{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743379202279,[[1810.5,0.7543],[1810.4,4.4041],[1810.3,0.47882081],[1809.9,0.53971218],[1809.8,1.78816582]],[[1811.8,0.7648],[1811.9,0.1],[1812.4,0.00410634],[1812.9,0.1],[1813.3,1.05333637]]]
["bitfinex","ETHUSD",1743379202481,[[1810.4,4.4041],[1810.3,0.47882081],[1809.9,0.53971218],[1809.8,1.78816582]],[[1811.8,0.7648],[1811.9,0.1],[1812.4,0.00410634],[1812.9,0.1],[1813.3,1.05333637]]]
["bitfinex","ETHUSD",1743379202482,[[1810.7,0.7543],[1810.6,10.1],[1810.4,4.4041],[1810.3,0.47882081],[1809.9,0.53971218]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,0.67738963]]]
["bitfinex","ETHUSD",1743379202780,[[1810.7,0.7543],[1810.6,10.1],[1810.4,4.4041],[1810.3,0.47882081],[1809.9,0.53971218]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,1.0997331]]]
["bitfinex","ETHUSD",1743379202981,[[1810.7,0.8543],[1810.6,10.1],[1810.4,4.4041],[1810.3,0.47882081],[1809.9,0.53971218]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,1.0997331]]]
["bitfinex","ETHUSD",1743379203147,[[1810.7,1.27257609],[1810.6,10.1],[1810.4,4.4041],[1810.3,0.47882081],[1809.9,0.53971218]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,1.0997331]]]
["bitfinex","ETHUSD",1743379203352,[[1810.9,0.1],[1810.7,0.41827609],[1810.6,10.1],[1810.4,4.4041],[1810.3,0.47882081]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,0.67738963]]]
["bitfinex","ETHUSD",1743379203552,[[1810.9,0.1],[1810.4,4.4041],[1810.3,0.47882081]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,0.67738963]]]
["bitfinex","ETHUSD",1743379203553,[[1811.0,0.7543],[1810.9,0.1],[1810.8,10.1],[1810.4,4.4041],[1810.3,0.47882081]],[[1811.8,0.7648],[1811.9,0.1],[1812.3,0.74749069],[1812.4,0.00410634],[1812.5,0.67738963]]]
["bitfinex","ETHUSD",1743379204559,[[1811.0,0.8543],[1810.9,10.1],[1810.4,4.4041],[1810.3,1.67623558],[1809.8,0.7652]],[[1811.9,0.1],[1812.1,0.7962],[1812.4,0.00410634],[1813.1,6.05],[1813.5,0.1]]]
["bitfinex","ETHUSD",1743379204760,[[1811.0,0.8543],[1810.9,10.1],[1810.4,4.4041],[1810.3,1.67623558],[1809.8,0.7652]],[[1811.9,0.1],[1812.1,0.7962],[1812.4,0.00410634],[1813.1,6.05],[1813.3,0.1]]]
["bitfinex","ETHUSD",1743379204971,[[1811.0,0.8543],[1810.5,10.1],[1810.4,4.4041],[1810.3,1.67623558],[1809.8,0.7652]],[[1811.9,0.1],[1812.1,0.7962],[1812.4,0.00410634],[1812.7,0.69957402],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379205164,[[1811.2,0.8028],[1811.1,0.1],[1810.6,0.51415414],[1810.5,10.1],[1810.4,4.4041]],[[1811.9,0.1],[1812.4,0.00410634],[1812.7,0.69957402],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379205165,[[1811.2,0.8028],[1811.1,0.1],[1810.6,0.51415414],[1810.5,10.1],[1810.4,4.4041]],[[1811.9,0.8962],[1812.4,0.00410634],[1812.7,0.69957402],[1813.1,6.33054629],[1813.3,0.1]]]
["bitfinex","ETHUSD",1743379205359,[[1811.8,5.51937],[1811.5,5.52028],[1811.3,47.513],[1811.0,5.52164],[1810.6,0.51415414]],[[1811.9,1e-05],[1812.3,0.7962],[1812.4,0.00410634],[1812.7,0.69957402],[1813.4,0.207]]]
["bitfinex","ETHUSD",1743379205561,[[1811.8,12.418107],[1811.7,5.51957],[1811.6,5.51993],[1811.5,5.52028],[1811.4,15.72059]],[[1811.9,1e-05],[1812.3,0.7962],[1812.4,0.00410634],[1813.1,5.93832851],[1813.4,5.51459]]]
["bitfinex","ETHUSD",1743379205773,[[1811.8,12.418107],[1811.7,5.51957],[1811.6,15.61993],[1811.5,5.62028],[1811.4,5.52059]],[[1811.9,1e-05],[1812.4,0.00410634],[1813.3,5.51481],[1813.4,0.27434561],[1813.8,6.05]]]
["bitfinex","ETHUSD",1743379206082,[[1812.3,5.51785],[1812.2,6.32085],[1812.1,5.51841],[1812.0,5.61876],[1811.8,22.9353008]],[[1812.4,6.34e-06],[1813.0,0.7962],[1813.5,5.51433],[1813.7,5.51387],[1813.9,0.1]]]
["bitfinex","ETHUSD",1743379206282,[[1812.3,42.93085],[1812.2,16.42085],[1812.1,5.51841],[1812.0,5.51876],[1811.9,1.8459981]],[[1812.4,6.34e-06],[1813.0,0.7962],[1813.9,6.02773711],[1814.1,5.5124],[1814.3,0.1]]]
["bitfinex","ETHUSD",1743379206485,[[1812.3,42.93085],[1812.2,16.42085],[1812.1,5.51841],[1812.0,5.51876],[1811.9,0.94928592]],[[1812.4,6.34e-06],[1813.0,0.7962],[1813.9,6.02773711],[1814.1,5.5124],[1814.3,0.1]]]
["bitfinex","ETHUSD",1743379206486,[[1812.3,42.93085],[1812.2,16.42085],[1812.1,5.51841],[1812.0,5.51876],[1811.9,0.94928592]],[[1812.4,6.34e-06],[1813.0,0.7962],[1813.8,5.51341],[1813.9,0.51474711],[1814.1,0.7962]]]
["bitfinex","ETHUSD",1743379206702,[[1812.3,42.93085],[1812.2,16.42085],[1812.1,5.51841],[1812.0,5.51876],[1811.1,1.23674972]],[[1812.4,6.34e-06],[1813.0,0.7962],[1813.4,5.51463],[1813.8,5.51358],[1813.9,0.51474711]]]
["bitfinex","ETHUSD",1743379206903,[[1812.3,5.51785],[1812.2,5.51805],[1812.1,5.51841],[1811.8,16.171307],[1811.6,5.51978]],[[1812.4,6.34e-06],[1813.0,5.51574],[1813.5,5.51421],[1813.8,5.51358],[1813.9,0.51474711]]]
["bitfinex","ETHUSD",1743379207105,[[1812.3,11.05985],[1812.2,37.37805],[1811.9,5.51892],[1811.8,16.171307],[1811.4,5.52056]],[[1812.4,6.34e-06],[1813.5,5.51421],[1813.9,0.51474711]]]
["bitfinex","ETHUSD",1743379207106,[[1812.3,11.05985],[1812.2,37.37805],[1811.9,5.51892],[1811.8,16.171307],[1811.4,5.52056]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.1,5.51556],[1813.5,5.61421],[1813.7,5.51377]]]
["bitfinex","ETHUSD",1743379207259,[[1812.3,11.05985],[1812.2,37.37805],[1812.1,5.51843],[1811.9,5.51878],[1811.8,10.651937]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.0,5.51589],[1813.1,5.51556],[1813.4,5.51477]]]
["bitfinex","ETHUSD",1743379207695,[[1812.3,11.05985],[1812.2,37.37805],[1812.1,5.51843],[1811.9,5.51878],[1811.8,16.171137]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.3,5.51504],[1813.5,5.51424],[1813.7,0.1]]]
["bitfinex","ETHUSD",1743379207984,[[1812.3,11.05985],[1812.2,37.37805],[1812.1,5.51843],[1811.9,5.51878],[1811.8,16.171137]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.1,5.51571],[1813.7,5.61385],[1813.8,5.51352]]]
["bitfinex","ETHUSD",1743379208189,[[1812.3,11.05985],[1812.2,37.37805],[1812.1,5.51843],[1811.9,5.51878],[1811.8,16.171137]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.1,5.51545],[1813.5,5.51429],[1813.6,5.51414]]]
["bitfinex","ETHUSD",1743379208357,[[1812.3,15.90364],[1812.2,37.37805],[1812.1,5.51843],[1811.9,5.51878],[1811.8,16.171137]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.1,11.03113],[1813.4,5.51452],[1813.6,5.51414]]]
["bitfinex","ETHUSD",1743379208558,[[1812.3,15.90364],[1812.2,37.37805],[1812.1,5.51843],[1812.0,0.40740535],[1811.9,5.51878]],[[1812.4,6.34e-06],[1812.5,0.7962],[1813.1,5.51545],[1813.3,5.51507],[1813.4,5.51452]]]
["bitfinex","ETHUSD",1743379208774,[[1812.3,15.90364],[1812.2,37.37805],[1812.1,6.32123],[1812.0,0.40740535],[1811.9,5.51878]],[[1812.4,6.34e-06],[1812.7,0.7962],[1813.2,5.51512],[1813.6,5.5139],[1813.8,5.61349]]]
["bitfinex","ETHUSD",1743379209209,[[1812.3,10.36164],[1812.2,37.37805],[1812.1,6.32123],[1812.0,0.40740535],[1811.9,5.51878]],[[1812.4,6.34e-06],[1812.7,0.7962],[1813.5,5.51421],[1813.8,5.61349],[1814.0,5.542]]]
["bitfinex","ETHUSD",1743379209388,[[1812.3,11.05985],[1812.2,37.37805],[1812.0,5.92615535],[1811.8,11.454737],[1811.7,5.51958]],[[1812.4,0.79620634],[1813.5,5.51421],[1813.6,0.1],[1813.8,5.51349],[1814.0,11.365]]]
["bitfinex","ETHUSD",1743379209591,[[1812.3,5.542],[1812.2,31.86],[1811.8,0.551937],[1811.6,0.8028],[1811.3,10.1]],[[1812.4,0.79620634],[1812.6,5.51706],[1812.8,0.41159471],[1813.0,5.51578],[1813.2,5.51514]]]
["bitfinex","ETHUSD",1743379209795,[[1812.3,5.542],[1812.2,31.86],[1812.1,5.51833],[1811.9,5.51887],[1811.6,5.5197]],[[1812.4,0.79620634],[1812.5,5.51746],[1812.6,5.51706],[1812.8,0.41159471],[1812.9,11.1324]]]
["bitfinex","ETHUSD",1743379209994,[[1812.2,31.86],[1812.0,5.51873],[1811.9,5.51887],[1811.6,5.5197],[1811.1,0.27139849]],[[1812.4,0.79620634],[1812.5,11.03497],[1812.8,5.92794471],[1812.9,5.6161],[1813.2,0.1]]]
["bitfinex","ETHUSD",1743379210202,[[1812.2,31.86],[1812.0,5.51873],[1811.6,5.5197],[1811.1,0.27139849]],[[1812.4,0.79620634],[1812.5,11.03497],[1812.8,5.92794471],[1812.9,5.6161],[1813.2,0.1]]]
["bitfinex","ETHUSD",1743379210203,[[1812.2,31.86],[1812.0,1.08951137],[1811.7,5.51948],[1811.3,0.8028],[1811.1,10.37139849]],[[1812.3,5.51785],[1812.4,5.51767634],[1812.8,0.41159471],[1812.9,5.6161],[1813.2,5.641]]]
["bitfinex","ETHUSD",1743379210518,[[1812.2,31.33107421],[1812.1,5.541],[1811.7,5.51944],[1811.4,5.52057],[1811.1,0.8028]],[[1812.3,7.41760263],[1812.4,5.51767634],[1812.6,5.51699],[1812.8,0.51159471],[1812.9,5.6161]]]
["bitfinex","ETHUSD",1743379210729,[[1812.1,5.541],[1811.7,5.51967],[1811.4,31.856],[1811.1,6.32429],[1810.9,10.3023279]],[[1812.2,6.31435],[1812.3,1.10355263],[1812.4,6.34e-06],[1812.8,5.92813471],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379210903,[[1812.1,5.541],[1811.8,5.51913],[1811.7,5.51967],[1811.4,37.78917168],[1811.1,6.32429]],[[1812.2,0.7962],[1812.3,6.62158263],[1812.4,6.34e-06],[1812.6,5.51703],[1812.8,6.02813471]]]
["bitfinex","ETHUSD",1743379211077,[[1811.7,5.51967],[1811.5,5.52008],[1811.4,37.37654],[1811.1,6.32429],[1796.1,0.1]],[[1812.1,0.7962],[1812.2,5.51815],[1812.3,1.10355263],[1812.4,6.34e-06],[1812.5,5.51731]]]
["bitfinex","ETHUSD",1743379211274,[[1811.8,5.541],[1811.7,11.03934],[1811.4,31.856],[1811.3,5.52088],[1811.1,6.32429]],[[1812.0,0.7962],[1812.2,5.51815],[1812.3,1.10355263],[1812.4,5.51777634],[1812.5,5.51731]]]
["bitfinex","ETHUSD",1743379211479,[[1811.8,5.541],[1811.7,5.51967],[1811.5,5.52012],[1811.4,31.856],[1811.3,5.52088]],[[1812.0,0.7962],[1812.2,5.51815],[1812.3,1.10355263],[1812.4,6.34e-06],[1812.5,5.51731]]]
["bitfinex","ETHUSD",1743379211681,[[1811.5,5.52012],[1811.4,31.856],[1811.3,5.52065],[1811.2,0.55],[1811.1,5.52125]],[[1812.0,5.51891],[1812.1,5.51855],[1812.3,6.62147263],[1812.4,6.34e-06],[1812.5,5.51731]]]
["bitfinex","ETHUSD",1743379211927,[[1811.6,5.541],[1811.5,5.52012],[1811.4,31.856],[1811.2,6.07116],[1795.3,0.27]],[[1811.9,1.348091],[1812.0,5.51891],[1812.1,5.51855],[1812.3,6.62147263],[1812.4,6.34e-06]]]
["bitfinex","ETHUSD",1743379212126,[[1811.7,5.541],[1811.5,5.52012],[1811.4,31.856],[1811.1,5.52149],[1811.0,0.55]],[[1811.8,0.7962],[1811.9,0.551891],[1812.0,5.51891],[1812.2,5.51842],[1812.3,1.10355263]]]
["bitfinex","ETHUSD",1743379212440,[[1811.7,11.06067],[1811.4,31.856],[1811.3,6.49038309],[1811.1,5.52148],[1810.7,11.20322705]],[[1811.8,0.7962],[1811.9,0.551891],[1812.3,1.10355263],[1812.5,5.51731],[1812.7,12.11665]]]
["bitfinex","ETHUSD",1743379212729,[[1812.2,5.51794],[1812.0,5.51876],[1811.8,5.51913],[1811.7,11.61058],[1811.4,38.17577]],[[1812.3,0.7869],[1812.9,0.1],[1813.2,5.51529],[1813.3,2.78062653],[1813.4,11.56466]]]
["bitfinex","ETHUSD",1743379213021,[[1812.2,11.05894],[1812.1,5.51836],[1811.8,5.5192],[1811.7,6.06958],[1811.4,48.27577]],[[1812.3,0.7869],[1812.7,5.51682],[1812.9,0.1],[1813.2,5.6152],[1813.3,2.78062653]]]
["bitfinex","ETHUSD",1743379213181,[[1812.2,11.05894],[1812.1,5.51836],[1811.8,5.5192],[1811.7,6.06958],[1811.4,38.17577]],[[1812.3,0.7869],[1812.7,5.51682],[1812.9,0.1],[1813.2,5.6152],[1813.4,5.51466]]]
["bitfinex","ETHUSD",1743379213626,[[1811.9,5.51886],[1811.7,0.55],[1811.4,38.17577],[1811.2,5.52094],[1810.7,6.62580705]],[[1812.3,0.7869],[1812.5,5.51729],[1812.8,0.41698696],[1812.9,0.1],[1813.1,5.51562]]]
["bitfinex","ETHUSD",1743379213926,[[1812.0,5.541],[1811.7,5.51947],[1811.6,5.5198],[1811.4,37.92636],[1811.2,5.52094]],[[1812.1,0.7869],[1812.2,5.51836],[1812.8,5.93337696],[1812.9,0.65],[1813.0,0.1]]]
["bitfinex","ETHUSD",1743379214079,[[1812.0,5.541],[1811.6,5.5198],[1811.4,31.856],[1810.7,5.52258],[1810.4,9.92762]],[[1812.1,6.935876],[1812.2,5.51836],[1812.6,5.51717],[1812.8,6.03337696],[1812.9,0.65]]]
["bitfinex","ETHUSD",1743379214279,[[1812.0,5.541],[1811.7,5.5195],[1811.6,5.5198],[1811.4,31.856],[1811.3,5.94051309]],[[1812.1,6.935876],[1812.2,5.51836],[1812.6,5.51717],[1812.8,6.03337696],[1812.9,0.65]]]
["bitfinex","ETHUSD",1743379214681,[[1811.9,5.541],[1811.5,5.52025],[1811.4,37.37641],[1811.1,6.32049],[1810.8,15.62216]],[[1812.0,6.30587],[1812.1,6.149076],[1812.3,5.51788],[1812.4,5.51759634],[1812.8,6.03337696]]]
["bitfinex","ETHUSD",1743379214999,[[1811.9,5.541],[1811.7,5.5195],[1811.4,38.17567],[1811.3,5.52062],[1810.9,5.522]],[[1812.0,0.7869],[1812.1,0.630526],[1812.2,5.51819],[1812.3,5.51806],[1812.4,6.34e-06]]]
["bitfinex","ETHUSD",1743379215199,[[1811.9,5.541],[1811.8,6.4760676],[1811.7,5.51964],[1811.5,10.1],[1811.4,32.6552]],[[1812.3,0.7869],[1812.4,6.34e-06],[1812.9,0.1],[1813.4,5.541],[1813.5,6.15]]]
["bitfinex","ETHUSD",1743379215377,[[1812.3,5.51785],[1812.2,6.06815],[1812.0,0.5541],[1811.9,6.3402],[1811.8,0.9569076]],[[1812.4,6.34e-06],[1812.7,0.7869],[1812.9,0.1],[1813.0,0.41715288],[1813.6,0.1]]]
["bitfinex","ETHUSD",1743379215578,[[1812.3,42.91885],[1812.2,6.06815],[1812.1,5.51842],[1812.0,0.5541],[1811.9,0.7992]],[[1812.4,6.34e-06],[1812.9,0.1],[1813.0,1.20405288],[1813.7,5.51386],[1814.0,6.05]]]
["bitfinex","ETHUSD",1743379215783,[[1812.3,54.36805],[1812.2,5.51815],[1812.1,5.51842],[1812.0,6.07284],[1811.8,0.4069076]],[[1812.4,6.34e-06],[1812.9,0.1],[1813.0,0.41715288],[1813.3,0.7869],[1813.4,1.2269846]]]
["bitfinex","ETHUSD",1743379216078,[[1812.3,49.24291227],[1812.2,5.51815],[1812.1,5.51842],[1812.0,6.07284],[1811.8,1.05056174]],[[1812.4,6.34e-06],[1812.9,0.1],[1813.0,0.41715288],[1813.3,0.7869],[1813.4,1.2269846]]]
["bitfinex","ETHUSD",1743379216284,[[1812.3,54.78391227],[1812.2,5.51815],[1812.1,5.51842],[1812.0,6.07284],[1811.8,1.05056174]],[[1812.4,6.34e-06],[1812.9,0.1],[1813.0,0.41715288],[1813.3,6.30175],[1813.4,6.7416346]]]
["bitfinex","ETHUSD",1743379216490,[[1812.3,60.38709488],[1812.2,5.51815],[1812.1,5.51842],[1812.0,6.07284],[1811.8,0.4069076]],[[1812.4,6.34e-06],[1812.9,0.1],[1813.3,0.7869],[1813.4,6.7416346],[1814.3,5.61191]]]
["bitfinex","ETHUSD",1743379216685,[[1812.3,60.38709488],[1812.2,5.51815],[1812.1,5.51842],[1812.0,6.07284],[1811.8,0.4069076]],[[1812.4,6.34e-06],[1812.9,0.1],[1813.3,0.7869],[1813.4,6.7416346],[1814.1,0.1]]]
["bitfinex","ETHUSD",1743379217008,[[1812.3,48.52203261],[1812.2,5.51815],[1812.1,6.06842],[1812.0,6.87204],[1811.9,10.1]],[[1812.4,6.34e-06],[1812.8,0.7869],[1812.9,0.1],[1813.0,5.51584],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379217187,[[1812.3,42.91885],[1812.2,5.51815],[1812.1,6.06842],[1812.0,6.87204],[1811.9,10.1]],[[1812.4,6.34e-06],[1812.8,0.7869],[1812.9,5.61603],[1813.0,5.51584],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379217392,[[1812.3,42.91885],[1812.2,5.51815],[1812.1,6.06842],[1812.0,0.5541],[1811.9,10.1]],[[1812.4,6.34e-06],[1812.8,0.7869],[1812.9,5.61603],[1813.0,5.51572],[1813.2,5.51514]]]
["bitfinex","ETHUSD",1743379217600,[[1812.3,5.51785],[1812.2,5.51815],[1812.1,0.55],[1811.8,1.2061076],[1811.5,5.52022]],[[1812.4,6.34e-06],[1812.8,6.3033],[1812.9,5.61603],[1813.2,5.51514],[1813.4,5.51453]]]
["bitfinex","ETHUSD",1743379217785,[[1812.3,5.541],[1812.2,5.51815],[1811.9,31.86],[1811.8,5.9260376],[1811.5,6.31942]],[[1812.4,0.98293472],[1812.7,5.5168],[1812.8,5.5164],[1812.9,0.1],[1813.2,5.92224859]]]
["bitfinex","ETHUSD",1743379217979,[[1812.3,5.541],[1812.2,5.51815],[1812.1,5.51845],[1811.9,31.86],[1811.8,5.9260376]],[[1812.4,0.98293472],[1812.7,11.03373],[1812.9,0.1],[1813.0,5.51572],[1813.2,5.92224859]]]
["bitfinex","ETHUSD",1743379218322,[[1812.3,5.541],[1812.1,5.51835],[1812.0,5.51876],[1811.9,31.86],[1811.8,5.9260376]],[[1812.4,0.98293472],[1812.5,5.51724],[1812.6,5.51701],[1812.9,5.61606],[1813.2,5.92224859]]]
["bitfinex","ETHUSD",1743379218523,[[1812.3,11.05885],[1812.2,5.518],[1811.9,37.37896],[1811.8,0.9569076],[1811.6,5.51977]],[[1812.4,0.98293472],[1812.7,5.51663],[1812.9,0.1],[1813.2,5.92224859]]]
["bitfinex","ETHUSD",1743379218524,[[1812.3,11.05885],[1812.2,5.518],[1811.9,37.37896],[1811.8,0.9569076],[1811.6,5.51977]],[[1812.4,0.98293472],[1812.7,5.51663],[1812.9,0.1],[1813.1,5.51558],[1813.2,0.40710859]]]
["bitfinex","ETHUSD",1743379218687,[[1812.3,5.541],[1812.2,5.518],[1812.1,5.51845],[1811.9,31.86],[1811.8,0.9569076]],[[1812.4,0.98293472],[1812.7,5.51663],[1812.9,0.1],[1813.1,5.51558],[1813.2,0.40710859]]]
["bitfinex","ETHUSD",1743379218886,[[1812.3,5.541],[1812.2,5.518],[1812.1,5.51845],[1811.9,31.86],[1811.8,6.4762376]],[[1812.4,0.98293472],[1812.6,5.51706],[1812.7,5.51663],[1812.9,0.1],[1813.0,5.51579]]]
["bitfinex","ETHUSD",1743379219087,[[1812.3,5.541],[1812.2,5.518],[1812.1,5.51845],[1811.9,31.86],[1811.8,6.4762376]],[[1812.4,0.78690634],[1812.6,5.51706],[1812.7,5.51663],[1812.9,0.1],[1813.0,5.51579]]]
["bitfinex","ETHUSD",1743379219282,[[1812.3,5.541],[1812.0,5.51861],[1811.9,37.37887],[1811.2,5.52115],[1811.0,10.1]],[[1812.4,0.98293472],[1812.5,5.51742],[1812.9,0.1],[1813.3,0.65],[1813.4,11.56466]]]
["bitfinex","ETHUSD",1743379219636,[[1811.9,37.37887],[1811.6,5.51997],[1811.3,15.62068],[1811.2,5.52115],[1810.6,13.232478]],[[1812.4,6.95448181],[1812.5,5.51742],[1812.8,5.51638],[1812.9,0.1],[1813.2,0.50710859]]]
["bitfinex","ETHUSD",1743379219845,[[1812.0,5.541],[1811.9,37.37887],[1811.6,5.94388069],[1811.3,15.62068],[1811.2,5.52115]],[[1812.4,6.95448181],[1812.5,5.51742],[1812.8,5.51638],[1812.9,0.1],[1813.2,0.50710859]]]
["bitfinex","ETHUSD",1743379219989,[[1811.9,42.89778],[1811.5,6.31947],[1811.3,10.1],[1811.2,5.52115],[1811.0,5.52179]],[[1812.3,0.19304396],[1812.4,6.95448181],[1812.5,5.51724],[1812.7,5.5167],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379220187,[[1812.1,11.0594],[1811.9,31.86],[1811.7,5.51938],[1811.5,6.31947],[1811.3,10.1]],[[1812.4,6.95448181],[1812.7,5.5167],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379220188,[[1812.1,11.0594],[1811.9,31.86],[1811.7,5.51938],[1811.5,6.31947],[1811.3,10.1]],[[1812.4,1.43694181],[1812.6,5.51696],[1812.7,5.5167],[1812.9,5.61605],[1813.2,5.94810859]]]
["bitfinex","ETHUSD",1743379220386,[[1812.1,5.541],[1812.0,5.51874],[1811.9,31.86],[1811.8,5.51915],[1811.6,5.51994]],[[1812.3,0.19304396],[1812.4,0.78690634],[1812.5,5.51748],[1812.9,0.1],[1813.1,5.61545]]]
["bitfinex","ETHUSD",1743379220587,[[1812.1,5.541],[1811.9,37.37904],[1811.8,5.51915],[1811.6,6.06994],[1811.5,0.7992]],[[1812.3,0.19304396],[1812.4,6.30452634],[1812.5,5.51748],[1812.8,5.51632],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379220819,[[1812.1,5.541],[1811.9,37.37904],[1811.8,5.51915],[1811.6,0.55],[1811.5,0.7992]],[[1812.3,5.51787],[1812.4,6.30452634],[1812.7,5.51669],[1812.8,5.51632],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379220982,[[1811.9,31.86],[1811.8,5.51915],[1811.6,5.51969],[1811.2,6.32035],[1810.5,1.92910401]],[[1812.2,0.97994396],[1812.3,5.51787],[1812.4,5.51762634],[1812.7,5.51669],[1812.8,5.51632]]]
["bitfinex","ETHUSD",1743379221187,[[1811.9,37.37891],[1811.8,5.51936],[1811.6,5.51992],[1811.2,0.7992],[1810.5,0.26944301]],[[1812.2,0.97994396],[1812.4,5.51757634],[1812.5,5.51747],[1812.8,5.51632],[1813.0,6.06584]]]
["bitfinex","ETHUSD",1743379221416,[[1811.9,31.86],[1811.8,5.51936],[1811.2,0.7992],[1811.1,5.52148],[1811.0,5.52175]],[[1812.2,0.97994396],[1812.3,5.51793],[1812.4,6.34e-06],[1812.7,5.51666],[1813.0,6.06584]]]
["bitfinex","ETHUSD",1743379221723,[[1812.0,5.54],[1811.9,31.86],[1811.8,5.51936],[1811.6,5.5198],[1811.2,0.7992]],[[1812.2,6.49822396],[1812.3,5.51793],[1812.4,6.34e-06],[1812.6,5.51697],[1812.7,5.51666]]]
["bitfinex","ETHUSD",1743379222022,[[1812.0,5.54],[1811.9,31.86],[1811.7,5.51963],[1811.4,6.49478853],[1811.2,0.7992]],[[1812.2,6.49822396],[1812.3,5.51793],[1812.4,6.34e-06],[1812.6,5.51697],[1812.7,5.51666]]]
["bitfinex","ETHUSD",1743379222223,[[1811.4,6.49478853]],[[1812.2,6.49822396],[1812.3,5.51793],[1812.4,6.34e-06],[1812.6,5.51697],[1812.7,5.51666]]]
["bitfinex","ETHUSD",1743379222224,[[1811.4,5.52054],[1811.3,5.5206],[1810.9,0.7992],[1810.8,5.52236],[1810.7,10.1]],[[1811.9,5.51928],[1812.0,0.7869],[1812.2,1.39465936],[1812.4,5.51759634],[1812.6,0.41158915]]]
["bitfinex","ETHUSD",1743379222513,[[1811.3,5.5206],[1811.2,31.857],[1811.1,5.52131],[1810.9,0.7992],[1810.8,5.52215]],[[1811.7,5.51968],[1811.8,5.51938],[1812.1,5.51852],[1812.2,0.19304396],[1812.4,5.51759634]]]
["bitfinex","ETHUSD",1743379222724,[[1811.2,31.857],[1811.1,5.52131],[1810.9,5.5219],[1810.8,5.52215]],[[1811.7,5.51968],[1811.8,5.51938],[1812.4,5.51759634]]]
["bitfinex","ETHUSD",1743379222725,[[1811.2,31.857],[1811.1,5.52131],[1810.9,5.5219],[1810.8,5.52215],[1810.5,10.1]],[[1811.6,5.52022],[1811.7,0.7869],[1811.8,0.19185995],[1811.9,5.51911],[1812.0,5.51887]]]
["bitfinex","ETHUSD",1743379222925,[[1811.4,5.54],[1811.2,31.857],[1811.1,11.04262],[1810.8,5.93134046],[1810.6,6.32195]],[[1811.6,5.52022],[1811.7,0.7869],[1811.9,5.51911]]]
["bitfinex","ETHUSD",1743379222926,[[1811.4,5.54],[1811.2,31.857],[1811.1,11.04262],[1810.8,5.93134046],[1810.6,6.32195]],[[1811.6,5.52022],[1811.7,6.30658],[1811.9,5.51911],[1812.2,5.51824],[1812.4,17.65759634]]]
["bitfinex","ETHUSD",1743379223083,[[1811.4,5.54],[1811.3,5.5207],[1811.2,31.857],[1811.0,5.52178],[1810.9,0.55]],[[1811.5,0.19185995],[1811.7,0.7869],[1811.8,5.51943],[1811.9,5.51911],[1812.1,5.51862]]]
["bitfinex","ETHUSD",1743379223286,[[1811.4,5.54],[1811.3,5.5207],[1811.2,31.857],[1811.1,5.52128],[1810.8,5.93145046]],[[1811.5,0.19185995],[1811.7,6.30664],[1811.8,5.51943],[1812.1,5.51862],[1812.4,6.09000634]]]
["bitfinex","ETHUSD",1743379223486,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.52128],[1810.8,5.52226],[1810.6,0.7992]],[[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51912],[1812.1,5.51862],[1812.4,6.19000634]]]
["bitfinex","ETHUSD",1743379223751,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.52128],[1811.0,5.5218],[1810.8,5.52226]],[[1811.5,6.26300614],[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51912],[1812.1,5.51862]]]
["bitfinex","ETHUSD",1743379223933,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.52128],[1811.0,5.5218],[1810.8,5.52226]],[[1811.5,5.71100714],[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51912],[1812.1,5.51862]]]
["bitfinex","ETHUSD",1743379224135,[[1811.4,5.54],[1811.2,31.857],[1811.0,5.5218],[1810.6,6.322],[1807.6,48.0054]],[[1811.5,5.71100714],[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51912],[1812.1,5.51862]]]
["bitfinex","ETHUSD",1743379224441,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.5215],[1811.0,5.5218],[1810.7,6.07272]],[[1811.5,5.71100714],[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51912],[1812.1,5.51862]]]
["bitfinex","ETHUSD",1743379224720,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.5215],[1811.0,5.5218],[1810.8,5.52241]],[[1811.5,0.19072714],[1811.6,5.51999],[1811.7,6.30658],[1811.9,5.51912],[1812.1,5.51862]]]
["bitfinex","ETHUSD",1743379225245,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.52126],[1810.8,5.52241],[1810.3,6.62670112]],[[1811.5,0.19072714],[1811.6,5.51999],[1811.7,6.30658],[1812.0,5.51882],[1812.5,5.51728]]]
["bitfinex","ETHUSD",1743379225424,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.52126],[1810.9,5.5219],[1810.8,5.52241]],[[1811.5,5.71100714],[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51915],[1812.0,5.51882]]]
["bitfinex","ETHUSD",1743379225613,[[1811.4,5.54],[1811.2,31.857],[1811.1,5.52126],[1810.9,5.5219],[1810.7,6.07272]],[[1811.5,5.71100714],[1811.6,5.51999],[1811.7,0.7869],[1811.9,5.51915],[1812.0,5.51882]]]
["bitfinex","ETHUSD",1743379226027,[[1811.4,5.54],[1811.2,31.857],[1811.1,6.63046595],[1810.8,5.52236],[1810.7,0.55]],[[1811.5,0.19072714],[1811.6,11.0402],[1811.7,0.7869],[1811.9,5.51915],[1812.4,11.70760634]]]
["bitfinex","ETHUSD",1743379226212,[[1811.4,11.06059],[1811.3,5.52077],[1811.2,31.857],[1811.1,6.63066595],[1810.8,5.93586471]],[[1811.5,0.19072714],[1811.7,0.7869],[1811.9,5.51922],[1812.1,0.40641108],[1812.3,5.51799]]]
["bitfinex","ETHUSD",1743379226398,[[1811.2,31.857],[1811.1,1.10920595],[1810.9,5.52195],[1810.3,5.52367],[1810.2,15.62408]],[[1811.7,0.7869],[1812.1,0.95641108],[1812.2,0.1],[1812.3,5.51799],[1812.4,0.82834711]]]
["bitfinex","ETHUSD",1743379226604,[[1811.0,5.541],[1810.5,5.52308],[1810.4,31.861],[1810.3,0.7992],[1810.2,15.62408]],[[1811.1,5.52177],[1811.2,8.48794],[1811.3,0.7869],[1811.4,5.52062],[1812.0,5.6188]]]
["bitfinex","ETHUSD",1743379226806,[[1810.9,5.541],[1810.7,5.52271],[1810.6,5.52299],[1810.4,31.861],[1810.3,6.32312]],[[1811.1,5.70235386],[1811.3,0.7869],[1811.4,5.52062],[1811.8,0.55],[1811.9,0.1]]]
["bitfinex","ETHUSD",1743379227007,[[1810.9,5.541],[1810.7,5.52271],[1810.5,0.42308734],[1810.4,37.38462],[1810.3,0.7992]],[[1811.1,0.18058386],[1811.3,0.7869],[1812.1,0.50641108],[1812.3,5.51811],[1812.8,10.34233807]]]
["bitfinex","ETHUSD",1743379227326,[[1811.2,5.5212],[1811.1,5.5214],[1810.9,5.541],[1810.8,5.5223],[1810.6,6.07297]],[[1811.3,0.7869],[1812.0,5.61877],[1812.1,0.40641108],[1812.2,6.6],[1812.3,11.05911]]]
["bitfinex","ETHUSD",1743379227514,[[1811.0,5.52176],[1810.9,11.06283],[1810.6,6.07291],[1810.2,10.1],[1809.8,5.79584049]],[[1811.3,0.7869],[1811.4,5.52059],[1811.8,5.51941],[1812.0,5.61877],[1812.1,0.40641108]]]
["bitfinex","ETHUSD",1743379227708,[[1811.0,7.180219],[1810.9,11.06283],[1810.6,6.07291],[1810.2,10.1],[1809.8,5.79584049]],[[1811.3,0.7869],[1811.4,5.52059],[1811.8,5.51941],[1812.0,5.61877],[1812.1,0.40641108]]]
["bitfinex","ETHUSD",1743379227915,[[1811.1,5.5214],[1811.0,7.180219],[1810.9,5.541],[1810.7,5.52255],[1810.6,6.07291]],[[1811.3,0.7869],[1811.5,5.52056],[1811.7,5.51979],[1811.8,5.51941],[1812.0,5.61877]]]
["bitfinex","ETHUSD",1743379228131,[[1811.2,5.5212],[1811.1,5.5214],[1811.0,1.658459],[1810.9,5.541],[1810.8,0.7992]],[[1811.3,0.7869],[1811.7,5.51979],[1812.1,5.92512108],[1812.2,7.9269846],[1812.4,11.33793711]]]
["bitfinex","ETHUSD",1743379228300,[[1811.2,5.5212],[1811.0,1.658459],[1810.9,11.06308],[1810.8,0.7992],[1656.8,548.47325]],[[1811.6,0.7869],[1811.7,11.03975],[1812.0,5.51877],[1812.1,0.40641108],[1812.2,7.3769846]]]
["bitfinex","ETHUSD",1743379228499,[[1811.2,5.5212],[1811.0,1.658459],[1810.8,0.7992]],[[1811.6,0.7869],[1811.7,11.03975],[1812.0,5.51877],[1812.1,0.40641108],[1812.2,7.3769846]]]
["bitfinex","ETHUSD",1743379228500,[[1811.3,5.542],[1811.2,5.5212],[1811.0,7.180019],[1810.8,0.7992],[1810.7,5.52247]],[[1811.6,6.30702],[1811.7,5.51979],[1811.9,5.51908],[1812.0,5.51877],[1812.1,0.40641108]]]
["bitfinex","ETHUSD",1743379228701,[[1811.3,5.542],[1811.2,5.5212],[1811.0,7.180019],[1810.8,6.32159],[1806.8,10.0]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.5,5.51753]]]
["bitfinex","ETHUSD",1743379228922,[[1811.3,5.542],[1811.2,5.5212],[1811.0,7.180019],[1810.8,6.32159],[1807.5,100.0]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.4,6.37034711]]]
["bitfinex","ETHUSD",1743379229127,[[1811.3,5.542],[1811.2,5.5212],[1811.0,1.658459],[1810.8,6.32159],[1810.5,0.41704947]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.4,6.37034711]]]
["bitfinex","ETHUSD",1743379229336,[[1811.3,5.542],[1811.2,5.5212],[1811.1,5.52149],[1811.0,1.658459],[1810.8,6.32159]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.4,6.37034711]]]
["bitfinex","ETHUSD",1743379229701,[[1811.3,5.542],[1811.2,5.5212],[1811.1,5.52149],[1811.0,1.658459],[1810.8,6.32159]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.2,11.66833]]]
["bitfinex","ETHUSD",1743379230431,[[1811.3,5.542],[1811.2,5.5212],[1811.1,5.52149],[1811.0,1.658459],[1810.8,6.32159]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.2,5.61833]]]
["bitfinex","ETHUSD",1743379230730,[[1811.3,5.542],[1811.2,5.5212],[1811.1,5.52149],[1811.0,33.525459],[1810.8,6.32159]],[[1811.6,6.30702],[1811.7,5.51979],[1812.0,5.51877],[1812.1,0.40641108],[1812.2,5.51833]]]
["bitfinex","ETHUSD",1743379231107,[[1811.3,5.542],[1811.1,5.52149],[1811.0,39.047259],[1810.8,6.32159],[1809.4,0.28767075]],[[1811.6,11.82726],[1811.9,5.51909],[1812.1,0.40641108],[1812.2,5.51833],[1812.7,2.76455896]]]
["bitfinex","ETHUSD",1743379231313,[[1811.3,5.542],[1811.1,5.52149],[1811.0,39.047259],[1810.8,6.32159],[1809.4,0.28767075]],[[1811.6,6.30702],[1811.9,5.51909],[1812.1,0.40641108],[1812.2,5.61833],[1812.4,6.37034711]]]
["bitfinex","ETHUSD",1743379231513,[[1811.3,5.542],[1811.1,11.04278],[1811.0,33.525459],[1810.8,6.32159],[1809.4,0.28767075]],[[1811.6,6.30702],[1811.7,5.51968],[1811.9,5.51909],[1812.1,0.40641108],[1812.2,5.61833]]]
["bitfinex","ETHUSD",1743379231709,[[1811.3,5.542],[1811.1,5.52129],[1811.0,33.525459],[1810.9,5.52183],[1810.8,0.7992]],[[1811.5,5.52052],[1811.6,6.30702],[1811.8,5.51939],[1811.9,5.51909],[1812.1,0.40641108]]]
["bitfinex","ETHUSD",1743379231934,[[1811.3,5.542],[1811.0,44.568839],[1810.8,0.7992],[1810.7,5.5227],[1810.6,0.55]],[[1811.5,5.5205],[1811.6,1.96957],[1811.8,5.51939],[1812.1,5.92495108],[1815.8,8.011]]]
["bitfinex","ETHUSD",1743379232133,[[1811.3,5.542],[1811.1,5.52147],[1811.0,39.047029],[1810.8,0.7992],[1810.7,5.5227]],[[1811.5,5.5205],[1811.6,7.48955],[1811.8,5.51939],[1812.1,5.92495108],[1815.8,8.011]]]
["bitfinex","ETHUSD",1743379232633,[[1811.3,5.542],[1811.1,5.52147],[1811.0,39.047029],[1810.8,0.7992],[1810.7,5.5227]],[[1811.5,5.5205],[1811.6,7.48955],[1811.8,5.51939],[1812.1,5.92495108],[1814.6,30.0]]]
["bitfinex","ETHUSD",1743379233007,[[1811.3,5.542],[1811.1,5.52147],[1811.0,39.047029],[1810.8,0.7992],[1810.7,5.5227]],[[1811.5,5.5205],[1811.6,7.48955],[1811.8,5.51939],[1812.1,5.92495108],[1812.6,1.44387477]]]
["bitfinex","ETHUSD",1743379233238,[[1811.1,5.52147],[1811.0,39.047029],[1810.8,0.7992],[1810.7,5.5227]],[[1811.5,5.5205],[1811.6,7.48955],[1811.8,5.51939],[1812.1,5.92495108],[1812.6,1.44387477]]]
["bitfinex","ETHUSD",1743379233239,[[1811.0,31.867],[1810.0,5.52466],[1808.3,5.52989],[1657.1,5.12475185],[1656.8,548.47325]],[[1811.6,1.18267],[1812.0,5.51882],[1812.1,1.51011108],[1812.6,1.44387477],[1812.8,8.29546336]]]
["bitfinex","ETHUSD",1743379233438,[[1811.1,5.542],[1811.0,31.867],[1810.7,5.52272],[1810.5,17.9261748],[1810.2,5.52412]],[[1811.3,5.52102],[1811.5,0.795],[1811.9,5.5191],[1812.0,5.51882],[1812.1,1.51011108]]]
["bitfinex","ETHUSD",1743379233752,[[1811.0,37.409],[1810.8,1.09264998],[1810.5,10.1],[1810.4,5.52363],[1810.3,6.32251]],[[1811.2,6.31632],[1811.3,5.5209],[1811.8,5.51955],[1812.0,5.642],[1812.1,1.51011108]]]
["bitfinex","ETHUSD",1743379233908,[[1811.2,5.52091],[1811.0,37.409],[1810.9,5.52211],[1810.8,0.7988],[1810.7,0.55]],[[1811.5,0.795],[1811.7,5.51979],[1812.1,5.92513108],[1812.3,6.1679],[1812.4,5.82034711]]]
["bitfinex","ETHUSD",1743379234109,[[1811.2,11.04186],[1811.0,37.409],[1810.9,5.52211],[1810.8,0.7988],[1810.7,6.07261]],[[1811.5,0.795],[1811.7,5.51979],[1811.9,5.51936],[1812.0,5.51892],[1812.1,0.40641108]]]
["bitfinex","ETHUSD",1743379234415,[[1811.0,37.409],[1810.9,5.52211],[1810.7,0.55],[1810.5,16.04635595],[1810.2,5.52395]],[[1811.4,5.52073],[1811.5,0.795],[1811.8,5.51939],[1812.0,0.1],[1812.1,5.92516108]]]
["bitfinex","ETHUSD",1743379234618,[[1811.0,31.867],[1810.8,5.52234],[1810.7,5.52243],[1810.5,16.42188],[1810.2,5.52395]],[[1811.3,5.52102],[1811.4,0.631573],[1811.5,0.795],[1811.6,5.52002],[1811.8,5.51939]]]
["bitfinex","ETHUSD",1743379234936,[[1811.1,5.542],[1811.0,31.867],[1810.8,5.52234],[1810.7,5.52243],[1810.5,16.42188]],[[1811.2,5.52136],[1811.3,5.52102],[1811.4,0.631573],[1811.5,0.795],[1811.6,5.52002]]]
["bitfinex","ETHUSD",1743379235305,[[1811.1,5.542],[1810.8,5.52234],[1810.7,5.52243],[1810.5,48.29188],[1655.0,11.380405]],[[1811.2,5.52136],[1811.3,5.52102],[1811.4,0.631573],[1811.5,0.795],[1811.6,5.52002]]]
["bitfinex","ETHUSD",1743379235521,[[1811.0,5.542],[1810.7,5.52243],[1810.5,42.7688],[1810.3,5.5237],[1809.9,5.52509]],[[1811.1,5.52158],[1811.2,5.70060403],[1811.4,0.631573],[1811.5,6.31529],[1811.9,5.51914]]]
["bitfinex","ETHUSD",1743379235838,[[1811.8,5.51912],[1811.3,0.7988],[1811.0,5.542],[1810.8,10.1],[1810.6,5.52303]],[[1812.1,0.795],[1812.7,0.1],[1813.1,4.2352],[1813.2,13.252327],[1813.4,8.29546336]]]
["bitfinex","ETHUSD",1743379236003,[[1811.7,5.542],[1811.6,5.51974],[1811.5,37.39026],[1811.4,0.55],[1811.3,0.7988]],[[1812.4,3.77644913],[1812.6,0.28769156],[1812.7,5.51678],[1813.1,5.61553],[1813.3,6.05]]]
["bitfinex","ETHUSD",1743379236208,[[1811.8,5.51917],[1811.7,6.648174],[1811.5,31.87],[1811.4,0.55],[1811.3,6.31963]],[[1812.4,4.10242812],[1812.9,5.61632],[1813.1,0.1],[1813.3,11.56495],[1813.6,11.06106]]]
["bitfinex","ETHUSD",1743379236430,[[1811.9,5.51893],[1811.8,5.51917],[1811.7,6.648174],[1811.5,37.3902],[1811.4,0.55]],[[1812.4,9.62001812],[1812.7,5.51672],[1812.9,5.61632],[1813.0,0.27667431],[1813.1,0.1]]]
["bitfinex","ETHUSD",1743379236619,[[1812.0,5.51868],[1811.9,5.51893],[1811.7,6.648174],[1811.6,5.51985],[1811.5,37.3902]],[[1812.4,9.62001812],[1812.9,5.61632],[1813.0,0.27667431],[1813.1,5.61552],[1813.2,0.55]]]
["bitfinex","ETHUSD",1743379236803,[[1812.1,5.549],[1812.0,5.51868],[1811.9,5.51893],[1811.7,1.106174],[1811.6,5.51985]],[[1812.4,1.12097899],[1812.5,5.51745],[1812.6,5.51697],[1812.9,5.61632],[1813.1,5.61552]]]
["bitfinex","ETHUSD",1743379237007,[[1812.1,5.549],[1812.0,5.51868],[1811.9,5.51893],[1811.7,1.106174],[1811.6,5.51985]],[[1812.4,1.12097899],[1812.5,5.51745],[1812.6,5.51697],[1812.9,5.61632],[1813.0,0.5537]]]
["bitfinex","ETHUSD",1743379237203,[[1812.1,5.549],[1811.9,5.51892],[1811.7,1.106174],[1811.6,0.41738357],[1811.5,31.87]],[[1812.4,6.63866899],[1812.5,5.51745],[1812.8,5.51652],[1812.9,0.1],[1813.0,0.5537]]]
["bitfinex","ETHUSD",1743379237428,[[1812.1,5.549],[1812.0,5.51871],[1811.9,5.51892],[1811.7,1.106174],[1811.6,5.93734357]],[[1812.4,1.12097899],[1812.5,11.03492],[1812.8,5.51652],[1812.9,0.1],[1813.0,0.5537]]]
["bitfinex","ETHUSD",1743379238142,[[1812.1,5.549],[1811.8,5.51922],[1811.7,1.106174],[1811.5,37.39027],[1811.4,6.07056]],[[1812.4,1.12097899],[1812.5,5.51751],[1812.7,5.51685],[1812.9,0.1],[1813.2,6.103]]]
["bitfinex","ETHUSD",1743379238345,[[1812.1,11.06736],[1812.0,5.5186],[1811.8,0.7988],[1811.7,6.625704],[1811.5,31.87]],[[1812.4,1.12097899],[1812.5,5.51751],[1812.7,5.51689],[1812.9,5.61604],[1813.1,5.61552]]]
["bitfinex","ETHUSD",1743379238515,[[1812.1,11.06736],[1812.0,5.5186],[1811.8,0.7988],[1811.7,6.625704],[1811.5,31.87]],[[1812.4,0.795],[1812.5,5.51751],[1812.7,5.51689],[1812.9,5.61604],[1813.1,6.16552]]]
["bitfinex","ETHUSD",1743379238711,[[1812.1,5.549],[1812.0,5.5186],[1811.8,0.7988],[1811.7,6.625704],[1811.5,31.87]],[[1812.4,0.73979561],[1812.5,5.51751],[1812.7,5.51691],[1812.9,5.61624],[1813.1,6.16552]]]
["bitfinex","ETHUSD",1743379238935,[[1812.1,5.549],[1812.0,11.03722],[1811.8,0.7988],[1811.7,6.625704],[1811.6,0.41821345]],[[1812.4,0.73979561],[1812.5,5.51751],[1812.9,6.04047001],[1813.1,6.16552],[1813.4,1.53757436]]]
["bitfinex","ETHUSD",1743379239143,[[1812.1,5.549],[1812.0,11.03722],[1811.8,0.7988],[1811.7,6.625704],[1811.6,0.41821345]],[[1812.4,0.73979561],[1812.5,5.51751],[1812.7,5.51692],[1812.9,6.04047001],[1813.1,6.06552]]]
["bitfinex","ETHUSD",1743379239339,[[1812.1,5.549],[1812.0,11.03722],[1811.8,0.7988],[1811.7,1.106174],[1811.6,5.93812345]],[[1812.4,0.73979561],[1812.5,5.51751],[1812.7,5.5169],[1812.9,6.04047001],[1813.1,6.16545]]]
["bitfinex","ETHUSD",1743379239543,[[1812.1,5.549],[1812.0,5.5186],[1811.8,0.7988],[1811.7,1.106174],[1811.6,5.93812345]],[[1812.4,0.73979561],[1812.5,5.51751],[1812.9,6.04047001],[1813.1,6.16545],[1976.6,0.00390234]]]
["bitfinex","ETHUSD",1743379239840,[[1811.8,5.51932],[1811.7,6.625654],[1811.6,0.41821345],[1811.5,32.6688],[1811.4,6.07034]],[[1812.3,5.51811],[1812.4,0.73979561],[1812.6,5.51695],[1812.9,6.04047001],[1813.1,6.16555]]]
["bitfinex","ETHUSD",1743379240016,[[1811.9,5.548],[1811.8,5.51932],[1811.7,6.625654],[1811.6,0.41821345],[1811.5,32.6688]],[[1812.2,5.51819],[1812.3,5.51811],[1812.4,0.73979561],[1812.6,5.51695],[1812.9,6.04047001]]]
["bitfinex","ETHUSD",1743379240443,[[1811.9,11.06703],[1811.8,5.51932],[1811.7,1.106174],[1811.6,0.41821345],[1811.5,38.189]],[[1812.3,5.51811],[1812.4,0.73979561],[1812.5,5.51751],[1812.7,5.5167],[1812.9,6.04047001]]]
["bitfinex","ETHUSD",1743379240646,[[1811.9,5.548],[1811.8,5.51924],[1811.7,1.106174],[1811.6,0.41821345],[1811.5,38.189]],[[1812.3,5.51811],[1812.4,0.73979561],[1812.5,5.51752],[1812.6,5.51694],[1812.9,6.04047001]]]
["bitfinex","ETHUSD",1743379240847,[[1811.9,11.06704],[1811.8,5.51924],[1811.7,1.106174],[1811.6,0.41821345],[1811.5,38.189]],[[1812.3,5.51811],[1812.4,0.73979561],[1812.5,5.51752],[1812.6,5.51694],[1812.9,6.04047001]]]
["bitfinex","ETHUSD",1743379241045,[[1811.9,5.548],[1811.8,5.51924],[1811.7,1.106174],[1811.6,5.93794345],[1811.5,38.189]],[[1812.3,11.03623],[1812.4,0.73979561],[1812.6,5.51694],[1812.9,6.04047001],[1846.1,44.6]]]
["bitfinex","ETHUSD",1743379241256,[[1811.9,5.548],[1811.8,11.03848],[1811.7,1.106174],[1811.6,0.41821345],[1811.5,38.189]],[[1812.3,11.03623],[1812.4,0.73979561],[1812.6,5.51694],[1812.9,6.04047001],[1846.1,44.6]]]
["bitfinex","ETHUSD",1743379241547,[[1811.9,5.548],[1811.8,5.51924],[1811.7,1.106174],[1811.6,5.93790345],[1811.5,38.189]],[[1812.2,5.51817],[1812.3,5.51811],[1812.4,0.73979561],[1812.6,5.51694],[1812.9,6.04047001]]]
["bitfinex","ETHUSD",1743379241946,[[1811.9,5.548],[1811.8,5.51924],[1811.7,1.106174],[1811.6,5.93790345],[1811.5,32.6688]],[[1812.2,5.51817],[1812.3,5.51811],[1812.4,0.73979561],[1812.6,5.51694],[1812.9,6.04047001]]]
["bitfinex","ETHUSD",1743379242146,[[1811.5,37.39023],[1811.3,10.1],[1810.8,5.5222],[1810.2,5.52408],[1809.7,12.746]],[[1811.9,0.7661],[1812.0,5.51895],[1812.2,1.103628],[1812.6,5.51694],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743379242321,[[1811.5,37.39023],[1811.3,10.1],[1810.8,5.5222],[1810.2,5.52408],[1809.7,12.746]],[[1811.9,0.7661],[1812.0,5.51895],[1812.6,5.51694],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743379242322,[[1811.8,5.541],[1811.5,31.87],[1811.3,5.52065],[1811.2,0.8255],[1811.0,5.52156]],[[1811.9,6.28531],[1812.0,5.51886],[1812.3,5.51787],[1812.5,0.55],[1812.6,5.51694]]]
["bitfinex","ETHUSD",1743379242519,[[1811.8,5.541],[1811.5,31.87],[1811.4,5.52046],[1811.3,5.52065],[1811.2,0.8255]],[[1811.9,6.45249139],[1812.0,5.51886],[1812.2,5.51822],[1812.3,5.51787],[1812.5,0.55]]]
["bitfinex","ETHUSD",1743379243126,[[1811.8,5.541],[1811.5,31.87],[1811.2,0.8255],[1811.1,5.52125],[1811.0,0.55]],[[1811.9,6.45249139],[1812.0,5.51886],[1812.1,5.51849],[1812.3,5.51787],[1812.5,0.55]]]
["bitfinex","ETHUSD",1743379243330,[[1811.6,5.541],[1811.5,31.87],[1811.1,5.52125],[1811.0,1.24412838],[1810.7,10.1]],[[1811.7,5.51992],[1811.9,0.93328139],[1812.2,5.51834],[1812.5,0.55],[1812.6,0.1]]]
["bitfinex","ETHUSD",1743379243536,[[1811.6,5.541],[1811.5,31.87],[1811.1,5.52125],[1811.0,0.8255],[1810.9,5.52189]],[[1811.7,6.28602],[1811.8,5.51947],[1811.9,5.51908],[1812.2,5.51834],[1812.4,5.61759]]]
["bitfinex","ETHUSD",1743379243740,[[1811.6,5.541],[1811.5,31.87],[1811.1,5.52125],[1811.0,0.8255],[1810.9,5.52189]],[[1811.7,6.45320139],[1811.8,5.51947],[1811.9,5.51908],[1812.1,5.51865],[1812.2,5.51834]]]
["bitfinex","ETHUSD",1743379243943,[[1811.6,5.541],[1811.5,31.87],[1811.1,5.52125],[1811.0,0.8255],[1810.9,5.52189]],[[1811.7,7.65046853],[1811.8,5.51947],[1811.9,5.51908],[1812.1,5.51865],[1812.2,5.51834]]]
["bitfinex","ETHUSD",1743379244535,[[1811.2,5.545],[1810.8,5.52241],[1810.7,33.79824436],[1810.5,5.52305],[1810.3,15.6239]],[[1811.4,6.28695],[1811.6,5.541],[1811.7,6.88436853],[1812.0,5.61895],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379244720,[[1811.2,5.545],[1811.1,5.52145],[1810.8,5.52216],[1810.7,32.6895],[1810.6,5.52299]],[[1811.4,6.28695],[1811.6,5.541],[1811.7,6.88436853],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379244721,[[1811.2,5.545],[1811.1,5.52145],[1810.8,5.52216],[1810.7,32.6895],[1810.6,5.52299]],[[1811.4,0.7661],[1811.5,5.52033],[1811.6,5.52015],[1811.7,1.19726714],[1811.8,5.51951]]]
["bitfinex","ETHUSD",1743379244914,[[1811.2,5.545],[1811.0,5.52168],[1810.8,5.52216],[1810.7,32.6895],[1810.6,5.52299]],[[1811.4,0.7661],[1811.5,5.52033],[1811.7,1.19726714],[1811.8,5.51951]]]
["bitfinex","ETHUSD",1743379244915,[[1811.2,5.545],[1811.0,5.52168],[1810.8,5.52216],[1810.7,32.6895],[1810.6,5.52299]],[[1811.3,0.16718139],[1811.4,0.7661],[1811.5,11.0409],[1811.7,1.19726714],[1811.8,5.51951]]]
["bitfinex","ETHUSD",1743379245150,[[1811.2,5.545],[1810.9,5.52206],[1810.8,5.52216],[1810.7,32.6895],[1810.6,6.07299]],[[1811.4,6.28686],[1811.7,6.71699714],[1812.0,5.51894],[1812.1,5.61847],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379245333,[[1811.2,5.545],[1810.9,5.52206],[1810.8,5.52216],[1810.7,32.6895],[1810.6,6.07299]],[[1811.3,5.68807139],[1811.4,6.28686],[1811.7,6.71699714],[1812.0,5.51894],[1812.1,5.61847]]]
["bitfinex","ETHUSD",1743379245542,[[1811.2,5.545],[1810.9,5.52206],[1810.8,5.52216],[1810.7,32.6895],[1810.6,6.49055341]],[[1811.3,5.68807139],[1811.4,6.28686],[1811.7,6.71699714],[1811.8,0.42204486],[1812.0,5.51894]]]
["bitfinex","ETHUSD",1743379246050,[[1811.2,5.545],[1811.0,5.52181],[1810.9,5.52206],[1810.7,32.6895],[1810.6,6.49055341]],[[1811.3,0.16718139],[1811.4,6.28686],[1811.5,5.52028],[1811.7,6.71699714],[1811.8,0.42204486]]]
["bitfinex","ETHUSD",1743379246221,[[1811.2,5.545],[1810.9,5.52206],[1810.7,38.21203],[1810.6,6.49055341],[1810.3,9.62434537]],[[1811.3,5.68807139],[1811.4,6.28686],[1811.5,3.0],[1811.7,6.71699714],[1811.8,0.42204486]]]
["bitfinex","ETHUSD",1743379246423,[[1811.2,5.545],[1810.9,5.52206],[1810.7,38.21203],[1810.6,0.96756341],[1810.4,5.52339]],[[1811.3,5.68807139],[1811.4,6.28686],[1811.5,3.0],[1811.7,12.23693714],[1811.8,0.42204486]]]
["bitfinex","ETHUSD",1743379246723,[[1811.2,6.0995],[1810.7,32.6895],[1810.6,0.96756341],[1810.4,5.52358],[1810.3,3.0]],[[1811.3,0.16718139],[1812.1,5.51847],[1812.4,11.56783],[1812.5,2.98244146],[1812.7,5.51675]]]
["bitfinex","ETHUSD",1743379246917,[[1811.2,11.6207],[1811.0,5.52174],[1810.7,32.6895],[1810.6,0.96756341],[1810.5,5.52315]],[[1811.6,6.28626],[1811.8,3.0],[1811.9,5.51924],[1812.1,5.51847],[1812.2,0.65]]]
["bitfinex","ETHUSD",1743379247148,[[1811.4,5.52059],[1811.3,5.52081],[1811.2,5.545],[1811.0,5.52174],[1810.7,38.21194]],[[1811.5,0.16718139],[1811.6,3.7661],[1811.8,3.0],[1812.2,0.65],[1812.3,5.51813]]]
["bitfinex","ETHUSD",1743379247353,[[1811.2,5.545],[1811.1,5.52148],[1810.8,5.52221],[1810.7,32.6895],[1810.4,1.11328114]],[[1811.5,0.16718139],[1811.6,0.7661],[1811.8,3.0],[1812.0,5.51896],[1812.2,0.65]]]
["bitfinex","ETHUSD",1743379247553,[[1811.2,5.545],[1810.8,5.52221],[1810.7,32.6895],[1810.4,1.11328114]],[[1811.5,0.16718139],[1811.6,0.7661],[1811.8,3.0],[1812.0,5.51896],[1812.2,0.65]]]
["bitfinex","ETHUSD",1743379247554,[[1811.2,16.58704],[1810.9,5.52207],[1810.7,32.6895],[1810.4,6.63685114],[1810.3,3.0]],[[1811.6,3.7661],[1811.7,11.03967],[1812.1,5.51872],[1812.2,6.1682],[1827.7,0.27]]]
["bitfinex","ETHUSD",1743379247748,[[1811.2,11.06597],[1810.7,32.6895],[1810.6,6.49039341],[1810.4,6.63685114],[1810.3,3.0]],[[1811.5,0.16289923],[1811.6,9.28621],[1811.7,5.51981],[1812.0,5.51895],[1812.2,6.0682]]]
["bitfinex","ETHUSD",1743379247951,[[1811.4,5.52059],[1811.3,0.8255],[1811.2,11.06597],[1811.0,9.07159],[1810.9,5.52211]],[[1811.5,0.16289923],[1812.2,0.4241611],[1812.5,1.22928876],[1812.7,2.98244146],[1812.8,6.05]]]
["bitfinex","ETHUSD",1743379248177,[[1812.1,5.51845],[1811.9,5.51902],[1811.6,6.3452],[1811.5,0.55],[1811.4,4.184609]],[[1812.2,0.4241611],[1812.7,4.97783022],[1813.0,5.51591],[1813.5,6.05],[1813.6,5.90158004]]]
["bitfinex","ETHUSD",1743379248330,[[1812.1,44.35495],[1812.0,5.51866],[1811.9,5.51902],[1811.8,5.51936],[1811.7,3.0]],[[1812.2,0.13662685],[1812.7,4.97783022],[1813.2,5.51511],[1813.6,5.80158004],[1813.8,11.66341]]]
["bitfinex","ETHUSD",1743379248671,[[1812.6,6.34243],[1812.5,5.51715],[1812.4,5.51753],[1812.2,6.06789],[1812.1,46.52945]],[[1812.7,4.97783022],[1813.6,5.80158004]]]
["bitfinex","ETHUSD",1743379248672,[[1812.6,6.34243],[1812.5,5.51715],[1812.4,5.51753],[1812.2,6.06789],[1812.1,46.52945]],[[1812.7,4.21173022],[1813.4,0.7661],[1813.6,5.51404],[1814.1,5.61252],[1814.3,17.19677]]]
["bitfinex","ETHUSD",1743379248824,[[1812.6,12.52743],[1812.5,5.51715],[1812.4,5.51753],[1812.2,6.06789],[1812.1,50.89458994]],[[1812.7,4.21173022],[1813.4,0.7661],[1813.7,0.4134969],[1814.0,5.51278],[1814.1,0.1]]]
["bitfinex","ETHUSD",1743379249025,[[1812.6,12.52743],[1812.5,5.51715],[1812.4,5.51753],[1812.2,5.51789],[1812.1,50.89458994]],[[1812.7,4.21173022],[1813.4,0.7661],[1813.5,5.51421],[1813.6,5.51397],[1813.7,0.4134969]]]
["bitfinex","ETHUSD",1743379249321,[[1812.6,12.52743],[1812.5,5.51715],[1812.4,5.51753],[1812.2,5.51789],[1812.1,50.89458994]],[[1812.7,1.22928876],[1813.4,3.7661],[1813.5,5.51421],[1813.6,5.51397],[1813.7,0.4134969]]]
["bitfinex","ETHUSD",1743379249547,[[1812.6,14.331888],[1812.5,5.51715],[1812.4,5.51753],[1812.2,5.51789],[1812.1,50.89458994]],[[1812.7,1.22928876],[1813.4,0.7661],[1813.5,5.51421],[1813.6,5.51397],[1813.8,3.0]]]
["bitfinex","ETHUSD",1743379249849,[[1812.6,14.331888],[1812.5,5.51715],[1812.4,5.51753],[1812.2,5.51789],[1812.1,50.89458994]],[[1812.7,1.22928876],[1813.4,0.7661]]]
["bitfinex","ETHUSD",1743379249850,[[1812.6,14.331888],[1812.5,5.51715],[1812.4,8.51753],[1812.2,5.51789],[1812.1,40.79458994]],[[1812.7,1.22928876],[1813.4,0.7661],[1813.7,5.51375],[1813.9,0.1],[1814.3,3.36943035]]]
["bitfinex","ETHUSD",1743379250049,[[1812.8,5.51632],[1812.6,14.331888],[1812.5,5.51715],[1812.4,8.51753],[1812.2,5.51789]],[[1813.4,0.7661],[1813.7,5.51375],[1813.9,0.1],[1814.3,3.36943035]]]
["bitfinex","ETHUSD",1743379250050,[[1812.8,5.51632],[1812.7,6.06654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1813.4,0.7661],[1813.7,5.51375],[1813.9,0.1],[1814.1,5.51239],[1814.3,9.75433491]]]
["bitfinex","ETHUSD",1743379250258,[[1812.8,5.51632],[1812.7,6.06654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1813.4,0.7661],[1813.7,5.51375],[1813.9,3.1],[1814.0,5.51272],[1814.3,9.85433491]]]
["bitfinex","ETHUSD",1743379250554,[[1812.8,5.51632],[1812.7,6.06654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.08874841],[1813.4,0.7661],[1813.6,5.51403],[1813.9,0.1],[1814.0,5.51272]]]
["bitfinex","ETHUSD",1743379250724,[[1812.8,5.51632],[1812.7,6.06654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.08874841],[1813.4,0.7661],[1813.6,11.02821],[1813.9,5.61312],[1814.2,0.1]]]
["bitfinex","ETHUSD",1743379250923,[[1812.8,5.51632],[1812.7,6.06654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.21399026],[1813.4,0.7661],[1813.6,11.02821],[1813.9,8.61312],[1814.2,0.1]]]
["bitfinex","ETHUSD",1743379251151,[[1812.8,5.51632],[1812.7,6.06654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.21399026],[1813.4,0.7661],[1813.5,5.5142],[1813.6,5.51403],[1813.9,8.61312]]]
["bitfinex","ETHUSD",1743379251363,[[1812.8,6.06632],[1812.7,6.06654],[1812.6,23.881888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.21399026],[1813.8,0.7661],[1813.9,0.1],[1814.3,1.25997345],[1814.4,0.37213039]]]
["bitfinex","ETHUSD",1743379251559,[[1812.8,7.69383571],[1812.7,5.51654],[1812.6,23.881888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.08874841],[1813.8,0.7661],[1813.9,0.1],[1814.3,0.03068469],[1814.8,11.677]]]
["bitfinex","ETHUSD",1743379251872,[[1812.8,7.69383571],[1812.7,15.61654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.08874841],[1813.8,0.7661],[1813.9,5.61323],[1814.1,3.0],[1814.2,5.51207]]]
["bitfinex","ETHUSD",1743379252056,[[1812.8,7.69383571],[1812.7,15.61654],[1812.6,13.781888],[1812.5,5.51715],[1812.4,3.0]],[[1812.9,0.08874841],[1813.8,6.27945],[1813.9,5.61323],[1814.1,3.0],[1814.2,5.51207]]]
["bitfinex","ETHUSD",1743379252420,[[1812.8,11.51933571],[1812.7,15.61654],[1812.6,12.956388],[1812.5,5.51715],[1812.0,6.44277646]],[[1812.9,0.08874841],[1813.8,0.7661],[1813.9,5.6131],[1814.3,5.54257469],[1814.4,5.51162]]]
["bitfinex","ETHUSD",1743379252647,[[1812.8,11.51933571],[1812.7,15.61654],[1812.6,12.956388],[1812.5,5.51715],[1812.0,6.44277646]],[[1812.9,0.08874841],[1813.8,0.7661],[1813.9,5.6131],[1814.0,5.51289],[1814.3,5.54257469]]]
["bitfinex","ETHUSD",1743379252953,[[1812.8,11.51933571],[1812.7,15.61654],[1812.6,12.956388],[1812.5,5.51715],[1812.0,6.44277646]],[[1812.9,0.08874841],[1813.8,0.7661],[1813.9,5.6131],[1814.0,5.51289],[1814.2,3.0]]]
["bitfinex","ETHUSD",1743379253349,[[1812.8,11.51933571],[1812.7,15.61654],[1812.6,12.956388],[1812.5,5.51715],[1812.0,6.44277646]],[[1812.9,0.08874841],[1813.7,5.51359],[1813.8,6.27941],[1813.9,0.1],[1814.1,5.51238]]]
["bitfinex","ETHUSD",1743379253544,[[1812.8,11.51933571],[1812.7,15.61654],[1812.6,7.321388],[1812.5,5.51715],[1812.0,6.44277646]],[[1812.9,0.08874841],[1813.7,5.51359],[1813.8,6.27941],[1813.9,0.1],[1814.1,5.51238]]]
["bitfinex","ETHUSD",1743379253723,[[1812.8,13.205106],[1812.7,15.61654],[1812.6,10.321388],[1812.3,5.51757],[1812.0,0.64302433]],[[1812.9,0.08874841],[1813.5,5.51442],[1813.6,5.51398],[1813.8,0.7661],[1813.9,5.61302]]]
["bitfinex","ETHUSD",1743379253929,[[1812.8,13.205106],[1812.7,15.61654],[1812.6,10.321388],[1812.3,5.51757],[1810.0,53.75896912]],[[1812.9,0.08874841],[1813.5,5.51442],[1813.6,5.51398],[1813.8,0.7661],[1813.9,5.61302]]]
["bitfinex","ETHUSD",1743379253930,[[1812.8,13.205106],[1812.7,15.61654],[1812.6,10.321388],[1812.3,5.51757],[1810.0,53.75896912]],[[1812.9,0.23549003],[1813.5,5.51442],[1813.6,5.51398],[1813.8,0.7661],[1813.9,5.61302]]]
["bitfinex","ETHUSD",1743379254153,[[1812.8,12.378606],[1812.7,5.51654],[1812.6,10.74444875],[1812.5,0.8255],[1812.4,10.1]],[[1812.9,0.23549003],[1813.4,5.51455],[1813.5,5.51442],[1813.8,6.27944],[1813.9,0.1]]]
["bitfinex","ETHUSD",1743379254357,[[1812.8,11.16632],[1812.7,5.51654],[1812.6,1.804458],[1812.5,0.8255],[1812.4,15.61743]],[[1812.9,0.23549003],[1813.3,6.2811],[1813.6,5.51391],[1813.8,5.51334],[1813.9,3.1]]]
["bitfinex","ETHUSD",1743379254545,[[1812.8,11.16632],[1812.7,5.51654],[1812.6,1.804458],[1812.5,0.8255],[1812.4,18.61743]],[[1812.9,0.23549003],[1813.3,11.79615],[1813.6,5.51391],[1813.8,5.51334],[1813.9,3.1]]]
["bitfinex","ETHUSD",1743379254745,[[1812.8,11.16632],[1812.7,5.51654],[1812.6,1.804458],[1812.5,0.8255],[1812.4,19.16743]],[[1812.9,0.23549003],[1813.3,11.79615],[1813.6,5.51391],[1813.8,5.51334],[1813.9,3.1]]]
["bitfinex","ETHUSD",1743379254957,[[1812.8,11.16632],[1812.7,5.51654],[1812.6,1.804458],[1812.5,0.8255],[1812.4,19.16743]],[[1812.9,0.23549003],[1813.2,5.51518],[1813.3,6.2811],[1813.6,5.51391],[1813.8,5.51334]]]
["bitfinex","ETHUSD",1743379255152,[[1812.8,11.16632],[1812.7,5.51654],[1812.6,1.804458],[1812.5,0.8255],[1812.4,18.61743]],[[1812.9,0.23549003],[1813.2,5.51518],[1813.3,6.2811],[1813.6,5.51391],[1813.8,5.51334]]]
["bitfinex","ETHUSD",1743379255360,[[1812.8,11.16632],[1812.7,5.51654],[1812.6,1.804458],[1812.5,0.8255],[1812.4,18.61743]],[[1812.9,0.23549003],[1813.3,11.79616],[1813.6,5.51391],[1813.8,5.51334],[1814.1,11.25938]]]
["bitfinex","ETHUSD",1743379255659,[[1812.8,5.645],[1812.5,5.51695],[1812.3,5.51758],[1812.2,6.34339],[1811.9,15.61885]],[[1812.9,0.23549003],[1813.0,5.51579],[1813.3,0.7661],[1813.4,5.51452],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379255852,[[1812.5,5.51695],[1812.3,5.51758],[1812.2,0.8255],[1812.1,34.867],[1812.0,5.51852]],[[1812.9,0.23549003],[1813.0,5.51579],[1813.3,6.28091],[1813.6,5.5139],[1813.9,0.2]]]
["bitfinex","ETHUSD",1743379256049,[[1812.6,5.647],[1812.5,5.51695],[1812.3,5.51758],[1812.2,0.8255],[1812.1,40.80484225]],[[1812.9,0.23549003],[1813.0,5.51579],[1813.3,6.28091],[1813.6,5.5139],[1813.9,0.2]]]
["bitfinex","ETHUSD",1743379256050,[[1812.6,5.647],[1812.5,5.51695],[1812.3,5.51758],[1812.2,0.8255],[1812.1,40.80484225]],[[1812.9,5.75151003],[1813.0,5.51579],[1813.3,6.28091],[1813.5,0.41447847],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379256280,[[1812.6,5.647],[1812.4,5.51751],[1812.3,5.51758],[1812.2,0.8255],[1812.1,37.80484225]],[[1812.9,5.75151003],[1813.0,5.51579],[1813.3,6.28091],[1813.5,0.41447847],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379256431,[[1812.4,5.51738],[1812.2,0.8255],[1812.1,37.80484225],[1811.6,5.51988],[1658.7,1.5]],[[1812.9,5.75151003],[1813.0,5.51579],[1813.3,6.28091],[1813.5,0.41447847],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379256766,[[1812.7,5.648],[1812.4,5.51738],[1812.3,5.51784],[1812.2,0.8255],[1812.1,32.28641225]],[[1812.9,6.87824003],[1813.2,5.51511],[1813.3,5.51481],[1813.5,0.41447847],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379256933,[[1812.7,5.648],[1812.4,5.51751],[1812.3,5.51784],[1812.1,31.867],[1812.0,8.51869]],[[1812.8,6.28242],[1812.9,6.87824003],[1813.2,5.51511],[1813.5,6.47893847],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379257135,[[1812.7,5.648],[1812.4,5.51751],[1812.3,5.51784],[1812.1,31.867],[1812.0,8.51869]],[[1812.8,6.42761654],[1812.9,6.73149841],[1813.2,5.51511],[1813.5,6.47893847],[1813.6,5.5139]]]
["bitfinex","ETHUSD",1743379257336,[[1812.7,11.16463],[1812.6,0.7835],[1812.5,18.61722],[1812.3,0.55],[1812.1,31.867]],[[1812.8,0.14519654],[1812.9,0.08874841],[1813.5,0.7541],[1814.3,0.03068469],[1814.4,0.1]]]
["bitfinex","ETHUSD",1743379257549,[[1812.7,14.71463],[1812.6,6.30034],[1812.5,8.51722],[1812.4,15.61739],[1812.1,37.38539]],[[1812.9,0.08874841],[1813.5,0.7541],[1814.0,5.51272],[1814.1,5.51261],[1814.3,0.03068469]]]
["bitfinex","ETHUSD",1743379257755,[[1813.2,6.29851],[1813.1,3.55],[1812.8,20.637783],[1812.7,5.648],[1812.6,0.41182502]],[[1814.1,0.7541],[1814.2,5.51208],[1814.3,0.03068469],[1814.6,5.91897629],[1814.8,5.51041]]]
["bitfinex","ETHUSD",1743379257960,[[1813.8,5.51328],[1813.7,5.51349],[1813.6,5.51387],[1813.4,5.51422],[1813.3,37.569]],[[1814.1,0.7541],[1814.3,0.03068469],[1814.6,5.51089],[1815.1,5.718],[1815.2,5.50918]]]
["bitfinex","ETHUSD",1743379258167,[[1813.8,11.23128],[1813.7,5.51349],[1813.6,5.51387],[1813.4,6.06422],[1813.3,37.36558]],[[1814.1,0.7541],[1814.3,0.03068469],[1814.6,5.51089],[1814.8,5.51052],[1814.9,0.2]]]
["bitfinex","ETHUSD",1743379258461,[[1813.8,11.23128],[1813.7,5.51349],[1813.6,5.51387],[1813.4,9.06422],[1813.3,31.851]],[[1814.3,0.03068469],[1814.7,5.51073],[1814.9,0.1],[1815.0,1.41127623],[1815.1,5.50958]]]
["bitfinex","ETHUSD",1743379258664,[[1813.8,11.23128],[1813.7,6.29699],[1813.6,5.51387],[1813.4,19.16422],[1813.3,31.851]],[[1814.3,0.03068469],[1814.6,6.26513],[1814.9,0.1],[1815.2,5.60909],[1815.3,7.58397765]]]
["bitfinex","ETHUSD",1743379258827,[[1813.7,6.29699],[1813.4,19.16422],[1813.3,31.851]],[[1814.3,0.03068469],[1814.9,0.1],[1815.2,5.60909],[1815.3,7.58397765]]]
["bitfinex","ETHUSD",1743379258828,[[1813.7,5.775],[1813.4,10.1],[1813.3,31.851],[1813.2,0.7835],[1812.8,6.987643]],[[1814.1,0.7541],[1814.3,0.03068469],[1814.7,3.0],[1814.8,5.6103],[1814.9,0.52243828]]]
["bitfinex","ETHUSD",1743379259035,[[1813.8,5.51328],[1813.7,5.775],[1813.5,0.55],[1813.4,15.6142],[1813.3,32.26983159]],[[1814.3,0.03068469],[1814.4,0.7541],[1814.5,5.51132],[1814.9,0.52243828],[1815.0,5.60967]]]
["bitfinex","ETHUSD",1743379259258,[[1813.8,11.3928228],[1813.7,11.28846],[1813.6,5.51388],[1813.5,0.55],[1813.4,15.6142]],[[1814.3,0.03068469],[1814.8,0.7541],[1814.9,0.1],[1815.0,5.50979],[1815.3,1.53397765]]]
["bitfinex","ETHUSD",1743379259432,[[1813.8,11.3928228],[1813.7,11.28846],[1813.6,5.51388],[1813.4,15.6142],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.8,6.26436],[1814.9,0.1],[1815.2,5.50907],[1815.3,1.53397765]]]
["bitfinex","ETHUSD",1743379259631,[[1813.8,7.425608],[1813.7,5.51346],[1813.6,8.51388],[1813.4,15.61424],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.7,5.51085],[1814.8,6.26439],[1814.9,0.1],[1815.3,7.14270765]]]
["bitfinex","ETHUSD",1743379259833,[[1813.8,13.231608],[1813.7,5.51346],[1813.6,9.06388],[1813.4,15.61424],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.6,5.51086],[1814.7,5.51081],[1814.8,0.7541],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743379260052,[[1813.8,13.231608],[1813.7,5.51346],[1813.6,9.06388],[1813.4,15.61424],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.8,0.7541],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743379260053,[[1813.8,7.425608],[1813.7,5.51346],[1813.6,9.06388],[1813.4,10.1],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.8,0.7541],[1814.9,3.1],[1817.4,16.2],[1817.6,16.0]]]
["bitfinex","ETHUSD",1743379260258,[[1813.8,13.232608],[1813.7,5.51346],[1813.6,6.06388],[1813.4,13.1],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.5,5.51135],[1814.8,6.26444],[1814.9,0.1],[1815.1,0.1]]]
["bitfinex","ETHUSD",1743379260434,[[1813.8,13.232608],[1813.7,5.51346],[1813.6,6.06388],[1813.4,13.1],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.5,5.51135],[1814.8,6.26444],[1814.9,3.1],[1815.1,0.1]]]
["bitfinex","ETHUSD",1743379260634,[[1813.8,13.232608],[1813.7,5.51346],[1813.6,6.06388],[1813.4,13.1],[1813.3,37.78444159]],[[1814.3,0.03068469],[1814.5,5.51135],[1814.8,0.7541],[1814.9,8.61],[1815.1,0.1]]]
["bitfinex","ETHUSD",1743379260859,[[1813.8,5.51328],[1813.7,5.51346],[1813.6,0.55],[1813.5,0.7835],[1813.4,3.0]],[[1814.3,0.03068469],[1814.5,5.51131],[1814.7,5.5106],[1814.8,0.7541],[1814.9,3.1]]]
["bitfinex","ETHUSD",1743379261051,[[1813.8,11.31628],[1813.7,5.51346],[1813.6,6.06388],[1813.5,0.7835],[1813.4,3.0]],[[1814.3,0.03068469],[1814.5,11.02277],[1814.8,0.7541],[1814.9,9.02690878],[1817.2,16.0]]]
["bitfinex","ETHUSD",1743379261251,[[1813.8,11.31628],[1813.7,5.51346],[1813.6,6.06388],[1813.5,0.7835],[1813.4,8.51424]],[[1814.3,0.03068469],[1814.6,5.51093],[1814.8,0.7541],[1814.9,3.51675878],[1815.3,11.30991]]]
["bitfinex","ETHUSD",1743379261441,[[1813.8,11.31628],[1813.7,5.51346],[1813.5,0.7835],[1813.4,8.51424]],[[1814.3,0.03068469],[1814.6,5.51093],[1814.8,0.7541],[1814.9,3.51675878],[1815.3,11.30991]]]
["bitfinex","ETHUSD",1743379261442,[[1813.8,11.31628],[1813.7,5.51346],[1813.5,0.7835],[1813.4,8.51431],[1813.3,32.26983159]],[[1814.3,5.54260469],[1814.4,5.51148],[1814.7,5.51056],[1814.9,3.1],[1815.3,5.801]]]
["bitfinex","ETHUSD",1743379261764,[[1813.8,5.832],[1813.5,11.02797],[1813.3,31.851],[1813.2,6.29838],[1812.9,15.61583]],[[1814.0,5.51282],[1814.1,5.51253],[1814.2,0.7541],[1814.3,0.03068469],[1814.4,5.51146]]]
["bitfinex","ETHUSD",1743379261964,[[1813.5,5.51395],[1813.3,31.851],[1813.2,0.7835],[1813.1,0.41775373],[1813.0,3.0]],[[1813.9,5.61298],[1814.0,5.51282],[1814.2,0.7541],[1814.3,5.54255469],[1814.5,5.51116]]]
["bitfinex","ETHUSD",1743379262171,[[1813.5,5.51395],[1813.3,31.851],[1813.2,0.7835],[1813.1,0.41775373]],[[1813.9,5.61298],[1814.0,5.51282],[1814.2,0.7541],[1814.3,5.54255469],[1814.5,5.51116]]]
["bitfinex","ETHUSD",1743379262172,[[1813.5,5.51395],[1813.3,37.3657],[1813.2,0.7835],[1813.1,5.93316373],[1812.9,10.1]],[[1813.9,5.61298],[1814.0,5.51282],[1814.2,0.7541],[1814.3,5.54255469],[1814.5,5.51116]]]
["bitfinex","ETHUSD",1743379262337,[[1813.6,5.831],[1813.4,5.51446],[1813.3,37.3657],[1813.2,0.7835],[1813.1,5.51541]],[[1813.9,5.61298],[1814.0,5.51282],[1814.2,0.7541],[1814.3,5.54255469],[1814.5,5.51116]]]
["bitfinex","ETHUSD",1743379262532,[[1813.3,37.36562],[1813.2,0.7835],[1812.9,15.6158],[1812.8,1.471463],[1812.5,5.51722]],[[1813.8,6.074598],[1813.9,5.61298],[1814.2,6.2662],[1814.3,3.03068469],[1814.5,5.51116]]]
["bitfinex","ETHUSD",1743379262737,[[1813.3,37.36562],[1813.2,0.7835],[1812.8,1.471463],[1812.5,5.51722]],[[1813.8,6.074598],[1813.9,5.61298],[1814.2,6.2662],[1814.3,3.03068469],[1814.5,5.51116]]]
["bitfinex","ETHUSD",1743379262738,[[1813.4,5.829],[1813.3,31.851],[1813.2,5.51492],[1813.1,5.51524],[1812.8,17.087713]],[[1813.7,5.51359],[1813.8,6.074598],[1813.9,0.1],[1814.0,5.5127],[1814.2,6.2662]]]
["bitfinex","ETHUSD",1743379262939,[[1813.4,5.827],[1813.3,37.36578],[1812.8,2.66314036],[1812.6,15.61685],[1812.5,5.51719]],[[1813.7,0.7541],[1813.8,6.074598],[1813.9,5.61314],[1814.2,5.51209],[1814.3,3.13068469]]]
["bitfinex","ETHUSD",1743379263236,[[1813.4,5.827],[1813.3,37.36567],[1813.0,5.51566],[1812.8,2.66314036],[1812.6,18.61685]],[[1813.7,0.7541],[1813.8,6.074598],[1813.9,5.61314],[1814.2,5.51209],[1814.3,3.13068469]]]
["bitfinex","ETHUSD",1743379263465,[[1813.4,5.827],[1813.3,31.851],[1813.2,5.51506],[1813.1,5.51524],[1812.8,8.17930036]],[[1813.7,6.26775],[1813.8,6.074598],[1813.9,0.1],[1814.1,5.51246],[1814.3,3.13068469]]]
["bitfinex","ETHUSD",1743379263661,[[1813.4,5.827],[1813.3,31.851],[1813.1,5.51524],[1812.9,5.51572],[1812.8,2.254963]],[[1813.6,5.51419],[1813.7,0.7541],[1813.8,0.561298],[1813.9,5.61299],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379263862,[[1813.4,5.827],[1813.3,31.851],[1813.2,5.51508],[1813.1,5.51524],[1812.8,7.771233]],[[1813.6,6.141019],[1813.7,0.7541],[1813.8,6.074738],[1813.9,0.1],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379264168,[[1813.4,5.827],[1813.3,31.851],[1813.1,5.51524],[1812.8,7.771233]],[[1813.6,6.141019],[1813.7,0.7541],[1813.8,6.074738],[1813.9,0.1],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379264169,[[1813.4,5.827],[1813.3,31.851],[1813.1,11.03052],[1812.8,7.771233],[1812.7,0.55]],[[1813.6,6.141019],[1813.7,0.7541],[1813.8,6.074868],[1813.9,0.1],[1814.0,8.51271]]]
["bitfinex","ETHUSD",1743379264367,[[1813.3,31.851],[1813.0,5.5157],[1812.9,5.51574],[1812.8,2.254963],[1812.6,16.73915174]],[[1813.6,0.626829],[1813.7,0.7541],[1813.8,0.561298],[1813.9,0.1],[1814.0,8.51271]]]
["bitfinex","ETHUSD",1743379264570,[[1813.4,5.836],[1813.3,31.851],[1812.8,2.254963],[1812.6,16.73915174],[1811.9,5.51887]],[[1813.6,5.51398],[1813.7,0.7541],[1813.9,0.1],[1814.0,8.51271],[1814.2,0.65]]]
["bitfinex","ETHUSD",1743379264742,[[1813.4,5.836],[1813.3,31.851],[1813.1,5.51516],[1812.9,5.51582],[1812.8,2.254963]],[[1813.6,5.51398],[1813.7,0.7541],[1813.9,5.61298],[1814.0,8.51271],[1814.2,0.65]]]
["bitfinex","ETHUSD",1743379264939,[[1813.4,5.836],[1813.3,31.851],[1813.0,5.51566],[1812.9,5.51582],[1812.8,2.254963]],[[1813.5,5.51419],[1813.6,5.51398],[1813.7,0.7541],[1813.9,5.61298],[1814.0,8.51271]]]
["bitfinex","ETHUSD",1743379265135,[[1813.4,5.836],[1813.3,31.851],[1813.0,5.51566],[1812.9,5.51582],[1812.8,2.254963]],[[1813.5,5.64145232],[1813.6,5.51398],[1813.7,0.7541],[1813.8,5.51329],[1813.9,0.1]]]
["bitfinex","ETHUSD",1743379265334,[[1813.4,5.836],[1813.3,31.851],[1813.1,5.51537],[1812.9,5.51577],[1812.8,2.254963]],[[1813.5,0.12726232],[1813.6,11.02817],[1813.7,0.7541],[1813.9,0.1],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379265571,[[1813.4,5.836],[1813.3,31.851],[1813.1,5.51537],[1812.9,5.51577],[1812.8,2.254963]],[[1813.5,0.12726232],[1813.6,5.51398],[1813.7,0.7541],[1813.9,0.1],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379265871,[[1813.4,5.836],[1813.3,31.851],[1813.1,5.51537],[1812.9,5.51577],[1812.8,2.254963]],[[1813.5,5.51419],[1813.6,5.51398],[1813.7,0.7541],[1813.9,5.61298],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379266054,[[1813.4,5.836],[1813.3,31.851],[1813.0,5.51566],[1812.9,5.51577],[1812.8,2.254963]],[[1813.5,5.51419],[1813.6,5.51398],[1813.7,0.7541],[1813.9,5.61298],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379266261,[[1813.4,5.836],[1813.3,31.851],[1813.0,5.51566],[1812.9,5.51577],[1812.8,2.254963]],[[1813.5,6.74426932],[1813.6,5.51398],[1813.7,0.7541],[1813.9,5.61298],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379266749,[[1813.4,5.836],[1813.3,31.851],[1813.1,5.51535],[1813.0,5.51566],[1812.8,2.254963]],[[1813.5,6.74426932],[1813.6,5.51398],[1813.7,0.7541],[1813.9,5.61298],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379267068,[[1813.4,5.836],[1813.3,31.851],[1813.1,5.51518],[1813.0,5.51571],[1812.8,2.254963]],[[1813.5,1.23007932],[1813.6,11.02817],[1813.7,0.7541],[1813.9,5.61298],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379267270,[[1813.4,11.3505],[1813.3,37.36555],[1813.2,5.51508],[1812.9,10.65],[1812.8,7.771013]],[[1813.5,0.12726232],[1813.9,0.1],[1814.0,0.7541],[1814.2,5.51207],[1814.6,0.40764068]]]
["bitfinex","ETHUSD",1743379267461,[[1813.4,11.3505],[1813.3,37.36555],[1813.2,5.51509],[1813.1,5.51539],[1812.9,10.65]],[[1813.5,0.12726232],[1813.9,0.1],[1814.0,0.7541],[1814.1,5.51253],[1814.3,5.51192]]]
["bitfinex","ETHUSD",1743379267662,[[1813.7,5.51351],[1813.5,5.51407],[1813.4,5.836],[1813.3,31.851],[1813.2,0.55]],[[1813.9,0.1],[1814.0,0.7541],[1814.1,5.51239],[1814.3,5.51192],[1814.7,5.51074]]]
["bitfinex","ETHUSD",1743379267839,[[1813.8,5.831],[1813.7,5.51351],[1813.5,5.51407],[1813.4,0.7835],[1813.3,37.36576]],[[1813.9,0.1],[1814.0,0.7541],[1814.1,5.51239],[1814.3,5.51192],[1814.5,5.51123]]]
