.7,11.72519104]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,7.72113674],[1905.7,5.24766]]]
["bitfinex","ETHUSD",1743551947053,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,11.31256],[1904.7,0.55],[1903.9,23.3009358]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,7.72113674],[1905.7,5.24766]]]
["bitfinex","ETHUSD",1743551947566,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24986],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,7.72113674],[1905.7,5.24766]]]
["bitfinex","ETHUSD",1743551947874,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24985],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,7.72113674],[1905.7,5.24766]]]
["bitfinex","ETHUSD",1743551949175,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24985],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96883674],[2096.7,0.99601898]]]
["bitfinex","ETHUSD",1743551949577,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24985],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96883674],[1908.9,64.164]]]
["bitfinex","ETHUSD",1743551950073,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24985],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96883674],[1906.2,3.5542986]]]
["bitfinex","ETHUSD",1743551950275,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24985],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96883674],[1906.2,9.0782986]]]
["bitfinex","ETHUSD",1743551951589,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.7,5.80004],[1904.2,1.08789491]],[[1905.4,5.24831],[1905.5,6.02998],[1905.6,7.72113674],[1906.2,9.0782986],[1906.3,8.945]]]
["bitfinex","ETHUSD",1743551951751,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.7,5.79989],[1904.2,1.08789491]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96882674],[1906.2,9.0782986]]]
["bitfinex","ETHUSD",1743551951953,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24988],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96882674],[1906.2,9.0782986]]]
["bitfinex","ETHUSD",1743551952881,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24988],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,10.17769],[1905.7,2.79113674]]]
["bitfinex","ETHUSD",1743551953058,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.063],[1904.8,5.24988],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96882674],[2098.5,0.01]]]
["bitfinex","ETHUSD",1743551954982,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,11.31249],[1904.7,0.55],[1899.2,0.01439334]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96882674],[2098.5,0.01]]]
["bitfinex","ETHUSD",1743551955147,[[1905.2,0.1640301],[1905.1,0.05],[1904.9,6.06299],[1904.8,5.24987],[1904.7,0.55]],[[1905.3,5.24851],[1905.4,5.24831],[1905.5,0.782],[1905.6,12.96882674],[2098.5,0.01]]]
["bitfinex","ETHUSD",1743551955483,[[1905.2,0.1640301],[1905.1,0.8267],[1905.0,5.24922],[1904.9,5.24949],[1904.7,5.80013]],[[1905.4,5.24833],[1905.5,6.02999],[1905.6,4.93],[1905.7,8.03856674],[1906.2,8.8004786]]]
["bitfinex","ETHUSD",1743551955658,[[1905.2,0.1640301],[1905.1,0.8267],[1905.0,5.24924],[1904.9,5.24958],[1904.7,5.80013]],[[1905.4,5.24833],[1905.5,6.02999],[1905.6,4.93],[1905.7,8.03856674],[1906.2,8.8004786]]]
["bitfinex","ETHUSD",1743551955659,[[1905.2,0.1640301],[1905.1,0.8267],[1905.0,5.24924],[1904.9,5.24958],[1904.7,5.80013]],[[1905.4,5.24835],[1905.5,6.02999],[1905.6,4.93],[1905.7,2.79113674],[1905.9,5.63799462]]]
["bitfinex","ETHUSD",1743551955975,[[1905.2,0.1640301],[1905.1,0.8267],[1905.0,5.24924],[1904.9,5.24958],[1904.7,5.80013]],[[1905.4,5.24835],[1905.5,5.24799],[1905.7,8.81438674],[1905.9,5.63799462],[1907.0,5.634313]]]
["bitfinex","ETHUSD",1743551956164,[[1905.2,0.1640301],[1905.1,0.8267],[1905.0,5.24924],[1904.9,5.24958],[1904.7,5.80013]],[[1905.4,5.24835],[1905.5,10.17699],[1905.7,8.81438674],[1905.9,5.63799462],[1907.0,5.634313]]]
["bitfinex","ETHUSD",1743551956480,[[1905.3,0.7767],[1905.2,0.1640301],[1905.1,0.05],[1905.0,10.49842],[1904.7,5.80013]],[[1905.4,5.24835],[1905.5,10.17699],[1905.7,8.81438674],[1905.9,5.63799462],[1907.0,5.634313]]]
["bitfinex","ETHUSD",1743551956777,[[1905.3,5.4124301],[1905.1,0.05],[1905.0,5.24918],[1904.7,8.80013],[1904.5,10.18061]],[[1905.6,4.929],[1905.7,5.2475],[1905.8,5.24732],[1905.9,0.7758],[1906.1,14.08748674]]]