["bitfinex","ETHUSD",1743379268039,[[1813.8,5.831],[1813.5,5.51406],[1813.4,0.7835],[1813.3,31.851],[1812.3,5.51772]],[[1813.9,0.21556086],[1814.0,6.26694],[1814.4,5.51152],[1814.6,8.91854068],[1816.5,6.36865549]]]
["bitfinex","ETHUSD",1743379268271,[[1813.3,31.851],[1813.0,0.7835],[1812.9,5.51577],[1812.7,5.92922045],[1812.6,1.10550375]],[[1813.9,0.86381095],[1814.0,0.7541],[1814.4,0.1],[1814.5,0.55],[1814.6,14.74154068]]]
["bitfinex","ETHUSD",1743379268567,[[1813.1,5.835],[1812.7,6.30011],[1812.6,31.838],[1812.5,15.61722],[1811.6,5.51998]],[[1813.9,0.86381095],[1814.4,0.1],[1814.5,0.55],[1814.6,14.74154068]]]
["bitfinex","ETHUSD",1743379268568,[[1813.1,5.835],[1812.7,6.30011],[1812.6,31.838],[1812.5,15.61722],[1811.6,5.51998]],[[1813.4,0.7541],[1813.5,5.51439],[1813.6,5.51412],[1813.9,8.72880086],[1814.1,0.1]]]
["bitfinex","ETHUSD",1743379268796,[[1813.1,11.35024],[1813.0,5.51558],[1812.7,6.30011],[1812.6,32.388],[1812.5,5.51722]],[[1813.3,0.11633433],[1813.4,0.7541],[1813.5,5.51439],[1813.7,5.51382],[1813.9,8.61305]]]
["bitfinex","ETHUSD",1743379268974,[[1813.1,11.35024],[1813.0,5.51558],[1812.7,6.30011],[1812.6,32.388],[1812.5,5.51722]],[[1813.4,0.7541],[1813.5,5.51439],[1813.7,5.51382],[1813.9,8.61305],[1814.2,6.06225]]]
["bitfinex","ETHUSD",1743379269173,[[1813.1,11.35024],[1813.0,5.51558],[1812.7,6.30011],[1812.6,32.388],[1812.5,5.51722]],[[1813.3,0.11633433],[1813.4,0.7541],[1813.5,5.51439],[1813.7,5.51382],[1813.9,8.61305]]]
["bitfinex","ETHUSD",1743379269470,[[1813.1,5.835],[1812.9,0.55],[1812.7,4.20494566],[1812.6,32.388],[1657.1,5.12475185]],[[1813.7,0.7541],[1813.9,8.61305]]]
["bitfinex","ETHUSD",1743379269471,[[1813.1,5.835],[1812.9,0.55],[1812.7,4.20494566],[1812.6,32.388],[1657.1,5.12475185]],[[1813.7,0.7541],[1813.9,0.1],[1814.1,5.51245],[1814.3,5.51203],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379269674,[[1813.1,5.835],[1812.9,0.55],[1812.7,4.20494566],[1812.6,32.388]],[[1813.7,0.7541],[1813.9,0.1],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379269675,[[1813.4,5.51432],[1813.3,5.51452],[1813.2,0.5835],[1813.1,5.835],[1813.0,5.51545]],[[1813.7,0.7541],[1813.9,5.6132],[1814.0,5.5129],[1814.2,5.51208],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379269871,[[1813.5,5.843],[1813.4,5.51432],[1813.3,5.51452],[1813.2,0.5835],[1813.0,5.51545]],[[1813.7,0.7541],[1813.9,11.12647],[1814.2,5.51208],[1814.3,3.0],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379270046,[[1813.5,5.843],[1813.3,5.51452],[1813.2,6.0986],[1813.0,5.51545],[1812.9,0.55]],[[1813.7,0.7541],[1813.8,5.5133],[1813.9,5.6132],[1814.2,11.02444],[1814.3,3.0]]]
["bitfinex","ETHUSD",1743379270243,[[1813.6,5.841],[1813.2,11.61348],[1812.9,0.55],[1812.7,14.30494566],[1812.4,5.51749]],[[1813.7,6.26789],[1813.9,0.1],[1814.0,5.51271],[1814.2,5.51208],[1814.3,3.0]]]
["bitfinex","ETHUSD",1743379270554,[[1813.6,5.841],[1813.2,11.02998],[1812.9,6.06597],[1812.7,14.30494566],[1812.4,5.51749]],[[1813.7,6.26789],[1813.8,5.51329],[1813.9,0.1],[1814.0,5.51271],[1814.2,5.51208]]]
["bitfinex","ETHUSD",1743379270874,[[1813.6,5.841],[1813.3,5.51467],[1813.1,5.51513],[1812.9,6.06597],[1812.7,14.30494566]],[[1813.7,6.26769],[1813.8,5.51329],[1813.9,3.1],[1814.1,5.51247],[1814.2,5.51208]]]
["bitfinex","ETHUSD",1743379271171,[[1813.6,5.841],[1813.3,5.51467],[1813.2,5.51511],[1812.9,6.06597],[1812.7,14.30494566]],[[1813.7,6.26769],[1813.8,5.51329],[1813.9,3.1],[1814.1,5.51247],[1814.2,5.51208]]]
["bitfinex","ETHUSD",1743379271369,[[1813.1,5.51519],[1812.8,5.51631],[1812.7,4.20494566],[1812.5,10.1],[1811.8,5.51919]],[[1813.6,5.51402],[1813.7,0.7541],[1813.9,8.61305],[1814.2,5.51208],[1814.7,11.873]]]
["bitfinex","ETHUSD",1743379271571,[[1812.9,5.51576],[1812.7,0.7835],[1812.6,31.838],[1812.2,5.51796],[1811.9,10.1]],[[1813.5,0.551402],[1813.7,6.26776],[1813.8,3.0],[1813.9,8.61305],[1814.1,0.41908264]]]
["bitfinex","ETHUSD",1743379271770,[[1813.0,5.841],[1812.9,5.51576],[1812.8,5.51631],[1812.7,0.7835],[1812.6,31.838]],[[1813.3,5.51494],[1813.4,5.51451],[1813.5,3.0],[1813.7,0.7541],[1813.8,3.0]]]
["bitfinex","ETHUSD",1743379272076,[[1813.0,5.841],[1812.9,5.51576],[1812.7,6.29985],[1812.6,37.35489],[1812.4,3.0]],[[1813.3,5.51487],[1813.4,5.51451],[1813.5,3.0],[1813.7,6.26769],[1814.1,0.41908264]]]
["bitfinex","ETHUSD",1743379272280,[[1813.0,5.841],[1812.9,5.51576],[1812.7,6.29985],[1812.6,37.35489],[1812.4,3.0]],[[1813.3,5.51487],[1813.4,5.51451],[1813.5,3.0],[1813.7,6.26769],[1814.1,0.51908264]]]
["bitfinex","ETHUSD",1743379272573,[[1813.0,5.838],[1812.6,37.35478],[1812.5,5.51723],[1812.4,0.7618],[1812.3,5.51769]],[[1813.3,3.0],[1813.4,6.2704],[1813.6,5.51393],[1813.8,0.1],[1813.9,6.16305]]]
["bitfinex","ETHUSD",1743379272772,[[1813.0,5.838],[1812.7,5.51653],[1812.6,37.35478],[1812.4,0.7618],[1812.3,5.51769]],[[1813.1,8.51541],[1813.2,5.51527],[1813.4,6.2704],[1813.6,5.51393],[1813.8,0.1]]]
["bitfinex","ETHUSD",1743379273078,[[1813.0,5.838],[1812.6,31.838],[1812.5,5.51697],[1812.4,0.7618],[1812.2,0.40900874]],[[1813.1,8.51541],[1813.2,5.51527],[1813.4,6.2704],[1813.6,5.51393],[1813.8,0.1]]]
["bitfinex","ETHUSD",1743379273079,[[1813.0,5.838],[1812.6,31.838],[1812.5,5.51697],[1812.4,0.7618],[1812.2,0.40900874]],[[1813.1,4.403068],[1813.2,5.51527],[1813.4,0.7559],[1813.6,5.51393],[1813.8,0.1]]]
["bitfinex","ETHUSD",1743379273386,[[1813.0,5.838],[1812.6,31.838],[1812.5,5.51697],[1812.4,0.7618],[1812.2,5.51789]],[[1813.1,9.918478],[1813.2,5.51527],[1813.3,5.51481],[1813.4,0.7559],[1813.6,5.51393]]]
["bitfinex","ETHUSD",1743379273590,[[1813.0,5.838],[1812.6,37.35478],[1812.5,5.51697],[1812.4,0.7618],[1812.2,11.03578]],[[1813.1,9.918478],[1813.2,5.51527],[1813.4,0.7559],[1813.5,5.51445],[1813.6,5.51393]]]
["bitfinex","ETHUSD",1743379273745,[[1813.0,5.838],[1812.6,37.35478],[1812.5,5.51697],[1812.4,0.7618]],[[1813.1,9.918478],[1813.2,5.51527],[1813.4,0.7559],[1813.5,5.51445],[1813.6,5.51393]]]
["bitfinex","ETHUSD",1743379273746,[[1813.0,5.838],[1812.6,31.838],[1812.5,5.51697],[1812.4,6.27933],[1812.1,0.55]],[[1813.1,9.918478],[1813.2,5.51527],[1813.4,0.7559],[1813.5,5.51438],[1813.6,5.51393]]]
["bitfinex","ETHUSD",1743379273949,[[1812.7,5.829],[1812.6,31.838],[1812.5,5.51722],[1812.1,6.28023],[1811.5,10.1]],[[1812.9,0.7559],[1813.0,3.0],[1813.1,9.551303],[1813.4,5.51475],[1813.6,6.16393]]]
["bitfinex","ETHUSD",1743379274147,[[1812.7,5.829],[1812.6,31.838],[1812.5,5.51722],[1812.1,0.7618],[1812.0,0.55]],[[1812.9,6.2721],[1813.0,8.51584],[1813.1,1.403068],[1813.3,5.5148],[1813.6,0.65]]]
["bitfinex","ETHUSD",1743379274347,[[1812.7,5.829],[1812.6,31.838],[1812.5,5.51723],[1812.3,5.51764],[1812.1,6.69782495]],[[1812.9,0.7559],[1813.1,1.403068],[1813.6,3.55],[1813.8,0.1],[1813.9,0.1]]]
["bitfinex","ETHUSD",1743379274577,[[1812.7,15.1122],[1812.6,31.838],[1812.3,5.51764],[1812.1,6.69782495],[1811.9,8.519]],[[1813.1,3.0],[1813.2,6.27102],[1813.8,0.55],[1813.9,0.2],[1814.0,6.05]]]
["bitfinex","ETHUSD",1743379274776,[[1812.8,5.51618],[1812.7,15.1122],[1812.6,31.838],[1812.4,5.51738],[1812.3,5.51764]],[[1813.1,3.0],[1813.2,6.27102],[1813.8,0.65],[1813.9,5.6131],[1814.0,6.05]]]
["bitfinex","ETHUSD",1743379274945,[[1812.7,15.1122],[1812.6,31.838],[1812.4,5.51738]],[[1813.2,6.27102],[1813.9,5.6131]]]
["bitfinex","ETHUSD",1743379274946,[[1812.7,9.5957],[1812.6,32.5998],[1812.5,0.55],[1812.4,5.51729],[1812.2,10.65]],[[1813.2,0.7559],[1813.9,0.1],[1814.1,11.35249],[1814.3,6.33782772],[1814.7,3.52389657]]]
["bitfinex","ETHUSD",1743379275156,[[1812.7,3.7667],[1812.6,31.838],[1812.2,13.1],[1812.1,0.41765495],[1812.0,5.51855]],[[1813.5,0.7559],[1813.9,5.61302],[1814.1,0.5239994],[1814.2,5.843],[1814.3,6.33782772]]]
["bitfinex","ETHUSD",1743379275480,[[1812.8,5.846],[1812.7,11.03285],[1812.6,31.838],[1812.4,5.51752],[1812.3,6.27962]],[[1813.2,5.51536],[1813.3,8.51481],[1813.5,6.27013],[1813.8,6.06347],[1813.9,0.2]]]
["bitfinex","ETHUSD",1743379275683,[[1812.8,11.36212],[1812.6,37.35475],[1812.4,5.51752],[1812.3,0.7618],[1812.1,5.93589495]],[[1813.3,8.51481],[1813.5,0.7559],[1813.6,5.51416],[1813.8,6.06347],[1813.9,0.2]]]
["bitfinex","ETHUSD",1743379275850,[[1812.9,5.51587],[1812.8,5.846],[1812.6,31.838],[1812.5,0.55],[1812.4,5.51752]],[[1813.4,8.51471],[1813.5,6.27022],[1813.8,5.5134],[1813.9,0.1],[1814.1,0.5239994]]]
["bitfinex","ETHUSD",1743379276181,[[1813.0,5.51559],[1812.9,5.51587],[1812.8,5.846],[1812.6,37.35487],[1812.5,0.55]],[[1813.4,8.51471],[1813.5,6.27022],[1813.8,5.5134],[1813.9,0.1],[1814.1,0.5239994]]]
["bitfinex","ETHUSD",1743379276377,[[1812.9,5.51587],[1812.8,11.36231],[1812.6,37.35487],[1812.5,0.55],[1796.8,0.27]],[[1813.2,3.0],[1813.3,5.51486],[1813.4,5.51471],[1813.5,0.7559],[1813.7,5.5136]]]
["bitfinex","ETHUSD",1743379276580,[[1812.9,2.449618],[1812.8,5.846],[1812.6,31.838],[1812.5,3.55],[1812.4,15.61752]],[[1813.5,0.7559],[1813.9,0.1],[1814.2,5.843],[1814.4,5.51168],[1814.5,0.1]]]
["bitfinex","ETHUSD",1743379276785,[[1812.9,2.449618],[1812.8,5.846],[1812.6,31.838],[1812.5,3.55],[1812.4,15.61752]],[[1813.9,0.1],[1814.2,5.843],[1814.4,5.51168],[1814.5,0.1]]]
["bitfinex","ETHUSD",1743379276786,[[1813.4,5.51434],[1812.9,0.7618],[1812.8,6.396],[1812.6,37.35473],[1812.5,3.0]],[[1813.8,6.26923],[1813.9,0.1],[1814.4,5.51168],[1814.8,31.839],[1815.1,5.50944]]]
["bitfinex","ETHUSD",1743379276962,[[1813.5,5.863],[1813.3,5.51479],[1813.1,5.51515],[1812.9,6.27759],[1812.8,0.55]],[[1813.7,8.51359],[1813.8,6.26923],[1813.9,0.1],[1814.1,7.04595934],[1814.4,5.51168]]]
["bitfinex","ETHUSD",1743379277163,[[1813.6,5.861],[1813.3,5.51479],[1812.9,6.27759],[1812.8,0.55],[1809.8,48.0]],[[1813.7,5.51359],[1813.8,6.26923],[1813.9,0.1],[1814.1,7.04595934],[1814.4,5.51168]]]
["bitfinex","ETHUSD",1743379277483,[[1813.6,5.861],[1813.1,0.55],[1812.9,16.37759],[1812.8,0.55],[1812.5,3.0]],[[1813.8,0.7559],[1813.9,0.1],[1814.1,1.53357934],[1814.5,0.42470433],[1814.6,5.51103]]]
["bitfinex","ETHUSD",1743379277669,[[1813.6,11.37484],[1813.5,5.51419],[1813.3,0.7618],[1813.1,0.55],[1812.9,15.61579]],[[1813.9,0.1],[1814.0,6.26862],[1814.1,1.53357934],[1814.3,5.51205],[1814.5,0.42470433]]]
["bitfinex","ETHUSD",1743379277854,[[1813.7,5.5134],[1813.6,11.37484],[1813.3,6.27635],[1813.1,0.55],[1812.9,15.61579]],[[1813.9,0.736862],[1814.0,3.7559],[1814.1,7.04594934],[1814.3,5.51205],[1814.5,5.93588433]]]
["bitfinex","ETHUSD",1743379278055,[[1813.6,5.861],[1813.5,5.51416],[1813.4,5.5144],[1813.3,0.7618],[1813.2,5.51509]],[[1813.9,0.736862],[1814.0,9.26871],[1814.3,5.51205],[1814.5,5.93588433],[1814.7,8.27347601]]]
["bitfinex","ETHUSD",1743379278279,[[1813.6,5.861],[1813.3,0.7618],[1813.0,10.1],[1812.8,3.0],[1812.6,31.838]],[[1813.9,0.1],[1814.4,0.7559],[1814.7,2.76287601],[1814.9,0.1],[1815.1,5.96]]]
["bitfinex","ETHUSD",1743379278593,[[1813.3,6.27633],[1813.1,5.51517],[1813.0,10.1],[1812.8,3.0],[1812.6,37.35473]],[[1813.8,0.7559],[1813.9,0.1],[1814.0,3.0],[1814.1,5.51238],[1814.5,0.40770289]]]
["bitfinex","ETHUSD",1743379278889,[[1813.6,5.51367],[1813.4,5.865],[1813.3,0.7618],[1813.2,5.51483],[1813.0,10.1]],[[1813.9,0.1],[1814.1,3.0],[1814.2,11.78041],[1814.4,5.51153],[1814.5,0.40770289]]]
["bitfinex","ETHUSD",1743379279080,[[1813.8,5.51328],[1813.7,5.51343],[1813.4,11.37929],[1813.3,0.7618],[1813.2,6.06483]],[[1813.9,0.1],[1814.2,0.7559],[1814.3,5.51182],[1814.7,8.27353601],[1815.6,5.50799]]]
["bitfinex","ETHUSD",1743379279268,[[1813.8,5.868],[1813.7,5.51343],[1813.5,5.51393],[1813.4,5.51429],[1813.3,0.7618]],[[1813.9,0.1],[1814.1,3.0],[1814.2,6.26813],[1814.7,3.31287601],[1814.8,5.51043]]]
["bitfinex","ETHUSD",1743379279475,[[1813.8,5.868],[1813.7,5.51343],[1813.4,5.51429],[1813.3,0.7618],[1797.6,0.27]],[[1813.9,0.1],[1814.1,3.0],[1814.2,11.78047],[1814.5,5.51119],[1814.7,2.76287601]]]
["bitfinex","ETHUSD",1743379279679,[[1813.8,5.868],[1813.7,5.51343],[1813.4,5.51429],[1813.3,0.7618],[1813.1,5.5152]],[[1813.9,0.1],[1814.1,3.0],[1814.2,6.26813],[1814.5,5.51119],[1814.7,1.6378289]]]
["bitfinex","ETHUSD",1743379279884,[[1813.8,5.868],[1813.6,5.5138],[1813.5,5.51403],[1813.3,0.7618],[1813.2,6.06486]],[[1813.9,0.1],[1814.1,8.5124],[1814.2,0.7559],[1814.4,5.51153],[1814.5,5.51119]]]
["bitfinex","ETHUSD",1743379280181,[[1813.8,5.868],[1813.3,0.7618],[1813.2,0.55],[1812.8,8.51628],[1810.2,48.0]],[[1813.9,5.61298],[1814.0,5.51269],[1814.1,3.0],[1814.2,0.7559],[1814.4,5.51153]]]
["bitfinex","ETHUSD",1743379280379,[[1813.3,5.51462],[1813.0,6.4797688],[1812.8,8.51628],[1810.2,48.0],[1657.4,1.5]],[[1813.8,5.51337],[1813.9,6.725547],[1814.1,3.0],[1814.2,6.26797],[1814.4,5.51153]]]
["bitfinex","ETHUSD",1743379280593,[[1813.3,5.51462],[1813.1,0.7618],[1813.0,6.4797688],[1812.8,8.51628],[1810.2,48.0]],[[1813.8,5.51337],[1813.9,6.725547],[1814.1,3.0],[1814.2,6.26797],[1814.4,5.51153]]]
["bitfinex","ETHUSD",1743379280594,[[1813.3,5.51462],[1813.1,0.7618],[1813.0,6.4797688],[1812.8,3.0],[1812.7,15.61634]],[[1813.8,11.02694],[1813.9,1.212567],[1814.1,8.51238],[1814.2,0.7559],[1814.4,5.51153]]]
["bitfinex","ETHUSD",1743379280887,[[1813.4,5.51443],[1813.3,5.51462],[1813.1,0.7618],[1813.0,6.4797688],[1812.8,3.0]],[[1813.8,5.51337],[1813.9,1.212567],[1814.0,5.5129],[1814.1,3.0],[1814.2,0.7559]]]
["bitfinex","ETHUSD",1743379281059,[[1813.5,5.51403],[1813.4,5.866],[1813.1,0.7618],[1813.0,6.4797688],[1812.8,3.0]],[[1813.9,4.212567],[1814.0,5.51269],[1814.2,0.7559],[1814.6,5.51092],[1814.7,7.90911157]]]
["bitfinex","ETHUSD",1743379281261,[[1813.6,5.51386],[1813.5,5.51403],[1813.4,5.866],[1813.2,5.51507],[1813.1,0.7618]],[[1813.9,3.1],[1814.0,5.51269],[1814.1,5.51266],[1814.2,0.7559],[1814.6,5.51092]]]
["bitfinex","ETHUSD",1743379281460,[[1813.6,5.51369],[1813.4,5.866],[1813.3,5.51477],[1813.1,0.7618],[1812.8,8.51615]],[[1813.9,0.1],[1814.0,3.0],[1814.1,5.51237],[1814.2,0.7559],[1814.3,5.51206]]]
["bitfinex","ETHUSD",1743379281680,[[1813.6,5.51369],[1813.4,5.866],[1813.3,5.51477],[1813.1,0.7618],[1812.8,8.51615]],[[1813.9,0.1],[1814.0,8.51273],[1814.1,5.51237],[1814.2,0.7559],[1814.3,5.51206]]]
["bitfinex","ETHUSD",1743379281982,[[1813.4,11.38049],[1813.1,6.27697],[1813.0,0.9640888],[1812.8,8.51615],[1812.6,37.35478]],[[1813.9,5.61304],[1814.0,8.51273],[1814.2,0.7559],[1814.3,5.51206],[1814.6,0.1]]]
["bitfinex","ETHUSD",1743379282287,[[1813.5,5.865],[1813.3,5.51479],[1813.1,6.27695],[1813.0,0.9640888],[1812.9,5.51582]],[[1813.7,5.51371],[1813.8,6.26942],[1813.9,0.961273],[1814.0,3.0],[1814.1,5.51254]]]
["bitfinex","ETHUSD",1743379282467,[[1813.5,5.865],[1813.3,5.51479],[1813.1,0.7618],[1813.0,0.9640888],[1812.9,5.51582]],[[1813.7,5.51371],[1813.8,6.26942],[1813.9,0.961273],[1814.0,3.0],[1814.1,5.51254]]]
["bitfinex","ETHUSD",1743379282676,[[1813.1,6.27693],[1812.6,40.35478],[1808.9,10.0],[1797.3,0.27],[1786.2,0.69]],[[1813.6,5.51402],[1813.7,5.51359],[1813.8,0.7559],[1813.9,6.474273],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379282962,[[1813.2,5.864],[1813.1,0.7618],[1812.8,0.42446181],[1812.6,40.35478],[1812.4,10.1]],[[1813.7,5.51378],[1813.8,0.7559],[1813.9,0.961273],[1814.0,3.0],[1814.6,11.873]]]
["bitfinex","ETHUSD",1743379283163,[[1813.3,5.5145],[1813.2,6.52658],[1813.1,6.27698],[1813.0,5.5157],[1812.8,0.97446181]],[[1813.7,3.0],[1813.8,6.26923],[1813.9,0.961273],[1814.2,3.42396439],[1814.4,5.61176]]]
["bitfinex","ETHUSD",1743379283379,[[1813.2,5.864],[1813.1,6.27698],[1812.8,5.94053181],[1812.3,6.61485959],[1807.7,0.03572775]],[[1813.6,11.02822],[1813.8,3.7559],[1813.9,6.474283],[1814.2,0.42396439],[1814.4,0.1]]]
["bitfinex","ETHUSD",1743379283592,[[1813.2,5.863],[1813.0,5.51566],[1812.9,5.51586],[1812.3,6.61485959],[1811.7,5.51957]],[[1813.5,5.51428],[1813.8,3.7559],[1813.9,0.961273],[1814.1,5.51264],[1814.2,0.97396439]]]
["bitfinex","ETHUSD",1743379283883,[[1813.2,5.863],[1813.0,5.51566],[1812.9,5.51586],[1812.8,0.7618],[1812.7,6.06661]],[[1813.4,5.51462],[1813.5,5.51428],[1813.8,9.26919],[1813.9,0.961273],[1814.1,5.51264]]]
["bitfinex","ETHUSD",1743379284086,[[1813.2,5.863],[1812.8,6.27812],[1812.6,31.838],[1812.5,5.51701],[1809.6,48.0]],[[1813.3,5.5148],[1813.4,5.51462],[1813.5,3.0],[1813.6,5.51391],[1813.8,8.51329]]]
["bitfinex","ETHUSD",1743379284275,[[1812.7,5.51653],[1812.6,38.18758],[1812.1,10.1],[1811.4,23.184899],[1810.7,0.28781239]],[[1813.3,1.102942],[1813.4,6.31132],[1813.5,3.0],[1813.8,5.51329],[1813.9,1.511273]]]
["bitfinex","ETHUSD",1743379284467,[[1813.0,5.862],[1812.6,43.7043],[1812.3,5.51767],[1811.8,10.1],[1811.4,23.184899]],[[1813.1,5.51546],[1813.2,5.51538],[1813.3,4.102942],[1813.4,6.31132],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379284677,[[1813.0,5.862],[1812.6,43.7043],[1812.3,6.06767],[1812.1,3.0],[1811.8,10.1]],[[1813.1,5.51546],[1813.2,5.51538],[1813.3,4.102942],[1813.4,6.31132],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379284875,[[1813.0,5.862],[1812.6,43.7043],[1812.3,5.51767],[1812.1,3.0],[1811.9,1.12659242]],[[1813.1,5.51546],[1813.2,5.51538],[1813.3,4.102942],[1813.4,6.31132],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379285178,[[1813.0,5.862],[1812.6,38.18758],[1812.5,5.51723],[1812.3,5.51767],[1811.9,1.12659242]],[[1813.1,8.51546],[1813.2,5.51538],[1813.3,1.102942],[1813.4,6.31132],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379285485,[[1813.0,5.862],[1812.6,32.6709],[1812.5,5.51702],[1811.9,6.64563242],[1656.8,548.47325]],[[1813.1,3.0],[1813.2,5.51538],[1813.3,1.102942],[1813.4,0.7968],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379285661,[[1813.0,5.862],[1812.6,32.6709],[1812.5,5.51702],[1812.3,0.55],[1812.2,5.51813]],[[1813.1,8.51541],[1813.2,5.51538],[1813.3,1.102942],[1813.4,6.3113],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379285985,[[1812.6,6.34971],[1812.5,5.51702],[1812.2,5.51813],[1656.8,548.47325],[1656.5,400.0]],[[1813.0,5.51575],[1813.1,8.51541],[1813.3,1.102942],[1813.4,6.3113],[1813.7,5.5138]]]
["bitfinex","ETHUSD",1743379286187,[[1812.7,5.855],[1812.6,6.34971],[1812.5,5.51702],[1812.4,31.837],[1812.2,5.51813]],[[1813.0,5.51575],[1813.1,9.918489],[1813.3,1.102942],[1813.4,6.3113],[1813.6,5.51401]]]
["bitfinex","ETHUSD",1743379286386,[[1812.7,5.855],[1812.6,6.34971],[1812.5,5.51702],[1812.4,31.837],[1812.2,5.51813]],[[1813.1,15.434169],[1813.3,1.102942],[1813.4,6.3113],[1813.6,5.51401],[1976.6,0.00390234]]]
["bitfinex","ETHUSD",1743379286571,[[1812.7,5.855],[1812.6,6.34971],[1812.5,5.51702],[1812.4,31.837],[1812.2,5.93902699]],[[1813.0,5.51581],[1813.1,9.918489],[1813.3,1.102942],[1813.4,6.3113],[1813.6,5.51401]]]
["bitfinex","ETHUSD",1743379286984,[[1812.7,5.855],[1812.6,6.34971],[1812.5,5.51702],[1812.4,31.837],[1812.2,5.51813]],[[1813.0,5.51581],[1813.1,9.918489],[1813.3,1.102942],[1813.4,6.3113],[1813.5,0.42446649]]]
["bitfinex","ETHUSD",1743379287793,[[1812.7,11.37142],[1812.6,0.8329],[1812.5,5.51694],[1812.4,31.837],[1812.2,5.51813]],[[1813.1,9.918489],[1813.3,6.617932],[1813.4,0.7968],[1813.5,5.93873649],[1813.8,0.1]]]
["bitfinex","ETHUSD",1743379287993,[[1812.7,5.855],[1812.6,0.8329],[1812.4,31.837],[1812.3,5.51758],[1811.4,17.664609]],[[1813.3,1.102942],[1813.4,0.7968],[1813.5,5.51437],[1813.8,0.1],[1814.0,2.76287601]]]
["bitfinex","ETHUSD",1743379288209,[[1813.1,5.51528],[1812.8,5.51632],[1812.7,5.855],[1812.6,6.77128109],[1812.4,32.387]],[[1813.4,0.7968],[1813.6,5.51403],[1813.7,5.5136],[1813.9,6.474483],[1814.0,2.76287601]]]
["bitfinex","ETHUSD",1743379288363,[[1812.6,6.77128109],[1812.4,32.387]],[[1813.4,0.7968],[1813.6,5.51403],[1813.7,5.5136],[1813.9,6.474483],[1814.0,2.76287601]]]
["bitfinex","ETHUSD",1743379288364,[[1813.2,11.36198],[1812.9,5.51601],[1812.6,6.77128109],[1812.4,32.387],[1812.1,10.1]],[[1813.4,0.7968],[1813.8,5.51329],[1813.9,0.961273],[1814.0,2.76287601],[1814.3,0.1]]]
["bitfinex","ETHUSD",1743379288702,[[1813.2,5.847],[1813.1,5.51538],[1813.0,5.51553],[1812.7,5.5165],[1812.6,1.25438109]],[[1813.4,3.0],[1813.5,5.51443],[1813.7,0.8125],[1813.8,5.5133],[1813.9,0.961273]]]
["bitfinex","ETHUSD",1743379289003,[[1813.2,5.847],[1813.1,5.51538],[1813.0,5.51553],[1812.7,5.5165],[1812.6,1.25438109]],[[1813.4,3.0],[1813.5,5.51443],[1813.6,5.51404],[1813.7,0.8125],[1813.9,6.474403]]]
["bitfinex","ETHUSD",1743379289313,[[1813.2,11.36187],[1812.7,5.5165],[1812.6,1.25438109],[1812.2,10.1],[1812.0,5.51864]],[[1813.7,0.8125],[1813.9,6.474403]]]
["bitfinex","ETHUSD",1743379289314,[[1813.2,11.36187],[1812.7,5.5165],[1812.6,1.25438109],[1812.2,10.1],[1812.0,5.51864]],[[1813.7,3.8125],[1813.9,0.961273],[1814.1,5.51247],[1814.3,5.943],[1814.5,2.6765606]]]
["bitfinex","ETHUSD",1743379289464,[[1813.4,5.51447],[1813.3,5.51469],[1813.2,5.847],[1813.0,6.33449],[1812.8,5.5162]],[[1813.7,0.8125],[1813.8,5.5135],[1813.9,5.61299],[1814.1,5.51243],[1814.5,2.7765606]]]
["bitfinex","ETHUSD",1743379289793,[[1813.2,11.36207],[1813.1,5.51514],[1813.0,0.8189],[1812.9,31.839],[1812.8,5.51606]],[[1813.6,5.51409],[1813.7,3.8125],[1813.9,5.61302],[1814.1,5.51243],[1814.3,2.18357934]]]
["bitfinex","ETHUSD",1743379289961,[[1813.1,5.51514],[1813.0,0.8189],[1812.9,31.839],[1812.8,5.51606]],[[1813.6,5.51409],[1813.7,3.8125],[1813.9,5.61302],[1814.1,5.51243],[1814.3,2.18357934]]]
["bitfinex","ETHUSD",1743379289962,[[1813.0,6.33458],[1812.9,37.35474],[1812.6,5.93815109],[1812.2,5.51793],[1809.5,148.8704354]],[[1813.5,5.51449],[1813.7,3.8125],[1813.8,5.51329],[1813.9,0.1],[1814.1,5.51243]]]
["bitfinex","ETHUSD",1743379290163,[[1813.1,5.851],[1812.9,37.35474],[1812.8,5.51631],[1812.7,0.8189],[1812.6,5.51667]],[[1813.4,5.51459],[1813.7,9.32614],[1813.9,0.51903471],[1814.0,6.06284],[1814.2,5.923]]]
["bitfinex","ETHUSD",1743379290493,[[1813.1,5.851],[1812.9,37.35474],[1812.8,5.51631],[1812.7,0.8189],[1812.4,6.64180243]],[[1813.3,5.51494],[1813.4,5.51459],[1813.6,5.51392],[1813.7,3.8125],[1813.9,6.03218471]]]
["bitfinex","ETHUSD",1743379290787,[[1813.1,5.851],[1812.9,37.35474],[1812.8,5.51631],[1812.7,0.8189],[1812.5,15.61715]],[[1813.3,5.51494],[1813.4,5.51459],[1813.6,5.51392],[1813.7,3.8125],[1813.9,6.03218471]]]
["bitfinex","ETHUSD",1743379291001,[[1813.1,5.851],[1812.9,31.839],[1812.7,6.33552],[1812.4,1.12450243],[1812.3,8.51759]],[[1813.2,5.51511],[1813.3,6.617893],[1813.4,3.0],[1813.5,5.5142],[1813.6,5.51392]]]
["bitfinex","ETHUSD",1743379291209,[[1812.9,37.689],[1812.7,6.33552],[1812.6,5.51692],[1812.4,1.12450243],[1812.3,11.03518]],[[1813.1,5.51555],[1813.2,6.32761],[1813.3,1.102953],[1813.4,3.0],[1813.5,5.5142]]]
["bitfinex","ETHUSD",1743379291406,[[1812.9,37.689],[1812.7,6.33552],[1812.6,5.51692],[1812.4,1.12450243],[1812.3,5.51759]],[[1813.1,5.51555],[1813.2,6.32761],[1813.3,1.102953],[1813.4,3.0],[1813.5,5.5142]]]
["bitfinex","ETHUSD",1743379291689,[[1812.3,5.51759]],[[1813.1,5.51555],[1813.2,6.32761],[1813.3,1.102953],[1813.4,3.0],[1813.5,5.5142]]]
["bitfinex","ETHUSD",1743379291690,[[1812.5,5.849],[1812.1,0.8189],[1812.0,31.839],[1811.7,15.6195],[1811.5,5.52005]],[[1812.8,0.8125],[1812.9,11.772881],[1813.3,1.102953],[1813.4,0.96609077],[1813.5,5.61437]]]
["bitfinex","ETHUSD",1743379291904,[[1812.5,11.36611],[1812.2,5.5181],[1812.1,0.8189],[1812.0,32.389],[1811.9,5.51898]],[[1813.0,3.0],[1813.1,6.32819],[1813.3,1.102953],[1813.4,5.93087077],[1813.7,17.18565]]]
["bitfinex","ETHUSD",1743379292071,[[1812.9,5.51586],[1812.6,6.653541],[1812.5,6.6679],[1812.3,6.06764],[1812.2,10.1]],[[1813.4,5.5147],[1813.6,5.51418],[1813.8,5.51341],[1814.1,5.95],[1814.2,6.05]]]
["bitfinex","ETHUSD",1743379292274,[[1813.2,5.51495],[1813.1,5.51534],[1813.0,5.851],[1812.8,5.51615],[1812.6,6.653541]],[[1813.5,0.8125],[1813.8,3.0],[1814.1,5.85],[1814.2,11.56209],[1814.4,5.51155]]]
["bitfinex","ETHUSD",1743379292476,[[1813.1,5.854],[1812.8,11.03226],[1812.6,6.653541],[1812.3,9.06764],[1811.7,5.51943]],[[1813.3,3.0],[1813.4,5.51455],[1813.5,3.8125],[1813.8,5.51342],[1814.0,1.53357934]]]
["bitfinex","ETHUSD",1743379292679,[[1813.0,5.852],[1812.8,5.51611],[1812.6,6.653271],[1812.4,5.51728],[1812.3,9.06764]],[[1813.2,5.51516],[1813.3,8.51484],[1813.5,0.8125],[1813.6,5.51394],[1813.8,5.51342]]]
["bitfinex","ETHUSD",1743379292890,[[1813.0,5.852],[1812.9,5.51582],[1812.6,1.136611],[1812.3,9.06764],[1657.4,1.5]],[[1813.3,3.0],[1813.4,5.5145],[1813.5,0.8125],[1813.8,5.51342],[1814.0,2.08357934]]]
["bitfinex","ETHUSD",1743379293065,[[1813.0,6.988782],[1812.9,5.51582],[1812.8,5.51632],[1812.6,5.5169],[1812.3,9.06764]],[[1813.3,3.0],[1813.4,11.02926],[1813.5,0.8125],[1813.8,5.51342],[1814.0,2.08357934]]]
["bitfinex","ETHUSD",1743379293267,[[1813.0,5.852],[1812.8,5.51632],[1812.6,5.5169],[1812.4,5.51739],[1812.3,3.55]],[[1813.2,5.51516],[1813.3,8.51481],[1813.5,0.8125],[1813.6,5.51392],[1813.8,5.51342]]]
["bitfinex","ETHUSD",1743379293505,[[1813.0,5.852],[1812.7,5.51661],[1812.6,5.5169],[1812.4,5.51739],[1812.3,3.55]],[[1813.2,11.03056],[1813.3,3.0],[1813.5,6.3267],[1813.7,0.55],[1813.8,5.51342]]]
["bitfinex","ETHUSD",1743379293912,[[1813.0,5.852],[1812.5,6.33613],[1812.2,5.51794],[1812.1,10.1],[1811.8,6.60842985]],[[1813.1,3.0],[1813.2,5.51516],[1813.3,3.0],[1813.5,5.5142],[1813.7,0.55]]]
["bitfinex","ETHUSD",1743379294112,[[1812.5,11.85336],[1812.2,5.51794],[1812.1,10.65],[1812.0,31.839],[1811.9,5.51888]],[[1813.1,9.32791],[1813.2,5.51516],[1813.3,5.51482],[1813.5,5.5142],[1813.7,0.55]]]
["bitfinex","ETHUSD",1743379294311,[[1812.7,5.848],[1812.5,6.33613],[1812.2,5.51794],[1812.1,0.55],[1812.0,34.839]],[[1813.0,5.51578],[1813.1,9.32791],[1813.3,5.51482],[1813.5,5.5142],[1813.7,6.398]]]
["bitfinex","ETHUSD",1743379294608,[[1812.7,5.848],[1812.6,5.5169],[1812.5,6.33613],[1812.3,5.51778],[1812.1,0.55]],[[1813.1,14.84351],[1813.4,5.51453],[1813.7,11.91176],[1813.8,5.923],[1829.2,0.27]]]
["bitfinex","ETHUSD",1743379294770,[[1812.7,5.848],[1812.6,5.5169],[1812.5,6.33613],[1812.3,5.51778],[1812.1,0.55]],[[1813.1,14.84351],[1813.4,5.51453],[1813.7,11.91176],[1813.8,5.923],[1813.9,12.08203471]]]
["bitfinex","ETHUSD",1743379294970,[[1812.7,5.848],[1812.6,5.5169],[1812.5,6.33613],[1812.3,5.51778],[1812.1,0.55]],[[1813.1,14.84358],[1813.4,5.51451],[1813.7,11.91176],[1813.8,5.923],[1813.9,12.08203471]]]
["bitfinex","ETHUSD",1743379295383,[[1812.7,5.848],[1812.6,5.5169],[1812.5,6.33613],[1812.3,5.51778],[1812.1,0.55]],[[1813.1,9.32791],[1813.2,5.51511],[1813.4,5.51451],[1813.7,11.91176],[1813.8,5.923]]]
["bitfinex","ETHUSD",1743379295583,[[1812.7,6.98449],[1812.5,0.8189],[1812.1,0.55],[1812.0,34.839],[1811.9,10.1]],[[1813.1,0.8125],[1813.3,3.0],[1813.7,0.55],[1813.8,1.53357934],[1834.2,0.70165255]]]
["bitfinex","ETHUSD",1743379295789,[[1812.9,5.51584],[1812.8,5.51604],[1812.7,6.98449],[1812.5,6.3361],[1812.3,5.51775]],[[1813.3,3.0],[1813.4,5.51465],[1813.5,5.51419],[1813.6,0.8125],[1813.7,9.06364]]]
["bitfinex","ETHUSD",1743379295969,[[1813.0,5.5155],[1812.9,5.51584],[1812.7,6.98449],[1812.6,5.51668],[1812.5,6.3361]],[[1813.4,3.0],[1813.5,5.51422],[1813.6,6.32668],[1813.8,12.88385934],[1813.9,0.51903471]]]
["bitfinex","ETHUSD",1743379296164,[[1813.0,5.51557],[1812.9,5.51584],[1812.7,6.98449],[1812.6,5.51693],[1812.5,3.8189]],[[1813.5,11.02867],[1813.6,0.8125],[1813.7,3.0],[1813.8,12.88385934],[1813.9,0.51903471]]]
["bitfinex","ETHUSD",1743379296393,[[1812.8,5.51632],[1812.7,6.98449],[1812.6,5.51664],[1812.5,3.8189],[1812.4,6.06728]],[[1813.3,5.51495],[1813.6,6.32642],[1813.7,3.0],[1813.8,14.11315601],[1813.9,0.61903471]]]
["bitfinex","ETHUSD",1743379296715,[[1813.1,5.844],[1812.9,0.551632],[1812.8,3.0],[1812.7,1.13649],[1812.5,3.0]],[[1813.6,11.84052],[1813.8,1.22929667],[1813.9,0.51903471],[1814.0,6.06293],[1814.1,5.844]]]
["bitfinex","ETHUSD",1743379296882,[[1813.1,11.35928],[1813.0,6.33461],[1812.9,0.551632],[1812.8,8.5163],[1812.7,1.13649]],[[1813.6,11.84057],[1813.8,1.22929667],[1813.9,5.61302],[1814.0,5.51293],[1814.1,5.844]]]
["bitfinex","ETHUSD",1743379297080,[[1813.1,11.35928],[1813.0,6.33461],[1812.9,0.551632],[1812.8,5.5163],[1812.7,1.13649]],[[1813.6,11.84057],[1813.7,3.0],[1813.8,1.22929667],[1813.9,5.61302],[1814.0,3.0]]]
["bitfinex","ETHUSD",1743379297281,[[1813.1,5.844],[1813.0,6.33461],[1812.9,0.551632],[1812.8,5.51603],[1812.7,1.13649]],[[1813.5,5.51423],[1813.6,0.8125],[1813.7,3.0],[1813.8,6.74271667],[1813.9,5.61302]]]
["bitfinex","ETHUSD",1743379297690,[[1813.1,5.844],[1813.0,6.33461],[1812.9,0.551632],[1812.8,5.51603],[1812.7,1.13649]],[[1813.4,5.51455],[1813.5,5.51423],[1813.6,0.8125],[1813.7,3.0],[1813.8,5.51342]]]
["bitfinex","ETHUSD",1743379298188,[[1813.1,5.844],[1813.0,6.33461],[1812.9,0.551632],[1812.7,1.13649],[1659.4,1.5]],[[1813.4,5.51455],[1813.5,5.51423],[1813.6,0.8125],[1813.7,3.0],[1813.8,5.51342]]]
["bitfinex","ETHUSD",1743379298390,[[1813.1,5.844],[1813.0,6.33461],[1812.9,0.551632],[1812.7,6.6531],[1812.6,3.0]],[[1813.5,5.51423],[1813.6,6.32639],[1813.7,3.0],[1813.8,5.51342],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1743379298583,[[1813.1,5.844],[1813.0,6.33461],[1812.9,6.067632],[1812.7,6.6531],[1812.6,3.0]],[[1813.5,11.02869],[1813.6,0.8125],[1813.7,3.0],[1813.8,5.51342],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1743379298799,[[1813.1,5.844],[1813.0,0.8189],[1812.9,6.067632],[1812.8,5.51631],[1812.7,1.13649]],[[1813.4,5.51454],[1813.5,6.698349],[1813.6,0.8125],[1813.7,8.51361],[1814.2,13.43715317]]]
["bitfinex","ETHUSD",1743379299100,[[1813.1,5.844],[1813.0,0.8189],[1812.9,6.067632],[1812.8,5.51631],[1812.7,1.13649]],[[1813.4,5.51454],[1813.5,6.698349],[1813.6,0.8125],[1813.7,8.51361],[1814.2,14.66644984]]]
["bitfinex","ETHUSD",1743379299303,[[1813.1,5.844],[1813.0,6.33441],[1812.9,6.067632],[1812.7,1.13649],[1812.6,5.51692]],[[1813.4,5.51459],[1813.5,6.698349],[1813.6,0.8125],[1813.7,8.51361],[1813.8,0.4213525]]]
["bitfinex","ETHUSD",1743379299999,[[1813.1,5.844],[1813.0,6.33441],[1812.9,6.067632],[1812.7,6.65311],[1656.8,548.47325]],[[1813.5,6.698349],[1813.6,0.8125],[1813.7,3.0],[1813.8,0.4213525],[1813.9,5.61321]]]
["bitfinex","ETHUSD",1743379300294,[[1813.2,5.51495],[1813.1,11.3594],[1813.0,0.8189],[1812.9,6.067632],[1812.7,1.13649]],[[1813.5,3.0],[1813.7,5.51379],[1813.9,0.9125],[1814.0,5.51293],[1814.1,1.77929667]]]
["bitfinex","ETHUSD",1743379300501,[[1813.3,5.51461],[1813.2,5.51495],[1813.1,5.844],[1813.0,0.8189],[1812.9,11.583632]],[[1813.8,3.0],[1813.9,6.42548],[1814.0,3.0],[1814.1,1.77929667],[1814.4,11.872]]]
["bitfinex","ETHUSD",1743379300700,[[1813.2,5.51492],[1813.1,5.844],[1813.0,0.8189],[1812.9,6.067632],[1812.5,5.51722]],[[1813.7,5.51382],[1813.8,3.0],[1813.9,6.42548],[1814.1,1.77929667],[1814.4,11.872]]]
["bitfinex","ETHUSD",1743379300701,[[1813.2,5.51492],[1813.1,5.844],[1813.0,0.8189],[1812.9,6.067632],[1812.5,5.51722]],[[1813.7,5.51382],[1813.8,8.51348],[1813.9,0.9125],[1814.1,7.29184667],[1814.2,5.51211]]]
["bitfinex","ETHUSD",1743379300871,[[1813.1,5.844],[1813.0,6.33454],[1812.9,0.551632],[1812.7,6.6529],[1812.5,5.51722]],[[1813.9,0.9125],[1814.0,3.0],[1814.1,7.29184667],[1814.3,12.96842934],[1814.5,0.28813444]]]
["bitfinex","ETHUSD",1743379301066,[[1813.1,5.844],[1813.0,6.33454],[1812.9,0.551632],[1812.8,5.51622],[1812.7,6.6529]],[[1813.4,5.51458],[1813.6,3.0],[1813.9,0.9125],[1814.1,7.29184667],[1814.2,0.1]]]
["bitfinex","ETHUSD",1743379301268,[[1812.8,5.51632],[1812.7,33.79639],[1812.5,5.51717],[1812.4,3.0],[1812.3,6.63555708]],[[1813.4,0.551458],[1813.5,0.8125],[1813.8,3.55],[1813.9,5.6131],[1814.0,12.3007]]]
["bitfinex","ETHUSD",1743379301493,[[1812.9,5.824],[1812.8,5.5162],[1812.7,33.79639],[1812.5,5.51717],[1812.4,3.0]],[[1813.3,8.51502],[1813.5,0.8125],[1813.8,0.55],[1813.9,5.6131],[1814.0,12.3007]]]
["bitfinex","ETHUSD",1743379301693,[[1812.9,5.824],[1812.8,5.5162],[1812.7,33.79639],[1812.5,5.51717],[1812.2,13.50559481]],[[1813.3,8.51502],[1813.5,0.8125],[1813.8,0.55],[1813.9,5.6131],[1814.0,12.3007]]]
["bitfinex","ETHUSD",1743379301890,[[1812.9,5.824],[1812.8,5.5162],[1812.7,33.79639],[1812.5,5.51717],[1812.2,13.50559481]],[[1813.3,8.51502],[1813.5,6.32684],[1813.6,5.5139],[1813.8,0.55],[1813.9,5.6131]]]
["bitfinex","ETHUSD",1743379302082,[[1812.9,5.824],[1812.8,5.5162],[1812.7,33.79639],[1812.6,5.51663],[1812.5,5.51717]],[[1813.3,14.03011],[1813.5,0.8125],[1813.6,5.5139],[1813.8,0.96169055],[1813.9,5.6131]]]
["bitfinex","ETHUSD",1743379302280,[[1812.9,5.824],[1812.7,33.79639],[1812.5,5.51717],[1811.7,5.51941],[1659.5,9.70196281]],[[1813.5,0.8125],[1813.8,3.41169055],[1813.9,0.1],[1814.0,5.924],[1814.8,5.51046]]]
["bitfinex","ETHUSD",1743379302485,[[1813.1,5.51513],[1812.9,11.33975],[1812.8,5.51628],[1812.7,33.79639],[1812.5,5.51717]],[[1813.5,0.8125],[1813.6,8.51403],[1813.9,5.61327],[1814.1,11.88446],[1814.3,2.86287601]]]
["bitfinex","ETHUSD",1743379302684,[[1813.2,5.51487],[1812.9,5.824],[1812.8,5.51628],[1812.7,32.97749],[1812.6,0.55]],[[1813.6,3.0],[1813.7,5.5137],[1813.8,5.51356],[1813.9,0.1],[1814.3,14.09981601]]]
["bitfinex","ETHUSD",1743379302906,[[1813.3,11.33964],[1813.2,6.836857],[1812.8,11.03256],[1812.7,32.97749],[1812.6,0.55]],[[1813.6,3.0],[1813.7,5.5137],[1813.8,6.30386],[1813.9,0.1],[1814.1,5.51249]]]
["bitfinex","ETHUSD",1743379303075,[[1813.3,5.825],[1813.2,0.7705],[1813.0,5.51571],[1812.7,32.97749],[1812.6,6.06668]],[[1813.5,5.51436],[1813.6,3.0],[1813.8,0.7903],[1813.9,5.61299],[1814.1,3.0]]]
["bitfinex","ETHUSD",1743379303280,[[1813.3,5.825],[1813.0,5.51571],[1812.9,6.2865],[1812.7,33.39266383],[1812.6,6.06668]],[[1813.4,5.5145],[1813.5,5.51436],[1813.6,3.0],[1813.8,6.30385],[1813.9,6.02633925]]]
["bitfinex","ETHUSD",1743379303504,[[1813.0,5.824],[1812.9,6.2865],[1812.8,5.51632],[1812.7,33.39266383],[1812.6,6.06668]],[[1813.3,5.51481],[1813.4,5.5145],[1813.6,3.0],[1813.7,5.5136],[1813.8,0.7903]]]
["bitfinex","ETHUSD",1743379303690,[[1813.0,5.824],[1812.9,0.7705],[1812.8,5.51632],[1812.7,32.97749],[1812.6,5.51664]],[[1813.2,5.51514],[1813.3,5.51481],[1813.6,8.51393],[1814.1,11.33544],[1814.3,7.35857934]]]
["bitfinex","ETHUSD",1743379303896,[[1813.0,5.824],[1812.9,0.7705],[1812.8,11.03264],[1812.7,32.97749],[1659.5,9.70196281]],[[1813.2,5.51514],[1813.3,5.51481],[1813.4,0.792],[1813.6,8.51393],[1814.1,11.33544]]]
["bitfinex","ETHUSD",1743379304096,[[1813.0,5.824],[1812.7,39.26821],[1812.4,0.55],[1812.3,3.0],[1811.5,5.52028]],[[1813.4,3.792],[1813.5,5.51428],[1813.6,8.51393],[1813.9,0.51334925],[1814.0,11.88569]]]
["bitfinex","ETHUSD",1743379304390,[[1813.0,5.824],[1812.9,5.51594],[1812.7,32.6151],[1812.5,5.51714],[1812.4,6.06754]],[[1813.3,5.89401],[1813.4,3.792],[1813.9,6.02649925],[1814.0,11.88569],[1814.1,6.15]]]
["bitfinex","ETHUSD",1743379304592,[[1813.0,5.824],[1812.9,5.51594],[1812.8,5.51629],[1812.7,32.6151],[1812.5,5.51714]],[[1813.3,5.89401],[1813.4,9.30651],[1813.9,11.84849925],[1814.0,11.88569],[1814.1,6.15]]]
["bitfinex","ETHUSD",1743379304792,[[1813.0,5.821],[1812.7,6.29072],[1812.6,5.51692],[1812.5,31.841],[1812.4,0.55]],[[1813.2,5.51532],[1813.3,5.89415],[1813.4,0.792],[1813.5,5.51422],[1813.8,5.51341]]]
["bitfinex","ETHUSD",1743379305105,[[1813.0,5.821],[1812.7,6.29052],[1812.5,31.841],[1812.4,6.06753],[1812.3,3.0]],[[1813.2,5.51532],[1813.3,5.894],[1813.4,0.792],[1813.5,8.51422],[1813.8,5.51341]]]
["bitfinex","ETHUSD",1743379305274,[[1813.0,5.821],[1812.8,5.51619],[1812.7,6.29052],[1812.5,31.841],[1812.4,6.06753]],[[1813.2,5.51532],[1813.3,5.894],[1813.4,0.792],[1813.5,8.51422],[1813.8,5.51341]]]
["bitfinex","ETHUSD",1743379305599,[[1813.0,5.821],[1812.7,6.29072],[1812.5,37.35795],[1812.3,8.51761],[1812.2,0.40559481]],[[1813.2,5.51532],[1813.3,0.3792],[1813.4,0.792],[1813.5,8.51422],[1813.8,5.51341]]]
["bitfinex","ETHUSD",1743379305805,[[1813.0,5.821],[1812.8,5.51613],[1812.7,0.7741],[1812.5,31.841],[1812.3,8.51761]],[[1813.3,0.3792],[1813.4,3.792],[1813.5,3.0],[1813.9,13.07770592],[1814.0,9.35593127]]]
["bitfinex","ETHUSD",1743379306003,[[1813.0,5.821],[1812.9,5.51589],[1812.8,5.51613],[1812.7,0.7741],[1812.6,5.5169]],[[1813.3,5.89423],[1813.4,0.792],[1813.5,8.51434],[1813.7,5.51363],[1813.9,13.07770592]]]
["bitfinex","ETHUSD",1743379306206,[[1813.0,5.821],[1812.8,5.51613],[1812.7,6.29071]],[[1813.3,5.89423],[1813.4,0.792],[1813.5,8.51434],[1813.9,13.07770592]]]
["bitfinex","ETHUSD",1743379306207,[[1813.0,5.821],[1812.8,5.51613],[1812.7,6.29071],[1812.4,5.51728],[1809.4,53.823]],[[1813.3,11.40929],[1813.4,0.792],[1813.5,3.0],[1813.6,5.51392],[1813.9,13.07770592]]]
["bitfinex","ETHUSD",1743379306372,[[1813.0,5.821],[1812.8,5.51613],[1812.7,6.29071],[1812.4,5.51728],[1809.4,53.823]],[[1813.3,5.89423],[1813.4,0.792],[1813.5,3.0],[1813.6,5.51392],[1813.8,5.51345]]]
["bitfinex","ETHUSD",1743379306573,[[1813.0,5.821],[1812.7,6.29071],[1812.6,5.51693],[1812.4,5.51728],[1812.3,3.0]],[[1813.2,6.104713],[1813.3,0.3792],[1813.4,0.792],[1813.5,8.51424],[1813.7,5.51377]]]
["bitfinex","ETHUSD",1743379306912,[[1812.9,5.807],[1812.7,11.80711],[1812.4,5.51728],[1812.3,3.0],[1812.1,15.61818]],[[1813.2,6.104713],[1813.3,5.89402],[1813.4,0.792],[1813.5,8.51424],[1813.7,5.51377]]]
["bitfinex","ETHUSD",1743379307078,[[1812.7,0.7741],[1812.4,5.51728],[1812.3,3.0],[1812.2,6.47357481],[1812.1,10.1]],[[1813.3,0.3792],[1813.4,0.792],[1813.5,8.51423],[1813.7,6.06377],[1813.9,12.15834925]]]
["bitfinex","ETHUSD",1743379307280,[[1812.7,0.7741],[1812.5,42.87509],[1812.3,3.0],[1812.2,6.47350481],[1811.8,5.51915]],[[1813.0,5.51584],[1813.1,5.51554],[1813.4,0.792],[1813.5,3.0],[1813.6,5.51406]]]
["bitfinex","ETHUSD",1743379307587,[[1812.8,5.806],[1812.6,5.51691],[1812.5,38.13211],[1812.3,3.0],[1812.2,6.47350481]],[[1813.0,5.51584],[1813.1,5.51554],[1813.3,5.51481],[1813.4,0.792],[1813.5,3.0]]]
["bitfinex","ETHUSD",1743379307785,[[1812.8,5.806],[1812.6,5.51672],[1812.5,32.6151],[1812.3,8.51782],[1812.2,0.95559481]],[[1813.1,5.51554],[1813.2,5.51511],[1813.4,0.792],[1813.5,8.51443],[1813.9,18.22510925]]]
["bitfinex","ETHUSD",1743379308006,[[1812.8,5.806],[1812.5,32.6151],[1812.3,8.51782],[1812.2,0.95559481],[1811.9,5.51903]],[[1813.4,0.792],[1813.5,3.0],[1813.7,0.55],[1813.9,0.51334925],[1815.8,25.79575]]]
["bitfinex","ETHUSD",1743379308211,[[1813.4,5.51424],[1812.9,0.7741],[1812.8,5.806],[1812.7,0.41312241],[1812.6,3.0]],[[1813.8,2.02129667],[1813.9,0.1],[1814.0,2.98293127],[1814.3,5.51189],[1814.4,5.51157]]]
["bitfinex","ETHUSD",1743379308384,[[1813.4,11.32522],[1813.1,5.51531],[1812.9,5.51593],[1812.8,0.55],[1812.7,0.41312241]],[[1813.8,2.02129667],[1813.9,5.613],[1814.0,1.44935193],[1814.1,5.51267],[1814.3,5.51189]]]
["bitfinex","ETHUSD",1743379308583,[[1813.4,5.811],[1813.3,6.28885],[1813.2,5.51505],[1813.0,5.5157],[1812.8,0.55]],[[1813.8,7.53467667],[1813.9,0.1],[1814.1,5.51267],[1814.3,6.06559],[1814.5,7.44557934]]]
["bitfinex","ETHUSD",1743379308909,[[1813.5,5.51404],[1813.4,11.32544],[1813.3,0.7741],[1813.0,11.0314],[1812.8,0.55]],[[1813.8,4.22929667],[1813.9,5.6131],[1814.0,9.30468],[1814.3,6.06559],[1814.5,12.95590934]]]
["bitfinex","ETHUSD",1743379309112,[[1812.7,0.41312241],[1812.5,37.35795],[1811.1,0.61568116],[1810.6,11.52166862],[1809.9,48.0]],[[1813.8,5.21353634],[1813.9,3.1],[1814.0,1.19641724],[1814.4,6.3767],[1814.5,7.44457934]]]
["bitfinex","ETHUSD",1743379309300,[[1813.1,5.51529],[1812.8,12.10537],[1812.7,0.41312241],[1812.6,3.55],[1812.5,37.35795]],[[1813.6,8.51394],[1813.8,5.21353634],[1813.9,5.61301],[1814.0,1.19641724],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743379309501,[[1813.2,5.815],[1813.1,5.51529],[1813.0,5.51571],[1812.8,6.29037],[1812.6,3.55]],[[1813.6,8.51394],[1813.8,0.98423967],[1813.9,5.61301],[1814.0,1.19641724],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743379309883,[[1813.2,5.815],[1813.1,5.51529],[1812.9,5.51578],[1812.8,6.29037],[1812.6,3.55]],[[1813.6,8.51394],[1813.8,0.98423967],[1813.9,5.61301],[1814.0,1.19641724],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743379310081,[[1813.2,5.815],[1813.1,5.51527],[1812.9,5.51577],[1812.8,6.29037],[1812.6,3.55]],[[1813.5,5.51431],[1813.6,8.51394],[1813.8,0.98423967],[1813.9,5.61301],[1814.0,1.19641724]]]
["bitfinex","ETHUSD",1743379310385,[[1813.4,5.5143],[1813.3,5.51464],[1813.2,6.5891],[1813.1,5.5154],[1812.9,0.55]],[[1813.8,3.98423967],[1813.9,11.12627],[1814.0,0.792],[1814.2,5.91919888],[1814.3,6.6037]]]
["bitfinex","ETHUSD",1743379310587,[[1813.6,5.51381],[1813.2,6.5891],[1813.1,5.5154],[1812.9,9.06584],[1812.6,3.0]],[[1813.9,0.1],[1814.0,0.792],[1814.1,5.51261],[1814.3,6.05],[1814.4,1.53357934]]]
["bitfinex","ETHUSD",1743379310909,[[1813.6,5.812],[1813.4,11.02898],[1813.2,6.28892],[1812.9,9.06584],[1812.7,15.61645]],[[1813.9,5.61322],[1814.0,0.792],[1814.1,5.51266],[1814.2,5.5121],[1814.4,1.53357934]]]
["bitfinex","ETHUSD",1743379311207,[[1813.6,5.812],[1813.3,5.51465],[1813.2,0.7741],[1813.0,5.51551],[1812.9,3.55]],[[1813.9,0.1],[1814.0,0.792],[1814.2,5.5121],[1814.4,1.53357934],[1814.5,11.33441]]]
["bitfinex","ETHUSD",1743379311411,[[1813.6,5.812],[1813.4,5.51445],[1813.2,0.7741],[1813.1,5.51526],[1812.9,3.55]],[[1813.9,0.1],[1814.0,3.792],[1814.1,3.0],[1814.2,5.5121],[1814.5,5.51141]]]
["bitfinex","ETHUSD",1743379311612,[[1813.6,5.812],[1813.4,5.51426],[1813.2,0.7741],[1813.1,5.93080956],[1812.9,9.06585]],[[1813.9,5.6132],[1814.0,0.792],[1814.1,5.51261],[1814.2,0.40850142],[1814.3,0.5532]]]
["bitfinex","ETHUSD",1743379311777,[[1813.6,11.32567],[1813.4,5.51426],[1813.2,6.28918],[1813.1,0.41554956],[1813.0,5.51553]],[[1813.9,0.1],[1814.0,0.792],[1814.1,5.51261],[1814.4,6.06474],[1814.6,0.55]]]
["bitfinex","ETHUSD",1743379311980,[[1813.6,5.812],[1813.3,5.51479],[1813.2,0.7741],[1813.1,0.41554956],[1812.9,3.55]],[[1813.8,5.51352],[1813.9,0.1],[1814.0,0.792],[1814.3,3.0],[1814.4,6.06483]]]
["bitfinex","ETHUSD",1743379312180,[[1813.6,5.812],[1813.4,5.51434],[1813.2,0.7741],[1813.1,0.41554956],[1812.9,3.55]],[[1813.9,5.61313],[1814.0,6.30469],[1814.1,3.0],[1814.4,0.5532],[1814.7,11.42263]]]
["bitfinex","ETHUSD",1743379312410,[[1813.6,5.812],[1813.2,0.7741],[1813.1,0.41554956],[1812.9,9.06584],[1658.7,1.5]],[[1813.9,5.61304],[1814.0,6.30469],[1814.1,3.0],[1814.4,0.5532],[1814.6,6.373]]]
["bitfinex","ETHUSD",1743379312591,[[1813.6,5.812],[1813.4,5.51431],[1813.3,5.51465],[1813.2,0.7741],[1813.1,5.93092956]],[[1813.8,5.51331],[1813.9,5.61304],[1814.0,0.792],[1814.1,3.0],[1814.2,5.51207]]]
["bitfinex","ETHUSD",1743379312793,[[1813.6,5.812],[1813.4,5.51431],[1813.2,0.7741],[1813.1,5.93092956],[1808.9,10.0]],[[1813.9,5.61304],[1814.0,6.30468],[1814.1,3.0],[1814.2,5.51207],[1976.0,0.005]]]
["bitfinex","ETHUSD",1743379312990,[[1813.6,5.812],[1813.4,5.51431],[1813.2,0.7741],[1813.1,5.93092956],[1810.0,48.0]],[[1813.9,5.61304],[1814.0,6.30468],[1814.1,3.0],[1814.2,5.51207],[1814.6,9.91083698]]]
["bitfinex","ETHUSD",1743379313196,[[1813.6,5.812],[1813.5,6.60606111],[1813.4,5.51431],[1813.2,6.28918],[1813.1,0.41554956]],[[1813.9,0.1],[1814.0,11.81756],[1814.1,3.0],[1814.6,9.91083698],[1830.6,21.0620798]]]
["bitfinex","ETHUSD",1743379313488,[[1813.2,6.28918],[1812.8,5.51608],[1812.7,10.1],[1812.5,37.35801],[1812.3,5.51769]],[[1813.9,1.291756],[1814.0,0.792],[1814.1,3.0],[1814.2,5.51235],[1814.3,0.55]]]
["bitfinex","ETHUSD",1743379313691,[[1813.3,5.806],[1813.2,0.7741],[1813.1,5.51519],[1812.9,5.51573],[1812.8,5.51632]],[[1813.6,5.51409],[1813.8,3.0],[1813.9,5.61325],[1814.0,0.792],[1814.2,5.9194418]]]
["bitfinex","ETHUSD",1743379313882,[[1813.3,5.806],[1813.2,0.7741],[1813.1,5.51519],[1812.9,5.51573],[1812.7,5.51662]],[[1813.5,5.51435],[1813.6,5.51409],[1813.8,3.0],[1813.9,5.61325],[1814.0,0.792]]]
["bitfinex","ETHUSD",1743379314278,[[1813.3,5.806],[1813.2,0.7741],[1813.1,5.51537],[1813.0,5.51565],[1812.7,5.51662]],[[1813.5,5.51435],[1813.7,5.51388],[1813.8,8.51335],[1813.9,0.1],[1814.0,0.792]]]
["bitfinex","ETHUSD",1743379314483,[[1813.3,5.806],[1813.2,0.7741],[1813.1,5.51537],[1813.0,5.51565],[1812.8,5.51632]],[[1813.5,5.51435],[1813.7,5.51388],[1813.8,3.0],[1813.9,5.61305],[1814.0,0.792]]]
["bitfinex","ETHUSD",1743379314684,[[1813.3,5.806],[1813.2,0.7741],[1813.0,5.51565],[1812.9,5.51601],[1812.6,8.51672]],[[1813.5,5.51435],[1813.8,8.51331],[1813.9,0.1],[1814.0,0.792],[1814.2,14.50508781]]]
["bitfinex","ETHUSD",1743379314885,[[1813.3,5.806],[1813.0,5.51565],[1812.9,6.29011],[1812.6,9.06672],[1810.6,11.75774774]],[[1813.5,5.51435],[1813.6,0.792],[1813.8,8.51331],[1813.9,0.1],[1814.2,14.50508781]]]
["bitfinex","ETHUSD",1743379315109,[[1812.9,1.89981102],[1812.8,5.51632],[1812.7,5.51634],[1812.4,5.51748],[1812.1,15.61829]],[[1813.3,5.51493],[1813.6,0.792],[1813.8,8.51331],[1813.9,0.1],[1814.0,6.06275]]]
["bitfinex","ETHUSD",1743379315409,[[1812.9,5.803],[1812.8,5.51632],[1812.7,5.51634],[1812.6,0.7741],[1812.4,37.35553]],[[1813.2,5.51518],[1813.3,5.51496],[1813.5,5.51419],[1813.6,3.792],[1813.7,0.55]]]
["bitfinex","ETHUSD",1743379315610,[[1812.6,0.7741],[1812.4,31.838],[1812.2,5.518],[1812.0,5.51872],[1811.7,5.51945]],[[1813.0,5.51585],[1813.1,0.792],[1813.2,5.51526],[1813.3,8.5148],[1813.5,5.51419]]]
["bitfinex","ETHUSD",1743379315813,[[1812.2,6.29204],[1811.9,31.838],[1811.5,15.62002],[1811.4,4.930609],[1811.1,6.23703116]],[[1812.7,5.51684],[1812.9,3.0],[1813.0,6.146555],[1813.1,0.792],[1813.2,5.51526]]]
["bitfinex","ETHUSD",1743379315982,[[1812.4,5.804],[1812.3,5.51784],[1812.2,6.29204],[1811.9,31.838],[1811.7,5.51967]],[[1812.7,5.51684],[1812.8,5.51663],[1812.9,3.0],[1813.0,6.146555],[1813.1,0.792]]]
["bitfinex","ETHUSD",1743379316184,[[1812.4,5.804],[1812.2,6.29204],[1812.0,5.5186],[1811.9,31.838],[1811.7,5.51952]],[[1812.6,5.51714],[1812.7,5.51684],[1812.9,3.0],[1813.0,6.564219],[1813.1,0.792]]]
["bitfinex","ETHUSD",1743379316395,[[1812.4,5.804],[1812.2,0.7741],[1812.1,5.5183],[1811.9,31.838],[1811.8,5.51936]],[[1812.6,5.51714],[1812.9,8.51605],[1813.0,1.048449],[1813.1,0.27465855],[1813.4,11.88763]]]
["bitfinex","ETHUSD",1743379316711,[[1812.3,5.801],[1811.9,32.6121],[1811.8,5.51911],[1811.4,15.030609],[1811.1,6.69941956]],[[1812.4,5.51767],[1812.5,5.51738],[1812.7,6.30878],[1812.8,3.0],[1813.0,1.048449]]]
["bitfinex","ETHUSD",1743379316911,[[1812.3,5.801],[1811.9,38.13098],[1811.8,5.51911],[1811.6,5.51997],[1811.4,15.030609]],[[1812.4,8.51767],[1812.5,5.51738],[1812.7,6.30878],[1812.8,3.0],[1813.0,6.564369]]]
["bitfinex","ETHUSD",1743379317215,[[1811.8,5.799],[1811.7,5.51967],[1811.6,0.7741],[1811.4,16.255019],[1811.3,31.838]],[[1812.2,5.51828],[1812.3,3.159552],[1812.4,4.403505],[1812.6,5.51718],[1812.9,5.51625]]]
["bitfinex","ETHUSD",1743379317414,[[1811.8,5.799],[1811.7,11.03934],[1811.6,0.7741],[1811.4,6.155019],[1811.3,31.838]],[[1812.2,5.51828],[1812.3,6.31013],[1812.4,4.403505],[1812.6,5.51718],[1812.9,5.51625]]]
["bitfinex","ETHUSD",1743379317600,[[1811.8,5.799],[1811.7,11.03934],[1811.6,0.7741],[1811.4,6.155019],[1811.3,34.838]],[[1812.2,5.51828],[1812.3,6.31013],[1812.4,4.403505],[1812.6,5.51718],[1812.9,5.51625]]]
["bitfinex","ETHUSD",1743379317799,[[1811.9,5.801],[1811.7,5.51967],[1811.6,0.7741],[1811.4,6.155019],[1811.3,31.838]],[[1812.2,5.51828],[1812.3,6.31013],[1812.4,4.403505],[1812.6,5.51718],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743379318000,[[1811.9,5.801],[1811.7,5.51967],[1811.6,0.7741],[1811.5,5.52016],[1811.4,0.634609]],[[1812.2,5.51828],[1812.3,0.792],[1812.4,9.921345],[1812.5,5.51726],[1812.8,11.88942]]]
["bitfinex","ETHUSD",1743379318208,[[1811.9,5.801],[1811.7,5.51967],[1811.6,0.7741],[1811.5,5.52016],[1811.4,0.634609]],[[1812.2,11.03673],[1812.3,0.792],[1812.4,4.403505],[1812.5,5.51726],[1812.8,11.88942]]]
["bitfinex","ETHUSD",1743379318389,[[1811.9,5.801],[1811.8,5.51913],[1811.7,5.51967],[1811.6,0.7741],[1811.5,5.52016]],[[1812.3,6.30989],[1812.4,9.921315],[1812.7,5.5168],[1812.8,0.55],[1812.9,5.823]]]
["bitfinex","ETHUSD",1743379318609,[[1811.9,5.801],[1811.7,5.51967],[1811.6,0.7741],[1811.5,5.52002],[1811.1,6.17143]],[[1812.2,5.51823],[1812.3,6.30989],[1812.4,4.403505],[1812.6,5.51704],[1812.7,5.5168]]]
["bitfinex","ETHUSD",1743379318823,[[1811.9,6.3811],[1811.8,5.51921],[1811.7,5.51967],[1811.6,0.7741],[1811.5,5.52002]],[[1812.3,6.30989],[1812.4,3.0],[1812.6,5.51704],[1813.0,10.77830265],[1813.1,12.50196264]]]
["bitfinex","ETHUSD",1743379319098,[[1811.9,6.3811],[1811.8,5.51921],[1811.6,0.7741],[1811.5,5.52002],[1811.4,1.60885712]],[[1812.4,8.51769],[1812.5,0.792],[1812.6,5.51717],[1812.7,5.51677],[1813.0,17.12430265]]]
["bitfinex","ETHUSD",1743379319289,[[1811.9,11.89993],[1811.8,5.51921],[1811.6,0.7741],[1811.5,5.52002],[1811.4,1.60885712]],[[1812.4,8.51769],[1812.5,0.792],[1812.6,5.51717],[1812.7,5.51677],[1813.0,17.12430265]]]
["bitfinex","ETHUSD",1743379319490,[[1812.0,6.3007],[1811.9,6.3811],[1811.8,5.51908],[1811.5,5.52002],[1811.4,1.60885712]],[[1812.4,3.0],[1812.5,6.30936],[1812.8,5.51635],[1812.9,5.51612],[1813.0,5.26238265]]]
["bitfinex","ETHUSD",1743379319697,[[1812.0,0.7821],[1811.9,11.90013],[1811.8,5.51908],[1811.5,5.52002],[1811.4,1.60885712]],[[1812.4,8.51772],[1812.5,6.30936],[1812.8,5.51635],[1812.9,5.51612],[1813.0,5.26238265]]]
["bitfinex","ETHUSD",1743379319915,[[1812.0,0.7821],[1811.9,11.90007],[1811.8,5.51908],[1811.5,5.52002],[1811.4,1.60885712]],[[1812.3,5.51785],[1812.4,8.51772],[1812.5,0.792],[1812.7,5.51669],[1812.9,5.51612]]]
["bitfinex","ETHUSD",1743379320219,[[1812.0,0.7821],[1811.9,6.3811],[1811.7,5.51938],[1811.5,5.52002],[1811.4,1.60885712]],[[1812.4,3.0],[1812.5,0.792],[1812.9,5.51612],[1813.0,2.82774567],[1813.1,7.85823789]]]
["bitfinex","ETHUSD",1743379320416,[[1811.9,0.5801],[1811.7,6.30148],[1811.5,5.52004],[1811.4,1.60885712],[1811.2,14.5]],[[1812.4,3.0],[1812.5,0.792],[1812.6,5.5171],[1812.9,5.51612],[1813.0,2.82774567]]]
["bitfinex","ETHUSD",1743379320617,[[1811.7,0.7821],[1811.6,5.51988],[1811.5,5.52004],[1811.4,1.05885712],[1811.3,40.35886]],[[1812.3,3.0],[1812.4,3.0],[1812.5,0.792],[1812.8,5.51656],[1813.0,1.598449]]]
["bitfinex","ETHUSD",1743379320823,[[1811.8,5.801],[1811.6,5.51988],[1811.5,5.52004],[1811.4,1.416709],[1811.3,40.35886]],[[1812.0,5.51877],[1812.1,5.51864],[1812.2,0.3],[1812.4,8.51755],[1812.5,0.792]]]
["bitfinex","ETHUSD",1743379321189,[[1811.8,5.801],[1811.6,5.51988],[1811.5,5.52004],[1811.4,1.416709],[1811.3,40.35886]],[[1812.1,5.51864],[1812.2,0.3],[1812.4,8.51755],[1812.5,0.792],[1813.0,1.048449]]]
["bitfinex","ETHUSD",1743379321415,[[1811.8,5.801],[1811.6,5.51988],[1811.5,5.52004],[1811.4,1.416709],[1811.3,37.35886]],[[1812.1,11.03735],[1812.2,0.3],[1812.4,8.51755],[1812.5,0.792],[1813.0,2.58202834]]]
["bitfinex","ETHUSD",1743379321714,[[1811.8,5.801],[1811.7,5.51965],[1811.6,5.51988],[1811.4,1.416709],[1811.3,37.35886]],[[1812.1,5.51864],[1812.2,0.3],[1812.3,5.51812],[1812.4,8.51755],[1812.5,0.792]]]
["bitfinex","ETHUSD",1743379321918,[[1811.8,5.801],[1811.6,5.51988],[1811.4,1.416709],[1811.3,37.35886],[1810.7,0.28137024]],[[1812.1,5.51864],[1812.2,0.3],[1812.4,8.51755],[1812.5,0.792],[1832.8,0.70218851]]]
["bitfinex","ETHUSD",1743379322221,[[1811.8,5.801],[1811.6,5.51984],[1811.4,6.937099],[1811.3,37.35886],[1810.7,0.28137024]],[[1812.1,11.03735],[1812.2,0.3],[1812.4,8.51755],[1812.5,0.792],[1813.4,34.58296022]]]
["bitfinex","ETHUSD",1743379322618,[[1811.8,5.801],[1811.5,11.04037],[1811.4,1.416709],[1811.3,31.838],[1811.2,20.02116]],[[1812.0,5.51894],[1812.1,1.133735],[1812.2,5.81833],[1812.3,5.51791],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743379322916,[[1811.8,5.801],[1811.7,5.5195],[1811.6,5.51976],[1811.4,1.416709],[1811.3,37.35886]],[[1812.1,4.133735],[1812.2,5.81833],[1812.3,5.51785],[1812.5,6.30945],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379323129,[[1811.8,11.32036],[1811.7,5.5195],[1811.4,6.937289],[1811.3,31.838],[1654.2,0.04]],[[1812.1,4.133735],[1812.2,5.81833],[1812.3,5.51785],[1812.5,6.30945],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379323417,[[1811.8,5.801],[1811.5,5.5201],[1811.4,1.416709],[1811.3,37.3586],[1810.8,5.52237]],[[1812.0,5.51896],[1812.1,4.133735],[1812.2,0.3],[1812.4,5.51781],[1812.5,6.30945]]]
["bitfinex","ETHUSD",1743379323619,[[1811.8,5.801],[1811.4,1.416709],[1811.3,31.838],[1811.2,20.02117],[1811.1,3.51960246]],[[1812.0,6.31146],[1812.1,1.133735],[1812.2,8.81821],[1812.5,5.51745],[1813.0,3.31307114]]]
["bitfinex","ETHUSD",1743379323842,[[1811.8,5.801],[1811.6,5.5198],[1811.4,6.937089],[1811.3,37.35883],[1811.2,14.5]],[[1812.0,1.5370195],[1812.1,6.652465],[1812.2,8.81821],[1812.3,0.40827867],[1812.4,5.51783]]]
["bitfinex","ETHUSD",1743379324023,[[1811.8,5.801],[1811.4,12.457469],[1811.3,31.838],[1811.2,14.5],[1811.1,9.04085246]],[[1811.9,5.51906],[1812.0,7.0558595],[1812.1,1.133735],[1812.2,3.3],[1812.3,5.92621867]]]
["bitfinex","ETHUSD",1743379324193,[[1811.8,5.801],[1811.4,12.457469],[1811.3,31.838],[1811.2,14.5],[1811.1,9.04085246]],[[1812.3,5.92621867]]]
["bitfinex","ETHUSD",1743379324194,[[1811.9,5.51891],[1811.8,5.801],[1811.4,1.416709],[1811.3,31.838],[1811.2,20.02095]],[[1812.3,0.7925],[1813.0,8.28061784],[1813.2,0.38815195],[1813.4,37.671],[1813.5,5.51434]]]
["bitfinex","ETHUSD",1743379324514,[[1811.8,5.801],[1811.4,1.416709],[1811.3,31.838],[1811.2,20.02095]],[[1812.3,0.7925],[1813.0,8.28061784],[1813.2,0.38815195],[1813.4,37.671],[1813.5,5.51434]]]
["bitfinex","ETHUSD",1743379324515,[[1811.8,12.10237],[1811.6,5.51992],[1811.4,0.634609],[1811.3,32.388],[1811.2,20.02095]],[[1812.4,5.51761],[1812.5,3.0],[1812.6,0.7925],[1812.7,5.51665],[1813.0,8.28058784]]]
["bitfinex","ETHUSD",1743379324715,[[1811.8,12.10224],[1811.4,0.634609],[1811.3,32.388],[1811.2,20.02095],[1807.5,10.0]],[[1812.3,5.518],[1812.4,5.51761],[1812.5,3.0],[1812.6,0.7925],[1812.7,5.51665]]]
["bitfinex","ETHUSD",1743379324915,[[1811.8,13.312464],[1811.4,0.634609],[1811.3,32.388],[1811.2,20.02095],[1807.5,10.0]],[[1812.3,5.518],[1812.4,5.51761],[1812.5,3.0],[1812.6,0.7925],[1812.7,5.51665]]]
["bitfinex","ETHUSD",1743379325220,[[1811.8,7.793324],[1811.7,5.51955],[1811.6,5.5197],[1811.4,0.634609],[1811.3,37.90865]],[[1812.4,3.0],[1812.5,3.0],[1812.6,0.7925],[1812.7,5.51665],[1813.0,2.76480784]]]
["bitfinex","ETHUSD",1743379325425,[[1811.8,13.312654],[1811.7,5.51955],[1811.4,6.155189],[1811.3,32.388],[1810.9,11.21396241]],[[1812.3,5.51802],[1812.5,8.51753],[1812.6,0.7925],[1812.7,5.51665],[1812.9,5.51612]]]
["bitfinex","ETHUSD",1743379325621,[[1811.8,7.793324],[1811.7,5.51957],[1811.4,6.155189],[1811.3,32.388],[1811.1,3.51960246]],[[1812.4,3.0],[1812.5,3.0],[1812.6,0.7925],[1812.7,5.93582175],[1813.1,17.63213855]]]
["bitfinex","ETHUSD",1743379325822,[[1812.3,5.51785],[1812.1,5.51826],[1811.9,0.7793324],[1811.8,13.312454],[1811.7,5.51957]],[[1812.6,3.0],[1812.7,5.5168],[1813.0,1.53357934],[1813.1,11.84029855],[1813.3,11.29999]]]
["bitfinex","ETHUSD",1743379326022,[[1812.3,5.785],[1812.2,6.30019],[1812.1,5.51826],[1811.9,0.7793324],[1811.8,6.729354]],[[1812.6,3.0],[1812.7,11.03366],[1812.8,0.7925],[1813.0,5.51573],[1813.1,0.27465855]]]
["bitfinex","ETHUSD",1743379326211,[[1812.3,20.285],[1812.2,6.30019],[1812.1,5.51826],[1811.9,0.7793324],[1811.8,6.729354]],[[1812.6,8.51698],[1812.7,5.5168],[1812.8,0.7925],[1813.0,5.51573],[1813.1,0.27465855]]]
["bitfinex","ETHUSD",1743379326520,[[1812.3,5.785],[1812.2,0.7821],[1812.1,11.03653],[1811.9,0.7793324],[1811.8,6.729354]],[[1812.4,3.0],[1812.6,5.51698],[1812.7,5.51664],[1812.8,0.7925],[1812.9,5.51606]]]
["bitfinex","ETHUSD",1743379326734,[[1812.3,5.785],[1812.2,0.7821],[1812.1,5.51826],[1811.9,6.2981224],[1811.8,6.729354]],[[1812.4,3.0],[1812.6,5.51698],[1812.7,5.51664],[1812.8,0.7925],[1812.9,5.51606]]]
["bitfinex","ETHUSD",1743379326934,[[1812.3,5.785],[1812.2,6.30022],[1812.1,5.51826],[1811.9,0.7793324],[1811.8,6.729354]],[[1812.4,3.0],[1812.6,5.51698],[1812.7,5.51664],[1812.8,0.7925],[1812.9,5.51606]]]
["bitfinex","ETHUSD",1743379327230,[[1812.3,5.785],[1812.2,20.80005],[1812.0,5.51855],[1811.9,0.7793324],[1811.8,6.729354]],[[1812.6,8.51695],[1812.7,5.51664],[1812.8,0.7925],[1813.0,5.51582],[1813.2,6.06528]]]
["bitfinex","ETHUSD",1743379327532,[[1812.4,5.51742],[1812.3,5.785],[1812.2,15.2821],[1812.1,5.51843],[1811.9,0.7793324]],[[1812.8,0.7925],[1813.2,5.51517],[1813.3,5.78],[1813.8,5.51334],[1814.1,10.1499]]]
["bitfinex","ETHUSD",1743379327696,[[1812.2,14.5],[1812.0,5.51859],[1811.9,1.5614324],[1811.8,1.210224],[1811.7,5.51949]],[[1812.8,0.7925],[1812.9,3.0],[1813.0,5.51574],[1813.3,11.57193746],[1813.4,37.998]]]
["bitfinex","ETHUSD",1743379327898,[[1812.1,5.806],[1811.9,6.30115],[1811.8,6.729324],[1809.9,4.1718],[1809.4,5.52657]],[[1812.3,5.51805],[1812.6,5.51708],[1812.7,3.0],[1812.8,0.7925],[1812.9,5.51614]]]
["bitfinex","ETHUSD",1743379328236,[[1812.1,5.806],[1811.9,6.30115],[1811.8,6.729324],[1811.5,5.52026],[1811.4,3.55]],[[1812.3,5.51805],[1812.4,5.51754],[1812.6,5.51708],[1812.7,3.0],[1812.8,0.7925]]]
["bitfinex","ETHUSD",1743379328442,[[1812.1,5.806],[1811.9,20.80115],[1811.8,6.729324],[1811.5,5.52026],[1811.4,3.55]],[[1812.3,5.51805],[1812.4,5.51754],[1812.6,5.51708],[1812.7,3.0],[1812.8,0.7925]]]
["bitfinex","ETHUSD",1743379328602,[[1812.1,5.806],[1811.9,20.80115],[1811.8,6.729324],[1811.5,5.52026],[1811.4,3.0]],[[1812.3,5.51805],[1812.4,5.51754],[1812.6,5.51708],[1812.7,3.0],[1812.8,0.7925]]]
["bitfinex","ETHUSD",1743379328807,[[1812.1,5.806],[1811.9,20.80115],[1811.8,6.729324],[1811.5,5.52026],[1811.4,3.55]],[[1812.3,5.51805],[1812.4,5.51754],[1812.6,5.51708],[1812.7,3.0],[1812.8,0.7925]]]
["bitfinex","ETHUSD",1743379329016,[[1811.7,0.7821],[1811.6,5.51983],[1811.4,8.52053],[1811.0,5.52174],[1810.8,10.1]],[[1812.3,5.51805],[1812.4,5.51754],[1812.6,5.51708],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379329017,[[1811.7,0.7821],[1811.6,5.51983],[1811.4,8.52053],[1811.0,5.52174],[1810.8,10.1]],[[1812.3,6.31062],[1812.4,3.0],[1812.6,5.51708],[1812.7,4.1032],[1812.9,17.13814]]]
["bitfinex","ETHUSD",1743379329215,[[1811.8,5.799],[1811.6,5.51996],[1811.5,0.7821],[1811.1,6.0275126],[1811.0,5.52174]],[[1812.1,8.51852],[1812.2,5.51832],[1812.3,0.7925],[1812.4,8.92457346],[1812.7,6.61988]]]
["bitfinex","ETHUSD",1743379329422,[[1811.8,11.31823],[1811.5,0.7821],[1811.4,5.52036],[1811.1,0.5061926],[1811.0,5.52174]],[[1812.1,3.0],[1812.2,5.51832],[1812.3,6.31036],[1812.4,0.40677346],[1812.6,5.51698]]]
["bitfinex","ETHUSD",1743379329632,[[1811.8,5.799],[1811.6,20.01996],[1811.5,0.7821],[1811.4,5.52036],[1811.2,5.52103]],[[1812.1,8.51861],[1812.3,0.7925],[1812.4,5.92439346],[1813.1,0.1],[1813.3,5.79194746]]]
["bitfinex","ETHUSD",1743379329845,[[1811.8,5.799],[1811.6,14.5],[1811.5,6.30234],[1811.4,5.52036],[1811.2,5.52103]],[[1811.9,5.51906],[1812.2,3.0],[1812.3,6.31035],[1812.4,0.40677346],[1812.7,6.06673]]]
["bitfinex","ETHUSD",1743379330050,[[1811.8,5.799],[1811.6,14.5],[1811.5,6.30234],[1811.4,5.52036],[1811.2,5.52103]],[[1811.9,5.51906],[1812.0,5.51881],[1812.2,3.0],[1812.3,6.31035],[1812.4,0.40677346]]]
["bitfinex","ETHUSD",1743379330225,[[1811.7,5.801],[1811.5,6.30234],[1811.4,5.52036],[1809.8,6.33868116],[1651.5,0.1]],[[1811.9,5.51906],[1812.0,5.51881],[1812.2,8.51815],[1812.3,0.7925],[1812.4,0.40677346]]]
["bitfinex","ETHUSD",1743379330416,[[1811.7,5.801],[1811.5,6.30234],[1811.4,5.52036],[1811.1,9.5775726],[1809.8,6.33868116]],[[1811.9,5.51906],[1812.0,5.51881],[1812.2,8.51815],[1812.3,0.7925],[1812.4,0.40677346]]]
["bitfinex","ETHUSD",1743379330601,[[1811.7,5.801],[1811.5,6.30234],[1811.4,5.52036],[1811.1,9.5775726],[1810.8,1.13086676]],[[1811.9,5.51906],[1812.0,5.51881],[1812.2,8.51815],[1812.3,0.7925],[1812.4,0.40677346]]]
["bitfinex","ETHUSD",1743379330808,[[1811.7,5.801],[1811.5,20.80234],[1811.4,5.52036],[1811.1,9.5775726],[1810.8,1.13086676]],[[1811.9,5.51906],[1812.0,5.51881],[1812.2,8.51815],[1812.3,0.7925],[1812.4,0.40677346]]]
["bitfinex","ETHUSD",1743379331115,[[1811.1,9.5775726],[1810.8,1.13086676]],[[1811.9,5.51906],[1812.0,5.51881],[1812.2,8.51815],[1812.3,0.7925],[1812.4,0.40677346]]]
["bitfinex","ETHUSD",1743379331116,[[1811.1,0.1],[1811.0,0.7821],[1810.8,1.13086676],[1810.7,5.52257],[1810.6,5.52297]],[[1811.2,5.5212],[1811.3,5.52092],[1811.5,15.279012],[1811.6,3.0],[1811.7,5.51975]]]
["bitfinex","ETHUSD",1743379331316,[[1811.1,0.1],[1810.9,5.807],[1810.8,1.13086676],[1810.7,6.30467],[1810.4,5.52361]],[[1811.3,5.52092],[1811.4,0.7925],[1811.6,3.0],[1811.9,6.622887],[1812.1,18.44414076]]]
["bitfinex","ETHUSD",1743379331619,[[1811.1,0.1],[1810.9,20.307],[1810.8,12.17535676],[1810.7,0.7821],[1810.5,37.37932]],[[1811.3,5.52092],[1811.4,6.31309],[1811.6,8.51998],[1811.9,6.622887],[1812.1,18.44414076]]]
["bitfinex","ETHUSD",1743379331816,[[1811.1,0.1],[1810.9,25.82903],[1810.8,1.13086676],[1810.7,6.30455],[1810.5,37.37932]],[[1811.4,9.31328],[1811.5,5.52032],[1811.8,5.51962],[1811.9,1.103787],[1812.1,18.44414076]]]
["bitfinex","ETHUSD",1743379332021,[[1811.1,0.1],[1810.9,25.82903],[1810.8,6.65327676],[1810.7,0.7821],[1810.5,37.37932]],[[1811.4,14.83416],[1811.7,5.51972],[1811.8,5.51962],[1811.9,1.103787],[1812.1,18.44414076]]]
["bitfinex","ETHUSD",1743379332217,[[1811.1,0.1],[1810.9,5.803],[1810.8,1.13086676],[1810.7,6.30477],[1810.6,5.52278]],[[1811.3,5.52095],[1811.4,5.275916],[1811.8,5.51962],[1811.9,1.103787],[1812.0,1.07898783]]]
["bitfinex","ETHUSD",1743379332431,[[1811.1,0.1],[1810.9,11.32493],[1810.8,1.13086676],[1810.7,0.7821],[1810.6,0.42441165]],[[1811.4,9.3131],[1811.5,5.5205],[1811.8,5.51962],[1811.9,1.103787],[1812.1,6.71414076]]]
["bitfinex","ETHUSD",1743379332630,[[1811.1,0.1],[1810.9,5.803],[1810.8,21.15306676],[1810.7,0.7821],[1810.6,0.42441165]],[[1811.4,8.52062],[1811.5,5.5205],[1811.7,0.825],[1811.8,5.51962],[1811.9,1.103787]]]
["bitfinex","ETHUSD",1743379332856,[[1811.2,5.52096],[1811.1,0.1],[1810.9,5.803],[1810.8,15.63086676],[1810.7,6.30452]],[[1811.7,6.34494],[1811.9,1.103787],[1812.1,6.71407076],[1812.4,5.51757],[1812.5,0.1]]]
["bitfinex","ETHUSD",1743379333155,[[1811.1,0.1],[1810.9,5.803],[1810.8,15.63086676],[1810.7,6.30452]],[[1811.7,6.34494],[1811.9,1.103787],[1812.1,6.71407076],[1812.4,5.51757],[1812.5,0.1]]]
["bitfinex","ETHUSD",1743379333156,[[1811.8,0.8219],[1811.3,5.804],[1811.1,1.07437016],[1810.9,3.0],[1810.8,1.68086676]],[[1812.5,5.51741],[1812.6,6.05],[1813.1,5.61561],[1813.5,31.862],[1813.6,5.51405]]]
["bitfinex","ETHUSD",1743379333451,[[1811.9,5.811],[1811.8,0.8219],[1811.5,31.862],[1811.4,6.07032],[1811.3,8.52079]],[[1812.5,0.825],[1812.9,0.41889334],[1813.1,5.61561],[1813.5,31.862]]]
["bitfinex","ETHUSD",1743379333452,[[1811.9,5.811],[1811.8,0.8219],[1811.5,31.862],[1811.4,6.07032],[1811.3,8.52079]],[[1812.5,0.825],[1812.9,0.41889334],[1813.1,5.811],[1813.2,6.05],[1813.3,11.71711654]]]
["bitfinex","ETHUSD",1743379333615,[[1812.1,5.51821],[1812.0,6.09962],[1811.9,20.311],[1811.8,0.8219],[1811.7,5.51937]],[[1812.4,3.0],[1812.5,5.51729],[1812.7,3.0],[1812.8,0.825],[1812.9,5.93507334]]]
["bitfinex","ETHUSD",1743379333803,[[1811.9,20.311],[1811.8,6.341],[1811.6,5.51971],[1811.5,37.38204],[1811.3,3.0]],[[1812.3,5.51799],[1812.8,0.825],[1812.9,0.41889334],[1813.0,0.55],[1813.2,6.05]]]
["bitfinex","ETHUSD",1743379334004,[[1811.9,20.311],[1811.8,0.8219],[1811.6,5.51971],[1811.5,31.862],[1811.3,8.52065]],[[1812.2,5.51815],[1812.5,5.5175],[1812.7,0.55],[1812.8,0.825],[1812.9,0.41889334]]]
["bitfinex","ETHUSD",1743379334211,[[1811.9,20.311],[1811.8,0.8219],[1811.7,5.51953],[1811.6,5.51971],[1811.5,31.862]],[[1812.1,5.51852],[1812.2,5.51815],[1812.4,3.825],[1812.5,5.5175],[1812.7,0.55]]]
["bitfinex","ETHUSD",1743379334456,[[1811.9,20.311],[1811.8,0.8219],[1811.6,5.51971],[1811.5,31.862]],[[1812.1,5.51852],[1812.4,3.825],[1812.7,0.55]]]
["bitfinex","ETHUSD",1743379334457,[[1811.9,20.311],[1811.8,0.8219],[1811.6,11.03956],[1811.5,31.862],[1811.2,0.55]],[[1812.1,5.51852],[1812.3,5.51814],[1812.4,9.3426],[1812.7,0.55],[1813.0,6.16154076]]]
["bitfinex","ETHUSD",1743379334602,[[1811.9,20.311],[1811.8,0.8219],[1811.7,5.51966],[1811.6,5.51971],[1811.5,31.862]],[[1812.1,5.51852],[1812.3,5.51814],[1812.4,3.825],[1812.7,0.55],[1812.9,6.86154392]]]
["bitfinex","ETHUSD",1743379334951,[[1811.9,20.311],[1811.8,0.8219],[1811.6,11.03956],[1811.5,31.862],[1807.6,1.029229]],[[1812.1,5.51852],[1812.3,5.51815],[1812.4,3.825],[1812.5,5.51724],[1812.7,6.71227076]]]
["bitfinex","ETHUSD",1743379335110,[[1811.9,20.311],[1811.8,0.8219],[1811.6,5.51971],[1811.5,31.862],[1811.1,1.63013353]],[[1812.1,5.51852],[1812.4,9.34257],[1812.7,6.71227076],[1814.9,16.1],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379335311,[[1811.6,5.51971],[1811.5,32.6839],[1811.1,1.63013353],[1811.0,6.07162],[1809.8,5.823]],[[1812.1,5.51852],[1812.2,5.51816],[1812.4,9.34257],[1812.7,12.52627076],[1813.1,0.1]]]
["bitfinex","ETHUSD",1743379335505,[[1811.7,5.814],[1811.6,5.51971],[1811.5,32.6839],[1811.1,0.52437016],[1811.0,6.07162]],[[1812.1,5.51852],[1812.2,5.51816],[1812.4,9.34257],[1812.7,12.52627076],[1813.1,0.1]]]
["bitfinex","ETHUSD",1743379335705,[[1811.7,20.314],[1811.6,5.51971],[1811.5,38.20418],[1811.1,0.52437016],[1811.0,6.07162]],[[1812.1,5.51852],[1812.2,5.51816],[1812.4,9.34257],[1812.7,12.52627076],[1813.1,0.1]]]
["bitfinex","ETHUSD",1743379335906,[[1811.7,20.314],[1811.6,5.51971],[1811.5,38.20418],[1811.1,0.52437016],[1811.0,6.07162]],[[1812.1,5.51852],[1812.4,9.34257],[1812.7,12.52627076],[1813.1,0.1],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1743379336107,[[1811.7,20.314],[1811.6,5.51971],[1811.5,38.20418],[1811.1,0.52437016],[1811.0,6.07162]],[[1812.1,5.51852],[1812.4,9.34257],[1812.7,12.52627076],[1813.1,0.1]]]
["bitfinex","ETHUSD",1743379336108,[[1811.7,20.314],[1811.6,5.51971],[1811.5,38.20418],[1811.3,3.0],[1811.1,6.04565016]],[[1812.0,5.51889],[1812.1,5.51852],[1812.4,9.34257],[1812.7,12.52627076],[1813.1,0.1]]]
["bitfinex","ETHUSD",1743379336303,[[1811.5,32.6839],[1811.1,6.04565016],[1657.1,5.12475185],[1656.8,548.47325],[1656.5,400.0]],[[1811.9,3.0],[1812.4,9.34257],[1812.7,12.52627076],[1812.9,6.86154392],[1813.3,0.27921654]]]
["bitfinex","ETHUSD",1743379336507,[[1811.6,5.81],[1811.5,32.6839],[1811.4,5.52058],[1811.3,5.52089],[1811.1,6.04565016]],[[1811.9,5.51929],[1812.0,3.0],[1812.2,5.51818],[1812.4,6.34257],[1812.7,12.62627076]]]
["bitfinex","ETHUSD",1743379336938,[[1811.6,20.31],[1811.5,32.6839],[1811.4,5.52041],[1811.1,6.04565016],[1658.7,1.5]],[[1811.9,5.51929],[1812.0,8.51876],[1812.4,6.34257],[1812.7,12.62627076],[1812.8,17.38942]]]
["bitfinex","ETHUSD",1743379337145,[[1811.6,5.81],[1811.5,38.20405],[1811.4,5.52041],[1811.1,6.04565016],[1808.4,5.75896912]],[[1811.9,5.51929],[1812.0,8.51876],[1812.4,6.34257],[1812.7,7.10953076],[1812.8,17.38942]]]
["bitfinex","ETHUSD",1743379337343,[[1811.6,5.81],[1811.5,43.72408],[1811.2,5.52119],[1811.1,6.04565016],[1810.8,10.1]],[[1812.0,8.51876],[1812.2,5.51836],[1812.4,6.34257],[1812.6,5.517],[1812.7,7.00953076]]]
["bitfinex","ETHUSD",1743379337644,[[1811.6,5.81],[1811.5,58.22408],[1811.2,5.52119],[1811.1,6.04565016],[1810.8,10.1]],[[1812.0,8.51876],[1812.2,5.51836],[1812.4,6.75714828],[1812.6,5.517],[1812.7,7.10953076]]]
["bitfinex","ETHUSD",1743379337828,[[1812.0,5.5185],[1811.8,5.51909],[1811.6,14.20920062],[1811.5,15.3219],[1811.4,5.52057]],[[1812.4,0.825],[1812.5,5.51747],[1812.8,11.56642],[1812.9,0.41889334],[1813.1,11.41857]]]
["bitfinex","ETHUSD",1743379338009,[[1811.9,5.803],[1811.6,8.39935062],[1811.5,15.3219],[1811.3,37.93283],[1811.1,0.52437016]],[[1812.1,5.5185],[1812.2,5.51815],[1812.4,0.825],[1812.5,5.51729],[1812.7,0.64553076]]]
["bitfinex","ETHUSD",1743379338209,[[1811.6,5.806],[1811.5,0.8219],[1811.4,5.52038],[1811.3,31.862],[1811.1,6.04569016]],[[1812.2,5.51815],[1812.4,0.825],[1812.5,5.51729],[1812.7,0.64553076]]]
["bitfinex","ETHUSD",1743379338210,[[1811.6,5.806],[1811.5,0.8219],[1811.4,5.52038],[1811.3,31.862],[1811.1,6.04569016]],[[1811.9,5.51924],[1812.0,8.51876],[1812.2,8.51817],[1812.4,0.825],[1812.5,5.51729]]]
["bitfinex","ETHUSD",1743379338435,[[1811.6,5.806],[1811.3,37.38283],[1811.2,5.52097],[1811.1,0.52437016],[1810.9,8.52187]],[[1811.8,5.5196],[1811.9,5.51924],[1812.0,3.0],[1812.2,5.51817],[1812.4,6.34259]]]
["bitfinex","ETHUSD",1743379338648,[[1811.5,5.805],[1811.3,38.20473],[1811.2,5.52097],[1811.1,0.52437016],[1810.9,8.52187]],[[1811.8,5.5196],[1811.9,6.34424],[1812.0,3.0],[1812.2,5.51817],[1812.3,0.55]]]
["bitfinex","ETHUSD",1743379338818,[[1811.5,5.805],[1811.3,38.20458],[1811.2,14.5],[1811.1,0.52437016],[1811.0,5.52177]],[[1811.8,5.5196],[1811.9,6.34424],[1812.0,3.0],[1812.2,5.51817],[1812.3,0.55]]]
["bitfinex","ETHUSD",1743379339416,[[1811.5,5.805],[1811.3,38.20458],[1811.2,14.5],[1811.1,0.52437016],[1811.0,5.52177]],[[1811.9,6.34424],[1812.0,3.0],[1812.2,5.51817],[1812.3,0.55],[1813.1,5.51564]]]
["bitfinex","ETHUSD",1743379339626,[[1811.5,5.805],[1811.4,5.52056],[1811.3,38.20458],[1811.2,14.5],[1811.1,0.52437016]],[[1811.9,11.973004],[1812.0,3.0],[1812.1,0.825],[1812.2,5.51817],[1812.3,0.55]]]
["bitfinex","ETHUSD",1743379339936,[[1811.3,32.6839],[1811.2,14.5],[1811.1,5.62134],[1811.0,5.5218],[1810.8,5.52225]],[[1811.5,5.52031],[1811.6,5.52014],[1811.9,9.453504],[1812.1,6.34345],[1812.3,1.19553076]]]
["bitfinex","ETHUSD",1743379340116,[[1811.3,37.662],[1811.1,0.1],[1811.0,6.3437],[1810.9,5.5221],[1810.6,6.49725165]],[[1811.5,5.52031],[1811.6,5.52014],[1811.8,5.51937],[1811.9,3.934424],[1812.1,6.34345]]]
["bitfinex","ETHUSD",1743379340318,[[1811.3,37.662],[1811.1,0.1],[1811.0,6.3437],[1810.9,5.5221],[1810.6,9.49725165]],[[1811.4,5.52059],[1811.5,5.52031],[1811.6,0.825],[1811.8,5.51937],[1811.9,3.934424]]]
["bitfinex","ETHUSD",1743379340523,[[1811.3,37.662],[1811.1,0.1],[1811.0,0.8219],[1810.9,5.5221],[1810.6,0.42441165]],[[1811.4,5.52059],[1811.5,5.52031],[1811.6,0.825],[1811.7,5.51971],[1811.9,9.453514]]]
["bitfinex","ETHUSD",1743379340727,[[1811.1,5.899],[1811.0,0.8219],[1810.9,14.5],[1810.8,5.52236],[1810.7,5.52245]],[[1811.4,11.04145],[1811.6,0.825],[1811.7,5.51971],[1811.9,10.003514],[1812.1,11.31745]]]
["bitfinex","ETHUSD",1743379341044,[[1811.1,0.1],[1811.0,5.8],[1810.9,14.5],[1810.8,0.8219],[1810.6,5.52275]],[[1811.2,5.5212],[1811.3,5.52102],[1811.4,1.104145],[1811.5,3.0],[1811.6,0.825]]]
["bitfinex","ETHUSD",1743379341248,[[1811.1,0.1],[1810.8,6.6239],[1810.7,5.52253],[1810.6,5.52275],[1810.1,5.62437]],[[1811.2,5.5212],[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.6,0.825]]]
["bitfinex","ETHUSD",1743379341421,[[1811.1,0.1],[1810.8,6.6229],[1810.6,5.52275],[1810.5,37.38533],[1810.2,5.52399]],[[1811.2,5.5212],[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.6,0.825]]]
["bitfinex","ETHUSD",1743379341612,[[1811.1,0.1],[1810.8,21.1229],[1810.6,11.04554],[1810.5,31.862],[1808.5,13.26068116]],[[1811.2,5.5212],[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.6,0.825]]]
["bitfinex","ETHUSD",1743379341932,[[1811.1,0.1],[1810.8,5.801],[1810.7,5.52264],[1810.6,5.52275],[1810.5,32.6839]],[[1811.2,6.3462],[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.7,5.8]]]
["bitfinex","ETHUSD",1743379342319,[[1811.1,0.1],[1810.8,5.801],[1810.7,5.52264],[1810.6,20.02275],[1810.5,32.6839]],[[1811.2,6.3462],[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.7,5.8]]]
["bitfinex","ETHUSD",1743379342521,[[1811.1,0.1],[1810.8,5.801],[1810.7,6.65331869],[1810.6,20.02275],[1810.5,32.6839]],[[1811.2,6.3462],[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.7,6.22500041]]]
["bitfinex","ETHUSD",1743379342742,[[1811.1,0.1],[1810.8,5.801],[1810.7,6.65331869],[1810.6,20.02275],[1810.5,32.6839]],[[1811.3,5.52102],[1811.4,1.104145],[1811.5,8.52029],[1811.7,6.22500041]]]
["bitfinex","ETHUSD",1743379342743,[[1811.1,0.1],[1810.8,11.32336],[1810.7,6.65331869],[1810.6,14.5],[1810.5,32.6839]],[[1811.3,5.52102],[1811.4,1.104145],[1811.5,9.34529],[1811.7,11.31984],[1811.9,7.003514]]]
["bitfinex","ETHUSD",1743379343044,[[1811.1,0.1],[1810.8,5.801],[1810.7,6.65325869],[1810.6,14.5],[1810.5,38.20701]],[[1811.2,5.5212],[1811.3,5.52102],[1811.4,1.104145],[1811.5,3.825],[1811.6,5.52]]]
["bitfinex","ETHUSD",1743379343207,[[1811.1,0.1],[1810.8,5.801],[1810.7,6.65325869],[1810.6,14.5],[1810.5,38.20701]],[[1811.2,6.625422],[1811.3,5.52102],[1811.4,1.104145],[1811.5,3.825],[1811.6,5.52]]]
["bitfinex","ETHUSD",1743379343608,[[1811.1,0.1],[1810.8,5.801],[1810.7,6.65325869],[1810.6,14.5],[1810.5,32.6839]],[[1811.2,6.625422],[1811.3,5.52102],[1811.4,1.104145],[1811.5,3.825],[1811.6,5.52]]]
["bitfinex","ETHUSD",1743379343884,[[1811.1,0.1],[1810.7,1.13067869],[1810.6,20.023],[1810.5,38.20699],[1810.4,0.4160788]],[[1811.2,6.625422],[1811.3,5.52102],[1811.4,1.104145],[1811.5,9.34532],[1811.6,0.55]]]
["bitfinex","ETHUSD",1743379344041,[[1811.1,0.1],[1810.7,1.13067869],[1810.6,14.5],[1810.5,43.7302],[1810.4,0.4160788]],[[1811.2,6.625422],[1811.3,5.52102],[1811.4,1.104145],[1811.5,9.34532],[1811.6,0.55]]]
["bitfinex","ETHUSD",1743379344042,[[1811.1,0.1],[1810.7,1.13067869],[1810.6,14.5],[1810.5,43.7302],[1810.4,0.4160788]],[[1811.2,9.625422],[1811.3,5.52102],[1811.4,6.624745],[1811.5,6.34532],[1811.6,0.55]]]
["bitfinex","ETHUSD",1743379344339,[[1811.1,0.1],[1810.7,6.92067869],[1810.6,20.02302],[1810.5,38.20699],[1810.4,0.4160788]],[[1811.2,9.625422],[1811.3,5.52102],[1811.4,6.624745],[1811.5,0.825],[1811.6,0.55]]]
["bitfinex","ETHUSD",1743379344916,[[1811.1,0.1],[1810.6,14.5],[1810.5,32.6839],[1810.2,5.52409],[1810.1,0.1]],[[1811.2,9.625422],[1811.3,5.52102],[1811.4,7.0368402],[1811.5,0.825],[1811.6,6.07025]]]
["bitfinex","ETHUSD",1743379345115,[[1811.1,0.1],[1810.5,37.649],[1810.2,5.52401],[1810.1,0.1],[1809.7,5.52569]],[[1811.2,25.633111],[1811.3,5.52102],[1811.4,7.0368402],[1811.6,6.78978076],[1811.7,17.36988]]]
["bitfinex","ETHUSD",1743379345337,[[1811.1,0.1],[1810.5,37.649],[1810.4,5.5236],[1810.3,0.8219],[1810.1,0.1]],[[1811.2,10.450422],[1811.3,5.52102],[1811.4,7.0368402],[1811.6,6.78978076],[1811.7,17.46988]]]
["bitfinex","ETHUSD",1743379345516,[[1811.1,0.1],[1810.5,37.649],[1810.3,6.34564],[1810.1,0.1],[1810.0,5.52476]],[[1811.2,18.357525],[1811.3,5.52102],[1811.4,7.0368402],[1811.6,6.78978076],[1811.7,17.46988]]]
["bitfinex","ETHUSD",1743379345717,[[1811.1,0.1],[1810.5,37.649],[1810.4,14.5],[1810.3,6.34564],[1810.2,5.52424]],[[1811.2,17.033666],[1811.3,5.52102],[1811.4,7.0368402],[1811.6,6.78978076],[1811.7,17.46988]]]
["bitfinex","ETHUSD",1743379346118,[[1811.1,0.1],[1810.5,37.649],[1810.4,14.5],[1810.3,6.34564],[1810.2,5.52424]],[[1811.2,15.485889],[1811.3,5.52102],[1811.4,7.0368402],[1811.6,6.78978076],[1811.7,17.46988]]]
["bitfinex","ETHUSD",1743379346319,[[1811.1,0.1],[1810.5,37.649],[1810.4,14.5],[1810.3,6.34564],[1810.2,5.52424]],[[1811.2,15.236804],[1811.3,5.52102],[1811.4,7.0368402],[1811.6,6.78978076],[1811.7,17.46988]]]
["bitfinex","ETHUSD",1743379346516,[[1811.1,0.1],[1810.9,5.787],[1810.8,0.8219],[1810.5,32.94606993],[1810.4,14.5]],[[1811.5,0.825],[1812.1,6.05],[1812.3,0.1],[1812.5,5.823],[1813.4,2.73496022]]]
["bitfinex","ETHUSD",1743379346721,[[1811.1,0.1],[1810.8,0.8219],[1810.5,32.94606993],[1810.2,10.1],[1810.1,0.1]],[[1811.2,5.5212],[1811.5,0.825],[1811.6,5.52008],[1811.7,0.42508205],[1811.9,5.51935]]]
["bitfinex","ETHUSD",1743379346917,[[1811.1,0.1],[1810.7,5.796],[1810.5,32.94606993],[1810.4,0.798],[1810.3,5.52393]],[[1811.2,9.3026],[1811.3,5.52109],[1811.4,26.846006],[1811.6,5.52008],[1811.7,5.94488205]]]
["bitfinex","ETHUSD",1743379347135,[[1811.1,0.1],[1810.7,5.796],[1810.5,32.94606993],[1810.4,0.798],[1810.3,5.52393]],[[1811.2,14.985719],[1811.3,5.52109],[1811.4,6.07062],[1811.6,11.31608],[1811.7,5.94488205]]]
["bitfinex","ETHUSD",1743379347331,[[1811.1,0.1],[1810.7,5.796],[1810.5,32.94606993],[1810.4,0.798],[1810.3,5.52393]],[[1811.2,14.714777],[1811.3,5.52109],[1811.4,6.07062],[1811.6,11.31608],[1811.7,5.94488205]]]
["bitfinex","ETHUSD",1743379347650,[[1811.1,0.1],[1810.7,5.796],[1810.5,32.94606993],[1810.4,0.798],[1810.3,0.40573749]],[[1811.2,11.3261867],[1811.3,5.52109],[1811.6,5.796],[1811.7,5.94488205]]]
["bitfinex","ETHUSD",1743379347651,[[1811.1,0.1],[1810.7,5.796],[1810.5,32.94606993],[1810.4,0.798],[1810.3,0.40573749]],[[1811.2,11.3261867],[1811.3,5.52109],[1811.6,5.796],[1811.7,5.94488205],[1811.9,0.61965058]]]
["bitfinex","ETHUSD",1743379347816,[[1811.1,0.1],[1810.7,5.796],[1810.6,5.52281],[1810.5,32.94606993],[1810.4,0.798]],[[1811.2,3.7814],[1811.3,5.52109],[1811.5,5.52032],[1811.6,6.346],[1811.7,5.94488205]]]
["bitfinex","ETHUSD",1743379348019,[[1811.1,0.1],[1810.9,6.31997],[1810.7,11.31842],[1810.6,5.52281],[1810.5,32.94606993]],[[1811.4,0.7814],[1811.5,11.04088],[1811.8,6.23894076],[1811.9,5.801],[1812.1,0.1]]]
["bitfinex","ETHUSD",1743379348216,[[1811.1,0.1],[1810.9,0.798],[1810.8,5.5224],[1810.7,5.796],[1810.5,37.3853]],[[1811.4,6.30219],[1811.6,5.52017],[1811.7,5.51969],[1811.8,0.71953076],[1811.9,5.801]]]
["bitfinex","ETHUSD",1743379348547,[[1811.1,0.1],[1810.9,6.31995],[1810.8,5.5224],[1810.7,5.796],[1810.5,37.3853]],[[1811.3,3.0],[1811.4,5.52079],[1811.6,6.30157],[1811.8,5.51939],[1811.9,6.351]]]
["bitfinex","ETHUSD",1743379348720,[[1811.2,14.5],[1811.1,5.901],[1810.9,6.31995],[1810.8,5.5224],[1810.5,37.3853]],[[1811.3,3.0],[1811.4,5.52079],[1811.6,6.30157],[1811.8,5.51939],[1811.9,6.351]]]
["bitfinex","ETHUSD",1743379349046,[[1811.2,16.5401],[1811.1,11.42249],[1810.9,6.31987],[1810.8,0.41723629],[1810.5,32.412]],[[1811.6,5.52007],[1811.9,1.18979425],[1812.0,5.51884],[1812.3,11.849],[1812.4,4.22189136]]]
["bitfinex","ETHUSD",1743379349216,[[1811.2,16.5401],[1811.1,5.901],[1810.9,0.798],[1810.8,0.41723629],[1810.5,32.412]],[[1811.7,5.51968],[1811.9,0.7814],[1812.2,0.71953076],[1812.3,6.05],[1812.4,7.16140757]]]
["bitfinex","ETHUSD",1743379349420,[[1811.2,16.5401],[1811.1,5.901],[1810.8,0.41723629],[1810.5,32.412]],[[1811.9,0.7814],[1812.2,0.71953076],[1812.3,6.05]]]
["bitfinex","ETHUSD",1743379349421,[[1811.3,0.798],[1811.2,16.5401],[1811.1,5.901],[1810.8,0.41723629],[1810.5,51.0352]],[[1811.9,6.30063],[1812.1,5.51865],[1812.2,0.71953076],[1812.3,5.798],[1812.5,13.39882137]]]
["bitfinex","ETHUSD",1743379349623,[[1811.3,6.31874],[1811.2,7.5613],[1811.1,5.901],[1810.9,5.52183],[1810.8,0.41723629]],[[1811.7,3.0],[1811.8,5.5195],[1811.9,6.30063],[1812.1,5.51865],[1812.2,0.71953076]]]
["bitfinex","ETHUSD",1743379349836,[[1811.3,0.798],[1811.2,13.08235],[1811.1,5.901],[1810.9,5.52211],[1810.8,0.41723629]],[[1811.7,3.0],[1811.8,5.5195],[1811.9,0.7814],[1812.2,0.71953076],[1812.3,11.31602]]]
["bitfinex","ETHUSD",1743379350128,[[1811.3,22.206685],[1811.1,5.901],[1811.0,5.5217],[1810.8,5.93964629],[1810.1,5.62443]],[[1811.7,3.0],[1811.8,5.5195],[1811.9,6.30048],[1812.2,6.23798076],[1812.3,6.348]]]
["bitfinex","ETHUSD",1743379350327,[[1811.4,5.52055],[1811.3,16.686035],[1811.1,11.42243],[1810.8,6.48964629],[1810.7,5.52264]],[[1812.0,5.51877],[1812.1,0.7814],[1812.2,6.23788076],[1812.5,18.90708757],[1812.8,0.28770572]]]
["bitfinex","ETHUSD",1743379350653,[[1811.5,5.796],[1811.4,5.52055],[1811.3,22.206925],[1811.1,5.62143],[1810.8,6.48964629]],[[1811.9,11.03853],[1812.1,0.7814],[1812.2,6.23788076],[1812.3,0.55],[1812.5,18.90708757]]]
["bitfinex","ETHUSD",1743379350962,[[1811.5,5.796],[1811.4,5.52055],[1811.3,22.206925],[1811.1,5.62143],[1810.8,6.48964629]],[[1811.8,3.0],[1811.9,11.03853],[1812.1,0.7814],[1812.2,6.23788076],[1812.3,0.96823258]]]
["bitfinex","ETHUSD",1743379351128,[[1811.5,5.796],[1811.4,5.52055],[1811.3,22.206925],[1811.1,0.1],[1810.8,0.96723629]],[[1811.8,3.0],[1811.9,11.03853],[1812.1,0.7814],[1812.2,6.23788076],[1812.3,0.96823258]]]
["bitfinex","ETHUSD",1743379351330,[[1811.5,5.796],[1811.3,22.206755],[1811.1,0.1],[1811.0,5.52176],[1810.8,0.96723629]],[[1811.8,5.51939],[1811.9,5.51921],[1812.1,0.7814],[1812.2,6.23788076],[1812.3,0.96823258]]]
["bitfinex","ETHUSD",1743379351656,[[1811.5,11.89559],[1811.3,22.206675],[1811.2,5.52118],[1811.1,0.1],[1811.0,5.52176]],[[1811.9,3.0],[1812.0,5.51877],[1812.1,6.30007],[1812.4,5.51764],[1812.5,12.56553076]]]
["bitfinex","ETHUSD",1743379351865,[[1811.5,11.89559],[1811.3,22.206645],[1811.2,5.52118],[1811.1,0.1],[1811.0,5.52176]],[[1811.9,3.0],[1812.0,5.51877],[1812.1,6.30007],[1812.3,5.51787],[1812.5,7.31953076]]]
["bitfinex","ETHUSD",1743379352071,[[1811.5,11.89559],[1811.3,16.686035],[1811.2,5.52118],[1811.1,0.1],[1811.0,5.52176]],[[1811.9,3.0],[1812.0,5.51877],[1812.1,6.30007],[1812.3,5.51787],[1812.5,7.31953076]]]
["bitfinex","ETHUSD",1743379352231,[[1811.5,11.89559],[1811.3,16.686035],[1811.1,0.1],[1811.0,5.52176]],[[1811.9,3.0],[1812.0,5.51877],[1812.1,6.30007],[1812.3,5.51787],[1812.5,7.31953076]]]
["bitfinex","ETHUSD",1743379352232,[[1811.6,5.51976],[1811.5,6.3756],[1811.4,5.52043],[1811.3,16.686035],[1811.1,0.1]],[[1812.0,3.0],[1812.1,6.30003],[1812.5,12.83696076],[1812.6,31.862],[1813.5,2.7688255]]]
["bitfinex","ETHUSD",1743379352428,[[1811.8,5.51911],[1811.5,6.3756],[1811.3,16.686035],[1811.1,0.65],[1810.9,15.62202]],[[1812.3,5.51809],[1812.5,6.23696076],[1812.7,6.13638058],[1813.0,5.80369877],[1813.1,6.15]]]
["bitfinex","ETHUSD",1743379352624,[[1811.9,5.789],[1811.8,6.31711],[1811.6,5.51987],[1811.5,0.5796],[1811.3,15.888035]],[[1812.3,11.03622],[1812.5,6.29883],[1812.7,5.51673],[1812.9,5.789],[1813.0,5.516]]]
["bitfinex","ETHUSD",1743379352826,[[1811.9,5.789],[1811.8,0.798],[1811.6,5.51989],[1811.5,0.5796],[1811.4,31.872]],[[1812.7,5.51669],[1812.8,1.50093076],[1812.9,5.51624],[1813.0,6.13565058],[1813.1,11.839]]]
["bitfinex","ETHUSD",1743379353029,[[1812.2,5.51801],[1812.0,0.5789],[1811.9,5.789],[1811.8,0.798],[1811.6,5.51968]],[[1812.7,0.70176208],[1812.8,6.29796],[1813.1,11.839]]]
["bitfinex","ETHUSD",1743379353030,[[1812.2,5.51801],[1812.0,0.5789],[1811.9,5.789],[1811.8,0.798],[1811.6,5.51968]],[[1812.7,0.70176208],[1812.8,6.29796],[1813.1,5.51569],[1813.2,2.26300156],[1813.3,31.872]]]
["bitfinex","ETHUSD",1743379353261,[[1812.3,6.587],[1812.2,11.03604],[1812.0,0.5789],[1811.9,5.51902],[1811.6,5.51968]],[[1812.7,0.70176208],[1812.8,6.29796],[1812.9,5.51602],[1813.1,5.51569],[1813.2,3.49470044]]]
["bitfinex","ETHUSD",1743379353556,[[1812.3,12.10479],[1812.2,5.51801],[1812.0,0.5789],[1811.9,5.51902],[1811.8,0.4061111]],[[1812.8,5.51652],[1813.0,1.20021375],[1813.2,9.00986044],[1813.4,6.13437058],[1813.5,5.791]]]
["bitfinex","ETHUSD",1743379353758,[[1812.3,12.10479],[1812.2,5.51801],[1812.0,0.5789],[1811.9,5.51902],[1811.8,0.4061111]],[[1812.8,5.51652],[1813.0,6.71615375],[1813.2,9.00986044],[1813.4,6.13437058],[1813.5,5.791]]]
["bitfinex","ETHUSD",1743379354065,[[1812.3,12.10479],[1812.2,5.51801],[1812.0,0.5789],[1811.9,5.51902],[1811.8,0.4061111]],[[1812.7,3.0],[1812.8,5.51652],[1813.0,6.29734],[1813.2,9.00986044],[1813.4,6.13437058]]]
["bitfinex","ETHUSD",1743379354438,[[1812.3,12.10479],[1812.2,5.51801],[1812.0,0.5789],[1811.9,5.51902],[1811.8,0.4061111]],[[1812.7,3.0],[1812.8,5.51652],[1813.0,6.29734],[1813.2,7.77816156],[1813.3,0.55]]]
["bitfinex","ETHUSD",1743379354634,[[1812.3,6.587],[1812.0,6.0976],[1811.8,0.4061111],[1811.7,9.06959],[1811.5,0.5796]],[[1813.0,0.7814],[1813.2,0.71953076],[1813.4,6.13433058],[1813.5,1.5434708],[1813.6,11.56395]]]
["bitfinex","ETHUSD",1743379354863,[[1812.4,5.51729],[1812.3,6.587],[1812.1,5.51844],[1812.0,0.5789],[1811.8,0.4061111]],[[1813.0,6.29731],[1813.5,2.26300156],[1813.6,17.34712],[1813.7,0.71965058],[1813.8,5.80101939]]]
["bitfinex","ETHUSD",1743379355056,[[1812.4,5.51729],[1812.3,12.10475],[1812.1,5.51844],[1812.0,0.5789],[1811.8,0.4061111]],[[1813.0,6.29731],[1813.3,5.51482],[1813.5,2.26300156],[1813.6,17.34712],[1813.7,0.71965058]]]
["bitfinex","ETHUSD",1743379355366,[[1812.4,5.51729],[1812.3,12.10475],[1812.1,5.51844],[1812.0,0.5789],[1811.8,5.9252511]],[[1812.9,8.51616],[1813.0,6.29731],[1813.3,5.51482],[1813.5,2.26300156],[1813.6,17.34712]]]
["bitfinex","ETHUSD",1743379355531,[[1812.4,1.762204],[1812.3,6.587],[1812.2,5.51812],[1812.1,5.51844],[1812.0,0.5789]],[[1813.0,6.29731],[1813.2,5.51541],[1813.5,7.77740156],[1813.6,17.34712],[1814.2,5.5122]]]
["bitfinex","ETHUSD",1743379355727,[[1812.5,5.51696],[1812.3,6.587],[1812.2,5.51812],[1812.1,5.51844],[1812.0,0.5789]],[[1812.9,3.0],[1813.0,6.29731],[1813.2,5.51541],[1813.5,7.77740156],[1813.6,17.34712]]]
["bitfinex","ETHUSD",1743379356072,[[1812.6,5.51693],[1812.5,14.5],[1812.4,5.51724],[1812.3,6.587],[1812.1,5.51821]],[[1813.1,5.51571],[1813.3,1.19646944],[1813.5,7.77722156],[1813.6,11.833],[1813.8,5.90101939]]]
["bitfinex","ETHUSD",1743379356271,[[1812.7,5.779],[1812.6,5.51693],[1812.5,14.5],[1812.4,5.51724],[1812.3,0.798]],[[1813.1,5.51571],[1813.3,0.7814],[1813.5,7.77722156],[1813.6,5.783],[1813.8,5.90101939]]]
["bitfinex","ETHUSD",1743379356576,[[1812.7,5.779],[1812.6,5.51693],[1812.5,14.5],[1812.4,5.51724],[1812.3,0.798]],[[1813.0,3.0],[1813.1,5.51571],[1813.3,0.7814],[1813.5,8.32722156],[1813.6,5.783]]]
["bitfinex","ETHUSD",1743379356760,[[1812.7,5.779],[1812.5,20.01719],[1812.3,0.798],[1812.2,5.5181],[1811.5,7.22348822]],[[1813.0,8.51575],[1813.1,5.51571],[1813.3,0.7814],[1813.4,5.51453],[1813.5,1.26953076]]]
["bitfinex","ETHUSD",1743379356955,[[1812.7,5.779],[1812.6,5.51676],[1812.5,20.01719],[1812.3,0.798],[1812.2,11.0362]],[[1813.0,4.403146],[1813.1,5.51571],[1813.3,6.29645],[1813.4,5.51453],[1813.5,1.26953076]]]
["bitfinex","ETHUSD",1743379357261,[[1812.8,6.31403],[1812.7,5.779],[1812.6,5.51665],[1812.5,14.5],[1812.3,31.862]],[[1813.4,5.51476],[1813.5,0.7814],[1813.7,1.5434708],[1813.9,18.66940296],[1814.3,5.51184]]]
["bitfinex","ETHUSD",1743379357465,[[1812.8,6.31403],[1812.7,5.779],[1812.6,5.51665],[1812.5,14.5],[1812.4,5.51752]],[[1813.2,8.51512],[1813.3,5.51506],[1813.5,0.7814],[1813.6,5.51391],[1813.7,1.5434708]]]
["bitfinex","ETHUSD",1743379357642,[[1812.8,0.798],[1812.7,11.2956],[1812.6,5.51665],[1812.5,14.5],[1812.4,5.51752]],[[1813.2,8.51512],[1813.3,5.51506],[1813.5,0.7814],[1813.6,5.51391],[1813.7,1.5434708]]]
["bitfinex","ETHUSD",1743379358259,[[1812.8,0.798],[1812.7,11.2956],[1812.6,5.51665],[1812.5,14.5],[1812.4,5.51752]],[[1813.2,8.51512],[1813.3,5.51506],[1813.5,0.7814],[1813.6,5.51391],[1814.4,1.659014]]]
["bitfinex","ETHUSD",1743379358460,[[1812.8,0.798],[1812.7,11.2956],[1812.6,5.51665],[1812.5,14.5],[1812.4,5.51752]],[[1813.2,8.51512],[1813.3,5.51506],[1813.5,0.7814],[1813.6,5.51391],[1814.0,37.38474]]]
["bitfinex","ETHUSD",1743379358646,[[1812.8,0.798],[1812.5,14.5],[1812.4,5.51752],[1812.2,5.51807],[1812.0,4.1289]],[[1813.1,5.51553],[1813.2,3.0],[1813.5,1.19381432],[1813.6,5.51391],[1813.9,11.926]]]
["bitfinex","ETHUSD",1743379358861,[[1812.9,5.766],[1812.5,11.83221],[1812.2,5.51807],[1812.0,4.1289],[1811.9,5.51888]],[[1813.0,5.51585],[1813.1,5.51553],[1813.2,3.0],[1813.4,5.5145],[1813.5,1.91334508]]]
["bitfinex","ETHUSD",1743379359033,[[1812.5,11.83221],[1812.0,4.1289]],[[1813.0,5.51585],[1813.1,5.51553],[1813.2,3.0],[1813.5,1.91334508]]]
["bitfinex","ETHUSD",1743379359034,[[1812.5,0.798],[1812.4,5.51741],[1812.3,37.37967],[1812.0,9.09737],[1811.5,6.09964]],[[1812.9,5.51621],[1813.0,1.103138],[1813.1,3.7814],[1813.2,5.51515],[1813.5,7.19639508]]]
["bitfinex","ETHUSD",1743379359227,[[1812.7,5.767],[1812.5,0.798],[1812.4,5.51732],[1812.3,31.862],[1812.2,5.51785]],[[1812.9,5.51621],[1813.0,1.103138],[1813.1,9.29705],[1813.3,5.51488],[1813.5,7.19639508]]]
["bitfinex","ETHUSD",1743379359434,[[1812.7,5.767],[1812.5,0.798],[1812.4,5.51732],[1812.3,31.862],[1812.2,5.51785]],[[1812.9,11.0325],[1813.0,1.103138],[1813.1,3.7814],[1813.2,5.51516],[1813.5,7.19639508]]]
["bitfinex","ETHUSD",1743379359832,[[1812.7,5.767],[1812.5,0.798],[1812.4,5.51732],[1812.3,31.862],[1812.2,5.51785]],[[1812.8,5.51632],[1812.9,5.51621],[1813.0,1.103138],[1813.1,3.7814],[1813.2,5.51516]]]
["bitfinex","ETHUSD",1743379360059,[[1812.7,5.767],[1812.5,0.798],[1812.3,37.37979],[1812.2,5.51785],[1812.0,9.09764]],[[1812.8,5.51632],[1812.9,5.51621],[1813.0,1.103138],[1813.1,3.7814],[1813.2,5.51516]]]
["bitfinex","ETHUSD",1743379360233,[[1812.7,5.767],[1812.5,6.31507],[1812.3,31.862],[1812.0,3.5789],[1811.2,5.52105]],[[1813.0,1.103138],[1813.1,9.29705],[1813.4,5.51475],[1813.5,1.68194508],[1813.9,13.56492484]]]
["bitfinex","ETHUSD",1743379360563,[[1812.7,5.767],[1812.5,0.798],[1812.3,31.862],[1812.2,5.51813],[1812.1,15.61841]],[[1812.8,5.51632],[1812.9,5.5161],[1813.0,1.103138],[1813.1,0.7814],[1813.3,8.51485]]]
["bitfinex","ETHUSD",1743379360734,[[1812.7,5.767],[1812.5,6.31521],[1812.4,5.51733],[1812.3,31.862],[1812.1,15.61844]],[[1813.0,6.618858],[1813.1,6.29681],[1813.3,8.51485],[1813.7,6.13332058],[1829.0,0.27]]]
["bitfinex","ETHUSD",1743379360939,[[1812.7,5.767],[1812.5,6.31521],[1812.4,5.51733],[1812.3,31.862],[1812.1,15.61844]],[[1813.0,12.134848],[1813.1,0.7814],[1813.3,8.51485],[1813.7,6.13332058],[1829.2,0.27]]]
["bitfinex","ETHUSD",1743379361181,[[1812.7,5.767],[1812.5,6.31521],[1812.4,5.51733],[1812.3,31.862],[1812.1,15.61844]],[[1812.9,1.2134848],[1813.0,11.03171],[1813.1,0.7814],[1813.3,8.51485],[1813.7,6.13332058]]]
["bitfinex","ETHUSD",1743379361398,[[1812.7,5.767],[1812.5,6.31503],[1812.3,31.862],[1812.1,15.61844],[1811.3,5.52074]],[[1813.1,0.7814],[1813.2,5.5154],[1813.3,3.0],[1813.5,7.19638508],[1813.7,5.51367]]]
["bitfinex","ETHUSD",1743379361569,[[1812.7,5.767],[1812.6,5.51681],[1812.5,6.31503],[1812.3,31.862],[1812.2,5.51812]],[[1813.0,3.0],[1813.1,6.29685],[1813.2,5.5154],[1813.5,7.19638508],[1813.7,5.51367]]]
["bitfinex","ETHUSD",1743379361873,[[1812.7,11.28357],[1812.5,0.798],[1812.3,31.862],[1811.5,6.09974],[1810.1,5.62426]],[[1813.0,3.0],[1813.2,5.5154],[1813.3,0.7814],[1813.4,5.51478],[1813.5,1.13194508]]]
["bitfinex","ETHUSD",1743379362170,[[1812.8,5.5162],[1812.7,11.28355],[1812.5,6.3152],[1812.3,31.862],[1812.2,0.55]],[[1813.3,8.51494],[1813.4,5.51474],[1813.5,1.19381432],[1813.6,5.51415],[1813.9,17.4221]]]
["bitfinex","ETHUSD",1743379362380,[[1812.8,5.5162],[1812.7,11.28355],[1812.5,0.798],[1812.3,37.37959],[1812.2,0.55]],[[1813.3,14.03004],[1813.5,1.19381432],[1813.6,5.51415],[1813.9,17.4221],[1829.4,0.27]]]
["bitfinex","ETHUSD",1743379362568,[[1812.7,11.28355],[1812.6,5.51693],[1812.5,0.798],[1812.3,37.37959],[1812.2,0.55]],[[1813.3,9.917944],[1813.5,1.19381432],[1813.6,5.51415],[1813.7,0.55],[1813.8,0.71953076]]]
["bitfinex","ETHUSD",1743379362735,[[1812.7,11.28355],[1812.6,5.51693],[1812.5,0.798],[1812.3,37.37959],[1812.2,0.55]],[[1813.2,5.51527],[1813.3,9.917944],[1813.5,1.19381432],[1813.6,5.51415],[1813.7,0.55]]]
["bitfinex","ETHUSD",1743379362932,[[1812.7,5.751],[1812.5,0.798],[1812.4,5.51735],[1812.3,37.37962],[1812.1,5.51819]],[[1812.9,5.51629],[1813.1,3.8217],[1813.2,5.51511],[1813.3,1.403004],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743379363182,[[1812.7,5.751],[1812.5,0.798],[1812.4,5.5175],[1812.3,37.37962],[1812.0,19.19764]],[[1812.9,5.51629],[1813.0,5.51572],[1813.1,3.8217],[1813.2,5.51511],[1813.3,1.403004]]]
["bitfinex","ETHUSD",1743379364088,[[1812.5,0.798],[1812.3,37.37962],[1812.1,5.51816],[1812.0,10.6789],[1811.9,5.51899]],[[1812.8,5.51632],[1813.1,9.33727],[1813.2,5.51511],[1813.3,1.403004],[1813.5,12.39436508]]]
["bitfinex","ETHUSD",1743379364278,[[1812.6,5.748],[1812.5,0.798],[1812.3,31.862],[1812.1,5.51816],[1812.0,10.6789]],[[1812.8,5.51632],[1813.1,9.33727],[1813.3,1.403004],[1813.5,12.39436508]]]
["bitfinex","ETHUSD",1743379364279,[[1812.6,5.748],[1812.5,0.798],[1812.3,31.862],[1812.1,5.51816],[1812.0,10.6789]],[[1812.7,5.51677],[1812.8,5.51632],[1813.0,5.51596],[1813.1,9.33727],[1813.3,1.403004]]]
["bitfinex","ETHUSD",1743379364483,[[1812.6,5.748],[1812.5,0.798],[1812.3,31.862],[1812.1,5.51816],[1812.0,0.5789]],[[1812.7,5.51677],[1812.8,5.51632],[1813.0,5.51596],[1813.1,3.8217],[1813.3,6.917914]]]
["bitfinex","ETHUSD",1743379364687,[[1812.3,31.862],[1812.2,0.755],[1812.0,0.5789],[1811.7,6.60680974],[1811.6,10.1]],[[1812.7,1.103309],[1812.8,3.0],[1812.9,5.51608],[1813.1,4.3717],[1813.2,5.51529]]]
["bitfinex","ETHUSD",1743379364969,[[1812.4,5.744],[1812.3,31.862],[1812.2,0.755],[1812.0,6.09744],[1811.8,5.51909]],[[1812.5,8.51736],[1812.6,5.51718],[1812.7,0.8217],[1812.8,5.51634],[1813.1,6.06558]]]
["bitfinex","ETHUSD",1743379365360,[[1812.4,5.744],[1812.3,31.862],[1812.2,1.86104887],[1812.0,6.09744],[1811.8,5.51909]],[[1812.5,8.51736],[1812.6,5.51718],[1812.7,0.8217],[1812.8,5.51634],[1813.1,6.06558]]]
["bitfinex","ETHUSD",1743379366035,[[1812.4,5.744],[1812.3,31.862],[1812.2,1.86104887],[1812.0,6.09744]],[[1812.5,8.51736],[1812.7,0.8217],[1812.8,5.51634],[1813.1,6.06558]]]
["bitfinex","ETHUSD",1743379366036,[[1812.4,5.744],[1812.3,31.862],[1812.2,1.86104887],[1812.1,5.51844],[1812.0,0.5789]],[[1812.5,3.0],[1812.7,6.33848],[1812.8,5.51633],[1813.0,5.51593],[1813.1,0.55]]]
["bitfinex","ETHUSD",1743379366235,[[1812.4,5.744],[1812.3,31.862],[1812.2,1.86104887],[1812.0,0.5789],[1811.9,5.51906]],[[1812.9,5.51624],[1813.0,0.8217],[1813.2,6.23473076],[1813.3,1.953004],[1813.5,11.67472432]]]
["bitfinex","ETHUSD",1743379366438,[[1812.4,5.744],[1812.3,42.89729],[1812.2,0.755],[1812.0,0.5789],[1811.9,5.51906]],[[1812.7,3.0],[1812.8,5.51645],[1812.9,5.51624],[1813.0,0.8217],[1813.2,5.5152]]]
["bitfinex","ETHUSD",1743379366644,[[1812.4,5.744],[1812.3,37.37962],[1812.2,6.27314],[1812.0,6.09764],[1811.5,16.19981]],[[1812.7,3.0],[1812.8,5.51645],[1812.9,5.51624],[1813.0,0.8217],[1813.2,5.5152]]]
["bitfinex","ETHUSD",1743379366846,[[1812.5,0.755],[1812.4,5.744],[1812.3,31.862],[1812.0,6.09764],[1811.8,0.97057392]],[[1813.2,0.8217],[1813.3,1.403004],[1813.5,0.41241432],[1813.6,1.53621074],[1813.8,6.13316058]]]
["bitfinex","ETHUSD",1743379367049,[[1812.5,0.755],[1812.4,5.744],[1812.3,31.862],[1812.0,6.09764],[1811.8,0.97057392]],[[1813.2,0.8217],[1813.5,0.41241432],[1813.6,1.53621074]]]
["bitfinex","ETHUSD",1743379367050,[[1812.6,5.51681],[1812.5,0.755],[1812.4,5.744],[1812.3,37.37984],[1812.0,6.09764]],[[1813.2,0.8217],[1813.4,5.51472],[1813.5,0.41241432],[1813.6,7.05010074],[1813.9,11.36319]]]
["bitfinex","ETHUSD",1743379367246,[[1812.8,5.51603],[1812.6,0.627181],[1812.5,0.755],[1812.4,5.744],[1812.3,37.37984]],[[1813.4,0.8217],[1813.5,0.41241432],[1813.6,1.53621074],[1813.7,6.23316076],[1813.9,5.85]]]
["bitfinex","ETHUSD",1743379367451,[[1812.8,5.744],[1812.7,5.51656],[1812.6,6.143941],[1812.5,0.755],[1812.3,37.37984]],[[1813.2,11.03068],[1813.4,0.8217],[1813.5,5.92662432],[1813.7,5.51363],[1813.9,6.56953076]]]
["bitfinex","ETHUSD",1743379367653,[[1812.8,5.744],[1812.7,5.51656],[1812.6,6.143941],[1812.5,0.755],[1812.3,37.37984]],[[1813.2,11.03068],[1813.3,3.0],[1813.4,0.8217],[1813.5,5.92662432],[1813.7,5.51363]]]
["bitfinex","ETHUSD",1743379367969,[[1812.8,5.744],[1812.6,6.143941],[1812.5,6.27223],[1812.3,37.37984],[1661.0,1.2768204]],[[1813.1,5.5155],[1813.2,5.51532],[1813.3,3.0],[1813.4,0.8217],[1813.5,5.92662432]]]
["bitfinex","ETHUSD",1743379368173,[[1812.8,5.744],[1812.6,11.660641],[1812.5,0.755],[1812.3,37.37984],[1809.2,48.86496665]],[[1813.1,5.5155],[1813.2,5.51532],[1813.3,3.0],[1813.4,0.8217],[1813.5,5.92662432]]]
["bitfinex","ETHUSD",1743379368361,[[1812.8,5.744],[1812.6,11.660641],[1812.5,0.755],[1812.3,37.37984],[1809.2,48.86496665]],[[1813.1,5.5155],[1813.2,5.51532],[1813.4,0.8217],[1813.5,5.92662432],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1743379368561,[[1812.8,5.744],[1812.6,6.143881],[1812.5,0.755],[1812.3,37.37984],[1809.4,5.75896912]],[[1813.1,5.5155],[1813.2,5.51532],[1813.4,6.33622],[1813.5,0.41241432],[1813.7,6.06363]]]
["bitfinex","ETHUSD",1743379368741,[[1812.8,5.744],[1812.6,6.143881],[1812.5,6.27222],[1812.3,37.37984],[1809.4,5.75896912]],[[1813.1,11.03117],[1813.3,3.0],[1813.4,6.33622],[1813.5,0.41241432],[1813.7,6.06363]]]
["bitfinex","ETHUSD",1743379368938,[[1812.8,5.744],[1812.6,6.143881],[1812.5,6.27222],[1812.3,37.37984],[1809.4,5.75896912]],[[1813.1,5.5155],[1813.2,5.51512],[1813.3,3.0],[1813.4,6.33622],[1813.5,0.41241432]]]
["bitfinex","ETHUSD",1743379369663,[[1812.8,5.735],[1812.6,6.143881],[1812.5,6.27222],[1812.3,37.37984],[1809.4,5.75896912]],[[1813.1,5.5155],[1813.2,5.51512],[1813.3,3.0],[1813.4,6.33622],[1813.5,0.41241432]]]
["bitfinex","ETHUSD",1743379369979,[[1812.5,0.755],[1812.3,31.862],[1812.0,3.5789],[1811.9,10.1],[1811.8,5.93975392]],[[1813.0,3.0],[1813.1,1.103062],[1813.2,5.51511],[1813.3,3.0],[1813.4,6.88622]]]
["bitfinex","ETHUSD",1743379370176,[[1812.3,31.862],[1812.2,6.494],[1812.1,5.51827],[1812.0,6.09765],[1811.8,5.93973392]],[[1813.0,3.0],[1813.1,1.103062],[1813.2,5.51511],[1813.4,6.88622]]]
["bitfinex","ETHUSD",1743379370177,[[1812.3,31.862],[1812.2,6.494],[1812.1,5.51827],[1812.0,6.09765],[1811.8,5.93973392]],[[1812.6,5.51705],[1812.7,5.51664],[1812.9,5.51605],[1813.0,3.8217],[1813.1,6.618502]]]
["bitfinex","ETHUSD",1743379370473,[[1812.3,31.862],[1812.2,12.01193],[1812.1,5.51827],[1812.0,0.5789],[1811.9,5.51906]],[[1812.7,11.0334],[1813.0,3.8217],[1813.1,6.618502],[1813.3,5.51497],[1813.4,6.373]]]
["bitfinex","ETHUSD",1743379370676,[[1812.3,31.862],[1812.2,12.01193],[1812.1,5.51827],[1812.0,0.5789],[1811.7,8.5194]],[[1812.6,5.51699],[1812.7,5.51664],[1813.0,9.33744],[1813.1,1.103062],[1813.3,5.51497]]]
["bitfinex","ETHUSD",1743379371044,[[1812.3,31.862],[1812.2,12.01193],[1812.1,5.51827],[1812.0,0.5789],[1811.8,5.93979392]],[[1812.6,5.51699],[1812.7,5.51664],[1813.0,9.33744],[1813.1,1.103062],[1813.3,5.51497]]]
["bitfinex","ETHUSD",1743379371352,[[1812.2,12.01193],[1812.1,5.51827],[1812.0,0.5789],[1811.8,37.79179392],[1661.7,0.00441212]],[[1812.6,5.51699],[1812.7,5.51664],[1813.0,9.33744],[1813.1,1.103062],[1813.3,5.51497]]]
["bitfinex","ETHUSD",1743379371551,[[1812.3,5.51779],[1812.2,13.76495],[1812.0,0.5789],[1811.9,5.5189],[1811.8,32.27257392]],[[1812.7,5.51664],[1812.8,5.51633],[1813.0,9.33744],[1813.1,1.103062],[1813.3,5.51497]]]
["bitfinex","ETHUSD",1743379371751,[[1812.3,5.51779],[1812.2,13.76495],[1812.0,0.5789],[1811.9,5.5189],[1811.8,31.852]],[[1812.7,5.51664],[1812.8,5.51633],[1813.0,9.33744],[1813.1,1.103062],[1813.3,5.51497]]]
["bitfinex","ETHUSD",1743379372262,[[1812.3,5.51783],[1812.2,13.76495],[1812.0,0.5789],[1811.9,5.5189],[1811.8,31.852]],[[1812.7,5.51664],[1812.8,5.51633],[1813.0,9.33744],[1813.1,1.103062],[1813.3,5.51497]]]
["bitfinex","ETHUSD",1743379372459,[[1812.2,13.76495],[1812.0,6.09737],[1811.8,31.852],[1811.7,8.51945],[1809.1,5.85896912]],[[1812.6,5.51699],[1812.7,5.51664],[1813.0,9.33744],[1813.1,1.103062],[1813.2,6.23481076]]]
["bitfinex","ETHUSD",1743379372775,[[1812.2,8.24702],[1812.0,6.09737],[1811.8,31.852],[1811.7,8.51945],[1811.6,0.55]],[[1812.5,5.51739],[1812.6,5.51699],[1813.0,3.8217],[1813.1,6.618592],[1813.2,0.71953076]]]
["bitfinex","ETHUSD",1743379372974,[[1812.2,8.24702],[1812.0,6.09737],[1811.8,31.852],[1811.6,0.55]],[[1812.5,5.51739],[1813.0,3.8217],[1813.1,6.618592],[1813.2,0.71953076]]]
["bitfinex","ETHUSD",1743379372975,[[1812.2,0.755],[1812.0,6.09737],[1811.8,37.37108],[1811.6,6.48782598],[1811.5,0.5796]],[[1812.4,5.51758],[1812.5,5.51739],[1812.7,3.0],[1812.8,5.51633],[1813.0,9.76246081]]]
["bitfinex","ETHUSD",1743379373274,[[1812.3,5.728],[1812.2,0.755],[1812.0,6.09737],[1811.8,37.37108],[1811.6,9.48782598]],[[1812.4,5.51758],[1812.5,5.51739],[1812.7,3.0],[1812.8,5.51633],[1813.0,9.76246081]]]
["bitfinex","ETHUSD",1743379373275,[[1812.3,5.728],[1812.2,0.755],[1812.0,6.09737],[1811.8,37.37108],[1811.6,9.48782598]],[[1812.4,5.51758],[1812.5,5.51739],[1812.6,0.8217],[1812.7,3.0],[1812.8,5.51633]]]
["bitfinex","ETHUSD",1743379373476,[[1812.3,5.728],[1812.2,0.755],[1812.0,11.61601],[1811.8,31.852],[1811.7,5.51966]],[[1812.5,5.51739],[1812.6,6.33863],[1812.7,3.0],[1812.8,5.51633],[1813.0,0.42486081]]]
["bitfinex","ETHUSD",1743379373771,[[1812.3,5.728],[1812.2,0.755],[1812.1,5.5184],[1812.0,6.09737],[1811.8,31.852]],[[1812.5,5.51739],[1812.6,6.33863],[1812.7,3.0],[1812.8,5.51633],[1813.0,0.42486081]]]
["bitfinex","ETHUSD",1743379373975,[[1812.2,0.755],[1812.0,0.5789],[1811.9,5.51896],[1811.8,37.3711],[1811.5,6.09978]],[[1812.4,5.51754],[1812.6,0.8217],[1812.7,8.5167],[1812.8,5.51633],[1813.0,0.42486081]]]
["bitfinex","ETHUSD",1743379374182,[[1812.2,0.755],[1812.0,0.5789],[1811.8,37.3711],[1811.5,6.09978]],[[1812.4,5.51754],[1812.6,0.8217],[1812.7,8.5167],[1812.8,5.51633],[1813.0,0.42486081]]]
["bitfinex","ETHUSD",1743379374183,[[1812.2,5.724],[1812.0,0.755],[1811.8,42.89033],[1811.5,6.09978],[1811.4,4.11179917]],[[1812.3,5.51796],[1812.4,5.51754],[1812.6,6.33865],[1812.7,3.0],[1812.8,5.51633]]]
["bitfinex","ETHUSD",1743379374373,[[1812.1,5.723],[1812.0,0.755],[1811.9,5.51895],[1811.8,31.852],[1811.6,5.5199]],[[1812.4,5.51754],[1812.6,6.33881],[1812.7,8.51664],[1813.0,5.94075081],[1813.9,3.14250305]]]
["bitfinex","ETHUSD",1743379374572,[[1812.1,5.723],[1812.0,0.755],[1811.9,5.51888],[1811.8,37.37136],[1811.6,5.5199]],[[1812.4,5.51754],[1812.6,0.8217],[1812.7,8.51664],[1813.0,5.94075081],[1813.9,3.14250305]]]
["bitfinex","ETHUSD",1743379374770,[[1812.1,5.723],[1812.0,6.27372],[1811.9,5.51886],[1811.8,31.852],[1811.6,5.5199]],[[1812.4,5.51754],[1812.5,5.51724],[1812.6,0.8217],[1812.7,3.0],[1812.9,5.51629]]]
["bitfinex","ETHUSD",1743379375084,[[1812.4,0.755],[1812.3,5.51785],[1812.1,7.472672],[1812.0,5.51858],[1811.8,31.852]],[[1813.2,0.8217],[1813.3,5.51492],[1813.4,5.51479],[1813.8,6.05],[1813.9,7.56502303]]]
["bitfinex","ETHUSD",1743379375386,[[1812.6,5.51685],[1812.5,5.735],[1812.4,0.755],[1812.2,5.51812],[1812.1,1.749672]],[[1813.1,5.51564],[1813.2,3.8217],[1813.3,5.51492],[1813.5,5.92676432],[1813.7,0.71953076]]]
["bitfinex","ETHUSD",1743379375548,[[1812.6,5.51685],[1812.5,5.735],[1812.4,6.27235],[1812.2,5.51812],[1812.1,1.749672]],[[1813.0,5.51575],[1813.1,5.51564],[1813.2,3.8217],[1813.3,5.51492],[1813.5,5.92676432]]]
["bitfinex","ETHUSD",1743379375958,[[1812.5,11.25216],[1812.4,6.27235],[1812.2,5.51812],[1812.1,1.749672],[1810.1,13.12938065]],[[1813.0,5.51575],[1813.1,5.51564],[1813.2,3.8217],[1813.3,5.51492],[1813.5,5.92676432]]]
["bitfinex","ETHUSD",1743379376184,[[1812.5,11.25216],[1812.4,6.27235],[1812.2,5.51812],[1812.1,1.749672],[1810.5,18.791]],[[1813.0,5.51575],[1813.1,5.51564],[1813.2,3.8217],[1813.3,5.51492],[1813.5,5.92676432]]]
["bitfinex","ETHUSD",1743379376485,[[1812.6,11.03368],[1812.5,5.735],[1812.4,0.755],[1812.3,5.5178],[1812.1,1.749672]],[[1813.1,5.51564],[1813.2,6.33682],[1813.5,5.92676432],[1813.7,6.23329076],[1813.9,5.928]]]
["bitfinex","ETHUSD",1743379376663,[[1812.8,0.755],[1812.7,12.136248],[1812.5,5.735],[1812.4,5.51753],[1812.1,7.268042]],[[1813.2,5.51512],[1813.3,3.0],[1813.4,5.51474],[1813.5,6.74832432],[1813.7,0.71953076]]]
["bitfinex","ETHUSD",1743379376865,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51692],[1812.2,5.51792]],[[1813.2,5.51512],[1813.3,3.0],[1813.5,6.74832432],[1813.7,1.26953076],[1815.0,4.13191116]]]
["bitfinex","ETHUSD",1743379377066,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51692],[1812.5,5.51722]],[[1813.1,5.51554],[1813.2,5.51512],[1813.3,3.0],[1813.5,6.74832432],[1813.7,1.26953076]]]
["bitfinex","ETHUSD",1743379377476,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51677],[1812.3,5.51778]],[[1813.1,5.51554],[1813.2,5.51512],[1813.3,3.0],[1813.5,6.74832432],[1813.7,0.71953076]]]
["bitfinex","ETHUSD",1743379377687,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51677],[1812.3,5.51778]],[[1813.1,5.51554],[1813.3,3.0],[1813.4,5.51455],[1813.5,1.23411432],[1813.7,6.78336076]]]
["bitfinex","ETHUSD",1743379377863,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51677],[1812.5,5.51723]],[[1813.0,5.51571],[1813.1,5.51554],[1813.3,3.0],[1813.4,5.51455],[1813.5,1.23411432]]]
["bitfinex","ETHUSD",1743379378067,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51677],[1812.5,5.51723]],[[1813.1,5.51554],[1813.2,5.51511],[1813.3,3.0],[1813.4,5.51455],[1813.5,1.23411432]]]
["bitfinex","ETHUSD",1743379378456,[[1812.9,5.728],[1812.8,0.755],[1812.7,1.103368],[1812.6,5.51677],[1812.5,5.51723]],[[1813.0,5.51571],[1813.1,5.51554],[1813.3,3.0],[1813.4,5.51455],[1813.5,1.23411432]]]
["bitfinex","ETHUSD",1743379378682,[[1812.7,1.103368],[1812.6,5.51677],[1812.5,5.51723],[1662.0,0.22864],[1661.7,0.00441212]],[[1813.0,5.51571],[1813.1,5.51554],[1813.3,3.0],[1813.4,5.51455],[1813.5,1.23411432]]]
["bitfinex","ETHUSD",1743379378860,[[1812.7,5.716],[1812.3,6.28225],[1812.1,1.199672],[1812.0,18.61871],[1811.7,6.60275293]],[[1812.8,5.51645],[1812.9,5.51631],[1813.0,1.103125],[1813.2,0.7855],[1813.3,3.0]]]
["bitfinex","ETHUSD",1743379379060,[[1812.7,11.99701],[1812.5,5.51717],[1812.2,5.51789],[1812.1,6.718092],[1812.0,3.0]],[[1813.1,5.5155],[1813.2,6.30083],[1813.3,3.0],[1813.4,6.23429076],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743379379299,[[1812.7,6.4806],[1812.6,5.51686],[1812.5,5.51717],[1812.2,5.51789],[1812.1,7.268092]],[[1813.1,5.5155],[1813.2,6.30083],[1813.3,3.0],[1813.4,6.23429076],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743379379482,[[1812.7,11.99719],[1812.6,5.51674],[1812.3,5.51784],[1812.1,7.268092],[1662.0,0.22864]],[[1813.2,6.30062],[1813.3,3.0],[1813.4,0.71953076],[1813.6,6.06411],[1813.8,5.51332]]]
["bitfinex","ETHUSD",1743379379787,[[1812.7,13.748583],[1812.6,5.51674],[1812.3,5.51784],[1812.1,7.268092],[1809.1,5.85896912]],[[1813.2,5.51512],[1813.3,8.51481],[1813.4,0.7855],[1813.5,5.92661432],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743379379989,[[1812.7,13.748583],[1812.6,5.51674],[1812.3,5.93682652],[1812.1,7.268092],[1809.1,5.85896912]],[[1813.2,11.03048],[1813.3,3.0],[1813.4,0.7855],[1813.5,5.92661432],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743379380210,[[1812.7,8.231993],[1812.6,5.51674],[1812.4,5.51728],[1812.3,5.93682652],[1812.1,1.749672]],[[1813.1,5.5157],[1813.3,3.0],[1813.4,6.30009],[1813.5,5.92661432],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743379380493,[[1812.7,6.4806],[1812.6,5.51682],[1812.5,5.51719],[1812.2,5.51808],[1812.1,7.267982]],[[1813.1,5.5157],[1813.3,3.0],[1813.4,0.7855],[1813.5,0.41241432],[1813.6,6.06401]]]
["bitfinex","ETHUSD",1743379380786,[[1812.6,5.725],[1812.4,0.7646],[1812.3,5.51763],[1812.2,5.51814],[1812.1,1.199672]],[[1812.8,5.51632],[1812.9,5.51603],[1813.2,5.51511],[1813.3,3.0],[1813.4,7.01982076]]]
["bitfinex","ETHUSD",1743379381091,[[1812.6,5.725],[1812.4,6.28208],[1812.3,5.51754],[1812.1,1.199672],[1811.7,16.70286293]],[[1812.9,5.51606],[1813.3,8.51485],[1813.4,1.50503076],[1813.6,6.06396],[1813.8,11.549]]]
["bitfinex","ETHUSD",1743379381384,[[1812.6,5.725],[1812.4,0.7646],[1812.3,5.51775],[1812.1,1.199672],[1811.9,0.42271859]],[[1812.8,5.51647],[1813.0,0.7855],[1813.3,3.55],[1813.4,6.23411076],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743379381595,[[1812.6,5.725],[1812.4,0.7646],[1812.3,5.51775],[1812.1,1.199672],[1811.9,0.42271859]],[[1812.8,5.51647],[1813.0,0.7855],[1813.1,5.51549],[1813.3,3.55],[1813.4,6.23411076]]]
["bitfinex","ETHUSD",1743379381802,[[1812.4,0.7646],[1812.3,5.51784],[1812.1,6.717942],[1812.0,3.0],[1811.9,6.49150859]],[[1812.7,5.51663],[1812.9,5.51602],[1813.0,0.7855],[1813.2,3.0],[1813.3,5.51507]]]
["bitfinex","ETHUSD",1743379381974,[[1812.5,5.726],[1812.4,0.7646],[1812.2,5.51803],[1812.1,6.717942],[1812.0,3.0]],[[1812.7,5.51663],[1812.8,5.51633],[1813.0,6.30123],[1813.2,3.0],[1813.3,5.51507]]]
["bitfinex","ETHUSD",1743379382175,[[1812.3,5.724],[1812.2,0.7646],[1812.1,1.199672],[1812.0,5.5187],[1811.7,5.51961]],[[1812.5,5.5174],[1812.6,5.51693],[1812.7,1.103296],[1813.0,6.30123],[1813.2,3.55]]]
["bitfinex","ETHUSD",1743379382380,[[1812.3,5.724],[1812.2,0.7646],[1812.1,1.199672],[1812.0,5.51864],[1811.9,5.51906]],[[1812.5,5.5174],[1812.6,5.51693],[1812.7,1.103296],[1812.8,5.51634],[1813.0,6.30123]]]
["bitfinex","ETHUSD",1743379382577,[[1812.3,5.724],[1811.9,6.28355],[1811.8,37.37116],[1811.5,6.09967],[1811.2,15.62098]],[[1812.4,5.51754],[1812.5,6.3029],[1812.7,1.103296],[1812.9,3.0],[1813.0,5.51573]]]
["bitfinex","ETHUSD",1743379382785,[[1812.3,5.724],[1811.9,6.28355],[1811.8,37.37116],[1811.5,6.09967],[1811.3,10.1]],[[1812.4,5.51754],[1812.5,6.3029],[1812.7,6.619926],[1812.9,3.0],[1813.0,5.51573]]]
["bitfinex","ETHUSD",1743379383006,[[1812.3,5.724],[1812.0,5.51849],[1811.9,0.7646],[1811.8,31.852],[1811.7,5.51965]],[[1812.5,5.5174],[1812.6,5.51694],[1812.7,1.103296],[1812.9,8.51629],[1813.0,5.51573]]]
["bitfinex","ETHUSD",1743379383194,[[1812.3,5.724],[1812.0,5.51849],[1811.9,0.7646],[1811.8,37.37114],[1811.7,5.51965]],[[1812.5,11.0349],[1812.7,1.888796],[1812.8,5.51636],[1812.9,8.51629],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379383394,[[1812.3,5.724],[1812.0,5.51849],[1811.9,0.7646],[1811.8,37.37114],[1811.7,5.51965]],[[1812.4,5.51754],[1812.5,5.5174],[1812.7,1.888796],[1812.8,5.51636],[1812.9,8.51629]]]
["bitfinex","ETHUSD",1743379383699,[[1812.3,5.724],[1811.9,0.7646],[1811.8,42.89034],[1811.5,9.64967],[1811.1,5.62147]],[[1812.4,5.51754],[1812.5,5.5174],[1812.7,7.81496915],[1812.9,8.51629],[1813.4,13.65044064]]]
["bitfinex","ETHUSD",1743379383875,[[1812.3,5.724],[1811.9,6.28347],[1811.8,31.852],[1811.5,9.64967],[1811.1,0.1]],[[1812.4,5.51754],[1812.5,5.5174],[1812.7,7.81496915],[1812.9,8.51629],[1813.3,2.68378055]]]
["bitfinex","ETHUSD",1743379384072,[[1812.1,5.724],[1812.0,5.51862],[1811.9,6.28347],[1811.8,31.852],[1811.6,7.02477549]],[[1812.5,11.0349],[1812.7,2.29807915],[1812.9,3.0],[1813.1,6.23518076],[1813.3,2.68378055]]]
["bitfinex","ETHUSD",1743379384383,[[1812.1,5.724],[1812.0,5.51862],[1811.9,6.28347],[1811.8,31.852],[1811.6,5.94474343]],[[1812.4,5.51756],[1812.5,5.5174],[1812.7,2.29807915],[1812.8,5.51638],[1812.9,3.0]]]
["bitfinex","ETHUSD",1743379384584,[[1812.1,5.724],[1811.9,0.7646],[1811.8,37.37136],[1811.7,5.51966],[1811.6,0.42483343]],[[1812.4,5.51756],[1812.7,2.29807915],[1812.8,5.51638],[1812.9,3.55],[1813.1,0.71953076]]]
["bitfinex","ETHUSD",1743379384900,[[1812.1,5.724],[1811.9,0.7646],[1811.8,37.37136],[1811.7,5.51966],[1811.2,6.64601801]],[[1812.3,11.03607],[1812.6,5.51696],[1812.7,2.29807915],[1812.8,5.51638],[1812.9,3.55]]]
["bitfinex","ETHUSD",1743379385107,[[1812.1,5.724],[1811.9,0.7646],[1811.8,37.37136],[1811.7,5.51966],[1811.2,6.64601801]],[[1812.3,5.51796],[1812.5,5.51753],[1812.6,5.51696],[1812.7,2.29807915],[1812.8,5.51638]]]
["bitfinex","ETHUSD",1743379385309,[[1811.9,0.7646],[1811.6,5.51991],[1811.5,3.5796],[1811.2,1.12503801],[1811.0,10.2]],[[1812.2,5.51815],[1812.6,3.0],[1812.7,7.81488915],[1812.9,9.06608],[1813.0,5.72]]]
["bitfinex","ETHUSD",1743379385478,[[1812.0,5.721],[1811.9,0.7646],[1811.7,5.51948],[1811.5,3.5796],[1811.4,37.37252]],[[1812.2,5.51815],[1812.3,5.51785],[1812.6,8.5172],[1812.7,2.29807915],[1812.9,6.06608]]]
["bitfinex","ETHUSD",1743379385800,[[1812.1,5.51843],[1812.0,6.36956],[1811.9,0.7646],[1811.6,5.94421169],[1811.5,3.5796]],[[1812.7,1.888796],[1813.0,5.51575],[1813.1,0.71953076],[1813.3,9.74898119],[1813.5,0.1]]]
["bitfinex","ETHUSD",1743379386001,[[1812.1,5.51843],[1812.0,6.36956],[1811.9,6.28352],[1811.6,0.42450169],[1811.5,3.5796]],[[1812.7,3.7855],[1812.8,5.51648],[1813.0,5.51575],[1813.1,1.26953076],[1813.3,9.74898119]]]
["bitfinex","ETHUSD",1743379386307,[[1812.1,5.51843],[1812.0,6.36956],[1811.9,6.28352],[1811.6,0.42450169],[1811.5,3.5796]],[[1812.5,5.51728],[1812.7,3.7855],[1812.8,5.51648],[1813.0,5.51575],[1813.1,4.26643268]]]
["bitfinex","ETHUSD",1743379386484,[[1812.1,5.51843],[1812.0,6.36956],[1811.9,6.28352],[1811.6,5.94421169],[1811.5,3.5796]],[[1812.5,5.51728],[1812.6,5.51721],[1812.7,3.7855],[1812.8,5.51648],[1813.0,5.51575]]]
["bitfinex","ETHUSD",1743379386684,[[1812.0,11.88826],[1811.9,6.28352],[1811.6,5.94421169],[1811.5,3.5796],[1807.6,10.0]],[[1812.5,5.51728],[1812.6,5.51721],[1812.7,3.7855],[1812.8,5.51648],[1813.0,5.51575]]]
["bitfinex","ETHUSD",1743379386871,[[1812.0,17.40681],[1811.9,0.7646],[1811.7,5.51966],[1811.6,0.42450169],[1811.5,3.5796]],[[1812.5,5.51728],[1812.7,9.30242],[1812.8,5.51648],[1813.0,5.51575],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1743379387072,[[1811.9,0.7646],[1811.6,5.51983],[1811.5,0.5796],[1811.4,32.402],[1811.0,5.5216]],[[1812.5,3.0],[1812.7,1.2031439],[1812.8,3.0],[1813.3,7.06011927],[1813.6,0.1]]]
["bitfinex","ETHUSD",1743379387303,[[1811.8,5.728],[1811.7,0.7539],[1811.5,5.52026],[1811.4,31.852],[1811.2,15.62119]],[[1812.0,5.51903],[1812.3,6.35005],[1812.4,3.0],[1812.5,5.51733],[1812.7,1.13717466]]]
["bitfinex","ETHUSD",1743379387507,[[1811.8,5.728],[1811.7,6.27345],[1811.6,5.5199],[1811.4,31.852],[1811.3,5.52084]],[[1812.3,6.35005],[1812.4,3.0],[1812.5,5.51733],[1812.7,1.13717466]]]
["bitfinex","ETHUSD",1743379387508,[[1811.8,5.728],[1811.7,6.27345],[1811.6,5.5199],[1811.4,31.852],[1811.3,5.52084]],[[1812.1,5.51847],[1812.2,5.51816],[1812.3,0.8322],[1812.4,3.0],[1812.5,5.51733]]]
["bitfinex","ETHUSD",1743379387740,[[1811.8,5.728],[1811.7,6.27345],[1811.6,5.5199],[1811.4,31.852],[1811.3,5.52084]],[[1812.2,5.51816],[1812.3,0.8322],[1812.4,3.0],[1812.5,5.51733],[1813.1,1.55024064]]]
["bitfinex","ETHUSD",1743379388024,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,3.0],[1811.0,5.52155]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.51834],[1812.3,0.8322],[1812.4,8.51755]]]
["bitfinex","ETHUSD",1743379388509,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,3.0],[1811.0,6.07155]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.51834],[1812.3,0.8322],[1812.4,8.51755]]]
["bitfinex","ETHUSD",1743379388674,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,3.0],[1811.1,0.51913741]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.51834],[1812.3,0.8322],[1812.4,8.51755]]]
["bitfinex","ETHUSD",1743379389084,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,3.0],[1811.1,6.04059741]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.51834],[1812.3,0.8322],[1812.4,8.51755]]]
["bitfinex","ETHUSD",1743379389324,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.3,5.52088],[1811.2,3.0]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.51834],[1812.3,0.8322],[1812.4,8.51755]]]
["bitfinex","ETHUSD",1743379390088,[[1811.8,5.728],[1811.7,0.7539],[1811.5,5.52008],[1811.4,37.37234],[1811.2,3.0]],[[1812.0,5.51905],[1812.3,6.35005],[1812.4,8.51755],[1812.7,1.13717466],[1812.8,6.06633]]]
["bitfinex","ETHUSD",1743379390526,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,8.5209],[1811.1,6.04058741]],[[1811.9,5.51906],[1812.0,5.51905],[1812.3,6.35005],[1812.4,8.51755],[1812.7,1.13717466]]]
["bitfinex","ETHUSD",1743379390819,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.3,5.52088],[1811.2,3.0]],[[1811.9,5.51906],[1812.0,5.51905],[1812.3,6.35005],[1812.4,8.51755],[1812.7,1.13717466]]]
["bitfinex","ETHUSD",1743379391024,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,3.0],[1660.0,3.0]],[[1811.9,5.51906],[1812.0,5.51905],[1812.3,6.35005],[1812.4,8.51755],[1812.7,1.13717466]]]
["bitfinex","ETHUSD",1743379391221,[[1811.8,5.728],[1811.7,0.7539],[1811.4,37.37234],[1811.2,8.52089],[1660.0,3.0]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.51822],[1812.3,0.8322],[1812.4,8.51755]]]
["bitfinex","ETHUSD",1743379391403,[[1811.8,5.728],[1811.7,0.7539],[1811.6,5.51994],[1811.4,31.852],[1811.2,8.52116]],[[1812.0,5.51905],[1812.2,5.5184],[1812.3,0.8322],[1812.4,8.51755],[1812.6,5.51699]]]
["bitfinex","ETHUSD",1743379391598,[[1811.8,5.728],[1811.7,0.7539],[1811.5,5.52012],[1811.4,37.37258],[1811.2,8.52116]],[[1812.0,11.03811],[1812.2,5.5184],[1812.3,0.8322],[1812.4,3.0],[1812.6,5.51699]]]
["bitfinex","ETHUSD",1743379391787,[[1811.8,5.728],[1811.7,0.7539],[1811.5,5.52012],[1811.4,37.37258],[1811.2,3.0]],[[1811.9,5.51906],[1812.0,5.51905],[1812.2,5.5184],[1812.3,0.8322],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743379392389,[[1811.8,5.728],[1811.7,6.27343],[1811.6,5.51986],[1811.4,31.852],[1811.3,5.52061]],[[1812.2,5.5184],[1812.4,3.0],[1812.5,5.51729],[1812.9,8.70290192],[1813.0,11.66581]]]
["bitfinex","ETHUSD",1743379392609,[[1811.8,5.728],[1811.7,6.27343],[1811.6,5.51986],[1811.4,31.852],[1811.3,5.52061]],[[1812.1,5.51848],[1812.2,5.5184],[1812.4,3.0],[1812.5,6.34779],[1812.9,9.94002119]]]
["bitfinex","ETHUSD",1743379392810,[[1811.9,5.51906],[1811.8,6.928143],[1811.4,31.852],[1811.3,10.65],[1810.7,6.60652684]],[[1812.5,0.8305],[1812.9,4.23402119],[1813.2,5.51519],[1813.4,31.854],[1813.5,11.56428]]]
["bitfinex","ETHUSD",1743379393023,[[1812.0,6.28877],[1811.8,6.928143],[1811.7,5.51966],[1811.6,0.55],[1811.5,3.0]],[[1812.5,5.51737],[1812.6,5.51694],[1812.7,1.2481439],[1812.9,4.23402119],[1813.2,11.94372076]]]
["bitfinex","ETHUSD",1743379393328,[[1812.5,6.28727],[1812.4,5.51738],[1812.2,5.51792],[1811.9,6.06888],[1811.8,15.447503]],[[1812.9,2.68378055],[1813.0,0.8305],[1813.2,5.5154],[1813.3,5.51498],[1813.4,1.55024064]]]
["bitfinex","ETHUSD",1743379393499,[[1812.5,0.7702],[1811.9,0.55],[1811.8,6.719333],[1811.7,10.1],[1811.6,5.51991]],[[1812.6,5.51693],[1812.9,7.10462732],[1813.2,3.8305],[1813.3,5.51498],[1813.4,3.71643268]]]
["bitfinex","ETHUSD",1743379393822,[[1812.5,0.7702],[1811.9,0.55],[1811.8,6.719333],[1811.7,10.1]],[[1812.6,5.51693],[1812.9,7.10462732],[1813.2,3.8305],[1813.3,5.51498],[1813.4,3.71643268]]]
["bitfinex","ETHUSD",1743379393823,[[1812.5,5.713],[1812.3,0.7702],[1812.2,5.51792],[1811.9,9.06898],[1811.8,6.719333]],[[1812.7,5.51673],[1812.8,5.51633],[1812.9,0.35142805],[1813.1,5.51565],[1813.2,3.8305]]]
["bitfinex","ETHUSD",1743379394124,[[1812.3,1.88992379],[1812.2,5.51805],[1812.1,5.51845],[1811.9,3.0],[1811.8,6.719453]],[[1812.6,5.51708],[1812.7,5.51673],[1812.8,0.8305],[1812.9,0.35142805],[1813.0,5.5158]]]
["bitfinex","ETHUSD",1743379394322,[[1812.4,5.715],[1811.9,5.51889],[1811.8,1.200143],[1811.7,10.50972994],[1811.6,6.06983]],[[1812.6,5.51708],[1812.7,5.51667],[1812.8,0.8305],[1812.9,3.75970563],[1813.0,6.23533076]]]
["bitfinex","ETHUSD",1743379394523,[[1811.9,5.51889],[1811.8,1.200143],[1811.7,10.50972994],[1811.6,6.06983]],[[1812.6,5.51708],[1812.7,5.51667],[1812.8,0.8305],[1812.9,3.75970563],[1813.0,6.23533076]]]
["bitfinex","ETHUSD",1743379394524,[[1812.2,5.716],[1812.0,0.7702],[1811.9,5.51889],[1811.8,1.200143],[1811.7,15.61946]],[[1812.3,5.51785],[1812.6,3.0],[1812.7,5.51667],[1812.8,0.8305],[1812.9,0.75970563]]]
["bitfinex","ETHUSD",1743379394715,[[1812.2,5.716],[1812.0,0.7702],[1811.8,12.238623],[1811.6,0.55],[1811.5,8.52028]],[[1812.3,5.51785],[1812.4,5.51761],[1812.6,8.51699],[1812.8,0.8305],[1812.9,6.27582563]]]
["bitfinex","ETHUSD",1743379394926,[[1812.2,5.716],[1812.0,0.7702],[1811.9,5.51894],[1811.8,6.719293],[1811.6,0.55]],[[1812.3,5.51785],[1812.4,5.51761],[1812.6,3.0],[1812.7,5.51671],[1812.8,0.8305]]]
["bitfinex","ETHUSD",1743379395236,[[1812.0,0.7702],[1811.6,0.55]],[[1812.3,5.51785],[1812.4,5.51761],[1812.6,3.0]]]
["bitfinex","ETHUSD",1743379395237,[[1812.0,0.7702],[1811.7,5.51952],[1811.6,5.51973],[1811.5,3.0],[1811.3,5.52064]],[[1812.2,5.5184],[1812.3,6.621396],[1812.4,0.8305],[1812.5,5.51728],[1812.6,8.51698]]]
["bitfinex","ETHUSD",1743379395398,[[1811.9,5.717],[1811.7,0.7702],[1811.5,5.52027],[1811.2,5.52111],[1811.1,11.28453531]],[[1812.0,5.51881],[1812.1,5.51847],[1812.3,6.621396],[1812.4,3.8305],[1812.5,5.51728]]]
["bitfinex","ETHUSD",1743379395600,[[1811.9,5.717],[1811.7,0.7702],[1811.4,37.37258],[1811.2,3.42168074],[1811.1,0.1]],[[1812.0,5.51881],[1812.1,5.51847],[1812.2,5.51818],[1812.3,1.103546],[1812.4,4.24379858]]]
["bitfinex","ETHUSD",1743379395798,[[1811.9,5.717],[1811.7,0.7702],[1811.5,5.52028],[1811.4,37.37258],[1811.2,3.42168074]],[[1812.0,5.51881],[1812.1,5.51847],[1812.2,5.51818],[1812.3,1.103546],[1812.4,4.24379858]]]
["bitfinex","ETHUSD",1743379395993,[[1811.9,5.717],[1811.7,0.7702],[1811.4,37.37244],[1811.2,3.42168074],[1811.1,6.17141]],[[1812.0,5.51881],[1812.1,5.51847],[1812.2,5.51818],[1812.3,1.103546],[1812.4,4.24379858]]]
["bitfinex","ETHUSD",1743379396220,[[1811.9,5.717],[1811.7,0.7702],[1811.4,37.37244],[1811.2,3.42168074],[1811.1,5.62141]],[[1812.0,5.51881],[1812.1,5.51847],[1812.2,5.51818],[1812.3,1.103546],[1812.4,4.24379858]]]
["bitfinex","ETHUSD",1743379396726,[[1811.9,5.717],[1811.7,0.7702],[1811.4,37.37244],[1811.2,5.52094],[1811.1,6.17141]],[[1812.0,8.51881],[1812.1,5.51847],[1812.2,5.51818],[1812.3,1.103546],[1812.4,4.24379858]]]
["bitfinex","ETHUSD",1743379396933,[[1811.5,6.4802],[1811.4,37.37244],[1811.2,5.52094],[1811.1,0.1],[1811.0,5.5218]],[[1811.8,5.51937],[1811.9,5.51907],[1812.0,3.0],[1812.1,5.51848],[1812.3,1.103546]]]
["bitfinex","ETHUSD",1743379397101,[[1811.5,0.7702],[1811.4,31.852],[1811.2,5.52094],[1811.1,0.1],[1811.0,5.5218]],[[1811.6,5.51998],[1812.0,9.3493],[1812.1,5.51848],[1812.3,1.103546],[1812.4,6.48101858]]]
["bitfinex","ETHUSD",1743379397432,[[1811.5,5.709],[1811.4,31.852],[1811.3,0.7702],[1811.2,5.52094],[1811.1,0.1]],[[1811.6,5.51998],[1811.7,5.51972],[1811.9,0.3],[1812.0,9.3493],[1812.1,5.51848]]]
["bitfinex","ETHUSD",1743379397642,[[1811.5,5.709],[1811.4,31.852],[1811.3,0.7702],[1811.1,5.62143],[1811.0,5.52165]],[[1811.6,5.51998],[1811.7,5.51972],[1811.9,5.8192],[1812.0,3.8305],[1812.1,5.51848]]]
["bitfinex","ETHUSD",1743379397941,[[1811.4,37.559],[1811.3,0.7702],[1811.1,5.62143],[1811.0,5.52165],[1810.6,11.19925251]],[[1811.6,5.51998],[1811.8,5.51962],[1811.9,5.8192],[1812.0,3.8305],[1812.1,5.51848]]]
["bitfinex","ETHUSD",1743379398141,[[1811.4,37.559],[1811.3,0.7702],[1811.2,5.52117],[1811.1,5.62143],[1810.8,5.5224]],[[1811.6,5.51998],[1811.8,5.51962],[1811.9,5.8192],[1812.0,3.8305],[1812.1,5.51848]]]
["bitfinex","ETHUSD",1743379398506,[[1811.4,31.852],[1811.3,0.7702],[1811.1,0.1],[1811.0,5.52179],[1810.9,5.52183]],[[1811.5,5.52028],[1811.6,5.51998],[1811.8,5.51942],[1811.9,0.3],[1812.0,0.8305]]]
["bitfinex","ETHUSD",1743379398718,[[1811.1,0.8702],[1810.9,5.52183],[1810.8,8.52241],[1810.7,31.862],[1810.6,5.523]],[[1811.4,5.52064],[1811.5,5.52028],[1811.6,0.8305],[1811.8,5.51942],[1811.9,0.71943997]]]
["bitfinex","ETHUSD",1743379398917,[[1811.3,5.703],[1811.1,0.8702],[1810.9,5.52183],[1810.8,3.0],[1810.7,31.862]],[[1811.4,5.52064],[1811.5,5.52028],[1811.6,0.8305],[1811.8,5.51942],[1811.9,0.71943997]]]
["bitfinex","ETHUSD",1743379399124,[[1811.3,5.703],[1811.2,5.52119],[1811.1,0.8702],[1810.8,3.0],[1810.7,31.862]],[[1811.6,6.35048],[1811.9,0.71943997],[1812.0,5.51899],[1812.1,0.55],[1812.4,12.70043934]]]
["bitfinex","ETHUSD",1743379399453,[[1811.3,5.703],[1811.2,5.52115],[1811.1,6.39147],[1810.8,8.52215],[1810.7,32.27467614]],[[1811.6,5.51998],[1811.8,5.51956],[1811.9,1.1305],[1812.1,5.51869],[1812.4,14.25067998]]]
["bitfinex","ETHUSD",1743379399635,[[1811.3,5.703],[1811.2,5.52115],[1811.1,6.39147],[1810.8,8.52215],[1810.7,32.27467614]],[[1811.6,5.51998],[1811.8,5.51956],[1811.9,1.1305],[1812.0,5.51877],[1812.3,1.653546]]]
["bitfinex","ETHUSD",1743379399842,[[1811.3,5.703],[1811.2,5.52115],[1811.1,6.39147],[1810.8,8.52215],[1810.7,32.27467614]],[[1811.6,5.51998],[1811.7,5.51968],[1811.9,1.1305],[1812.0,5.51877],[1812.3,1.653546]]]
["bitfinex","ETHUSD",1743379400504,[[1811.3,5.703],[1811.2,5.52115],[1811.1,6.39147],[1810.8,3.0],[1810.7,37.79716614]],[[1811.6,5.52013],[1811.7,5.51968],[1811.9,1.1305],[1812.0,5.51877],[1812.3,1.653546]]]
["bitfinex","ETHUSD",1743379400707,[[1811.3,5.703],[1811.2,5.52115],[1811.1,6.39147],[1810.8,8.52233],[1810.7,32.27467614]],[[1811.6,5.52013],[1811.7,5.51968],[1811.9,1.1305],[1812.0,5.51877],[1812.3,1.653546]]]
["bitfinex","ETHUSD",1743379401932,[[1811.1,0.8702],[1811.0,5.52177],[1810.8,3.0],[1810.7,37.79738614],[1810.3,6.61366849]],[[1811.5,5.52029],[1811.6,6.623961],[1811.9,1.1305],[1812.0,5.51877],[1812.2,8.51829]]]
["bitfinex","ETHUSD",1743379402135,[[1811.4,5.693],[1811.1,0.8702],[1810.8,3.0],[1810.7,32.27467614],[1810.5,5.52323]],[[1811.8,5.51943],[1811.9,1.1305],[1812.2,8.51829],[1812.6,0.1],[1813.1,5.51566]]]
["bitfinex","ETHUSD",1743379402325,[[1811.4,5.693],[1811.1,6.39163],[1810.8,3.55],[1810.7,32.27467614],[1810.6,10.1]],[[1811.7,5.51983],[1811.9,0.8305],[1812.2,8.51829],[1812.4,6.65043934],[1812.6,6.15]]]
["bitfinex","ETHUSD",1743379402526,[[1811.4,5.693],[1811.2,5.52116],[1811.1,6.39163],[1810.8,9.07235],[1810.7,32.27467614]],[[1811.6,5.52003],[1811.7,5.51983],[1811.9,0.8305],[1812.0,5.51877],[1812.2,8.51829]]]
["bitfinex","ETHUSD",1743379402741,[[1811.4,5.693],[1811.1,6.39163],[1810.8,9.07235],[1810.7,32.27467614]],[[1811.6,5.52003],[1811.7,5.51983],[1811.9,0.8305],[1812.0,5.51877],[1812.2,8.51829]]]
["bitfinex","ETHUSD",1743379402742,[[1811.4,5.693],[1811.1,6.39163],[1810.8,9.07235],[1810.7,32.27467614],[1806.7,10.0]],[[1811.6,11.04028],[1811.9,9.34962],[1812.2,5.51829],[1827.9,0.32],[1953.8,330.803936]]]
["bitfinex","ETHUSD",1743379402921,[[1811.4,5.693],[1811.1,6.39163],[1810.8,9.07235],[1810.7,32.27467614],[1806.7,10.0]],[[1811.6,5.52003],[1811.7,5.51968],[1811.9,9.34962],[1812.2,5.51829],[1827.8,0.27]]]
["bitfinex","ETHUSD",1743379403134,[[1811.4,5.693],[1811.1,6.39147],[1810.9,5.52182],[1810.8,9.07235],[1810.7,32.27467614]],[[1811.6,11.04026],[1811.9,9.34962],[1812.2,5.51829],[1812.5,7.25341115],[1827.8,0.27]]]
["bitfinex","ETHUSD",1743379403337,[[1811.1,0.8702],[1810.8,8.52222],[1810.7,31.862],[1810.5,5.5233],[1810.1,0.1]],[[1811.4,5.52064],[1811.6,6.624186],[1811.9,9.34962],[1812.0,0.55],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743379403542,[[1811.2,5.704],[1811.1,6.39162],[1810.8,3.0],[1810.7,37.38467],[1810.2,10.1]],[[1811.6,12.144546],[1811.8,5.51961],[1811.9,3.8305],[1812.0,0.71953076],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743379403725,[[1811.2,5.704],[1811.1,11.91292],[1810.8,8.52236],[1810.7,37.79480063],[1810.2,10.1]],[[1811.6,12.144546],[1811.8,5.51961],[1811.9,3.8305],[1812.0,0.71953076],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743379403726,[[1811.2,5.704],[1811.1,11.91292],[1810.8,8.52236],[1810.7,37.79480063],[1810.2,10.1]],[[1811.6,5.52025],[1811.8,5.51965],[1811.9,4.23631478],[1812.0,5.519],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743379403927,[[1811.2,5.704],[1811.1,0.8702],[1811.0,5.52179],[1810.8,3.0],[1810.7,32.82213063]],[[1811.5,5.52052],[1811.8,5.51939],[1811.9,3.8305],[1812.1,5.51852],[1812.5,9.93244312]]]
["bitfinex","ETHUSD",1743379404318,[[1811.2,5.704],[1811.1,0.8702],[1811.0,5.52179],[1810.8,3.0],[1810.7,32.82213063]],[[1811.4,5.52071],[1811.5,5.52052],[1811.8,5.51939],[1811.9,3.8305],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743379404825,[[1811.1,0.8702],[1810.9,5.52204],[1810.8,3.0],[1810.7,32.82213063],[1810.4,9.87369]],[[1811.7,8.51967],[1811.8,5.51939],[1811.9,3.8305],[1812.1,5.51852],[1812.3,7.87307676]]]
["bitfinex","ETHUSD",1743379405026,[[1811.2,5.703],[1811.1,0.8702],[1810.9,5.52195],[1810.7,32.27213063],[1810.6,3.0]],[[1811.4,5.5206],[1811.7,3.0],[1811.8,5.51939],[1811.9,0.8305],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743379405226,[[1811.2,5.703],[1811.1,0.8702],[1811.0,5.52169],[1810.9,5.52195],[1810.7,37.79483063]],[[1811.4,5.5206],[1811.5,5.52029],[1811.7,3.0],[1811.8,5.51939],[1811.9,0.8305]]]
["bitfinex","ETHUSD",1743379405632,[[1811.2,5.703],[1811.1,0.8702],[1811.0,5.52169],[1810.9,5.52195],[1810.7,37.79483063]],[[1811.4,5.5206],[1811.5,5.52029],[1811.7,3.0],[1811.8,5.51939],[1811.9,1.23519431]]]
["bitfinex","ETHUSD",1743379405943,[[1811.2,5.703],[1811.1,0.8702],[1811.0,5.52169],[1810.9,5.52195],[1810.7,37.79483063]],[[1811.4,5.5206],[1811.7,3.0],[1811.8,5.51939],[1811.9,1.23519431]]]
["bitfinex","ETHUSD",1743379405944,[[1811.2,5.703],[1811.1,0.8702],[1811.0,5.52169],[1810.9,5.52195],[1810.7,32.27213063]],[[1811.4,11.04144],[1811.7,8.51971],[1811.9,1.23519431],[1814.5,13.81588116],[1815.0,0.86930043]]]
["bitfinex","ETHUSD",1743379406112,[[1811.2,5.703],[1811.1,0.8702],[1811.0,5.52169],[1810.9,5.52195],[1810.7,32.27213063]],[[1811.4,11.04144],[1811.7,8.51971],[1811.9,1.23519431],[1812.4,0.51329858],[1812.5,8.48570522]]]
["bitfinex","ETHUSD",1743379406314,[[1811.2,5.703],[1811.1,0.8702],[1811.0,5.52169],[1810.9,5.52195],[1810.7,32.27213063]],[[1811.4,5.5206],[1811.5,5.52029],[1811.7,8.51971],[1811.9,1.23519431],[1812.4,0.51329858]]]
["bitfinex","ETHUSD",1743379406843,[[1811.2,5.703],[1811.1,0.8702],[1810.9,5.52195],[1810.7,32.27213063],[1657.4,1.5]],[[1811.3,5.52089],[1811.4,5.5206],[1811.7,8.51971],[1811.9,6.75442431],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379407142,[[1811.2,5.703],[1811.1,0.8702],[1810.9,5.52195],[1810.8,5.52241],[1810.7,32.27213063]],[[1811.3,5.52089],[1811.4,5.5206],[1811.7,8.51971],[1811.9,6.75442431],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379407343,[[1811.1,0.1],[1810.8,6.27298],[1810.7,37.79459063],[1810.6,3.0],[1810.2,5.52406]],[[1811.3,5.52089],[1811.4,5.5206],[1811.7,8.51971],[1811.9,6.75442431],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379407344,[[1811.1,0.1],[1810.8,6.27298],[1810.7,37.79459063],[1810.6,3.0],[1810.2,5.52406]],[[1811.2,5.5212],[1811.3,5.52089],[1811.4,0.7581],[1811.6,5.52001],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379407513,[[1811.1,5.794],[1810.8,6.27298],[1810.7,32.27213063],[1810.6,3.0],[1810.5,15.62332]],[[1811.3,6.625039],[1811.4,6.2787],[1811.6,5.52001],[1811.7,3.0],[1812.7,11.873]]]
["bitfinex","ETHUSD",1743379407717,[[1811.1,5.794],[1810.8,11.79528],[1810.7,32.27213063],[1810.6,3.0],[1810.5,15.62332]],[[1811.3,12.146199],[1811.4,0.7581],[1811.6,5.52001],[1811.7,3.0],[1812.7,11.873]]]