["bitfinex","ETHUSD",1743551956998,[[1905.4,1.31794301],[1905.3,5.4124301],[1905.2,5.24879],[1905.1,0.05],[1905.0,5.24918]],[[1905.7,10.1765],[1905.8,5.24715],[1906.0,39.04558674],[1906.1,6.05],[1906.5,7.54548884]]]
["bitfinex","ETHUSD",1743551957183,[[1905.4,1.31794301],[1905.3,5.4124301],[1905.2,5.24879],[1905.1,0.05],[1905.0,5.24918]],[[1905.7,10.1765],[1905.8,5.24715],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551957571,[[1905.4,1.31794301],[1905.3,5.4124301],[1905.2,5.24879],[1905.1,0.05],[1905.0,5.79918]],[[1905.7,10.1765],[1905.8,5.24715],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551958173,[[1905.5,0.1640301],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1905.1,0.05]],[[1905.7,10.1765],[1905.8,5.24715],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551958354,[[1905.5,0.1640301],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1905.1,0.05]],[[1905.7,15.42413],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743551958553,[[1905.5,0.1640301],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1905.1,0.05]],[[1905.7,15.42413],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0],[1909.4,51.11815075]]]
["bitfinex","ETHUSD",1743551958872,[[1905.5,0.1640301],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1905.1,0.05]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551959806,[[1905.6,0.22850553],[1905.5,0.1640301],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551960111,[[1905.6,0.39253563],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1888.6,0.36403122]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551960489,[[1905.6,0.39253563],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1903.8,31.69599913]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551960685,[[1905.6,0.39253563],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1904.3,26.094]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551961012,[[1905.6,0.39253563],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1904.3,27.668848]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551962716,[[1905.6,0.39253563],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1904.6,1.03251208]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551963915,[[1905.6,0.39253563],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1904.6,1.03251208]],[[1905.7,10.1765],[1905.8,5.24714],[1905.9,2.79113674],[1906.0,36.25445],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551964719,[[1905.6,0.22850553],[1905.5,0.1640301],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879]],[[1905.7,10.1765],[1905.8,5.24714],[1905.9,2.79113674],[1906.0,36.25445],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551965918,[[1905.6,0.22850553],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1904.3,27.2706958]],[[1905.7,10.1765],[1905.8,5.24714],[1905.9,2.79113674],[1906.0,36.25445],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551966314,[[1905.6,0.22850553],[1905.4,1.31794301],[1905.3,5.2484],[1905.2,5.24879],[1904.3,27.2706958]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551966618,[[1905.6,0.22850553],[1905.4,6.56615301],[1905.3,5.24835],[1905.1,0.43695051],[1904.3,27.2706958]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551966801,[[1905.6,0.22850553],[1905.4,1.31794301],[1905.3,5.24841],[1905.2,5.24876],[1905.1,0.43695051]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551968821,[[1905.6,0.22850553],[1905.5,0.16399277],[1905.4,1.31794301],[1905.3,5.24841],[1905.2,5.24876]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551969325,[[1905.6,0.22850553],[1905.5,0.16399277],[1905.4,0.7767],[1905.3,5.24841],[1905.2,5.24876]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,39.04558674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551969922,[[1905.6,0.22850553],[1905.5,0.16399277],[1905.4,0.7767],[1905.3,5.24841],[1905.2,5.24876]],[[1905.7,10.1765],[1905.8,5.24714],[1906.0,8.81358674],[1906.1,6.