["bitfinex","ETHUSD",1743379407942,[[1811.1,5.794],[1810.8,6.27298],[1810.7,32.27213063],[1810.6,8.52273],[1810.5,15.62332]],[[1811.2,5.5212],[1811.3,6.625039],[1811.4,0.7581],[1811.6,5.52001],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379408142,[[1811.1,5.794],[1810.8,6.27298],[1810.7,32.27213063],[1810.6,8.52273],[1810.5,15.62332]],[[1811.2,5.5212],[1811.3,5.52089],[1811.4,0.7581],[1811.6,5.52001],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379408346,[[1811.1,5.794],[1810.8,6.27298],[1810.7,37.79483063],[1810.6,3.0],[1810.5,15.62332]],[[1811.2,5.5212],[1811.3,5.52089],[1811.4,0.7581],[1811.6,5.52001],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379408546,[[1811.1,5.794],[1810.9,5.52205],[1810.8,6.27298],[1810.7,32.27213063],[1810.6,3.0]],[[1811.3,5.52089],[1811.4,6.2787],[1811.6,5.52001],[1811.7,3.0],[1811.9,0.40469431]]]
["bitfinex","ETHUSD",1743379408839,[[1811.1,5.794],[1810.8,6.27298],[1810.7,37.79484063],[1810.6,3.0],[1660.0,3.0]],[[1811.3,5.52089],[1811.4,0.7581],[1811.6,5.52001],[1811.7,3.0],[1811.9,0.40469431]]]
["bitfinex","ETHUSD",1743379409041,[[1811.1,0.1],[1811.0,5.686],[1810.8,0.7507],[1810.7,31.862],[1810.6,8.523]],[[1811.2,5.5212],[1811.3,5.52089],[1811.4,6.27874],[1811.6,5.52001],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379409214,[[1811.1,0.1],[1811.0,5.686],[1810.9,5.52205],[1810.8,0.7507],[1810.7,37.38445]],[[1811.3,5.52089],[1811.4,0.7581],[1811.5,5.52031],[1811.7,3.71953076],[1812.0,6.13857058]]]
["bitfinex","ETHUSD",1743379409414,[[1811.1,0.1],[1811.0,5.686],[1810.8,6.2731],[1810.7,31.862],[1810.5,5.52316]],[[1811.3,5.52089],[1811.4,0.7581],[1811.5,5.52031],[1811.7,9.23935076],[1812.0,6.13857058]]]
["bitfinex","ETHUSD",1743379409646,[[1811.1,0.1],[1811.0,5.686],[1810.8,6.2731],[1810.7,37.38472],[1810.5,5.52316]],[[1811.2,5.5212],[1811.3,5.52089],[1811.4,0.7581],[1811.5,5.52031],[1811.7,8.51982]]]
["bitfinex","ETHUSD",1743379409847,[[1811.1,0.1],[1811.0,5.686],[1810.9,5.52207],[1810.8,0.7507],[1810.7,37.38472]],[[1811.3,5.52089],[1811.4,6.27869],[1811.7,3.0],[1811.9,7.47361124],[1812.1,12.75694115]]]
["bitfinex","ETHUSD",1743379410041,[[1811.1,0.1],[1810.8,0.7507],[1810.7,37.38456],[1810.6,8.52301],[1810.3,7.16347849]],[[1811.2,5.5212],[1811.3,6.700848],[1811.4,6.27869],[1811.6,5.52],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379410269,[[1811.1,0.1],[1811.0,5.682],[1810.8,0.7507],[1810.7,31.862],[1810.6,8.52301]],[[1811.2,5.5212],[1811.3,6.700848],[1811.4,6.27869],[1811.6,5.52],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379410425,[[1811.1,0.1],[1810.9,5.679],[1810.8,0.7507],[1810.6,3.0],[1810.5,5.52331]],[[1811.2,10.679866],[1811.3,6.700848],[1811.4,6.27869],[1811.6,5.52],[1811.7,8.51977]]]
["bitfinex","ETHUSD",1743379410625,[[1811.1,0.1],[1810.9,5.679],[1810.8,0.7507],[1810.6,3.0],[1810.5,5.52331]],[[1811.2,5.5212],[1811.3,6.700848],[1811.4,6.27869],[1811.6,5.52],[1811.7,8.51977]]]
["bitfinex","ETHUSD",1743379410827,[[1811.1,0.1],[1810.9,5.679],[1810.8,0.7507],[1810.6,3.0],[1810.5,5.52331]],[[1811.2,9.604792],[1811.3,6.700848],[1811.4,6.27869],[1811.6,5.52],[1811.7,8.51977]]]
["bitfinex","ETHUSD",1743379411215,[[1811.1,0.1],[1810.9,5.679],[1810.8,0.7507],[1810.6,3.0],[1809.5,5.52617]],[[1811.2,9.604792],[1811.3,6.700848],[1811.4,6.27869],[1811.7,8.51977],[1811.9,7.47351124]]]
["bitfinex","ETHUSD",1743379411455,[[1811.1,0.1],[1810.9,5.679],[1810.8,0.7507],[1810.6,3.0],[1810.5,5.52329]],[[1811.2,5.5212],[1811.3,6.700848],[1811.4,0.7581],[1811.5,5.5204],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379411660,[[1811.1,0.1],[1810.9,5.679],[1810.8,0.7507],[1810.6,3.0],[1809.0,6.11063812]],[[1811.2,5.5212],[1811.3,5.52089],[1811.4,0.7581],[1811.5,5.5204],[1811.7,8.51983]]]
["bitfinex","ETHUSD",1743379411829,[[1811.1,0.1],[1810.9,5.679],[1810.7,0.41129607],[1810.6,3.0],[1810.5,0.55]],[[1811.7,0.7581],[1811.9,1.12422507],[1812.1,6.75130009],[1812.2,6.05],[1812.3,6.621556]]]
["bitfinex","ETHUSD",1743379412029,[[1811.2,0.7507],[1811.1,5.62149],[1810.9,8.679],[1810.8,6.07231],[1810.7,0.41129607]],[[1812.0,5.51877],[1812.1,3.53513124],[1812.2,0.71953076],[1812.3,6.621556],[1812.6,11.56718]]]
["bitfinex","ETHUSD",1743379412240,[[1811.8,5.51933],[1811.2,0.7507],[1811.1,5.62149],[1810.9,8.679],[1810.8,6.07231]],[[1812.1,3.53513124],[1812.3,6.621556]]]
["bitfinex","ETHUSD",1743379412241,[[1811.8,5.51933],[1811.4,5.52059],[1811.3,5.683],[1811.2,34.872],[1811.1,6.17122]],[[1812.1,2.77703124],[1812.3,5.51787],[1812.4,0.7581],[1812.7,5.51693],[1812.9,37.37824]]]
["bitfinex","ETHUSD",1743379412441,[[1811.9,6.4377],[1811.7,5.5196],[1811.4,5.52059],[1811.2,44.972],[1811.1,6.17122]],[[1812.1,8.29549124],[1812.2,5.51837],[1812.4,0.7581],[1812.5,5.51724],[1812.8,5.51659]]]
["bitfinex","ETHUSD",1743379412764,[[1811.9,5.687],[1811.6,0.7507],[1811.5,5.52007],[1811.2,50.493],[1811.1,0.65]],[[1812.1,8.29549124],[1812.4,0.7581],[1812.5,5.51724],[1812.8,5.51659]]]
["bitfinex","ETHUSD",1743379412765,[[1811.9,5.687],[1811.6,0.7507],[1811.5,5.52007],[1811.2,50.493],[1811.1,0.65]],[[1812.0,5.51876],[1812.1,7.06287115],[1812.3,5.51801],[1812.4,0.7581],[1812.5,9.23677076]]]
["bitfinex","ETHUSD",1743379412959,[[1811.9,5.687],[1811.7,5.51965],[1811.6,0.7507],[1811.3,5.52089],[1811.2,50.493]],[[1812.1,7.06287115],[1812.3,5.51812],[1812.4,0.7581],[1812.5,6.66022847],[1812.9,5.794843]]]
["bitfinex","ETHUSD",1743379413255,[[1811.9,5.687],[1811.6,6.27046],[1811.5,5.52027],[1811.4,0.41988808],[1811.3,5.52089]],[[1812.1,11.03719],[1812.4,0.7581],[1812.5,9.66022847],[1812.7,6.06677],[1812.8,1.85227067]]]
["bitfinex","ETHUSD",1743379413455,[[1811.1,0.1],[1810.2,10.1],[1810.1,0.1],[1809.7,2.72175184],[1809.3,2.09436025]],[[1812.0,0.0933],[1812.2,3.0],[1812.4,5.51754],[1812.5,4.14298847],[1812.7,0.55]]]
["bitfinex","ETHUSD",1743379413659,[[1809.3,2.09436025]],[[1812.0,0.0933],[1812.2,3.0],[1812.4,5.51754],[1812.5,4.14298847],[1812.7,0.55]]]
["bitfinex","ETHUSD",1743379413660,[[1809.3,2.09436025],[1809.1,0.1],[1809.0,0.28763812],[1808.9,0.42188044],[1808.5,5.75896912]],[[1809.7,0.28820217],[1810.1,3.0],[1810.8,0.1],[1811.2,0.0933],[1811.3,8.30151694]]]
["bitfinex","ETHUSD",1743379413981,[[1809.3,1.22923563],[1809.2,0.7507],[1809.1,5.62733],[1808.8,6.78609236],[1808.6,0.1]],[[1809.7,0.28820217],[1810.8,0.1],[1811.3,8.30151694]]]
["bitfinex","ETHUSD",1743379413982,[[1809.3,1.22923563],[1809.2,0.7507],[1809.1,5.62733],[1808.8,6.78609236],[1808.6,0.1]],[[1809.7,0.28820217],[1810.0,4.8120963],[1810.7,6.05],[1810.8,5.52272],[1811.3,8.30151694]]]
["bitfinex","ETHUSD",1743379414177,[[1809.5,5.52638],[1809.4,10.17632653],[1809.3,1.22923563],[1809.2,6.27799],[1809.1,5.62733]],[[1809.7,0.28820217],[1810.3,5.61752],[1810.4,3.0],[1810.5,5.52351],[1810.7,11.57274]]]
["bitfinex","ETHUSD",1743379414501,[[1809.6,5.73029786],[1809.4,11.90253],[1809.2,31.869],[1809.1,0.1],[1808.8,5.93849236]],[[1810.3,0.0933],[1810.4,3.0],[1810.7,6.05],[1810.9,5.52219],[1811.0,6.64540743]]]
["bitfinex","ETHUSD",1743379414779,[[1809.6,1.355638],[1809.5,5.52622],[1809.4,6.376],[1809.2,37.39611],[1809.1,5.6276]],[[1810.1,5.52473],[1810.3,0.0933],[1810.4,5.52374],[1810.5,3.0],[1810.7,6.07273]]]
["bitfinex","ETHUSD",1743379414975,[[1809.6,1.355638],[1809.4,6.376],[1809.2,37.39611],[1809.1,5.6276]],[[1810.1,5.52473],[1810.3,0.0933],[1810.4,5.52374],[1810.5,3.0],[1810.7,6.07273]]]
["bitfinex","ETHUSD",1743379414976,[[1809.7,5.52562],[1809.6,1.355638],[1809.4,6.376],[1809.2,37.39627],[1809.1,5.6276]],[[1810.3,5.61731],[1810.4,5.52391],[1810.5,3.0],[1810.8,5.52245],[1811.1,5.5216]]]
["bitfinex","ETHUSD",1743379415189,[[1809.9,6.32812],[1809.8,5.52532],[1809.6,0.552638],[1809.5,5.52627],[1809.4,6.376]],[[1810.6,6.35039],[1810.9,3.0],[1811.0,12.4479],[1811.2,6.6032],[1811.3,37.39015]]]
["bitfinex","ETHUSD",1743379415396,[[1810.0,6.384],[1809.9,0.803],[1809.7,5.52551],[1809.6,4.102638],[1809.3,13.09679]],[[1810.6,6.35017],[1810.7,3.0],[1810.9,5.52211],[1811.0,1.10165973],[1811.2,12.12453]]]
["bitfinex","ETHUSD",1743379415683,[[1810.0,6.384],[1809.9,0.803],[1809.6,4.102638]],[[1810.6,6.35017],[1810.7,3.0],[1810.9,5.52211],[1811.0,1.10165973],[1811.2,12.12453]]]
["bitfinex","ETHUSD",1743379415684,[[1810.0,6.384],[1809.9,0.803],[1809.6,6.628568],[1809.2,44.96619],[1808.5,5.75896912]],[[1810.3,5.52395],[1810.5,1.97192145],[1810.6,0.8271],[1810.7,8.52274],[1810.9,5.52211]]]
["bitfinex","ETHUSD",1743379415856,[[1810.0,6.384],[1809.9,0.803],[1809.7,6.61750647],[1809.6,9.628568],[1809.3,5.52697]],[[1810.5,7.49543145],[1810.6,0.8271],[1810.7,3.0],[1810.8,5.52242],[1811.0,7.17350973]]]
["bitfinex","ETHUSD",1743379416048,[[1810.0,6.384],[1809.9,0.803],[1809.7,6.61750647],[1809.6,6.628568],[1809.3,5.52697]],[[1810.3,5.52394],[1810.5,7.49543145],[1810.6,0.8271],[1810.7,8.52273],[1811.0,7.17350973]]]
["bitfinex","ETHUSD",1743379416248,[[1810.0,6.384],[1809.9,0.803],[1809.7,6.61750647],[1809.6,6.628568],[1809.3,5.52697]],[[1810.3,5.52394],[1810.5,7.49543145],[1810.6,0.8271],[1810.7,8.52273],[1810.8,0.40878882]]]
["bitfinex","ETHUSD",1743379416502,[[1810.0,6.384],[1809.9,0.803],[1809.7,1.09198647],[1809.6,9.628568],[1809.4,5.52653]],[[1810.2,1.33690445],[1810.3,11.04817],[1810.5,0.635017],[1810.6,0.8271],[1810.7,8.52273]]]
["bitfinex","ETHUSD",1743379416781,[[1810.0,6.384],[1809.9,0.803],[1809.7,6.61767647],[1809.6,4.5085609],[1809.4,5.52667]],[[1810.2,1.33690445],[1810.3,5.52394],[1810.5,6.158587],[1810.6,0.8271],[1810.7,8.52273]]]
["bitfinex","ETHUSD",1743379417155,[[1810.1,6.32755],[1810.0,6.384],[1809.9,0.55],[1809.6,4.5085609],[1809.4,7.873701]],[[1810.2,1.33690445],[1810.9,0.8271],[1811.1,3.0],[1811.2,2.77703124],[1811.3,5.52102]]]
["bitfinex","ETHUSD",1743379417372,[[1810.1,7.598705],[1810.0,11.90877],[1809.9,0.55],[1809.7,5.52576],[1809.6,3.9585609]],[[1810.2,1.33690445],[1810.8,5.52271],[1810.9,0.8271],[1811.1,8.52151],[1811.2,2.77703124]]]
["bitfinex","ETHUSD",1743379417576,[[1810.1,7.598705],[1810.0,11.90877],[1809.9,0.55],[1809.7,5.52576],[1809.6,3.9585609]],[[1810.2,1.33690445],[1810.7,5.52274],[1810.8,5.52271],[1810.9,0.8271],[1811.1,10.06334644]]]
["bitfinex","ETHUSD",1743379417787,[[1810.1,8.439155],[1809.9,5.52489],[1809.8,4.4969932],[1809.7,6.0755],[1809.6,0.9585609]],[[1810.2,1.33690445],[1810.5,5.5235],[1810.6,5.52322],[1810.9,6.34936],[1811.1,4.54183644]]]
["bitfinex","ETHUSD",1743379417975,[[1810.1,9.56580947],[1810.0,5.52478],[1809.9,5.52489],[1809.8,3.0],[1809.7,0.55]],[[1810.2,1.33690445],[1810.6,5.52322],[1810.8,5.52266],[1810.9,6.34936],[1811.1,4.54183644]]]
["bitfinex","ETHUSD",1743379418369,[[1810.1,9.56580947],[1810.0,5.52478],[1809.9,5.52489],[1809.8,3.0],[1809.7,0.55]],[[1810.6,11.04647],[1810.9,6.34936],[1811.1,4.54183644],[1811.2,5.52149],[1811.3,6.07102]]]
["bitfinex","ETHUSD",1743379418567,[[1810.1,15.09034947],[1810.0,0.55],[1809.8,3.0],[1809.7,0.55],[1809.5,7.57]],[[1810.8,5.52266],[1811.0,5.52208],[1811.1,3.0],[1811.5,5.52029],[1811.7,7.06167644]]]
["bitfinex","ETHUSD",1743379418755,[[1810.5,0.803],[1810.2,1.50903495],[1810.1,42.36765447],[1810.0,0.55],[1809.9,5.52515]],[[1811.2,6.34858],[1811.5,5.52048],[1811.7,7.06167644],[1811.8,0.27013955],[1811.9,6.15]]]
["bitfinex","ETHUSD",1743379418958,[[1810.7,5.52256],[1810.6,11.87977],[1810.5,0.803],[1810.4,3.0],[1810.3,5.52384]],[[1811.2,5.52143],[1811.4,6.34789],[1811.7,8.2942754],[1811.9,6.15],[1812.0,1.54441115]]]
["bitfinex","ETHUSD",1743379419160,[[1810.7,5.52256],[1810.6,11.87977],[1810.5,0.803],[1810.4,3.55],[1810.3,5.52384]],[[1811.3,5.52091],[1811.4,6.34789],[1811.7,8.2942754],[1811.9,11.66908],[1812.0,1.54441115]]]
["bitfinex","ETHUSD",1743379419360,[[1810.6,11.8798],[1810.5,6.32632],[1810.4,3.0],[1810.2,7.58313495],[1810.1,38.52702447]],[[1811.2,5.52136],[1811.4,6.34781],[1811.6,3.0],[1811.7,2.7744354],[1811.8,0.55]]]
["bitfinex","ETHUSD",1743379419665,[[1810.6,6.357],[1810.5,6.32633],[1810.4,8.52335],[1810.2,7.58313495],[1810.1,33.00265447]],[[1811.1,6.03512634],[1811.2,5.52136],[1811.4,0.8271],[1811.6,3.0],[1811.7,1.23259896]]]
["bitfinex","ETHUSD",1743379419866,[[1810.5,6.32633],[1810.2,7.58313495],[1810.1,33.00265447]],[[1811.1,6.03512634],[1811.4,0.8271],[1811.6,3.0],[1811.7,1.23259896]]]
["bitfinex","ETHUSD",1743379419867,[[1810.7,6.355],[1810.5,0.803],[1810.2,4.50903495],[1810.1,31.876],[1810.0,0.55]],[[1810.9,5.52226],[1811.1,0.51343634],[1811.4,3.8271],[1811.5,6.0703],[1811.6,3.42203853]]]
["bitfinex","ETHUSD",1743379420082,[[1810.2,0.803],[1810.1,31.876],[1810.0,5.52459],[1809.6,0.97671175],[1809.4,7.57]],[[1810.9,5.52211],[1811.0,0.8271],[1811.1,1.02686297],[1811.4,3.0],[1811.5,6.6]]]
["bitfinex","ETHUSD",1743379420265,[[1810.3,6.358],[1810.2,0.803],[1810.1,31.876],[1810.0,5.52459],[1809.8,5.52519]],[[1810.6,5.52321],[1810.7,5.52277],[1810.9,5.52211],[1811.0,3.8271],[1811.1,6.54854297]]]
["bitfinex","ETHUSD",1743379420592,[[1810.3,6.358],[1810.2,0.803],[1810.1,31.876],[1810.0,5.52459],[1809.8,9.07523]],[[1810.6,5.52321],[1810.7,5.52277],[1810.9,5.52211],[1811.0,3.8271],[1811.1,6.54854297]]]
["bitfinex","ETHUSD",1743379420792,[[1810.3,6.358],[1810.2,0.803],[1810.1,31.876],[1810.0,5.52459],[1809.8,9.07523]],[[1810.5,5.52339],[1810.6,5.52321],[1810.9,5.52211],[1811.0,3.8271],[1811.1,6.54854297]]]
["bitfinex","ETHUSD",1743379421015,[[1810.2,0.803],[1810.1,31.876],[1809.8,5.52523],[1809.6,0.97671175],[1809.4,5.52659]],[[1810.6,5.52321],[1811.0,3.8271],[1811.1,6.54854297]]]
["bitfinex","ETHUSD",1743379421016,[[1810.2,0.803],[1810.1,31.876],[1809.8,5.52523],[1809.6,0.97671175],[1809.4,5.52659]],[[1810.4,5.52382],[1810.6,5.52331],[1810.7,8.52279],[1811.0,0.8271],[1811.1,6.54854297]]]
["bitfinex","ETHUSD",1743379421293,[[1810.3,6.36],[1810.2,0.803],[1810.1,32.99323984],[1809.9,5.52516],[1809.8,5.52523]],[[1810.4,5.52382],[1810.5,0.51343634],[1810.6,5.52326],[1810.7,8.52279],[1811.0,0.8271]]]
["bitfinex","ETHUSD",1743379421488,[[1810.3,6.36],[1810.2,0.803],[1810.1,32.99323984],[1809.9,5.52516],[1809.8,5.52523]],[[1810.4,6.03724663],[1810.5,6.03678634],[1810.7,8.52279],[1811.0,0.8271],[1811.1,5.52168]]]
["bitfinex","ETHUSD",1743379421682,[[1810.1,31.876],[1809.9,0.803],[1809.7,5.52564],[1809.6,9.50255175],[1809.3,5.52678]],[[1810.4,6.03724663],[1810.5,6.03678634],[1810.7,8.52279],[1811.0,0.8271]]]
["bitfinex","ETHUSD",1743379421683,[[1810.1,31.876],[1809.9,0.803],[1809.7,5.52564],[1809.6,9.50255175],[1809.3,5.52678]],[[1810.3,5.52394],[1810.4,1.72082993],[1810.5,0.51343634],[1810.6,5.52315],[1810.7,3.0]]]
["bitfinex","ETHUSD",1743379421884,[[1810.1,31.876],[1809.9,1.90362578],[1809.7,5.52564],[1809.6,9.078478],[1809.3,5.52678]],[[1810.2,5.52425],[1810.3,5.52394],[1810.4,1.72082993],[1810.5,1.34053634],[1810.6,5.52315]]]
["bitfinex","ETHUSD",1743379422189,[[1810.1,38.227],[1809.9,7.42874578],[1809.6,3.552638],[1809.5,6.07635],[1809.3,5.5267]],[[1810.4,7.24446993],[1810.5,6.86411634],[1810.8,5.52258],[1811.1,6.6],[1811.3,5.52114]]]
["bitfinex","ETHUSD",1743379422363,[[1810.1,38.227],[1809.9,7.42874578],[1809.6,3.552638],[1809.5,6.07635],[1809.3,5.5267]],[[1810.2,0.51343634],[1810.4,6.03706663],[1810.5,5.52358],[1810.7,3.8026],[1810.8,5.52258]]]
["bitfinex","ETHUSD",1743379422566,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52521],[1809.6,9.078458],[1809.5,6.07635]],[[1810.2,0.51343634],[1810.4,11.56100663],[1810.7,3.8026],[1810.8,5.52258],[1826.4,0.27]]]
["bitfinex","ETHUSD",1743379422765,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52521],[1809.6,3.552638],[1809.5,6.07635]],[[1810.2,0.51343634],[1810.3,5.52395],[1810.4,6.03706663],[1810.7,9.32533],[1813.5,12.75]]]
["bitfinex","ETHUSD",1743379422982,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,11.05054],[1809.6,3.552638],[1809.5,6.07635]],[[1810.2,0.51343634],[1810.3,5.52395],[1810.4,6.03706663],[1810.7,9.32533],[1813.5,12.75]]]
["bitfinex","ETHUSD",1743379423166,[[1810.1,38.227],[1809.9,1.90362578],[1809.6,9.078438],[1808.8,5.52829],[1808.5,5.52925]],[[1810.2,6.03768634],[1810.3,5.52395],[1810.6,5.52324],[1810.7,9.32533],[1811.4,5.44771623]]]
["bitfinex","ETHUSD",1743379423364,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,0.51343634],[1810.3,5.52395],[1810.5,5.5236],[1810.6,5.52324],[1810.7,3.8026]]]
["bitfinex","ETHUSD",1743379423566,[[1810.1,38.227],[1809.9,1.90362578],[1809.7,5.52554],[1809.6,3.552638],[1809.5,5.52611]],[[1810.2,5.52425],[1810.3,5.52395],[1810.6,5.52324],[1810.7,3.8026],[1810.9,5.52233]]]
["bitfinex","ETHUSD",1743379423965,[[1810.1,38.227],[1809.9,1.90362578],[1809.7,11.05118],[1809.6,3.552638],[1809.4,6.07667]],[[1810.2,5.52425],[1810.3,5.52395],[1810.6,5.52324],[1810.7,3.8026],[1810.9,5.52233]]]
["bitfinex","ETHUSD",1743379424194,[[1810.1,38.227],[1809.9,1.90362578],[1809.7,5.52554],[1809.6,3.552638],[1809.5,5.52619]],[[1810.2,5.52425],[1810.3,5.52395],[1810.6,5.52324],[1810.7,3.8026],[1810.9,5.52233]]]
["bitfinex","ETHUSD",1743379424409,[[1810.1,38.227],[1809.9,1.90362578],[1809.7,11.05118],[1809.6,3.552638],[1657.4,1.5]],[[1810.2,6.03805305],[1810.3,5.52395],[1810.6,5.52324],[1810.7,3.8026],[1810.9,5.52233]]]
["bitfinex","ETHUSD",1743379424696,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,0.51380305],[1810.3,5.52395],[1810.6,5.52324],[1810.7,3.8026],[1810.9,5.52233]]]
["bitfinex","ETHUSD",1743379424896,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,0.51380305],[1810.3,5.52395],[1810.6,5.52324],[1810.7,3.8026],[1810.8,0.41729647]]]
["bitfinex","ETHUSD",1743379425194,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,0.51380305],[1810.3,11.04819],[1810.6,5.52324],[1810.7,3.8026],[1810.8,0.41729647]]]
["bitfinex","ETHUSD",1743379425569,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,1.02775322],[1810.3,5.52395],[1810.5,5.5236],[1810.6,5.52324],[1810.7,3.8026]]]
["bitfinex","ETHUSD",1743379425770,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,1.02775322],[1810.3,5.52395],[1810.5,5.52361],[1810.6,5.52324],[1810.7,3.8026]]]
["bitfinex","ETHUSD",1743379425966,[[1810.1,38.227],[1809.9,1.90362578],[1809.8,5.52546],[1809.7,5.52554],[1809.6,3.552638]],[[1810.2,1.02775322],[1810.3,11.04819],[1810.6,5.52324],[1810.7,3.8026],[1953.8,330.803936]]]
["bitfinex","ETHUSD",1743379426497,[[1810.1,42.0497],[1810.0,5.52467],[1809.9,1.90362578],[1809.7,0.55],[1809.6,9.078658]],[[1810.2,1.02775322],[1810.6,5.52312],[1810.7,0.8026],[1810.8,5.52263],[1811.0,3.0]]]
["bitfinex","ETHUSD",1743379426799,[[1810.1,42.8312],[1810.0,5.52467],[1809.9,1.10062578],[1809.7,0.55],[1809.6,9.078658]],[[1810.2,1.02775322],[1810.6,5.52312],[1810.8,5.52263],[1810.9,0.8026],[1811.0,3.0]]]
["bitfinex","ETHUSD",1743379426972,[[1810.1,48.35575],[1810.0,5.52467],[1809.9,1.10062578],[1809.8,5.52539],[1809.7,0.55]],[[1810.2,0.51380305],[1810.7,5.52278],[1810.8,5.52263],[1810.9,0.8026],[1811.0,8.92864187]]]
["bitfinex","ETHUSD",1743379427174,[[1810.1,48.35575],[1810.0,5.52467],[1809.9,4.10062578],[1809.8,5.52539],[1809.7,0.55]],[[1810.2,0.51380305],[1810.7,5.52278],[1810.8,5.52263],[1810.9,0.8026],[1811.0,5.52181]]]
["bitfinex","ETHUSD",1743379427486,[[1810.2,5.52407],[1810.1,48.35575],[1809.9,4.10062578],[1809.8,5.52539],[1809.7,0.55]],[[1810.7,5.52278],[1810.9,6.32492],[1811.0,8.52181],[1811.3,6.07094],[1811.4,6.75319896]]]
["bitfinex","ETHUSD",1743379427699,[[1810.5,5.52313],[1810.1,48.35552],[1810.0,0.55],[1809.9,9.62571578],[1809.6,6.84560113]],[[1810.9,0.8026],[1811.0,5.52184],[1811.3,5.5209],[1811.5,6.05],[1811.6,9.83891655]]]
["bitfinex","ETHUSD",1743379428007,[[1810.7,0.7815],[1810.6,6.332],[1810.5,0.552313],[1810.4,5.52361],[1810.3,0.55]],[[1811.3,5.52093],[1811.5,1.22072699],[1811.6,9.83891655],[1811.9,6.15],[1812.1,8.283523]]]
["bitfinex","ETHUSD",1743379428216,[[1810.7,6.30407],[1810.6,6.332],[1810.5,6.075423],[1810.3,0.55],[1809.8,7.57]],[[1810.8,0.51393367],[1811.1,5.52152],[1811.2,5.52121],[1811.5,9.32297],[1811.6,4.31884655]]]
["bitfinex","ETHUSD",1743379428423,[[1810.7,6.30407],[1810.6,11.85502],[1810.5,0.552313],[1810.4,0.41812699],[1810.3,6.07394]],[[1810.8,0.51393367],[1811.2,5.52121],[1811.3,5.5209],[1811.5,9.32297],[1811.6,4.31884655]]]
["bitfinex","ETHUSD",1743379428720,[[1810.7,6.30407],[1810.6,11.85502],[1810.5,0.552313],[1810.4,0.41812699],[1810.3,0.55]],[[1810.8,0.51393367],[1811.2,5.52134],[1811.3,5.5209],[1811.5,0.8026],[1811.6,9.83887655]]]
["bitfinex","ETHUSD",1743379428885,[[1810.7,6.30407],[1810.6,11.85502],[1810.5,0.552313],[1810.4,0.41812699],[1810.3,0.55]],[[1810.8,0.51393367],[1811.2,5.52134],[1811.3,5.5209],[1811.5,0.8026],[1811.6,11.2944654]]]
["bitfinex","ETHUSD",1743379429270,[[1810.7,12.63122],[1810.6,5.52283],[1810.5,0.552313],[1810.4,8.94175699],[1810.3,0.55]],[[1810.8,0.51393367],[1811.4,5.52074],[1811.5,0.8026],[1811.6,4.54183644],[1812.0,5.51881]]]
["bitfinex","ETHUSD",1743379429485,[[1810.9,5.52206],[1810.7,7.1085],[1810.5,6.075613],[1810.4,3.41812699],[1810.3,0.55]],[[1811.4,5.52074],[1811.5,0.8026],[1811.6,3.0],[1811.7,5.51986],[1811.8,0.42477118]]]
["bitfinex","ETHUSD",1743379429692,[[1810.9,5.52206],[1810.7,8.22915289],[1810.5,6.075613],[1810.4,3.41812699],[1810.3,6.07387]],[[1811.4,6.153074],[1811.5,6.32289],[1811.7,5.51986],[1811.8,0.42477118],[1811.9,0.1]]]
["bitfinex","ETHUSD",1743379430009,[[1810.7,7.42469289],[1810.5,6.075373],[1810.4,3.41812699],[1810.3,6.07387],[1809.9,6.29205313]],[[1811.1,5.52162],[1811.2,5.52138],[1811.3,0.51398183],[1811.4,0.632334],[1811.5,6.32289]]]
["bitfinex","ETHUSD",1743379430219,[[1811.0,6.332],[1810.7,7.42469289],[1810.5,6.075373],[1810.4,3.41812699],[1810.3,6.07387]],[[1811.1,5.52162],[1811.2,5.52138],[1811.3,0.51398183],[1811.4,0.632334],[1811.5,6.32289]]]
["bitfinex","ETHUSD",1743379430799,[[1811.0,6.332],[1810.7,7.42469289],[1810.5,6.075363],[1810.4,3.41812699],[1810.3,6.07387]],[[1811.2,5.52138],[1811.3,6.03488183],[1811.4,0.632334],[1811.5,6.32289],[1812.0,6.06881]]]
["bitfinex","ETHUSD",1743379430967,[[1811.0,6.332],[1810.7,7.42469289],[1810.5,6.075363],[1810.4,3.41812699],[1810.3,6.07387]],[[1811.2,11.04283],[1811.3,0.51398183],[1811.4,0.632334],[1811.5,6.32289],[1812.0,8.8432454]]]
["bitfinex","ETHUSD",1743379431170,[[1811.0,6.332],[1810.7,7.42469289],[1810.5,6.075363],[1810.4,3.41812699],[1810.3,6.07387]],[[1811.1,1.61826483],[1811.2,11.04283],[1811.4,0.632334],[1811.5,6.32289],[1812.0,10.38765655]]]
["bitfinex","ETHUSD",1743379431510,[[1811.0,6.332],[1810.7,7.42469289],[1810.6,5.52302],[1810.5,0.552313],[1810.4,3.41812699]],[[1811.1,1.61826483],[1811.2,11.04283],[1811.4,0.632334],[1811.5,6.32289],[1812.0,10.38765655]]]
["bitfinex","ETHUSD",1743379431675,[[1811.0,6.332],[1810.7,7.42469289],[1810.6,5.52302],[1810.5,0.552313],[1810.4,3.41812699]],[[1811.1,1.61826483],[1811.2,11.04286],[1811.4,0.632334],[1811.5,6.32289],[1812.0,10.38765655]]]
["bitfinex","ETHUSD",1743379432085,[[1811.0,6.332],[1810.7,7.42469289],[1810.6,5.52302],[1810.5,0.552313],[1810.4,8.94173699]],[[1811.1,1.61826483],[1811.2,5.52138],[1811.4,6.153134],[1811.5,6.32289],[1812.0,10.38765655]]]
["bitfinex","ETHUSD",1743379432291,[[1811.0,6.332],[1810.8,5.52237],[1810.7,7.42469289],[1810.5,0.552313],[1810.4,8.94173699]],[[1811.1,0.51398183],[1811.2,5.52138],[1811.4,6.153134],[1811.5,6.32289],[1812.0,10.38765655]]]
["bitfinex","ETHUSD",1743379432497,[[1811.0,6.332],[1810.8,5.52237],[1810.7,1.90215289],[1810.5,6.075623],[1810.4,8.94173699]],[[1811.1,1.02824435],[1811.3,5.52093],[1811.4,6.153134],[1811.5,0.8026],[1812.0,10.38765655]]]
["bitfinex","ETHUSD",1743379432820,[[1811.0,6.332],[1810.8,5.52237],[1810.7,1.90215289],[1810.5,6.075623],[1810.4,3.41812699]],[[1811.1,1.02824435],[1811.3,5.52093],[1811.4,0.632334],[1811.5,0.8026],[1811.6,8.51998]]]
["bitfinex","ETHUSD",1743379433200,[[1810.7,1.90215289],[1810.6,5.52283],[1810.5,0.552313],[1810.4,3.41812699],[1810.3,6.07368]],[[1811.1,1.02824435],[1811.4,6.153024],[1811.5,0.8026],[1811.6,3.0],[1811.9,5.61924]]]
["bitfinex","ETHUSD",1743379433498,[[1810.8,6.297],[1810.7,7.42485289],[1810.5,0.552313],[1810.4,8.94172699],[1810.3,0.55]],[[1811.1,1.02824435],[1811.2,5.52125],[1811.3,5.52115],[1811.4,0.632334],[1811.5,0.8026]]]
["bitfinex","ETHUSD",1743379433805,[[1810.8,11.81928],[1810.7,7.42485289],[1810.5,6.075633],[1810.4,3.41812699],[1810.3,0.55]],[[1811.0,1.02824435],[1811.3,11.04224],[1811.4,0.632334],[1811.5,0.8026],[1812.0,1.78259896]]]
["bitfinex","ETHUSD",1743379433983,[[1810.8,6.297],[1810.7,7.42475289],[1810.5,0.552313],[1810.4,3.41812699],[1810.3,0.55]],[[1811.0,1.02824435],[1811.4,0.632334],[1811.5,0.8026],[1812.0,1.78259896]]]
["bitfinex","ETHUSD",1743379433984,[[1810.8,6.297],[1810.7,7.42475289],[1810.5,0.552313],[1810.4,3.41812699],[1810.3,6.07368]],[[1811.0,1.02824435],[1811.2,5.52136],[1811.4,0.632334],[1811.5,6.32291],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743379434192,[[1810.8,6.297],[1810.7,7.42475289],[1810.5,6.075443],[1810.4,3.41812699],[1810.3,6.07368]],[[1811.0,1.02824435],[1811.1,5.52151],[1811.2,5.52136],[1811.4,0.632334],[1811.5,6.32291]]]
["bitfinex","ETHUSD",1743379434388,[[1810.8,6.297],[1810.7,7.42475289],[1810.6,5.52301],[1810.5,0.552313],[1810.4,3.41812699]],[[1811.0,1.02824435],[1811.2,5.52136],[1811.4,6.152924],[1811.5,0.8026],[1811.7,5.51984]]]
["bitfinex","ETHUSD",1743379434583,[[1810.7,7.42475289],[1810.6,5.52301],[1810.5,0.552313],[1810.4,3.41812699],[1810.1,41.22307]],[[1811.0,1.02824435],[1811.2,11.04283],[1811.4,0.632334],[1811.5,6.32288],[1811.7,5.51984]]]
["bitfinex","ETHUSD",1743379434789,[[1810.8,6.28],[1810.7,7.42475289],[1810.6,5.52301],[1810.5,0.552313],[1810.4,3.41812699]],[[1810.9,0.51398183],[1811.0,0.51426252],[1811.1,5.52152],[1811.2,5.52136],[1811.4,0.632334]]]
["bitfinex","ETHUSD",1743379435027,[[1810.7,1.12065289],[1810.5,0.552313],[1810.4,6.30489],[1810.3,8.52392],[1810.1,41.77308]],[[1810.8,5.52242],[1810.9,0.51398183],[1811.0,0.51426252],[1811.1,0.8026],[1811.2,5.52125]]]
["bitfinex","ETHUSD",1743379435216,[[1810.4,1.12272971],[1810.2,0.7815],[1810.1,37.40033],[1810.0,5.52485],[1809.8,5.52546]],[[1810.6,11.04637],[1810.8,0.60364018],[1810.9,6.03609183],[1811.0,0.51426252],[1811.1,3.8026]]]
["bitfinex","ETHUSD",1743379435385,[[1810.5,6.294],[1810.2,0.7815],[1810.1,37.40033],[1810.0,5.52485],[1809.8,5.52546]],[[1810.6,5.52305],[1810.7,6.32543],[1810.8,0.60364018],[1810.9,6.55035435],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379435592,[[1810.5,6.294],[1810.2,0.7815],[1810.1,37.40033],[1810.0,5.52485],[1809.9,3.0]],[[1810.6,5.52305],[1810.7,6.32543],[1810.8,0.60364018],[1810.9,6.55035435],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379435791,[[1810.5,6.294],[1810.2,0.7815],[1810.1,31.876],[1810.0,5.52472],[1809.4,5.52652]],[[1810.6,5.52305],[1810.7,6.32543],[1810.8,6.12609018],[1810.9,1.02824435],[1811.1,8.52167]]]
["bitfinex","ETHUSD",1743379435985,[[1810.5,6.294],[1810.2,0.7815],[1810.1,37.40044],[1809.9,5.52497],[1809.8,5.52542]],[[1810.6,5.52305],[1810.7,6.32543],[1810.8,0.60364018],[1810.9,6.55041435],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379436212,[[1810.5,6.294],[1810.2,0.7815],[1810.1,37.40044],[1809.9,5.52497],[1809.8,8.52542]],[[1810.6,5.52305],[1810.7,6.32543],[1810.8,0.60364018],[1810.9,12.07277435],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379436505,[[1810.5,6.294],[1810.2,0.7815],[1810.1,31.876],[1810.0,5.52479],[1809.9,5.52497]],[[1810.6,6.03703183],[1810.7,6.32543],[1810.8,0.60364018],[1810.9,6.03643252],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379436715,[[1810.1,32.95555205],[1810.0,0.7815],[1809.9,5.525],[1809.8,5.52546],[1809.6,0.552638]],[[1810.4,5.52364],[1810.6,0.51398183],[1810.7,0.8026],[1810.8,3.60364018],[1810.9,6.03643252]]]
["bitfinex","ETHUSD",1743379436902,[[1810.2,6.279],[1810.1,32.95555205],[1810.0,0.7815],[1809.9,11.05005],[1809.6,6.078698]],[[1810.4,11.599864],[1810.6,1.02824435],[1810.7,6.32558],[1810.8,3.60364018],[1810.9,5.52217]]]
["bitfinex","ETHUSD",1743379437103,[[1810.2,6.279],[1810.1,32.95555205],[1810.0,0.7815],[1809.9,11.05005],[1809.6,9.078698]],[[1810.4,6.076004],[1810.5,5.52334],[1810.6,1.02824435],[1810.7,6.32558],[1810.8,3.60364018]]]
["bitfinex","ETHUSD",1743379437407,[[1810.1,32.95555205],[1810.0,0.7815],[1809.8,5.52546],[1809.7,0.42106515],[1809.6,0.552638]],[[1810.3,5.52394],[1810.4,6.076004],[1810.6,6.55127435],[1810.7,0.8026],[1810.8,3.60364018]]]
["bitfinex","ETHUSD",1743379437609,[[1810.2,6.277],[1810.1,32.95555205],[1809.8,6.30696],[1809.7,5.94682515],[1809.6,3.552638]],[[1810.3,11.04815],[1810.4,0.552364],[1810.6,6.55127435],[1810.7,0.8026],[1810.8,3.60364018]]]
["bitfinex","ETHUSD",1743379437822,[[1810.1,31.876],[1809.8,0.7815],[1809.6,0.552638],[1809.1,0.1],[1808.9,5.52802]],[[1810.3,11.04815],[1810.4,0.552364],[1810.6,6.55127435],[1810.8,3.60364018]]]
["bitfinex","ETHUSD",1743379437823,[[1810.1,31.876],[1809.8,0.7815],[1809.6,0.552638],[1809.1,0.1],[1808.9,5.52802]],[[1810.2,5.52425],[1810.3,5.52394],[1810.4,0.552364],[1810.6,1.02824435],[1810.8,10.61038197]]]
["bitfinex","ETHUSD",1743379438118,[[1809.8,1.09261606],[1809.6,0.7769],[1809.5,5.5261],[1809.4,31.883],[1809.2,5.52705]],[[1810.0,5.52492],[1810.2,7.1817],[1810.3,1.84694435],[1810.5,3.0],[1810.7,5.52286]]]
["bitfinex","ETHUSD",1743379438419,[[1809.8,7.37761606],[1809.5,5.52625],[1809.4,37.40954],[1809.3,0.7769],[1809.1,5.62747]],[[1810.0,5.52498],[1810.2,1.65724],[1810.3,7.37105435],[1810.5,8.5236],[1811.1,5.823]]]
["bitfinex","ETHUSD",1743379438624,[[1809.8,6.285],[1809.7,6.30266],[1809.5,5.5263],[1809.4,32.30684678],[1809.2,9.07723]],[[1810.2,7.18177],[1810.3,1.84694435],[1810.4,5.52381],[1810.5,3.0],[1810.6,5.5231]]]
["bitfinex","ETHUSD",1743379438819,[[1809.8,6.285],[1809.7,11.82842],[1809.4,32.30684678],[1809.3,5.52698],[1809.2,3.0]],[[1810.2,7.18177],[1810.3,1.84694435],[1810.4,5.52381],[1810.5,3.0],[1810.6,5.5231]]]
["bitfinex","ETHUSD",1743379438820,[[1809.8,6.285],[1809.7,11.82842],[1809.4,32.30684678],[1809.3,5.52698],[1809.2,3.0]],[[1810.2,5.52453],[1810.3,1.84694435],[1810.4,5.52381],[1810.5,3.0],[1810.6,5.5231]]]
["bitfinex","ETHUSD",1743379439003,[[1809.8,6.285],[1809.7,6.30266],[1809.6,5.52607],[1809.4,31.883],[1809.2,3.55]],[[1810.2,5.52453],[1810.3,1.84694435],[1810.4,5.52381],[1810.5,3.0],[1810.6,5.5231]]]
["bitfinex","ETHUSD",1743379439326,[[1809.8,6.285],[1809.7,0.7769],[1809.6,5.52607],[1809.4,37.40939],[1809.2,8.5272]],[[1809.9,0.51398183],[1810.0,5.52487],[1810.1,5.52475],[1810.3,1.33296252],[1810.4,5.52364]]]
["bitfinex","ETHUSD",1743379439537,[[1809.7,0.7769],[1809.6,5.52607],[1809.4,37.40939],[1809.2,8.5272]],[[1809.9,0.51398183],[1810.0,5.52487],[1810.1,5.52475],[1810.3,1.33296252],[1810.4,5.52364]]]
["bitfinex","ETHUSD",1743379439538,[[1809.7,0.7769],[1809.5,5.52634],[1809.4,37.40939],[1809.2,8.5272],[1808.2,18.2822]],[[1809.9,0.51398183],[1810.0,5.52487],[1810.1,6.03901252],[1810.3,0.8187],[1810.4,5.52364]]]
["bitfinex","ETHUSD",1743379439712,[[1809.5,5.52634],[1809.4,37.40939],[1809.2,8.5272],[1808.2,18.2822]],[[1809.9,0.51398183],[1810.0,5.52487],[1810.1,6.03901252],[1810.3,0.8187],[1810.4,5.52364]]]
["bitfinex","ETHUSD",1743379439713,[[1809.8,7.38346224],[1809.5,6.30324],[1809.4,37.40939],[1809.2,8.5272],[1808.9,5.52802]],[[1809.9,0.51398183],[1810.0,5.52487],[1810.1,0.51426252],[1810.2,5.52454],[1810.3,6.34269]]]
["bitfinex","ETHUSD",1743379439912,[[1809.8,12.90893224],[1809.5,0.7769],[1809.4,31.883],[1809.2,9.0772],[1808.4,5.5296]],[[1809.9,0.51398183],[1810.1,0.51426252],[1810.3,0.8187],[1810.4,5.52385],[1810.6,5.52306]]]
["bitfinex","ETHUSD",1743379440098,[[1809.8,12.90893224],[1809.7,5.52574],[1809.5,0.7769],[1809.4,37.40961],[1809.2,9.0772]],[[1809.9,0.51398183],[1810.1,0.51426252],[1810.3,6.34279],[1810.4,3.0],[1810.6,5.52306]]]
["bitfinex","ETHUSD",1743379440290,[[1809.8,7.38346224],[1809.7,14.5],[1809.5,11.82927],[1809.4,31.883],[1809.2,9.0772]],[[1809.9,0.51398183],[1810.0,5.52502],[1810.1,6.03897252],[1810.3,0.8187],[1810.4,8.52365]]]
["bitfinex","ETHUSD",1743379440491,[[1809.8,7.38346224],[1809.7,14.5],[1809.6,5.52603],[1809.5,6.30301],[1809.4,31.883]],[[1809.9,0.51398183],[1810.1,5.52471],[1810.3,6.34294],[1810.4,8.52365],[1811.1,1.23259896]]]
["bitfinex","ETHUSD",1743379440703,[[1809.8,7.38346224],[1809.7,14.5],[1809.6,11.05193],[1809.5,0.7769],[1809.4,31.883]],[[1809.9,0.51398183],[1810.1,5.52471],[1810.3,6.34294],[1810.4,8.52365],[1811.1,1.23259896]]]
["bitfinex","ETHUSD",1743379440892,[[1809.8,7.38346224],[1809.7,14.5],[1809.6,5.5259],[1809.5,6.30328],[1809.4,31.883]],[[1809.9,0.51398183],[1810.1,11.04955],[1810.3,0.8187],[1810.4,3.0],[1810.5,5.52336]]]
["bitfinex","ETHUSD",1743379441304,[[1809.8,7.38346224],[1809.7,14.5],[1809.6,5.5259],[1809.5,6.30328],[1809.4,32.30838639]],[[1810.0,0.51398183],[1810.1,11.04955],[1810.3,0.8187],[1810.4,3.0],[1810.5,5.52336]]]
["bitfinex","ETHUSD",1743379441503,[[1809.8,6.279],[1809.7,14.5],[1809.5,6.30328],[1809.4,32.30838639],[1809.1,5.62735]],[[1810.0,7.19525501],[1810.1,5.52471],[1810.3,0.8187],[1810.4,8.52369],[1826.3,0.27]]]
["bitfinex","ETHUSD",1743379441721,[[1809.8,6.279],[1809.7,14.5],[1809.5,6.30328],[1809.4,32.30838639],[1809.1,5.62735]],[[1810.0,7.19525501],[1810.1,5.52471],[1810.3,0.8187],[1810.4,8.52369]]]
["bitfinex","ETHUSD",1743379441722,[[1809.8,6.279],[1809.7,14.5],[1809.5,6.30328],[1809.4,32.30838639],[1809.1,5.62735]],[[1809.9,0.5148297],[1810.0,7.19525501],[1810.1,5.52471],[1810.3,0.8187],[1810.4,8.52369]]]
["bitfinex","ETHUSD",1743379441924,[[1809.8,6.265],[1809.7,14.5],[1809.5,11.82966],[1809.4,32.30838639],[1809.2,9.07726]],[[1809.9,0.5148297],[1810.0,7.19525501],[1810.1,5.52471],[1810.3,0.8187],[1810.4,8.52369]]]
["bitfinex","ETHUSD",1743379442118,[[1809.8,6.265],[1809.7,14.5],[1809.6,5.52594],[1809.5,0.7769],[1809.4,32.30838639]],[[1809.9,0.5148297],[1810.0,1.67033501],[1810.1,5.52471],[1810.2,5.52426],[1810.3,0.8187]]]
["bitfinex","ETHUSD",1743379442326,[[1809.8,6.265],[1809.7,21.13572814],[1809.5,0.7769],[1809.4,37.83503639],[1808.9,5.52818]],[[1809.9,0.5148297],[1810.0,1.67033501],[1810.2,5.52426],[1810.3,0.8187]]]
["bitfinex","ETHUSD",1743379442327,[[1809.8,6.265],[1809.7,21.13572814],[1809.5,0.7769],[1809.4,37.83503639],[1808.9,5.52818]],[[1809.9,0.5148297],[1810.0,0.51398183],[1810.2,5.52426],[1810.3,0.8187],[1810.4,8.52393]]]
["bitfinex","ETHUSD",1743379442525,[[1809.8,11.79047],[1809.7,21.13572814],[1809.6,5.52604],[1809.5,0.55],[1809.4,37.83503639]],[[1809.9,1.02881153],[1810.4,3.0],[1810.5,5.52334],[1810.8,6.53299197],[1811.0,2.63713059]]]
["bitfinex","ETHUSD",1743379442824,[[1809.8,15.85998981],[1809.7,21.13572814],[1809.6,5.52604],[1809.5,3.55],[1809.4,37.83503639]],[[1809.9,1.02881153],[1810.5,5.52334],[1810.6,0.8187],[1810.8,6.53299197],[1811.0,1.54441115]]]
["bitfinex","ETHUSD",1743379443004,[[1809.8,15.85998981],[1809.7,21.13572814],[1809.5,3.55],[1809.4,37.83503639],[1809.1,0.86694313]],[[1809.9,1.02881153],[1810.4,5.52385],[1810.6,3.8187],[1810.8,6.53299197],[1811.0,1.54441115]]]
["bitfinex","ETHUSD",1743379443208,[[1809.8,0.7769],[1809.7,15.61010814],[1809.6,5.52608],[1809.5,3.0],[1809.4,32.30838639]],[[1809.9,1.02881153],[1810.6,0.8187],[1810.7,3.0],[1810.8,7.08299197],[1811.0,1.54441115]]]
["bitfinex","ETHUSD",1743379443423,[[1809.8,6.258],[1809.7,1.11010814],[1809.6,6.30298],[1809.5,8.52638],[1809.4,32.30838639]],[[1809.9,0.51398183],[1810.0,5.52486],[1810.1,5.52475],[1810.2,0.8187],[1810.4,5.52371]]]
["bitfinex","ETHUSD",1743379443722,[[1809.8,6.265],[1809.7,1.11010814],[1809.6,0.7769],[1809.5,5.52638],[1809.4,31.883]],[[1809.9,0.51398183],[1810.0,5.52513],[1810.2,0.8187],[1810.3,5.52398],[1810.6,5.52328]]]
["bitfinex","ETHUSD",1743379443892,[[1809.6,14.5],[1809.4,31.883],[1809.3,9.30362],[1809.0,5.52767],[1657.4,1.5]],[[1809.9,6.03935183],[1810.2,6.34301],[1810.4,3.0],[1810.5,5.52355],[1810.7,8.52273]]]
["bitfinex","ETHUSD",1743379444110,[[1809.7,6.268],[1809.6,14.5],[1809.4,31.883],[1809.3,6.30382],[1809.2,5.52729]],[[1809.8,5.52561],[1809.9,6.03915183],[1810.1,5.52472],[1810.2,0.8187],[1810.4,8.52383]]]
["bitfinex","ETHUSD",1743379444314,[[1809.7,6.268],[1809.6,14.5],[1809.4,31.883],[1809.3,6.30382],[1809.2,5.52729]],[[1809.8,6.68208618],[1809.9,6.03915183],[1810.1,5.52472],[1810.2,0.8187],[1810.4,8.52383]]]
["bitfinex","ETHUSD",1743379444533,[[1809.7,6.264],[1809.6,14.5],[1809.4,31.883],[1809.3,6.30382],[1809.2,5.52729]],[[1809.8,7.19772053],[1809.9,6.03915183],[1810.1,5.52472],[1810.2,0.8187],[1810.4,8.52383]]]
["bitfinex","ETHUSD",1743379444733,[[1809.7,6.264],[1809.4,31.883],[1809.3,0.7769],[1809.2,5.52729],[1809.0,8.52767]],[[1809.8,8.01642053],[1809.9,6.03915183],[1810.0,5.5249],[1810.1,5.52472],[1810.4,8.52383]]]
["bitfinex","ETHUSD",1743379444937,[[1809.4,6.261],[1809.0,5.52785],[1808.9,0.7769],[1808.8,0.41255253],[1808.7,37.41776]],[[1809.5,5.52638],[1809.8,8.01630053],[1809.9,0.51398183],[1810.1,8.52472],[1810.2,0.55]]]
["bitfinex","ETHUSD",1743379445120,[[1809.4,6.261],[1809.0,5.52785],[1808.9,0.7769],[1808.8,5.52828],[1808.7,31.889]],[[1809.5,5.52638],[1809.6,5.52611],[1809.7,0.80164205],[1809.8,8.53028236],[1810.1,8.52472]]]
["bitfinex","ETHUSD",1743379445328,[[1809.4,6.261],[1809.2,14.5],[1809.1,5.62742],[1809.0,5.52785],[1808.9,0.7769]],[[1809.5,5.52638],[1809.6,5.52611],[1809.7,0.80164205],[1809.8,3.00479236],[1809.9,5.52543]]]
["bitfinex","ETHUSD",1743379445534,[[1809.4,6.261],[1809.2,14.5],[1809.1,0.1],[1809.0,5.52785],[1808.9,0.7769]],[[1809.5,5.52638],[1809.6,5.52611],[1809.7,0.80164205],[1809.8,3.42909888],[1810.0,5.52507]]]
["bitfinex","ETHUSD",1743379445733,[[1809.1,0.1],[1808.9,0.7769],[1808.8,5.52822],[1808.7,37.41782],[1808.4,5.52968]],[[1809.4,0.8187],[1809.5,6.04201435],[1809.6,5.52609],[1809.7,0.80164205],[1809.8,10.62025453]]]
["bitfinex","ETHUSD",1743379445913,[[1809.2,7.36522529],[1809.1,0.1],[1809.0,5.52777],[1808.9,0.7769],[1808.8,5.52823]],[[1809.4,0.8187],[1809.5,6.04201435],[1809.7,0.80164205],[1809.8,10.62025453]]]
["bitfinex","ETHUSD",1743379445914,[[1809.2,7.36522529],[1809.1,0.1],[1809.0,5.52777],[1808.9,0.7769],[1808.8,5.52823]],[[1809.4,6.3454],[1809.5,6.04201435],[1809.7,0.80164205],[1809.8,10.62025453],[1810.2,1.46036392]]]
["bitfinex","ETHUSD",1743379446115,[[1809.2,7.36522529],[1809.1,0.1],[1809.0,20.02777],[1808.9,0.7769],[1808.8,5.52823]],[[1809.4,6.3454],[1809.5,6.04201435],[1809.7,0.80164205],[1809.8,10.62025453],[1810.2,1.46036392]]]
["bitfinex","ETHUSD",1743379446326,[[1809.2,6.257],[1809.1,0.1],[1809.0,20.02777],[1808.9,0.7769],[1808.8,5.52823]],[[1809.4,6.3454],[1809.5,6.04201435],[1809.7,0.80164205],[1809.8,10.62025453],[1810.2,1.46036392]]]
["bitfinex","ETHUSD",1743379446522,[[1809.2,6.255],[1809.1,0.1],[1808.8,5.52823],[1808.7,37.41783],[1808.0,5.53094]],[[1809.3,5.5272],[1809.4,0.8187],[1809.5,0.51563435],[1809.7,6.32764205],[1809.8,10.62025453]]]
["bitfinex","ETHUSD",1743379446723,[[1809.1,6.355],[1808.8,5.52823],[1808.7,38.19473],[1808.3,5.5298],[1808.0,5.53094]],[[1809.3,6.67577183],[1809.4,0.8187],[1809.5,0.51563435],[1809.6,5.52611],[1809.7,0.80164205]]]
["bitfinex","ETHUSD",1743379447024,[[1809.1,6.355],[1809.0,1.08352669],[1808.8,5.52823],[1808.7,38.19473],[1808.0,5.53094]],[[1809.3,7.19140618],[1809.4,0.8187],[1809.6,5.52611],[1809.7,0.80164205],[1810.2,4.54661151]]]
["bitfinex","ETHUSD",1743379447237,[[1809.1,6.355],[1809.0,1.08352669],[1808.9,14.5],[1808.7,38.19473],[1808.4,5.52964]],[[1809.2,5.5273],[1809.3,7.19140618],[1809.4,0.8187],[1809.6,5.52611],[1809.7,0.80164205]]]
["bitfinex","ETHUSD",1743379447540,[[1809.1,6.355],[1809.0,1.08352669],[1808.9,14.5],[1808.7,38.19473],[1808.4,5.52964]],[[1809.2,5.5273],[1809.3,7.19140618],[1809.4,0.8187],[1809.5,5.52644],[1809.7,0.80164205]]]
["bitfinex","ETHUSD",1743379447746,[[1809.1,6.355],[1809.0,1.08352669],[1808.7,38.1945],[1808.4,5.52964],[1807.0,22.27]],[[1809.2,5.5273],[1809.3,7.19140618],[1809.4,0.8187],[1809.7,0.80164205],[1812.2,25.4812]]]
["bitfinex","ETHUSD",1743379447942,[[1809.1,6.355],[1809.0,1.08352669],[1808.7,38.1945],[1808.4,5.94899608],[1808.2,6.08026]],[[1809.2,6.55691618],[1809.3,6.16179],[1809.4,0.8187],[1809.7,0.80164205],[1812.2,25.4812]]]
["bitfinex","ETHUSD",1743379448144,[[1809.1,6.355],[1809.0,1.08352669],[1808.8,14.5],[1808.7,38.1945],[1808.5,5.52915]],[[1809.2,6.55691618],[1809.3,6.16179],[1809.4,0.8187],[1809.7,0.80164205],[1810.2,5.77921047]]]
["bitfinex","ETHUSD",1743379448351,[[1809.1,6.355],[1809.0,1.08352669],[1808.8,14.5],[1808.7,43.7232],[1808.1,5.63047]],[[1809.2,6.55691618],[1809.3,6.16179],[1809.4,0.8187],[1809.5,5.52644],[1809.7,0.80164205]]]
["bitfinex","ETHUSD",1743379448516,[[1809.1,6.355],[1809.0,1.08352669],[1808.8,14.5],[1808.7,43.7232],[1808.1,5.63047]],[[1809.2,6.55691618],[1809.3,6.16179],[1809.4,0.8187],[1809.5,5.52644],[1809.6,5.823]]]
["bitfinex","ETHUSD",1743379448716,[[1809.1,0.1],[1808.8,14.5],[1808.7,32.6659],[1808.6,5.52907],[1808.5,5.52939]],[[1809.2,6.55691618],[1809.3,6.16179],[1809.4,0.8187],[1809.7,6.32764205],[1809.8,4.5807827]]]
["bitfinex","ETHUSD",1743379448913,[[1809.1,0.1],[1809.0,6.235],[1808.8,14.5],[1808.7,32.6659],[1808.6,5.52907]],[[1809.2,7.8287868],[1809.3,6.16179],[1809.4,6.34542],[1809.7,6.32764205],[1809.8,3.42430652]]]
["bitfinex","ETHUSD",1743379449137,[[1809.1,0.1],[1809.0,6.235],[1808.8,14.5],[1808.7,38.1947],[1808.6,5.52907]],[[1809.2,7.8287868],[1809.3,6.16179],[1809.4,0.8187],[1809.6,5.52633],[1809.7,6.32764205]]]
["bitfinex","ETHUSD",1743379449343,[[1809.1,0.1],[1809.0,6.235],[1808.8,15.61019385],[1808.7,38.1947],[1808.6,5.52907]],[[1809.2,7.8287868],[1809.3,6.16179],[1809.4,0.8187],[1809.5,5.52639],[1809.7,6.32764205]]]
["bitfinex","ETHUSD",1743379450022,[[1809.1,0.1],[1808.9,6.229],[1808.8,1.11019385],[1808.7,31.889],[1808.5,0.7769]],[[1809.2,7.8287868],[1809.3,6.16179],[1809.4,0.8187],[1809.5,5.52639],[1809.7,6.32764205]]]
["bitfinex","ETHUSD",1743379450023,[[1809.1,0.1],[1808.9,6.229],[1808.8,1.11019385],[1808.7,31.889],[1808.5,0.7769]],[[1809.2,2.3014868],[1809.3,6.16179],[1809.4,0.8187],[1809.5,8.52663],[1809.6,6.07624]]]
["bitfinex","ETHUSD",1743379450245,[[1809.1,0.1],[1808.9,6.229],[1808.8,6.63857385],[1808.7,31.889],[1808.6,5.52899]],[[1809.2,7.8287868],[1809.3,5.5272],[1809.4,0.8187],[1809.5,3.0],[1809.6,6.07624]]]
["bitfinex","ETHUSD",1743379450446,[[1809.1,0.1],[1808.9,6.229],[1808.8,1.11019385],[1808.7,37.41778],[1808.6,5.52899]],[[1809.2,7.8287868],[1809.3,5.5272],[1809.4,0.8187],[1809.5,8.52641],[1809.6,0.55]]]
["bitfinex","ETHUSD",1743379450624,[[1809.1,0.05],[1808.9,6.229],[1808.8,1.11019385],[1808.7,37.41782],[1808.6,5.52899]],[[1809.2,7.8287868],[1809.3,5.5272],[1809.4,0.8187],[1809.5,8.52641],[1809.6,0.55]]]
["bitfinex","ETHUSD",1743379451247,[[1808.9,6.229],[1808.8,1.11019385],[1808.7,37.41782],[1808.6,5.52899],[1656.0,0.2210142]],[[1809.2,7.8287868],[1809.3,5.52701],[1809.4,0.8187],[1809.5,8.52641],[1809.6,0.55]]]
["bitfinex","ETHUSD",1743379451552,[[1808.9,11.75716],[1808.8,6.63860385],[1808.7,31.889],[1808.5,6.30631],[1808.4,0.41569939]],[[1809.2,2.3014868],[1809.3,5.52701],[1809.4,6.34539],[1809.5,3.0],[1809.6,5.52609]]]
["bitfinex","ETHUSD",1743379451847,[[1809.0,14.5],[1808.9,6.229],[1808.8,6.63860385],[1808.7,37.41781],[1808.5,6.30631]],[[1809.2,1.78585245],[1809.3,11.05428],[1809.4,0.8187],[1809.5,3.0],[1809.6,5.52609]]]
["bitfinex","ETHUSD",1743379452047,[[1809.0,14.5],[1808.9,6.229],[1808.8,6.63860385],[1808.7,37.41781],[1808.5,6.30631]],[[1809.2,7.31322245],[1809.3,5.52701],[1809.4,0.8187],[1809.5,3.0],[1809.6,5.52609]]]
["bitfinex","ETHUSD",1743379452247,[[1809.0,5.52776],[1808.9,6.229],[1808.8,1.11019385],[1808.7,31.889],[1808.6,5.5291]],[[1809.2,0.51398183],[1809.4,6.3454],[1809.5,3.0],[1809.6,5.52609],[1809.7,0.80164205]]]
["bitfinex","ETHUSD",1743379452446,[[1809.1,5.52761],[1809.0,6.30406],[1808.9,11.75721],[1808.8,1.11019385],[1808.7,31.889]],[[1809.2,0.51398183],[1809.7,6.32750205],[1809.8,5.52547],[1811.0,5.52209],[1811.2,2.73401509]]]
["bitfinex","ETHUSD",1743379452635,[[1809.1,5.52761],[1809.0,6.30406],[1808.9,12.17756336],[1808.8,4.11019385],[1808.7,31.889]],[[1809.2,0.51398183],[1809.7,6.32750205],[1809.8,0.7983],[1809.9,5.52544],[1810.0,5.94284482]]]
["bitfinex","ETHUSD",1743379452839,[[1809.1,20.02761],[1809.0,6.30406],[1808.9,12.17756336],[1808.8,4.11019385],[1808.7,31.889]],[[1809.2,0.51398183],[1809.6,0.51326775],[1809.7,6.32750205],[1809.8,0.7983],[1810.0,5.94284482]]]
["bitfinex","ETHUSD",1743379453035,[[1809.2,5.5273],[1809.1,14.5],[1809.0,0.7763],[1808.9,12.17756336],[1808.8,4.11019385]],[[1809.6,0.51326775],[1809.7,0.80164205],[1809.8,6.32377],[1810.0,0.41798482],[1810.2,6.0744]]]
["bitfinex","ETHUSD",1743379453237,[[1809.4,5.52656],[1809.3,5.52686],[1809.0,6.30398],[1808.9,12.17756336],[1808.8,4.66019385]],[[1809.6,0.51326775],[1809.7,0.80164205],[1809.8,6.32377],[1810.2,5.5244],[1810.5,6.60916429]]]
["bitfinex","ETHUSD",1743379453423,[[1809.5,6.211],[1809.4,5.52656],[1809.3,5.52699],[1809.1,5.52758],[1809.0,0.7763]],[[1809.6,0.51326775],[1809.8,0.7983],[1809.9,5.52541],[1810.2,5.5244],[1810.5,6.60916429]]]
["bitfinex","ETHUSD",1743379453623,[[1809.5,6.211],[1809.4,20.02656],[1809.3,5.52699],[1809.1,5.52758],[1809.0,0.7763]],[[1809.6,0.51326775],[1809.8,0.7983],[1809.9,5.52541],[1810.2,5.5244],[1810.5,6.60916429]]]
["bitfinex","ETHUSD",1743379453843,[[1809.5,6.211],[1809.4,15.2763],[1809.3,5.52687],[1808.3,5.52989],[1808.2,7.57]],[[1810.0,0.7983],[1810.7,6.05],[1810.8,1.23148508],[1810.9,1.63980325],[1811.0,31.904]]]
["bitfinex","ETHUSD",1743379454043,[[1809.5,6.211],[1809.4,15.2763],[1809.3,5.52687],[1808.3,5.52989]],[[1810.0,0.7983],[1810.7,6.05],[1810.9,1.63980325],[1811.0,31.904]]]
["bitfinex","ETHUSD",1743379454044,[[1809.5,11.73714],[1809.4,15.2763],[1809.3,5.52687],[1809.1,5.52759],[1808.5,8.2828598]],[[1809.9,5.5253],[1810.0,6.32337],[1810.3,11.0485],[1810.6,12.261],[1810.7,7.06214614]]]
["bitfinex","ETHUSD",1743379454352,[[1809.7,5.52561],[1809.5,8.912344],[1809.4,0.7763],[1809.2,5.52723],[1809.1,3.55]],[[1810.6,12.261],[1810.7,7.06214614]]]
["bitfinex","ETHUSD",1743379454353,[[1809.7,5.52561],[1809.5,8.912344],[1809.4,0.7763],[1809.2,5.52723],[1809.1,3.55]],[[1810.2,6.32278],[1810.4,0.40763804],[1810.5,5.52356],[1810.6,6.05],[1810.7,7.06214614]]]
["bitfinex","ETHUSD",1743379454541,[[1809.9,5.52513],[1809.5,11.73735],[1809.4,3.0],[1809.2,5.52723],[1809.1,3.55]],[[1810.3,5.52398],[1810.7,7.06214614],[1810.8,1.53980325],[1810.9,6.85379508],[1811.0,6.203]]]
["bitfinex","ETHUSD",1743379454726,[[1810.0,6.203],[1809.9,5.52492],[1809.8,0.7763],[1809.6,14.5],[1809.5,5.52635]],[[1810.1,0.5129464],[1810.4,0.7983],[1810.6,5.52323],[1810.8,7.58980325],[1810.9,6.85379508]]]
["bitfinex","ETHUSD",1743379454929,[[1810.0,6.203],[1809.9,5.52492],[1809.8,0.7763],[1809.7,5.52568],[1809.6,14.5]],[[1810.1,0.5129464],[1810.4,6.32216],[1810.5,5.52358],[1810.7,5.52274],[1810.8,7.58980325]]]
["bitfinex","ETHUSD",1743379455143,[[1810.0,6.203],[1809.9,5.52492],[1809.8,0.7763],[1809.7,5.52568],[1809.6,14.5]],[[1810.1,0.5129464],[1810.4,6.32216],[1810.7,5.52274],[1810.8,6.05],[1811.2,11.72122]]]
["bitfinex","ETHUSD",1743379455364,[[1810.0,6.203],[1809.9,5.52492],[1809.8,6.30177],[1809.6,46.404],[1657.4,1.5]],[[1810.4,11.84607],[1810.6,3.0],[1810.7,5.52274],[1810.8,6.05],[1811.1,1.56872582]]]
["bitfinex","ETHUSD",1743379455521,[[1810.0,6.203],[1809.9,5.52492],[1809.8,6.30177],[1809.6,46.404],[1657.4,1.5]],[[1810.4,6.32216],[1810.6,3.0],[1810.7,5.52274],[1810.8,6.05],[1811.1,0.33724074]]]
["bitfinex","ETHUSD",1743379455851,[[1810.0,6.203],[1809.9,5.52492],[1809.8,6.30177],[1809.6,46.404],[1805.3,10.0]],[[1810.3,1.65807728],[1810.4,6.32216],[1810.5,5.52333],[1810.7,5.52274],[1810.8,6.05]]]
["bitfinex","ETHUSD",1743379456051,[[1810.0,7.33298481],[1809.9,5.52492],[1809.8,6.30177],[1809.6,46.404],[1806.4,30.1]],[[1810.3,1.65807728],[1810.4,11.84609],[1810.6,3.0],[1810.7,5.52274],[1810.8,6.05]]]
["bitfinex","ETHUSD",1743379456247,[[1810.1,6.187],[1810.0,1.12998481],[1809.9,5.52515],[1809.8,6.30177],[1809.6,46.404]],[[1810.2,0.51287451],[1810.3,6.66924277],[1810.4,6.32216],[1810.6,3.0],[1810.7,5.52274]]]
["bitfinex","ETHUSD",1743379456450,[[1810.1,6.187],[1810.0,5.52464],[1809.9,5.52498],[1809.8,0.7763],[1809.6,51.92979]],[[1810.2,1.02586128],[1810.3,6.66924277],[1810.4,6.32216],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379456451,[[1810.1,6.187],[1810.0,5.52464],[1809.9,5.52498],[1809.8,0.7763],[1809.6,51.92979]],[[1810.2,1.02586128],[1810.3,0.632216],[1810.4,0.7983],[1810.5,5.52339],[1810.6,5.52325]]]
["bitfinex","ETHUSD",1743379456659,[[1810.1,6.187],[1810.0,5.52464],[1809.9,5.52498],[1809.8,0.7763],[1809.6,51.92979]],[[1810.2,1.02586128],[1810.4,0.7983],[1810.5,5.52339],[1810.6,5.52325]]]
["bitfinex","ETHUSD",1743379456660,[[1810.1,11.71155],[1810.0,5.52464],[1809.9,5.52514],[1809.8,3.7763],[1809.6,51.92997]],[[1810.2,0.51298677],[1810.6,0.7983],[1810.7,5.52288],[1810.8,5.52242],[1810.9,0.1]]]
["bitfinex","ETHUSD",1743379456859,[[1810.1,14.211469],[1810.0,5.52464],[1809.9,5.52514],[1809.8,3.0],[1809.6,51.92997]],[[1810.2,0.51298677],[1810.7,5.52288],[1810.8,6.32072],[1810.9,0.1],[1811.4,12.01457108]]]
["bitfinex","ETHUSD",1743379457059,[[1810.2,5.52412],[1810.1,14.211469],[1809.9,5.52514],[1809.8,3.0],[1809.6,51.92997]],[[1810.7,5.52288],[1810.8,6.32072],[1810.9,3.1],[1811.2,7.58980325],[1811.4,5.80857108]]]
["bitfinex","ETHUSD",1743379457236,[[1810.2,5.52412],[1810.1,12.48785],[1809.9,5.52514],[1809.8,3.41335637],[1809.6,51.92997]],[[1810.7,5.52288],[1810.8,6.32072],[1810.9,3.50637568],[1811.2,6.05],[1811.3,5.8707578]]]
["bitfinex","ETHUSD",1743379457434,[[1810.2,5.52412],[1810.1,12.48785],[1809.9,5.52514],[1809.8,3.41335637],[1809.6,51.92997]],[[1810.7,11.04589],[1810.8,0.7983],[1810.9,3.50637568],[1811.1,0.55],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379457644,[[1810.2,5.52412],[1810.1,12.48785],[1809.9,5.52514],[1809.8,3.41335637],[1809.6,37.42997]],[[1810.7,11.04589],[1810.8,0.7983],[1810.9,0.50637568],[1811.1,0.55],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379458162,[[1810.2,5.52412],[1810.1,26.98785],[1809.9,5.52514],[1809.8,3.41335637],[1809.6,37.42997]],[[1810.7,11.04589],[1810.8,0.7983],[1810.9,0.50637568],[1811.1,0.55],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379458655,[[1810.2,5.52412],[1810.1,26.98785],[1809.9,5.52514],[1809.8,3.41335637],[1809.6,37.42997]],[[1810.7,11.04589],[1810.8,0.7983],[1810.9,3.50637568],[1811.1,0.55],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379458857,[[1810.1,0.7763],[1809.9,5.52499],[1809.6,31.904],[1809.2,5.52715],[1808.2,2.70192627]],[[1810.5,5.52338],[1810.8,0.7983],[1810.9,3.1],[1811.1,0.55],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379459060,[[1810.3,5.52394],[1810.1,6.197],[1809.9,0.7763],[1809.7,0.9727886],[1809.6,40.43002]],[[1810.8,0.7983],[1810.9,5.62216],[1811.0,0.41319016],[1811.1,0.55],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379459264,[[1810.3,5.52379],[1810.2,5.52398],[1810.1,6.197],[1810.0,5.52482],[1809.9,0.7763]],[[1810.6,0.51288304],[1810.8,9.3209],[1810.9,5.62216],[1811.0,0.41319016],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379459464,[[1810.3,5.52379],[1810.2,5.52398],[1810.1,20.697],[1810.0,5.52482],[1809.9,0.7763]],[[1810.6,0.51288304],[1810.8,6.3209],[1810.9,5.62216],[1811.0,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379459636,[[1810.3,5.52379],[1810.1,20.697],[1810.0,5.52482],[1809.9,0.7763],[1808.5,2.70777316]],[[1810.6,0.51288304],[1810.8,6.3209],[1810.9,5.62216],[1811.0,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379459836,[[1810.4,5.52361],[1810.1,26.22135],[1810.0,5.52482],[1809.9,3.0],[1809.6,34.904]],[[1810.6,0.51288304],[1810.8,0.7983],[1810.9,5.62216],[1811.1,5.52165],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379460052,[[1810.5,5.52333],[1810.4,5.52361],[1810.3,0.7763],[1810.1,20.697],[1810.0,6.07485]],[[1810.6,0.51288304],[1810.9,0.1],[1811.0,0.7983],[1811.6,6.05],[1811.9,5.61925]]]
["bitfinex","ETHUSD",1743379460255,[[1810.5,6.628024],[1810.4,5.52361],[1810.3,6.3002],[1810.1,20.697],[1810.0,6.07485]],[[1810.6,0.51288304],[1810.9,0.1],[1811.0,6.32012],[1811.1,5.52151],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379460474,[[1810.4,5.5235],[1810.3,0.7763],[1810.2,5.52396],[1810.1,20.02453],[1810.0,0.55]],[[1810.9,0.1],[1811.0,0.7983],[1811.2,5.52135],[1811.3,0.4104062],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379460678,[[1810.3,0.7763],[1810.2,5.52396],[1810.1,14.5],[1810.0,5.52459],[1809.9,8.52499]],[[1810.9,0.1],[1811.0,0.7983],[1811.2,5.52135],[1811.3,0.4104062],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379460679,[[1810.3,0.7763],[1810.2,5.52396],[1810.1,14.5],[1810.0,5.52459],[1809.9,8.52499]],[[1810.8,5.52242],[1810.9,0.1],[1811.0,0.7983],[1811.2,5.52135],[1811.3,3.9604062]]]
["bitfinex","ETHUSD",1743379460835,[[1810.4,6.208],[1810.2,5.52396],[1810.0,6.30089],[1809.9,3.0],[1809.8,5.52543]],[[1810.6,5.52315],[1810.8,5.52266],[1810.9,3.1],[1811.0,6.32012],[1811.2,5.52135]]]
["bitfinex","ETHUSD",1743379461162,[[1810.4,6.208],[1810.2,5.52396],[1810.0,6.30089],[1809.9,3.0],[1809.8,5.52543]],[[1810.6,6.03603298],[1810.8,5.52266],[1810.9,3.1],[1811.0,6.32012],[1811.2,5.52135]]]
["bitfinex","ETHUSD",1743379461374,[[1810.0,6.30089],[1809.9,3.0]],[[1810.6,6.03603298],[1810.8,5.52266],[1810.9,3.1],[1811.0,6.32012],[1811.2,5.52135]]]
["bitfinex","ETHUSD",1743379461375,[[1810.1,5.5245],[1810.0,6.30089],[1809.9,3.0],[1809.7,0.4227886],[1809.6,44.99988]],[[1810.6,6.03603298],[1810.8,5.52267],[1810.9,3.1],[1811.0,5.52182],[1811.2,5.52126]]]
["bitfinex","ETHUSD",1743379461560,[[1810.2,6.205],[1810.1,11.0488],[1810.0,0.7763],[1809.9,3.0],[1809.8,5.52545]],[[1810.5,0.6036033],[1810.6,6.83433298],[1810.7,5.52273],[1810.9,3.1],[1811.0,5.52182]]]
["bitfinex","ETHUSD",1743379461952,[[1810.2,6.205],[1810.1,5.5243],[1810.0,0.7763],[1809.9,8.5249],[1809.6,44.99987]],[[1810.5,1.11712912],[1810.6,6.83433298],[1810.9,8.62216],[1811.1,5.52168],[1811.7,3.68477955]]]
["bitfinex","ETHUSD",1743379462178,[[1810.0,11.82572],[1809.9,3.0],[1809.7,5.9485386],[1809.6,39.474],[1808.4,2.70786654]],[[1810.5,6.64065912],[1810.6,1.31118298],[1810.7,5.52302],[1810.8,5.52255],[1810.9,3.1]]]
["bitfinex","ETHUSD",1743379462378,[[1810.1,6.194],[1810.0,6.30092],[1809.9,3.0],[1809.8,5.52524],[1809.7,5.9485386]],[[1810.5,6.64052912],[1810.6,1.31118298],[1810.8,5.52255],[1810.9,3.65],[1811.0,5.52195]]]
["bitfinex","ETHUSD",1743379462672,[[1810.1,11.71832],[1810.0,6.30115],[1809.9,3.0],[1809.8,5.52545],[1809.7,0.4227886]],[[1810.5,6.64052912],[1810.6,1.31118298],[1810.9,3.65],[1811.0,5.52195]]]
["bitfinex","ETHUSD",1743379462673,[[1810.1,11.71832],[1810.0,6.30115],[1809.9,3.0],[1809.8,5.52545],[1809.7,0.4227886]],[[1810.4,0.66405291],[1810.5,1.11712912],[1810.6,12.35751298],[1810.9,3.65],[1811.0,5.52195]]]
["bitfinex","ETHUSD",1743379462901,[[1810.1,11.71832],[1810.0,6.30115],[1809.9,3.0],[1809.7,0.4227886],[1809.6,37.42982]],[[1810.5,6.64046912],[1810.6,6.32134],[1810.8,0.42120964],[1810.9,9.17213],[1811.0,5.52195]]]
["bitfinex","ETHUSD",1743379463031,[[1810.1,11.71832],[1810.0,6.30115],[1809.7,0.4227886],[1809.6,37.42982]],[[1810.5,6.64046912],[1810.6,6.32134],[1810.8,0.42120964],[1810.9,9.17213],[1811.0,5.52195]]]
["bitfinex","ETHUSD",1743379463032,[[1810.1,6.194],[1810.0,6.30115],[1809.8,5.52522],[1809.7,8.9483386],[1809.6,31.904]],[[1810.5,0.6036033],[1810.6,6.32134],[1810.8,5.94364964],[1810.9,9.17213],[1811.2,5.52133]]]
["bitfinex","ETHUSD",1743379463363,[[1810.3,5.52375],[1810.1,6.194],[1810.0,6.30108],[1809.8,5.52546],[1809.7,3.55]],[[1810.8,5.52267],[1810.9,0.8983],[1811.0,8.5221],[1811.3,0.4104062],[1811.4,5.52088]]]
["bitfinex","ETHUSD",1743379463569,[[1810.4,6.29965],[1810.1,6.194],[1810.0,5.52461],[1809.8,5.52546],[1809.7,3.55]],[[1810.8,3.0],[1810.9,6.42041],[1811.0,3.0],[1811.2,5.52146],[1811.3,0.4104062]]]
["bitfinex","ETHUSD",1743379463756,[[1810.5,6.193],[1810.4,0.7763],[1810.2,11.04814],[1809.8,5.52529],[1809.7,3.55]],[[1810.7,0.51398837],[1810.9,0.8983],[1811.0,3.0],[1811.1,11.57172],[1811.2,5.52146]]]
["bitfinex","ETHUSD",1743379463963,[[1810.5,6.193],[1810.4,0.7763],[1810.2,11.04814],[1809.9,5.52511],[1809.7,3.55]],[[1810.7,6.03685837],[1810.9,0.8983],[1811.0,3.0],[1811.1,11.57172],[1811.2,5.52146]]]
["bitfinex","ETHUSD",1743379464173,[[1810.3,6.218],[1810.1,5.52438],[1809.9,6.30121],[1809.8,8.52545],[1809.7,0.55]],[[1810.6,6.64089095],[1810.7,6.03671837],[1810.9,6.42044],[1811.0,3.0],[1811.1,6.05]]]
["bitfinex","ETHUSD",1743379464479,[[1810.0,5.52465],[1809.9,0.7763],[1809.8,3.0],[1809.7,0.42329433],[1809.6,37.42999]],[[1810.5,5.52337],[1810.6,6.64071095],[1810.7,0.51398837],[1810.8,0.40543906],[1810.9,0.8983]]]
["bitfinex","ETHUSD",1743379464663,[[1810.1,6.215],[1809.9,0.7763],[1809.8,8.52536],[1809.7,0.42329433],[1809.6,37.42999]],[[1810.6,6.64071095],[1810.7,0.51398837],[1810.8,0.40543906],[1810.9,6.42042],[1811.1,6.05]]]
["bitfinex","ETHUSD",1743379464862,[[1810.2,5.5241],[1810.1,6.215],[1809.9,0.7763],[1809.8,8.52536],[1809.7,0.42329433]],[[1810.4,0.51398837],[1810.6,6.64071095],[1810.7,5.52273],[1810.9,0.8983],[1811.1,11.57174]]]
["bitfinex","ETHUSD",1743379465076,[[1810.2,5.5241],[1810.1,6.215],[1810.0,5.52464],[1809.9,6.30127],[1809.8,3.0]],[[1810.4,0.51398837],[1810.6,1.11768095],[1810.7,5.52273],[1810.9,0.8983],[1811.1,11.57174]]]
["bitfinex","ETHUSD",1743379465257,[[1810.2,5.5241],[1810.1,6.215],[1810.0,5.52485],[1809.9,6.30127],[1809.8,3.0]],[[1810.4,0.51398837],[1810.6,1.11768095],[1810.8,5.52253],[1810.9,0.8983],[1811.0,3.0]]]
["bitfinex","ETHUSD",1743379465458,[[1810.3,6.30024],[1810.2,5.5241],[1810.1,6.215],[1809.9,5.52497],[1809.8,3.55]],[[1810.4,0.51398837],[1810.8,5.52258],[1810.9,9.42065],[1811.1,5.52151],[1811.4,5.52075]]]
["bitfinex","ETHUSD",1743379465665,[[1810.3,6.30024],[1810.2,5.5241],[1810.1,6.215],[1809.8,3.55],[1807.6,0.28727358]],[[1810.4,0.51398837],[1810.8,5.52248],[1810.9,3.8983],[1811.1,5.52159],[1811.3,6.4815162]]]
["bitfinex","ETHUSD",1743379465863,[[1810.3,6.30024],[1810.2,5.5241],[1810.1,6.215],[1810.0,5.52458],[1809.8,3.55]],[[1810.4,0.51398837],[1810.8,5.52248],[1810.9,9.42043],[1811.2,5.52141],[1811.3,6.4815162]]]
["bitfinex","ETHUSD",1743379466064,[[1810.3,6.30024],[1810.2,5.5241],[1810.1,6.215],[1810.0,5.52458],[1809.8,3.55]],[[1810.7,0.51398837],[1810.8,11.04516],[1810.9,3.8983],[1811.1,5.52153],[1811.3,6.4815162]]]
["bitfinex","ETHUSD",1743379466262,[[1810.6,5.52303],[1810.5,5.52323],[1810.4,5.52364],[1810.3,0.7763],[1810.2,3.0]],[[1810.7,0.51398837],[1810.9,0.1],[1811.2,0.7983],[1811.4,5.52084],[1811.5,1.53942289]]]
["bitfinex","ETHUSD",1743379466585,[[1810.6,12.50733],[1810.5,5.52323],[1810.4,5.52364],[1810.3,5.52394],[1810.2,3.0]],[[1810.7,0.51398837],[1810.9,0.1],[1811.3,5.52103],[1811.4,3.7983],[1811.5,1.53942289]]]
["bitfinex","ETHUSD",1743379466903,[[1810.6,27.00733],[1810.5,5.52323],[1810.4,5.52364],[1810.3,5.52394],[1810.2,3.0]],[[1810.7,0.51398837],[1810.9,0.1],[1811.3,5.52103],[1811.4,6.31889],[1811.5,1.23190456]]]
["bitfinex","ETHUSD",1743379467078,[[1810.6,27.00733],[1810.5,5.52323],[1810.4,5.52364],[1810.3,5.52394],[1810.2,3.0]],[[1810.7,0.51398837],[1810.9,0.1],[1811.2,5.52122],[1811.3,5.52103],[1811.4,0.7983]]]
["bitfinex","ETHUSD",1743379467284,[[1810.8,5.52242],[1810.7,5.52269],[1810.6,21.4843],[1810.4,5.52364],[1810.3,5.52394]],[[1810.9,0.1],[1811.2,5.52122],[1811.3,5.52103],[1811.4,0.7983],[1812.6,13.67696895]]]
["bitfinex","ETHUSD",1743379467494,[[1810.8,5.52242],[1810.7,5.52269],[1810.6,27.0073],[1810.5,31.893],[1810.4,6.07339]],[[1810.9,0.1],[1811.4,0.7983],[1811.5,6.75238456],[1811.8,6.05],[1812.0,0.34747064]]]
["bitfinex","ETHUSD",1743379467673,[[1810.8,6.30672],[1810.7,5.52269],[1810.6,26.231],[1810.5,31.893],[1810.4,6.07339]],[[1810.9,0.1],[1811.5,1.23190456],[1811.7,6.31873],[1811.8,0.41353622],[1812.0,5.51901]]]
["bitfinex","ETHUSD",1743379467856,[[1810.8,8.039661],[1810.7,5.52269],[1810.6,26.231],[1810.5,34.893],[1810.4,6.07339]],[[1810.9,0.1],[1811.5,1.23190456],[1811.7,6.31873],[1812.0,5.51901],[1812.4,5.5176]]]
["bitfinex","ETHUSD",1743379468055,[[1810.8,8.039661],[1810.7,5.52269],[1810.6,26.231],[1810.5,34.893],[1810.4,5.52339]],[[1810.9,0.1],[1811.6,5.51999],[1811.7,6.31873],[1812.0,5.51901],[1812.4,5.5176]]]
["bitfinex","ETHUSD",1743379468256,[[1810.8,8.039661],[1810.7,5.52269],[1810.6,26.231],[1810.5,34.893],[1810.4,5.52339]],[[1810.9,0.1],[1811.6,5.51999],[1811.7,9.31873],[1812.0,5.51901],[1812.4,5.85553155]]]
["bitfinex","ETHUSD",1743379468503,[[1810.8,7.489661],[1810.7,5.52269],[1810.6,20.023],[1810.5,34.893],[1810.1,13.09441]],[[1810.9,0.1],[1811.4,5.52073],[1811.7,3.7988],[1812.0,5.51901],[1812.4,5.85553155]]]
["bitfinex","ETHUSD",1743379468794,[[1810.8,13.680661],[1810.7,5.52269],[1810.6,20.023],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.6,5.51998],[1811.7,3.7988],[1812.0,5.51901],[1812.2,11.56831]]]
["bitfinex","ETHUSD",1743379469278,[[1810.8,13.680661],[1810.7,5.52269],[1810.6,20.023],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.5,5.52028],[1811.6,5.51998],[1811.7,3.7988],[1811.8,5.51949]]]
["bitfinex","ETHUSD",1743379469582,[[1810.8,13.680661],[1810.7,5.52269],[1810.6,20.023],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.6,5.51998],[1811.7,9.31847],[1812.0,5.51901],[1812.6,8.90107184]]]
["bitfinex","ETHUSD",1743379469783,[[1810.8,13.680661],[1810.7,5.93439917],[1810.6,20.023],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.6,5.51999],[1811.7,0.7988],[1811.9,0.51797927],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379469991,[[1810.8,13.680661],[1810.7,5.93439917],[1810.6,20.023],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.7,9.31864],[1811.9,0.51797927],[1812.0,5.519],[1812.2,6.05]]]
["bitfinex","ETHUSD",1743379470287,[[1810.8,13.680661],[1810.7,5.93439917],[1810.6,20.023],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.6,5.52012],[1811.7,9.31864],[1811.9,0.51797927],[1812.0,5.519]]]
["bitfinex","ETHUSD",1743379470477,[[1810.8,13.680661],[1810.7,5.93439917],[1810.6,6.62930663],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.6,5.52012],[1811.7,9.31864],[1811.9,0.51797927],[1812.0,5.519]]]
["bitfinex","ETHUSD",1743379470681,[[1810.8,13.680661],[1810.7,5.93439917],[1810.6,6.62930663],[1810.5,34.893],[1810.4,6.07344]],[[1810.9,0.1],[1811.7,9.31864],[1811.8,5.51938],[1811.9,0.51797927],[1812.0,5.519]]]
["bitfinex","ETHUSD",1743379470882,[[1810.8,31.730661],[1810.7,5.93439917],[1810.6,6.62930663],[1810.5,39.463],[1810.4,5.52344]],[[1810.9,0.1],[1811.9,0.1],[1812.0,6.31773],[1812.2,5.51841],[1812.4,13.10707289]]]
["bitfinex","ETHUSD",1743379471077,[[1810.8,31.730661],[1810.7,5.93439917],[1810.6,6.62930663],[1810.5,39.463],[1810.4,5.52344]],[[1810.9,0.1],[1811.9,3.1],[1812.0,6.31756],[1812.2,5.51835],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379471391,[[1810.8,31.730661],[1810.7,5.93439917],[1810.6,6.62930663],[1810.5,39.463],[1810.4,5.52344]],[[1810.9,0.1],[1811.9,8.61928],[1812.0,6.31756],[1812.2,5.51835],[1812.4,14.33897745]]]
["bitfinex","ETHUSD",1743379471588,[[1810.8,31.730661],[1810.7,5.93439917],[1810.6,6.62930663],[1810.5,39.463],[1810.4,5.52344]],[[1810.9,0.1],[1811.9,8.61928],[1812.0,0.7988],[1812.1,5.51864],[1812.4,8.82132745]]]
["bitfinex","ETHUSD",1743379471756,[[1811.8,5.51937],[1811.7,5.51949],[1811.5,0.7843],[1811.2,0.55],[1811.1,5.52147]],[[1811.9,8.61928],[1812.0,0.7988],[1812.4,8.82132745]]]
["bitfinex","ETHUSD",1743379471757,[[1811.8,5.51937],[1811.7,5.51949],[1811.5,0.7843],[1811.2,0.55],[1811.1,5.52147]],[[1811.9,0.1],[1812.0,0.7988],[1812.3,5.51789],[1812.4,2.77132745],[1812.6,7.05575895]]]
["bitfinex","ETHUSD",1743379471956,[[1811.8,6.175],[1811.7,5.51949],[1811.5,6.30429],[1811.3,5.52065],[1811.2,0.55]],[[1811.9,0.1],[1812.0,0.7988],[1812.1,5.51847],[1812.2,8.51819],[1812.4,2.77132745]]]
["bitfinex","ETHUSD",1743379472188,[[1811.8,6.175],[1811.5,6.30429],[1811.2,0.55],[1811.1,5.52125],[1810.3,5.52379]],[[1811.9,0.1],[1812.0,6.31758],[1812.1,5.51847],[1812.2,3.0],[1812.4,8.28889745]]]
["bitfinex","ETHUSD",1743379472388,[[1811.2,6.30524],[1810.3,5.52379],[1810.0,5.86509877],[1809.8,2.78500158],[1808.9,5.52806]],[[1811.9,0.741758],[1812.0,0.7988],[1812.2,8.51817],[1812.4,3.32132745],[1812.6,5.51704]]]
["bitfinex","ETHUSD",1743379472592,[[1811.5,5.52015],[1811.3,6.169],[1811.2,6.30548],[1811.0,5.52177],[1810.9,3.0]],[[1811.9,0.1],[1812.0,6.31774],[1812.3,8.51788],[1812.4,9.37132745],[1812.6,5.51704]]]