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743551970324,[[1905.6,0.22850553],[1905.5,0.16399277],[1905.4,0.7767],[1905.3,5.24841],[1905.2,5.24876]],[[1905.7,10.1765],[1905.8,5.24714],[1905.9,2.79113674],[1906.0,6.02245],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551970525,[[1905.6,0.3924983],[1905.4,0.7767],[1905.3,5.24841],[1905.2,5.24876],[1904.3,23.3215338]],[[1905.7,10.1765],[1905.8,5.24714],[1905.9,2.79113674],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551970690,[[1905.6,0.3924983],[1905.4,0.7767],[1905.3,5.24841],[1905.2,5.24876],[1904.3,28.8455338]],[[1905.7,10.1765],[1905.8,6.02444],[1905.9,2.79113674],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551970885,[[1905.6,0.3924983],[1905.3,5.24841],[1905.2,5.24876],[1905.0,0.55],[1904.6,0.50741208]],[[1905.7,11.796594],[1905.8,8.81557674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551971119,[[1905.6,0.3924983],[1905.3,5.24841],[1905.2,6.01616],[1905.0,0.55],[1904.6,0.50741208]],[[1905.7,11.796594],[1905.8,8.81557674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551971632,[[1905.6,0.16399277],[1905.4,0.22850553],[1905.3,5.24841],[1905.2,6.01616],[1905.0,0.55]],[[1905.7,11.796594],[1905.8,8.81557674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551972326,[[1905.5,0.16399277],[1905.4,0.22850553],[1905.3,5.24841],[1905.2,6.01616],[1905.0,0.55]],[[1905.7,17.044254],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551972530,[[1905.5,0.16399277],[1905.4,0.22850553],[1905.3,5.24841],[1905.2,6.01616],[1905.0,0.55]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551975639,[[1905.5,0.16399277],[1905.3,5.24841],[1905.2,6.01616],[1905.0,0.55],[1799.0,4.56955923]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551975843,[[1905.5,0.16399277],[1905.3,5.24841],[1905.2,6.01616],[1905.0,0.55],[1904.3,14.3455448]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551976446,[[1905.5,0.16399277],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1905.0,0.55]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551977649,[[1905.4,0.16399277],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1905.0,0.55]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551978036,[[1905.5,0.22833466],[1905.4,0.16399277],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551978749,[[1905.4,0.16399277],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1797.9,0.1]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551978954,[[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1904.2,31.31789491],[1797.9,0.1]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551979154,[[1905.4,0.524841],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1904.3,14.3455418]],[[1905.7,15.42416],[1905.8,3.56843674],[1906.0,5.24665],[1906.1,6.05],[1906.2,11.03730674]]]
["bitfinex","ETHUSD",1743551979449,[[1905.4,0.524841],[1905.3,5.24841],[1905.2,6.01616],[1905.1,0.43695051],[1904.3,14.3455418]],[[1905.7,15.42416],[1905.8,0.7773],[1905.9,2.79113674],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551979949,[[1905.4,0.524841],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1904.3,14.3455418]],[[1905.7,15.42416],[1905.8,0.7773],[1905.9,2.79113674],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551980155,[[1905.4,0.524841],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051],[1904.3,14.3455418]],[[1905.7,10.49516],[1905.8,0.7773],[1905.9,2.79113674],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551980447,[[1905.5,0.16399918],[1905.4,0.524841],[1905.3,5.24841],[1905.2,6.01616],[1905.1,14.93695051]],[[1905.7,10.49516],[1905.8,0.7773],[1905.9,2.79113674],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551980840,[[1905.5,0.16399918],[1905.1,0.05],[1905.0,0.7759],[1904.9,5.24936],[1904.6,5.75782208]],[[1905.6,8.86092674],[1905.7,5.2475],[1905.8,8.24718],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551981228,[[1905.5,0.16399918],[1905.1,0.05],[1905.0,0.7759],[1904.9,24.99883],[1904.7,0.55]],[[1905.6,8.86092674],[1905.7,5.2475],[1905.8,8.24718],[1906.0,5.24665],[1906.1,6.05]]]
["bitfinex","ETHUSD",1743551981758,[[1905.2,0.16399918],[1905.1,0.05],[1905.0,0.7759],[1904.9,24.99883],[1904.7,0.55]],[[1905.4,5.24851],[1905.6,0.8221],[1905.7,8.03863674],[1905.8,8.24718],[1906.0,5.24665]]]
["bitfinex","ETHUSD",1743551981912,[[1905.2,0.16399918],[1905.1,0.05],[1905.0,0.7759],[1904.9,5.24936],[1904.8,5.24986]],[[1905.3,5.24851],[1905.4,5.24851],[1905.6,8.03884674],[1905.8,8.24718],[1906.0,5.24665]]]
["bitfinex","ETHUSD",1743551982108,[[1905.2,0.16399918],[1905.1,0.05],[1905.0,0.7759],[1904.8,5.24986],[1904.6,5.75766208]],[[1905.3,5.24851],[1905.4,6.06301],[1905.5,8.03916674],[1905.8,8.24718],[1906.0,5.24677]]]
["bitfinex","ETHUSD",1743551982312,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.8,5.24986],[1904.7,5.25013]],[[1905.3,5.24851],[1905.4,6.06301],[1905.5,5.24803],[1905.6,2.79113674],[1905.8,8.24718]]]
["bitfinex","ETHUSD",1743551982612,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.8,5.24986],[1904.6,5.75764208]],[[1905.3,5.24851],[1905.4,6.06301],[1905.5,5.24803],[1905.6,2.79113674],[1905.7,5.24757]]]
["bitfinex","ETHUSD",1743551983013,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.8,5.24986],[1904.6,5.75764208]],[[1905.3,5.24851],[1905.4,6.06301],[1905.5,8.03916674],[1905.7,5.64380473],[2100.0,0.89776]]]
["bitfinex","ETHUSD",1743551983744,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.8,5.24986],[1904.6,5.75764208]],[[1905.3,5.24851],[1905.4,6.06301],[1905.5,8.03916674],[1905.7,5.64380473],[1908.8,47.984]]]
["bitfinex","ETHUSD",1743551985346,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.6,5.75764208]],[[1905.4,6.06301],[1905.7,5.64380473],[1908.8,47.984]]]
["bitfinex","ETHUSD",1743551985347,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.2,0.76316186],[1907.9,1.88108489],[1908.8,47.984]]]
["bitfinex","ETHUSD",1743551985652,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.2,0.76316186],[1907.9,1.88108489],[1908.9,48.034]]]
["bitfinex","ETHUSD",1743551985943,[[1905.2,0.39252065],[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551986246,[[1905.2,0.22852147],[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551986547,[[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782],[1903.2,1.1766958]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551987143,[[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782],[1903.3,0.68515081]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551989753,[[1905.1,0.05],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782],[1903.2,1.1766958]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551989955,[[1905.1,0.21403434],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782],[1903.2,0.68515081]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551991660,[[1905.1,0.21403434],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782],[1903.8,0.7759]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551991862,[[1905.2,0.22835273],[1905.1,0.21403434],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551992662,[[1905.1,0.21403434],[1905.0,0.7759],[1904.6,0.50741208],[1904.2,0.26733782],[1789.1,0.1]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551993269,[[1905.1,0.21403434],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26733782],[1789.1,0.1]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551993435,[[1905.1,0.21403434],[1904.9,0.82],[1904.6,0.50741208],[1789.1,0.1],[1788.1,0.1]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551993935,[[1905.1,0.05],[1905.0,0.16403434],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26018729]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551995363,[[1905.1,0.21403434],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26018729],[1903.1,0.05]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551996570,[[1905.1,0.05],[1905.0,0.16403434],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26018729]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551998258,[[1905.1,0.21403434],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26018729],[1903.1,0.05]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551999568,[[1905.1,0.05],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26018729],[1903.1,0.05]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]
["bitfinex","ETHUSD",1743551999569,[[1905.1,0.05],[1905.0,0.16403434],[1904.9,0.82],[1904.6,0.50741208],[1904.2,0.26018729]],[[1905.4,0.8145],[1905.7,0.39623473],[1906.0,0.27350496],[1906.2,0.76316186],[1906.5,1.83110456]]]