["bitfinex","ETHUSD",1743379472757,[[1811.4,5.52036],[1811.3,6.169],[1811.2,6.30522],[1811.0,5.52158],[1810.9,3.0]],[[1811.9,6.1313472],[1812.0,0.7988],[1812.2,5.51819],[1812.3,3.0],[1812.4,7.01065301]]]
["bitfinex","ETHUSD",1743379472961,[[1811.4,5.52036],[1811.3,6.169],[1811.2,6.30522],[1811.0,5.52158],[1810.9,3.0]],[[1811.8,5.51942],[1811.9,6.1313472],[1812.0,0.7988],[1812.2,5.51819],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379473257,[[1811.2,0.7843],[1811.1,5.52145],[1811.0,5.52158],[1810.8,21.205311],[1810.5,31.893]],[[1811.6,5.52016],[1811.9,0.6121972],[1812.0,9.31756],[1812.2,5.51819],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379473586,[[1811.0,5.52158],[1810.8,21.205311],[1810.5,31.893]],[[1811.6,5.52016],[1811.9,0.6121972],[1812.0,9.31756],[1812.2,5.51819]]]
["bitfinex","ETHUSD",1743379473587,[[1811.3,6.167],[1811.0,0.7843],[1810.8,6.705241],[1810.5,31.893],[1810.4,1.08688433]],[[1811.4,5.52059],[1811.5,5.52044],[1811.6,0.7988],[1811.9,0.6121972],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379473892,[[1811.3,6.167],[1811.0,5.52176],[1810.9,5.52194],[1810.8,1.967241],[1810.6,8.52279]],[[1811.4,6.624693],[1811.5,5.52044],[1811.6,0.7988],[1811.9,6.1314972],[1812.0,8.51886]]]
["bitfinex","ETHUSD",1743379474064,[[1811.3,6.167],[1811.0,5.52176],[1810.9,5.52194],[1810.8,1.967241],[1810.6,8.52279]],[[1811.4,6.624693],[1811.5,5.52044],[1811.6,0.7988],[1811.9,5.6193],[1812.0,8.51886]]]
["bitfinex","ETHUSD",1743379474276,[[1810.8,6.30671],[1810.6,5.52279],[1810.5,31.893],[1810.4,7.02368916],[1810.0,5.86524877]],[[1811.2,5.52134],[1811.3,5.52119],[1811.4,1.104103],[1811.6,14.83915],[1811.7,0.41563364]]]
["bitfinex","ETHUSD",1743379474500,[[1810.9,6.172],[1810.8,6.30671],[1810.7,5.52272],[1810.5,31.893],[1810.4,8.93680483]],[[1811.3,5.52119],[1811.4,6.624693],[1811.6,9.3189],[1811.7,0.41563364],[1811.8,12.11946]]]
["bitfinex","ETHUSD",1743379474681,[[1810.9,6.172],[1810.8,6.30671],[1810.7,5.52272],[1810.5,37.4163],[1810.4,8.93680483]],[[1811.3,5.52119],[1811.4,6.624693],[1811.6,9.3189],[1811.7,0.41563364],[1811.8,12.11946]]]
["bitfinex","ETHUSD",1743379474682,[[1810.9,6.172],[1810.8,6.30671],[1810.7,5.52272],[1810.5,37.4163],[1810.4,3.41318483]],[[1811.3,5.52119],[1811.4,6.624693],[1811.6,9.3189],[1811.7,0.41563364],[1811.8,12.11946]]]
["bitfinex","ETHUSD",1743379475410,[[1811.0,6.174],[1810.8,5.52236],[1810.7,5.52272],[1810.6,0.7843],[1810.5,31.893]],[[1811.2,0.7988],[1811.3,5.52089],[1811.4,1.104103],[1811.6,3.0],[1811.7,0.41563364]]]
["bitfinex","ETHUSD",1743379475698,[[1811.0,6.174],[1810.9,5.52198],[1810.7,5.52242],[1810.6,0.7843],[1810.5,31.893]],[[1811.2,0.7988],[1811.4,6.624933],[1811.6,3.0],[1811.7,5.93533364],[1811.8,6.6]]]
["bitfinex","ETHUSD",1743379475878,[[1811.0,11.69567],[1810.9,5.52198],[1810.6,6.30721],[1810.5,31.893],[1810.0,0.3371949]],[[1811.4,7.423733],[1811.6,8.52016],[1811.7,5.5197],[1811.8,6.05],[1812.0,6.06895]]]
["bitfinex","ETHUSD",1743379476079,[[1811.0,11.69567],[1810.6,6.30721],[1810.5,31.893],[1810.0,0.3371949]],[[1811.4,7.423733],[1811.6,8.52016],[1811.8,6.05],[1812.0,6.06895]]]
["bitfinex","ETHUSD",1743379476080,[[1811.0,11.69561],[1810.7,5.52268],[1810.6,0.7843],[1810.5,31.893],[1810.4,8.9373959]],[[1811.4,1.902903],[1811.5,5.52034],[1811.6,8.52016],[1811.8,6.05],[1811.9,5.61932]]]
["bitfinex","ETHUSD",1743379476280,[[1811.0,11.69561],[1810.7,5.52268],[1810.6,0.7843],[1810.5,31.893],[1810.4,8.9373959]],[[1811.4,0.7988],[1811.5,5.52034],[1811.6,8.52016],[1811.8,6.05],[1811.9,5.61932]]]
["bitfinex","ETHUSD",1743379476505,[[1811.0,12.48001],[1810.7,8.52268],[1810.6,0.55],[1810.5,31.893],[1810.4,3.4137659]],[[1811.6,0.7988],[1811.8,6.05],[1811.9,0.1],[1812.2,5.51824],[1812.5,5.51738]]]
["bitfinex","ETHUSD",1743379476696,[[1811.4,5.52054],[1811.1,5.5215],[1811.0,6.9583],[1810.7,8.52268],[1810.6,6.073]],[[1811.8,0.7988],[1811.9,11.13846],[1812.2,11.56815],[1812.5,5.51738],[1812.6,6.168]]]
["bitfinex","ETHUSD",1743379476867,[[1811.5,6.168],[1811.3,5.52089],[1811.1,5.5215],[1811.0,0.7843],[1810.7,8.52268]],[[1811.8,6.31826],[1811.9,0.1],[1812.0,3.0],[1812.2,11.56815],[1812.3,0.55]]]
["bitfinex","ETHUSD",1743379477072,[[1811.6,6.168],[1811.4,14.5],[1811.3,5.52089],[1811.1,5.5215],[1811.0,0.7843]],[[1811.8,6.31826],[1811.9,0.1],[1812.0,3.0],[1812.2,11.56815],[1812.3,0.55]]]
["bitfinex","ETHUSD",1743379477073,[[1811.6,6.168],[1811.4,14.5],[1811.3,5.52089],[1811.1,5.5215],[1811.0,0.7843]],[[1811.8,6.31826],[1811.9,0.1],[1812.0,3.0],[1812.1,5.51849],[1812.2,11.56815]]]
["bitfinex","ETHUSD",1743379477278,[[1811.6,6.168],[1811.4,14.5],[1811.3,5.52089],[1811.2,5.52119],[1811.0,0.7843]],[[1811.7,6.03141639],[1811.8,6.960086],[1811.9,0.1],[1812.0,3.0],[1812.1,5.51849]]]
["bitfinex","ETHUSD",1743379477483,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.0,6.30604],[1810.9,0.96712783]],[[1811.7,0.51172639],[1811.8,6.960086],[1811.9,0.1],[1812.0,8.51892],[1812.1,5.51849]]]
["bitfinex","ETHUSD",1743379477680,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.0,6.30604],[1810.9,0.96712783]],[[1811.7,0.51172639],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.3,5.5181]]]
["bitfinex","ETHUSD",1743379477883,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.1,5.52148],[1811.0,0.7843]],[[1811.7,0.51172639],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379478085,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.1,5.52148],[1811.0,0.7843]],[[1811.7,1.02353825],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1813.0,1.5354356]]]
["bitfinex","ETHUSD",1743379478376,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.1,5.52148],[1811.0,0.7843]],[[1811.7,1.02353825],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379478692,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.1,5.52148],[1811.0,0.7843]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379479199,[[1811.6,6.168],[1811.4,20.02047],[1811.3,5.52089],[1811.1,5.52148],[1811.0,0.7843]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,5.61907],[1812.1,3.0],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1743379479405,[[1811.6,6.168],[1811.4,5.52047],[1811.3,5.52089],[1811.0,0.7843],[1810.9,6.48899783]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,5.61907],[1812.1,3.0],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379479600,[[1811.6,6.168],[1811.4,5.52047],[1811.3,5.52089],[1811.0,6.30605],[1810.9,0.96712783]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,5.61907],[1812.1,3.0],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379479815,[[1811.6,6.168],[1811.4,5.52047],[1811.3,5.52089],[1811.1,14.5],[1811.0,6.30605]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,5.61907],[1812.1,3.0],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379480008,[[1811.6,6.168],[1811.4,6.60784627],[1811.3,5.52089],[1811.1,14.5],[1811.0,6.30605]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,5.61907],[1812.1,3.0],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379480405,[[1811.6,6.168],[1811.4,1.08737627],[1811.2,5.52106],[1811.1,14.5],[1811.0,0.7843]],[[1811.7,0.51181186],[1811.8,6.31826],[1811.9,0.1],[1812.1,3.0],[1812.2,6.47214996]]]
["bitfinex","ETHUSD",1743379480578,[[1811.6,6.168],[1811.4,1.08737627],[1811.2,5.52106],[1811.1,14.5],[1811.0,0.7843]],[[1811.7,6.03148186],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51878],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379480779,[[1811.6,6.168],[1811.4,1.08737627],[1811.3,5.52077],[1811.1,14.5],[1811.0,0.7843]],[[1811.7,1.74678605],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379480973,[[1811.6,6.168],[1811.4,1.08737627],[1811.3,5.52077],[1811.1,14.5],[1811.0,0.7843]],[[1811.7,1.02453566],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379481180,[[1811.6,6.168],[1811.4,6.60790627],[1811.3,5.52077],[1811.1,14.5],[1811.0,6.30597]],[[1811.7,1.02453566],[1811.8,6.31826],[1811.9,0.1],[1812.0,5.51892],[1812.1,3.0]]]
["bitfinex","ETHUSD",1743379481411,[[1811.6,6.168],[1811.4,7.39220627],[1811.1,20.0214],[1809.0,1.660369],[1662.0,0.22864]],[[1811.7,1.02453566],[1811.9,5.61907],[1812.1,8.51866],[1812.4,0.55],[1812.5,8.59355861]]]
["bitfinex","ETHUSD",1743379481595,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.2,5.52118],[1811.1,14.5]],[[1811.7,1.02453566],[1811.9,0.1],[1812.1,3.7988],[1812.3,5.51799],[1812.5,3.07628861]]]
["bitfinex","ETHUSD",1743379481811,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,7.39221627],[1811.2,5.52111],[1811.1,14.5]],[[1811.7,1.02453566],[1811.9,0.1],[1812.1,0.7988],[1812.2,11.03657],[1812.5,3.07628861]]]
["bitfinex","ETHUSD",1743379482005,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.2,5.52094],[1811.1,14.5]],[[1811.7,1.02453566],[1811.9,0.1],[1812.1,6.31747],[1812.3,3.0],[1812.5,3.07628861]]]
["bitfinex","ETHUSD",1743379482200,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.2,5.52094],[1811.1,14.5]],[[1811.7,1.02453566],[1811.9,0.1],[1812.0,5.51898],[1812.1,6.31747],[1812.3,8.51786]]]
["bitfinex","ETHUSD",1743379482522,[[1811.6,6.168],[1811.5,5.5201],[1811.4,1.87167627],[1811.2,5.52094],[1811.1,14.5]],[[1811.7,0.51181186],[1811.9,5.61916],[1812.0,5.51898],[1812.1,0.7988],[1812.3,8.51786]]]
["bitfinex","ETHUSD",1743379482719,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.2,5.52094],[1811.1,14.5]],[[1811.7,0.51181186],[1811.9,0.1],[1812.0,5.51898],[1812.1,0.7988],[1812.3,8.51786]]]
["bitfinex","ETHUSD",1743379482921,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.2,5.52094],[1811.1,14.5]],[[1811.7,0.51181186],[1811.9,0.1],[1812.0,5.51898],[1812.1,6.31726],[1812.3,8.51786]]]
["bitfinex","ETHUSD",1743379483096,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,14.5]],[[1811.7,0.51181186],[1811.9,0.1],[1812.1,6.31726],[1812.5,5.5175],[1812.8,1.53811721]]]
["bitfinex","ETHUSD",1743379483300,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,14.5]],[[1811.7,0.51181186],[1811.9,0.1],[1812.0,5.51878],[1812.1,6.31726],[1812.4,5.51756]]]
["bitfinex","ETHUSD",1743379483494,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,14.5]],[[1811.7,0.51181186],[1811.9,0.1],[1812.1,6.31726],[1812.3,5.51813],[1812.4,8.51756]]]
["bitfinex","ETHUSD",1743379483695,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,20.02133]],[[1811.7,0.51181186],[1811.9,0.1],[1812.1,6.31726],[1812.3,5.51813],[1812.4,8.51756]]]
["bitfinex","ETHUSD",1743379483999,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,20.02133]],[[1811.7,0.51181186],[1811.9,0.1],[1812.1,6.31726],[1812.2,5.51815],[1812.4,8.51756]]]
["bitfinex","ETHUSD",1743379484203,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,20.02133]],[[1811.7,0.51181186],[1811.8,0.51385181],[1811.9,0.1],[1812.1,6.31726],[1812.2,5.51815]]]
["bitfinex","ETHUSD",1743379484410,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,20.02133]],[[1811.7,0.51181186],[1811.8,0.51385181],[1811.9,0.1],[1812.1,11.83598],[1812.8,1.5381714]]]
["bitfinex","ETHUSD",1743379484607,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,1.87167627],[1811.3,5.52086],[1811.1,5.52133]],[[1811.7,0.51181186],[1811.8,0.51385181],[1811.9,0.1],[1812.1,6.31726],[1812.2,5.51815]]]
["bitfinex","ETHUSD",1743379484995,[[1811.6,11.68798],[1811.5,5.5201],[1811.4,21.89220627],[1811.3,9.07086],[1811.1,5.52124]],[[1811.7,0.51181186],[1811.8,0.51385181],[1811.9,0.1],[1812.4,5.51756],[1812.5,5.92368827]]]
["bitfinex","ETHUSD",1743379485208,[[1811.6,15.46038],[1811.5,5.5201],[1811.4,52.97990627],[1811.3,9.07086],[1811.1,5.52124]],[[1811.7,0.51181186],[1811.8,0.51385181],[1811.9,0.1],[1812.3,0.8095],[1812.4,5.51756]]]
["bitfinex","ETHUSD",1743379485412,[[1811.6,15.46038],[1811.5,5.5201],[1811.4,52.97990627],[1811.3,6.07086],[1811.1,5.52124]],[[1811.7,0.51181186],[1811.9,0.1],[1812.3,0.8095],[1812.5,5.51728],[1812.9,7.15438721]]]
["bitfinex","ETHUSD",1743379485611,[[1811.8,6.29177],[1811.7,5.51957],[1811.6,17.336028],[1811.5,5.5201],[1811.4,38.47990627]],[[1811.9,0.1],[1812.6,0.8095],[1812.8,1.5381714],[1812.9,8.10551002],[1813.0,5.51572]]]
["bitfinex","ETHUSD",1743379485807,[[1811.8,6.29177],[1811.7,5.51957],[1811.6,17.336028],[1811.5,5.5201],[1811.4,38.47990627]],[[1811.9,0.1],[1812.6,0.8095],[1812.8,1.5381714],[1812.9,8.10551002]]]
["bitfinex","ETHUSD",1743379485808,[[1811.8,6.29177],[1811.7,5.51957],[1811.6,17.336028],[1811.5,5.5201],[1811.4,37.39253]],[[1811.9,0.1],[1812.6,0.8095],[1812.8,7.0545714],[1812.9,7.57176002],[1813.1,5.51556]]]
["bitfinex","ETHUSD",1743379486008,[[1811.8,9.84177],[1811.7,5.51957],[1811.6,18.09354524],[1811.5,5.5201],[1811.4,37.39253]],[[1811.9,0.1],[1812.8,2.3476714],[1812.9,5.61625],[1813.1,1.53811721],[1813.3,6.33727974]]]
["bitfinex","ETHUSD",1743379486206,[[1811.8,9.84177],[1811.7,5.51957],[1811.6,14.54354524],[1811.5,13.0901],[1811.4,37.39253]],[[1811.9,0.1],[1812.8,2.3476714],[1812.9,5.61625],[1813.1,1.53811721],[1813.2,5.51515]]]
["bitfinex","ETHUSD",1743379486400,[[1812.5,5.51709],[1812.3,6.28998],[1812.1,5.51821],[1811.9,8.51906],[1811.8,0.55]],[[1812.8,2.3476714],[1812.9,5.61625],[1813.1,7.05377721],[1813.3,11.5649],[1813.6,6.108]]]
["bitfinex","ETHUSD",1743379486605,[[1812.6,11.62368],[1812.5,5.51707],[1812.3,0.7724],[1812.0,5.51851],[1811.9,8.51906]],[[1812.8,1.5381714],[1812.9,0.1],[1813.0,5.51584],[1813.1,7.05377721],[1813.3,11.5649]]]
["bitfinex","ETHUSD",1743379486827,[[1812.6,11.62368],[1812.5,5.51707],[1812.3,0.7724],[1812.2,5.51806],[1811.9,8.51906]],[[1812.8,1.5381714],[1812.9,0.1],[1813.0,5.51584],[1813.1,7.86327721],[1813.3,11.5649]]]
["bitfinex","ETHUSD",1743379487207,[[1812.6,6.107],[1812.5,5.51707],[1812.4,5.51753],[1812.3,0.7724],[1811.9,8.51906]],[[1812.9,0.1],[1813.0,5.51584],[1813.1,5.34761721],[1813.3,11.5649],[1813.5,5.51428]]]
["bitfinex","ETHUSD",1743379487524,[[1812.6,6.107],[1812.5,5.51707],[1812.4,5.51753],[1812.3,0.7724],[1812.1,5.51841]],[[1812.9,5.61621],[1813.0,5.51584],[1813.1,5.34761721],[1813.3,11.5649],[1813.5,5.51428]]]
["bitfinex","ETHUSD",1743379488028,[[1812.6,6.107],[1812.4,5.51753],[1812.3,0.7724],[1812.1,5.51841],[1811.4,32.5848598]],[[1812.9,5.61621],[1813.1,3.8095],[1813.3,6.05],[1813.5,5.51428],[1813.6,2.65972398]]]
["bitfinex","ETHUSD",1743379488205,[[1812.3,0.7724],[1812.2,5.51792],[1811.9,8.5188],[1811.6,2.50437406],[1811.5,13.09017]],[[1812.9,0.661621],[1813.0,3.0],[1813.1,3.8095],[1813.2,5.93026076],[1813.3,6.05]]]
["bitfinex","ETHUSD",1743379488526,[[1812.4,6.095],[1812.3,11.03537],[1812.1,0.7724],[1811.9,8.51901],[1811.7,5.51958]],[[1812.7,6.32623],[1812.8,5.51646],[1812.9,0.661621],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379488721,[[1812.4,6.095],[1812.1,0.7724],[1811.9,8.51901],[1811.7,5.51958]],[[1812.7,6.32623],[1812.8,5.51646],[1812.9,0.661621],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379488722,[[1812.4,6.095],[1812.2,5.51815],[1812.1,0.7724],[1811.9,8.51901],[1811.7,5.51958]],[[1812.7,6.32623],[1812.8,5.51646],[1812.9,0.661621],[1813.1,14.0311],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379488895,[[1812.4,6.095],[1812.3,5.51779],[1812.2,5.51815],[1812.1,0.7724],[1811.9,8.51901]],[[1812.7,6.32623],[1812.8,5.51646],[1812.9,0.661621],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379489224,[[1812.4,6.095],[1812.3,5.51779],[1812.2,5.51815],[1812.1,0.7724],[1811.9,8.51901]],[[1812.7,0.8095],[1812.8,5.51646],[1812.9,6.177651],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379489430,[[1812.5,6.09],[1812.3,5.51779],[1812.2,5.51815],[1812.1,0.7724],[1811.9,8.51901]],[[1812.7,6.32617],[1812.8,5.51646],[1812.9,0.661621],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379490023,[[1812.5,6.09],[1812.1,6.29083],[1811.9,3.0],[1811.8,5.51936],[1811.5,13.09017]],[[1812.6,5.51693],[1812.7,6.32617],[1812.9,0.661621],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379490235,[[1812.5,6.09],[1812.1,6.29083],[1811.9,8.51878],[1811.8,5.51936],[1811.5,13.09017]],[[1812.6,6.70124],[1812.7,6.32617],[1812.9,6.177771],[1813.1,8.51541],[1813.2,0.41508076]]]
["bitfinex","ETHUSD",1743379490433,[[1812.0,5.5185],[1811.9,0.7724],[1811.7,5.51967],[1811.6,8.57410406],[1811.5,8.67312015]],[[1812.5,5.51726],[1812.6,6.70125],[1812.7,0.8095],[1812.8,8.51643],[1812.9,0.661621]]]
["bitfinex","ETHUSD",1743379490620,[[1812.2,6.086],[1812.1,5.51832],[1812.0,5.5185],[1811.9,0.7724],[1811.7,8.51967]],[[1812.5,5.51726],[1812.6,6.70125],[1812.7,0.8095],[1812.8,8.51643],[1812.9,0.661621]]]
["bitfinex","ETHUSD",1743379491102,[[1812.2,6.086],[1812.0,11.03711],[1811.9,0.7724],[1811.7,8.51967],[1661.2,0.00441215]],[[1812.5,5.51726],[1812.6,6.70125],[1812.7,0.8095],[1812.8,8.51643],[1812.9,0.661621]]]
["bitfinex","ETHUSD",1743379491297,[[1812.3,6.086],[1811.9,0.7724],[1811.7,3.0],[1811.6,2.50437406],[1811.5,5.52001]],[[1812.6,1.18431],[1812.7,0.8095],[1812.8,8.51643],[1812.9,0.661621],[1813.0,6.6]]]
["bitfinex","ETHUSD",1743379491504,[[1812.3,6.086],[1812.1,5.51833],[1812.0,5.51855],[1811.9,0.7724],[1811.7,8.51965]],[[1812.5,5.51737],[1812.6,5.51693],[1812.7,0.8095],[1812.8,8.51643],[1812.9,0.661621]]]
["bitfinex","ETHUSD",1743379491704,[[1812.3,6.086],[1812.1,5.51821],[1812.0,5.51875],[1811.9,0.7724],[1811.7,3.0]],[[1812.7,0.8095],[1812.8,14.03311],[1812.9,0.661621],[1813.1,11.56544],[1813.2,0.96508076]]]
["bitfinex","ETHUSD",1743379491927,[[1812.3,6.086],[1812.1,5.51821],[1811.9,0.7724],[1811.8,5.51936],[1811.7,3.0]],[[1812.7,6.32622],[1812.8,8.51649],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379492232,[[1812.3,11.60362],[1812.1,5.51821],[1811.9,6.29143],[1811.8,5.51936],[1811.7,3.0]],[[1812.7,6.32622],[1812.8,8.51649],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379492529,[[1812.3,6.086],[1812.2,5.5181],[1812.1,5.51821],[1811.9,6.29143],[1811.7,3.0]],[[1812.7,6.32622],[1812.8,3.0],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379492726,[[1812.3,6.086],[1812.2,5.51793],[1811.9,6.29143],[1811.7,3.0],[1811.6,8.57416406]],[[1812.7,7.258842],[1812.8,8.51633],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379492930,[[1812.3,6.086],[1812.2,11.03586],[1811.9,6.29143],[1811.7,3.0],[1811.6,8.57416406]],[[1812.7,7.258842],[1812.8,8.51633],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379493231,[[1812.3,6.086],[1812.2,5.51793],[1812.1,5.51845],[1811.9,6.29143],[1811.7,3.0]],[[1812.7,7.258842],[1812.8,8.51633],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379493802,[[1812.3,11.6038],[1812.2,5.51793],[1811.9,6.29143],[1811.7,3.0],[1661.2,0.00441215]],[[1812.7,7.258842],[1812.8,8.51633],[1812.9,0.661621],[1813.0,5.51595],[1813.1,6.05]]]
["bitfinex","ETHUSD",1743379494010,[[1812.5,5.51721],[1812.4,0.7724],[1812.3,6.086],[1812.0,3.0],[1811.9,6.06903]],[[1812.9,0.661621],[1813.1,6.8595],[1813.3,5.51499],[1813.6,5.51395],[1813.7,6.16668974]]]
["bitfinex","ETHUSD",1743379494248,[[1812.8,5.51632],[1812.7,5.51652],[1812.4,0.7724],[1812.3,40.947],[1812.2,0.55]],[[1812.9,0.1],[1813.1,0.8095],[1813.3,1.53811721],[1813.5,12.79527093],[1813.7,0.34368974]]]
["bitfinex","ETHUSD",1743379494450,[[1812.8,11.58932],[1812.7,5.51652],[1812.4,0.7724],[1812.3,34.861],[1812.2,0.55]],[[1812.9,0.1],[1813.1,0.8095],[1813.3,7.05319721],[1813.5,11.56434],[1813.7,5.51359]]]
["bitfinex","ETHUSD",1743379494762,[[1812.8,6.073],[1812.7,5.51652],[1812.6,5.51693],[1812.4,0.7724],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,7.05319721],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379495042,[[1812.8,6.073],[1812.7,5.51652],[1812.6,5.51693],[1812.4,1.18590763],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,7.05319721],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379495247,[[1812.8,6.073],[1812.7,5.51652],[1812.6,5.51693],[1812.4,1.18590763],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,7.05319721],[1813.8,0.55]]]
["bitfinex","ETHUSD",1743379495446,[[1812.8,6.073],[1812.7,5.51652],[1812.6,5.51693],[1812.4,1.18590763],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,7.05319721],[1813.9,1.33651495]]]
["bitfinex","ETHUSD",1743379495652,[[1812.8,6.073],[1812.7,5.51652],[1812.6,5.51693],[1812.4,1.18590763],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,7.05319721],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379495851,[[1812.8,6.073],[1812.7,5.51655],[1812.6,5.51693],[1812.4,1.18590763],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,6.32509],[1813.2,5.51525],[1813.4,8.51452],[1813.5,6.05]]]
["bitfinex","ETHUSD",1743379496065,[[1812.8,6.073],[1812.7,5.51655],[1812.6,5.51693],[1812.4,1.18590763],[1812.3,40.37872]],[[1812.9,0.1],[1813.1,6.32509],[1813.2,5.51525],[1813.4,3.0],[1813.5,6.05]]]
["bitfinex","ETHUSD",1743379496352,[[1812.8,6.073],[1812.7,11.03294],[1812.4,6.70341763],[1812.3,34.861],[1809.4,0.28749084]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.4,8.51473],[1813.5,6.05]]]
["bitfinex","ETHUSD",1743379496951,[[1812.8,6.073],[1812.7,11.03294],[1812.4,6.70341763],[1812.3,34.861],[1809.4,0.28749084]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,5.51481],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379497249,[[1812.8,7.76558248],[1812.7,11.03294],[1812.4,6.70341763],[1812.3,34.861],[1809.4,0.28749084]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.3,5.51481],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379497548,[[1812.8,7.76558248],[1812.7,5.51639],[1812.4,6.70341763],[1812.3,34.861],[1809.4,0.28749084]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,11.0306],[1813.4,3.0],[1813.5,11.56422]]]
["bitfinex","ETHUSD",1743379497748,[[1812.8,7.76558248],[1812.7,5.51639],[1812.6,5.51692],[1812.4,6.70341763],[1812.3,34.861]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.4,8.51479],[1813.5,11.56422]]]
["bitfinex","ETHUSD",1743379497947,[[1812.8,7.76558248],[1812.7,5.51639],[1812.6,5.51692],[1812.4,6.70341763],[1812.3,34.861]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,5.51525],[1813.4,8.5148],[1813.5,11.56422]]]
["bitfinex","ETHUSD",1743379498147,[[1812.8,7.76558248],[1812.7,5.51639],[1812.6,5.51692],[1812.4,6.70341763],[1812.3,34.861]],[[1812.9,0.1],[1813.1,0.8095],[1813.2,11.0306],[1813.4,3.0],[1813.5,11.56422]]]
["bitfinex","ETHUSD",1743379498349,[[1812.8,7.76558248],[1812.7,5.51639],[1812.6,5.51692],[1812.4,6.70341763],[1812.3,34.861]],[[1812.9,0.61312312],[1813.1,0.8095],[1813.2,11.0306],[1813.4,3.0],[1813.5,11.56422]]]
["bitfinex","ETHUSD",1743379499262,[[1812.8,6.073],[1812.5,5.51723],[1812.4,0.7724],[1812.3,34.861],[1812.2,6.06794]],[[1812.9,0.61312312],[1813.0,5.5159],[1813.1,0.8095],[1813.4,3.0],[1813.5,6.47205152]]]
["bitfinex","ETHUSD",1743379499565,[[1812.8,6.032],[1812.5,11.03433],[1812.4,0.7724],[1812.3,34.861],[1812.2,6.06794]],[[1812.9,0.61312312],[1813.0,5.5159],[1813.1,0.8095],[1813.2,5.51537],[1813.3,5.51485]]]
["bitfinex","ETHUSD",1743379499729,[[1812.8,6.032],[1812.5,5.5171],[1812.4,0.7724],[1812.3,40.37854],[1812.2,6.06794]],[[1812.9,0.61312312],[1813.0,11.03186],[1813.1,0.8095],[1813.3,5.51485],[1816.2,73.432]]]
["bitfinex","ETHUSD",1743379499929,[[1812.8,6.032],[1812.5,11.03423],[1812.4,0.7724],[1812.3,34.861],[1812.2,6.06794]],[[1812.9,0.61312312],[1813.0,11.03186],[1813.1,0.8095],[1813.3,5.51485],[1816.2,73.432]]]
["bitfinex","ETHUSD",1743379500155,[[1812.8,6.032],[1812.5,11.03423],[1812.4,0.7724],[1812.3,34.861],[1812.2,6.06794]],[[1812.9,0.61312312],[1813.0,5.5159],[1813.1,0.8095],[1813.2,5.5154],[1813.3,5.51485]]]
["bitfinex","ETHUSD",1743379500496,[[1812.8,6.032],[1812.6,5.51692],[1812.5,5.5171],[1812.4,0.7724],[1812.3,40.37884]],[[1812.9,0.61312312],[1813.0,5.5159],[1813.1,0.8095],[1813.2,5.5154],[1813.4,8.51452]]]
["bitfinex","ETHUSD",1743379500857,[[1812.5,5.5171],[1812.4,0.7724],[1812.3,40.37856],[1812.1,5.51821],[1661.2,0.00441215]],[[1812.9,0.61312312],[1813.0,5.5159],[1813.1,0.8095],[1813.3,5.51484],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379501074,[[1812.5,6.028],[1812.4,6.28982],[1812.3,37.37856],[1812.0,8.51867],[1811.8,5.51929]],[[1812.8,5.51646],[1812.9,0.61312312],[1813.0,5.516],[1813.1,6.32501],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379501633,[[1812.5,6.028],[1812.4,6.28982],[1812.3,37.37856],[1812.0,8.93043567],[1811.8,5.51929]],[[1812.8,5.51646],[1812.9,0.61312312],[1813.0,5.516],[1813.1,6.32501],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379501855,[[1812.5,6.028],[1812.4,6.28973],[1812.3,31.861],[1812.2,5.51785],[1812.1,5.51843]],[[1812.7,0.51312312],[1812.9,5.61607],[1813.1,0.8095],[1813.2,8.51512],[1813.5,12.53636152]]]
["bitfinex","ETHUSD",1743379502164,[[1812.5,18.293933],[1812.4,0.7724],[1812.3,31.861],[1812.2,5.51811],[1811.9,6.06888]],[[1812.7,0.51312312],[1812.9,0.1],[1813.0,5.51573],[1813.1,0.8095],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379502464,[[1812.5,12.776833],[1812.4,0.7724],[1812.3,31.861],[1812.2,5.51811],[1811.9,6.06888]],[[1812.7,0.51312312],[1812.9,0.1],[1813.0,11.03172],[1813.1,0.8095],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379502663,[[1812.5,12.776833],[1812.4,6.28994],[1812.3,31.861],[1812.2,5.51811],[1811.9,6.06888]],[[1812.7,0.51312312],[1812.9,0.1],[1813.0,5.51573],[1813.1,0.8095],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379502863,[[1812.5,12.776833],[1812.4,6.28994],[1812.3,31.861],[1812.2,5.51811],[1811.9,6.06888]],[[1812.6,0.51312312],[1812.9,0.1],[1813.0,5.51573],[1813.1,0.8095],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379503066,[[1812.5,11.54506],[1812.4,6.28994],[1812.3,31.861],[1812.1,5.51839],[1811.9,6.06888]],[[1812.6,0.51312312],[1812.9,0.1],[1813.1,0.8095],[1813.4,3.0],[1813.5,7.02205152]]]
["bitfinex","ETHUSD",1743379503260,[[1812.5,11.54506],[1812.4,6.28994],[1812.3,31.861],[1811.9,6.06888]],[[1812.6,0.51312312],[1812.9,0.1],[1813.1,0.8095],[1813.4,3.0],[1813.5,7.02205152]]]
["bitfinex","ETHUSD",1743379503261,[[1812.5,11.54506],[1812.4,6.28994],[1812.3,31.861],[1812.2,5.51812],[1812.0,8.93033567]],[[1812.6,0.51312312],[1812.9,0.1],[1813.1,6.32491],[1813.3,5.51486],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743379503438,[[1812.5,11.54506],[1812.4,6.28994],[1812.3,31.861],[1812.2,5.51812],[1812.0,8.93033567]],[[1812.6,0.51312312],[1812.9,0.1],[1813.0,5.51575],[1813.1,6.32491],[1813.3,5.51486]]]
["bitfinex","ETHUSD",1743379503636,[[1812.3,31.861],[1812.2,0.7691],[1812.1,5.51834],[1812.0,5.51875],[1811.6,7.617858]],[[1812.6,6.03027312],[1812.7,0.7645],[1812.9,5.61604],[1813.0,3.41497762],[1813.3,11.56486]]]
["bitfinex","ETHUSD",1743379503842,[[1812.4,6.024],[1812.3,31.861],[1812.1,5.51834],[1812.0,6.28784],[1811.8,5.5193]],[[1812.6,11.54744312],[1812.7,0.7645],[1812.9,0.1],[1813.0,3.41497762],[1813.2,0.55]]]
["bitfinex","ETHUSD",1743379504167,[[1812.3,31.861],[1812.0,0.7691],[1811.9,11.0381],[1811.6,8.72878922],[1811.3,13.43102989]],[[1812.4,5.51754],[1812.5,5.51743],[1812.6,0.51312312],[1812.7,6.28127],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743379504371,[[1812.3,37.883],[1812.0,6.28785],[1811.9,5.51905],[1811.6,8.72878922],[1811.5,0.55]],[[1812.4,5.51754],[1812.5,5.51743],[1812.6,0.51312312],[1812.7,6.28127],[1812.8,6.05]]]
["bitfinex","ETHUSD",1743379504571,[[1812.3,37.883],[1812.0,6.28785],[1811.9,5.51905],[1811.6,11.72878922],[1660.0,3.0]],[[1812.4,6.03066312],[1812.5,5.51743],[1812.7,6.28127],[1812.8,6.05],[1813.2,7.60325721]]]
["bitfinex","ETHUSD",1743379504756,[[1812.3,37.883],[1812.0,6.28785],[1811.9,5.51905],[1811.6,11.72878922],[1811.3,5.52085]],[[1812.4,6.03066312],[1812.5,5.51743],[1812.7,6.28127],[1812.8,6.05],[1813.2,7.60325721]]]
["bitfinex","ETHUSD",1743379504966,[[1811.8,5.51929],[1811.7,6.28468],[1811.6,3.20907922],[1811.5,37.37125],[1811.0,5.52174]],[[1812.3,11.8562],[1812.4,1.66793243],[1812.6,5.51694],[1812.8,6.05],[1812.9,8.61619]]]
["bitfinex","ETHUSD",1743379505142,[[1812.1,6.022],[1811.9,5.51894],[1811.8,5.51913],[1811.7,0.7653],[1811.6,5.098048]],[[1812.3,6.33809],[1812.4,1.66793243],[1812.5,5.51753],[1812.8,6.05],[1812.9,8.61619]]]
["bitfinex","ETHUSD",1743379505143,[[1812.1,6.022],[1811.9,5.51894],[1811.8,5.51913],[1811.7,0.7653],[1811.6,5.098048]],[[1812.3,6.33809],[1812.4,1.66793243],[1812.5,5.51753],[1812.7,5.51667],[1812.8,6.05]]]
["bitfinex","ETHUSD",1743379506574,[[1812.1,6.022],[1811.8,5.51933],[1811.7,6.28493],[1811.6,5.098048],[1811.5,31.851]],[[1812.2,5.51815],[1812.3,6.33809],[1812.4,1.66793243],[1812.5,5.51731],[1812.8,6.05]]]
["bitfinex","ETHUSD",1743379506774,[[1812.1,6.022],[1811.8,5.51933],[1811.7,6.28493],[1811.6,5.098048],[1811.5,31.851]],[[1812.2,6.03127312],[1812.3,6.33809],[1812.4,1.15480931],[1812.5,5.51731],[1812.8,6.05]]]
["bitfinex","ETHUSD",1743379506982,[[1811.7,6.28493],[1811.6,5.098048],[1811.5,37.37098],[1810.5,12.741],[1809.9,17.06810088]],[[1812.2,6.03127312],[1812.3,0.82],[1812.4,1.15480931],[1812.5,5.51731],[1812.6,3.0]]]
["bitfinex","ETHUSD",1743379507159,[[1811.8,6.008],[1811.7,12.9427878],[1811.6,5.098048],[1811.5,31.851],[1811.4,5.52054]],[[1812.1,5.51852],[1812.2,6.03127312],[1812.3,0.82],[1812.4,1.15480931],[1812.5,5.51731]]]
["bitfinex","ETHUSD",1743379507473,[[1811.8,6.008],[1811.7,12.9427878],[1811.6,5.098048],[1811.5,31.851],[1811.4,5.93784033]],[[1812.2,6.03127312],[1812.3,6.33785],[1812.4,1.15480931],[1812.5,5.51731],[1813.5,5.51432]]]
["bitfinex","ETHUSD",1743379507775,[[1811.8,11.52735],[1811.7,7.4231578],[1811.6,2.098048],[1811.5,31.851],[1811.4,5.93784033]],[[1812.2,6.03127312],[1812.3,6.33785],[1812.4,1.15480931],[1812.5,5.51731],[1813.5,5.51432]]]
["bitfinex","ETHUSD",1743379507964,[[1811.5,37.858],[1811.4,5.52046],[1811.3,6.28605],[1811.1,5.5215],[1810.9,1.13160382]],[[1811.9,5.51923],[1812.1,6.33874],[1812.2,6.03157312],[1812.3,9.05],[1812.4,1.15480931]]]
["bitfinex","ETHUSD",1743379508165,[[1811.5,37.858],[1811.3,0.7653],[1811.1,3.0],[1811.0,5.52161],[1810.8,5.52239]],[[1812.1,6.33874],[1812.3,9.05],[1812.4,1.15480931]]]
["bitfinex","ETHUSD",1743379508166,[[1811.5,37.858],[1811.3,0.7653],[1811.1,3.0],[1811.0,5.52161],[1810.8,5.52239]],[[1812.1,7.45495043],[1812.3,9.05],[1812.4,6.67257931],[1812.8,6.005],[1812.9,6.18784677]]]
["bitfinex","ETHUSD",1743379508369,[[1811.8,5.51925],[1811.6,6.28502],[1811.5,37.858],[1811.4,5.52039],[1811.3,0.41394069]],[[1812.1,0.51312312],[1812.2,5.51817],[1812.3,6.05],[1812.4,1.56485116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379508584,[[1811.8,5.51925],[1811.6,6.28502],[1811.5,37.858],[1811.4,5.52039],[1811.3,0.41394069]],[[1812.1,0.51312312],[1812.3,12.38811],[1812.4,1.56485116],[1812.5,3.0],[1962.8,0.00336417]]]
["bitfinex","ETHUSD",1743379508786,[[1811.7,5.51961],[1811.6,6.28502],[1811.5,37.858],[1811.4,5.52039],[1811.3,0.41394069]],[[1812.1,0.51312312],[1812.2,5.51835],[1812.3,12.38811],[1812.4,1.56485116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379509175,[[1811.7,5.51961],[1811.6,6.28502],[1811.5,37.858],[1811.4,5.52039],[1811.3,0.41394069]],[[1812.1,0.51312312],[1812.2,5.51835],[1812.3,6.87],[1812.4,1.56485116],[1812.5,8.51724]]]
["bitfinex","ETHUSD",1743379509565,[[1811.7,5.51961],[1811.6,6.28502],[1811.5,37.858],[1811.4,5.52039],[1811.3,0.41394069]],[[1812.0,0.51312312],[1812.2,11.03677],[1812.3,6.87],[1812.4,1.56485116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379509766,[[1811.7,5.51961],[1811.6,6.28502],[1811.5,37.858],[1811.4,5.52039],[1811.3,0.41394069]],[[1812.0,0.51312312],[1812.2,11.03677],[1812.3,6.87],[1812.4,1.56485116],[1812.5,8.51725]]]
["bitfinex","ETHUSD",1743379509977,[[1811.8,5.51936],[1811.7,5.51961],[1811.6,0.7653],[1811.5,37.858],[1811.4,5.52039]],[[1812.0,0.51312312],[1812.2,5.51835],[1812.3,6.87],[1812.4,7.08255116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379510177,[[1811.7,11.03915],[1811.6,0.7653],[1811.5,37.858],[1811.4,5.52039],[1808.2,48.0054]],[[1812.0,0.51312312],[1812.2,5.51835],[1812.3,6.87],[1812.4,7.08259116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379510451,[[1811.6,0.7653],[1811.5,31.851],[1811.1,3.0],[1811.0,5.52172],[1809.9,6.05]],[[1811.9,0.51312312],[1812.3,6.87],[1812.4,7.08243116],[1812.5,3.0],[1812.8,10.31402892]]]
["bitfinex","ETHUSD",1743379510651,[[1811.7,6.001],[1811.5,31.851],[1811.4,6.2857],[1811.3,5.52061],[1811.1,3.0]],[[1811.9,6.85247312],[1812.2,5.5182],[1812.3,6.05],[1812.4,7.08243116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379510858,[[1811.7,6.001],[1811.5,37.37128],[1811.4,6.2857],[1811.1,8.52148],[1811.0,0.55]],[[1811.9,6.85247312],[1812.2,5.5182],[1812.3,6.05],[1812.4,1.56485116],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743379511073,[[1811.7,6.001],[1811.5,37.37108],[1811.4,0.7653],[1811.3,5.52059],[1811.2,5.94516216]],[[1811.9,1.33312312],[1812.0,5.5188],[1812.1,5.51875],[1812.3,6.05],[1812.4,7.08262116]]]
["bitfinex","ETHUSD",1743379511284,[[1811.7,6.001],[1811.6,5.51994],[1811.5,31.851],[1811.4,0.7653],[1811.3,5.52063]],[[1811.9,0.51312312],[1812.1,5.51875],[1812.3,11.56788],[1812.4,1.56485116],[1813.0,5.51573]]]
["bitfinex","ETHUSD",1743379511472,[[1811.7,7.10588983],[1811.6,5.51982],[1811.5,37.37101],[1811.4,0.7653],[1811.2,5.94495216]],[[1811.9,0.51312312],[1812.1,6.33852],[1812.2,5.51816],[1812.3,11.56788],[1812.4,1.56485116]]]
["bitfinex","ETHUSD",1743379511473,[[1811.7,7.10588983],[1811.6,5.51982],[1811.5,37.37101],[1811.4,0.7653],[1811.2,5.94495216]],[[1811.9,0.51312312],[1812.1,6.33852],[1812.2,5.51816],[1812.3,6.05],[1812.4,7.08251116]]]
["bitfinex","ETHUSD",1743379511787,[[1811.7,7.10588983],[1811.6,5.51982],[1811.5,37.37101],[1811.4,0.7653],[1811.3,5.52086]],[[1811.8,0.51312312],[1812.1,6.33852],[1812.2,5.51816],[1812.4,7.08251116],[1812.5,9.05]]]
["bitfinex","ETHUSD",1743379512092,[[1811.7,8.36846081],[1811.6,5.51978],[1811.5,31.851],[1811.4,6.28588],[1811.3,5.52086]],[[1811.8,0.51312312],[1812.1,0.82],[1812.2,5.51816],[1812.4,1.56485116],[1812.5,9.05]]]
["bitfinex","ETHUSD",1743379512266,[[1811.7,14.66443081],[1811.6,5.51978],[1811.5,37.37127],[1811.3,5.52086]],[[1811.8,0.51312312],[1812.4,1.56485116],[1812.5,9.05]]]
["bitfinex","ETHUSD",1743379512267,[[1811.7,14.66443081],[1811.6,5.51978],[1811.5,37.37127],[1811.3,6.07086],[1811.0,5.52163]],[[1811.8,0.51312312],[1812.3,5.51785],[1812.4,6.28394],[1812.5,9.05],[1812.6,5.51718]]]
["bitfinex","ETHUSD",1743379512590,[[1811.7,14.66443081],[1811.6,5.51978],[1811.5,37.37127],[1811.3,6.07086],[1811.0,5.52163]],[[1811.8,0.51312312],[1812.2,5.51827],[1812.3,5.51785],[1812.4,0.7664],[1812.5,9.05]]]
["bitfinex","ETHUSD",1743379512961,[[1811.7,14.66443081],[1811.6,5.51978],[1811.5,31.851],[1811.3,6.07086],[1811.0,5.52163]],[[1811.8,0.51312312],[1812.1,5.5185],[1812.2,5.51827],[1812.4,0.7664],[1812.5,14.56726]]]
["bitfinex","ETHUSD",1743379513162,[[1811.7,14.66443081],[1811.6,5.51978],[1811.5,31.851],[1811.3,6.07086],[1811.1,8.52137]],[[1811.8,0.51312312],[1812.1,5.5185],[1812.2,5.51827],[1812.4,0.7664],[1812.5,14.56726]]]
["bitfinex","ETHUSD",1743379513357,[[1811.7,1.10488983],[1811.5,31.851],[1811.3,0.7763],[1811.1,3.0],[1811.0,5.52167]],[[1811.8,0.51312312],[1812.5,14.56726]]]
["bitfinex","ETHUSD",1743379513358,[[1811.7,1.10488983],[1811.5,31.851],[1811.3,0.7763],[1811.1,3.0],[1811.0,5.52167]],[[1811.8,0.51312312],[1811.9,5.51907],[1812.0,0.7664],[1812.5,14.56726],[1812.7,0.55]]]
["bitfinex","ETHUSD",1743379513590,[[1811.7,5.991],[1811.5,31.851],[1811.3,6.29704],[1811.1,3.0],[1811.0,5.52167]],[[1811.8,6.03249312],[1811.9,5.51907],[1812.0,0.7664],[1812.1,5.51856],[1812.5,14.56726]]]
["bitfinex","ETHUSD",1743379513781,[[1811.7,5.991],[1811.5,31.851],[1811.3,6.29704],[1811.1,3.0],[1811.0,6.07167]],[[1811.8,6.03249312],[1811.9,5.51907],[1812.0,0.7664],[1812.1,5.51856],[1812.5,14.56726]]]
["bitfinex","ETHUSD",1743379513977,[[1811.7,5.991],[1811.5,31.851],[1811.3,6.29704],[1811.1,3.41989409],[1811.0,6.07167]],[[1811.8,6.03249312],[1811.9,5.51907],[1812.0,0.7664],[1812.1,5.51856],[1812.4,0.42528852]]]
["bitfinex","ETHUSD",1743379514175,[[1811.7,5.991],[1811.5,46.351],[1811.3,6.29704],[1811.1,3.41989409],[1811.0,6.07167]],[[1811.8,6.03249312],[1811.9,5.51907],[1812.0,0.7664],[1812.1,5.51856],[1812.4,0.42528852]]]
["bitfinex","ETHUSD",1743379514176,[[1811.7,5.991],[1811.5,46.351],[1811.4,5.52056],[1811.3,6.29704],[1811.1,3.41989409]],[[1811.8,6.03249312],[1811.9,5.51907],[1812.0,0.7664],[1812.1,5.51856],[1812.4,6.49300852]]]
["bitfinex","ETHUSD",1743379514406,[[1811.5,46.351],[1811.4,5.52056],[1811.3,6.29704],[1811.1,3.41989409]],[[1811.8,6.03249312],[1811.9,5.51907],[1812.0,0.7664],[1812.1,5.51856],[1812.4,6.49300852]]]
["bitfinex","ETHUSD",1743379514407,[[1811.5,37.836],[1811.3,0.7763],[1811.1,5.52127],[1810.8,5.52214],[1810.3,5.52374]],[[1811.6,5.51998],[1811.8,0.51312312],[1811.9,5.5191],[1812.0,0.7664],[1812.1,5.51856]]]
["bitfinex","ETHUSD",1743379514572,[[1811.5,37.836],[1811.2,5.52108],[1811.1,6.29757],[1810.4,5.52361],[1795.3,0.27]],[[1811.7,5.51984],[1811.8,0.51312312],[1812.0,0.7664],[1812.1,5.51856],[1812.5,12.035]]]
["bitfinex","ETHUSD",1743379514765,[[1811.2,5.987],[1811.1,0.7763],[1810.9,5.52192],[1810.7,31.858],[1810.6,5.52283]],[[1811.5,5.52031],[1811.6,0.7664],[1811.7,5.51984],[1811.8,0.51312312],[1812.0,0.7664]]]
["bitfinex","ETHUSD",1743379514766,[[1811.2,5.987],[1811.1,0.7763],[1810.9,5.52192],[1810.7,31.858],[1810.6,5.52283]],[[1811.5,5.52031],[1811.6,0.7664],[1811.7,5.51984],[1811.8,0.51312312],[1811.9,9.05]]]
["bitfinex","ETHUSD",1743379514962,[[1810.7,31.858],[1810.6,5.52283]],[[1811.5,5.52031],[1811.6,0.7664],[1811.7,5.51984],[1811.8,0.51312312],[1811.9,9.05]]]
["bitfinex","ETHUSD",1743379514963,[[1810.8,0.7763],[1810.7,37.38071],[1810.6,5.52282],[1810.2,0.32946874],[1809.8,13.09524]],[[1811.2,0.7664],[1811.5,6.148991],[1811.6,3.0],[1811.7,5.51984],[1811.8,0.51312312]]]
["bitfinex","ETHUSD",1743379515168,[[1810.9,5.989],[1810.7,37.38071],[1810.6,6.29912],[1810.4,0.4141262],[1809.9,7.57]],[[1811.1,5.52154],[1811.2,0.7664],[1811.3,5.52106],[1811.5,6.148991],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743379515363,[[1810.9,5.989],[1810.7,51.8805],[1810.6,6.29912],[1810.4,0.4141262],[1809.9,7.57]],[[1811.2,0.7664],[1811.3,5.52106],[1811.5,6.148991],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743379515364,[[1810.9,5.989],[1810.7,51.8805],[1810.6,0.7763],[1810.5,3.0],[1810.4,5.9377062]],[[1811.2,6.28764],[1811.3,5.52106],[1811.5,6.55905063],[1811.6,3.0],[1812.5,31.858]]]
["bitfinex","ETHUSD",1743379515676,[[1810.9,5.989],[1810.8,5.52228],[1810.7,51.88071],[1810.6,0.7763],[1810.5,8.52326]],[[1811.0,0.51312312],[1811.2,0.7664],[1811.3,11.04212],[1811.5,1.03873063],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743379515872,[[1810.7,51.88071],[1810.6,0.7763],[1810.5,8.52326],[1810.1,5.6245],[1810.0,1.43421926]],[[1811.0,0.51312312],[1811.1,5.52156],[1811.2,0.7664],[1811.5,1.03873063],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743379516087,[[1810.9,5.986],[1810.7,57.146411],[1810.6,0.7763],[1810.5,8.52326],[1810.1,5.6245]],[[1811.0,0.51312312],[1811.1,5.52156],[1811.2,0.7664],[1811.5,6.55906063],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743379516289,[[1810.9,5.986],[1810.8,5.52224],[1810.7,51.623701],[1810.6,0.7763],[1810.5,8.52326]],[[1811.0,0.51312312],[1811.2,0.7664],[1811.3,5.52093],[1811.4,5.52059],[1811.5,1.03873063]]]
["bitfinex","ETHUSD",1743379516489,[[1810.9,5.986],[1810.7,51.623701],[1810.6,6.29917],[1810.2,5.52399],[1809.9,5.84807083]],[[1811.0,0.51312312],[1811.1,5.52175],[1811.2,0.7664],[1811.4,5.52061],[1811.5,1.03873063]]]
["bitfinex","ETHUSD",1743379516696,[[1810.7,46.358],[1810.6,0.7763],[1810.5,5.52328],[1810.4,5.52334],[1810.2,5.52399]],[[1811.0,6.03493312],[1811.2,0.7664],[1811.3,5.5209],[1811.5,1.03873063],[1812.2,5.51829]]]
["bitfinex","ETHUSD",1743379516896,[[1810.8,5.977],[1810.7,46.358],[1810.6,5.52297],[1810.5,5.52328],[1810.4,0.7763]],[[1811.0,0.51312312],[1811.1,5.5215],[1811.2,0.7664],[1811.3,5.52111],[1811.5,6.55925063]]]
["bitfinex","ETHUSD",1743379517099,[[1810.7,31.858],[1810.4,6.29967],[1809.8,5.52545],[1809.7,4.1513],[1809.4,7.57]],[[1811.0,0.51312312],[1811.2,0.7664],[1811.3,3.0],[1811.4,6.05],[1811.5,1.58873063]]]
["bitfinex","ETHUSD",1743379517418,[[1810.7,5.976],[1810.2,6.30037],[1810.0,31.862],[1809.9,5.52511],[1809.8,5.52545]],[[1810.8,5.52242],[1810.9,6.28856],[1811.0,0.51312312],[1811.2,6.05],[1811.3,8.5209]]]
["bitfinex","ETHUSD",1743379517621,[[1810.7,5.976],[1810.4,1.11964497],[1810.3,20.02373],[1810.2,0.7763],[1810.1,5.6243]],[[1810.8,5.52242],[1810.9,6.28856],[1811.2,6.05],[1811.3,8.5209]]]
["bitfinex","ETHUSD",1743379517622,[[1810.7,5.976],[1810.4,1.11964497],[1810.3,20.02373],[1810.2,0.7763],[1810.1,5.6243]],[[1810.8,5.52242],[1810.9,6.80168312],[1811.2,11.5714],[1811.3,3.0],[1811.5,7.10923063]]]
["bitfinex","ETHUSD",1743379517913,[[1810.7,5.976],[1810.4,1.11964497],[1810.3,20.02373],[1810.2,0.7763],[1810.1,0.1]],[[1810.8,5.52242],[1810.9,6.80168312],[1811.2,6.05],[1811.3,8.5211],[1811.5,7.10923063]]]
["bitfinex","ETHUSD",1743379518071,[[1810.4,1.11964497],[1810.1,0.1]],[[1810.8,5.52242],[1810.9,6.80168312],[1811.2,6.05],[1811.3,8.5211],[1811.5,7.10923063]]]
["bitfinex","ETHUSD",1743379518072,[[1810.4,7.09264497],[1810.1,5.62426],[1810.0,31.862],[1809.6,5.52584],[1809.4,13.42261492]],[[1810.6,5.52308],[1810.8,1.23241031],[1810.9,1.27952312],[1811.2,12.1212],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379518403,[[1810.4,5.973],[1810.1,5.62426],[1810.0,32.6383],[1809.9,8.525],[1809.6,0.55]],[[1810.5,5.52333],[1810.6,5.52308],[1810.8,1.23241031],[1810.9,6.80167312],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379518570,[[1810.4,5.973],[1810.1,5.62426],[1810.0,32.6383],[1809.9,23.025],[1809.6,0.55]],[[1810.5,5.52333],[1810.6,5.52308],[1810.8,1.23241031],[1810.9,6.80167312],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379518773,[[1810.4,5.973],[1810.1,5.62426],[1810.0,32.6383],[1809.9,23.025],[1809.7,5.52576]],[[1810.5,5.52333],[1810.6,5.52308],[1810.8,1.23241031],[1810.9,6.80167312],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379518991,[[1810.4,5.973],[1810.1,5.62426],[1810.0,32.6383],[1809.9,20.025],[1809.7,5.52576]],[[1810.5,5.52333],[1810.6,5.52308],[1810.8,1.23241031],[1810.9,6.80167312],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379519188,[[1810.1,0.1],[1810.0,38.1631],[1809.9,20.025],[1809.7,5.52576],[1809.3,0.32511149]],[[1810.4,5.52369],[1810.5,5.52333],[1810.8,6.75484031],[1811.1,8.52169],[1811.2,6.6]]]
["bitfinex","ETHUSD",1743379519409,[[1810.2,5.969],[1810.1,0.1],[1810.0,38.1631],[1809.9,20.025],[1809.7,5.52576]],[[1810.5,5.52333],[1810.8,6.75484031],[1811.1,8.52169],[1811.2,6.6]]]
["bitfinex","ETHUSD",1743379519410,[[1810.2,5.969],[1810.1,0.1],[1810.0,38.1631],[1809.9,20.025],[1809.7,5.52576]],[[1810.5,11.81333],[1810.8,9.75484031],[1811.0,6.05],[1811.1,5.52169],[1811.2,0.55]]]
["bitfinex","ETHUSD",1743379519586,[[1810.2,5.969],[1810.1,1.2038192],[1810.0,38.1631],[1809.9,20.025],[1809.7,5.52576]],[[1810.5,11.81333],[1810.8,9.75484031],[1811.0,6.05],[1811.1,5.52169],[1811.2,0.55]]]
["bitfinex","ETHUSD",1743379519787,[[1810.2,5.969],[1810.1,0.1],[1810.0,32.6383],[1809.9,20.02486],[1809.6,6.07598]],[[1810.5,0.7664],[1810.7,8.52276],[1810.8,4.23241031],[1811.0,6.05],[1811.2,0.55]]]
["bitfinex","ETHUSD",1743379519987,[[1810.2,11.49307],[1810.1,0.1],[1810.0,38.163],[1809.9,14.5],[1809.8,5.52544]],[[1810.5,0.7664],[1810.7,8.52276],[1810.8,4.23241031],[1811.0,6.05],[1811.2,0.55]]]
["bitfinex","ETHUSD",1743379519988,[[1810.2,11.49307],[1810.1,0.1],[1810.0,38.163],[1809.9,14.5],[1809.8,5.52544]],[[1810.5,0.7664],[1810.6,5.52316],[1810.7,5.52276],[1810.8,4.23241031],[1811.0,11.572]]]
["bitfinex","ETHUSD",1743379520223,[[1810.3,5.52377],[1810.2,12.652377],[1810.1,0.1],[1810.0,38.163],[1809.9,14.5]],[[1810.7,0.7664],[1810.8,1.23241031],[1811.0,6.05],[1811.3,5.965],[1811.5,8.22065963]]]
["bitfinex","ETHUSD",1743379520428,[[1810.4,5.52339],[1810.3,0.7763],[1810.2,12.652377],[1810.1,1.21643555],[1810.0,37.3867]],[[1811.0,6.8164],[1811.1,3.0],[1811.4,1.67905189],[1811.5,6.55924063],[1811.6,5.961]]]
["bitfinex","ETHUSD",1743379520588,[[1810.4,5.52339],[1810.3,0.7763],[1810.2,12.652267],[1810.1,1.21643555],[1810.0,37.3867]],[[1810.8,5.52242],[1810.9,5.52234],[1811.0,0.7664],[1811.1,3.0],[1811.2,5.52121]]]
["bitfinex","ETHUSD",1743379520913,[[1810.9,5.52211],[1810.8,5.52232],[1810.6,5.52299],[1810.3,0.7763],[1810.2,15.652307]],[[1811.0,0.7664],[1811.4,5.52059],[1811.5,7.08873063],[1811.8,8.59690397],[1812.1,5.51854]]]
["bitfinex","ETHUSD",1743379521111,[[1810.9,5.52211],[1810.8,5.52232],[1810.3,0.7763],[1810.2,15.652307]],[[1811.0,0.7664],[1811.4,5.52059],[1811.5,7.08873063],[1811.8,8.59690397],[1812.1,5.51854]]]
["bitfinex","ETHUSD",1743379521112,[[1810.9,5.968],[1810.8,5.52232],[1810.7,5.52272],[1810.4,5.52364],[1810.3,0.7763]],[[1811.2,0.7664],[1811.3,5.52104],[1811.5,7.08873063],[1811.8,8.59690397],[1812.0,5.967]]]
["bitfinex","ETHUSD",1743379521325,[[1810.9,5.968],[1810.8,5.52232],[1810.7,5.52272]],[[1811.2,0.7664],[1811.3,5.52104],[1811.5,7.08873063],[1811.8,8.59690397],[1812.0,5.967]]]
["bitfinex","ETHUSD",1743379521326,[[1811.0,14.5],[1810.9,5.968],[1810.8,0.7763],[1810.7,5.52242],[1810.5,5.5233]],[[1811.2,0.7664],[1811.4,3.0],[1811.5,6.149161],[1811.7,6.05],[1811.8,3.07751397]]]
["bitfinex","ETHUSD",1743379521521,[[1811.0,14.5],[1810.9,5.968],[1810.8,0.7763],[1810.5,5.5233]],[[1811.5,6.149161],[1811.7,6.05],[1811.8,3.07751397]]]
["bitfinex","ETHUSD",1743379521522,[[1811.1,11.043],[1811.0,16.5468],[1810.9,5.968],[1810.8,6.29854],[1810.5,9.0733]],[[1811.5,0.7664],[1811.6,5.52018],[1811.7,11.56986],[1811.8,1.53811721],[1812.1,5.51854]]]
["bitfinex","ETHUSD",1743379521686,[[1811.1,5.5215],[1811.0,2.0468],[1810.9,11.48986],[1810.8,6.29854],[1810.5,9.0733]],[[1811.5,3.7664],[1811.6,11.04045],[1811.7,6.05],[1811.8,1.53811721],[1811.9,5.51908]]]
["bitfinex","ETHUSD",1743379521891,[[1811.1,11.043],[1811.0,3.14752045],[1810.9,5.968],[1810.8,6.29854],[1810.5,9.0733]],[[1811.5,3.7664],[1811.6,11.04045],[1811.7,6.05],[1811.9,5.51908],[1812.2,1.10404054]]]
["bitfinex","ETHUSD",1743379522093,[[1811.2,14.5],[1811.1,5.5215],[1811.0,3.14752045],[1810.9,5.968],[1810.8,0.7763]],[[1811.6,5.52018],[1811.7,6.8164],[1811.9,5.51908],[1812.1,6.06854],[1812.2,1.43302358]]]
["bitfinex","ETHUSD",1743379522392,[[1811.3,5.967],[1811.2,20.79737],[1811.0,8.66907045],[1810.9,5.52202],[1810.6,5.5228]],[[1811.7,6.28608],[1811.8,5.51937],[1812.0,11.56876],[1812.2,1.10404054],[1812.3,5.51789]]]
["bitfinex","ETHUSD",1743379522609,[[1811.2,0.7763],[1811.1,5.52145],[1811.0,3.14752045],[1810.9,31.874],[1810.2,6.783287]],[[1811.6,5.52022],[1811.7,7.466625],[1811.9,5.51907],[1812.0,6.05],[1812.2,1.10404054]]]
["bitfinex","ETHUSD",1743379522928,[[1811.3,11.4846],[1811.2,0.7763],[1811.1,5.52123],[1811.0,3.14752045],[1810.9,31.874]],[[1811.7,7.466645],[1811.8,5.51941],[1811.9,3.0],[1812.0,6.05]]]
["bitfinex","ETHUSD",1743379522929,[[1811.3,11.4846],[1811.2,0.7763],[1811.1,5.52123],[1811.0,3.14752045],[1810.9,31.874]],[[1811.7,7.466645],[1811.8,5.51941],[1811.9,3.0],[1812.0,6.46613176],[1812.1,5.51869]]]
["bitfinex","ETHUSD",1743379523090,[[1811.3,20.464],[1811.2,6.29744],[1811.1,5.52123],[1811.0,3.14752045],[1810.9,31.874]],[[1811.7,7.466645],[1811.8,5.51941],[1811.9,3.0],[1812.0,6.46613176],[1812.4,1.86746424]]]
["bitfinex","ETHUSD",1743379523393,[[1811.3,5.964],[1811.2,0.7763],[1811.1,5.52123],[1811.0,8.66932045],[1810.9,31.874]],[[1811.6,6.03183583],[1811.7,1.946945],[1811.9,8.51911],[1812.0,11.98490176],[1812.4,0.32934703]]]
["bitfinex","ETHUSD",1743379523586,[[1811.3,5.964],[1811.2,0.7763],[1811.1,5.52123],[1811.0,8.66932045],[1810.9,31.874]],[[1811.6,6.03183583],[1811.7,1.946945],[1811.9,8.51911],[1812.0,6.46613176],[1812.2,5.51843]]]
["bitfinex","ETHUSD",1743379523789,[[1811.4,5.954],[1811.1,5.52137],[1811.0,9.44562045],[1810.9,31.874],[1810.7,5.5227]],[[1811.6,6.03169583],[1811.7,7.466835],[1811.9,3.0],[1812.0,11.98512176],[1812.1,0.55]]]
["bitfinex","ETHUSD",1743379523983,[[1811.4,5.954],[1811.1,5.52137],[1811.0,18.42382045],[1810.9,37.39587],[1810.8,5.5224]],[[1811.6,7.38154891],[1811.7,6.28629],[1811.9,8.51907],[1812.0,6.46613176],[1812.1,0.55]]]
["bitfinex","ETHUSD",1743379524187,[[1811.4,5.954],[1811.1,5.52137],[1811.0,18.42382045],[1810.9,37.39587],[1810.8,5.5224]],[[1811.5,5.52028],[1811.6,7.38154891],[1811.7,0.7664],[1811.9,8.51907],[1812.0,6.46613176]]]
["bitfinex","ETHUSD",1743379524627,[[1811.4,5.954],[1811.1,11.04268],[1811.0,18.42382045],[1810.9,31.874],[1810.8,5.5224]],[[1811.6,7.38154891],[1811.7,0.7664],[1811.8,5.51965],[1811.9,8.51907],[1812.0,6.46613176]]]
["bitfinex","ETHUSD",1743379524922,[[1811.4,5.954],[1811.3,5.52073],[1811.0,22.84489],[1810.9,31.874],[1810.8,9.0724]],[[1811.6,0.51167583],[1811.7,0.7664],[1811.8,5.51964],[1811.9,3.0],[1812.0,6.05]]]
["bitfinex","ETHUSD",1743379525086,[[1811.4,11.47436],[1811.3,5.52088],[1811.0,17.3231],[1810.9,31.874],[1810.8,9.0724]],[[1811.5,0.51167583],[1811.9,6.28566],[1812.1,6.05],[1812.2,5.51826],[1812.5,31.858]]]
["bitfinex","ETHUSD",1743379525281,[[1811.4,11.47436],[1811.3,5.52088],[1811.2,5.52116],[1811.0,17.3231],[1810.9,31.874]],[[1811.5,0.51167583],[1811.9,0.7664],[1812.1,11.56865],[1812.2,3.0],[1812.4,0.55]]]
["bitfinex","ETHUSD",1743379525515,[[1811.4,12.25066],[1811.3,5.52088],[1811.0,16.5468],[1810.9,31.874],[1810.1,5.62426]],[[1811.5,0.51167583],[1811.9,0.7664],[1812.1,6.05],[1812.2,3.0],[1812.4,0.55]]]
["bitfinex","ETHUSD",1743379525706,[[1811.4,12.25066],[1811.3,5.52088],[1811.1,5.52147],[1811.0,16.5468],[1810.9,31.874]],[[1811.5,0.51167583],[1811.9,6.28566],[1812.0,5.51881],[1812.1,6.05],[1812.2,3.41369006]]]
["bitfinex","ETHUSD",1743379525908,[[1811.4,12.25066],[1811.3,5.52088],[1811.1,5.52147],[1811.0,16.5468],[1810.9,31.874]],[[1811.5,0.51167583],[1811.9,6.28566],[1812.0,5.51881],[1812.1,6.05],[1812.2,8.93186006]]]
["bitfinex","ETHUSD",1743379526291,[[1811.4,6.7303],[1811.3,5.52088],[1811.0,16.5468],[1810.9,31.874],[1803.3,8.17134342]],[[1811.5,0.51167583],[1811.9,0.7664],[1812.1,11.56848],[1812.2,3.41369006],[1812.4,6.06775]]]
["bitfinex","ETHUSD",1743379526509,[[1811.4,6.7303],[1811.3,5.52065],[1811.1,5.52142],[1811.0,16.5468],[1810.9,31.874]],[[1811.5,0.51167583],[1811.9,0.7664],[1812.0,5.51903],[1812.1,6.05],[1812.2,3.41369006]]]
["bitfinex","ETHUSD",1743379526702,[[1811.4,6.7303],[1811.3,5.52065],[1811.1,5.52142],[1811.0,16.5468],[1810.9,31.874]],[[1811.5,0.51167583],[1812.0,5.51903],[1812.1,6.05],[1812.2,3.41369006]]]
["bitfinex","ETHUSD",1743379526703,[[1811.4,12.25089],[1811.3,5.52065],[1811.1,5.52142],[1811.0,16.5468],[1810.9,31.874]],[[1811.5,0.51167583],[1812.0,11.03809],[1812.1,6.8164],[1812.2,3.41369006],[1812.6,5.51694]]]
["bitfinex","ETHUSD",1743379526907,[[1811.4,14.028044],[1811.3,5.52065],[1811.2,5.52118],[1811.1,5.52142],[1811.0,16.5468]],[[1811.5,0.51167583],[1812.0,5.51903],[1812.1,12.33486],[1812.2,3.41369006],[1812.6,5.51694]]]
["bitfinex","ETHUSD",1743379527105,[[1811.7,5.51967],[1811.4,8.507454],[1811.3,5.5207],[1811.1,5.52142],[1811.0,16.5468]],[[1811.8,0.51167583],[1812.1,12.33486],[1812.2,3.41369006],[1812.5,5.51727],[1812.8,5.51653]]]
["bitfinex","ETHUSD",1743379527307,[[1811.4,14.028034],[1811.3,5.52074],[1811.1,5.52142],[1811.0,16.5468],[1810.7,5.52267]],[[1811.8,0.51167583],[1811.9,5.51908],[1812.1,0.7664],[1812.2,8.93191006],[1812.3,6.05]]]
["bitfinex","ETHUSD",1743379527494,[[1811.4,14.027784],[1811.1,5.52142],[1811.0,16.5468],[1810.7,5.52267],[1784.5,0.69]],[[1811.8,0.51167583],[1811.9,5.51908],[1812.1,6.28511],[1812.2,3.41369006],[1812.3,6.05]]]
["bitfinex","ETHUSD",1743379527815,[[1811.5,11.04013],[1811.4,8.507454],[1811.2,5.52119],[1811.1,5.52142],[1811.0,16.5468]],[[1811.8,0.51167583],[1812.0,5.5188],[1812.1,6.28511],[1812.2,3.41369006],[1812.3,6.05]]]
["bitfinex","ETHUSD",1743379528016,[[1811.6,5.51995],[1811.5,7.4747884],[1811.4,6.7303],[1811.2,5.52119],[1811.1,8.52142]],[[1811.8,0.51167583],[1812.0,5.5188],[1812.1,6.28511],[1812.3,6.05],[1812.7,1.53760211]]]
["bitfinex","ETHUSD",1743379528519,[[1811.6,5.51995],[1811.5,7.4747884],[1811.4,6.7303],[1811.2,5.52119],[1811.1,8.52142]],[[1811.8,0.51167583],[1812.0,5.5188],[1812.1,6.28511],[1812.3,9.05],[1812.7,1.53760211]]]
["bitfinex","ETHUSD",1743379528717,[[1811.5,7.4747884],[1811.4,6.7303],[1811.3,5.52062],[1811.1,8.52142],[1811.0,2.0468]],[[1811.8,0.51167583],[1812.0,5.5188],[1812.1,0.7664],[1812.3,14.56789],[1812.4,0.55]]]
["bitfinex","ETHUSD",1743379529013,[[1811.5,7.4747884],[1811.0,2.0468]],[[1811.8,0.51167583],[1812.0,5.5188],[1812.3,14.56789],[1812.4,0.55]]]
["bitfinex","ETHUSD",1743379529014,[[1811.5,5.926],[1811.2,6.34074],[1811.0,2.0468],[1810.9,34.874],[1810.8,5.9416413]],[[1811.6,0.7913],[1811.7,11.03958],[1811.8,0.51167583],[1812.0,5.51878],[1812.2,3.41165647]]]
["bitfinex","ETHUSD",1743379529221,[[1811.5,5.926],[1811.2,6.34074],[1811.1,5.5215],[1811.0,2.0468],[1810.9,40.39607]],[[1811.6,0.7913],[1811.7,11.03958],[1811.8,0.51167583],[1812.0,5.51878],[1812.2,3.41165647]]]
["bitfinex","ETHUSD",1743379529421,[[1811.5,5.926],[1811.2,6.34074],[1811.1,5.5215],[1811.0,2.0468],[1810.9,34.874]],[[1811.6,6.31128],[1811.7,5.51977],[1811.9,0.51167583],[1812.0,11.03783],[1812.2,3.41165647]]]
["bitfinex","ETHUSD",1743379529590,[[1811.5,5.926],[1811.2,0.8198],[1811.1,5.52126],[1811.0,2.0468],[1810.9,34.874]],[[1811.6,6.31128],[1811.7,5.51977],[1811.9,6.03076583],[1812.2,3.41165647],[1812.4,12.00061]]]
["bitfinex","ETHUSD",1743379529787,[[1811.5,5.926],[1811.2,6.34097],[1811.1,5.52126],[1811.0,2.0468],[1810.9,34.874]],[[1811.6,6.31128],[1811.7,5.51977],[1811.9,6.03076583],[1812.2,8.93000647],[1812.3,6.05]]]
["bitfinex","ETHUSD",1743379529983,[[1811.5,5.926],[1811.2,6.34097],[1811.0,2.0468],[1810.9,34.874],[1810.8,0.4192513]],[[1811.6,0.7913],[1811.7,5.51977],[1811.9,0.51167583],[1812.2,8.93000647],[1812.3,6.05]]]
["bitfinex","ETHUSD",1743379530190,[[1811.5,5.926],[1811.3,5.52077],[1811.2,6.34076],[1811.0,2.0468],[1810.9,40.39609]],[[1811.7,5.51977],[1811.8,6.31068],[1811.9,0.51167583],[1812.1,5.5187],[1812.2,3.41165647]]]
["bitfinex","ETHUSD",1743379530925,[[1811.5,5.926],[1811.3,1.1336104],[1811.2,6.34076],[1811.0,7.56834],[1810.9,40.39609]],[[1811.6,5.51998],[1811.7,5.51977],[1811.8,0.7913],[1811.9,0.51167583],[1812.0,5.51888]]]
["bitfinex","ETHUSD",1743379531213,[[1811.5,5.926],[1811.2,5.52096],[1811.0,8.38814],[1810.9,40.39609],[1807.7,48.0]],[[1811.6,6.03165583],[1811.7,6.702815],[1811.8,0.7913],[1812.0,5.51888],[1812.5,3.07519762]]]
["bitfinex","ETHUSD",1743379531522,[[1811.5,5.926],[1811.4,5.52054],[1811.2,6.64081576],[1811.0,8.38819],[1810.9,34.874]],[[1811.6,0.51167583],[1811.8,0.7913],[1812.4,6.483],[1812.5,8.59248762],[1813.0,5.51584]]]
["bitfinex","ETHUSD",1743379531700,[[1811.5,5.926],[1811.4,5.52054],[1811.2,6.64081576],[1811.0,8.38819],[1810.9,34.874]],[[1811.6,0.51167583],[1811.8,6.3108],[1811.9,5.51907],[1812.1,5.51846],[1812.4,12.0008]]]
["bitfinex","ETHUSD",1743379531906,[[1811.5,5.926],[1811.4,5.52054],[1811.2,6.64081576],[1811.0,8.38819],[1810.9,34.874]],[[1811.6,0.81025223],[1811.8,6.3108],[1811.9,5.51907],[1812.1,5.51846],[1812.4,12.0008]]]
["bitfinex","ETHUSD",1743379532107,[[1811.2,6.64081576],[1811.0,2.8666],[1810.9,34.874],[1810.7,0.55],[1810.6,13.09286]],[[1811.6,6.33023223],[1811.8,0.7913],[1812.0,5.51886],[1812.1,5.51846],[1812.4,6.483]]]
["bitfinex","ETHUSD",1743379532307,[[1811.2,5.52093],[1811.1,5.52149],[1811.0,2.8666],[1810.9,40.39606],[1810.7,0.55]],[[1811.6,6.33023223],[1811.7,5.51985],[1811.8,0.7913],[1812.0,11.56886],[1812.1,5.51846]]]
["bitfinex","ETHUSD",1743379532515,[[1811.1,5.52149],[1811.0,8.38839],[1810.9,31.874],[1810.7,5.52246],[1810.2,20.02405]],[[1811.6,6.33023223],[1811.8,0.7913],[1812.0,11.56886],[1812.1,5.51846]]]
["bitfinex","ETHUSD",1743379532516,[[1811.1,5.52149],[1811.0,8.38839],[1810.9,31.874],[1810.7,5.52246],[1810.2,20.02405]],[[1811.6,7.51534045],[1811.8,3.7913],[1812.0,6.05],[1812.1,6.06856],[1812.3,5.51799]]]
["bitfinex","ETHUSD",1743379532827,[[1811.3,5.929],[1811.2,5.52114],[1811.0,2.8666],[1810.9,31.874],[1810.8,5.52238]],[[1811.6,7.51534045],[1811.8,9.31087],[1812.0,11.56903],[1812.1,0.55],[1812.2,0.41165647]]]
["bitfinex","ETHUSD",1743379532997,[[1811.3,11.44988],[1811.1,5.52131],[1811.0,2.8666],[1810.9,31.874],[1810.6,9.07286]],[[1811.6,0.81025223],[1811.7,5.51979],[1811.8,3.7913],[1812.0,6.05],[1812.1,6.06851]]]
["bitfinex","ETHUSD",1743379533196,[[1811.4,5.52058],[1811.3,11.44988],[1811.1,5.52131],[1811.0,2.8666],[1810.9,37.39606]],[[1811.6,0.81025223],[1811.7,5.51979],[1811.8,3.7913],[1811.9,5.51913],[1812.0,6.05]]]
["bitfinex","ETHUSD",1743379533418,[[1811.3,11.44988],[1811.1,5.52131],[1811.0,5.8666],[1810.9,37.39606],[1810.4,5.52341]],[[1811.6,0.81025223],[1811.7,5.51979],[1811.8,3.7913],[1812.0,6.05]]]
["bitfinex","ETHUSD",1743379533419,[[1811.3,11.44988],[1811.1,5.52131],[1811.0,5.8666],[1810.9,37.39606],[1810.4,5.52341]],[[1811.6,0.81025223],[1811.7,5.51983],[1811.8,6.31074],[1812.0,6.05],[1812.2,3.41165647]]]
["bitfinex","ETHUSD",1743379533623,[[1811.3,5.929],[1811.1,5.52131],[1811.0,5.8666],[1810.9,37.94606],[1810.8,0.41078434]],[[1811.6,0.81025223],[1811.8,0.7913],[1812.0,6.05],[1812.2,0.41165647],[1812.4,1.23333152]]]
["bitfinex","ETHUSD",1743379533924,[[1811.5,5.52028],[1811.4,6.34018],[1811.3,5.929],[1811.2,5.52111],[1811.0,5.0468]],[[1811.6,0.51167583],[1811.9,5.51926],[1812.0,0.7913],[1812.2,0.41165647],[1812.3,11.5681]]]
["bitfinex","ETHUSD",1743379534224,[[1811.4,20.84018],[1811.3,11.44989],[1811.0,10.56837],[1810.9,32.424]],[[1811.9,5.51926],[1812.0,0.7913],[1812.2,0.41165647],[1812.3,11.5681]]]
["bitfinex","ETHUSD",1743379534225,[[1811.4,20.84018],[1811.3,11.44989],[1811.0,10.56837],[1810.9,32.424],[1810.5,13.09317]],[[1811.8,5.51948],[1811.9,5.51926],[1812.0,0.7913],[1812.1,5.51847],[1812.2,0.41165647]]]
["bitfinex","ETHUSD",1743379534399,[[1811.4,24.069187],[1811.3,11.44989],[1811.0,10.56837],[1810.9,32.424],[1810.8,5.93301434]],[[1811.8,5.51948],[1811.9,5.51926],[1812.0,0.7913],[1812.1,5.51847],[1812.2,0.41165647]]]
["bitfinex","ETHUSD",1743379534595,[[1811.4,15.3198],[1811.1,11.04272],[1811.0,5.0468],[1810.9,37.39593],[1810.8,0.41078434]],[[1811.7,5.81921222],[1812.0,0.7913],[1812.2,5.92997647],[1812.6,0.90678355],[1812.9,13.7930718]]]
["bitfinex","ETHUSD",1743379534800,[[1811.4,5.924],[1811.1,11.04257],[1811.0,5.8666],[1810.9,31.874],[1810.8,5.93314434]],[[1811.6,6.31148],[1811.7,5.81918222],[1811.9,5.51907],[1812.2,6.47997647],[1812.5,5.924]]]
["bitfinex","ETHUSD",1743379535018,[[1811.4,5.924],[1811.3,5.52077],[1811.0,11.38835],[1810.9,31.874],[1810.8,5.93314434]],[[1811.7,0.29935222],[1811.8,0.7913],[1811.9,5.51907],[1812.2,0.96165647],[1812.5,11.44137]]]
["bitfinex","ETHUSD",1743379535223,[[1811.5,6.34001],[1811.4,11.44458],[1811.3,14.5],[1811.1,5.52129],[1811.0,11.11855]],[[1811.9,5.51908],[1812.0,6.31013],[1812.2,0.41165647],[1812.3,11.56797],[1812.5,11.99137]]]
["bitfinex","ETHUSD",1743379535406,[[1811.5,6.34001],[1811.4,11.44458],[1811.3,14.5],[1811.2,5.52112],[1811.0,11.11855]],[[1811.6,0.81377205],[1811.9,5.51908],[1812.0,6.31013],[1812.3,11.56797],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743379535606,[[1811.5,8.118469],[1811.4,11.44458],[1811.3,14.5],[1811.2,5.52112],[1811.0,11.11855]],[[1811.6,0.51441983],[1812.0,6.31013],[1812.1,5.51846],[1812.3,5.51797],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743379535817,[[1811.4,11.44458],[1811.3,15.3198],[1811.1,5.52141],[1811.0,5.0468],[1810.6,13.09279]],[[1811.6,0.51441983],[1811.9,5.51932],[1812.0,0.7913],[1812.2,0.41962511],[1812.4,9.06772]]]
["bitfinex","ETHUSD",1743379536128,[[1811.3,20.84065],[1811.2,5.5209],[1811.0,10.56834],[1810.8,0.96078434],[1810.7,5.52264]],[[1811.6,0.51441983],[1811.7,5.5198],[1812.0,0.7913],[1812.1,5.51848],[1812.2,5.93793511]]]
["bitfinex","ETHUSD",1743379536298,[[1811.5,5.919],[1811.3,0.8198],[1811.2,5.52118],[1811.0,10.56834],[1810.8,6.48299434]],[[1811.6,0.51441983],[1811.7,5.5198],[1812.0,6.31011],[1812.2,5.93793511],[1813.4,34.60596022]]]
["bitfinex","ETHUSD",1743379536504,[[1811.5,5.919],[1811.2,5.52118],[1811.1,6.34129],[1811.0,5.0468],[1810.8,5.93299434]],[[1811.6,6.82569983],[1811.7,5.5198],[1811.9,5.51911],[1812.1,6.05],[1812.2,5.93793511]]]
["bitfinex","ETHUSD",1743379536829,[[1811.1,0.8198],[1811.0,7.56849],[1810.9,37.39609],[1810.8,0.41078434],[1810.2,5.52408]],[[1811.4,5.5208],[1811.6,0.7913],[1811.7,5.5197],[1812.1,6.6],[1812.2,5.93793511]]]
["bitfinex","ETHUSD",1743379537131,[[1811.2,5.924],[1811.0,7.56849],[1810.9,41.21589],[1810.8,0.41078434],[1810.7,5.52271]],[[1811.4,5.5208],[1811.5,5.52029],[1811.6,0.7913],[1811.7,5.5197],[1812.0,5.51888]]]
["bitfinex","ETHUSD",1743379537330,[[1811.2,5.924],[1811.0,7.56849],[1810.9,55.71589],[1810.8,0.41078434],[1810.7,5.52271]],[[1811.4,5.5208],[1811.5,5.52029],[1811.6,0.7913],[1811.7,5.5197],[1812.0,5.51888]]]
["bitfinex","ETHUSD",1743379537828,[[1810.9,47.1938],[1810.8,5.52241],[1810.6,5.52276],[1810.5,5.52309],[1810.3,1.13250357]],[[1811.2,5.52132],[1811.4,1.104109],[1811.6,0.7913],[1811.9,11.56925],[1812.1,3.55]]]
["bitfinex","ETHUSD",1743379538133,[[1810.9,37.797],[1810.7,6.34249],[1810.6,5.52276],[1810.3,6.65619357],[1810.1,5.62439]],[[1811.1,5.52173],[1811.2,0.7913],[1811.3,6.03605451],[1811.4,6.624729],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379538302,[[1810.9,37.797],[1810.7,6.34249],[1810.6,8.52276],[1810.3,6.65619357],[1810.1,5.62439]],[[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.51493451],[1811.4,6.624729],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379538629,[[1810.9,37.797],[1810.7,20.84249],[1810.6,5.52276],[1810.3,6.65619357],[1810.1,5.62439]],[[1811.1,5.52173],[1811.2,0.7913],[1811.3,6.03610451],[1811.4,6.624729],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379538844,[[1810.9,37.797],[1810.7,20.84231],[1810.6,8.52301],[1810.4,5.94100364],[1810.3,1.13250357]],[[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.51493451],[1811.4,1.104109],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379539130,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.3,6.65638357],[1810.1,0.1]],[[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.51493451],[1811.4,1.104109],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379539131,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.3,6.65638357],[1810.1,0.1]],[[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.93078274],[1811.4,6.624719],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379539429,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.5,3.0],[1810.3,6.65638357]],[[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.93078274],[1811.4,6.624719],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379539627,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.5,3.0],[1810.3,7.08073882]],[[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.93078274],[1811.4,6.624719],[1811.7,5.51987]]]
["bitfinex","ETHUSD",1743379539833,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.5,3.0],[1810.3,7.08073882]],[[1811.0,0.51493451],[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.41584823],[1811.4,6.624719]]]
["bitfinex","ETHUSD",1743379540203,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.5,3.0],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.1,5.52173],[1811.2,6.3125],[1811.3,0.41584823],[1811.4,6.624719]]]
["bitfinex","ETHUSD",1743379540403,[[1810.9,37.797],[1810.7,20.84251],[1810.6,5.52301],[1810.5,3.0],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.1,5.52173],[1811.2,6.31251],[1811.3,0.41584823],[1811.4,6.624719]]]
["bitfinex","ETHUSD",1743379540613,[[1810.9,43.31911],[1810.7,20.84247],[1810.5,3.0],[1810.4,5.5236],[1810.1,0.1]],[[1811.0,0.51493451],[1811.2,0.7913],[1811.4,1.104109],[1811.5,5.52047],[1812.1,6.75189152]]]
["bitfinex","ETHUSD",1743379540816,[[1810.9,43.31911],[1810.8,5.52239],[1810.7,20.84247],[1810.5,9.07314],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.4,0.7913],[1811.6,3.0],[1811.7,5.51997],[1811.8,6.05]]]
["bitfinex","ETHUSD",1743379541011,[[1810.9,44.13891],[1810.8,5.52239],[1810.7,20.02267],[1810.5,9.07314],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.6,3.7913],[1811.8,11.56962],[1812.4,5.8046072],[1812.6,5.84958997]]]
["bitfinex","ETHUSD",1743379541210,[[1810.9,49.10504],[1810.8,5.52239],[1810.7,20.02267],[1810.5,9.07314],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.6,3.7913],[1811.7,5.51996],[1811.8,11.56962],[1812.0,9.83660558]]]
["bitfinex","ETHUSD",1743379541431,[[1810.9,49.10504],[1810.8,5.52239],[1810.7,20.02267],[1810.5,3.55],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.5,5.52037],[1811.6,3.7913],[1811.8,6.05],[1812.0,9.83681558]]]
["bitfinex","ETHUSD",1743379541636,[[1810.9,49.10504],[1810.8,5.52239],[1810.7,20.02267],[1810.5,9.07314],[1810.4,5.5236]],[[1811.0,0.51493451],[1811.5,5.52037],[1811.6,3.7913],[1811.7,5.51991],[1811.8,11.56941]]]
["bitfinex","ETHUSD",1743379541934,[[1811.1,5.52142],[1810.9,43.58293],[1810.8,5.52239],[1810.7,14.5],[1810.5,9.07314]],[[1811.4,0.51493451],[1811.5,5.52037],[1811.6,3.7913],[1811.7,5.51991],[1811.8,6.05]]]
["bitfinex","ETHUSD",1743379542127,[[1810.9,52.10479],[1810.8,5.52239],[1810.7,14.5],[1810.5,9.07314],[1810.4,5.52334]],[[1811.0,0.29790391],[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51991],[1811.8,6.05]]]
["bitfinex","ETHUSD",1743379542325,[[1811.2,5.52115],[1811.0,5.52155],[1810.9,52.10479],[1810.7,20.02266],[1810.5,0.55]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51991],[1811.8,6.05],[1812.0,8.51888]]]
["bitfinex","ETHUSD",1743379542529,[[1811.3,5.9],[1811.2,5.52115],[1811.1,5.52149],[1810.9,46.18179],[1810.7,20.02266]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51991],[1811.8,6.05],[1812.0,8.51888]]]
["bitfinex","ETHUSD",1743379542730,[[1811.3,5.9],[1811.1,5.52149],[1811.0,5.5218],[1810.9,40.65993],[1810.7,20.02266]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.9,11.56909],[1812.0,3.0],[1812.1,0.55]]]
["bitfinex","ETHUSD",1743379542915,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.52149],[1810.9,40.65993],[1810.8,5.52238]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.9,11.56909],[1812.0,3.0],[1812.1,0.55]]]
["bitfinex","ETHUSD",1743379543116,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.52149],[1810.9,40.65993],[1810.8,5.52238]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51968],[1811.9,11.56909],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379543803,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.52149],[1810.9,40.65993],[1810.8,5.52238]],[[1811.4,0.51493451],[1811.6,11.83151],[1811.9,11.56909],[1812.0,3.0],[1812.3,1.54286439]]]
["bitfinex","ETHUSD",1743379544013,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.52149],[1810.9,40.65993],[1810.8,5.9459053]],[[1811.4,0.51493451],[1811.6,11.83151],[1811.8,0.42265385],[1811.9,11.56909],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379544213,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.52149],[1810.9,40.65993],[1810.8,5.9459053]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.8,0.42265385],[1811.9,11.56909],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379544423,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.5215],[1810.9,46.18191],[1810.8,0.4235253]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.8,5.94223385],[1811.9,6.05],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379544606,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.5215],[1810.9,46.18191],[1810.8,0.4235253]],[[1811.4,0.51493451],[1811.6,11.83151],[1811.8,0.42265385],[1811.9,6.05],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379544925,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.5215],[1810.9,46.18191],[1810.8,0.4235253]],[[1811.4,0.51493451],[1811.6,11.83151],[1811.8,0.42265385],[1811.9,11.56907],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379545113,[[1811.3,5.9],[1811.2,5.52106],[1811.1,5.5215],[1810.9,46.18191],[1810.8,0.4235253]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51968],[1811.8,0.42265385],[1811.9,11.56907]]]
["bitfinex","ETHUSD",1743379545308,[[1811.3,5.9],[1811.2,11.04206],[1810.9,46.18191],[1810.8,0.4235253],[1662.8,0.10615003]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51968],[1811.9,11.56907],[1812.6,6.44020123]]]
["bitfinex","ETHUSD",1743379545535,[[1811.3,5.9],[1811.2,5.521],[1811.1,5.52148],[1810.9,46.18191],[1810.8,0.4235253]],[[1811.4,0.51493451],[1811.6,6.31129],[1811.7,5.51968],[1811.9,11.56907],[1812.6,6.44020123]]]
["bitfinex","ETHUSD",1743379546130,[[1811.3,11.42089],[1811.2,5.521],[1810.9,46.18191],[1810.8,0.4235253],[1808.0,21.97896912]],[[1811.4,0.51493451],[1811.6,0.7913],[1811.7,5.51968],[1811.9,11.56934],[1812.1,6.06872]]]
["bitfinex","ETHUSD",1743379546330,[[1811.3,13.36339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36211],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.2,11.56818],[1812.5,5.5174],[1812.6,6.13635123]]]
["bitfinex","ETHUSD",1743379546515,[[1811.3,13.36339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36211],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,0.8206],[1812.2,14.56818],[1812.5,5.5174]]]
["bitfinex","ETHUSD",1743379546714,[[1811.3,13.36339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36211],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,0.8206],[1812.1,0.40680878],[1812.2,11.56818]]]
["bitfinex","ETHUSD",1743379546917,[[1811.3,13.36339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36211],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,0.8206],[1812.1,0.40680878],[1812.2,14.56818]]]
["bitfinex","ETHUSD",1743379547121,[[1811.3,13.36339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36211],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,6.33937],[1812.1,0.40680878],[1812.2,14.56818]]]
["bitfinex","ETHUSD",1743379547328,[[1811.3,13.36339],[1811.2,5.521],[1811.1,5.52144],[1810.9,39.84013],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.8,5.51937],[1811.9,5.51907],[1812.0,0.8206],[1812.1,0.40680878]]]
["bitfinex","ETHUSD",1743379547639,[[1811.3,27.86339],[1811.2,5.521],[1811.1,5.52144],[1810.9,39.84013],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.8,5.51937],[1811.9,5.51907],[1812.0,0.8206],[1812.1,0.40680878]]]
["bitfinex","ETHUSD",1743379547841,[[1811.3,27.86339],[1811.2,5.521],[1811.1,5.52144],[1810.9,39.84013],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,6.33937],[1812.1,0.40680878],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379548039,[[1811.3,27.86339],[1811.2,5.521],[1811.1,5.52144],[1810.9,39.84013],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,11.03837],[1812.0,0.8206],[1812.1,0.40680878],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379548343,[[1811.3,27.86339],[1811.2,5.521],[1811.1,5.52144],[1810.9,39.84013],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,6.33937],[1812.1,0.40680878],[1812.6,9.49273523]]]
["bitfinex","ETHUSD",1743379548549,[[1811.3,27.86339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36208],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51907],[1812.0,6.33937],[1812.1,0.40680878],[1812.6,9.49273523]]]
["bitfinex","ETHUSD",1743379548922,[[1811.3,27.86339],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36208],[1810.8,6.4957453]],[[1811.4,0.51493451],[1812.0,6.33937],[1812.1,5.92528878],[1812.2,9.05],[1812.3,5.51786]]]
["bitfinex","ETHUSD",1743379549323,[[1811.3,28.94732794],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36208],[1810.8,6.4957453]],[[1811.4,0.51493451],[1812.0,6.33937],[1812.1,0.40680878],[1812.2,9.05],[1812.3,5.51786]]]
["bitfinex","ETHUSD",1743379549528,[[1811.3,28.94732794],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36208],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,5.51908],[1812.0,6.33937],[1812.1,0.40680878],[1812.2,14.56817]]]
["bitfinex","ETHUSD",1743379550049,[[1811.3,28.94732794],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36208],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,11.0384],[1812.0,0.8206],[1812.1,0.40680878],[1812.2,14.56817]]]
["bitfinex","ETHUSD",1743379550227,[[1811.3,28.39732794],[1811.2,5.521],[1811.1,5.52144],[1810.9,45.36208],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.9,11.0384],[1812.0,0.8206],[1812.1,0.40680878],[1812.2,14.56817]]]
["bitfinex","ETHUSD",1743379550560,[[1811.3,28.39732794],[1811.2,5.521],[1811.0,5.52175],[1810.9,39.84013],[1810.8,6.4957453]],[[1811.4,0.51493451],[1811.8,5.51953],[1811.9,5.51908],[1812.0,0.8206],[1812.1,0.40680878]]]
["bitfinex","ETHUSD",1743379550752,[[1811.3,1.08393794],[1811.1,6.32185],[1811.0,5.52179],[1810.9,36.84013],[1810.8,5.9457453]],[[1811.4,0.51493451],[1811.5,5.52055],[1811.6,6.34059],[1812.0,3.0],[1812.1,5.92538878]]]
["bitfinex","ETHUSD",1743379550926,[[1811.3,5.853],[1811.1,11.84314],[1810.9,31.874],[1810.8,5.9457453],[1810.5,13.09303]],[[1811.4,0.81211412],[1811.5,5.52055],[1811.6,6.34059],[1812.0,3.0],[1812.1,5.92538878]]]
["bitfinex","ETHUSD",1743379550927,[[1811.3,5.853],[1811.1,11.84314],[1810.9,31.874],[1810.8,5.9457453],[1810.5,13.09303]],[[1811.4,0.81211412],[1811.5,5.52055],[1811.6,6.34059],[1811.8,5.51959],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379551126,[[1811.3,5.853],[1811.2,5.52117],[1811.1,6.32169],[1810.9,46.374],[1810.8,5.9457453]],[[1811.4,0.51493451],[1811.6,6.34059],[1811.8,5.51966],[1812.0,8.51904],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379551455,[[1811.3,5.853],[1811.2,5.52117],[1811.1,6.32169],[1810.9,46.374],[1810.8,5.9457453]],[[1811.4,0.81113147],[1811.6,6.34059],[1811.7,5.51968],[1812.0,8.51904],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379551621,[[1811.3,5.853],[1811.2,5.52117],[1811.1,6.32169],[1810.9,46.374],[1810.8,5.9457453]],[[1811.4,0.81113147],[1811.6,6.34059],[1811.7,5.51968],[1812.0,14.56904],[1812.2,0.57160677]]]
["bitfinex","ETHUSD",1743379551822,[[1811.3,11.37389],[1811.2,5.52117],[1811.1,0.8004],[1810.9,46.374],[1810.8,0.4235253]],[[1811.4,0.81113147],[1811.6,0.8206],[1811.7,5.51968],[1812.0,14.56904],[1812.1,0.40680878]]]
["bitfinex","ETHUSD",1743379552246,[[1811.3,11.37389],[1811.2,5.52117],[1811.1,6.32186],[1811.0,5.5218],[1810.9,46.374]],[[1811.4,0.81113147],[1811.6,0.8206],[1811.7,3.0],[1811.8,5.51938],[1812.0,11.56904]]]
["bitfinex","ETHUSD",1743379552554,[[1811.3,11.37389],[1811.2,5.52117],[1811.1,0.8004],[1811.0,5.5218],[1810.9,46.374]],[[1811.4,0.81113147],[1811.6,0.8206],[1811.7,3.0],[1811.8,5.51938],[1812.0,11.56904]]]
["bitfinex","ETHUSD",1743379552865,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1811.0,5.52177],[1810.9,46.924]],[[1811.4,0.81113147],[1811.9,3.8206],[1812.0,6.05],[1812.4,5.51771],[1812.5,2.78042239]]]
["bitfinex","ETHUSD",1743379553150,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1811.0,5.52177],[1810.9,49.924]],[[1811.4,0.51493451],[1811.9,0.8206],[1812.0,11.56887],[1812.4,5.51779],[1812.5,2.78042239]]]
["bitfinex","ETHUSD",1743379553332,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1811.0,5.52177],[1810.9,49.924]],[[1811.4,0.51493451],[1811.9,0.8206],[1812.0,11.56887],[1812.1,8.51856],[1812.3,5.51785]]]
["bitfinex","ETHUSD",1743379553649,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1811.0,5.52177],[1810.9,49.924]],[[1811.4,0.81113147],[1811.9,0.8206],[1812.0,17.08785],[1812.1,3.0],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379553826,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1810.9,49.924],[1810.6,5.52279]],[[1811.4,0.81113147],[1811.9,11.85897],[1812.0,6.05],[1812.1,3.0],[1812.2,5.92890297]]]
["bitfinex","ETHUSD",1743379554030,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1810.9,55.44593],[1809.6,4.44513501]],[[1811.4,0.81113147],[1811.9,0.8206],[1812.0,11.56881],[1812.1,8.51863],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379554246,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1810.9,40.94593],[1810.3,7.04058987]],[[1811.4,0.81113147],[1811.9,0.8206],[1812.0,17.08784],[1812.1,3.0],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379554445,[[1811.3,13.063396],[1811.2,5.52117],[1811.1,6.32187],[1810.9,40.94593],[1810.3,7.04058987]],[[1811.4,0.81113147],[1811.9,6.33967],[1812.0,11.56881],[1812.1,3.0],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379554646,[[1811.3,27.563396],[1811.2,5.52117],[1811.1,6.32187],[1810.9,40.94593],[1810.3,7.04058987]],[[1811.4,0.81113147],[1811.9,6.33967],[1812.0,11.56881],[1812.1,3.0],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379555065,[[1811.3,27.563396],[1811.2,5.52117],[1811.1,6.32187],[1810.9,40.94593],[1810.6,7.57]],[[1811.4,0.81113147],[1811.9,6.33967],[1812.0,5.51881],[1812.1,3.0],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379555262,[[1811.3,27.563396],[1811.2,5.52117],[1811.1,0.8004],[1811.0,5.52165],[1810.9,35.424]],[[1811.4,0.81113147],[1811.8,5.51941],[1811.9,0.8206],[1812.1,8.51856],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379555552,[[1811.3,7.210396],[1811.2,5.52117],[1811.1,0.8004],[1811.0,5.52165],[1810.9,35.424]],[[1811.4,0.81113147],[1811.8,5.51941],[1811.9,0.8206],[1812.1,8.51856],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379555553,[[1811.3,7.210396],[1811.2,5.52117],[1811.1,0.8004],[1811.0,5.52165],[1810.9,35.424]],[[1811.4,0.51493451],[1811.8,5.51941],[1811.9,6.33969],[1812.1,8.51856],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379555761,[[1811.3,11.35589],[1811.2,5.52117],[1811.1,0.8004],[1811.0,5.52165],[1810.9,35.424]],[[1811.4,0.81485563],[1811.6,0.8206],[1811.7,5.51976],[1812.1,8.51856],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379556053,[[1811.2,5.52117],[1811.1,20.82189],[1810.9,34.874],[1810.8,5.9457153],[1810.0,5.5247]],[[1811.4,0.81485563],[1811.6,0.8206],[1811.9,3.0],[1812.1,8.51856],[1812.2,0.41072297]]]
["bitfinex","ETHUSD",1743379556259,[[1811.3,5.837],[1811.1,6.32189],[1811.0,5.52179],[1810.9,31.874],[1810.8,5.9457153]],[[1811.4,0.81485563],[1811.5,5.5203],[1811.6,6.34084],[1811.9,8.51915],[1812.1,5.51856]]]
["bitfinex","ETHUSD",1743379556446,[[1811.3,5.837],[1811.2,5.52114],[1811.1,6.32189],[1810.9,31.874],[1810.8,5.9457153]],[[1811.4,0.51493451],[1811.6,6.34084],[1811.7,5.51969],[1811.9,8.51915],[1812.1,5.51856]]]
["bitfinex","ETHUSD",1743379556622,[[1811.3,5.837],[1811.2,5.52114],[1811.1,6.32189],[1811.0,14.5],[1810.9,31.874]],[[1811.4,0.81485563],[1811.6,6.34084],[1811.7,5.51969],[1811.9,8.51915],[1812.1,5.51856]]]
["bitfinex","ETHUSD",1743379556831,[[1811.3,5.837],[1811.1,6.32189],[1811.0,20.02179],[1810.9,31.874],[1806.7,10.0]],[[1811.4,0.81485563],[1811.6,6.34084],[1811.9,8.51915],[1812.1,5.51856],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1743379557031,[[1811.1,0.8004],[1810.9,37.39609],[1810.6,5.52301],[1810.1,5.62448],[1809.7,13.09557]],[[1811.3,0.7636],[1811.4,6.33555563],[1811.8,6.05],[1811.9,3.55],[1812.0,5.51892]]]
["bitfinex","ETHUSD",1743379557234,[[1811.2,5.833],[1811.1,0.8004],[1810.9,37.39609],[1810.6,5.52301],[1810.1,5.62448]],[[1811.3,6.99459556],[1811.4,6.33555563],[1811.8,11.56964],[1811.9,3.55],[1812.0,5.51892]]]
["bitfinex","ETHUSD",1743379557476,[[1811.2,5.833],[1811.1,0.8004],[1810.9,42.91818],[1810.6,8.52301],[1810.1,5.62448]],[[1811.3,6.99459556],[1811.4,6.03563451],[1811.7,5.51973],[1811.8,6.05],[1811.9,3.55]]]
["bitfinex","ETHUSD",1743379557644,[[1811.2,5.833],[1811.1,0.8004],[1810.9,42.91818],[1810.7,14.5],[1810.6,8.52301]],[[1811.3,6.99459556],[1811.4,6.03563451],[1811.7,5.51973],[1811.8,6.05],[1811.9,3.55]]]
["bitfinex","ETHUSD",1743379558467,[[1811.2,5.833],[1811.1,0.8004],[1810.9,42.91818],[1810.7,14.5],[1810.6,8.52301]],[[1811.3,7.50953007],[1811.4,5.5207],[1811.7,5.51973],[1811.8,6.05],[1811.9,3.55]]]
["bitfinex","ETHUSD",1743379558933,[[1811.1,0.8004],[1810.9,37.39609],[1810.8,5.52239],[1810.7,14.5],[1810.6,3.0]],[[1811.3,7.50953007],[1811.4,5.5207],[1811.6,5.52009],[1811.8,6.05],[1811.9,9.06921]]]
["bitfinex","ETHUSD",1743379559134,[[1811.1,0.8004],[1810.9,31.874],[1810.7,14.5],[1810.6,3.0]],[[1811.3,7.50953007],[1811.4,5.5207],[1811.6,5.52009],[1811.8,6.05],[1811.9,9.06921]]]
["bitfinex","ETHUSD",1743379559135,[[1811.1,0.8004],[1810.9,31.874],[1810.7,14.5],[1810.6,5.52291],[1810.1,0.1]],[[1811.2,5.5212],[1811.3,7.50953007],[1811.4,5.52065],[1811.5,6.05],[1811.6,8.52009]]]
["bitfinex","ETHUSD",1743379559348,[[1811.1,0.8004],[1810.9,5.828],[1810.7,14.5],[1810.6,5.52291],[1810.2,31.871]],[[1811.2,9.2848],[1811.3,6.74593007],[1811.4,5.52065],[1811.5,6.05],[1811.6,6.07009]]]
["bitfinex","ETHUSD",1743379559543,[[1811.1,0.8004],[1810.6,5.52291],[1810.5,5.52333],[1810.2,34.871],[1809.7,5.52561]],[[1811.2,10.88787301],[1811.3,6.74593007],[1811.4,5.52065],[1811.5,6.05],[1811.6,6.07009]]]
["bitfinex","ETHUSD",1743379559837,[[1811.1,0.8004],[1810.6,5.52291],[1810.2,34.871]],[[1811.2,10.88787301],[1811.3,6.74593007],[1811.4,5.52065],[1811.5,6.05],[1811.6,6.07009]]]
["bitfinex","ETHUSD",1743379559838,[[1811.1,0.8004],[1810.8,5.827],[1810.7,1.09050263],[1810.6,5.52282],[1810.2,34.871]],[[1811.2,11.40280752],[1811.3,6.23099556],[1811.4,5.52065],[1811.5,6.05],[1811.6,6.07009]]]
["bitfinex","ETHUSD",1743379560061,[[1811.1,0.8004],[1810.8,5.827],[1810.7,6.61318263],[1810.6,20.02282],[1810.2,34.871]],[[1811.2,11.40280752],[1811.3,6.23099556],[1811.4,5.52065],[1811.5,6.05],[1811.6,6.07009]]]
["bitfinex","ETHUSD",1743379560679,[[1811.1,0.8004],[1810.8,11.34932],[1810.7,6.61318263],[1810.6,14.5],[1810.3,5.52369]],[[1811.2,11.40280752],[1811.3,6.23099556],[1811.5,6.05],[1811.6,6.07009],[1812.0,5.51885]]]
["bitfinex","ETHUSD",1743379560966,[[1811.1,6.3219],[1811.0,5.52156],[1810.8,5.827],[1810.7,6.61315263],[1810.6,14.5]],[[1811.2,0.51493451],[1811.4,0.7636],[1811.5,11.5704],[1811.8,10.96823821],[1811.9,0.55]]]
["bitfinex","ETHUSD",1743379561168,[[1811.1,0.8004],[1811.0,5.52156],[1810.8,11.34939],[1810.7,1.09050263],[1810.6,20.02285]],[[1811.2,0.51493451],[1811.4,0.7636],[1811.5,11.5704],[1811.7,5.5197],[1811.8,4.32328678]]]
["bitfinex","ETHUSD",1743379561343,[[1811.1,0.8004],[1811.0,5.52156],[1810.8,11.34939],[1810.7,1.09050263],[1810.6,20.02285]],[[1811.2,0.51493451],[1811.4,6.28435],[1811.5,6.05],[1811.7,8.5197],[1811.8,2.77619591]]]
["bitfinex","ETHUSD",1743379561544,[[1811.1,0.8004],[1811.0,5.52156],[1810.8,11.34939],[1810.7,1.09050263],[1810.6,20.02285]],[[1811.2,0.51493451],[1811.4,11.80519],[1811.5,6.05],[1811.7,8.5197],[1811.8,2.77619591]]]
["bitfinex","ETHUSD",1743379561745,[[1811.1,0.8004],[1811.0,5.52156],[1810.9,5.5221],[1810.8,5.827],[1810.7,1.09050263]],[[1811.2,0.51493451],[1811.4,6.28435],[1811.5,6.05],[1811.6,5.52026],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743379561946,[[1811.1,0.8004],[1811.0,5.52156],[1810.9,5.5221],[1810.8,5.827],[1810.7,1.09050263]],[[1811.2,0.51493451],[1811.6,5.52026]]]
["bitfinex","ETHUSD",1743379561947,[[1811.1,6.3219],[1811.0,5.52156],[1810.9,5.5221],[1810.8,5.827],[1810.7,5.93632058]],[[1811.2,0.51493451],[1811.6,0.7636],[1811.8,7.06252439],[1811.9,6.05],[1812.1,6.62636911]]]
["bitfinex","ETHUSD",1743379562147,[[1811.1,6.3219],[1811.0,5.52156],[1810.9,5.5221],[1810.8,5.827],[1810.7,0.41382058]],[[1811.2,0.51493451],[1811.6,6.2837],[1811.8,4.54286439],[1811.9,6.05],[1812.1,1.10783911]]]
["bitfinex","ETHUSD",1743379562365,[[1811.1,6.3219],[1811.0,5.52156],[1810.7,0.41382058],[1661.0,1.2768204],[1660.0,3.0]],[[1811.2,0.51493451],[1811.6,6.2837],[1811.8,4.54286439],[1811.9,6.05],[1812.1,1.10783911]]]
["bitfinex","ETHUSD",1743379562573,[[1811.1,12.1549],[1811.0,5.52156],[1810.8,5.5224],[1810.7,0.41382058],[1810.6,14.5]],[[1811.2,0.51493451],[1811.6,0.7636],[1811.7,5.51985],[1811.8,3.0],[1811.9,11.56934]]]
["bitfinex","ETHUSD",1743379562753,[[1811.1,12.1549],[1811.0,5.52156],[1810.8,6.0724],[1810.7,0.41382058],[1810.6,14.5]],[[1811.2,0.51493451],[1811.7,5.51983],[1811.8,3.0],[1812.1,12.67654911],[1812.2,2.77619591]]]
["bitfinex","ETHUSD",1743379562966,[[1811.1,12.1549],[1811.0,5.52156],[1810.8,0.55],[1810.7,5.93629058],[1810.6,14.5]],[[1811.2,0.51493451],[1811.6,5.52021],[1811.7,0.7636],[1811.8,3.0],[1812.1,12.67654911]]]
["bitfinex","ETHUSD",1743379563277,[[1811.1,12.1549],[1811.0,5.52156],[1810.7,5.93629058],[1810.5,3.55],[1810.2,37.39498]],[[1811.2,0.51493451],[1811.5,5.5204],[1811.6,5.51999],[1811.7,0.7636],[1811.8,3.41207695]]]
["bitfinex","ETHUSD",1743379563578,[[1811.1,6.6334],[1811.0,21.10415805],[1810.8,5.52213],[1810.7,5.93629058],[1810.5,3.55]],[[1811.2,0.79770669],[1811.4,5.52071],[1811.5,5.5204],[1811.7,0.7636],[1811.8,8.93171695]]]
["bitfinex","ETHUSD",1743379563871,[[1811.1,0.8004],[1810.7,5.52271],[1810.5,5.52305],[1810.3,6.10862313],[1810.0,7.57]],[[1811.2,6.31890669],[1811.3,0.7636],[1811.6,3.0],[1811.7,6.05],[1811.8,9.48154695]]]
["bitfinex","ETHUSD",1743379564072,[[1811.1,0.8004],[1811.0,5.832],[1810.7,5.52271],[1810.5,5.5231],[1810.3,5.52368]],[[1811.2,7.02715736],[1811.3,6.28476],[1811.5,5.5203],[1811.6,3.0],[1811.7,6.05]]]
["bitfinex","ETHUSD",1743379564377,[[1811.1,0.8004],[1811.0,5.832],[1810.7,5.52271],[1810.6,20.02299],[1810.3,8.52392]],[[1811.2,7.02715736],[1811.3,6.28476],[1811.4,5.52063],[1811.6,3.0],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379564571,[[1811.1,0.8004],[1811.0,5.832],[1810.7,6.64748719],[1810.6,20.02299],[1810.3,8.52392]],[[1811.2,7.02715736],[1811.3,6.28476],[1811.4,5.52063],[1811.6,3.0],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379564778,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,5.52299],[1810.4,5.52347]],[[1811.2,7.79075736],[1811.3,5.52116],[1811.4,5.52063],[1811.6,8.52018],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379564955,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,5.5229],[1810.5,0.8312]],[[1811.2,7.79075736],[1811.3,5.52116],[1811.4,5.52063],[1811.6,3.0],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379565157,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,20.0229],[1810.5,0.8312]],[[1811.2,7.79075736],[1811.3,5.52116],[1811.4,5.52063],[1811.6,3.0],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379565881,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,20.0229],[1810.5,6.35451]],[[1811.2,7.79075736],[1811.3,5.52116],[1811.4,5.52063],[1811.6,3.0],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379566174,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,25.54572],[1810.5,0.8312]],[[1811.2,7.79075736],[1811.3,5.94195508],[1811.4,5.52063],[1811.6,3.0],[1811.7,11.56985]]]
["bitfinex","ETHUSD",1743379566375,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,14.5],[1810.5,6.35432]],[[1811.2,7.79075736],[1811.3,5.94195508],[1811.6,3.0],[1811.7,12.65100886],[1812.6,3.40854813]]]
["bitfinex","ETHUSD",1743379566550,[[1811.1,0.8004],[1810.9,5.829],[1810.7,1.12477719],[1810.6,14.5],[1810.5,0.8312]],[[1811.2,2.26955736],[1811.6,3.0],[1811.7,6.05],[1811.9,4.32328678],[1812.0,6.39260677]]]
["bitfinex","ETHUSD",1743379566756,[[1811.1,6.3219],[1811.0,5.52166],[1810.9,6.6602],[1810.8,5.52214],[1810.7,1.12477719]],[[1811.2,0.79770669],[1811.5,0.7636],[1811.6,8.52009],[1811.7,11.56983],[1811.8,0.41207695]]]
["bitfinex","ETHUSD",1743379566951,[[1811.1,0.8004],[1811.0,11.04328],[1810.9,6.6602],[1810.7,6.64745719],[1810.3,8.94349266]],[[1811.2,0.79770669],[1811.4,5.5207],[1811.5,0.7636],[1811.6,8.52023],[1811.7,6.05]]]
["bitfinex","ETHUSD",1743379567146,[[1811.1,6.3219],[1811.0,5.52162],[1810.9,6.6602],[1810.7,6.64745719],[1810.3,8.94349266]],[[1811.2,0.79770669],[1811.5,6.28396],[1811.6,8.52023],[1811.7,6.05],[1811.9,8.60925526]]]
["bitfinex","ETHUSD",1743379567478,[[1811.1,0.8004],[1810.9,12.18214],[1810.8,5.52214],[1810.7,1.12477719],[1810.5,6.07306]],[[1811.2,0.79770669],[1811.4,5.52061],[1811.5,0.7636],[1811.6,3.0],[1811.9,7.06216439]]]
["bitfinex","ETHUSD",1743379567779,[[1811.1,6.3219],[1811.0,5.52181],[1810.9,6.6602],[1810.8,5.52215],[1810.7,1.12477719]],[[1811.2,0.79770669],[1811.5,0.7636],[1811.6,5.51999],[1811.8,3.41207695],[1811.9,1.54286439]]]
["bitfinex","ETHUSD",1743379567988,[[1811.1,7.506271],[1811.0,5.52181],[1810.9,6.6602],[1810.8,0.40995969],[1810.7,6.64741719]],[[1811.2,0.79770669],[1811.9,1.54286439],[1812.2,5.835],[1812.3,1.54709087],[1812.5,11.33832]]]
["bitfinex","ETHUSD",1743379568275,[[1811.1,8.337471],[1811.0,5.52181],[1810.9,11.3511],[1810.8,0.95995969],[1810.7,6.64741719]],[[1811.2,0.51493451],[1811.8,0.7636],[1811.9,5.51934],[1812.0,11.56876],[1812.2,5.5183]]]
["bitfinex","ETHUSD",1743379568450,[[1811.1,8.337471],[1811.0,5.52181],[1810.9,11.3511],[1810.8,0.95995969],[1810.7,6.64741719]],[[1811.2,0.51493451],[1811.8,3.7636],[1811.9,5.51911],[1812.0,11.56876],[1812.2,5.5183]]]
["bitfinex","ETHUSD",1743379568976,[[1811.1,40.213471],[1811.0,5.52181],[1810.9,11.3511],[1810.8,0.95995969],[1810.7,6.64741719]],[[1811.2,0.51493451],[1812.0,14.56876],[1812.2,5.5183],[1812.6,2.16211255],[1812.7,11.33778]]]
["bitfinex","ETHUSD",1743379569143,[[1811.5,6.35148],[1811.1,34.410771],[1810.9,11.3511],[1810.8,0.95995969],[1810.7,6.64741719]],[[1812.0,14.56876],[1812.6,2.16211255],[1812.7,11.33778]]]
["bitfinex","ETHUSD",1743379569144,[[1811.5,6.35148],[1811.1,34.410771],[1810.9,14.3511],[1810.8,0.40995969],[1810.7,6.10749313]],[[1812.0,0.7636],[1812.4,6.05],[1812.6,3.10862588],[1812.7,5.61678],[1812.8,7.38109087]]]
["bitfinex","ETHUSD",1743379569346,[[1811.6,11.35397],[1811.5,6.35148],[1811.2,5.52114],[1811.1,34.410771],[1810.9,8.5221]],[[1812.0,0.7636],[1812.1,5.5187],[1812.4,6.05],[1812.5,5.51741],[1812.6,3.10862588]]]
["bitfinex","ETHUSD",1743379569578,[[1811.6,11.35397],[1811.5,6.35148],[1811.2,5.52114],[1811.1,34.410771],[1810.9,8.5221]],[[1811.9,0.28080332],[1812.0,6.28251],[1812.1,5.5187],[1812.4,6.05],[1812.5,5.51741]]]
["bitfinex","ETHUSD",1743379569774,[[1811.6,5.834],[1811.5,6.35148],[1811.3,5.52059],[1811.2,5.52114],[1811.1,34.410771]],[[1811.9,0.28080332],[1812.0,6.28251],[1812.3,8.51785],[1812.4,6.05],[1812.5,6.06741]]]
["bitfinex","ETHUSD",1743379569947,[[1811.6,5.834],[1811.5,6.35148],[1811.3,5.52059],[1811.2,5.52114],[1811.1,34.410771]],[[1811.9,5.80000332],[1812.0,6.28251],[1812.3,8.51785],[1812.4,6.05],[1812.5,5.51741]]]
["bitfinex","ETHUSD",1743379570147,[[1811.6,5.834],[1811.5,6.35148],[1811.3,5.52059],[1811.2,5.52114],[1811.1,34.410771]],[[1811.9,5.80000332],[1812.0,6.28251],[1812.3,8.51785],[1812.4,6.05],[1812.5,6.06741]]]
["bitfinex","ETHUSD",1743379570349,[[1811.5,5.829],[1811.3,6.35179],[1811.1,33.860771],[1811.0,5.5216],[1810.9,3.0]],[[1811.9,1.48905465],[1812.0,0.7636],[1812.1,0.42191598],[1812.2,3.0],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379570557,[[1811.5,5.829],[1811.3,6.35179],[1811.2,5.52119],[1811.1,33.860771],[1811.0,5.5216]],[[1811.7,5.51974],[1811.8,5.51967],[1811.9,0.28080332],[1812.0,0.7636],[1812.1,5.94062598]]]
["bitfinex","ETHUSD",1743379570775,[[1811.5,5.829],[1811.3,6.35179],[1811.2,5.52119],[1811.1,33.860771],[1811.0,5.5216]],[[1811.7,5.51974],[1811.8,5.80197578],[1812.0,0.7636],[1812.1,5.94062598],[1812.3,5.51802]]]
["bitfinex","ETHUSD",1743379570974,[[1811.5,5.829],[1811.3,6.35179],[1811.2,5.52119],[1811.1,33.860771],[1811.0,5.5216]],[[1811.7,5.51974],[1811.8,5.51967],[1812.0,0.7636],[1812.1,5.94062598],[1812.3,5.51802]]]
["bitfinex","ETHUSD",1743379571258,[[1811.5,5.829],[1811.3,6.35179],[1811.2,5.52119],[1811.1,33.860771],[1811.0,5.5216]],[[1811.6,0.28230578],[1811.7,5.51974],[1811.8,5.51967],[1812.0,0.7636],[1812.1,5.94062598]]]
["bitfinex","ETHUSD",1743379571488,[[1811.1,33.860771],[1811.0,6.35298],[1810.8,0.40995969],[1810.6,14.5],[1810.5,1.12699132]],[[1811.5,6.2841],[1811.6,0.28230578],[1811.7,5.51991],[1811.8,8.51967],[1812.1,5.94062598]]]
["bitfinex","ETHUSD",1743379571649,[[1811.4,11.35338],[1811.2,5.52094],[1811.1,33.860771],[1811.0,6.353],[1810.8,0.40995969]],[[1811.8,6.28323],[1811.9,3.0],[1812.0,6.05],[1812.1,0.42191598],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743379571991,[[1811.4,5.833],[1811.3,11.04178],[1811.1,33.860771],[1811.0,6.353],[1810.8,0.95995969]],[[1811.7,5.5197],[1811.8,1.691923],[1811.9,3.0],[1812.0,6.05],[1812.1,5.94049598]]]
["bitfinex","ETHUSD",1743379572203,[[1811.4,5.833],[1811.3,11.04158],[1811.1,33.060371],[1811.0,6.353],[1810.8,0.95995969]],[[1811.8,6.28314],[1811.9,8.51907],[1812.0,6.05],[1812.1,5.94049598],[1812.4,11.35071]]]
["bitfinex","ETHUSD",1743379572350,[[1811.4,5.833],[1811.1,38.581761],[1811.0,5.5218],[1810.8,0.95995969],[1664.0,1.980769]],[[1811.8,0.7636],[1811.9,8.51907],[1812.0,6.05],[1812.1,0.42191598],[1812.3,7.06508087]]]
["bitfinex","ETHUSD",1743379572550,[[1811.5,5.52014],[1811.4,6.6086],[1811.1,38.581761],[1811.0,8.5218],[1810.8,0.95995969]],[[1811.8,0.7636],[1811.9,5.51907],[1812.0,11.56877],[1812.2,3.55],[1812.3,7.06508087]]]
["bitfinex","ETHUSD",1743379572790,[[1811.4,6.6086],[1811.1,38.581761],[1811.0,8.5218],[1810.8,0.95995969]],[[1811.8,0.7636],[1811.9,5.51907],[1812.0,11.56877],[1812.2,3.55],[1812.3,7.06508087]]]
["bitfinex","ETHUSD",1743379572791,[[1811.4,6.6086],[1811.1,33.060371],[1811.0,3.0],[1810.8,0.95995969],[1810.6,14.5]],[[1812.0,0.8304],[1812.1,5.51848],[1812.2,9.05],[1812.3,7.06518087],[1812.5,8.29346591]]]
["bitfinex","ETHUSD",1743379573092,[[1811.5,6.18114],[1811.4,6.6086],[1811.1,38.581631],[1811.0,3.0],[1810.8,6.48228969]],[[1812.0,6.34935],[1812.2,9.05],[1812.3,7.06520087],[1812.5,8.29346591],[1812.8,11.62428348]]]
["bitfinex","ETHUSD",1743379573245,[[1811.5,6.18114],[1811.4,6.29618],[1811.1,38.581631],[1811.0,3.0],[1810.8,6.48228969]],[[1811.9,5.51919],[1812.0,6.34935],[1812.2,9.05],[1812.3,5.51811],[1812.5,8.84346591]]]
["bitfinex","ETHUSD",1743379573451,[[1811.1,38.581631],[1811.0,3.0],[1810.8,6.48228969]],[[1812.0,6.34935],[1812.2,9.05],[1812.3,5.51811],[1812.5,8.84346591]]]
["bitfinex","ETHUSD",1743379573452,[[1811.2,0.7756],[1811.1,38.581821],[1811.0,5.52178],[1810.8,0.40995969],[1809.9,5.52495]],[[1812.0,0.8304],[1812.1,5.93510359],[1812.2,9.6],[1812.3,5.51811],[1812.5,7.60433152]]]
["bitfinex","ETHUSD",1743379573653,[[1811.2,5.835],[1811.0,5.52178],[1810.9,6.2977],[1810.8,0.40995969],[1810.6,51.89577]],[[1811.4,5.5206],[1811.5,6.35092],[1811.8,5.5194],[1811.9,3.0],[1812.1,5.93510359]]]
["bitfinex","ETHUSD",1743379573896,[[1811.2,5.835],[1811.0,5.52178],[1810.9,6.2977],[1810.6,54.89577],[1810.5,6.07309]],[[1811.4,5.5206],[1811.5,6.35092],[1811.8,5.5194],[1811.9,3.0],[1812.0,6.05]]]
["bitfinex","ETHUSD",1743379574078,[[1811.2,5.835],[1810.9,6.2977],[1810.8,5.52241],[1810.6,47.49412388],[1810.5,5.52309]],[[1811.3,5.52089],[1811.4,5.5206],[1811.5,0.8304],[1811.7,5.5198],[1811.8,5.5194]]]
["bitfinex","ETHUSD",1743379574479,[[1811.0,5.834],[1810.7,6.29821],[1810.6,53.01713388],[1810.3,5.94341266],[1810.1,5.62453]],[[1811.1,5.52153],[1811.5,6.35081],[1811.6,3.0],[1811.8,11.5694],[1811.9,0.55]]]
["bitfinex","ETHUSD",1743379574787,[[1811.0,5.834],[1810.7,0.7756],[1810.6,38.51713388],[1810.5,5.52332],[1810.4,3.0]],[[1811.1,5.52153],[1811.5,6.35081],[1811.6,3.0],[1811.8,11.5694]]]
["bitfinex","ETHUSD",1743379574788,[[1811.0,5.834],[1810.7,0.7756],[1810.6,38.51713388],[1810.5,5.52332],[1810.4,3.0]],[[1811.1,11.87368],[1811.4,5.52063],[1811.5,5.52041],[1811.6,3.55],[1811.8,11.5694]]]
["bitfinex","ETHUSD",1743379574989,[[1810.6,32.99412388],[1810.4,0.7756],[1810.1,5.62429],[1809.9,5.52494],[1809.5,7.57]],[[1810.7,5.52272],[1811.1,2.017768],[1811.2,5.52125],[1811.3,9.05],[1811.4,0.4200063]]]
["bitfinex","ETHUSD",1743379575195,[[1810.4,5.835],[1810.1,11.9243],[1809.9,31.873],[1809.8,5.5254],[1809.4,14.5]],[[1810.7,6.35312],[1810.9,5.52213],[1811.1,1.187368],[1811.2,5.52125],[1811.3,9.6]]]
["bitfinex","ETHUSD",1743379575370,[[1810.4,5.835],[1810.1,6.39989],[1809.9,34.873],[1809.8,5.5254],[1809.7,0.55]],[[1810.7,6.35312],[1810.9,5.52213],[1811.1,1.187368],[1811.2,5.52125],[1811.3,9.6]]]
["bitfinex","ETHUSD",1743379575573,[[1810.4,5.835],[1810.2,5.52412],[1810.1,6.39989],[1809.9,31.873],[1809.8,5.5254]],[[1810.6,5.52324],[1810.7,6.35312],[1811.1,6.709118],[1811.2,5.52125],[1811.3,9.6]]]
["bitfinex","ETHUSD",1743379575767,[[1810.4,5.835],[1810.2,5.52412],[1810.1,6.39989],[1809.9,31.873],[1809.8,5.5254]],[[1810.7,6.35312],[1811.1,6.709118],[1811.2,5.52125],[1811.3,9.6],[1813.7,34.2443]]]
["bitfinex","ETHUSD",1743379575978,[[1810.4,5.835],[1810.3,5.52389],[1810.2,5.52412],[1810.1,0.8756],[1809.9,40.39811]],[[1810.7,6.35312],[1810.9,5.52233],[1811.1,6.709118],[1811.2,5.52125],[1811.3,9.6]]]
["bitfinex","ETHUSD",1743379576396,[[1810.4,5.835],[1810.1,0.8756],[1809.9,40.39811],[1809.3,7.88501444],[1661.2,0.00441215]],[[1811.1,1.187368],[1811.3,6.6],[1811.4,0.4200063],[1811.7,7.93969764],[1811.9,0.1]]]
["bitfinex","ETHUSD",1743379576690,[[1810.5,6.88238],[1810.4,5.835],[1810.3,0.41042793],[1810.2,8.52421],[1810.1,0.65]],[[1811.1,0.8304],[1811.3,6.05],[1811.4,4.54286439],[1811.6,0.55],[1811.7,2.78042239]]]
["bitfinex","ETHUSD",1743379576889,[[1810.7,5.52253],[1810.5,6.88238],[1810.4,6.93600372],[1810.3,0.41042793],[1810.2,8.52421]],[[1811.1,0.8304],[1811.2,5.52127],[1811.3,11.57091],[1811.4,4.54286439],[1811.6,6.07012]]]
["bitfinex","ETHUSD",1743379577095,[[1810.8,11.36235],[1810.7,5.52253],[1810.5,6.88238],[1810.4,1.10100372],[1810.3,0.41042793]],[[1811.1,0.8304],[1811.3,17.09193],[1811.4,4.54286439],[1811.9,6.96258335],[1812.2,5.51843]]]
["bitfinex","ETHUSD",1743379577291,[[1810.8,5.84],[1810.6,14.5],[1810.5,6.88215],[1810.4,1.10100372],[1810.3,5.93415793]],[[1811.3,0.8304],[1811.4,4.54286439],[1811.6,6.05],[1811.8,0.55],[1811.9,7.06258335]]]
["bitfinex","ETHUSD",1743379577499,[[1810.8,5.84],[1810.6,20.02286],[1810.5,6.88215],[1810.4,1.10100372],[1810.3,5.93415793]],[[1811.0,5.52185],[1811.3,1.36772644],[1811.4,7.06347439],[1811.5,3.0],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379577863,[[1810.8,5.84],[1810.7,5.52271],[1810.6,20.02286],[1810.5,1.3591],[1810.4,1.10100372]],[[1811.1,5.52177],[1811.3,6.88880644],[1811.4,7.06347439],[1811.5,3.0],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379578070,[[1810.8,11.36214],[1810.5,6.88242],[1810.4,1.10100372],[1809.5,5.52614],[1809.3,0.31501444]],[[1811.3,6.88880644],[1811.4,1.54286439],[1811.5,3.0],[1811.6,6.05],[1811.9,14.02875422]]]
["bitfinex","ETHUSD",1743379578268,[[1810.9,5.52197],[1810.8,12.13774],[1810.5,6.10682],[1810.4,0.55],[1810.0,13.09485]],[[1811.3,6.35148],[1811.4,7.06345439],[1811.5,3.0],[1811.7,5.51973],[1811.8,6.05]]]
["bitfinex","ETHUSD",1743379578485,[[1811.0,14.5],[1810.9,5.52197],[1810.8,12.13774],[1810.5,6.10682],[1810.4,0.55]],[[1811.3,6.35148],[1811.4,7.06345439],[1811.5,3.0],[1811.7,5.51973],[1811.8,6.05]]]
["bitfinex","ETHUSD",1743379578690,[[1811.0,14.5],[1810.8,12.13774],[1810.5,6.10682],[1810.4,0.55]],[[1811.3,6.35148],[1811.4,7.06345439],[1811.5,3.0],[1811.7,5.51973],[1811.8,6.05]]]
["bitfinex","ETHUSD",1743379578691,[[1811.0,22.023807],[1810.8,6.6156],[1810.7,5.52269],[1810.6,5.52297],[1810.5,3.5835]],[[1811.5,6.35074],[1811.6,5.52019],[1811.8,6.05],[1811.9,12.90204439],[1812.1,7.63723764]]]
["bitfinex","ETHUSD",1743379578869,[[1811.0,22.023807],[1810.8,13.23617843],[1810.5,3.5835],[1810.2,5.52419],[1810.1,7.67]],[[1811.4,5.52065],[1811.5,6.35074],[1811.8,11.5694],[1811.9,1.54286439],[1812.1,7.06563087]]]
["bitfinex","ETHUSD",1743379579071,[[1811.0,16.502197],[1810.8,41.81645843],[1810.7,5.52249],[1810.5,3.5835],[1810.3,0.41042793]],[[1811.7,0.8304],[1811.8,6.05],[1811.9,1.54286439],[1812.1,1.54709087],[1812.3,6.40660677]]]
["bitfinex","ETHUSD",1743379579283,[[1811.3,5.52059],[1811.1,6.2969],[1811.0,16.502197],[1810.8,41.81645843],[1810.5,0.5835]],[[1811.7,6.3501],[1811.8,11.56956],[1811.9,1.54286439],[1812.1,7.06555087],[1812.2,5.51838]]]
["bitfinex","ETHUSD",1743379579488,[[1811.3,5.835],[1811.2,5.52114],[1811.1,6.2969],[1811.0,16.502197],[1810.9,5.5221]],[[1811.7,8.142066],[1811.8,11.56956],[1811.9,1.54286439],[1812.0,3.0],[1812.1,7.61555087]]]
["bitfinex","ETHUSD",1743379579880,[[1811.3,11.35586],[1811.1,0.7756],[1811.0,16.502197],[1810.7,6.07253],[1810.5,6.1068]],[[1811.7,2.622366],[1811.8,5.51956],[1811.9,1.54286439],[1812.0,9.05],[1812.1,5.93361885]]]
["bitfinex","ETHUSD",1743379580084,[[1811.3,11.35586],[1811.2,5.5212],[1811.1,0.7756],[1811.0,22.023867],[1810.7,6.07253]],[[1811.7,0.8304],[1811.8,5.51956],[1811.9,5.51906],[1812.0,3.0],[1812.1,5.51846]]]
["bitfinex","ETHUSD",1743379580380,[[1811.3,11.35586],[1811.2,5.5212],[1811.1,0.7756],[1811.0,22.023867],[1810.8,34.878]],[[1811.7,0.8304],[1811.8,5.51956],[1811.9,5.51906],[1812.0,3.0],[1812.1,5.51846]]]
["bitfinex","ETHUSD",1743379580591,[[1811.3,16.87649],[1811.1,0.7756],[1811.0,22.44155731],[1810.8,34.878],[1663.9,20.0]],[[1811.6,0.28095867],[1811.7,0.8304],[1811.8,5.51956],[1811.9,5.51906],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743379580793,[[1811.4,5.52056],[1811.3,11.35563],[1811.1,0.7756],[1811.0,22.44155731],[1810.8,34.878]],[[1811.7,0.8304],[1811.8,5.51956],[1811.9,5.51906],[1812.0,3.0],[1812.4,6.75111152]]]
["bitfinex","ETHUSD",1743379580988,[[1811.3,11.35563],[1811.2,5.5212],[1811.1,0.7756],[1811.0,22.44155731],[1810.8,34.878]],[[1811.6,0.28095867],[1811.7,0.8304],[1811.8,11.03923],[1812.0,3.0],[1812.4,8.84820239]]]
["bitfinex","ETHUSD",1743379581205,[[1811.3,11.35563],[1811.2,6.63006092],[1811.1,0.7756],[1811.0,22.44155731],[1810.8,34.878]],[[1811.7,0.8304],[1811.8,5.51956],[1812.0,3.0],[1812.4,8.29820239],[1813.1,16.52128218]]]
["bitfinex","ETHUSD",1743379581396,[[1811.4,5.821],[1811.2,6.63006092],[1811.1,0.7756],[1811.0,16.502197],[1810.8,40.40019]],[[1811.6,5.80106867],[1811.7,1.465396],[1812.0,8.51886],[1812.3,12.89590439],[1812.4,2.78042239]]]
["bitfinex","ETHUSD",1743379581592,[[1811.4,5.821],[1811.2,6.63006092],[1811.1,6.29709],[1811.0,16.502197],[1810.8,40.40019]],[[1811.5,0.5158526],[1811.6,5.80097867],[1811.7,6.985206],[1812.0,8.51886],[1812.2,7.01744131]]]
["bitfinex","ETHUSD",1743379581778,[[1811.4,5.821],[1811.2,6.63006092],[1811.1,6.29709],[1811.0,16.502197],[1810.8,40.40019]],[[1811.5,0.5158526],[1811.6,5.52002],[1811.7,6.985206],[1812.0,8.51886],[1812.2,7.01744131]]]
["bitfinex","ETHUSD",1743379581973,[[1810.9,6.29744],[1810.8,31.878],[1810.5,0.5835],[1810.4,7.57],[1810.2,6.10909313]],[[1811.5,0.79681127],[1811.7,4.465396],[1811.9,0.55],[1812.0,8.51886],[1812.2,18.35681131]]]
["bitfinex","ETHUSD",1743379582189,[[1810.9,5.827],[1810.8,31.878],[1810.7,5.52257],[1810.6,6.29862],[1810.5,0.5835]],[[1811.2,5.52136],[1811.3,5.52089],[1811.4,0.8304],[1811.5,6.0362126],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379582499,[[1810.9,5.827],[1810.8,31.878],[1810.7,5.52257],[1810.6,6.29862],[1810.5,0.5835]],[[1811.1,0.28266861],[1811.2,5.52136],[1811.3,5.52089],[1811.4,0.8304],[1811.5,6.0362126]]]
["bitfinex","ETHUSD",1743379582700,[[1810.9,5.827],[1810.8,32.98420497],[1810.6,6.29839],[1810.5,6.10677],[1810.2,5.52407]],[[1811.3,5.52109],[1811.4,0.8304],[1811.5,0.5158526],[1812.0,5.51886],[1812.2,6.91004808]]]
["bitfinex","ETHUSD",1743379582870,[[1810.9,5.827],[1810.8,38.50647497],[1810.6,6.29839],[1810.5,0.5835],[1810.4,5.52364]],[[1811.2,5.52123],[1811.3,6.156239],[1811.4,0.8304],[1811.5,0.5158526],[1811.6,11.56999]]]
["bitfinex","ETHUSD",1743379583077,[[1810.9,11.34891],[1810.8,38.50647497],[1810.6,6.29837],[1810.5,0.5835],[1810.4,5.52364]],[[1811.1,0.79779585],[1811.3,0.635149],[1811.4,3.8304],[1811.5,5.52032],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379583270,[[1810.9,5.827],[1810.8,37.40027],[1810.6,6.29837],[1810.5,0.5835],[1810.4,5.52364]],[[1811.1,0.79779585],[1811.2,5.52124],[1811.3,6.156299],[1811.4,3.8304],[1811.6,11.57001]]]
["bitfinex","ETHUSD",1743379583504,[[1810.6,6.29837],[1810.5,0.5835],[1810.4,37.39947],[1810.2,5.524],[1810.1,0.1]],[[1811.1,6.31938585],[1811.3,0.635149],[1811.4,8.52062],[1811.5,5.5203],[1811.6,6.6]]]
["bitfinex","ETHUSD",1743379583684,[[1810.8,5.52225],[1810.7,5.834],[1810.6,0.7756],[1810.4,31.876],[1810.3,8.9476592]],[[1811.1,6.31938585],[1811.3,0.635149],[1811.4,8.52062],[1811.6,6.6]]]
["bitfinex","ETHUSD",1743379583685,[[1810.8,5.52225],[1810.7,5.834],[1810.6,0.7756],[1810.4,31.876],[1810.3,8.9476592]],[[1811.1,0.79779585],[1811.3,11.677139],[1811.4,3.0],[1811.6,12.12009],[1811.8,0.57160677]]]
["bitfinex","ETHUSD",1743379583885,[[1810.8,5.52225],[1810.7,11.35657],[1810.6,0.7756],[1810.4,37.39947],[1810.3,8.9476592]],[[1811.1,0.79779585],[1811.2,5.52123],[1811.3,6.986449],[1811.4,3.0],[1811.6,12.12009]]]
["bitfinex","ETHUSD",1743379584089,[[1810.9,5.52209],[1810.8,5.52225],[1810.7,5.834],[1810.6,0.7756],[1810.5,6.64613148]],[[1811.1,0.79779585],[1811.3,6.986449],[1811.4,8.5206],[1811.6,11.57009],[1812.6,0.33242997]]]
["bitfinex","ETHUSD",1743379584289,[[1810.7,5.834],[1810.6,6.29861],[1810.5,1.12291148],[1809.7,20.02559],[1794.7,0.27]],[[1811.1,0.79779585],[1811.3,6.986699],[1811.6,11.57009],[1811.7,3.634996],[1811.8,1.12160677]]]
["bitfinex","ETHUSD",1743379584585,[[1810.9,5.52211],[1810.7,5.834],[1810.6,0.7756],[1810.5,1.12291148],[1809.7,20.02559]],[[1811.0,0.5158526],[1811.1,0.28194325],[1811.3,1.465549],[1811.4,5.52069],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379584782,[[1810.6,0.7756],[1810.5,1.12291148],[1810.2,6.07399],[1809.8,13.09541],[1809.7,14.5]],[[1811.0,0.79686309],[1811.3,1.465549],[1811.5,5.93271677],[1811.6,6.05],[1811.9,11.653]]]
["bitfinex","ETHUSD",1743379584994,[[1810.7,5.832],[1810.5,9.64607148],[1810.4,38.16263],[1810.2,6.07399],[1809.8,13.09541]],[[1810.9,6.35301],[1811.0,6.31879309],[1811.3,5.52098],[1811.5,5.93271677],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379585195,[[1810.7,5.832],[1810.5,4.12291148],[1810.4,38.16263],[1810.2,5.52399],[1810.0,5.52473]],[[1810.9,6.35301],[1811.0,0.5158526],[1811.2,5.52124],[1811.5,6.48271677],[1811.6,6.05]]]
["bitfinex","ETHUSD",1743379585506,[[1810.7,5.832],[1810.4,32.639],[1810.3,8.52393],[1810.2,5.52423],[1810.0,5.52473]],[[1810.8,5.80343049],[1810.9,7.03989626],[1811.0,0.5158526],[1811.1,5.52154],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379585874,[[1810.7,5.832],[1810.4,32.639],[1810.3,8.52393],[1810.2,5.52423],[1810.0,5.52473]],[[1810.8,6.31928309],[1810.9,7.03989626],[1811.1,5.52154],[1811.2,6.05],[1811.6,1.54709087]]]
["bitfinex","ETHUSD",1743379586071,[[1810.7,5.832],[1810.4,31.876],[1810.3,8.52393],[1810.2,5.52423],[1810.0,5.52473]],[[1810.8,6.31928309],[1810.9,7.03989626],[1811.1,5.52154],[1811.2,6.05],[1811.6,1.54709087]]]
["bitfinex","ETHUSD",1743379586404,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,37.39962],[1810.3,4.10962914],[1810.2,0.40880563]],[[1810.8,0.79686309],[1811.1,0.8309],[1811.2,5.52125],[1811.3,5.52103],[1811.4,9.05]]]
["bitfinex","ETHUSD",1743379586571,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,37.39962],[1810.3,4.10962914],[1808.7,17.0642457]],[[1810.8,0.79686309],[1811.1,0.8309],[1811.2,11.04271],[1811.4,9.05],[1812.2,0.83996893]]]
["bitfinex","ETHUSD",1743379586779,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,31.876],[1810.3,4.10962914],[1810.2,5.52398]],[[1810.8,0.79686309],[1811.1,6.35243],[1811.2,5.52125],[1811.4,9.05],[1811.7,6.704966]]]
["bitfinex","ETHUSD",1743379586978,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,31.876],[1810.3,4.10962914],[1810.1,6.17437]],[[1810.8,0.79686309],[1811.1,0.8309],[1811.2,5.52125],[1811.4,14.57084],[1811.7,6.704966]]]
["bitfinex","ETHUSD",1743379587178,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,31.876],[1810.3,4.10962914],[1810.1,6.17437]],[[1810.8,0.79686309],[1811.3,6.31392],[1811.4,11.57084],[1811.5,0.41241677],[1811.7,6.704966]]]
["bitfinex","ETHUSD",1743379587506,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,31.876],[1810.3,4.10962914],[1810.1,6.17437]],[[1810.8,0.79686309],[1811.2,5.52137],[1811.3,6.31392],[1811.4,6.05],[1811.5,0.41241677]]]
["bitfinex","ETHUSD",1743379587912,[[1810.7,11.35472],[1810.6,6.2859],[1810.5,5.5233],[1810.4,31.876],[1810.3,4.10962914]],[[1810.8,0.79686309],[1811.3,11.83509],[1811.4,6.05],[1811.5,0.41241677],[1812.0,1.54709087]]]
["bitfinex","ETHUSD",1743379588079,[[1810.7,11.35472],[1810.6,6.2859],[1810.5,5.5233],[1810.4,31.876],[1810.3,4.10962914]],[[1810.8,0.79686309],[1811.2,5.52124],[1811.3,6.31392],[1811.4,6.05],[1811.5,0.41241677]]]
["bitfinex","ETHUSD",1743379588280,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,31.876],[1810.3,9.63333914],[1662.8,0.10615003]],[[1810.8,0.79686309],[1811.2,5.52124],[1811.3,6.31392],[1811.4,6.05],[1811.5,0.41241677]]]
["bitfinex","ETHUSD",1743379588479,[[1810.7,11.35472],[1810.6,6.2859],[1810.4,31.876],[1810.3,9.63333914],[1808.7,17.0642457]],[[1810.8,0.79686309],[1811.2,5.52124],[1811.3,6.31392],[1811.4,6.05],[1811.5,0.41241677]]]
["bitfinex","ETHUSD",1743379588678,[[1810.5,5.822],[1810.4,32.701],[1810.3,5.5237],[1810.1,0.1],[1810.0,5.52484]],[[1810.8,6.31943309],[1810.9,0.793],[1811.1,11.57159],[1811.3,3.0],[1811.4,0.55]]]
["bitfinex","ETHUSD",1743379588906,[[1810.5,5.822],[1810.4,32.701],[1810.1,0.1],[1810.0,5.52484]],[[1810.8,6.31943309],[1810.9,0.793],[1811.1,11.57159],[1811.3,3.0],[1811.4,0.55]]]
["bitfinex","ETHUSD",1743379588907,[[1810.5,11.34519],[1810.4,32.701],[1810.1,5.62453],[1810.0,5.93846048],[1809.3,7.88646036]],[[1810.8,0.79686309],[1810.9,6.31517],[1811.0,5.52204],[1811.1,6.05],[1811.3,8.52115]]]
["bitfinex","ETHUSD",1743379589074,[[1810.6,5.52302],[1810.5,11.34519],[1810.4,33.80974365],[1810.2,5.52424],[1810.1,0.1]],[[1810.8,0.79686309],[1810.9,0.793],[1811.0,5.52204],[1811.1,6.05],[1811.2,5.52139]]]
["bitfinex","ETHUSD",1743379589281,[[1810.5,11.34515],[1810.4,39.33337365],[1810.2,5.52424],[1810.1,0.1],[1808.8,4.11158568]],[[1810.8,0.5158526],[1810.9,0.793],[1811.0,11.04406],[1811.1,6.05],[1812.3,5.51804]]]
["bitfinex","ETHUSD",1743379589609,[[1810.6,5.52303],[1810.5,11.34515],[1810.4,32.701],[1810.2,5.52424],[1810.1,0.1]],[[1810.7,0.79587831],[1810.9,0.793],[1811.0,5.52202],[1811.1,11.57151],[1811.7,3.72495126]]]
["bitfinex","ETHUSD",1743379589806,[[1810.6,7.209848],[1810.5,11.34515],[1810.4,32.701],[1810.3,5.52385],[1810.2,0.55]],[[1810.7,0.79587831],[1811.1,6.05],[1811.2,0.793],[1811.3,8.52108],[1811.6,0.55]]]
["bitfinex","ETHUSD",1743379589989,[[1810.6,7.209848],[1810.5,11.34515],[1810.4,38.22459],[1810.3,5.52385],[1810.2,0.55]],[[1810.7,0.79587831],[1811.1,6.05],[1811.2,3.793],[1811.3,11.04222],[1811.6,6.06999]]]
["bitfinex","ETHUSD",1743379590184,[[1810.6,7.209848],[1810.5,11.34515],[1810.4,38.22459],[1810.3,5.52385],[1810.2,0.55]],[[1810.7,0.79587831],[1811.1,6.05],[1811.2,3.793],[1811.3,5.52108],[1811.5,5.93272677]]]
["bitfinex","ETHUSD",1743379590507,[[1810.6,7.209848],[1810.5,11.34515],[1810.4,37.39959],[1810.3,5.52385],[1810.2,0.55]],[[1810.7,0.79587831],[1811.2,3.793],[1811.3,5.52108],[1811.6,6.05],[1811.7,4.96354878]]]
["bitfinex","ETHUSD",1743379590703,[[1810.6,8.034848],[1810.5,11.76661536],[1810.4,37.39959],[1810.3,8.52385],[1810.2,0.55]],[[1810.7,0.79587831],[1811.3,3.0],[1811.4,5.52059],[1811.6,6.05],[1811.7,10.89694227]]]
["bitfinex","ETHUSD",1743379590906,[[1810.6,8.584848],[1810.5,11.76661536],[1810.4,37.39959],[1810.3,8.52385],[1810.2,0.55]],[[1810.7,0.5158526],[1811.4,0.793],[1811.6,11.57015],[1811.7,2.17786039],[1812.1,1.23859752]]]
["bitfinex","ETHUSD",1743379591106,[[1811.0,5.52172],[1810.9,6.34711],[1810.7,5.52244],[1810.6,1.686818],[1810.5,6.24346536]],[[1811.5,5.52052],[1811.6,6.843],[1811.7,0.634996],[1811.8,5.51937],[1812.1,6.75713752]]]
["bitfinex","ETHUSD",1743379591413,[[1811.1,5.819],[1811.0,20.02167],[1810.9,0.825],[1810.8,5.52212],[1810.7,5.52244]],[[1811.4,0.2793518],[1811.5,11.04105],[1811.6,3.793],[1811.7,0.634996],[1812.0,6.05]]]
["bitfinex","ETHUSD",1743379591618,[[1811.1,5.819],[1810.9,6.34704],[1810.8,5.52212],[1810.6,7.209838],[1810.5,0.42146536]],[[1811.4,6.93219198],[1811.5,5.52028],[1811.6,3.793],[1811.7,6.154666],[1812.0,11.56895]]]
["bitfinex","ETHUSD",1743379591914,[[1810.8,5.813],[1810.6,0.825],[1810.4,31.876],[1810.3,3.0],[1810.1,0.1]],[[1811.4,6.93219198],[1811.5,5.52028],[1811.6,3.793],[1811.7,6.154666],[1812.0,11.56895]]]
["bitfinex","ETHUSD",1743379591915,[[1810.8,5.813],[1810.6,0.825],[1810.4,31.876],[1810.3,3.0],[1810.1,0.1]],[[1811.3,0.793],[1811.4,1.41139198],[1811.5,3.0],[1811.6,3.0],[1811.7,6.154666]]]
["bitfinex","ETHUSD",1743379592205,[[1810.4,31.876],[1810.3,5.821],[1810.2,6.3491],[1810.1,0.1],[1809.8,5.52522]],[[1810.6,5.52309],[1810.7,5.52272],[1810.9,5.52215],[1811.0,0.793],[1811.2,9.6]]]
["bitfinex","ETHUSD",1743379592416,[[1810.4,31.876],[1810.3,5.821],[1810.2,6.3491],[1810.1,5.62441],[1809.9,8.52514]],[[1810.6,6.31609],[1810.7,5.52272],[1811.2,9.8793518],[1811.5,5.821],[1812.9,16.3]]]
["bitfinex","ETHUSD",1743379592616,[[1810.4,31.876],[1810.2,6.3491],[1810.1,5.62441],[1809.9,5.52514],[1809.2,22.07]],[[1810.6,6.31609],[1810.7,5.52272],[1811.2,9.8793518],[1811.5,5.821],[1812.9,16.3]]]
["bitfinex","ETHUSD",1743379592617,[[1810.4,31.876],[1810.2,6.3491],[1810.1,5.62441],[1809.9,5.52514],[1809.2,22.07]],[[1810.6,6.31609],[1810.7,5.52272],[1811.0,5.52187],[1811.2,9.6],[1811.5,5.821]]]
["bitfinex","ETHUSD",1743379592778,[[1810.4,31.876],[1810.3,5.818],[1810.2,6.3491],[1810.1,5.62441],[1809.9,5.52514]],[[1810.5,0.79544542],[1810.6,6.31609],[1810.7,5.52272],[1811.0,5.52187],[1811.2,9.6]]]
["bitfinex","ETHUSD",1743379593183,[[1810.4,37.39964],[1810.3,11.34181],[1810.2,0.825],[1810.1,0.1],[1809.9,5.52514]],[[1810.5,0.79544542],[1810.6,6.31609],[1811.2,9.6]]]
["bitfinex","ETHUSD",1743379593184,[[1810.4,37.39964],[1810.3,11.34181],[1810.2,0.825],[1810.1,0.1],[1810.0,5.5247]],[[1810.5,0.79544542],[1810.6,0.793],[1810.9,11.04473],[1811.2,15.1215],[1811.5,11.34135]]]
["bitfinex","ETHUSD",1743379593407,[[1810.4,36.750145],[1810.3,11.34181],[1810.2,0.825],[1810.1,5.62431],[1809.7,5.5257]],[[1810.5,0.51609362],[1810.9,0.793],[1811.1,5.52151],[1811.2,9.05],[1811.4,6.48628358]]]
["bitfinex","ETHUSD",1743379593707,[[1810.4,31.876],[1810.3,5.818],[1810.2,7.43574271],[1810.1,0.1],[1809.7,5.52576]],[[1810.5,0.51609362],[1810.7,5.52293],[1810.8,5.52242],[1810.9,0.793],[1811.2,9.05]]]
["bitfinex","ETHUSD",1743379593904,[[1810.4,31.876],[1810.3,5.818],[1810.2,7.43574271],[1810.1,0.1],[1809.8,3.95673603]],[[1810.5,0.51609362],[1810.7,5.52293],[1810.8,5.52242],[1810.9,0.793],[1811.2,9.05]]]
["bitfinex","ETHUSD",1743379594109,[[1810.4,31.876],[1810.3,11.34181],[1810.2,7.43574271],[1810.1,0.1],[1810.0,5.52485]],[[1810.5,0.79544542],[1810.7,5.52293],[1810.8,5.52242],[1810.9,0.793],[1811.1,5.52158]]]
["bitfinex","ETHUSD",1743379594277,[[1810.4,31.876],[1810.3,5.818],[1810.2,0.825],[1810.1,0.1],[1809.8,3.40673603]],[[1810.5,0.79544542],[1810.8,5.52259],[1810.9,0.793],[1811.5,11.34136],[1813.8,37.354]]]
["bitfinex","ETHUSD",1743379594483,[[1810.4,37.39964],[1810.3,5.818],[1810.2,0.825],[1810.1,0.1],[1810.0,5.52477]],[[1810.5,0.51609362],[1810.8,5.52259],[1810.9,6.31512],[1811.1,5.52177],[1811.4,2.51254445]]]
["bitfinex","ETHUSD",1743379594711,[[1810.4,37.39964],[1810.3,5.818],[1810.2,0.825],[1810.1,0.1],[1810.0,5.52477]],[[1810.5,0.79067667],[1810.8,5.52259],[1810.9,6.31512],[1811.1,5.52177],[1811.4,2.51254445]]]
["bitfinex","ETHUSD",1743379594911,[[1810.4,37.39964],[1810.3,5.818],[1810.2,0.825],[1810.1,0.1]],[[1810.5,0.79067667],[1810.8,5.52259],[1810.9,6.31512],[1811.1,5.52177],[1811.4,2.51254445]]]
["bitfinex","ETHUSD",1743379594912,[[1810.4,37.39964],[1810.3,11.3419],[1810.2,0.825],[1810.1,0.1],[1809.2,27.59705]],[[1810.5,0.79067667],[1810.9,6.31512],[1811.0,5.52181],[1811.3,5.52103],[1811.4,2.51254445]]]
["bitfinex","ETHUSD",1743379595108,[[1810.4,37.39964],[1810.3,11.3419],[1810.2,0.825],[1810.1,5.62455],[1809.9,5.52516]],[[1810.5,0.79067667],[1810.9,0.793],[1811.0,5.52181],[1811.3,5.52103],[1811.4,0.96545358]]]
["bitfinex","ETHUSD",1743379595285,[[1810.4,37.39964],[1810.3,11.3419],[1810.2,6.34919],[1810.1,0.1],[1809.9,5.52516]],[[1810.5,0.51609362],[1810.9,9.31518],[1811.0,5.52181],[1811.2,6.05],[1811.3,5.52103]]]
["bitfinex","ETHUSD",1743379595480,[[1810.4,42.273794],[1810.3,11.3419],[1810.2,6.34919],[1810.1,0.1],[1809.9,5.52516]],[[1810.5,0.79067667],[1810.9,9.31518],[1811.0,5.52181],[1811.2,6.05],[1811.3,5.52103]]]
["bitfinex","ETHUSD",1743379595681,[[1810.4,42.273794],[1810.3,11.3419],[1810.2,6.34919],[1810.1,0.65],[1809.9,5.52516]],[[1810.5,0.79067667],[1810.9,3.0],[1811.0,5.52181],[1811.1,5.5215],[1811.2,6.05]]]
["bitfinex","ETHUSD",1743379595910,[[1810.4,43.648794],[1810.3,11.3419],[1810.2,5.52419],[1810.1,3.65],[1810.0,5.52468]],[[1810.5,0.79067667],[1811.2,0.793],[1811.4,5.52073],[1811.6,10.37855278],[1811.7,0.634996]]]
["bitfinex","ETHUSD",1743379596110,[[1810.4,61.148794],[1810.3,11.3419],[1810.2,5.52419],[1810.1,0.1],[1810.0,5.52468]],[[1811.4,0.793],[1811.5,5.52041],[1811.6,10.37855278],[1811.7,6.154766],[1812.2,5.90496893]]]
["bitfinex","ETHUSD",1743379596288,[[1810.6,0.825],[1810.5,5.52309],[1810.4,54.250154],[1810.3,6.368],[1810.2,5.52401]],[[1811.3,5.78936972],[1811.4,0.793],[1811.5,5.52045],[1811.6,12.84855278],[1811.7,6.684996]]]
["bitfinex","ETHUSD",1743379596492,[[1811.0,5.52155],[1810.7,11.34766],[1810.6,0.825],[1810.4,45.273614],[1810.3,0.55]],[[1811.3,0.26836972],[1811.4,0.793],[1811.5,8.52038],[1811.6,2.78146191],[1811.7,6.684996]]]
["bitfinex","ETHUSD",1743379596689,[[1811.0,11.04315],[1810.9,0.825],[1810.7,11.34766],[1810.4,45.273614],[1810.3,6.07376]],[[1811.4,0.793],[1811.5,5.52038],[1811.6,6.75885752],[1811.7,6.684996],[1812.2,5.80514893]]]
["bitfinex","ETHUSD",1743379596892,[[1811.2,5.52109],[1811.1,5.825],[1810.9,15.325],[1810.7,5.52266],[1810.4,45.273614]],[[1811.3,0.26956231],[1811.4,0.793],[1811.6,4.23859752],[1811.7,12.204746],[1811.8,5.51938]]]
["bitfinex","ETHUSD",1743379597221,[[1811.2,5.52113],[1811.1,11.34649],[1810.9,20.84681],[1810.5,5.52316],[1810.4,45.273614]],[[1811.6,10.55180752],[1811.7,6.684996],[1811.8,5.51956],[1811.9,5.51908],[1812.0,0.55]]]
["bitfinex","ETHUSD",1743379597410,[[1811.1,11.34649],[1810.9,15.325],[1810.7,5.52265],[1810.6,5.52282],[1810.4,45.273614]],[[1811.3,0.26956231],[1811.5,5.52036],[1811.6,12.27548787],[1811.7,0.634996],[1811.8,11.56956]]]
["bitfinex","ETHUSD",1743379597712,[[1811.1,11.34649],[1810.9,15.325],[1810.7,5.52265],[1810.6,5.52282],[1810.4,45.273614]],[[1811.2,0.26956231],[1811.5,5.52036],[1811.6,11.03689035],[1811.7,0.634996],[1811.8,11.56956]]]
["bitfinex","ETHUSD",1743379597913,[[1811.1,11.3465],[1811.0,5.5218],[1810.9,15.325],[1810.7,5.52265],[1810.4,45.273614]],[[1811.6,11.03667035],[1811.7,0.634996],[1811.8,6.05],[1812.0,6.06898],[1812.4,5.80446396]]]
["bitfinex","ETHUSD",1743379598130,[[1811.1,5.825],[1811.0,5.52163],[1810.9,15.325],[1810.8,5.52213],[1810.7,3.0]],[[1811.5,0.26956231],[1811.6,0.793],[1812.1,11.56858],[1812.4,6.10175396],[1812.5,5.51724]]]
["bitfinex","ETHUSD",1743379598329,[[1811.9,5.51889],[1811.4,5.52059],[1811.2,5.52115],[1811.1,5.825],[1811.0,3.0]],[[1812.1,0.793],[1812.2,1.54286439],[1812.3,1.54709087],[1812.4,11.56779],[1812.6,6.75579752]]]
["bitfinex","ETHUSD",1743379598535,[[1812.0,5.51876],[1811.9,11.897779],[1811.8,0.825],[1811.4,5.52044],[1811.3,34.881]],[[1812.2,1.54286439],[1812.3,1.54709087],[1812.4,0.793],[1812.6,1.23859752],[1812.7,5.51667]]]
["bitfinex","ETHUSD",1743379598836,[[1812.1,5.51845],[1812.0,5.51876],[1811.9,11.897779],[1811.8,0.825],[1811.7,5.51943]],[[1812.2,1.54286439],[1812.6,2.78568839],[1812.7,0.793],[1812.8,0.28665628],[1813.1,0.40723906]]]
["bitfinex","ETHUSD",1743379599034,[[1812.1,6.34345],[1812.0,5.51876],[1811.9,14.897779],[1811.8,0.55],[1811.7,5.51943]],[[1812.2,1.54286439],[1812.6,2.78568839],[1813.0,0.793],[1813.1,1.660309],[1813.6,5.832]]]
["bitfinex","ETHUSD",1743379599203,[[1812.1,9.89345],[1812.0,5.51876],[1811.9,11.897779],[1811.8,0.55],[1811.7,5.51943]],[[1812.2,1.54286439],[1812.6,2.78568839],[1813.0,0.793],[1813.1,7.175769],[1813.2,11.56529]]]
["bitfinex","ETHUSD",1743379599416,[[1812.1,9.89345],[1812.0,5.51876],[1811.9,11.897779],[1811.7,5.51943]],[[1812.2,1.54286439],[1812.6,2.78568839],[1813.0,0.793],[1813.1,7.175769],[1813.2,11.56529]]]
["bitfinex","ETHUSD",1743379599417,[[1812.1,24.39345],[1812.0,5.51876],[1811.9,11.897779],[1811.7,5.51943],[1811.4,5.52042]],[[1812.2,1.54286439],[1812.6,2.78568839],[1813.0,6.30874],[1813.1,5.51546],[1813.2,6.05]]]
["bitfinex","ETHUSD",1743379599621,[[1812.1,27.384671],[1812.0,5.51876],[1811.9,11.897779],[1811.7,5.51943],[1811.4,5.52042]],[[1812.2,1.54286439],[1812.6,1.23859752],[1813.0,6.30874],[1813.1,5.51546],[1813.2,6.05]]]
["bitfinex","ETHUSD",1743379599822,[[1812.5,5.51724],[1812.4,5.5175],[1812.2,5.51806],[1812.1,21.866221],[1811.9,11.897779]],[[1812.6,1.23859752],[1813.0,0.793],[1813.1,5.51546],[1813.3,9.05],[1813.5,0.55]]]
["bitfinex","ETHUSD",1743379600134,[[1812.5,5.826],[1812.2,37.39093],[1812.1,18.316221],[1811.9,0.551889],[1811.6,7.57]],[[1812.6,1.23859752],[1813.0,0.793],[1813.3,6.05],[1813.6,5.51408],[1813.9,0.94480291]]]
["bitfinex","ETHUSD",1743379600314,[[1812.4,5.83],[1812.2,37.39112],[1812.1,20.8433],[1811.9,0.551889],[1811.8,8.5193]],[[1812.7,5.5169],[1812.9,8.6163],[1813.0,6.30884],[1813.3,12.54782882],[1813.6,0.1]]]
["bitfinex","ETHUSD",1743379600519,[[1812.4,11.34738],[1812.2,31.873],[1812.1,15.325],[1812.0,5.5186],[1811.9,6.070899]],[[1812.9,8.6163],[1813.0,0.793],[1813.1,5.51553],[1813.3,12.54782882],[1813.6,0.1]]]
["bitfinex","ETHUSD",1743379600520,[[1812.4,11.34738],[1812.2,31.873],[1812.1,15.325],[1812.0,5.5186],[1811.9,6.070899]],[[1812.9,8.6163],[1813.0,0.793],[1813.1,5.51553],[1813.3,12.54756882],[1813.6,5.61392]]]
["bitfinex","ETHUSD",1743379600698,[[1812.4,11.34738],[1812.3,5.5178],[1812.2,31.873],[1812.1,15.325],[1812.0,5.5186]],[[1812.9,9.55723],[1813.0,0.793],[1813.1,5.51553],[1813.3,11.97596205],[1813.6,5.61392]]]
["bitfinex","ETHUSD",1743379600897,[[1812.5,5.51723],[1812.4,11.34738],[1812.2,31.873],[1812.1,20.84345],[1812.0,0.55]],[[1812.9,5.6163],[1813.0,0.793],[1813.1,5.51553],[1813.3,11.56482],[1813.6,7.63261764]]]
["bitfinex","ETHUSD",1743379601146,[[1812.4,11.34738],[1812.2,31.873],[1812.1,15.325],[1812.0,6.06864],[1811.6,7.57]],[[1812.9,5.61619],[1813.0,3.793],[1813.3,11.56482],[1813.5,0.55],[1813.6,7.63261764]]]
["bitfinex","ETHUSD",1743379601450,[[1812.4,16.86478],[1812.2,31.873],[1812.1,20.84345],[1812.0,0.55],[1811.6,7.57]],[[1812.9,5.61619],[1813.0,3.793],[1813.1,5.5156],[1813.3,11.56482],[1813.5,0.55]]]
["bitfinex","ETHUSD",1743379601633,[[1812.4,11.34738],[1812.2,37.3909],[1812.1,15.325],[1812.0,6.06867],[1811.9,0.551889]],[[1812.9,5.61619],[1813.0,3.793],[1813.2,5.51514],[1813.3,11.56482],[1813.5,0.55]]]
["bitfinex","ETHUSD",1743379601805,[[1812.4,5.83],[1812.3,5.51784],[1812.2,37.3909],[1812.1,15.325],[1812.0,6.06867]],[[1812.8,5.51648],[1812.9,5.61619],[1813.0,3.793],[1813.2,5.51514],[1813.3,6.05]]]
["bitfinex","ETHUSD",1743379602010,[[1812.4,5.83],[1812.2,37.3909],[1812.1,15.325],[1812.0,6.06867]],[[1812.8,5.51648],[1812.9,5.61619],[1813.0,3.793],[1813.2,5.51514],[1813.3,6.05]]]
["bitfinex","ETHUSD",1743379602011,[[1812.4,12.482134],[1812.2,37.39087],[1812.1,20.84345],[1812.0,0.55],[1811.6,13.08994]],[[1812.9,5.61619],[1813.0,3.793],[1813.1,5.51568],[1813.3,11.56488],[1813.7,12.98848439]]]
["bitfinex","ETHUSD",1743379602207,[[1812.5,5.51707],[1812.4,12.482134],[1812.2,31.873],[1812.1,21.24985864],[1812.0,0.55]],[[1812.9,0.1],[1813.0,9.30872],[1813.1,5.51568],[1813.3,11.56488],[1813.4,0.4063256]]]
["bitfinex","ETHUSD",1743379602455,[[1812.4,12.482134],[1812.2,37.39091],[1812.1,20.84345],[1812.0,0.55],[1811.8,3.0]],[[1812.9,5.61604],[1813.0,9.30872],[1813.3,11.56488],[1813.4,0.4063256],[1813.5,0.55]]]
["bitfinex","ETHUSD",1743379602658,[[1812.4,12.482134],[1812.2,37.3909],[1812.1,15.325],[1812.0,0.55],[1811.9,6.070749]],[[1812.9,11.13236],[1813.0,3.793],[1813.2,5.51511],[1813.3,11.56488],[1813.4,0.4063256]]]
["bitfinex","ETHUSD",1743379603164,[[1812.2,31.873],[1812.1,15.325],[1811.9,0.551889],[1811.7,5.51964],[1810.8,5.52213]],[[1812.9,0.1],[1813.0,6.3089],[1813.1,3.0],[1813.2,0.55],[1813.3,11.56488]]]
["bitfinex","ETHUSD",1743379603456,[[1812.2,37.726],[1812.0,5.51863],[1811.9,6.070789],[1811.8,0.7904],[1811.6,13.49795644]],[[1812.5,5.51747],[1812.6,5.51715],[1812.8,6.27267],[1812.9,3.1],[1813.0,5.5159]]]
["bitfinex","ETHUSD",1743379603658,[[1812.2,37.726],[1812.0,11.03712],[1811.9,0.551889],[1811.8,0.7904],[1811.6,10.97798644]],[[1812.5,5.51747],[1812.6,5.51715],[1812.8,0.7562],[1812.9,3.1],[1813.0,11.03192]]]
["bitfinex","ETHUSD",1743379603843,[[1812.2,37.726],[1812.0,11.03712],[1811.9,0.551889],[1811.8,0.7904],[1811.7,5.51967]],[[1812.4,0.26908113],[1812.5,5.51747],[1812.6,5.51715],[1812.8,0.7562],[1812.9,8.61607]]]
["bitfinex","ETHUSD",1743379604027,[[1812.2,37.726],[1812.0,5.51849],[1811.9,0.551889],[1811.8,6.30953],[1811.7,5.51967]],[[1812.4,0.26908113],[1812.5,5.51747],[1812.6,5.51715],[1812.8,0.7562],[1812.9,8.61607]]]
["bitfinex","ETHUSD",1743379604359,[[1812.2,37.726],[1811.9,6.070919],[1811.8,6.30953],[1811.5,7.16928687],[1811.0,5.52178]],[[1812.4,6.62000113],[1812.6,5.51722],[1812.7,5.51665],[1812.9,3.1],[1813.2,6.63684677]]]
["bitfinex","ETHUSD",1743379604667,[[1812.2,37.726],[1811.9,6.070919],[1811.8,6.30953],[1811.5,6.07014],[1811.0,5.52178]],[[1812.4,12.13784113],[1812.7,5.51665],[1812.9,3.1],[1813.2,6.63684677],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1743379604955,[[1812.2,37.726],[1812.0,1.13147797],[1811.9,6.070919],[1811.8,6.30953],[1811.5,6.07014]],[[1812.4,6.62000113],[1812.6,5.51715],[1812.7,5.51665],[1812.9,3.1],[1813.2,6.63684677]]]
["bitfinex","ETHUSD",1743379605157,[[1812.2,37.726],[1812.0,1.13147797],[1811.9,0.551889],[1811.8,0.7904],[1811.5,6.07014]],[[1812.4,1.10228113],[1812.6,5.51715],[1812.9,8.61624],[1813.2,6.63684677],[1813.4,5.9210156]]]
["bitfinex","ETHUSD",1743379605314,[[1812.2,37.726],[1812.1,5.51844],[1812.0,1.13147797],[1811.9,0.551889],[1811.8,0.7904]],[[1812.4,1.10228113],[1812.5,5.51727],[1812.6,5.51715],[1812.9,8.61624],[1813.2,6.06524]]]
["bitfinex","ETHUSD",1743379605622,[[1812.2,37.726],[1812.1,5.51844],[1812.0,1.13147797],[1811.9,6.070749],[1811.8,0.7904]],[[1812.4,1.10228113],[1812.6,5.51715],[1812.8,6.05],[1812.9,3.1],[1813.2,6.06524]]]
["bitfinex","ETHUSD",1743379605942,[[1812.2,37.726],[1812.1,5.51844],[1812.0,1.13147797],[1811.9,6.070749],[1811.8,0.7904]],[[1812.4,1.10228113],[1812.5,5.51739],[1812.6,5.51715],[1812.8,6.05],[1812.9,8.61604]]]
["bitfinex","ETHUSD",1743379606109,[[1812.3,5.51785],[1812.2,47.568394],[1811.9,6.070859],[1811.8,1.3404],[1811.6,3.40798644]],[[1812.4,0.26908113],[1812.7,3.8332],[1812.8,20.0831],[1812.9,0.1],[1813.1,5.51569]]]
["bitfinex","ETHUSD",1743379606312,[[1812.3,5.51785],[1812.2,47.568394],[1811.9,0.551889],[1811.8,0.55],[1811.6,3.40798644]],[[1812.4,0.26908113],[1812.8,6.05],[1812.9,3.1],[1813.3,11.36802],[1813.4,0.4063256]]]
["bitfinex","ETHUSD",1743379606619,[[1812.5,5.51723],[1812.3,6.28473],[1812.2,47.568394],[1811.9,0.551889],[1811.8,0.55]],[[1812.8,6.05],[1812.9,3.1],[1813.4,0.4063256]]]
["bitfinex","ETHUSD",1743379606620,[[1812.5,5.51723],[1812.3,6.28473],[1812.2,47.568584],[1812.1,0.40577312],[1811.9,3.551889]],[[1812.8,6.05],[1812.9,0.1],[1813.0,6.34893],[1813.1,5.51563],[1813.4,5.51457]]]
["bitfinex","ETHUSD",1743379606820,[[1812.6,5.841],[1812.5,5.51723],[1812.3,6.28473],[1812.2,41.715584],[1812.1,0.40577312]],[[1812.8,6.05],[1812.9,0.1],[1813.0,11.86494],[1813.3,5.51484],[1813.6,6.06409]]]
["bitfinex","ETHUSD",1743379607021,[[1812.6,5.841],[1812.5,5.51723],[1812.4,5.51754],[1812.3,0.7671],[1812.2,41.715584]],[[1812.8,6.05],[1812.9,0.1],[1813.0,11.86494],[1813.2,3.0],[1813.3,5.51484]]]
["bitfinex","ETHUSD",1743379607222,[[1812.6,5.841],[1812.5,5.51723],[1812.4,5.51754],[1812.3,15.2671],[1812.2,41.715584]],[[1812.8,6.05],[1812.9,0.1],[1813.0,11.86494],[1813.2,3.0],[1813.3,5.51484]]]
["bitfinex","ETHUSD",1743379607418,[[1812.6,5.841],[1812.4,5.51754],[1812.3,15.2671],[1812.2,41.715384],[1812.0,5.51855]],[[1812.8,6.05],[1812.9,5.61604],[1813.0,0.8332],[1813.2,3.0],[1813.3,5.51484]]]
["bitfinex","ETHUSD",1743379607618,[[1812.6,5.852],[1812.3,20.78489],[1812.2,36.197444],[1811.8,0.55],[1811.5,5.52015]],[[1812.8,11.56656],[1812.9,0.1],[1813.0,0.8332],[1813.2,3.0],[1813.3,5.51484]]]
["bitfinex","ETHUSD",1743379608016,[[1812.6,5.852],[1812.4,5.51751],[1812.3,15.2671],[1812.2,36.197444],[1812.0,5.51876]],[[1812.8,6.05],[1812.9,5.61602],[1813.0,0.8332],[1813.2,8.51514],[1813.7,11.35465]]]
["bitfinex","ETHUSD",1743379608222,[[1812.6,6.4372],[1812.5,5.5171],[1812.4,5.51751],[1812.3,15.2671],[1812.2,36.197444]],[[1812.8,6.05],[1812.9,0.1],[1813.0,6.34892],[1813.2,3.0],[1813.4,5.51474]]]
["bitfinex","ETHUSD",1743379608421,[[1812.6,6.4372],[1812.4,11.03489],[1812.3,0.7671],[1812.2,36.197444],[1811.8,6.06912]],[[1812.8,6.05],[1812.9,5.61618],[1813.0,6.34892],[1813.2,3.0],[1813.3,5.51489]]]
["bitfinex","ETHUSD",1743379608637,[[1812.6,6.4372],[1812.4,11.0348],[1812.3,0.7671],[1812.2,36.197444],[1811.8,6.06912]],[[1812.8,6.05],[1812.9,5.61618],[1813.0,6.34892],[1813.2,3.0],[1813.3,5.51489]]]
["bitfinex","ETHUSD",1743379609338,[[1812.6,6.4372],[1812.4,5.51738],[1812.3,0.7671],[1812.2,41.715384],[1811.9,9.070719]],[[1812.8,11.56635],[1812.9,5.61618],[1813.0,0.8332],[1813.2,8.51512],[1814.2,4.38520587]]]
["bitfinex","ETHUSD",1743379609540,[[1812.6,6.4372],[1812.3,0.7671],[1812.2,41.715384],[1811.9,9.070719]],[[1812.8,11.56635],[1812.9,5.61618],[1813.0,0.8332],[1813.2,8.51512],[1814.2,4.38520587]]]
["bitfinex","ETHUSD",1743379609541,[[1812.6,5.852],[1812.3,6.28491],[1812.2,41.715384],[1812.0,5.51874],[1811.9,3.551889]],[[1812.8,11.56635],[1812.9,0.1],[1813.0,0.8332],[1813.1,5.51559],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379609741,[[1812.6,5.852],[1812.3,11.80249],[1812.2,36.197444],[1812.0,20.01874],[1811.9,3.551889]],[[1812.8,11.56635],[1812.9,0.1],[1813.0,6.34912],[1813.1,5.51559],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379610249,[[1812.6,5.852],[1812.4,5.51748],[1812.3,6.28468],[1812.2,36.197444],[1812.0,20.01874]],[[1812.8,6.05],[1812.9,5.61607],[1813.0,6.34912],[1813.2,3.0],[1813.3,5.51503]]]
["bitfinex","ETHUSD",1743379610417,[[1812.6,5.852],[1812.4,5.51748],[1812.3,6.28468],[1812.2,36.197444],[1812.0,20.01874]],[[1812.7,0.26726577],[1812.8,6.05],[1812.9,5.61607],[1813.0,6.34912],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743379610924,[[1812.6,5.852],[1812.3,6.28468],[1812.2,36.197444],[1812.1,5.51818],[1812.0,14.5]],[[1812.7,5.78389577],[1812.8,11.56652],[1812.9,0.1],[1813.0,0.8332],[1813.1,5.51542]]]
["bitfinex","ETHUSD",1743379611135,[[1812.6,5.852],[1812.3,6.28468],[1812.2,36.197444],[1812.1,5.51817],[1812.0,14.5]],[[1812.7,5.78389577],[1812.8,11.56652],[1812.9,0.1],[1813.0,0.8332],[1813.1,5.51542]]]
["bitfinex","ETHUSD",1743379611444,[[1812.2,31.873],[1812.1,5.837],[1812.0,5.51851],[1811.9,6.070939],[1811.8,0.7671]],[[1812.5,5.51724],[1812.6,6.112558],[1812.7,0.26726577],[1812.8,11.56633],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743379611632,[[1812.2,34.61279855],[1812.1,5.837],[1812.0,5.51851],[1811.9,0.551889],[1811.8,0.7671]],[[1812.5,5.51724],[1812.6,0.8332],[1812.7,5.78410577],[1812.8,6.05],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743379611830,[[1812.2,40.13078855],[1812.1,5.837],[1812.0,1.0915748],[1811.9,15.051889],[1811.8,6.28642]],[[1812.6,0.8332],[1812.8,11.56648],[1812.9,3.1],[1813.0,5.5158],[1813.2,0.55]]]
["bitfinex","ETHUSD",1743379612129,[[1812.2,35.37989855],[1812.1,11.35527],[1812.0,1.0915748],[1811.9,15.051889],[1811.3,5.52083]],[[1812.5,0.26617677],[1812.6,5.51717],[1812.7,5.51665],[1812.8,6.8832],[1812.9,8.61604]]]
["bitfinex","ETHUSD",1743379612330,[[1812.2,40.89803855],[1812.1,11.35527],[1811.9,15.051889],[1811.8,5.51931],[1811.3,5.52083]],[[1812.5,0.26617677],[1812.6,5.51717],[1812.7,5.51665],[1812.8,6.8832],[1812.9,8.61604]]]
["bitfinex","ETHUSD",1743379612541,[[1812.2,31.873],[1812.0,5.51864],[1811.9,20.570839],[1811.6,5.92773644],[1811.4,5.52041]],[[1812.5,5.78360677],[1812.8,12.39956],[1812.9,3.1],[1813.1,5.51559],[1813.4,0.4164339]]]
["bitfinex","ETHUSD",1743379612747,[[1812.2,37.717],[1812.1,5.51825],[1811.9,1.318989],[1811.8,5.51934],[1811.6,0.40798644]],[[1812.5,5.78360677],[1812.8,12.39956],[1812.9,3.1],[1813.4,0.4164339]]]
["bitfinex","ETHUSD",1743379612748,[[1812.2,37.717],[1812.1,5.51825],[1811.9,1.318989],[1811.8,5.51934],[1811.6,0.40798644]],[[1812.5,0.26617677],[1812.6,5.51694],[1812.7,5.51663],[1812.8,6.8832],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743379612944,[[1812.2,37.717],[1812.1,5.51825],[1812.0,5.51876],[1811.9,1.318989],[1811.8,5.51934]],[[1812.5,0.26617677],[1812.6,11.03413],[1812.8,6.8832],[1812.9,8.61606],[1962.8,0.00336417]]]
["bitfinex","ETHUSD",1743379613144,[[1812.2,37.717],[1812.1,5.51817],[1811.9,1.318989],[1811.7,3.0],[1811.6,5.92769644]],[[1812.5,0.26617677],[1812.7,5.5168],[1812.8,6.8832],[1812.9,8.61606],[1813.4,5.9311639]]]
["bitfinex","ETHUSD",1743379613446,[[1812.3,5.51777],[1812.2,37.717],[1811.9,6.837989],[1811.8,0.55],[1811.7,3.0]],[[1812.5,0.26617677],[1812.8,6.8832],[1812.9,8.61619],[1813.2,6.0653],[1813.4,5.9311639]]]
["bitfinex","ETHUSD",1743379613623,[[1812.4,0.7671],[1812.2,37.717],[1812.1,5.51819],[1812.0,14.5],[1811.9,6.070889]],[[1812.8,6.8832],[1812.9,3.1],[1813.3,5.51482],[1813.4,0.4164339],[1813.5,5.854]]]
["bitfinex","ETHUSD",1743379613827,[[1812.5,5.51724],[1812.4,6.28463],[1812.2,37.717],[1812.1,5.51819],[1812.0,14.5]],[[1812.8,6.8832],[1812.9,3.1],[1813.4,0.4164339],[1813.5,5.854]]]
["bitfinex","ETHUSD",1743379613828,[[1812.5,5.51724],[1812.4,6.28463],[1812.2,37.717],[1812.1,5.51819],[1812.0,14.5]],[[1812.7,0.26617677],[1812.8,6.05],[1812.9,3.1],[1813.0,6.34919],[1813.2,5.51526]]]
["bitfinex","ETHUSD",1743379614148,[[1812.6,6.404724],[1812.4,0.7671],[1812.3,5.51778],[1812.2,37.39096],[1812.0,14.5]],[[1812.7,0.26617677],[1812.8,6.05],[1812.9,3.1],[1813.0,0.8332],[1813.1,5.51542]]]
["bitfinex","ETHUSD",1743379614547,[[1812.6,5.853],[1812.4,0.7671],[1812.3,5.51778],[1812.2,37.39096],[1812.0,14.5]],[[1812.7,0.26617677],[1812.8,6.05],[1812.9,3.1],[1813.0,0.8332],[1813.1,5.51542]]]
["bitfinex","ETHUSD",1743379614932,[[1812.2,31.873],[1812.0,6.28586],[1811.9,6.070799],[1811.7,8.51966],[1811.3,6.61695074]],[[1812.5,5.51736],[1812.6,0.8332],[1812.7,0.26617677],[1812.8,11.56638],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743379615134,[[1812.3,5.855],[1812.2,31.873],[1812.1,5.51844],[1812.0,6.28586],[1811.9,0.551889]],[[1812.5,5.51736],[1812.6,0.8332],[1812.7,5.78310677],[1812.8,11.56638],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743379615445,[[1812.3,5.855],[1812.2,31.873],[1812.1,5.51833],[1812.0,6.28586],[1811.9,0.551889]],[[1812.4,0.26628053],[1812.5,5.51736],[1812.6,6.35014],[1812.8,6.05],[1812.9,8.61605]]]
["bitfinex","ETHUSD",1743379615616,[[1812.3,5.855],[1812.2,31.873],[1812.1,11.0366],[1812.0,0.7671],[1811.9,0.551889]],[[1812.4,0.26628053],[1812.6,6.35014],[1812.7,5.51663],[1812.8,6.05],[1812.9,8.61605]]]
["bitfinex","ETHUSD",1743379615817,[[1812.3,5.855],[1812.2,5.51799],[1812.1,5.51827],[1812.0,0.7671],[1811.9,0.551889]],[[1812.6,6.35014],[1812.7,5.51663],[1812.8,6.05],[1812.9,8.61605],[1815.6,24.313]]]
["bitfinex","ETHUSD",1743379616018,[[1812.4,0.5855],[1812.3,5.855],[1812.2,5.51799],[1812.1,5.51827],[1812.0,0.7671]],[[1812.5,0.26628053],[1812.6,6.35014],[1812.7,5.51663],[1812.8,6.05],[1812.9,8.61605]]]
["bitfinex","ETHUSD",1743379616418,[[1812.4,0.5855],[1812.3,5.855],[1812.1,5.51823],[1812.0,0.7671],[1811.8,5.51934]],[[1812.5,0.26628053],[1812.6,6.35014],[1812.8,6.05],[1812.9,8.61605],[1960.2,0.03444783]]]
["bitfinex","ETHUSD",1743379616647,[[1812.4,0.5855],[1812.3,5.855],[1812.2,5.51806],[1812.1,5.51823],[1812.0,0.7671]],[[1812.5,0.26628053],[1812.6,6.35014],[1812.7,5.51663],[1812.8,6.05],[1812.9,8.61605]]]
["bitfinex","ETHUSD",1743379617148,[[1812.4,0.5855],[1812.3,5.855],[1812.1,5.51823],[1812.0,6.28584],[1808.6,48.86532837]],[[1812.5,0.26628053],[1812.6,11.86733],[1812.8,6.05],[1812.9,8.61605],[1960.2,0.03444783]]]
["bitfinex","ETHUSD",1743379617450,[[1812.4,0.5855],[1812.3,5.855],[1812.1,5.51823],[1812.0,6.28584],[1811.2,7.57]],[[1812.5,5.78352053],[1812.6,6.35014],[1812.9,8.61605],[1813.0,6.05],[1960.2,0.03444783]]]
["bitfinex","ETHUSD",1743379617649,[[1812.4,6.10304],[1812.3,5.855],[1812.0,0.7671],[1811.9,6.070909],[1811.3,1.09622074]],[[1812.5,0.26628053],[1812.9,3.1],[1813.0,11.56579],[1814.0,5.82942348],[1814.3,34.65921674]]]
["bitfinex","ETHUSD",1743379617867,[[1812.4,6.90134],[1812.3,11.37263],[1812.1,5.51818],[1811.9,6.070909],[1811.7,40.92557]],[[1812.9,8.61618],[1813.0,12.36529],[1813.4,0.9664339],[1813.5,11.3682],[1814.0,5.82942348]]]
["bitfinex","ETHUSD",1743379618065,[[1812.5,5.51706],[1812.4,1.3838],[1812.3,5.855],[1812.2,5.51812],[1812.0,0.55]],[[1812.9,0.1],[1813.0,12.36529],[1813.2,5.51525],[1813.4,0.4164339],[1813.5,5.854]]]
["bitfinex","ETHUSD",1743379618361,[[1812.6,0.551706],[1812.5,5.51706],[1812.4,1.3838],[1812.3,11.37262],[1812.2,5.51812]],[[1812.9,8.61609],[1813.0,12.36529],[1813.4,0.4164339],[1813.5,11.91831],[1814.0,0.31653348]]]
["bitfinex","ETHUSD",1743379618658,[[1812.6,0.551706],[1812.4,1.3838],[1812.3,11.37262]],[[1812.9,8.61609],[1813.0,12.36529],[1813.4,0.4164339],[1813.5,11.91831],[1814.0,0.31653348]]]
["bitfinex","ETHUSD",1743379618659,[[1812.6,0.551706],[1812.4,6.90133],[1812.3,11.37262],[1812.0,6.06849],[1808.9,5.76436912]],[[1812.9,8.61609],[1813.0,6.8495],[1813.2,5.51511],[1813.4,5.9311039],[1813.5,6.06431]]]
["bitfinex","ETHUSD",1743379618825,[[1812.4,0.5855],[1812.2,5.51815],[1812.1,6.31674],[1811.9,0.551889],[1811.8,5.51915]],[[1812.7,5.51671],[1812.9,3.1],[1813.0,12.36526],[1813.2,5.51511],[1813.4,0.4164339]]]
["bitfinex","ETHUSD",1743379619020,[[1812.5,5.84],[1812.3,5.51779],[1812.2,5.51796],[1812.1,0.7983],[1812.0,14.5]],[[1812.7,5.51671],[1812.9,8.61623],[1813.0,12.36526],[1813.2,5.51511],[1813.4,0.4164339]]]
["bitfinex","ETHUSD",1743379619221,[[1812.5,5.84],[1812.1,0.7983],[1812.0,14.5],[1811.9,0.551889],[1811.7,34.856]],[[1812.6,5.51693],[1812.7,5.51671],[1812.9,8.61618],[1813.0,6.8495],[1813.2,5.51511]]]
["bitfinex","ETHUSD",1743379619615,[[1812.5,5.84],[1812.2,5.51804],[1812.1,0.7983],[1812.0,14.5],[1811.9,0.551889]],[[1812.6,5.51693],[1812.7,5.51671],[1812.9,8.61618],[1813.0,6.8495],[1813.2,5.51511]]]
["bitfinex","ETHUSD",1743379619814,[[1812.2,5.51804],[1812.1,6.31654],[1812.0,14.5],[1811.9,0.551889],[1810.2,4.93908164]],[[1812.6,5.51693],[1812.7,5.51671],[1812.9,8.61618],[1813.0,6.8495],[1813.2,5.51511]]]
["bitfinex","ETHUSD",1743379620051,[[1812.4,5.51754],[1812.1,0.7983],[1811.9,6.070779],[1811.8,5.863],[1811.7,31.856]],[[1812.7,5.51671],[1812.9,8.61618],[1813.0,6.8495],[1813.2,5.51511]]]
["bitfinex","ETHUSD",1743379620052,[[1812.4,5.51754],[1812.1,0.7983],[1811.9,6.070779],[1811.8,5.863],[1811.7,31.856]],[[1812.7,0.7995],[1812.9,3.1],[1813.0,6.05],[1813.2,0.55],[1813.3,0.67160677]]]
["bitfinex","ETHUSD",1743379620343,[[1812.5,5.51724],[1812.3,5.867],[1812.1,6.7229918],[1811.9,6.070819],[1811.8,0.55]],[[1812.9,9.41558],[1813.0,11.56599],[1813.2,5.51535],[1813.4,0.9664339],[1813.5,5.51436]]]
["bitfinex","ETHUSD",1743379620542,[[1812.6,0.551724],[1812.3,5.867],[1812.1,6.7229918],[1812.0,14.5],[1811.9,6.070819]],[[1812.9,9.41558],[1813.4,0.9664339]]]
["bitfinex","ETHUSD",1743379620543,[[1812.6,0.551724],[1812.3,5.867],[1812.1,6.7229918],[1812.0,14.5],[1811.9,6.070819]],[[1812.9,0.8995],[1813.1,3.0],[1813.3,11.917],[1813.4,6.4811539],[1813.6,5.61391]]]
["bitfinex","ETHUSD",1743379620759,[[1812.5,5.51699],[1812.3,5.867],[1812.2,5.51802],[1812.1,1.2047918],[1812.0,14.5]],[[1812.9,0.8995],[1813.1,3.0],[1813.2,5.51511],[1813.3,11.917],[1813.4,0.9664339]]]
["bitfinex","ETHUSD",1743379620937,[[1812.5,5.51707],[1812.4,5.51754],[1812.3,5.867],[1812.2,5.51802],[1812.1,1.2047918]],[[1812.9,0.8995],[1813.2,3.0],[1813.3,11.917],[1813.4,2.07258477],[1813.5,5.5144]]]
["bitfinex","ETHUSD",1743379621133,[[1812.6,5.51672],[1812.4,0.7983],[1812.3,11.38483],[1812.1,0.4064918],[1812.0,20.01859]],[[1812.9,0.8995],[1813.2,3.0],[1813.3,17.43196],[1813.4,6.4809439]]]
["bitfinex","ETHUSD",1743379621134,[[1812.6,5.51672],[1812.4,0.7983],[1812.3,11.38483],[1812.1,0.4064918],[1812.0,20.01859]],[[1812.9,0.8995],[1813.2,3.0],[1813.3,17.43196],[1813.4,6.4809439],[1813.7,5.51385]]]
["bitfinex","ETHUSD",1743379621335,[[1812.5,5.51709],[1812.4,6.31556],[1812.3,5.867],[1812.1,5.9248218],[1812.0,14.5]],[[1812.9,0.8995],[1813.2,8.51525],[1813.3,11.917],[1813.4,0.9664339],[1813.5,5.5142]]]
["bitfinex","ETHUSD",1743379621529,[[1812.4,6.31556],[1812.3,11.38483],[1812.1,5.9248218],[1812.0,14.5],[1811.4,7.57]],[[1812.9,0.8995],[1813.1,5.51566],[1813.2,3.0],[1813.3,11.917],[1813.4,6.4809539]]]
["bitfinex","ETHUSD",1743379621730,[[1812.5,0.631556],[1812.4,6.31556],[1812.3,11.38483],[1812.1,5.9248218],[1812.0,14.5]],[[1812.9,0.8995],[1813.1,11.03134],[1813.2,3.0],[1813.3,11.917],[1813.4,6.4809539]]]
["bitfinex","ETHUSD",1743379621927,[[1812.5,0.631556],[1812.4,6.31556],[1812.3,11.38483],[1812.1,5.9248218],[1812.0,14.5]],[[1812.9,0.8995],[1813.1,11.03134],[1813.2,3.0],[1813.3,11.917],[1813.4,6.06452]]]
["bitfinex","ETHUSD",1743379622133,[[1812.5,6.148636],[1812.4,0.7983],[1812.3,5.867],[1812.2,5.51801],[1812.1,0.4064918]],[[1812.9,0.8995],[1813.2,14.03048],[1813.3,11.917],[1813.4,0.55],[1813.5,6.63489435]]]
["bitfinex","ETHUSD",1743379622328,[[1812.5,0.631556],[1812.4,0.7983],[1812.3,11.38479],[1812.1,0.4064918],[1812.0,20.0185]],[[1812.9,3.8995],[1813.0,5.51593],[1813.2,8.51541],[1813.3,17.43181],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743379622535,[[1812.4,6.31572],[1812.3,11.38469],[1812.1,0.4064918],[1812.0,20.0185],[1811.6,8.92788644]],[[1812.9,3.8995],[1813.0,5.51593],[1813.2,5.51541],[1813.3,17.43181],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743379622733,[[1812.4,6.31572],[1812.3,11.38469],[1812.1,0.4064918],[1812.0,20.0185],[1811.6,8.92788644]],[[1812.9,3.8995],[1813.0,5.51593],[1813.1,5.51541],[1813.3,17.43181],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743379623153,[[1812.5,5.51697],[1812.4,0.7983],[1812.3,5.867],[1812.2,5.51809],[1812.1,0.4064918]],[[1812.9,3.8995],[1813.1,5.51541],[1813.3,17.43181],[1813.4,0.55],[1813.5,7.04706711]]]
["bitfinex","ETHUSD",1743379623450,[[1812.8,6.31462],[1812.7,5.51641],[1812.6,5.5169],[1812.4,5.51733],[1812.3,5.867]],[[1812.9,0.1],[1813.3,0.7995],[1813.6,6.05],[1813.7,2.76347504],[1814.1,1.53476435]]]
["bitfinex","ETHUSD",1743379623641,[[1813.6,5.51389],[1813.5,5.51414],[1813.2,5.51489],[1813.0,5.51558],[1812.8,15.18562]],[[1813.7,4.29823939],[1813.9,6.44168668],[1814.2,5.5121],[1814.6,1.663933],[1814.7,5.5108]]]
["bitfinex","ETHUSD",1743379623848,[[1813.6,12.494693],[1813.5,20.81244],[1813.4,5.51448],[1813.1,5.51518],[1812.9,5.51601]],[[1813.7,4.29823939],[1813.9,6.44168668],[1814.6,1.663933]]]
["bitfinex","ETHUSD",1743379623849,[[1813.6,12.494693],[1813.5,20.81244],[1813.4,5.51448],[1813.1,5.51518],[1812.9,5.51601]],[[1813.7,4.54360159],[1813.9,0.105],[1814.1,6.8495],[1814.5,5.51128],[1814.6,0.005]]]
["bitfinex","ETHUSD",1743379624150,[[1813.6,12.494693],[1813.5,6.31244],[1813.4,5.51448],[1813.1,5.51518],[1813.0,0.55]],[[1813.7,3.00883724],[1813.9,0.105],[1814.1,0.7995],[1814.4,11.5616],[1814.6,0.005]]]
["bitfinex","ETHUSD",1743379624344,[[1813.6,5.875],[1813.4,5.51449],[1813.2,0.7983],[1813.1,5.51518],[1813.0,0.55]],[[1813.7,3.00883724],[1813.9,0.105],[1814.1,3.7995],[1814.4,6.05],[1814.6,0.005]]]
["bitfinex","ETHUSD",1743379624540,[[1813.6,11.38889],[1813.5,5.51396],[1813.4,5.51448],[1813.3,14.5],[1813.2,0.7983]],[[1813.7,2.76347504],[1813.9,0.105],[1814.1,0.7995],[1814.4,11.5615],[1814.6,0.005]]]
["bitfinex","ETHUSD",1743379624761,[[1813.6,11.38889],[1813.5,5.51396],[1813.3,14.5],[1813.2,6.31337],[1811.9,14.75559092]],[[1813.7,2.76347504],[1813.9,0.105],[1814.1,0.7995],[1814.4,11.5615],[1814.6,0.005]]]
["bitfinex","ETHUSD",1743379624762,[[1813.6,11.38889],[1813.5,5.51396],[1813.3,14.5],[1813.2,6.31337],[1811.9,14.75559092]],[[1813.7,0.2453622],[1813.9,0.105],[1814.1,0.7995],[1814.2,11.02454],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379624923,[[1813.6,11.38889],[1813.5,5.51396],[1813.3,14.5],[1813.2,6.31337],[1812.2,5.5179]],[[1813.9,0.105],[1814.0,3.0],[1814.1,6.31194],[1814.2,5.51219],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379625125,[[1813.6,11.38889],[1813.5,5.51396],[1813.3,14.5],[1813.2,6.31337],[1812.6,39.73433611]],[[1813.7,0.2453622],[1813.9,0.105],[1814.0,3.0],[1814.1,6.31194],[1814.2,5.51219]]]
["bitfinex","ETHUSD",1743379625752,[[1813.6,5.875],[1813.5,11.02802],[1813.3,14.5],[1813.2,6.31337],[1812.9,5.51579]],[[1813.9,0.105],[1814.0,8.51272],[1814.1,6.31194],[1814.4,11.56154],[1814.5,0.40534709]]]
["bitfinex","ETHUSD",1743379625954,[[1813.6,11.38887],[1813.5,5.51396],[1813.3,20.43214037],[1813.2,6.31337],[1812.9,5.51579]],[[1813.7,0.2453622],[1813.9,0.105],[1814.1,0.7995],[1814.3,8.51194],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379626136,[[1813.7,5.51358],[1813.6,13.079153],[1813.3,20.43214037],[1813.2,6.31337],[1812.9,5.51579]],[[1813.9,0.105],[1814.1,0.7995],[1814.2,5.51224],[1814.3,8.51194],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379626334,[[1813.6,13.079153],[1813.3,20.43214037],[1813.2,0.7983],[1812.9,5.51579],[1812.8,9.64677106]],[[1813.9,0.105],[1814.1,0.7995],[1814.2,5.51224],[1814.3,3.0],[1814.4,6.05]]]
["bitfinex","ETHUSD",1743379626539,[[1813.6,7.565283],[1813.5,5.51419],[1813.3,14.91742037],[1813.2,0.7983],[1813.1,5.51521]],[[1813.8,0.2453622],[1813.9,0.105],[1814.0,5.51283],[1814.1,0.7995],[1814.2,5.51231]]]
["bitfinex","ETHUSD",1743379626725,[[1813.6,5.875],[1813.5,5.51419],[1813.3,20.43199037],[1813.2,0.7983],[1813.1,5.51521]],[[1813.8,0.2453622],[1813.9,0.105],[1814.0,5.51283],[1814.1,0.7995],[1830.0,0.27]]]
["bitfinex","ETHUSD",1743379626928,[[1813.6,5.875],[1813.5,5.51419],[1813.3,14.91742037],[1813.2,0.7983],[1813.1,5.51521]],[[1813.9,0.105],[1814.0,5.51283],[1814.1,0.7995],[1817.8,2.61164695],[1830.0,0.27]]]
["bitfinex","ETHUSD",1743379627121,[[1813.3,14.5],[1813.2,0.7983],[1813.1,5.51521],[1812.9,5.51592],[1812.8,3.0]],[[1813.7,0.2453622],[1813.9,0.105],[1814.1,3.7995],[1814.2,6.06209],[1814.3,3.0]]]
["bitfinex","ETHUSD",1743379627352,[[1813.5,5.51397],[1813.3,5.877],[1813.2,6.31331],[1812.9,5.51595],[1812.8,3.0]],[[1813.7,0.7995],[1813.9,0.105],[1814.1,8.51256],[1814.2,0.55],[1814.4,11.56166]]]
["bitfinex","ETHUSD",1743379627551,[[1813.4,5.51441],[1813.3,11.3918],[1813.2,0.7983],[1812.8,3.55],[1812.3,5.5176]],[[1813.6,0.2453622],[1813.7,0.7995],[1813.8,3.0],[1813.9,5.6181],[1814.0,5.51297]]]
["bitfinex","ETHUSD",1743379627730,[[1813.3,5.877],[1813.2,5.51487],[1813.0,6.73004868],[1812.9,5.51578],[1812.8,3.0]],[[1813.6,0.2453622],[1813.7,0.7995],[1813.8,8.51331],[1813.9,0.105],[1814.4,11.93]]]
["bitfinex","ETHUSD",1743379627935,[[1813.3,5.877],[1813.2,5.51487],[1813.0,6.72998868],[1812.9,5.51578],[1812.8,3.0]],[[1813.7,6.31325],[1813.8,8.51331],[1813.9,0.105],[1814.1,5.51238],[1814.4,11.93]]]
["bitfinex","ETHUSD",1743379628134,[[1813.3,5.877],[1813.2,5.51487],[1813.0,6.73000868],[1812.9,5.51578],[1812.8,3.0]],[[1813.5,0.2453622],[1813.7,6.31325],[1813.8,8.51331],[1813.9,0.105],[1814.1,5.51238]]]
["bitfinex","ETHUSD",1743379628335,[[1813.3,5.877],[1813.2,5.51487],[1813.0,1.21455868],[1812.9,5.51578],[1812.8,3.0]],[[1813.7,6.31325],[1813.8,8.51331],[1813.9,0.105],[1814.1,5.51238],[1814.9,1.63476435]]]
["bitfinex","ETHUSD",1743379628533,[[1813.3,5.882],[1813.1,5.51539],[1813.0,6.31379],[1812.7,5.51657],[1812.6,47.94188]],[[1813.4,0.2453622],[1813.6,5.51414],[1813.7,0.7995],[1813.9,8.61799],[1814.2,6.06228]]]
["bitfinex","ETHUSD",1743379628729,[[1813.0,5.51549],[1812.8,6.31441],[1812.6,39.425],[1812.5,5.51702]],[[1813.7,0.7995],[1813.9,8.61799],[1814.2,6.06228]]]
["bitfinex","ETHUSD",1743379628730,[[1813.0,5.51549],[1812.8,6.31441],[1812.6,39.425],[1812.5,5.51702],[1812.1,5.51842]],[[1813.5,5.51425],[1813.7,0.7995],[1813.9,9.16799],[1814.2,0.55],[1814.5,1.94011144]]]
["bitfinex","ETHUSD",1743379629058,[[1812.8,6.31441],[1812.6,39.425],[1812.5,5.51702],[1812.1,5.51842]],[[1813.5,5.51425],[1813.9,9.16799],[1814.5,1.94011144]]]
["bitfinex","ETHUSD",1743379629059,[[1812.9,5.51599],[1812.8,12.19341],[1812.6,31.855],[1812.5,5.51702],[1812.4,0.55]],[[1813.3,0.7995],[1813.4,8.76546379],[1813.5,6.065675],[1813.8,11.56329],[1813.9,6.16799]]]
["bitfinex","ETHUSD",1743379629259,[[1812.8,11.39531],[1812.6,32.6533],[1812.5,5.51722],[1812.0,5.51874],[1811.8,18.8161]],[[1813.3,6.3146],[1813.5,9.065835],[1813.7,5.51363],[1813.8,6.05],[1813.9,12.04699]]]
["bitfinex","ETHUSD",1743379629473,[[1812.8,11.39531],[1812.7,5.51663],[1812.6,32.6533],[1812.5,5.51722],[1812.3,3.0]],[[1813.2,0.25518254],[1813.3,6.3146],[1813.5,3.551425],[1813.7,5.51363],[1813.8,6.05]]]
["bitfinex","ETHUSD",1743379629654,[[1812.9,5.51595],[1812.8,11.39532],[1812.6,32.6533],[1812.5,0.41194123],[1812.3,3.0]],[[1813.2,0.25518254],[1813.3,0.7995],[1813.5,9.065905],[1813.8,6.46007593],[1813.9,6.534]]]
["bitfinex","ETHUSD",1743379629857,[[1812.3,11.41473],[1812.2,6.31631],[1811.9,17.50995626],[1811.8,47.47833925],[1811.6,5.51995]],[[1812.8,5.51649],[1813.1,15.36491],[1813.2,0.25518254],[1813.3,3.0],[1813.4,5.51469]]]
["bitfinex","ETHUSD",1743379630073,[[1812.3,11.41473],[1812.2,6.31631],[1811.9,17.50995626],[1811.8,47.47833925]],[[1812.8,5.51649],[1813.1,15.36491],[1813.2,0.25518254],[1813.3,3.0],[1813.4,5.51469]]]
["bitfinex","ETHUSD",1743379630074,[[1812.3,13.187944],[1812.2,0.7983],[1812.0,5.51858],[1811.9,11.99090626],[1811.8,47.47833925]],[[1812.8,5.51646],[1812.9,3.0],[1813.1,6.8495],[1813.3,0.55],[1813.4,5.51469]]]
["bitfinex","ETHUSD",1743379630375,[[1812.2,5.896],[1812.1,5.51827],[1811.9,1.350189],[1811.8,46.347],[1811.5,5.5202]],[[1812.9,3.0],[1813.1,6.8495],[1813.3,0.55],[1813.4,5.51469]]]
["bitfinex","ETHUSD",1743379630376,[[1812.2,5.896],[1812.1,5.51827],[1811.9,1.350189],[1811.8,46.347],[1811.5,5.5202]],[[1812.6,6.31657],[1812.7,0.25341633],[1812.9,8.51611],[1813.1,11.56541],[1813.3,0.96057334]]]
["bitfinex","ETHUSD",1743379630655,[[1812.2,5.896],[1812.1,6.6059374],[1811.9,6.868979],[1811.8,51.86632],[1811.6,3.0]],[[1812.6,11.83375],[1812.9,14.56611],[1813.0,0.55],[1813.1,5.51541],[1813.3,0.41057334]]]
["bitfinex","ETHUSD",1743379630856,[[1812.1,1.0876774],[1811.9,6.868979],[1811.8,46.347],[1811.7,5.51943],[1811.5,5.52006]],[[1812.4,5.51773],[1812.5,0.25341633],[1812.6,0.7995],[1812.8,5.51661],[1812.9,9.05]]]
["bitfinex","ETHUSD",1743379631031,[[1811.9,11.41479],[1811.8,46.347],[1811.7,5.5194],[1811.6,6.73738227],[1810.7,7.57]],[[1812.4,5.51773],[1812.5,5.51724],[1812.6,0.7995],[1812.7,5.51666],[1812.8,6.05]]]
["bitfinex","ETHUSD",1743379631230,[[1811.9,11.41479],[1811.8,46.347],[1811.7,5.5194],[1811.6,6.73738227],[1811.5,3.0]],[[1812.3,0.25034986],[1812.4,6.621227],[1812.5,5.51724],[1812.6,0.7995],[1812.7,5.51666]]]
["bitfinex","ETHUSD",1743379631430,[[1811.8,31.847],[1811.7,5.9],[1811.6,5.51996],[1811.5,5.52009],[1811.2,5.52091]],[[1812.1,6.3181],[1812.4,1.103497],[1812.6,9.05],[1812.7,6.06666],[1813.0,6.1658]]]
["bitfinex","ETHUSD",1743379631643,[[1811.8,31.847],[1811.7,5.9],[1811.6,11.03979],[1811.3,6.31917],[1811.2,8.52091]],[[1812.0,0.25034986],[1812.1,6.3181],[1812.3,5.51808],[1812.4,1.103497],[1812.6,14.56717]]]
["bitfinex","ETHUSD",1743379631838,[[1811.8,31.847],[1811.7,11.41964],[1811.3,6.31917],[1811.2,3.0],[1811.0,5.52158]],[[1812.0,0.25034986],[1812.1,0.7995],[1812.2,5.51832],[1812.4,1.103497],[1812.5,6.05]]]
["bitfinex","ETHUSD",1743379632245,[[1811.8,31.847],[1811.7,5.9],[1811.5,5.52007],[1811.3,6.31892],[1811.2,3.0]],[[1812.0,5.76924986],[1812.1,6.31817],[1812.4,6.621057],[1812.5,6.05],[1812.9,1.53476435]]]
["bitfinex","ETHUSD",1743379632446,[[1811.8,31.847],[1811.5,11.04022],[1811.3,0.7983],[1811.2,3.0],[1810.5,0.31355782]],[[1812.0,5.76924986],[1812.1,6.31817],[1812.4,6.621057],[1812.5,6.05],[1812.9,7.05104435]]]
["bitfinex","ETHUSD",1743379632629,[[1811.7,5.895],[1811.6,5.5198],[1811.3,0.7983],[1811.2,8.52118],[1811.1,31.947]],[[1812.0,0.25034986],[1812.1,0.7995],[1812.3,5.51804],[1812.4,1.103497],[1812.5,6.05]]]
["bitfinex","ETHUSD",1743379632827,[[1811.7,5.895],[1811.3,1.21604438],[1811.2,8.52118],[1811.1,31.947],[1811.0,5.52165]],[[1812.0,0.25034986],[1812.1,0.7995],[1812.3,5.51804],[1812.4,1.103497],[1812.5,6.05]]]
["bitfinex","ETHUSD",1743379633027,[[1811.9,5.51906],[1811.8,5.51913],[1811.7,5.895],[1811.5,5.52024],[1811.3,1.21604438]],[[1812.0,0.25034986],[1812.4,1.927897],[1812.5,6.05],[1812.6,8.51703],[1812.9,2.76347504]]]
["bitfinex","ETHUSD",1743379633257,[[1812.0,5.51873],[1811.9,5.51906],[1811.7,5.895],[1811.6,5.51991],[1811.3,6.73667438]],[[1812.3,3.0],[1812.4,7.445687],[1812.5,6.05],[1812.6,8.51711],[1812.9,1.22871069]]]
["bitfinex","ETHUSD",1743379633460,[[1811.9,5.51905],[1811.8,5.51921],[1811.7,5.895],[1811.5,5.52028],[1811.3,1.21604438]],[[1812.2,0.23906953],[1812.3,3.0],[1812.4,1.927897],[1812.5,11.56745],[1812.8,5.51656]]]
["bitfinex","ETHUSD",1743379633731,[[1811.8,5.51936],[1811.7,11.41439],[1811.5,5.52018],[1811.3,1.21604438],[1811.2,3.55]],[[1812.2,0.23906953],[1812.3,8.51803],[1812.4,7.445737],[1812.5,6.05],[1812.8,5.51656]]]
["bitfinex","ETHUSD",1743379633939,[[1811.8,5.51936],[1811.7,11.41439],[1811.5,5.52018],[1811.3,1.21604438],[1811.2,3.55]],[[1812.2,0.23906953],[1812.3,8.51803],[1812.4,7.445737],[1812.5,6.05],[1812.7,11.96673]]]
["bitfinex","ETHUSD",1743379634442,[[1811.8,5.51936],[1811.7,11.41439],[1811.3,6.73670438],[1811.2,3.55],[1809.6,1.659994]],[[1812.2,0.23906953],[1812.3,8.51803],[1812.4,7.445737],[1812.5,6.05],[1812.7,11.96673]]]
["bitfinex","ETHUSD",1743379634642,[[1811.7,16.93389],[1811.4,5.52059],[1811.3,1.21604438],[1811.2,3.55],[1809.6,1.659994]],[[1812.2,0.23906953],[1812.3,8.51803],[1812.4,7.445737],[1812.5,6.05],[1812.7,11.96673]]]
["bitfinex","ETHUSD",1743379634643,[[1811.7,16.93389],[1811.4,5.52059],[1811.3,1.21604438],[1811.2,3.55],[1809.6,1.659994]],[[1812.2,5.75729953],[1812.3,8.51803],[1812.4,1.927897],[1812.5,6.05],[1812.6,5.51695]]]
["bitfinex","ETHUSD",1743379635037,[[1811.8,5.51933],[1811.7,11.41439],[1811.4,5.52059],[1811.3,1.21604438],[1811.2,3.55]],[[1812.2,0.23906953],[1812.3,8.51803],[1812.4,1.927897],[1812.5,11.56754],[1813.2,37.36217]]]
["bitfinex","ETHUSD",1743379635253,[[1811.8,11.03845],[1811.7,5.895],[1811.5,5.52026],[1811.3,1.21604438],[1811.2,3.55]],[[1812.2,0.23906953],[1812.3,8.51803],[1812.4,1.927897],[1812.5,11.56754],[1812.7,11.96663]]]
["bitfinex","ETHUSD",1743379635450,[[1811.7,5.88],[1811.6,5.51972],[1811.4,5.5203],[1811.3,1.21604438],[1811.2,8.52119]],[[1812.1,5.51859],[1812.2,1.11477948],[1812.3,3.0],[1812.4,7.445457],[1812.5,6.05]]]
["bitfinex","ETHUSD",1743379635637,[[1811.7,5.88],[1811.6,5.51972],[1811.4,5.5203],[1811.3,1.21604438],[1811.2,8.52119]],[[1812.0,0.23953779],[1812.1,11.03732],[1812.2,0.87570995],[1812.3,3.0],[1812.4,7.445457]]]
["bitfinex","ETHUSD",1743379635845,[[1811.6,5.878],[1811.5,5.5201],[1811.4,5.5203],[1811.3,1.21604438],[1811.2,8.52119]],[[1812.0,5.75831779],[1812.1,5.51859],[1812.2,0.87570995],[1812.3,3.0],[1812.4,7.445457]]]
["bitfinex","ETHUSD",1743379636043,[[1811.6,5.878],[1811.5,5.5201],[1811.4,5.5203],[1811.3,1.21604438],[1811.2,3.0]],[[1812.0,5.75831779],[1812.1,5.51859],[1812.2,0.87570995],[1812.3,3.0],[1812.4,7.445457]]]
["bitfinex","ETHUSD",1743379636366,[[1811.3,0.7983],[1811.2,5.52092],[1810.7,1.09917318],[1810.4,9.83177],[1810.3,7.57]],[[1812.0,5.75831779],[1812.2,0.87570995],[1812.3,3.0],[1812.4,7.445457]]]
["bitfinex","ETHUSD",1743379636367,[[1811.3,0.7983],[1811.2,5.52092],[1810.7,1.09917318],[1810.4,9.83177],[1810.3,7.57]],[[1811.8,5.51952],[1811.9,6.34351],[1812.0,0.23953779],[1812.2,12.44402995],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379636565,[[1811.4,5.883],[1811.3,0.7983],[1811.1,37.46833],[1810.4,11.8783],[1810.1,5.62432]],[[1811.8,1.186303],[1811.9,0.8244],[1812.0,5.75844779],[1812.2,6.92570995],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379636744,[[1811.4,11.40336],[1811.3,0.7983],[1811.2,5.52091],[1811.1,37.46833],[1810.9,8.52201]],[[1811.7,0.23932968],[1811.9,6.34351],[1812.0,5.51891],[1812.2,6.92570995],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743379636936,[[1811.4,11.40336],[1811.3,0.7983],[1811.2,5.52091],[1811.1,31.947],[1810.9,14.04402]],[[1811.7,0.23932968],[1811.9,6.34351],[1812.0,5.51891],[1812.2,6.92570995],[1812.3,8.5179]]]
["bitfinex","ETHUSD",1743379637159,[[1811.4,11.40336],[1811.3,0.7983],[1811.2,5.52091],[1811.1,31.947],[1810.9,8.52201]],[[1811.8,5.51939],[1811.9,6.34351],[1812.2,12.44388995],[1812.3,3.0],[1962.8,0.00336417]]]
["bitfinex","ETHUSD",1743379637353,[[1811.4,11.40336],[1811.3,0.7983],[1811.2,5.52091],[1811.1,31.947],[1810.9,3.0]],[[1811.6,0.23932968],[1811.9,0.8244],[1812.2,6.92570995],[1812.3,3.0],[1827.9,0.05]]]
["bitfinex","ETHUSD",1743379637566,[[1811.6,5.51989],[1811.4,5.883],[1811.3,1.22178479],[1811.1,32.497],[1811.0,5.52178]],[[1812.1,3.0],[1812.2,6.8744],[1812.3,5.51813],[1812.4,1.103497],[1812.6,7.05193435]]]
["bitfinex","ETHUSD",1743379637863,[[1812.0,5.51862],[1811.9,5.51898],[1811.7,5.51938],[1811.4,11.40348],[1811.3,1.22178479]],[[1812.2,6.8744],[1812.4,1.103497],[1812.5,5.51738],[1812.6,7.05193435],[1812.7,6.87085322]]]
["bitfinex","ETHUSD",1743379638066,[[1811.8,11.40217],[1811.7,5.51938],[1811.4,5.52048],[1811.3,1.22178479],[1811.0,5.5218]],[[1812.2,6.8744],[1812.4,1.103497],[1812.5,5.51738],[1812.6,7.05193435],[1812.7,6.87085322]]]
["bitfinex","ETHUSD",1743379638067,[[1811.8,11.40217],[1811.7,5.51938],[1811.4,5.52048],[1811.3,1.22178479],[1811.0,5.5218]],[[1812.2,1.51184],[1812.4,4.103497],[1812.5,11.56737],[1812.6,7.05169435],[1812.7,6.87085322]]]
["bitfinex","ETHUSD",1743379638263,[[1811.9,5.51906],[1811.8,11.40217],[1811.5,5.52027],[1811.4,5.52048],[1811.3,1.22178479]],[[1812.2,0.8244],[1812.3,5.51814],[1812.4,1.103497],[1812.5,11.56737],[1812.6,1.53476435]]]
["bitfinex","ETHUSD",1743379638561,[[1811.9,5.5188],[1811.8,5.883],[1811.6,5.51996],[1811.4,5.52048],[1811.3,1.22178479]],[[1812.4,1.103497],[1812.5,5.51747],[1812.7,11.95],[1812.8,5.51636],[1813.0,1.53476435]]]
["bitfinex","ETHUSD",1743379638766,[[1812.1,5.51832],[1811.8,12.15658],[1811.5,5.52002],[1811.4,6.07048],[1811.3,0.42348479]],[[1812.5,0.8244],[1812.7,11.5669],[1813.0,7.05049435],[1813.1,2.76347504],[1813.2,37.36211]]]
["bitfinex","ETHUSD",1743379638933,[[1812.2,11.39912],[1812.1,5.51831],[1811.8,6.27358],[1811.7,31.858],[1811.5,5.52002]],[[1812.5,0.8244],[1812.7,11.5669],[1813.0,7.05049435],[1813.1,2.76347504],[1813.2,37.36211]]]
["bitfinex","ETHUSD",1743379638934,[[1812.2,11.39912],[1812.1,5.51831],[1811.8,6.27358],[1811.7,31.858],[1811.5,8.52002]],[[1812.5,0.8244],[1812.6,5.51704],[1812.7,5.5169],[1812.9,6.05],[1813.0,7.05049435]]]
["bitfinex","ETHUSD",1743379639134,[[1812.3,5.51758],[1812.2,11.39912],[1811.9,5.51895],[1811.8,9.68009553],[1811.7,31.858]],[[1812.8,6.34083],[1812.9,11.56628],[1813.0,1.53476435],[1813.2,5.51518],[1813.3,5.88]]]
["bitfinex","ETHUSD",1743379639381,[[1812.2,11.39897],[1811.9,5.51895],[1811.8,4.16081553],[1811.7,31.858],[1811.4,6.07055]],[[1812.7,5.51665],[1812.8,6.34083],[1812.9,6.05],[1813.0,4.53476435],[1813.1,8.27891504]]]
["bitfinex","ETHUSD",1743379639534,[[1812.0,5.883],[1811.8,6.27352],[1811.7,31.858],[1811.6,5.51982],[1811.4,3.55]],[[1812.3,5.51804],[1812.4,0.8244],[1812.6,5.51693],[1812.7,3.0],[1812.9,12.11607]]]
["bitfinex","ETHUSD",1743379639733,[[1812.0,5.883],[1811.9,5.51905],[1811.8,6.27352],[1811.7,31.858],[1811.5,5.52025]],[[1812.3,6.152284],[1812.4,0.8244],[1812.5,5.51742],[1812.6,6.05],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379639960,[[1812.0,5.883],[1811.9,5.51905],[1811.8,6.27352],[1811.7,31.858],[1811.5,5.52025]],[[1812.3,0.634244],[1812.4,0.8244],[1812.5,11.03489],[1812.6,6.05],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379640137,[[1812.0,11.40166],[1811.9,5.51905],[1811.8,0.7543],[1811.7,31.858],[1811.5,5.52025]],[[1812.4,0.8244],[1812.5,11.03489],[1812.6,6.05],[1812.7,3.0],[1813.2,1.53476435]]]
["bitfinex","ETHUSD",1743379640334,[[1812.0,11.40167],[1811.9,5.51905],[1811.8,0.7543],[1811.7,37.3774],[1811.4,9.07037]],[[1812.4,0.8244],[1812.5,5.51742],[1812.6,6.05],[1812.7,8.51688],[1813.2,7.04989435]]]
["bitfinex","ETHUSD",1743379640539,[[1812.0,11.40167],[1811.8,6.27343],[1811.7,37.3774],[1811.4,9.07037],[1662.0,0.22864]],[[1812.3,0.23875734],[1812.4,0.8244],[1812.5,5.51742],[1812.6,6.05],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379640741,[[1812.0,11.40167],[1811.8,6.27343],[1811.7,31.858],[1811.5,5.52004],[1811.4,9.07037]],[[1812.3,0.23875734],[1812.4,0.8244],[1812.5,11.03491],[1812.6,6.05],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379641046,[[1812.0,5.883],[1811.9,5.51905],[1811.8,6.27343],[1811.7,31.858],[1811.5,5.52004]],[[1812.4,11.85983],[1812.6,6.05],[1812.7,8.51664],[1812.9,6.06608],[1813.2,7.04989435]]]
["bitfinex","ETHUSD",1743379641254,[[1812.0,5.883],[1811.8,0.7543],[1811.7,37.37767],[1811.6,5.51971],[1811.3,5.94417479]],[[1812.2,5.51832],[1812.3,5.75680734],[1812.4,0.8244],[1812.6,11.56696],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379641586,[[1812.0,5.883],[1811.8,6.27353],[1811.7,31.858],[1811.5,5.52027],[1811.3,5.94417479]],[[1812.3,5.51805],[1812.4,0.8244],[1812.5,5.51748],[1812.6,6.05],[1812.7,8.51663]]]
["bitfinex","ETHUSD",1743379641752,[[1812.0,5.883],[1811.8,6.27353],[1811.7,31.858],[1811.6,5.51972],[1811.5,5.52027]],[[1812.1,0.23875734],[1812.3,11.670355],[1812.4,0.8244],[1812.6,6.05],[1812.7,8.51663]]]
["bitfinex","ETHUSD",1743379641955,[[1812.0,5.883],[1811.7,37.37763],[1811.6,5.51972],[1811.5,0.7543],[1811.4,3.0]],[[1812.2,5.5182],[1812.3,0.634245],[1812.4,0.8244],[1812.6,6.05],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743379642140,[[1812.0,5.883],[1811.7,37.37762],[1811.6,5.51972],[1811.5,0.7543],[1811.4,3.0]],[[1812.1,0.23875734],[1812.2,5.5182],[1812.3,0.634245],[1812.4,6.34214],[1812.5,5.51725]]]
["bitfinex","ETHUSD",1743379642344,[[1811.8,5.887],[1811.7,31.858],[1811.5,6.27454],[1811.4,5.52039],[1811.3,0.42348479]],[[1812.0,5.51889],[1812.1,0.23875734],[1812.3,0.634245],[1812.4,15.39199],[1812.6,0.55]]]
["bitfinex","ETHUSD",1743379642574,[[1811.8,11.40628],[1811.7,31.858],[1811.5,0.7543],[1811.4,5.52057],[1811.3,0.42348479]],[[1812.1,0.23875734],[1812.3,11.670395],[1812.4,9.8744],[1812.6,6.06717],[1812.9,5.51608]]]
["bitfinex","ETHUSD",1743379642785,[[1811.8,5.887],[1811.7,31.858],[1811.6,5.51986],[1811.5,6.27437],[1811.3,0.42348479]],[[1812.1,5.51847],[1812.2,5.51844],[1812.3,0.634245],[1812.4,9.8744],[1812.5,5.51753]]]
["bitfinex","ETHUSD",1743379643096,[[1811.8,5.887],[1811.7,31.858],[1811.5,6.27437],[1811.3,0.42348479],[1811.0,0.55]],[[1812.0,5.75700121],[1812.1,1.103691],[1812.3,0.634245],[1812.4,9.8744],[1812.7,0.5533]]]
["bitfinex","ETHUSD",1743379643246,[[1811.8,5.887],[1811.7,31.858],[1811.5,6.27437],[1811.3,5.94414479],[1811.2,3.0]],[[1812.0,12.10045121],[1812.1,1.103691],[1812.3,6.152105],[1812.4,9.05],[1812.6,11.94817]]]
["bitfinex","ETHUSD",1743379643448,[[1811.5,5.52007],[1811.3,5.52066],[1811.2,3.7543],[1811.0,37.38057],[1810.6,5.52284]],[[1811.9,5.51906],[1812.0,6.58140121],[1812.1,1.103691],[1812.3,6.152105],[1812.4,9.05]]]
["bitfinex","ETHUSD",1743379643647,[[1811.5,11.39907],[1811.3,5.52066],[1811.2,3.7543],[1811.0,37.38057],[1810.9,0.55]],[[1811.9,5.51906],[1812.0,6.34332],[1812.1,1.103691],[1812.3,6.152105],[1812.4,9.05]]]
["bitfinex","ETHUSD",1743379665998,[[1810.1,0.7594],[1810.0,5.899],[1809.9,5.52515],[1809.8,5.52546],[1809.6,5.52608]],[[1810.4,5.52379],[1810.5,3.0],[1810.6,0.611329],[1810.7,0.5905],[1810.9,6.82597]]]
["bitfinex","ETHUSD",1743379701729,[[1810.4,5.52364],[1810.3,5.871],[1810.2,5.52397],[1810.1,6.28175],[1809.9,0.41076659]],[[1810.8,8.52257],[1810.9,6.31185],[1811.0,6.05],[1811.1,0.41550141],[1811.4,10.37902091]]]
["bitfinex","ETHUSD",1743379743996,[[1812.1,1.90701966],[1812.0,5.5187],[1811.9,5.51887],[1811.6,9.06979],[1811.3,37.39972]],[[1812.4,5.51754],[1812.5,5.64882219],[1812.6,1.54278422],[1812.7,0.7653],[1812.8,8.51639]]]
["bitfinex","ETHUSD",1743379753302,[[1811.5,6.28957],[1811.4,5.52034],[1811.2,40.38718],[1811.1,0.4212406],[1810.9,5.52195]],[[1812.0,6.29995],[1812.1,1.52463912],[1812.2,5.51841],[1812.4,3.0],[1812.5,5.51726]]]
["bitfinex","ETHUSD",1743379826673,[[1812.5,5.51712],[1812.4,5.51732],[1812.3,6.4495],[1812.2,5.51814],[1812.0,32.419]],[[1812.8,5.62548176],[1812.9,8.61614],[1813.1,0.7862],[1813.2,5.51512],[1813.3,12.09010095]]]
["bitfinex","ETHUSD",1743379845542,[[1814.1,5.51225],[1814.0,5.621],[1813.9,0.8316],[1813.7,5.51358],[1813.5,7.178015]],[[1814.5,6.29947],[1814.6,8.51586],[1814.9,11.6602],[1815.0,0.005],[1815.1,12.0981933]]]
["bitfinex","ETHUSD",1743379880989,[[1814.8,11.02013],[1814.7,37.433],[1814.6,15.2851],[1814.5,5.93090862],[1810.5,10.0]],[[1815.0,1e-05],[1815.2,5.50907],[1815.3,6.29209],[1815.4,3.0],[1815.5,0.40931151]]]
["bitfinex","ETHUSD",1743379925741,[[1815.8,5.687],[1815.6,5.50769],[1815.5,6.29769],[1815.2,6.05903],[1815.0,16.07945]],[[1816.0,5.74865733],[1816.1,5.5063],[1816.2,0.7887],[1816.3,8.50579],[1816.4,0.40422558]]]
["bitfinex","ETHUSD",1743379969328,[[1816.3,5.786],[1816.2,5.50584],[1816.1,6.26729],[1816.0,14.5],[1815.9,5.50686]],[[1816.6,6.29961],[1816.7,8.50448],[1816.9,0.1],[1817.0,5.50371],[1819.4,19.47381979]]]
["bitfinex","ETHUSD",1743380000371,[[1813.1,5.791],[1813.0,0.7927],[1812.9,51.82372],[1812.8,5.51632],[1812.5,5.51698]],[[1813.5,8.51426],[1813.6,6.34369],[1813.8,6.05],[1813.9,5.51301],[1814.2,13.10603245]]]
["bitfinex","ETHUSD",1743380024695,[[1812.7,11.17861],[1812.6,6.30099],[1812.4,5.51724],[1812.2,5.518],[1812.1,32.88379799]],[[1813.1,0.7606],[1813.2,5.51513],[1813.4,14.56475],[1813.5,7.14201823],[1813.8,12.95601555]]]
["bitfinex","ETHUSD",1743380053752,[[1814.0,5.63],[1813.9,0.630597],[1813.8,6.30594],[1813.6,6.707659],[1813.4,37.90744]],[[1814.3,3.0],[1814.4,5.51152],[1814.5,5.93574237],[1814.6,0.8021],[1814.8,5.80125017]]]
["bitfinex","ETHUSD",1743380092819,[[1813.3,5.627],[1813.2,0.8221],[1813.0,20.01557],[1812.9,5.516],[1812.8,0.55]],[[1813.6,15.55243467],[1813.7,1.21491672],[1813.9,5.5131],[1814.1,6.05],[1814.3,0.59422641]]]
["bitfinex","ETHUSD",1743380134375,[[1812.8,37.456],[1812.7,1.47076],[1812.6,5.51672],[1812.5,1.12907233],[1812.2,5.51811]],[[1813.1,3.0],[1813.2,0.7633],[1813.3,11.02982],[1813.7,0.40505276],[1814.5,10.86979881]]]
["bitfinex","ETHUSD",1743380183664,[[1810.6,11.15278],[1810.5,0.7912],[1810.3,6.19537995],[1810.1,0.1],[1810.0,6.07457]],[[1811.0,3.0],[1811.1,5.52166],[1811.2,0.42124754],[1811.3,6.31167],[1811.5,11.57046]]]
["bitfinex","ETHUSD",1743380214702,[[1811.0,6.4472],[1810.7,5.52248],[1810.4,8.52335],[1810.3,1.77020329],[1810.0,5.52485]],[[1811.2,5.52131],[1811.5,1.104044],[1811.6,5.52015],[1811.7,0.7957],[1811.8,3.0]]]
["bitfinex","ETHUSD",1743380273181,[[1810.1,0.1],[1809.5,1.13481067],[1809.4,32.6942],[1809.3,5.634],[1809.2,5.52728]],[[1810.2,21.906995],[1810.3,5.52414],[1810.4,17.94488422],[1810.6,6.11738641],[1810.7,9.67137869]]]
["bitfinex","ETHUSD",1743380305047,[[1812.4,5.51742],[1812.3,6.466],[1812.1,5.5184],[1812.0,0.55],[1811.9,0.6469]],[[1812.9,5.61603],[1813.0,0.7951],[1813.3,5.51494],[1813.5,6.10859641],[1813.6,11.15902]]]
["bitfinex","ETHUSD",1743380312935,[[1812.9,0.8598076],[1812.8,1.91249904],[1812.7,5.659],[1812.6,31.872],[1812.5,0.55]],[[1813.6,0.7755],[1813.7,0.41523609],[1813.9,0.1],[1814.7,0.1],[1814.9,3.16655871]]]
["bitfinex","ETHUSD",1743380357387,[[1813.9,5.659],[1813.7,6.9306],[1813.6,37.88389],[1813.3,5.93223381],[1813.2,8.51509]],[[1814.1,5.51251],[1814.3,5.51201],[1814.4,5.51148],[1814.5,1.21332209],[1814.6,8.51085]]]
["bitfinex","ETHUSD",1743380391076,[[1811.6,11.16096],[1811.5,5.52012],[1811.3,1.3102],[1811.2,5.52118],[1811.1,0.1]],[[1812.0,5.519],[1812.1,5.51847],[1812.3,6.71618366],[1812.5,12.12127],[1812.6,0.27896397]]]
["bitfinex","ETHUSD",1743380450189,[[1809.1,0.1],[1808.8,7.48128648],[1808.7,5.644],[1808.6,14.5],[1808.5,0.55]],[[1809.2,3.20310306],[1809.7,8.11476094],[1809.8,0.70429625],[1809.9,1.12533527],[1810.0,17.84229641]]]
["bitfinex","ETHUSD",1743380480160,[[1809.3,5.52693],[1809.2,43.10103],[1809.1,0.1],[1809.0,5.52789],[1808.6,20.02909]],[[1809.7,8.52582],[1809.8,5.52566],[1810.1,6.377015],[1810.2,6.05],[1810.5,6.372]]]
["bitfinex","ETHUSD",1743380530857,[[1809.1,0.8557],[1809.0,5.52774],[1808.9,5.68],[1808.8,5.52822],[1808.7,37.97766]],[[1809.2,0.14113872],[1809.5,3.0],[1809.6,5.52611],[1809.7,0.7599],[1809.9,11.99555448]]]
["bitfinex","ETHUSD",1743380565327,[[1810.6,6.5037],[1810.3,7.279278],[1810.1,6.07429],[1810.0,5.5248],[1809.9,31.902]],[[1810.8,8.52261],[1810.9,0.4217553],[1811.1,12.32938],[1811.2,5.52143],[1811.4,5.96922619]]]
["bitfinex","ETHUSD",1743380597592,[[1810.2,31.906],[1810.1,7.61441642],[1809.9,11.04996],[1809.7,14.5],[1809.6,6.07606]],[[1810.4,5.52379],[1810.5,5.52335],[1810.6,0.7772],[1810.8,8.52265],[1810.9,8.83797189]]]
["bitfinex","ETHUSD",1743380629048,[[1807.1,0.1],[1806.9,0.7737],[1806.8,5.716],[1806.7,31.913],[1806.6,5.53501]],[[1807.2,8.53342],[1807.3,5.53311],[1807.4,0.68615],[1807.5,5.53277],[1807.7,0.7932]]]
["bitfinex","ETHUSD",1743380652309,[[1807.1,0.1],[1806.9,0.7638],[1806.8,1.09701645],[1806.7,37.44795],[1806.6,20.227]],[[1807.2,5.53342],[1807.3,5.53334],[1807.5,6.31177],[1807.6,5.53244],[1807.7,6.4656432]]]
["bitfinex","ETHUSD",1743380684131,[[1805.9,6.5669],[1805.8,5.53769],[1805.7,5.53801],[1805.6,17.133101],[1805.4,5.53892]],[[1806.2,5.53648],[1806.3,3.0],[1806.4,5.53611],[1806.5,5.53562],[1806.6,0.8077]]]
["bitfinex","ETHUSD",1743380735152,[[1807.0,5.654],[1806.7,5.53467],[1806.6,2.514521],[1806.5,6.08533],[1806.4,5.53561]],[[1807.1,8.53372],[1807.2,5.53342],[1807.3,0.801],[1807.6,0.41215282],[1807.7,17.91607138]]]
["bitfinex","ETHUSD",1743380780515,[[1807.8,14.02389282],[1807.7,5.53184],[1807.6,5.53214],[1807.4,45.04361],[1807.3,15.17602622]],[[1807.9,0.1],[1808.8,0.7893],[1808.9,0.1],[1809.0,0.42168289],[1809.1,3.0]]]
["bitfinex","ETHUSD",1743380815426,[[1806.8,5.652],[1806.4,6.32777],[1806.3,5.32011222],[1806.2,46.984],[1806.1,5.63675]],[[1806.9,8.53434],[1807.0,5.53413],[1807.1,0.785],[1807.3,6.939956],[1807.7,6.36644463]]]
["bitfinex","ETHUSD",1743380868483,[[1807.9,5.647],[1807.8,14.5],[1807.7,2.501291],[1807.6,5.53204],[1807.5,6.08248]],[[1808.0,5.53097],[1808.2,8.53036],[1808.3,5.53006],[1808.4,0.7576],[1808.5,0.41624864]]]
["bitfinex","ETHUSD",1743380905950,[[1809.7,5.641],[1809.6,0.8058],[1809.5,37.43238],[1809.2,7.333919],[1807.9,2.7873074]],[[1809.8,3.31562189],[1809.9,0.1],[1810.0,6.35689],[1810.1,3.0],[1810.3,5.52402]]]
["bitfinex","ETHUSD",1743380922643,[[1809.0,5.641],[1808.8,31.901],[1808.7,5.52858],[1808.5,0.7766],[1808.4,6.07974]],[[1809.1,0.7686],[1809.2,5.52749],[1809.3,8.527],[1809.6,11.57633],[1809.7,0.41029772]]]
["bitfinex","ETHUSD",1743380963374,[[1808.3,5.641],[1808.1,6.34582],[1808.0,5.53095],[1807.8,6.08147],[1807.5,5.53227]],[[1808.5,8.52944],[1808.6,5.5292],[1808.7,0.7962],[1808.9,5.94416704],[1809.1,5.52778]]]
["bitfinex","ETHUSD",1743381010088,[[1807.1,0.1],[1806.9,6.3988],[1806.6,6.66308389],[1806.5,5.53555],[1806.3,37.88835246]],[[1807.2,8.53342],[1807.3,5.53333],[1807.4,5.53285],[1807.5,6.35108],[1807.7,0.68012615]]]
["bitfinex","ETHUSD",1743381059447,[[1805.9,5.643],[1805.8,1.09516196],[1805.7,5.53779],[1805.5,5.53836],[1805.3,40.509]],[[1806.2,5.53648],[1806.5,5.53557],[1806.6,5.53526],[1806.9,6.48645667],[1807.0,6.05]]]
["bitfinex","ETHUSD",1743381094826,[[1804.1,0.1],[1803.7,6.9657],[1803.4,5.54506],[1803.2,37.52941]],[[1804.2,9.56951189],[1804.3,5.54248],[1804.4,5.54205],[1804.5,0.8086],[1804.6,5.54156]]]
["bitfinex","ETHUSD",1743381111889,[[1802.3,6.6263],[1802.1,5.64888],[1801.8,37.5399],[1801.7,3.0],[1801.4,5.55112]],[[1802.6,5.54769],[1802.9,0.42476355],[1803.0,5.54633],[1803.1,0.8289],[1806.1,30.0]]]
["bitfinex","ETHUSD",1743381140657,[[1801.2,37.955],[1801.1,1.23218882],[1801.0,0.8032],[1800.9,5.55254],[1800.7,5.55329]],[[1801.6,3.0],[1801.8,5.55008],[1802.0,0.7883],[1802.1,11.59929],[1802.2,5.924]]]
["bitfinex","ETHUSD",1743381206556,[[1802.2,1.09120828],[1802.1,5.846],[1802.0,6.739693],[1801.9,6.35519],[1801.8,14.5]],[[1802.4,5.54819],[1802.5,5.54786],[1802.8,6.33956],[1803.0,3.0],[1803.1,11.59617]]]
["bitfinex","ETHUSD",1743381241023,[[1800.2,0.7987],[1800.1,0.1],[1800.0,32.041],[1799.9,0.005],[1799.8,5.556]],[[1800.8,6.38522],[1800.9,3.0],[1801.2,25.90989015]]]
["bitfinex","ETHUSD",1743381256550,[[1799.9,7.82393796],[1799.8,5.55602],[1799.7,20.05647],[1798.0,4.38870365],[1644.2,10.0552686]],[[1800.2,5.5551],[1800.3,5.55463],[1800.6,6.33461],[1800.7,6.78009281],[1800.9,6.41087782]]]
["bitfinex","ETHUSD",1743381282456,[[1799.7,7.05776689],[1799.6,6.34397],[1799.5,5.55708],[1799.4,14.5],[1799.3,5.98328421]],[[1800.1,11.11081],[1800.2,5.3662131],[1800.4,8.55434],[1800.5,0.41811642],[1938.0,0.03]]]
["bitfinex","ETHUSD",1743381348830,[[1797.2,32.08292748],[1797.1,7.14974956],[1797.0,0.005],[1796.9,0.7511],[1796.8,11.13054]],[[1797.3,5.76632309],[1797.4,8.68910373],[1797.7,11.61284],[1797.8,9.78295263],[1798.1,6.60447294]]]
["bitfinex","ETHUSD",1743381380472,[[1798.8,11.46923],[1798.7,5.55941],[1798.6,1.89421111],[1798.5,32.097],[1798.2,6.52898524]],[[1799.2,5.55821],[1799.4,6.34147],[1799.5,3.0],[1799.6,3.35410151],[1799.7,5.55673]]]
["bitfinex","ETHUSD",1743381417268,[[1796.1,0.1],[1795.9,1.12964853],[1795.8,11.59941],[1795.7,6.34915],[1795.5,37.6864]],[[1796.2,5.5673],[1796.3,5.567],[1796.6,12.04053488],[1796.7,9.38549],[1796.8,6.032]]]
["bitfinex","ETHUSD",1743381428253,[[1796.1,0.1],[1795.8,6.771],[1795.6,5.56904],[1795.5,37.68647],[1793.8,1.674764]],[[1796.2,6.15762038],[1796.3,6.14032677],[1796.4,5.56674],[1796.6,12.72106414],[1796.7,5.56579]]]
["bitfinex","ETHUSD",1743381492664,[[1792.1,5.58003],[1791.8,5.58084],[1791.5,46.44753541],[1791.4,14.26389405],[1791.2,0.55]],[[1792.5,5.57897],[1792.6,5.57855],[1792.7,3.7801],[1792.8,3.35682414],[1792.9,5.57785]]]
["bitfinex","ETHUSD",1743381509602,[[1793.8,5.57475],[1793.7,5.57506],[1793.6,8.58310848],[1793.4,5.5759],[1793.3,0.42660126]],[[1793.9,0.1],[1794.1,0.7504],[1794.2,5.57365],[1794.3,5.57321],[1794.4,3.0]]]
["bitfinex","ETHUSD",1743381546724,[[1794.0,5.57382],[1793.9,8.675662],[1793.8,5.57446],[1793.7,20.07499],[1793.6,0.759]],[[1794.4,6.37054],[1794.5,5.57267],[1794.6,3.14956295],[1794.7,3.0],[1795.1,9.58514516]]]
["bitfinex","ETHUSD",1743381594324,[[1791.2,12.33581],[1791.1,0.1],[1791.0,38.61263],[1790.5,7.85234866],[1790.4,8.58519]],[[1791.6,3.15243744],[1791.7,1.65705574],[1791.9,5.58088],[1792.1,8.58008],[1792.2,7.9021287]]]
["bitfinex","ETHUSD",1743381633057,[[1789.5,0.005],[1789.3,0.207],[1789.1,0.1],[1788.6,5.59075],[1788.4,6.198]],[[1789.7,9.41512],[1789.8,5.58728],[1789.9,27.55167644],[1790.0,5.58667],[1790.1,0.55]]]
["bitfinex","ETHUSD",1743381662827,[[1788.1,0.1],[1788.0,11.93353],[1787.9,5.59314],[1787.8,1.87791153],[1787.7,20.09374]],[[1788.5,12.805649],[1788.7,9.79406748],[1788.8,5.59037],[1789.0,3.0],[1789.1,5.58959]]]
["bitfinex","ETHUSD",1743381681159,[[1782.3,7.48],[1782.2,0.7564],[1782.1,0.1],[1782.0,32.322],[1781.8,5.61223]],[[1783.5,3.0],[1783.6,4.60246241],[1783.8,0.5276],[1783.9,7.48],[1784.0,6.05]]]
["bitfinex","ETHUSD",1743381706165,[[1786.6,45.53509],[1786.3,5.59811],[1785.9,0.55],[1785.8,0.7865],[1785.6,4.58759846]],[[1786.9,0.1],[1787.1,5.49012216],[1787.2,6.37547],[1787.4,5.59502],[1787.6,5.5943]]]
["bitfinex","ETHUSD",1743381735474,[[1786.5,5.59736],[1786.3,7.34],[1786.1,6.73331277],[1785.9,48.02499657],[1785.6,5.60021]],[[1786.8,3.39753195],[1786.9,11.74643],[1787.1,4.20673752],[1787.6,11.48218],[1787.7,1.09616699]]]
["bitfinex","ETHUSD",1743381771857,[[1786.7,6.156454],[1786.6,5.59694],[1786.5,0.7918],[1786.4,7.038],[1786.3,5.59813]],[[1786.9,0.1],[1787.3,6.39378],[1787.6,5.59423],[1788.0,0.29145731],[1916.8,138.2793814]]]
["bitfinex","ETHUSD",1743381824848,[[1787.8,22.013071],[1787.7,5.59365],[1787.6,44.46405],[1787.5,0.42648344],[1787.4,13.71465]],[[1788.6,16.80874253],[1788.8,6.35558],[1788.9,8.86587882],[1789.0,3.0],[1789.1,11.6394]]]
["bitfinex","ETHUSD",1743381856212,[[1785.1,0.1],[1784.8,32.307],[1784.6,6.412],[1784.5,1.13163479],[1784.3,6.4151]],[[1785.2,11.65161],[1785.3,9.53908147],[1785.4,5.60101],[1785.5,3.0],[1785.6,6.01319073]]]
["bitfinex","ETHUSD",1743381911193,[[1786.3,7.1944],[1785.9,0.7864],[1785.8,32.336],[1785.7,5.60003],[1785.6,5.60007]],[[1786.4,6.717408],[1786.5,5.59773],[1786.7,5.59693],[1786.8,10.1818604],[1786.9,3.1]]]
["bitfinex","ETHUSD",1743381941325,[[1784.5,6.39841],[1784.4,5.60392],[1784.2,12.69195],[1783.9,5.60568],[1783.7,37.96001]],[[1784.6,6.05],[1785.0,5.60239],[1785.1,5.60212],[1785.2,3.8115],[1785.4,9.0018154]]]
["bitfinex","ETHUSD",1743381980171,[[1785.8,7.581007],[1785.7,5.60004],[1785.6,5.60032],[1785.5,7.1324],[1785.2,38.50455]],[[1785.9,0.1],[1786.4,5.59803],[1786.5,5.59768],[1786.7,0.7929],[1786.8,11.64662]]]
["bitfinex","ETHUSD",1743381987218,[[1787.8,14.821363],[1787.7,5.59357],[1787.6,14.5],[1787.5,6.3204],[1787.3,6.56464844]],[[1787.9,1e-05],[1788.5,5.59158],[1788.8,14.64038],[1788.9,4.28718689],[1789.1,5.58941]]]
["bitfinex","ETHUSD",1743382021659,[[1787.2,6.614],[1787.1,32.289],[1786.9,5.59627],[1786.8,20.88884],[1786.5,5.59747]],[[1787.3,5.59519],[1787.5,6.41868],[1787.6,11.6442],[1787.9,6.794313],[1788.0,3.39428689]]]
["bitfinex","ETHUSD",1743382070499,[[1786.8,32.286],[1786.6,5.59693],[1786.5,5.59753],[1786.4,0.7898],[1785.9,5.5994]],[[1787.1,5.59592],[1787.2,0.7541],[1787.3,6.05],[1787.4,5.59473],[1787.5,3.39428689]]]
["bitfinex","ETHUSD",1743382097579,[[1784.8,5.60286],[1784.7,6.3554],[1784.5,5.6035],[1784.4,3.0],[1784.3,0.55]],[[1784.9,0.1],[1785.4,5.95],[1785.6,0.7764],[1785.7,5.60031],[1785.9,8.84750257]]]
["bitfinex","ETHUSD",1743382145752,[[1789.6,5.58764],[1789.5,6.932],[1789.1,5.58937],[1788.9,0.7751],[1788.8,32.29]],[[1789.8,0.8082],[1789.9,6.05],[1790.1,5.58646],[1790.2,5.58601],[1790.3,4.7655011]]]
["bitfinex","ETHUSD",1743382181718,[[1788.7,5.59051],[1788.2,6.609],[1788.1,1.3521],[1788.0,32.274],[1787.9,8.59305]],[[1789.0,5.95],[1789.2,5.58925],[1789.5,6.11364156],[1789.6,5.5881],[1789.8,5.68724]]]
["bitfinex","ETHUSD",1743382215498,[[1787.9,32.273],[1787.6,12.07483],[1787.5,5.5944],[1787.4,1.13685036],[1787.3,15.3308]],[[1788.0,9.7682],[1788.1,8.76044299],[1788.4,5.59161],[1788.5,0.55],[1788.8,5.59056]]]
["bitfinex","ETHUSD",1743382241116,[[1786.9,38.68038],[1786.8,12.01844],[1786.7,5.5969],[1786.6,20.6472],[1786.5,3.0]],[[1787.0,5.85],[1787.7,0.8184],[1787.8,3.40039731],[1788.2,5.59251],[1788.4,5.59168]]]
["bitfinex","ETHUSD",1743382264235,[[1788.0,32.285],[1787.8,0.8075],[1787.7,5.59362],[1786.6,7.279203],[1786.4,12.915]],[[1788.3,6.05],[1788.4,0.15629509],[1788.5,3.0],[1788.6,0.8071],[1788.8,11.99085731]]]
["bitfinex","ETHUSD",1743382320426,[[1788.6,5.59082],[1788.5,5.59127],[1788.4,6.56524],[1788.3,6.40404],[1788.2,36.2706389]],[[1788.8,6.05],[1788.9,0.1],[1789.0,5.58983],[1789.1,5.58945],[1789.3,3.7557]]]
["bitfinex","ETHUSD",1743382348558,[[1790.0,32.28],[1789.8,6.208],[1789.3,6.39476],[1789.1,5.58912],[1788.8,5.59011]],[[1790.1,14.80513376],[1790.2,5.58596],[1790.3,8.58565],[1790.4,0.7639],[1790.5,5.58508]]]
["bitfinex","ETHUSD",1743382380872,[[1792.8,38.566],[1792.7,5.57793],[1792.3,0.55],[1792.2,3.0],[1792.0,0.8046]],[[1792.9,0.8738],[1793.2,3.0],[1793.3,15.00548687]]]
["bitfinex","ETHUSD",1743382414396,[[1790.8,14.299525],[1790.7,5.58435],[1790.6,9.69041927],[1790.4,37.80417],[1789.3,6.87549542]],[[1790.9,6.05],[1791.5,3.15635553],[1791.6,0.783],[1791.7,5.58152]]]
["bitfinex","ETHUSD",1743382474569,[[1790.0,12.42389],[1789.9,5.58681],[1789.8,5.58717],[1789.7,3.0],[1789.6,0.55]],[[1790.1,5.95],[1790.5,3.92295553],[1790.6,5.58501],[1790.9,5.58379],[1791.0,6.074]]]
["bitfinex","ETHUSD",1743382509463,[[1790.3,38.332],[1790.2,5.5859],[1790.1,5.58611],[1789.9,0.8137],[1789.8,5.58721]],[[1790.4,7.3042],[1790.6,8.74107553],[1790.7,8.58441],[1791.0,8.73983553],[1793.4,28.899]]]
["bitfinex","ETHUSD",1743382521759,[[1789.3,6.073],[1789.2,5.58898],[1789.0,5.58945],[1788.9,5.58981],[1788.8,7.950786]],[[1789.4,0.64961551],[1789.6,5.58795],[1789.7,3.15635553],[1789.9,1.20103393],[1790.0,5.58666]]]
["bitfinex","ETHUSD",1743382565095,[[1791.6,11.6436],[1791.5,37.82766],[1791.4,1.14136757],[1791.3,0.7754],[1791.2,3.55]],[[1791.7,0.64961551],[1791.9,0.1],[1792.1,0.7979],[1792.3,11.73595553],[1792.4,0.41912036]]]
["bitfinex","ETHUSD",1743382612566,[[1793.8,6.043],[1793.7,52.25484],[1793.6,5.57536],[1793.5,1.12667872],[1793.3,8.57615]],[[1793.9,1.65434758],[1794.1,5.57388],[1794.2,5.57352],[1794.3,3.15635553],[1794.5,8.57259]]]
["bitfinex","ETHUSD",1743382661785,[[1792.4,6.04],[1792.2,39.76174857],[1792.1,5.57976],[1792.0,1.803371],[1791.8,12.33371618]],[[1792.5,6.05],[1792.6,8.34672739],[1792.7,5.57821],[1792.8,0.7575],[1792.9,3.0]]]
["bitfinex","ETHUSD",1743382701715,[[1792.3,6.029],[1791.9,0.8076],[1791.8,32.208],[1791.5,0.4262169],[1791.4,5.58204]],[[1792.4,8.04762974],[1792.5,2.76820739],[1792.6,0.8236],[1792.7,11.15694],[1793.0,8.5775]]]
["bitfinex","ETHUSD",1743382723650,[[1791.2,6.022],[1791.1,38.72912],[1791.0,5.58346],[1790.8,5.58384],[1790.7,0.4275046]],[[1791.5,2.76820739],[1791.6,17.21362],[1791.7,0.7674],[1791.9,5.58075],[1792.0,2.76820739]]]
["bitfinex","ETHUSD",1743382807702,[[1789.1,0.1],[1788.9,37.83885],[1788.6,5.59096],[1788.5,3.8262],[1787.7,15.09886916]],[[1789.2,9.11128309],[1789.3,6.37041],[1789.6,3.0]]]
["bitfinex","ETHUSD",1743382840632,[[1788.1,5.59251],[1788.0,5.59283],[1787.9,6.003],[1787.8,6.71294979],[1787.7,33.1112]],[[1788.3,0.8178],[1788.4,5.85],[1788.5,8.75273309],[1788.6,5.59096],[1788.8,8.59036]]]
["bitfinex","ETHUSD",1743382874541,[[1791.5,5.991],[1791.4,5.58219],[1791.3,6.36181],[1791.2,0.41583858],[1791.0,5.58324]],[[1791.7,5.85],[1791.9,6.44755],[1792.0,8.58037],[1792.1,3.16128309],[1792.3,5.57952]]]
["bitfinex","ETHUSD",1743382891660,[[1791.8,44.5083366],[1791.7,5.58126],[1791.6,8.58158],[1791.5,0.8217],[1791.4,0.55]],[[1791.9,5.95],[1792.9,0.1],[1793.0,8.95941696],[1793.1,0.27579608],[1793.2,5.57669]]]
["bitfinex","ETHUSD",1743382917036,[[1794.5,11.54058],[1794.4,5.5728],[1794.3,5.5732],[1794.2,0.55],[1794.1,1.327881]],[[1794.6,5.85],[1795.1,5.57082],[1795.2,0.7534],[1795.3,3.0],[1795.5,9.34093774]]]
["bitfinex","ETHUSD",1743382974283,[[1797.8,26.65435],[1797.7,6.38631],[1797.6,5.56291],[1797.5,4.2148481],[1797.4,5.56357]],[[1797.9,0.1],[1798.4,5.56054],[1798.5,6.35383],[1798.6,5.85],[1798.8,5.55932]]]
["bitfinex","ETHUSD",1743383003770,[[1802.5,11.98181],[1802.4,5.54796],[1802.2,32.052],[1802.1,6.09882],[1802.0,5.54938]],[[1802.8,5.85],[1802.9,6.41954],[1803.0,5.54636],[1803.3,11.91210171],[1803.7,6.434]]]
["bitfinex","ETHUSD",1743383036244,[[1808.5,6.917],[1808.4,5.52973],[1808.3,37.48681],[1808.0,6.08068],[1807.8,0.7701]],[[1808.7,0.7891],[1808.9,0.1],[1809.3,3.36668171],[1809.6,5.85],[1809.7,6.912]]]
["bitfinex","ETHUSD",1743383045584,[[1809.9,5.52498],[1809.5,5.52638],[1809.4,7.392],[1809.3,31.927],[1809.1,6.2779]],[[1810.2,0.8293],[1810.5,5.5235],[1810.7,8.88957171],[1810.8,3.0],[1810.9,5.62213]]]
["bitfinex","ETHUSD",1743383106182,[[1804.5,5.5417],[1804.4,31.999],[1804.3,7.8832],[1804.1,5.64268],[1803.8,6.09366]],[[1804.9,6.879036],[1805.0,5.54036],[1805.2,5.53983],[1805.3,3.33589823],[1805.6,6.32818]]]
["bitfinex","ETHUSD",1743383122974,[[1805.5,5.53843],[1805.4,5.53893],[1805.3,14.5],[1805.1,38.31613],[1805.0,7.087]],[[1805.9,5.75],[1806.0,11.07478],[1806.2,4.09809823],[1806.3,5.53623],[1806.4,3.0]]]
["bitfinex","ETHUSD",1743383150999,[[1805.4,5.53876],[1805.3,5.53924],[1805.2,6.863],[1805.0,5.5401],[1804.8,2.12788]],[[1805.7,5.75],[1805.8,0.7668],[1805.9,5.53746],[1806.0,1.1627743],[1806.1,0.553693]]]
["bitfinex","ETHUSD",1743383189971,[[1808.0,5.53088],[1807.8,0.7818],[1807.7,5.53183],[1807.5,7.625],[1807.4,5.53275]],[[1808.5,12.40932],[1808.6,5.52938],[1808.8,12.59253],[1808.9,5.63343],[1809.1,3.0]]]
["bitfinex","ETHUSD",1743383228954,[[1814.5,5.51116],[1813.9,5.51298],[1813.8,42.016],[1813.7,5.51351],[1813.6,0.7734]],[[1815.0,6.05],[1815.8,5.5074]]]
["bitfinex","ETHUSD",1743383257396,[[1812.1,0.1],[1811.4,5.52045],[1811.3,13.6406],[1811.2,31.849],[1811.1,5.62148]],[[1812.2,13.99927323],[1812.3,5.51801],[1812.4,11.8201248],[1812.6,5.51721],[1812.7,7.302]]]
["bitfinex","ETHUSD",1743383278873,[[1811.8,11.03839],[1811.7,7.16],[1811.5,56.961573],[1811.3,7.05665077],[1810.9,5.52201]],[[1812.3,11.03618],[1812.4,1.326347],[1812.6,5.51696],[1812.7,6.05],[1812.8,3.31236349]]]
["bitfinex","ETHUSD",1743383302343,[[1812.0,5.51873],[1811.9,7.001],[1811.8,31.871],[1811.7,0.7818],[1811.6,5.51996]],[[1812.5,5.51728],[1812.6,11.56714],[1812.7,0.7984],[1812.8,3.31236349],[1813.1,3.40898757]]]
["bitfinex","ETHUSD",1743383348883,[[1811.1,5.52143],[1811.0,1.104318],[1810.8,1.51443551],[1810.7,38.20868],[1810.6,6.692]],[[1811.6,6.05],[1811.7,0.7801],[1811.8,5.51943],[1811.9,5.51933],[1812.1,3.31236349]]]
["bitfinex","ETHUSD",1743383383232,[[1808.1,5.53066],[1807.9,6.86484411],[1807.8,5.53154],[1807.7,21.031],[1807.6,5.93932176]],[[1808.4,5.75],[1808.7,12.26381463],[1808.8,6.526],[1808.9,3.0],[1809.0,5.52792]]]
["bitfinex","ETHUSD",1743383417450,[[1808.5,5.5293],[1808.4,5.52974],[1808.2,5.53031],[1808.1,0.8207],[1808.0,3.95777312]],[[1808.8,5.75],[1809.0,6.34026],[1809.1,5.52762],[1809.2,9.4037036],[1809.4,3.0]]]
["bitfinex","ETHUSD",1743383446594,[[1810.8,5.52242],[1810.7,5.5227],[1810.5,5.52328],[1810.4,7.325378],[1810.3,0.8262]],[[1810.9,0.2952938],[1811.2,0.7603],[1811.3,5.75],[1811.4,8.52063],[1811.5,11.65958]]]
["bitfinex","ETHUSD",1743383506052,[[1811.6,5.51994],[1811.5,5.52012],[1811.3,0.9638982],[1811.2,5.52116],[1809.4,8.29906111]],[[1811.9,0.1],[1812.0,6.32312],[1812.2,8.60559013],[1812.3,12.29226859],[1812.4,5.51782]]]
["bitfinex","ETHUSD",1743383538480,[[1809.8,5.52542],[1809.6,0.7902],[1809.5,4.105292],[1809.1,5.62757],[1808.5,5.52928]],[[1810.2,0.7516],[1810.3,11.2741],[1810.5,9.22012541],[1810.7,5.52277],[1810.8,0.42152941]]]
["bitfinex","ETHUSD",1743383582411,[[1809.0,11.05561],[1808.7,5.5288],[1808.5,3.827],[1808.4,5.94559234],[1808.1,0.1]],[[1809.2,5.75],[1809.3,0.7705],[1809.5,11.64956],[1809.7,3.09412541],[1810.1,43.52604022]]]
["bitfinex","ETHUSD",1743383589319,[[1808.1,6.45751],[1807.9,5.5544201],[1807.7,20.03172],[1807.5,37.45045],[1807.2,5.53322]],[[1808.5,5.52961],[1808.8,0.7705],[1808.9,3.09412541],[1809.1,17.39962],[1809.2,3.0]]]
["bitfinex","ETHUSD",1743383624200,[[1807.4,5.53268],[1807.3,5.53309],[1807.1,0.7815],[1806.9,6.08406],[1806.8,27.69335935]],[[1807.7,0.565],[1807.8,11.06341],[1807.9,6.4455],[1808.0,3.10116198],[1808.1,14.65272]]]
["bitfinex","ETHUSD",1743383678290,[[1808.5,5.52929],[1808.4,12.99354],[1808.2,5.53034],[1807.3,5.53294],[1804.9,0.87209535]],[[1808.9,0.1],[1809.0,11.05633],[1809.2,9.54656198],[1809.3,8.52703],[1809.4,6.52233684]]]
["bitfinex","ETHUSD",1743383721358,[[1809.5,5.52609],[1809.4,0.7595],[1809.3,6.646699],[1809.2,5.94948489],[1808.9,5.52801]],[[1810.2,0.7647],[1810.3,3.09637561],[1810.4,15.296347],[1810.8,6.09637561],[1810.9,6.04449338]]]
["bitfinex","ETHUSD",1743383768971,[[1811.3,5.52085],[1811.2,5.52119],[1810.9,13.46339193],[1810.8,2.394184],[1810.4,37.41543]],[[1811.7,13.21399],[1811.8,6.84957561],[1811.9,6.18],[1812.0,5.51879],[1813.2,8.57275686]]]
["bitfinex","ETHUSD",1743383804165,[[1810.7,20.02256],[1810.6,5.52302],[1810.4,6.075924],[1810.2,7.3805],[1810.1,5.52437]],[[1811.0,0.8059],[1811.1,5.65],[1811.2,8.61757561],[1811.3,5.5209],[1811.4,6.074]]]
["bitfinex","ETHUSD",1743383841317,[[1809.4,6.632049],[1809.3,5.5269],[1809.0,5.52762],[1808.9,6.851],[1808.8,0.55]],[[1809.5,5.65],[1809.7,0.793],[1809.8,3.0],[1809.9,5.5253],[1810.1,9.16637561]]]
["bitfinex","ETHUSD",1743383872847,[[1808.7,11.05748],[1808.5,0.7775],[1808.4,5.52964],[1808.3,1.10104861],[1808.1,6.18048]],[[1808.9,5.65],[1809.0,3.818],[1809.1,5.52763],[1809.2,3.09637561],[1809.3,5.52726]]]
["bitfinex","ETHUSD",1743383898500,[[1808.1,5.63066],[1808.0,5.53085],[1807.7,0.7607],[1807.6,11.59702],[1807.5,0.55]],[[1808.2,5.65],[1808.6,3.794],[1808.7,3.09637561],[1808.8,5.95102543],[1809.0,5.52793]]]
["bitfinex","ETHUSD",1743383954339,[[1804.4,8.54177]],[[1805.4,5.4023],[1805.6,6.34287],[1805.7,8.53818],[1805.8,3.09637561],[1805.9,6.066]]]
["bitfinex","ETHUSD",1743383986697,[[1806.1,6.643939],[1806.0,5.53709],[1805.9,0.6860282],[1805.8,0.7694],[1805.7,6.08776]],[[1806.3,5.4023],[1806.6,6.30464],[1806.7,5.53496],[1806.8,6.058],[1806.9,11.73072561]]]
["bitfinex","ETHUSD",1743384022201,[[1805.4,20.58893],[1805.3,6.646886],[1805.2,5.53955],[1805.1,1.94753167],[1805.0,0.41582476]],[[1805.5,5.4023],[1805.8,0.8127],[1806.0,14.07446],[1806.1,9.15859286],[1806.3,5.5364]]]
["bitfinex","ETHUSD",1743384063140,[[1806.8,12.12064],[1806.7,5.5348],[1806.6,20.83001],[1806.5,0.40644307],[1806.4,37.49965]],[[1806.9,5.5023],[1807.2,0.8201],[1807.5,5.53262],[1807.6,11.25858975],[1807.8,6.036]]]
["bitfinex","ETHUSD",1743384120219,[[1808.8,7.184237],[1808.7,12.30365],[1808.6,5.94695538],[1808.5,31.922],[1808.4,6.64242647]],[[1808.9,0.28145496],[1809.1,5.4023],[1809.4,6.33283],[1809.5,6.09865605],[1809.6,5.52637]]]
["bitfinex","ETHUSD",1743384154571,[[1808.5,5.52943],[1808.4,6.635623],[1808.2,7.13810219],[1808.1,40.6763043],[1807.2,14.5]],[[1808.7,0.15732812],[1808.9,17.21425],[1809.0,4.24635513],[1809.2,7.45977724],[1809.3,8.93447689]]]
["bitfinex","ETHUSD",1743384168905,[[1807.5,6.638982],[1807.4,5.53265],[1807.3,33.13519959],[1807.2,9.003],[1807.1,6.72187503]],[[1807.8,0.8208],[1807.9,5.53148],[1808.0,5.4023],[1808.1,8.62808403],[1808.3,8.53013]]]
["bitfinex","ETHUSD",1743384215210,[[1807.7,7.188292],[1807.6,5.53213],[1807.5,1.3267],[1807.3,15.61382185],[1807.2,43.47036]],[[1807.8,5.52882739],[1808.2,8.53044],[1808.3,9.41346403],[1808.6,0.41439795],[1808.8,5.52871]]]
["bitfinex","ETHUSD",1743384254560,[[1812.8,6.06632],[1812.7,26.78543],[1812.6,38.49626321],[1812.4,3.0],[1812.1,5.51843]],[[1812.9,0.1],[1813.2,0.8319],[1813.6,8.61632403],[1813.8,5.4023],[1813.9,0.1]]]
["bitfinex","ETHUSD",1743384302527,[[1814.2,13.792519],[1814.1,6.28742],[1814.0,7.05082931],[1813.8,37.34309],[1813.7,3.0]],[[1814.3,1e-05],[1814.9,0.1],[1815.0,0.7683],[1815.3,11.55874],[1815.4,11.46251]]]
["bitfinex","ETHUSD",1743384335444,[[1815.3,6.059558],[1815.2,0.55],[1815.1,6.41436],[1815.0,3.0],[1814.6,10.1]],[[1816.0,5.50662],[1816.1,5.50632],[1816.2,0.8102],[1816.3,1.10111],[1816.4,17.85105663]]]
["bitfinex","ETHUSD",1743384352887,[[1815.5,5.50808],[1815.4,12.31153],[1815.3,14.5],[1815.1,39.07376526],[1815.0,8.50939]],[[1816.1,11.01277],[1816.3,6.05],[1816.4,12.60854663],[1816.8,5.50421],[1990.3,0.00444051]]]
["bitfinex","ETHUSD",1743384412624,[[1822.9,12.60458],[1822.8,31.695],[1822.7,5.48633],[1822.6,0.8148],[1822.4,5.48716]],[[1823.7,6.831395],[1823.9,3.32160515],[1824.0,5.48266],[1824.1,16.167],[1824.3,5.48163]]]
["bitfinex","ETHUSD",1743384420258,[[1822.4,5.48711],[1821.8,5.48907],[1821.6,12.64264],[1821.5,0.7556],[1821.4,35.37163683]],[[1822.6,0.7853],[1823.0,0.605],[1823.1,5.48531],[1823.2,0.628432],[1823.3,6.27160515]]]
["bitfinex","ETHUSD",1743384457812,[[1820.2,5.49368],[1820.1,5.5441],[1820.0,5.4944],[1819.7,5.49538],[1819.5,12.78792]],[[1820.3,6.05],[1820.4,0.8265],[1820.7,0.68765],[1820.8,3.27594086],[1820.9,5.49187]]]
["bitfinex","ETHUSD",1743384489587,[[1820.1,0.05],[1819.8,31.7],[1819.7,7.025],[1819.6,6.2922],[1819.5,5.49583]],[[1820.2,11.5439],[1820.3,6.27953],[1820.4,6.647646],[1820.7,5.49247],[1820.9,5.77410457]]]
["bitfinex","ETHUSD",1743384553605,[[1819.0,0.7709],[1818.9,10.99547],[1818.6,48.51332701],[1818.5,6.04899],[1817.7,5.50131]],[[1819.4,11.49635],[1819.5,5.49619],[1819.6,3.7697],[1819.7,3.46660061],[1820.3,0.55]]]
["bitfinex","ETHUSD",1743384581053,[[1819.8,5.49495],[1819.5,6.282],[1819.4,0.8015],[1819.3,1.099291],[1819.2,5.49663]],[[1820.1,0.8121],[1820.2,0.54941],[1820.3,5.49384],[1820.5,5.49325],[1820.7,3.3356727]]]
["bitfinex","ETHUSD",1743384613694,[[1820.2,5.49367],[1820.0,14.174907],[1819.8,5.4951],[1819.7,5.4954],[1819.6,1.242295]],[[1820.6,6.3382],[1820.7,6.30875],[1820.9,8.60336491],[1821.0,9.164],[1821.2,0.40637505]]]
["bitfinex","ETHUSD",1743384649527,[[1819.0,5.49733],[1818.9,5.49779],[1818.8,1.105985],[1818.6,38.0341],[1818.5,6.04898]],[[1819.4,6.26826],[1819.5,5.49631],[1819.6,3.0],[1819.7,9.41255757],[1819.8,10.99057]]]
["bitfinex","ETHUSD",1743384660157,[[1819.3,6.08],[1819.1,5.49722],[1819.0,0.823],[1818.9,0.55],[1818.7,31.732]],[[1820.2,0.7749],[1820.4,11.57347],[1820.6,0.8453],[1820.7,8.83087578],[1820.9,31.788]]]
["bitfinex","ETHUSD",1743384721339,[[1816.1,7.501768],[1816.0,5.50638],[1815.9,5.50689],[1815.7,0.55],[1815.6,0.00913769]],[[1816.4,5.994234],[1816.6,8.50491],[1816.7,6.33208],[1816.9,5.50414],[1817.7,5.50162]]]
["bitfinex","ETHUSD",1743384744264,[[1816.9,5.50375],[1816.8,6.8536],[1816.7,37.27119],[1816.6,5.50478],[1815.6,5.51666769]],[[1817.3,3.0],[1817.4,16.999314],[1817.5,0.763],[1817.7,8.97600412],[1818.0,8.56794652]]]
["bitfinex","ETHUSD",1743384778646,[[1817.7,0.550176],[1817.6,5.50176],[1817.4,20.54],[1817.3,5.50264],[1810.5,7.52995578]],[[1817.8,5.994234],[1817.9,1e-05],[1818.0,3.773],[1818.1,5.50026],[1818.4,5.49941]]]
["bitfinex","ETHUSD",1743384831159,[[1817.2,4.353549],[1817.1,31.747],[1816.8,0.4135587],[1816.7,5.50443],[1816.4,0.27943777]],[[1817.6,5.994234],[1817.9,11.84961577],[1818.0,0.41802424],[1818.2,14.53123],[1818.3,6.0497]]]
["bitfinex","ETHUSD",1743384881294,[[1817.8,5.50113],[1817.7,1.10940246],[1817.6,6.26343],[1817.4,5.50228],[1817.3,31.75]],[[1818.1,0.7876],[1818.2,11.494244],[1818.3,5.49965],[1818.5,5.49907],[1818.6,8.14210078]]]
["bitfinex","ETHUSD",1743384901143,[[1816.6,6.023],[1816.5,14.5],[1816.4,11.01053],[1816.3,31.771],[1816.2,2.72795355]],[[1816.9,6.33521],[1817.0,8.0774674],[1817.1,6.47427158],[1817.2,5.50297],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743384943465,[[1815.6,5.51693769],[1815.5,5.5081],[1815.4,0.769],[1815.3,6.018],[1815.2,37.29601]],[[1815.8,6.25373457],[1815.9,3.0],[1816.0,11.83477],[1816.2,3.49004623],[1816.3,5.50574]]]
["bitfinex","ETHUSD",1743384977616,[[1815.6,0.00913769],[1815.1,0.1],[1815.0,31.788],[1814.8,5.50998],[1814.7,0.8091]],[[1815.7,17.33087786],[1815.8,10.90536782],[1815.9,11.51796],[1816.1,6.8407207],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743385034210,[[1813.1,6.37009],[1813.0,26.02071],[1812.8,5.51629],[1812.7,0.97008587],[1811.1,23.86427622]],[[1813.5,5.894224],[1813.6,10.33200132],[1813.7,0.8212],[1813.9,8.59426982],[1814.0,0.40827406]]]
["bitfinex","ETHUSD",1743385076634,[[1813.6,5.51389],[1813.5,11.50618],[1813.4,15.2709],[1813.3,38.84855273],[1813.2,0.55]],[[1813.9,0.8122],[1814.0,5.6963463],[1814.1,8.21389916],[1814.2,1.5218364],[1814.3,8.894224]]]
["bitfinex","ETHUSD",1743385110224,[[1815.6,6.6644829],[1815.5,6.058809],[1815.4,5.981],[1815.3,6.74529797],[1815.2,0.55]],[[1815.8,0.12988919],[1815.9,3.1],[1816.0,12.195694],[1816.1,5.50631],[1816.3,5.92825037]]]
["bitfinex","ETHUSD",1743385142358,[[1818.6,5.4987],[1818.5,12.67837752],[1818.3,5.49958],[1816.7,2.78333953],[1816.6,0.8013]],[[1818.7,0.11274812],[1818.9,5.994224],[1819.0,0.8066],[1819.1,8.49743],[1819.2,5.49702]]]
["bitfinex","ETHUSD",1743385205849,[[1819.0,16.93884],[1818.8,46.9783],[1818.7,5.49842],[1818.6,0.41016141],[1817.9,5.50067]],[[1819.4,6.8511],[1819.5,10.9924],[1819.7,5.68594816],[1819.8,5.49539],[1819.9,0.05]]]
["bitfinex","ETHUSD",1743385224944,[[1819.8,11.4341],[1819.7,37.22715],[1819.5,0.41781911],[1819.4,1.3761],[1819.2,9.046525]],[[1819.9,0.05],[1820.2,0.7544],[1820.3,5.49361],[1820.4,3.05893496],[1820.5,9.05]]]
["bitfinex","ETHUSD",1743385288337,[[1819.0,16.92171],[1818.8,0.7667],[1818.7,5.49841],[1818.6,0.55],[1818.5,8.49878]],[[1819.5,5.49618],[1819.6,15.42180178],[1819.7,0.4226091],[1819.8,8.49538],[1819.9,1.17001674]]]
["bitfinex","ETHUSD",1743385294850,[[1819.2,6.813332],[1819.1,15.57991384],[1818.0,5.50053]],[[1819.7,6.05],[1819.8,0.8217],[1819.9,0.05],[1820.0,3.0],[1820.2,14.75666499]]]
["bitfinex","ETHUSD",1743385333885,[[1819.8,6.2582],[1819.7,5.49541],[1819.6,5.913],[1819.4,6.671841],[1819.3,3.55]],[[1819.9,0.05],[1820.2,9.05],[1820.4,5.49349]]]
["bitfinex","ETHUSD",1743385389464,[[1817.5,5.902],[1817.4,11.00439],[1817.2,0.7781],[1817.1,1.91361175],[1817.0,5.50353]],[[1817.7,0.15171765],[1817.8,0.7635],[1817.9,5.50099],[1818.0,6.05],[1818.1,11.55918339]]]
["bitfinex","ETHUSD",1743385428122,[[1818.6,5.49873],[1818.5,5.49893],[1818.4,1.08525166],[1818.3,12.18853],[1818.2,31.743]],[[1818.7,0.12407038],[1818.8,6.05],[1819.0,6.27665],[1819.1,5.49724],[1819.2,3.0]]]
["bitfinex","ETHUSD",1743385493146,[[1819.6,5.49571],[1819.5,5.4958],[1819.4,5.87],[1819.3,0.7926],[1819.2,5.49691]],[[1819.9,3.05],[1820.0,12.32292],[1820.1,3.08934664],[1820.2,5.872],[1820.3,5.49362]]]
["bitfinex","ETHUSD",1743385535914,[[1819.1,10.9941],[1818.8,5.49812],[1818.7,20.361],[1818.6,32.5473],[1818.5,5.49886]],[[1819.3,6.8317],[1819.4,3.0],[1819.6,10.99168],[1819.7,8.54608218],[1819.8,0.27449384]]]
["bitfinex","ETHUSD",1743385575376,[[1818.5,5.49903],[1818.4,5.4991],[1818.1,11.3522],[1817.9,6.05083],[1817.8,0.5853]],[[1818.6,0.7929],[1818.7,3.0],[1818.8,6.05],[1818.9,8.18402218],[1819.0,5.49752]]]
["bitfinex","ETHUSD",1743385587666,[[1819.0,5.49734],[1818.9,5.847],[1818.8,0.7607],[1818.7,31.746],[1818.5,6.57946687]],[[1819.4,3.0],[1819.6,12.33871],[1819.8,2.68608218],[1819.9,5.54482]]]
["bitfinex","ETHUSD",1743385627048,[[1820.1,0.05],[1820.0,5.83],[1819.9,5.49474],[1819.8,37.95391],[1819.6,5.49548]],[[1820.6,3.0],[1820.8,0.783],[1820.9,0.40541432]]]
["bitfinex","ETHUSD",1743385685256,[[1818.1,0.05],[1817.9,11.00164],[1817.8,6.6401],[1817.7,1.09102134],[1817.6,5.5017]],[[1818.3,7.5882],[1818.4,9.332],[1818.5,5.49905],[1818.6,0.41601],[1818.7,5.49847]]]
["bitfinex","ETHUSD",1743385721671,[[1817.4,11.00432],[1817.2,6.6007],[1817.1,5.60326],[1816.8,5.92450314],[1816.7,32.288]],[[1817.6,6.0],[1817.9,6.27653],[1818.0,3.0],[1818.1,5.50054],[1818.2,5.2003656]]]
["bitfinex","ETHUSD",1743385740989,[[1816.2,5.506],[1815.9,1.19377997],[1815.6,9.0578],[1815.4,7.70930471],[1815.2,33.519765]],[[1816.6,6.57021],[1816.7,6.30674],[1816.8,3.0],[1817.1,0.27690434],[1817.2,0.55]]]
["bitfinex","ETHUSD",1743385800423,[[1817.6,11.30561],[1817.4,6.25509],[1817.3,5.50266],[1817.2,32.18078027],[1817.0,5.50341]],[[1817.9,0.1],[1818.0,6.27426],[1818.1,5.50042],[1818.2,5.69123842],[1818.3,5.9]]]
["bitfinex","ETHUSD",1743385864842,[[1817.3,31.738],[1817.1,11.39021],[1816.8,9.32643],[1816.5,5.50496],[1816.2,5.50575]],[[1817.7,0.1800423],[1817.8,0.7801],[1817.9,8.96574147],[1818.1,3.0],[1818.5,0.82479448]]]
["bitfinex","ETHUSD",1743385889687,[[1818.7,5.49823],[1818.6,5.49872],[1818.5,5.785],[1818.4,6.29524],[1818.2,14.5]],[[1818.9,5.9],[1819.0,0.819],[1819.1,3.0],[1819.2,10.99434],[1819.4,8.85074147]]]
["bitfinex","ETHUSD",1743385916186,[[1817.7,8.629608],[1817.6,25.78057],[1817.5,1.87906456],[1817.4,31.742],[1817.3,5.50243]],[[1818.0,0.14259316],[1818.1,6.28716],[1818.2,5.50022],[1818.3,8.96574147],[1818.5,8.49905]]]
["bitfinex","ETHUSD",1743385948442,[[1815.3,5.50853],[1815.1,5.6091],[1815.0,12.06819],[1814.9,0.55],[1814.6,5.9223235]],[[1815.6,5.9],[1815.7,8.50753],[1815.8,6.72876733],[1816.0,3.06574147],[1816.3,11.28681]]]
["bitfinex","ETHUSD",1743385988207,[[1814.0,5.5124],[1813.9,5.834],[1813.8,7.42357433],[1813.6,5.51385],[1813.4,4.136457]],[[1814.4,5.51158],[1814.5,11.41127],[1814.6,3.84957823],[1814.7,5.51056],[1814.8,3.40545244]]]
["bitfinex","ETHUSD",1743386039895,[[1814.2,5.51192],[1814.1,5.51237],[1814.0,7.08448287],[1813.9,0.7859],[1813.8,6.06315]],[[1814.5,5.79998],[1814.6,6.2994],[1814.7,5.92126234],[1814.8,3.0],[1814.9,0.37539597]]]
["bitfinex","ETHUSD",1743386063148,[[1814.8,5.51024],[1814.7,6.31244],[1814.6,5.51081],[1814.5,5.903],[1814.4,7.18755861]],[[1814.9,5.89998],[1815.3,9.28216],[1815.4,5.50843],[1815.7,14.75698033],[1976.0,0.005]]]
["bitfinex","ETHUSD",1743386109121,[[1815.9,5.50691],[1815.8,11.29906],[1815.7,1.93063],[1815.6,14.5],[1815.4,7.1862219]],[[1816.0,5.79998],[1816.2,0.8313],[1816.4,5.50555],[1816.5,5.69645116],[1816.8,5.792]]]
["bitfinex","ETHUSD",1743386201337,[[1814.8,37.2991],[1814.6,20.281],[1814.5,0.7997],[1814.4,5.51128],[1814.3,6.06147]],[[1815.0,3.0],[1815.1,6.57948],[1815.2,2.69645116],[1815.3,5.50897],[1815.5,5.50825]]]
["bitfinex","ETHUSD",1743386214569,[[1814.3,5.781],[1814.2,32.91362735],[1814.1,6.41925],[1814.0,0.95664121],[1813.5,0.27437162]],[[1814.8,0.7914],[1814.9,11.31018],[1815.0,8.20610116],[1815.2,3.0],[1815.4,11.28968]]]
["bitfinex","ETHUSD",1743386266443,[[1815.2,5.50903],[1815.1,5.50923],[1815.0,1.881902],[1814.9,5.50982],[1814.8,5.773]],[[1815.3,3.0],[1815.4,6.55928],[1815.5,0.40419284],[1815.6,8.20816211],[1815.7,5.50752]]]
["bitfinex","ETHUSD",1743386304309,[[1817.6,5.50168],[1817.5,11.25987],[1817.4,0.7879],[1817.2,6.0527],[1817.1,31.772]],[[1817.9,5.89998],[1818.0,0.40639048],[1818.1,9.25958],[1818.2,5.50018],[1818.4,3.06803314]]]
["bitfinex","ETHUSD",1743386391986,[[1818.3,5.49964],[1818.1,5.5001],[1818.0,15.2961],[1817.9,0.55],[1817.8,42.98112]],[[1818.4,5.79998],[1818.5,0.8197],[1819.7,37.23951],[1820.0,5.49457],[1820.3,2.99059768]]]
["bitfinex","ETHUSD",1743386422799,[[1818.3,11.22951],[1818.2,5.49994],[1818.1,0.794],[1818.0,1.100126],[1817.7,6.46388633]],[[1818.6,5.79998],[1818.7,8.94612383],[1818.8,8.49843],[1818.9,1e-05],[1819.1,5.49722]]]
["bitfinex","ETHUSD",1743386442740,[[1817.6,5.50172],[1817.5,5.726],[1817.3,6.28035],[1817.2,31.751],[1817.1,0.55]],[[1818.0,6.56418],[1818.1,8.18844383],[1818.2,8.50014],[1818.3,0.4218954],[1818.4,5.726]]]
["bitfinex","ETHUSD",1743386505216,[[1817.1,5.50306],[1817.0,5.50357],[1816.9,0.61378199],[1816.8,11.64198994],[1816.7,0.7867]],[[1817.4,6.56448],[1817.6,5.50191],[1817.7,8.56701777],[1817.8,0.4048441],[1818.0,12.425705]]]
["bitfinex","ETHUSD",1743386516137,[[1817.0,5.50329],[1816.8,5.5041],[1816.6,5.50478],[1816.5,37.27508],[1816.4,9.12646968]],[[1817.2,3.7701],[1817.3,5.79998],[1817.4,8.56796777],[1817.5,5.50212],[1817.6,2.06389378]]]
["bitfinex","ETHUSD",1743386585120,[[1814.1,0.1],[1813.9,37.31392],[1813.8,6.28249],[1813.7,5.713],[1813.6,5.51389]],[[1814.2,1.10241],[1814.3,8.98381967],[1814.4,11.22644],[1814.5,0.8095],[1815.1,11.31048]]]
["bitfinex","ETHUSD",1743386607982,[[1813.1,0.1],[1812.9,5.51592],[1812.8,6.34123],[1812.6,6.79293178],[1812.5,37.34207]],[[1813.2,3.0],[1813.3,5.71498],[1813.4,3.80600185],[1813.6,0.7754],[1813.7,5.79636105]]]
["bitfinex","ETHUSD",1743386668149,[[1811.1,0.1],[1810.8,6.34136],[1810.7,5.52246],[1810.4,15.19692511],[1809.9,5.52512]],[[1811.2,5.5212],[1811.3,12.09690479],[1811.4,3.08798791],[1811.5,0.42254046],[1811.6,9.28655]]]
["bitfinex","ETHUSD",1743386695207,[[1811.8,0.8176],[1811.6,11.22697],[1811.4,0.41330449],[1811.3,6.07081],[1811.1,0.1]],[[1812.3,11.61609458],[1812.4,3.87109946],[1812.5,9.05518686],[1812.6,0.99500384],[1813.1,6.06544]]]
["bitfinex","ETHUSD",1743386738407,[[1813.1,6.176951],[1812.9,7.57878308],[1812.8,5.51604],[1812.6,3.55]],[[1813.6,17.07824],[1813.7,6.83841723],[1813.9,5.51302],[1814.0,0.851245],[1814.1,5.699]]]
["bitfinex","ETHUSD",1743386780798,[[1812.1,0.1],[1811.9,5.51906],[1811.7,5.51954],[1811.5,6.28939],[1811.4,5.52055]],[[1812.2,3.7793],[1812.3,8.60310343],[1812.4,8.38799266],[1812.5,11.21746],[1812.6,5.51709]]]
["bitfinex","ETHUSD",1743386799145,[[1811.2,0.832],[1811.1,0.662173],[1811.0,5.52174],[1810.9,37.93898],[1810.6,5.52279]],[[1811.3,0.4],[1811.5,6.05],[1811.7,0.821],[1811.8,12.01923329],[1812.3,5.51793]]]
["bitfinex","ETHUSD",1743386831605,[[1810.0,8.698522],[1809.9,11.42116],[1809.8,5.52518],[1809.7,1.184626],[1809.6,8.52589]],[[1810.1,0.11],[1810.8,5.95],[1810.9,9.37637],[1811.0,5.52181],[1811.2,14.50143835]]]
["bitfinex","ETHUSD",1743386903747,[[1811.2,11.7772],[1811.1,5.52128],[1811.0,1.21812542],[1810.9,5.52211],[1810.8,34.878]],[[1811.3,3.82579397],[1811.6,0.7565],[1811.9,11.13852],[1812.0,12.07351034],[1812.5,5.80046909]]]
["bitfinex","ETHUSD",1743386944516,[[1812.8,5.698],[1812.5,6.06717],[1812.4,5.51753],[1812.3,31.866],[1812.2,3.7937]],[[1812.9,0.80981],[1813.1,5.51544],[1813.2,5.51525],[1813.3,3.0],[1813.4,3.08926003]]]
["bitfinex","ETHUSD",1743387018418,[[1814.8,25.09068755],[1814.7,11.99275],[1814.6,37.3298],[1814.4,5.51128],[1813.4,12.724]],[[1814.9,1e-05],[1815.4,0.8292],[1815.8,5.5075],[1815.9,8.31008315],[1816.0,3.0]]]
["bitfinex","ETHUSD",1743387031859,[[1814.8,28.18828673],[1814.7,5.92314357],[1814.6,37.32981],[1814.5,3.0],[1814.4,5.51143]],[[1814.9,1e-05],[1815.2,0.8292],[1815.6,3.0],[1815.7,11.01548],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743387107039,[[1815.8,6.85441],[1815.7,11.17551],[1815.6,5.50776],[1815.5,5.50804],[1815.4,3.0]],[[1815.9,0.1],[1816.5,3.47376315],[1816.7,5.50458],[1816.8,0.41298646],[1817.0,11.45358]]]
["bitfinex","ETHUSD",1743387130161,[[1815.9,14.5],[1815.8,5.662],[1815.7,37.8373],[1815.4,6.32279],[1815.2,3.0]],[[1816.1,3.53516315],[1816.2,11.01251],[1816.3,4.26672009],[1816.4,5.95],[1816.5,8.20825315]]]
["bitfinex","ETHUSD",1743387170527,[[1816.0,37.424],[1815.9,20.00683],[1815.7,0.55],[1815.5,5.50811],[1815.4,0.7958]],[[1816.2,8.99951315],[1816.5,8.50514],[1816.6,6.35747962],[1818.6,7.154724]]]
["bitfinex","ETHUSD",1743387238311,[[1813.4,6.32286],[1813.3,11.16868],[1813.1,0.1],[1813.0,6.0657],[1812.8,5.51616]],[[1813.7,6.25],[1813.8,8.51341],[1813.9,6.26639],[1814.1,11.16562],[1814.4,15.49646447]]]
["bitfinex","ETHUSD",1743387253019,[[1812.5,20.153],[1812.4,5.51741],[1812.3,6.32623],[1812.2,0.55],[1812.1,0.1]],[[1812.7,1.103296],[1812.9,8.53041934],[1813.0,0.7534],[1813.1,3.41382997],[1813.2,12.643462]]]
["bitfinex","ETHUSD",1743387315566,[[1813.7,0.8179],[1813.6,6.06382],[1813.5,5.51418],[1813.4,5.64],[1813.3,5.51473]],[[1814.0,5.51273],[1814.1,11.65372531],[1814.2,9.16508076],[1814.3,5.51178],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743387339302,[[1815.5,5.50783],[1815.4,1.3134],[1815.3,5.633],[1815.2,5.50901],[1815.0,31.808]],[[1815.9,2.72184531],[1816.0,8.21004315],[1816.1,6.05],[1816.4,5.78738855],[1816.5,8.33416315]]]
["bitfinex","ETHUSD",1743387411445,[[1817.4,31.743],[1817.3,6.33313],[1817.2,5.50296],[1816.9,5.50369],[1816.8,5.50388]],[[1817.8,5.50131],[1818.0,4.63236507],[1818.1,5.50028],[1818.2,3.0],[1818.5,5.609]]]
["bitfinex","ETHUSD",1743387453401,[[1817.3,14.5],[1817.1,6.05326],[1817.0,11.11057],[1816.9,0.8185]],[[1817.8,20.91588772],[1817.9,0.40535846],[1818.5,5.77786126],[1818.6,5.81]]]
["bitfinex","ETHUSD",1743387498288,[[1816.7,11.10844],[1816.6,5.50461],[1816.5,0.55],[1816.4,38.09837],[1816.1,8.60612]],[[1817.1,7.732268],[1817.2,8.50314],[1817.3,9.11218772],[1817.4,5.91975245],[1817.7,5.78512513]]]
["bitfinex","ETHUSD",1743387511188,[[1817.6,0.55],[1817.5,20.00204],[1817.4,6.28405],[1817.3,5.604],[1817.2,5.50272]],[[1817.9,5.501],[1818.0,13.081795],[1818.1,6.82298772],[1818.2,5.90664974],[1818.4,0.82288647]]]
["bitfinex","ETHUSD",1743387570389,[[1817.1,11.09621],[1817.0,0.7505],[1816.9,31.753],[1816.6,8.50462],[1801.1,0.1]],[[1817.5,0.8078],[1817.6,5.50176],[1817.7,5.50147],[1817.8,3.06218772],[1817.9,3.0]]]
["bitfinex","ETHUSD",1743387613126,[[1814.6,0.8308],[1814.5,11.10797],[1814.3,3.0],[1814.2,5.51204],[1814.0,0.42043107]],[[1815.0,5.50976],[1815.1,8.58558418],[1815.2,2.13197745],[1815.3,12.73377036],[1815.4,3.0]]]
["bitfinex","ETHUSD",1743387651670,[[1816.1,6.05608],[1816.0,11.8497],[1815.8,14.5],[1815.7,5.50726],[1815.5,5.50794]],[[1816.4,0.850518],[1816.5,14.01049],[1816.6,4.29082044],[1816.8,11.83464336],[1816.9,0.1]]]
["bitfinex","ETHUSD",1743387672221,[[1815.6,11.09165],[1815.5,7.41403914],[1815.3,5.50847],[1815.2,31.779],[1814.7,5.78262083]],[[1816.0,5.50665],[1816.1,11.20111457],[1816.2,0.8115],[1816.4,5.50544],[1816.5,15.17917357]]]
["bitfinex","ETHUSD",1743387726900,[[1814.1,0.1],[1813.7,1.09982602],[1813.6,25.59662],[1813.5,33.1874],[1813.3,5.51465]],[[1814.2,9.996361],[1814.3,6.33084],[1814.4,4.52719852],[1814.5,6.05],[1814.6,7.599946]]]
["bitfinex","ETHUSD",1743387788754,[[1813.2,6.3307],[1813.1,0.1],[1813.0,6.0657],[1812.9,20.01599],[1812.8,31.828]],[[1813.6,5.51407],[1813.7,12.67361467],[1813.8,6.8817],[1813.9,5.51308],[1814.0,5.81]]]
["bitfinex","ETHUSD",1743387821440,[[1813.1,0.1],[1812.9,0.819],[1812.8,11.09218],[1812.7,6.0666],[1812.5,5.51723]],[[1813.2,9.05],[1813.4,8.22043953],[1813.5,6.30108],[1813.7,11.08962],[1814.1,5.51257]]]
["bitfinex","ETHUSD",1743387850788,[[1810.1,0.753],[1810.0,31.856],[1809.9,6.07512],[1809.8,20.076],[1809.7,5.52547]],[[1810.4,5.95],[1810.5,5.52334],[1810.6,3.0],[1810.8,0.7814],[1810.9,8.61340658]]]
["bitfinex","ETHUSD",1743387921448,[[1810.6,5.569],[1810.5,6.27773],[1810.4,15.05],[1810.3,31.866],[1810.2,5.52409]],[[1811.1,12.102869],[1811.2,6.3112],[1811.3,3.26629303],[1811.4,3.0],[1811.5,5.93188187]]]
["bitfinex","ETHUSD",1743387944301,[[1811.8,0.55],[1811.7,5.51944],[1811.6,15.3125],[1811.5,5.567],[1811.4,5.94221591]],[[1811.9,0.1],[1812.2,5.51817],[1812.3,8.51788],[1812.4,0.8202],[1812.5,8.66419103]]]
["bitfinex","ETHUSD",1743388015946,[[1810.7,5.56],[1810.5,11.59637],[1810.4,32.6331],[1810.2,8.52411],[1809.9,6.39536687]],[[1810.9,5.52212],[1811.0,6.98871881],[1811.2,3.89103301],[1811.3,5.5209],[1811.4,8.95]]]
["bitfinex","ETHUSD",1743388052563,[[1810.5,5.558],[1810.4,1.63776649],[1810.3,11.80148],[1810.2,14.5],[1810.1,31.885]],[[1810.7,5.52273],[1810.8,6.1928717],[1811.0,3.7649],[1811.1,14.17923801],[1811.2,0.41438986]]]
["bitfinex","ETHUSD",1743388080670,[[1810.7,5.552],[1810.6,6.07286],[1810.5,5.52332],[1810.4,0.8164],[1810.3,5.52381]],[[1811.0,0.7787],[1811.1,8.22923801],[1811.2,5.95],[1811.3,4.226441],[1811.4,5.93510945]]]
["bitfinex","ETHUSD",1743388151851,[[1813.8,5.536],[1813.7,5.5135],[1813.5,0.8032],[1813.4,5.51447],[1813.2,0.55]],[[1813.9,0.1],[1814.1,3.8057],[1814.2,5.95],[1814.3,8.21977801],[1814.6,5.5109]]]
["bitfinex","ETHUSD",1743388190418,[[1813.8,12.40458],[1813.7,5.51329],[1813.6,20.01383],[1813.3,8.5146],[1813.1,5.92856668]],[[1813.9,0.1],[1814.3,8.21949801],[1814.4,12.21168],[1814.5,3.0],[1815.5,2.71009707]]]
["bitfinex","ETHUSD",1743388240455,[[1813.7,42.85059],[1813.6,6.87088],[1813.5,3.0],[1813.4,5.51446],[1813.0,5.51571]],[[1814.1,6.30468],[1814.2,5.51207],[1814.3,2.70772801],[1814.4,11.4615],[1814.7,8.51081]]]
["bitfinex","ETHUSD",1743388303561,[[1813.8,12.40328],[1813.7,20.01357],[1813.6,5.51384],[1813.4,5.51429],[1813.3,5.51454]],[[1813.9,0.1],[1814.4,0.7892],[1814.5,5.51116],[1814.6,12.01954837],[1814.9,11.40815319]]]
["bitfinex","ETHUSD",1743388349218,[[1814.4,5.51145],[1814.3,11.02158],[1814.2,31.816],[1814.1,0.55],[1814.0,5.51267]],[[1814.6,0.7721],[1814.8,8.51032],[1814.9,8.68645346],[1815.0,5.95],[1815.1,5.50935]]]
["bitfinex","ETHUSD",1743388378216,[[1813.9,5.51283],[1813.8,5.511],[1813.7,5.51332],[1813.6,6.87725],[1813.5,0.41501156]],[[1814.2,0.7857],[1814.3,8.51179],[1814.4,8.58770346],[1814.5,5.95],[1814.6,5.51105]]]
["bitfinex","ETHUSD",1743388395545,[[1814.1,5.51235],[1813.9,6.3228],[1813.8,0.55],[1813.7,5.93319385]],[[1814.5,6.29207],[1814.6,5.51099],[1814.7,3.0],[1814.8,9.02623346],[1814.9,11.681193]]]
["bitfinex","ETHUSD",1743388437376,[[1814.6,5.51066],[1814.5,5.504],[1814.4,20.78415],[1814.3,0.55],[1814.2,37.31304]],[[1815.1,16.929776],[1815.2,5.95],[1815.3,8.58501346],[1815.5,5.50821],[1815.7,5.815]]]
["bitfinex","ETHUSD",1743388498755,[[1814.3,5.575],[1814.2,6.06192],[1814.1,0.8765],[1814.0,5.51243],[1813.6,5.51371]],[[1814.6,5.51088],[1814.7,6.12396172],[1814.8,4.06209681],[1814.9,7.1912823],[1815.0,8.5097]]]
["bitfinex","ETHUSD",1743388547797,[[1816.8,6.83618],[1816.7,25.51025],[1816.6,5.50477],[1816.4,0.42221008],[1816.3,37.28353]],[[1816.9,0.1],[1817.3,14.14599869],[1817.4,5.50237],[1817.5,1.24522019],[1817.6,8.50176]]]
["bitfinex","ETHUSD",1743388574971,[[1816.4,31.766],[1816.2,5.5],[1816.1,20.00624],[1816.0,3.8121],[1815.8,5.92159587]],[[1816.5,2.69314869],[1816.6,6.30246],[1816.9,0.40941357],[1817.0,5.5036],[1817.1,5.95]]]
["bitfinex","ETHUSD",1743388641923,[[1816.9,5.50383],[1816.6,5.50478],[1816.5,6.8677],[1816.4,5.50538],[1816.3,3.0]],[[1817.1,0.7574],[1817.2,5.95],[1817.3,5.50267],[1817.4,2.69314869],[1817.6,2.80114542]]]
["bitfinex","ETHUSD",1743388669170,[[1816.5,20.00496],[1816.4,5.498],[1816.3,6.05543],[1816.2,0.7821],[1816.1,8.50628]],[[1816.8,2.69314869],[1816.9,6.32968],[1817.0,11.45359],[1817.2,9.64860256],[1817.5,11.00023]]]
["bitfinex","ETHUSD",1743388723219,[[1816.3,5.50569],[1816.2,57.27598],[1816.1,0.7892],[1815.9,8.5069],[1815.6,5.50752]],[[1816.7,11.45467],[1816.8,6.30808],[1816.9,3.91889669],[1817.0,5.5036],[1817.1,3.0]]]
["bitfinex","ETHUSD",1743388769960,[[1815.1,0.1],[1814.7,11.81366],[1814.6,5.51085],[1814.4,6.59655318],[1814.3,3.55]],[[1815.2,18.34335692],[1815.3,5.50894],[1815.5,11.00616],[1815.6,0.84962787],[1815.7,6.74371918]]]
["bitfinex","ETHUSD",1743388787687,[[1815.1,0.1],[1814.9,5.50993],[1814.8,11.78992],[1814.7,15.60830761],[1814.6,31.804]],[[1815.3,11.83794987],[1815.4,2.69314869],[1815.5,8.45021487],[1815.6,5.50782],[1815.7,3.0]]]
["bitfinex","ETHUSD",1743388855337,[[1815.2,5.50896],[1815.1,5.50914],[1815.0,38.0831],[1814.9,0.55],[1814.8,5.51023]],[[1815.6,9.67036755],[1815.7,13.73070144],[1815.8,3.07177519],[1815.9,5.50699],[1816.2,8.57796519]]]
["bitfinex","ETHUSD",1743388887709,[[1815.0,5.50952],[1814.9,6.34103],[1814.7,6.041],[1814.6,5.51077],[1814.3,37.7475234]],[[1815.3,3.0],[1815.4,12.23824],[1815.5,3.4895858],[1815.7,6.62981635],[1816.3,38.7259]]]
["bitfinex","ETHUSD",1743388930643,[[1816.4,6.31235],[1816.3,10.98958],[1816.1,15.05],[1816.0,5.5066],[1815.8,37.30403]],[[1816.8,19.65589434],[1816.9,0.1],[1817.1,6.58236264],[1817.2,2.69725434]]]
["bitfinex","ETHUSD",1743388992795,[[1816.8,7.29486128],[1816.7,5.50426],[1816.6,5.50475],[1816.5,5.475],[1816.4,5.78386265]],[[1816.9,0.1],[1817.6,3.0],[1817.8,14.90043354],[1817.9,0.51354419],[1818.0,5.50074]]]
["bitfinex","ETHUSD",1743389001395,[[1816.9,10.97661],[1816.8,6.05418],[1816.6,1.87161745],[1816.5,37.27498],[1816.4,5.91441739]],[[1817.3,12.24825],[1817.4,5.50249],[1817.5,5.69637354],[1817.7,7.24672535],[1817.8,5.473]]]
["bitfinex","ETHUSD",1743389051865,[[1820.9,5.49178],[1820.8,0.55],[1820.7,2.05],[1820.5,5.461],[1820.4,0.55]],[[1821.8,7.22e-06],[1822.4,0.005],[1822.7,0.1],[1823.3,8.153541],[1823.7,2.72157069]]]
["bitfinex","ETHUSD",1743389087581,[[1820.4,5.49327],[1820.3,5.4934],[1820.1,14.55],[1820.0,12.50966],[1819.9,31.708]],[[1820.7,0.86777568],[1820.8,6.2496],[1820.9,11.44179],[1821.0,3.0],[1821.1,14.22160491]]]
["bitfinex","ETHUSD",1743389123063,[[1821.9,5.48871],[1821.8,6.03891],[1821.7,0.8233],[1821.5,5.48978],[1820.6,15.59257]],[[1822.3,5.95],[1822.4,5.4923],[1822.5,3.8312],[1822.6,3.06533491],[1822.9,5.778]]]
["bitfinex","ETHUSD",1743389179956,[[1822.2,10.97553],[1821.9,12.37232118],[1821.8,0.7724],[1821.7,5.48933],[1668.0,0.005]],[[1822.5,0.7607],[1822.7,6.111049],[1822.8,5.48607],[1822.9,9.00038357],[1823.0,8.48559]]]
["bitfinex","ETHUSD",1743389198606,[[1821.7,5.48922],[1821.6,5.48966],[1821.5,0.7735],[1821.4,25.71328],[1821.3,0.55]],[[1822.0,0.7753],[1822.1,5.48831],[1822.2,8.16543202],[1822.3,5.95],[1822.4,5.48732]]]
["bitfinex","ETHUSD",1743389267077,[[1821.1,0.05],[1821.0,5.49136],[1820.9,6.30128],[1820.8,31.68],[1820.7,6.59078483]],[[1821.4,6.29274],[1821.5,11.44016],[1821.6,3.89770802],[1821.7,3.0],[1821.8,16.48143]]]
["bitfinex","ETHUSD",1743389290935,[[1821.6,6.30679],[1821.3,10.97354],[1821.2,0.55],[1821.1,5.54115]],[[1822.0,6.31214],[1822.1,17.11578202],[1822.3,5.483],[1822.4,5.72745946],[1822.7,1.1003]]]
["bitfinex","ETHUSD",1743389364462,[[1822.4,5.48726],[1822.3,5.48746],[1822.2,5.478],[1822.1,6.31882],[1674.1,0.002]],[[1822.5,5.95],[1822.7,0.8],[1822.9,8.16332202],[1823.0,3.40264608],[1823.1,10.96345]]]
["bitfinex","ETHUSD",1743389390078,[[1822.9,5.48563],[1822.8,5.48606],[1822.7,5.475],[1822.6,6.27362],[1822.5,0.55]],[[1823.3,3.7807],[1823.4,5.48434],[1823.5,11.43425],[1823.7,8.16092202],[1823.8,5.475]]]
["bitfinex","ETHUSD",1743389450660,[[1825.2,5.744],[1825.0,32.70126963],[1824.9,20.79294],[1824.8,5.47979],[1824.5,5.48076]],[[1825.9,8.47678],[1826.0,0.7963],[1826.1,5.95],[1826.2,8.79716281],[1828.1,0.25890444]]]
["bitfinex","ETHUSD",1743389459569,[[1825.8,5.47705],[1825.6,5.47741],[1825.5,6.068],[1825.4,5.47812],[1825.2,1.3716]],[[1826.2,0.7935],[1826.3,11.42565],[1826.4,5.47544],[1826.7,11.54238],[1827.0,8.73086527]]]
["bitfinex","ETHUSD",1743389516251,[[1822.3,5.63399157],[1822.1,0.05],[1821.7,1.649754],[1821.6,5.48947],[1821.5,6.002]],[[1822.4,0.8259],[1822.5,5.48696],[1822.8,5.48618],[1823.2,26.96186623],[1823.3,13.65393142]]]
["bitfinex","ETHUSD",1743389546959,[[1821.2,24.70891961],[1821.1,5.49094],[1821.0,37.16345],[1820.9,11.78566],[1819.8,2.98881657]],[[1821.3,1.01086506],[1822.2,8.48792],[1822.3,12.2294],[1822.5,1.16638277],[1822.6,5.48675]]]
["bitfinex","ETHUSD",1743389565740,[[1821.5,5.48978],[1821.4,5.49026],[1821.2,6.14],[1821.1,10.98185],[1821.0,35.222]],[[1821.7,3.40937819],[1821.8,5.95],[1821.9,6.57800504],[1822.0,7.01875216],[1822.1,0.7563]]]
["bitfinex","ETHUSD",1743389634988,[[1820.1,0.05],[1819.1,0.8021],[1819.0,0.40900076],[1818.9,8.861],[1818.5,37.56905059]],[[1820.2,26.70957051],[1820.3,5.49359],[1820.4,6.5840189],[1820.5,1.39927614],[1820.6,0.26980892]]]
["bitfinex","ETHUSD",1743389681457,[[1819.2,12.14852],[1819.1,5.54722],[1819.0,1.10084667],[1818.9,37.22756],[1818.7,3.55]],[[1819.6,10.99175],[1819.7,2.68598938],[1819.8,0.40517426],[1819.9,8.18082938],[1820.0,0.8101]]]
["bitfinex","ETHUSD",1743389706343,[[1819.1,0.05],[1818.4,6.5286],[1818.3,10.9989],[1818.2,31.729],[1818.1,0.45344176]],[[1819.2,15.20732],[1819.3,11.15141752],[1819.4,5.49634],[1819.5,0.55],[1819.6,11.92355381]]]
["bitfinex","ETHUSD",1743389753428,[[1818.7,5.49837],[1818.6,6.2559],[1818.4,6.69363135],[1818.3,5.49961],[1818.1,9.46078716]],[[1819.1,6.636953],[1819.2,11.39692],[1819.3,0.7805],[1819.4,12.98214899],[1819.6,5.612]]]
["bitfinex","ETHUSD",1743389784762,[[1816.6,11.00919],[1816.5,5.899],[1816.4,31.745],[1816.3,5.50569],[1816.2,7.99287147]],[[1817.0,0.60628968],[1817.1,12.91511036],[1817.2,5.50297],[1817.3,6.8583855],[1817.6,11.00392]]]
["bitfinex","ETHUSD",1743389848130,[[1814.1,5.51209],[1814.0,11.61866],[1813.9,31.805],[1813.8,1.09697835],[1813.5,8.92826541]],[[1814.4,0.8234],[1814.5,11.41116],[1814.6,5.51099],[1814.8,3.07733616],[1814.9,9.84152266]]]
["bitfinex","ETHUSD",1743389873569,[[1814.4,11.02267],[1814.3,5.959],[1814.1,5.51234],[1814.0,0.41647793],[1813.9,33.74112577]],[[1814.7,6.6822],[1814.8,5.51025],[1814.9,5.50996],[1815.0,6.11290452],[1815.1,5.68419029]]]
["bitfinex","ETHUSD",1743389912924,[[1815.4,11.2652],[1815.3,31.798],[1815.1,6.31069],[1814.8,8.51008],[1814.7,6.06049]],[[1815.8,6.31252],[1815.9,4.250664],[1816.0,14.10826226],[1816.2,5.50602],[1816.3,7.39235403]]]
["bitfinex","ETHUSD",1743389979509,[[1815.8,5.648],[1815.7,6.31022],[1815.6,5.5078],[1815.5,32.87090585],[1815.4,17.5]],[[1816.1,5.50641],[1816.2,5.50601],[1816.3,0.8196],[1816.4,3.0],[1816.5,7.54820523]]]
["bitfinex","ETHUSD",1743390015318,[[1816.8,11.88128],[1816.7,5.50433],[1816.6,37.29274],[1816.5,1.07707073],[1816.4,5.50521]],[[1816.9,0.1],[1817.6,3.0],[1817.7,6.26968],[1817.8,2.90845045],[1817.9,0.1]]]
["bitfinex","ETHUSD",1743390079204,[[1816.0,11.01301],[1815.9,5.593],[1815.8,0.781],[1815.7,37.29734],[1812.5,10.0]],[[1816.3,3.0],[1816.4,6.8428],[1816.5,11.01071],[1816.6,2.70152226],[1816.7,0.41713115]]]
["bitfinex","ETHUSD",1743390108844,[[1816.8,11.90258],[1816.7,5.50435],[1816.6,5.50473],[1816.5,5.50479],[1816.4,32.321]],[[1816.9,0.09449597],[1817.2,3.0],[1817.3,6.8703],[1817.4,5.50242],[1817.5,5.50226]]]
["bitfinex","ETHUSD",1743390157474,[[1817.9,5.578],[1817.8,5.50111],[1817.7,5.50122],[1817.5,6.27853],[1817.4,1.12220605]],[[1818.0,0.784],[1818.1,3.0],[1818.2,5.49995],[1818.3,7.39937774],[1818.5,14.61490899]]]
["bitfinex","ETHUSD",1743390226148,[[1819.8,5.565],[1819.7,5.49528],[1819.6,5.4957],[1819.5,32.5285],[1819.4,6.04627]],[[1819.9,0.8596],[1820.2,3.0],[1820.3,11.54388],[1820.4,8.17911837],[1820.5,2.59111045]]]
["bitfinex","ETHUSD",1743390276231,[[1820.3,5.554],[1820.2,5.49373],[1820.1,32.5337],[1819.9,6.04477],[1819.8,0.41124343]],[[1820.6,2.68581837],[1820.7,3.7922],[1820.8,11.54211],[1820.9,5.96088922],[1821.3,3.38846095]]]
["bitfinex","ETHUSD",1743390289660,[[1820.8,5.551],[1820.5,37.20079],[1820.4,6.72052936],[1820.2,6.04388],[1819.9,8.49464]],[[1820.9,0.05],[1821.0,5.68581837],[1821.1,11.77496],[1821.2,6.05],[1821.4,8.17609837]]]
["bitfinex","ETHUSD",1743390327327,[[1820.2,11.0377],[1820.1,6.30269],[1819.9,0.55],[1819.8,5.49502],[1819.6,6.04555]],[[1820.6,6.05],[1820.7,6.3099],[1820.8,2.68581837],[1820.9,0.05],[1821.1,5.49135]]]
["bitfinex","ETHUSD",1743390375318,[[1820.0,5.54],[1819.9,0.8319],[1819.7,5.4954],[1819.5,5.49583],[1819.4,6.04627]],[[1820.1,3.0],[1820.2,5.49407],[1820.3,8.95351837],[1820.5,11.543],[1820.7,2.94675662]]]
["bitfinex","ETHUSD",1743390452565,[[1817.1,0.1],[1816.8,0.7755],[1816.7,11.03832],[1816.3,1.62862118],[1816.1,6.01160583]],[[1817.2,17.30707114],[1817.3,10.19404137],[1817.5,5.50212],[1817.6,0.41668734],[1817.7,11.03558]]]
["bitfinex","ETHUSD",1743390509857,[[1816.1,0.1],[1815.7,37.301],[1815.6,0.7675],[1815.5,1.08223841],[1815.4,5.50823]],[[1816.2,20.52424439],[1816.3,6.356349],[1816.4,5.5054],[1816.6,11.88136317],[1816.7,7.04163067]]]
["bitfinex","ETHUSD",1743390567012,[[1814.2,5.528],[1814.1,0.1],[1814.0,20.79742],[1813.9,6.61411721],[1813.6,37.86184]],[[1814.4,8.51156],[1814.5,12.35669282],[1814.8,8.19627837],[1815.7,5.796],[1815.8,3.03517391]]]
["bitfinex","ETHUSD",1743390611167,[[1813.8,0.805],[1813.7,5.51354],[1813.6,11.03888],[1813.4,5.51446],[1813.2,5.51508]],[[1814.1,11.5323421],[1814.3,6.30401],[1814.5,5.5113],[1814.6,8.19692837],[1816.0,6.036463]]]
["bitfinex","ETHUSD",1743390638407,[[1813.1,0.1],[1813.0,5.524],[1812.9,0.7798],[1812.7,5.5164],[1812.5,0.55]],[[1813.2,5.51511],[1813.3,5.51505],[1813.4,9.0197321],[1813.5,6.3424],[1813.6,2.68581837]]]
["bitfinex","ETHUSD",1743390675818,[[1811.7,5.523],[1811.6,1.12186649],[1811.5,6.32167],[1811.3,5.52067],[1811.1,5.62127]],[[1811.9,5.51931],[1812.0,6.34186],[1812.1,3.0],[1812.2,11.5379821],[1812.3,0.42020211]]]
["bitfinex","ETHUSD",1743390734552,[[1812.6,11.03287],[1812.5,5.51708],[1812.4,32.6692],[1812.3,1.09719757],[1812.2,5.5181]],[[1813.0,5.51573],[1813.1,0.8174],[1813.2,3.0],[1813.3,5.51481],[1813.4,3.53723937]]]
["bitfinex","ETHUSD",1743390751171,[[1813.4,5.514],[1813.1,0.8152],[1813.0,31.835],[1812.9,6.06584],[1812.5,5.93965681]],[[1813.6,0.7784],[1813.7,14.5334721],[1813.9,2.78581837],[1814.1,5.93092895],[1814.3,2.51371821]]]
["bitfinex","ETHUSD",1743390812293,[[1812.1,5.517],[1811.8,5.51937],[1811.7,38.17416],[1811.4,6.07057],[1811.0,0.27000364]],[[1812.2,8.51827],[1812.3,5.51785],[1812.4,6.8286321],[1812.5,5.51724],[1812.6,1.51654472]]]
["bitfinex","ETHUSD",1743390852317,[[1811.2,5.518],[1811.0,6.28023],[1810.8,5.52212],[1810.6,5.52282],[1810.5,0.55]],[[1811.3,6.0197321],[1811.5,6.31998],[1811.6,2.711],[1811.8,0.27788918],[1811.9,5.51907]]]
["bitfinex","ETHUSD",1743390883349,[[1810.6,5.52291],[1810.5,11.85213],[1810.2,5.52423],[1810.1,0.1],[1810.0,6.07468]],[[1810.9,6.0197321],[1811.0,5.52181],[1811.1,6.28222],[1811.2,1.03088292],[1811.3,2.711]]]
["bitfinex","ETHUSD",1743390946541,[[1810.0,11.03786],[1809.9,5.52497],[1809.8,0.7827],[1809.7,1.08036918],[1809.6,20.02601]],[[1810.2,6.0197321],[1810.3,0.55239],[1810.4,5.52365],[1810.5,9.28439],[1810.7,2.711]]]
["bitfinex","ETHUSD",1743390996865,[[1811.5,5.509],[1811.4,0.7798],[1811.3,5.52068],[1811.0,0.55],[1810.8,31.869]],[[1811.7,5.51987],[1811.8,12.2928321],[1811.9,3.1],[1812.2,8.60580798],[1812.4,2.09506059]]]
["bitfinex","ETHUSD",1743391020340,[[1809.9,0.7805],[1809.8,20.02534],[1809.6,37.40083],[1809.4,6.50196859],[1809.0,5.53285]],[[1810.3,5.52411],[1810.4,3.0],[1810.6,12.8560881],[1810.7,8.88337712],[1811.0,11.58]]]
["bitfinex","ETHUSD",1743391053847,[[1808.5,0.005],[1808.1,0.1],[1808.0,6.2999],[1807.9,5.53115],[1807.8,37.42634]],[[1808.6,15.3352621],[1808.7,5.94149097],[1808.8,5.52855],[1808.9,4.23960119],[1809.0,5.52792]]]
["bitfinex","ETHUSD",1743391109738,[[1808.1,5.567],[1808.0,5.5308],[1807.9,38.28477],[1807.6,5.53218],[1807.4,6.08768]],[[1808.4,5.52978],[1808.5,6.32045],[1808.6,6.0197221],[1808.8,6.08762798],[1808.9,5.52848]]]
["bitfinex","ETHUSD",1743391150274,[[1807.1,0.1],[1806.9,31.92],[1806.4,5.5358],[1806.0,5.53693],[1805.4,10.1]],[[1807.5,9.0197221],[1807.6,6.938648],[1807.7,3.0],[1807.9,8.61892798],[1808.0,6.087]]]
["bitfinex","ETHUSD",1743391163858,[[1806.5,5.565],[1806.4,11.07158],[1806.3,0.7725],[1806.2,47.51729104],[1806.1,5.63668]],[[1806.8,2.03820506],[1806.9,5.53435],[1807.0,6.0197221],[1807.1,1.36409659],[1807.3,3.51317375]]]
["bitfinex","ETHUSD",1743391204368,[[1807.8,5.556],[1807.7,5.53177],[1807.5,6.3259],[1807.3,5.53291],[1807.2,6.08328]],[[1808.1,6.0197221],[1808.2,11.88622],[1808.4,0.4075879],[1808.5,5.52951],[1808.6,9.61363874]]]
["bitfinex","ETHUSD",1743391246407,[[1806.2,5.53625],[1806.1,5.63679],[1805.9,6.87010772],[1805.8,6.30224],[1805.5,5.53845]],[[1806.5,0.60197221],[1806.6,11.5551221],[1806.7,6.35205],[1806.8,7.91638417],[1807.0,11.87621221]]]
["bitfinex","ETHUSD",1743391323643,[[1808.6,5.52897],[1808.5,5.52942],[1808.4,5.552],[1808.3,0.7919],[1808.2,5.53008]],[[1808.8,6.0197221],[1808.9,0.1],[1809.0,9.32897],[1809.1,5.52783],[1809.3,9.47756586]]]
["bitfinex","ETHUSD",1743391342268,[[1810.2,5.532],[1810.0,5.52457],[1809.8,38.75117],[1809.6,8.93442247],[1659.5,9.70196281]],[[1810.5,5.51981175],[1810.6,6.7808221],[1810.7,3.0],[1810.8,9.03604315],[1811.0,5.52198]]]
["bitfinex","ETHUSD",1743391412784,[[1808.2,20.025],[1808.1,0.1],[1808.0,11.06169],[1807.8,1.94876995],[1807.7,5.53181]],[[1808.4,3.0],[1808.5,11.05929],[1808.6,5.27656391],[1808.7,0.41348134],[1808.8,5.52856]]]
["bitfinex","ETHUSD",1743391448058,[[1810.6,5.52298],[1810.5,11.04433],[1810.4,0.8168],[1810.2,5.52421],[1810.1,5.52442]],[[1810.8,6.05],[1810.9,0.1],[1811.1,11.85372],[1811.2,2.71405525],[1811.7,43.26287]]]
["bitfinex","ETHUSD",1743391488621,[[1812.5,5.513],[1812.4,11.03475],[1812.3,0.8094],[1812.1,5.94263862]],[[1812.8,3.0],[1812.9,6.87409],[1813.0,8.51592],[1813.1,5.51542],[1813.6,5.51408]]]
["bitfinex","ETHUSD",1743391532649,[[1811.9,37.358],[1811.5,20.8133],[1811.4,0.42501423],[1811.3,1.0937785],[1811.2,8.52119]],[[1812.0,0.833],[1812.1,5.5185],[1812.2,5.51816],[1812.3,2.71405525],[1812.4,5.92215957]]]
["bitfinex","ETHUSD",1743391553234,[[1812.5,5.508],[1812.2,6.34184],[1812.0,0.55],[1811.9,37.36705],[1811.8,5.5193]],[[1812.7,5.51686],[1812.8,6.31969],[1812.9,6.89686725],[1813.2,5.51514],[1813.4,5.51467]]]
["bitfinex","ETHUSD",1743391640636,[[1811.8,5.72190397],[1811.7,11.02044],[1811.6,37.36293],[1811.5,14.5],[1811.4,1.66699598]],[[1811.9,6.05],[1812.3,5.51797],[1812.4,8.51754],[1812.5,3.53635525],[1812.6,5.51723]]]
["bitfinex","ETHUSD",1743391696025,[[1813.8,8.32883059],[1813.7,11.00742],[1813.6,3.0],[1813.4,37.35427],[1813.1,5.51527]],[[1813.9,0.1],[1814.3,11.85409],[1814.5,8.76405525],[1814.7,5.51055],[1815.6,11.32804]]]
["bitfinex","ETHUSD",1743391716847,[[1814.5,5.51098],[1814.4,38.5245191],[1814.3,5.488],[1814.2,5.51202],[1814.1,0.55]],[[1814.9,6.36327],[1815.0,5.50964],[1815.1,6.05],[1815.2,2.71405525],[1815.3,8.50878]]]
["bitfinex","ETHUSD",1743391776565,[[1814.8,15.35674],[1814.7,37.31343],[1814.6,21.13264182],[1814.4,5.9294932],[1814.3,0.62002942]],[[1814.9,1e-05],[1815.5,6.05],[1815.6,0.7782],[1815.8,5.50747],[1815.9,2.81405525]]]
["bitfinex","ETHUSD",1743391848121,[[1817.6,5.465],[1817.4,31.777],[1817.3,5.50266],[1817.0,0.55],[1816.9,9.29272]],[[1817.8,8.21544525],[1817.9,6.15],[1818.1,3.0],[1818.2,5.91999829],[1818.3,0.2753426]]]
["bitfinex","ETHUSD",1743391884224,[[1818.0,5.461],[1817.6,31.776],[1817.5,5.50183],[1817.4,0.8307],[1817.3,5.91577392]],[[1818.1,5.50041],[1818.2,6.05002],[1818.4,5.49934],[1818.5,3.7763],[1818.6,2.71405525]]]
["bitfinex","ETHUSD",1743391907050,[[1816.2,31.759],[1816.1,1.19625771],[1815.9,5.50671],[1815.8,0.7733],[1815.7,5.50737]],[[1816.4,5.50539],[1816.5,1.101001],[1816.7,5.50448],[1816.8,12.11528655],[1816.9,0.7846]]]
["bitfinex","ETHUSD",1743391942064,[[1815.1,5.563],[1815.0,31.786],[1814.8,1.12149017],[1814.7,5.51055],[1814.5,0.40852937]],[[1815.3,5.5089],[1815.5,6.07582219],[1815.6,11.55785],[1815.7,3.773],[1815.8,0.550721]]]
["bitfinex","ETHUSD",1743391991625,[[1815.1,0.1]],[[1815.6,14.55782],[1815.7,5.5076],[1815.8,3.0],[1815.9,10.50662919],[1816.4,5.459]]]
["bitfinex","ETHUSD",1743392041547,[[1814.1,1e-05],[1813.6,31.801],[1813.4,5.463],[1813.1,5.6154],[1813.0,5.5155]],[[1814.2,18.44605967],[1814.3,12.67829154],[1814.4,10.11267398],[1814.5,5.51122],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743392089674,[[1813.0,5.465],[1812.9,0.7759],[1812.6,31.825],[1812.5,3.0],[1812.4,11.03489]],[[1813.2,5.51511],[1813.3,5.5151],[1813.4,6.05],[1813.5,8.51422],[1813.6,3.52392788]]]
["bitfinex","ETHUSD",1743392120648,[[1812.1,0.1],[1811.8,6.2739],[1811.7,1.10806416],[1811.6,25.5395],[1811.3,8.52087]],[[1812.2,11.56815],[1812.3,5.51795],[1812.4,5.51755],[1812.5,6.45362788],[1812.7,12.07352401]]]
["bitfinex","ETHUSD",1743392200265,[[1812.1,5.464],[1811.9,6.86795],[1811.8,5.5192],[1811.7,32.28194991],[1811.5,5.52026]],[[1812.3,5.51787],[1812.4,8.51756],[1812.5,2.52482],[1812.6,14.26798788],[1812.9,5.51621]]]
["bitfinex","ETHUSD",1743392218514,[[1810.3,37.329],[1810.2,1.8923986],[1810.1,5.62439],[1810.0,6.07486],[1807.3,48.0]],[[1810.5,5.52333],[1810.6,10.610945],[1810.7,6.8315],[1810.8,3.10805512],[1810.9,5.52213]]]
["bitfinex","ETHUSD",1743392299090,[[1811.1,31.876],[1811.0,5.458],[1810.8,5.5223],[1810.7,1.88595545],[1810.6,0.55]],[[1811.2,6.293],[1811.3,5.52105],[1811.5,3.0],[1811.6,11.57023],[1811.7,3.11164346]]]
["bitfinex","ETHUSD",1743392329111,[[1811.2,5.48],[1810.9,6.61517116],[1810.8,6.27801],[1810.7,0.55],[1810.6,5.52301]],[[1811.4,11.04167],[1811.5,9.8595],[1811.6,8.22100788],[1811.7,0.40946212],[1811.9,1.403783]]]
["bitfinex","ETHUSD",1743392376383,[[1811.5,14.5],[1811.2,0.55],[1811.1,38.13178],[1811.0,0.41568014],[1810.9,5.52182]],[[1811.6,5.51998],[1811.7,6.29328],[1811.9,11.56916],[1812.0,6.11890695],[1812.2,5.51829]]]
["bitfinex","ETHUSD",1743392463419,[[1810.5,46.372],[1810.4,6.30231],[1810.3,6.07393],[1810.1,5.6245]],[[1810.8,5.52242],[1811.0,2.70102788],[1811.1,6.3286],[1811.2,10.839977]]]
["bitfinex","ETHUSD",1743392502320,[[1809.2,5.455],[1809.1,0.9295],[1808.9,37.99022],[1808.5,3.0],[1805.8,40.1]],[[1809.3,5.52699],[1809.4,5.52669],[1809.5,0.88853437],[1809.6,11.75102788],[1809.7,5.52578]]]
["bitfinex","ETHUSD",1743392572520,[[1809.1,0.1],[1808.8,5.451],[1808.6,15.58558388],[1808.5,6.3092],[1808.4,5.52973]],[[1809.2,15.3971],[1809.3,8.22804788],[1809.4,5.5267],[1809.6,5.82626],[1809.7,12.18561577]]]
["bitfinex","ETHUSD",1743392628573,[[1809.2,5.447],[1809.1,0.76761],[1808.9,38.54207646],[1808.7,5.52854],[1808.6,5.52911]],[[1809.3,5.52699],[1809.4,5.5267],[1809.5,3.0],[1809.6,6.31909],[1809.8,8.75102788]]]
["bitfinex","ETHUSD",1743392679445,[[1809.1,5.44201],[1808.9,11.87079],[1808.7,31.894],[1808.4,5.52947],[1807.3,1.95123796]],[[1809.3,5.527],[1809.4,6.8624],[1809.5,5.091497],[1809.6,5.52619],[1809.7,2.70102788]]]
["bitfinex","ETHUSD",1743392719205,[[1808.4,5.442],[1808.3,1.858509],[1808.1,0.1],[1808.0,37.99292],[1807.9,5.95107646]],[[1808.5,5.52944],[1808.6,5.52918],[1808.8,11.57857],[1808.9,1.357191],[1809.0,3.0]]]
["bitfinex","ETHUSD",1743392740978,[[1808.5,37.36],[1808.4,0.8189],[1808.3,6.63544015],[1808.2,0.55],[1808.1,6.04686038]],[[1808.8,11.05734],[1808.9,9.05],[1809.0,0.8155],[1809.1,5.52767],[1809.3,3.0967707]]]
["bitfinex","ETHUSD",1743392802578,[[1806.9,0.55],[1806.8,12.98042552],[1806.6,0.4132653],[1806.4,31.929],[1806.2,8.5364]],[[1807.6,5.53245],[1807.7,6.05],[1807.9,6.64354444],[1808.0,3.10311799],[1808.1,5.53075]]]
["bitfinex","ETHUSD",1743392843956,[[1806.3,5.56],[1806.1,0.1],[1806.0,6.33572],[1805.9,38.03439],[1805.7,6.63668282]],[[1806.5,8.53579],[1806.7,9.58562715],[1806.8,5.53466],[1806.9,0.928552],[1807.0,5.53419]]]
["bitfinex","ETHUSD",1743392880407,[[1806.1,11.08664],[1806.0,6.31549],[1805.8,37.92219164],[1805.7,14.5],[1805.6,5.53809]],[[1806.3,3.0],[1806.4,6.05],[1806.6,11.0708],[1806.7,0.7598],[1806.9,8.63947314]]]
["bitfinex","ETHUSD",1743392914891,[[1802.1,0.1],[1801.8,1.122623],[1801.7,14.5],[1801.5,0.7608],[1801.3,38.33607048]],[[1802.3,5.95],[1802.4,1.409676],[1802.5,3.0],[1802.6,0.7902],[1802.7,3.11314976]]]
["bitfinex","ETHUSD",1743392934370,[[1802.1,1e-05],[1802.0,5.54921],[1801.8,12.32911],[1801.6,5.55054],[1801.4,6.64783096]],[[1802.3,5.95],[1802.4,5.54829],[1802.5,6.36107],[1802.8,5.54706],[1802.9,6.013]]]
["bitfinex","ETHUSD",1743392991663,[[1802.6,5.943],[1802.4,5.54811],[1802.3,6.36704],[1801.8,6.50854012],[1801.7,32.14]],[[1802.9,0.1],[1803.0,5.54661],[1803.1,0.7798],[1803.5,0.99442456],[1803.7,0.55]]]
["bitfinex","ETHUSD",1743393022810,[[1801.8,17.93388],[1801.6,15.61948642],[1801.5,37.58687],[1801.4,0.41050338],[1651.9,9.8786157]],[[1802.2,5.54892],[1802.3,6.8689614],[1802.4,5.94999],[1802.5,0.7845],[1802.6,8.54759]]]
["bitfinex","ETHUSD",1743393059975,[[1803.6,43.47425],[1803.5,6.65309555],[1803.4,1.16644166],[1803.3,5.54538],[1803.2,15.05]],[[1803.9,0.1],[1804.0,6.35294],[1804.1,5.54294],[1804.2,3.0],[1804.3,8.65765946]]]
["bitfinex","ETHUSD",1743393099969,[[1802.7,5.846],[1802.6,5.54733],[1802.5,6.35274],[1802.4,32.002],[1802.3,5.9716119]],[[1803.1,6.35207],[1803.2,3.0],[1803.3,5.94999],[1803.4,9.29555946],[1803.7,5.54426]]]
["bitfinex","ETHUSD",1743393161810,[[1800.3,5.55441],[1800.2,5.948],[1800.1,0.1],[1800.0,6.373175],[1784.3,0.27]],[[1800.8,19.645006],[1801.0,3.0],[1801.1,5.55217],[1801.2,10.98365613],[1802.2,2.74258062]]]
["bitfinex","ETHUSD",1743393207367,[[1801.8,11.09972],[1801.6,6.6148],[1801.5,5.55085],[1801.4,5.55118],[1800.8,32.147]],[[1802.2,5.54881],[1802.3,5.94999],[1802.4,6.34133],[1802.5,3.0],[1802.6,5.54759]]]
["bitfinex","ETHUSD",1743393227218,[[1800.1,0.1],[1800.0,0.061395],[1799.9,6.643],[1799.7,1.38],[1799.5,6.39517]],[[1800.2,15.28712],[1800.3,9.08796949],[1800.4,5.55433],[1800.6,5.5539],[1800.7,7.31530821]]]
["bitfinex","ETHUSD",1743393272508,[[1800.8,5.55307],[1800.7,5.55338],[1800.6,0.7564],[1800.5,37.851],[1800.2,6.66276961]],[[1801.2,5.94999],[1801.3,1.341141],[1801.4,5.55144],[1801.6,8.6734631],[1801.8,5.774]]]
["bitfinex","ETHUSD",1743393329976,[[1800.0,5.638],[1799.9,32.05],[1799.8,7.49230436],[1799.7,6.93647],[1799.5,5.56207]],[[1800.3,11.10951],[1800.4,8.94999],[1800.5,0.8325],[1800.6,5.55373],[1800.7,3.12207641]]]
["bitfinex","ETHUSD",1743393383518,[[1799.9,37.672],[1799.8,6.3177],[1799.7,21.43631],[1799.5,0.9693637],[1799.4,5.55734]],[[1800.2,11.11016],[1800.3,5.94999],[1800.4,0.7832],[1800.5,5.55404],[1800.6,3.0]]]
["bitfinex","ETHUSD",1743393424757,[[1800.1,37.667],[1799.9,1.12901699],[1799.8,6.35659],[1799.7,6.93626],[1799.6,0.55]],[[1800.2,5.55493],[1800.3,6.3131],[1800.4,5.94999],[1800.5,11.29725079],[1800.6,1.11071]]]
["bitfinex","ETHUSD",1743393498667,[[1802.2,52.091],[1802.0,6.33969],[1801.9,5.96028304],[1801.8,0.55],[1801.7,5.55027]],[[1802.4,5.54816],[1802.5,5.54785],[1802.7,3.52968079],[1802.8,11.49696],[1802.9,0.1]]]
["bitfinex","ETHUSD",1743393545957,[[1801.9,32.028],[1801.7,5.549],[1801.3,0.8092],[1801.2,5.55183],[1801.1,6.10215]],[[1802.0,16.46095787],[1802.1,5.54911],[1802.2,8.54877],[1802.4,6.75093136],[1802.6,0.55]]]
["bitfinex","ETHUSD",1743393598713,[[1802.1,37.58],[1801.9,6.36237],[1801.8,5.54984],[1801.6,0.55],[1801.5,5.55087]],[[1802.3,5.54868],[1802.4,5.54817],[1802.5,0.7931],[1802.6,14.24087079],[1802.9,6.84934136]]]
["bitfinex","ETHUSD",1743393634228,[[1802.8,11.77359154],[1802.7,6.65489949],[1802.6,0.7785],[1802.4,0.55],[1802.3,5.54843]],[[1802.9,0.1],[1803.3,6.36888],[1803.4,5.54508],[1803.5,5.94999],[1803.6,2.74318079]]]
["bitfinex","ETHUSD",1743393655656,[[1803.8,14.02133025],[1803.7,5.54412],[1803.6,5.5444],[1803.5,3.0],[1803.4,5.54481]],[[1803.9,0.1],[1804.6,0.7713],[1804.7,8.54111],[1804.8,5.54078],[1804.9,8.79317079]]]
["bitfinex","ETHUSD",1743393736952,[[1804.9,38.90747],[1804.8,14.49246233],[1804.7,5.54092],[1804.6,5.54137],[1804.4,5.54183]],[[1805.0,1e-05],[1805.9,5.63769],[1806.0,5.5371],[1806.1,2.74318079],[1806.5,5.53566]]]
["bitfinex","ETHUSD",1743393763810,[[1806.3,5.519],[1806.0,0.41015332],[1805.9,0.55],[1805.8,0.7843],[1805.7,44.12031672]],[[1806.4,5.53587],[1806.5,6.34816],[1806.6,5.53525],[1806.7,8.64036746],[1806.9,8.63262185]]]
["bitfinex","ETHUSD",1743393809260,[[1804.7,15.2836],[1804.6,11.06227],[1804.5,37.91775496],[1804.4,0.55],[1801.8,5.73976315]],[[1805.1,11.86609],[1805.2,3.0],[1805.3,8.77781794],[1805.4,6.946751],[1807.1,0.86797107]]]
["bitfinex","ETHUSD",1743393872522,[[1807.8,12.38588],[1807.7,5.9558276],[1807.6,37.47218],[1807.5,3.0],[1807.1,5.53371]],[[1807.9,0.1],[1808.4,5.52987],[1808.5,0.8152],[1808.7,11.25665794],[1808.8,6.05]]]
["bitfinex","ETHUSD",1743393928919,[[1808.6,11.03013],[1808.5,5.52923],[1808.4,0.8236],[1808.2,6.08036],[1808.1,5.53066]],[[1808.8,0.7908],[1808.9,0.1],[1809.0,8.25594794],[1809.1,5.52761],[1809.2,6.47192408]]]
["bitfinex","ETHUSD",1743393974241,[[1807.9,6.33915],[1807.8,6.08157],[1807.7,6.62161436],[1807.6,5.53206],[1806.1,2.80018841]],[[1808.3,5.53008],[1808.4,11.57995],[1808.5,6.48453861],[1808.7,5.95256503],[1808.8,2.72263861]]]
["bitfinex","ETHUSD",1743394000877,[[1806.7,5.503],[1806.6,1.09924848],[1806.5,1.3185],[1806.4,37.47585],[1798.1,7.2476]],[[1806.9,11.06894],[1807.1,3.51573861],[1807.2,11.58353],[1807.3,8.53317],[1811.3,8.011]]]
["bitfinex","ETHUSD",1743394047346,[[1805.1,0.1],[1804.5,0.8147],[1804.4,5.507],[1804.2,11.08485],[1804.1,32.07]],[[1805.2,10.98131586],[1805.3,8.26210861],[1805.4,12.49132586],[1805.5,5.53864],[1805.6,5.504]]]
["bitfinex","ETHUSD",1743394103330,[[1806.5,5.499],[1806.4,1.86520266],[1806.3,51.97513],[1806.0,5.53709],[1805.7,9.66855]],[[1806.8,5.53469],[1807.0,8.25686861],[1807.1,6.29326],[1807.2,3.0],[1807.3,6.05]]]
["bitfinex","ETHUSD",1743394154698,[[1807.8,12.36838],[1807.7,6.63801597],[1807.5,5.53247],[1807.3,3.0],[1807.2,5.95109367]],[[1807.9,0.1],[1808.2,6.05],[1808.3,5.53023],[1808.5,9.3375],[1808.7,0.7220633]]]
["bitfinex","ETHUSD",1743394204074,[[1808.3,1.09567173],[1808.1,6.32844],[1808.0,31.92],[1807.5,5.53233],[1807.3,5.53303]],[[1808.8,3.47821952],[1808.9,8.62849],[1809.0,6.05],[1809.3,6.20333996],[1809.4,12.43098339]]]
["bitfinex","ETHUSD",1743394237590,[[1807.8,6.037],[1807.7,12.98645389],[1807.4,5.53255],[1807.3,31.919],[1654.2,0.04]],[[1808.1,5.53085],[1808.2,9.05731952],[1808.4,9.05],[1808.5,5.52949],[1808.7,6.64795531]]]
["bitfinex","ETHUSD",1743394325403,[[1806.3,6.3391],[1806.2,5.53647],[1806.1,0.65],[1806.0,12.12683753],[1805.7,5.96061637]],[[1806.6,3.0],[1806.8,9.01389952],[1806.9,6.05],[1807.0,0.90133595],[1808.1,3.00921755]]]
["bitfinex","ETHUSD",1743394346730,[[1806.1,0.1],[1805.8,6.32854],[1805.7,7.61790779],[1805.6,5.481]],[[1806.2,9.04389952],[1806.3,11.58633],[1806.4,3.0],[1806.5,5.53584],[1806.6,1.60864596]]]
["bitfinex","ETHUSD",1743394398283,[[1805.1,0.8523],[1805.0,0.55],[1804.8,6.61581779],[1804.7,6.50236018],[1804.5,3.0]],[[1805.7,8.41105095],[1805.9,0.67622996],[1806.0,3.45461664],[1806.1,1.87209044],[1806.4,5.834]]]
["bitfinex","ETHUSD",1743394446122,[[1805.7,5.53777],[1805.5,0.55],[1805.4,0.7845],[1805.3,6.62758024],[1805.2,5.472]],[[1806.0,6.866],[1806.1,5.53708],[1806.2,2.71821952],[1806.3,3.0],[1806.4,11.00794]]]
["bitfinex","ETHUSD",1743394495157,[[1805.6,0.7972],[1805.5,6.0884],[1805.4,25.50493],[1805.3,0.41156225],[1805.2,5.5395]],[[1805.9,13.51104634],[1806.0,11.58711],[1806.1,0.8162],[1806.2,5.53653],[1806.3,0.41199639]]]
["bitfinex","ETHUSD",1743394568989,[[1804.6,11.00018],[1804.5,0.7713],[1804.2,3.0],[1803.5,5.5446],[1803.3,10.1]],[[1805.0,2.71821952],[1805.1,5.53986],[1805.2,0.809],[1805.3,4.09785847],[1805.4,9.05]]]
["bitfinex","ETHUSD",1743394604267,[[1803.1,0.1],[1802.9,5.54642],[1802.8,5.5467],[1802.7,33.3023],[1802.5,5.54784]],[[1803.2,2.73195654],[1803.3,6.05],[1803.4,13.25073265],[1803.6,2.36488865],[1960.0,0.005]]]
["bitfinex","ETHUSD",1743394651988,[[1802.0,5.54919],[1801.9,5.468],[1801.8,0.55],[1801.7,0.7732],[1801.4,5.55121]],[[1802.4,8.54816],[1802.5,6.70092668],[1802.6,9.45488314],[1802.7,5.465],[1802.8,0.67622996]]]
["bitfinex","ETHUSD",1743394702502,[[1801.1,0.20386171],[1801.0,5.5524],[1800.7,1.13317691],[1800.6,12.34038],[1800.1,3.1]],[[1801.3,5.84339184],[1801.4,6.4955686],[1801.5,5.55119],[1801.8,8.2867486],[1802.2,37.57786]]]
["bitfinex","ETHUSD",1743394742551,[[1799.1,0.1],[1799.0,5.55835],[1798.9,0.7897],[1798.8,0.55],[1798.7,11.17835]],[[1799.5,5.55723],[1799.6,15.84024502],[1799.8,3.12906703],[1799.9,6.4549],[1800.2,7.94263289]]]
["bitfinex","ETHUSD",1743394756971,[[1800.1,0.8047],[1800.0,0.55],[1799.7,6.219],[1799.6,14.5],[1799.5,5.55702]],[[1800.6,5.84339184],[1800.7,5.55366],[1800.9,9.43830703],[1801.2,2.71770804],[1801.7,5.844]]]
["bitfinex","ETHUSD",1743394793996,[[1801.0,16.70852],[1800.9,0.8253],[1800.8,1.08563193],[1800.7,6.10333],[1799.1,0.1]],[[1801.4,3.0],[1801.5,19.48260302],[1801.7,3.12231528],[1801.8,5.95917692],[1801.9,0.1]]]
["bitfinex","ETHUSD",1743394854360,[[1801.6,6.65395626],[1801.5,21.4609],[1801.4,38.01738483],[1801.2,5.55161],[1801.1,3.0]],[[1801.9,0.1],[1802.0,11.88528],[1802.1,2.74233191],[1802.2,3.0],[1802.3,5.5485]]]
["bitfinex","ETHUSD",1743394901279,[[1801.5,5.55068],[1801.4,1.75167677],[1801.3,11.08739],[1801.2,5.55183],[1801.0,0.55]],[[1801.8,8.84339184],[1801.9,8.29216191],[1802.0,5.54939],[1802.1,0.90873219],[1802.3,5.54867]]]
["bitfinex","ETHUSD",1743394939868,[[1799.1,0.1],[1798.7,5.559],[1798.6,6.3456],[1798.4,5.5602],[1641.4,0.10615003]],[[1799.2,13.40416523],[1799.3,5.55772],[1799.4,6.32821],[1799.7,11.11569],[1799.8,1.13505418]]]
["bitfinex","ETHUSD",1743394968108,[[1798.1,1e-05],[1797.4,6.4419],[1797.3,32.099],[1797.1,20.16426],[1797.0,5.98752476]],[[1798.2,12.3726551],[1798.3,9.79528848],[1798.4,5.5605],[1798.5,5.646],[1798.6,6.24244989]]]
["bitfinex","ETHUSD",1743395031185,[[1798.1,11.12256],[1798.0,8.20971621],[1797.9,32.111],[1797.8,5.5623],[1797.7,0.55]],[[1798.5,14.61033],[1798.6,8.30944453],[1798.8,6.34458],[1799.0,2.74956453],[1799.4,5.83342683]]]
["bitfinex","ETHUSD",1743395059000,[[1798.1,5.684],[1797.9,0.8123],[1797.8,5.56222],[1797.7,6.11265],[1797.6,0.1041707]],[[1798.3,5.56097],[1798.4,2.74956453],[1798.5,6.05],[1798.6,5.56001],[1798.9,5.55899]]]
["bitfinex","ETHUSD",1743395094853,[[1799.0,11.23635],[1798.8,6.90024],[1798.6,52.15284],[1798.4,5.56034],[1642.0,0.3]],[[1799.3,3.0],[1799.4,17.1654],[1799.5,0.8086],[1799.6,2.74956453],[1799.7,5.55661]]]
["bitfinex","ETHUSD",1743395138823,[[1798.3,5.687],[1798.2,6.11103],[1798.1,7.48857871],[1797.8,5.56234],[1797.0,7.5135947]],[[1798.6,8.30946453],[1798.7,1.46433745],[1798.8,6.33406],[1798.9,6.05],[1799.0,11.30840453]]]
["bitfinex","ETHUSD",1743395180493,[[1799.8,9.60585609],[1799.7,37.64535],[1799.6,14.23475],[1799.4,5.55718],[1799.2,5.55794]],[[1799.9,0.1],[1800.6,8.30338453],[1800.7,0.8191],[1800.8,14.60338],[1800.9,0.1]]]
["bitfinex","ETHUSD",1743395264060,[[1800.6,27.30366858],[1800.5,5.55378],[1800.2,5.55489],[1800.1,0.7911],[1799.3,10.1]],[[1800.7,0.8139],[1800.8,2.74956453],[1800.9,1e-05],[1801.0,11.10523],[1802.3,34.78311571]]]
["bitfinex","ETHUSD",1743395295422,[[1800.0,5.55551],[1799.9,5.55555],[1799.8,32.066],[1799.6,9.33335],[1799.5,14.5]],[[1800.1,2.74956453],[1800.3,0.8043],[1800.4,8.30399453],[1800.5,5.55401],[1800.7,5.5534]]]
["bitfinex","ETHUSD",1743395326555,[[1800.3,0.55],[1800.2,20.05493],[1800.1,5.519],[1800.0,6.33953],[1797.4,14.09938067]],[[1800.4,2.74956453],[1800.6,0.8089],[1800.7,17.15705],[1800.9,3.00001],[1801.0,5.9708641]]]
["bitfinex","ETHUSD",1743395366767,[[1800.8,29.38915264],[1800.7,37.60439],[1800.6,8.97348704],[1800.4,5.5541],[1800.1,0.27047895]],[[1800.9,1e-05],[1801.5,9.56086453],[1801.6,5.55063],[1801.8,3.41047807],[1801.9,5.64996]]]
["bitfinex","ETHUSD",1743395433576,[[1802.8,21.79862449],[1802.7,5.54705],[1802.6,11.04853],[1802.5,32.019],[1802.4,3.0]],[[1802.9,0.1],[1803.3,2.74956453],[1803.4,5.54521],[1803.5,6.37107],[1803.6,6.05]]]
["bitfinex","ETHUSD",1743395490176,[[1801.8,11.05184],[1801.6,15.849],[1801.5,6.656019],[1801.4,8.55122],[1801.1,37.57498]],[[1802.0,2.74956453],[1802.2,2.19857945],[1802.3,5.54852],[1802.4,5.54835],[1802.5,8.79956453]]]
["bitfinex","ETHUSD",1743395527754,[[1802.4,5.54797],[1802.3,7.263138],[1802.1,38.3675],[1802.0,5.54926],[1801.9,5.96026076]],[[1802.7,0.8076],[1802.8,8.29667453],[1802.9,3.1],[1803.1,6.05],[1803.2,8.7037839]]]
["bitfinex","ETHUSD",1743395596998,[[1803.2,5.54558],[1803.1,5.495],[1803.0,6.89992],[1802.9,5.54661],[1802.2,1.09766128]],[[1803.5,2.74956453],[1803.6,6.30413],[1803.7,5.54443],[1803.9,11.29312453],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1743395636444,[[1803.0,5.54606],[1802.9,11.84401],[1802.8,0.55],[1802.7,8.54722],[1802.5,32.014]],[[1803.3,0.41338422],[1803.4,8.06966453],[1803.5,5.54502],[1803.6,1.21070087],[1803.8,9.46555508]]]
["bitfinex","ETHUSD",1743395649815,[[1803.5,5.54477],[1803.3,5.54517],[1803.2,6.8427],[1803.1,5.54581],[1802.9,5.54658]],[[1803.7,0.4136323],[1803.8,0.8282],[1803.9,8.29338453],[1804.0,11.59324],[1804.1,3.42373304]]]
["bitfinex","ETHUSD",1743395702320,[[1804.0,5.54319],[1803.9,6.097822],[1803.8,0.7862],[1803.7,6.041],[1803.6,5.54443]],[[1804.3,2.74956453],[1804.4,8.54202],[1804.5,12.00990151],[1804.6,2.74956453],[1804.8,5.54106]]]
["bitfinex","ETHUSD",1743395742769,[[1802.5,1.12928512],[1802.4,6.89283],[1802.3,25.54045],[1802.1,5.64883],[1801.9,32.02]],[[1802.8,8.29651453],[1802.9,11.59686],[1803.1,0.7899],[1803.2,8.29528453],[1803.4,8.54534]]]
["bitfinex","ETHUSD",1743395826557,[[1802.7,6.09722],[1802.6,12.70492264],[1802.4,0.795],[1802.3,7.19978393],[1802.1,37.66703]],[[1802.9,2.74956453],[1803.1,6.31039],[1803.2,11.5957],[1803.3,0.42181217],[1803.4,8.54538]]]
["bitfinex","ETHUSD",1743395854324,[[1802.8,0.55],[1802.7,12.24718338],[1802.6,7.42959377],[1802.4,32.43037895],[1802.3,5.5482]],[[1803.1,5.54603],[1803.2,2.74956453],[1803.4,9.8734],[1803.5,7.35016669],[1803.8,6.31880061]]]
["bitfinex","ETHUSD",1743395897240,[[1804.2,1.792466],[1804.1,7.42896339],[1804.0,5.54321],[1803.9,31.998],[1803.8,14.5]],[[1804.7,9.09947453],[1804.8,6.46953642],[1804.9,5.64065],[1805.1,5.54012],[1805.3,8.95190602]]]
["bitfinex","ETHUSD",1743395937218,[[1806.8,0.55],[1806.7,5.49],[1806.6,37.48113],[1806.5,6.29224],[1806.4,3.4217856]],[[1807.0,5.53432],[1807.1,3.1011242],[1807.3,0.776],[1807.4,5.53281],[1807.5,6.05]]]
["bitfinex","ETHUSD",1743395998492,[[1807.5,5.48],[1807.4,5.53268],[1807.3,6.84227],[1807.2,14.5],[1807.0,11.06786]],[[1807.6,2.72430863],[1807.8,5.53159],[1807.9,6.9347],[1808.0,8.53104],[1808.2,5.95014943]]]
["bitfinex","ETHUSD",1743396037135,[[1808.8,60.32052165],[1808.7,5.52858],[1808.6,8.52908],[1808.4,5.52948],[1808.3,6.22225309]],[[1808.9,1e-05],[1809.5,3.7777],[1809.6,14.30056863],[1809.9,5.62521],[1810.8,5.52253]]]
["bitfinex","ETHUSD",1743396060190,[[1809.4,5.537],[1809.3,31.899],[1809.2,5.52706],[1809.1,6.905],[1808.9,5.5282]],[[1809.6,9.07478863],[1809.7,5.52593],[1809.8,6.05],[1809.9,8.6252],[1811.0,2.77603704]]]
["bitfinex","ETHUSD",1743396099154,[[1809.0,0.55],[1808.9,5.52795],[1808.8,6.08],[1808.4,6.62907503]],[[1809.3,3.53770863],[1809.4,6.05],[1809.5,5.52639],[1809.9,5.52542],[1810.1,11.05773]]]
["bitfinex","ETHUSD",1743396161377,[[1808.5,5.47],[1808.4,0.55],[1808.3,11.05971],[1808.2,32.7172],[1807.5,15.63244]],[[1808.7,2.72430863],[1808.8,6.28805],[1809.2,11.57756],[1809.3,3.0]]]
["bitfinex","ETHUSD",1743396222706,[[1808.1,6.87539],[1808.0,26.63090072],[1807.9,31.906],[1807.7,8.53185],[1807.6,5.53214]],[[1808.4,2.72430863],[1808.5,5.52946],[1808.6,5.52915],[1808.7,3.8068],[1808.8,8.25284863]]]
["bitfinex","ETHUSD",1743396271283,[[1808.7,0.55],[1808.6,17.28715],[1808.3,20.44494297],[1808.1,8.53051],[1803.5,17.2551027]],[[1808.9,2.72430863],[1809.0,6.35328286],[1809.1,5.52762],[1809.2,6.8686],[1809.3,5.52702]]]
["bitfinex","ETHUSD",1743396305560,[[1809.8,5.52547],[1809.7,6.29643],[1809.6,0.55],[1809.5,5.52636],[1809.4,5.87880608]],[[1809.9,1.69172995],[1810.1,2.72430863],[1810.2,6.28707],[1810.3,5.52396],[1810.4,10.60264963]]]
["bitfinex","ETHUSD",1743396371854,[[1810.8,20.003],[1810.7,31.851],[1810.6,0.7824],[1810.5,5.52316],[1810.4,3.0]],[[1811.0,11.04392],[1811.1,3.08844486],[1811.3,6.30917],[1811.4,6.624712],[1811.7,20.16229486]]]
["bitfinex","ETHUSD",1743396389194,[[1810.6,11.80194],[1810.4,3.0],[1810.3,5.52376],[1810.2,0.55],[1809.8,6.10485783]],[[1811.1,8.61010486],[1811.3,8.40627749],[1811.5,8.52033],[1811.7,9.0191902],[1811.8,5.492]]]
["bitfinex","ETHUSD",1743396436807,[[1809.4,0.776],[1809.3,20.02685],[1809.2,5.52729],[1809.1,0.1],[1809.0,5.494]],[[1809.7,2.71274367],[1809.8,11.05148],[1809.9,0.8006],[1810.1,5.52455],[1810.2,21.0738004]]]
["bitfinex","ETHUSD",1743396476182,[[1810.5,5.51],[1810.4,6.62096292],[1810.3,20.02393],[1810.2,32.6732],[1810.0,5.52459]],[[1810.8,9.05827762],[1810.9,6.28372],[1811.0,7.53981553],[1811.1,5.52152],[1811.2,3.0]]]
["bitfinex","ETHUSD",1743396558486,[[1808.9,11.81211],[1808.6,4.08732634],[1808.1,6.05240213],[1807.7,1.662082],[1807.5,10.1]],[[1809.3,1.24317363],[1809.4,8.23911147],[1809.5,0.8268],[1809.6,6.05],[1809.7,8.5258]]]
["bitfinex","ETHUSD",1743396585423,[[1809.5,5.463],[1809.4,5.5265],[1809.2,0.7827],[1808.9,0.42126803],[1808.8,37.98432]],[[1809.8,8.23786147],[1809.9,0.7542],[1810.0,0.75705394],[1810.1,9.05],[1810.2,8.23665147]]]
["bitfinex","ETHUSD",1743396610555,[[1808.8,5.52835],[1808.7,5.464],[1808.6,0.8077],[1808.4,0.42486773],[1807.1,2.89158993]],[[1809.3,16.54513971],[1809.4,6.67416829],[1809.7,8.464],[1810.1,6.80177524],[1810.2,2.71239147]]]
["bitfinex","ETHUSD",1743396651296,[[1808.8,0.754],[1808.6,5.464],[1808.5,8.52926],[1808.4,6.4865488],[1808.3,31.907]],[[1809.3,0.7979],[1809.5,6.05],[1809.6,1.24437664],[1809.7,6.18502209],[1809.8,0.42191083]]]
["bitfinex","ETHUSD",1743396733166,[[1806.3,0.7716],[1806.1,1.11414672],[1806.0,5.53685],[1805.9,3.0],[1805.8,11.0107]],[[1806.5,5.53559],[1806.7,8.76239147],[1806.9,3.0],[1807.0,2.18206524],[1807.1,13.12222668]]]
["bitfinex","ETHUSD",1743396785657,[[1807.3,0.7714],[1807.2,5.53332],[1807.1,5.53361],[1807.0,5.467],[1806.9,5.94581381]],[[1807.6,11.5822],[1807.7,5.53189],[1807.9,12.16389147],[1808.0,0.73430209],[1808.1,7.10627125]]]
["bitfinex","ETHUSD",1743396807502,[[1807.3,10.99907],[1807.2,6.35962],[1807.1,14.5],[1806.9,5.95031056],[1806.8,31.937]],[[1807.7,8.24428147],[1807.8,6.31968],[1807.9,0.1],[1808.0,5.53108],[1808.1,15.31480071]]]
["bitfinex","ETHUSD",1743396856972,[[1807.8,11.75798],[1807.7,6.084942],[1807.5,5.53233],[1807.4,0.41289171],[1807.3,6.08293]],[[1807.9,0.1],[1808.2,8.24282147],[1808.3,6.32427],[1808.4,3.0],[1808.5,11.99530421]]]
["bitfinex","ETHUSD",1743396937114,[[1807.4,5.53279],[1807.3,5.53294],[1807.2,6.2398],[1807.1,31.918],[1807.0,5.94148113]],[[1807.8,6.28969],[1807.9,14.29367147],[1808.0,3.0],[1808.2,5.53062],[1808.3,7.30057384]]]
["bitfinex","ETHUSD",1743396988106,[[1808.5,5.52944],[1808.4,5.52954],[1808.1,6.31304],[1806.1,12.872],[1805.6,48.0]],[[1808.8,3.46619147],[1808.9,11.70702],[1809.0,9.05],[1809.1,0.73436671],[1813.0,50.97]]]
["bitfinex","ETHUSD",1743397049367,[[1808.5,5.52931],[1808.4,38.19963],[1808.2,19.938],[1808.1,5.53059],[1801.2,3.44100661]],[[1808.9,11.99975147],[1809.0,11.57792],[1809.2,5.52737],[1809.3,11.51522],[1809.5,2.71239147]]]
["bitfinex","ETHUSD",1743397063141,[[1808.6,6.625667],[1808.5,5.438],[1808.4,15.2648],[1808.3,5.53001],[1808.1,32.462]],[[1809.0,8.24049147],[1809.1,6.28321],[1809.2,3.0],[1809.4,11.38450483],[1809.5,2.71239147]]]
["bitfinex","ETHUSD",1743397166917,[[1808.8,5.52833],[1808.7,5.52881],[1808.5,26.2646],[1808.2,9.49863993],[1807.6,1.662487]],[[1809.1,0.7915],[1809.2,13.76734147],[1809.4,3.0],[1809.5,14.28888147],[1810.7,2.77509805]]]
["bitfinex","ETHUSD",1743397200819,[[1808.3,26.27093],[1808.2,5.53035],[1808.1,0.40827491],[1808.0,5.53094],[1807.9,34.909]],[[1808.7,5.52885],[1808.8,8.24093147],[1808.9,0.8267],[1809.0,6.05],[1809.1,5.95210125]]]
["bitfinex","ETHUSD",1743397238777,[[1809.0,38.1486],[1808.9,5.52819],[1808.5,5.52916],[1808.4,5.52972],[1808.0,5.53079]],[[1809.3,5.52722],[1809.5,3.47119147],[1809.6,5.52609],[1809.8,12.30991671],[1809.9,4.20641565]]]
["bitfinex","ETHUSD",1743397275414,[[1809.7,5.52574],[1809.6,6.34659],[1809.5,5.416],[1809.4,0.552643],[1809.3,5.52699]],[[1809.9,0.1],[1810.0,0.7784],[1810.1,8.23696147],[1810.2,14.57426],[1810.3,0.41451149]]]
["bitfinex","ETHUSD",1743397315561,[[1810.1,5.413],[1809.9,6.62336852],[1809.7,6.29845],[1809.3,6.07686],[1809.1,5.52738]],[[1810.3,8.23647147],[1810.7,11.57273],[1810.8,3.0],[1810.9,15.03204818],[1811.0,1.12108134]]]
["bitfinex","ETHUSD",1743397380450,[[1812.4,10.92354],[1812.3,5.51783],[1812.2,0.8089],[1812.1,5.51845],[1811.8,3.0]],[[1812.5,0.55],[1812.8,0.7612],[1812.9,2.81239147],[1813.0,6.05],[1813.1,5.51541]]]
["bitfinex","ETHUSD",1743397411700,[[1812.4,20.80574],[1812.3,5.51763],[1812.2,5.51815],[1812.1,43.31645],[1811.9,3.0]],[[1812.5,1e-05],[1812.9,0.1],[1813.3,2.71239147],[1813.4,3.773],[1814.0,5.51286]]]
["bitfinex","ETHUSD",1743397444256,[[1813.4,16.405862],[1813.3,5.5148],[1813.2,37.3551],[1813.1,0.40825685],[1813.0,5.51554]],[[1813.5,1e-05],[1813.9,0.1],[1814.0,0.7744],[1814.2,2.71239147],[1814.3,0.01]]]
["bitfinex","ETHUSD",1743397490437,[[1812.6,14.5],[1812.5,6.56496678],[1812.4,5.51734],[1812.1,9.69671511],[1811.9,31.825]],[[1812.8,0.8294],[1812.9,8.76239147],[1813.0,5.51575],[1813.1,5.51569],[1813.2,3.0]]]
["bitfinex","ETHUSD",1743397552956,[[1813.4,29.8145],[1813.3,37.33561],[1813.2,7.04460061],[1813.0,5.51555],[1812.7,6.00422881]],[[1813.5,1e-05],[1813.9,0.1],[1814.1,0.8195],[1814.3,8.77239147],[1814.6,8.51087]]]
["bitfinex","ETHUSD",1743397605188,[[1816.3,5.469],[1816.2,5.50573],[1816.0,5.50631],[1815.9,3.8088],[1815.7,5.92311722]],[[1816.6,9.01762147],[1816.7,6.05462],[1816.9,0.1],[1817.0,8.50386],[1817.4,10.97447]]]
["bitfinex","ETHUSD",1743397643555,[[1815.4,5.50834],[1815.3,38.0409],[1815.1,5.5093],[1814.8,6.06008],[1657.1,5.12475185]],[[1815.8,9.01780147],[1815.9,5.50693],[1816.1,5.50631],[1816.2,6.05],[1816.3,6.72969945]]]
["bitfinex","ETHUSD",1743397715629,[[1815.9,5.50678],[1815.8,0.7697],[1815.6,25.42572],[1815.5,0.41739338],[1815.3,5.5085]],[[1816.2,8.76239147],[1816.3,2.01834945],[1816.4,8.50568],[1816.5,3.11873219],[1816.8,0.27665444]]]
["bitfinex","ETHUSD",1743397762076,[[1816.7,5.50448],[1816.6,14.5],[1816.5,11.70494],[1816.4,5.50537],[1816.1,5.50608]],[[1816.9,0.1],[1817.0,2.71239147],[1817.1,11.55344],[1817.2,8.50299],[1817.5,10.90333]]]
["bitfinex","ETHUSD",1743397815170,[[1813.1,1.18120649],[1813.0,6.28759],[1812.9,10.952],[1812.7,5.5166],[1812.6,3.41096286]],[[1813.3,2.71239147],[1813.4,5.5147],[1813.5,12.93843515],[1813.6,0.7877],[1813.7,8.64479496]]]
["bitfinex","ETHUSD",1743397822656,[[1813.3,5.51474],[1813.2,6.28536],[1813.1,1.18120649],[1812.9,16.46298],[1811.0,12.729]],[[1813.5,8.76239147],[1813.7,5.51359],[1813.8,6.34529],[1813.9,3.55],[1814.1,6.64473009]]]
["bitfinex","ETHUSD",1743397866505,[[1813.8,15.2929],[1813.7,12.07204994],[1813.6,5.51388],[1813.4,37.33649],[1813.0,10.57717403]],[[1814.0,2.71239147],[1814.1,5.51238],[1814.2,11.56218],[1814.3,0.7928],[1814.4,3.41149518]]]
["bitfinex","ETHUSD",1743397948273,[[1814.1,12.266176],[1813.7,3.0],[1813.6,5.51372],[1811.2,48.0],[1808.7,0.01522933]],[[1814.5,8.21371235],[1814.6,12.36656],[1814.8,3.0],[1814.9,6.74824541],[1815.0,11.46876]]]
["bitfinex","ETHUSD",1743397980099,[[1815.7,5.50747],[1815.6,8.45502129],[1815.4,10.91341],[1815.1,5.92181527],[1814.8,32.35]],[[1815.9,0.1],[1816.0,0.8124],[1816.1,5.50638],[1816.2,11.20872235],[1816.3,0.40944385]]]
["bitfinex","ETHUSD",1743398056781,[[1815.7,11.99704],[1815.6,0.7801],[1815.4,37.29329],[1815.1,7.714909],[1814.9,5.91862753]],[[1815.9,0.1],[1816.0,2.70251235],[1816.1,6.8555],[1816.2,11.01228],[1969.7,0.00363326]]]
["bitfinex","ETHUSD",1743398108531,[[1815.8,10.9041],[1815.6,15.3088],[1815.5,5.93147906],[1815.2,37.83684],[1813.9,3.06283071]],[[1816.1,8.75251235],[1816.2,3.8232],[1816.3,5.50571],[1816.4,7.24269424],[1816.5,2.70251235]]]
["bitfinex","ETHUSD",1743398150097,[[1815.0,31.779],[1814.9,5.396],[1814.8,5.51022],[1814.7,5.51053],[1814.6,0.8325]],[[1815.1,2.70251235],[1815.2,6.28547],[1815.3,11.55873],[1815.5,5.50813],[1815.6,0.34789123]]]
["bitfinex","ETHUSD",1743398185818,[[1814.5,5.398],[1814.4,11.84054],[1814.2,31.804],[1814.1,5.61228],[1813.8,8.92264251]],[[1814.7,2.70251235],[1814.8,5.51026],[1814.9,8.51005],[1815.0,6.8271],[1815.1,2.70251235]]]
["bitfinex","ETHUSD",1743398213453,[[1815.7,5.395],[1815.5,11.80983],[1815.4,0.41116931],[1815.2,5.50899],[1813.6,4.38507832]],[[1815.8,2.70251235],[1815.9,5.50716],[1816.1,15.38],[1816.3,5.50573],[1816.4,1.3842]]]
["bitfinex","ETHUSD",1743398256910,[[1815.5,5.391],[1815.3,5.50873],[1815.2,1.22293454],[1815.1,31.778],[1814.9,8.50969]],[[1815.6,0.8085],[1815.7,2.70251235],[1815.8,5.50742],[1816.1,11.90742124],[1816.2,0.9667793]]]
["bitfinex","ETHUSD",1743398302945,[[1807.8,6.468],[1807.3,32.7068],[1807.2,3.55],[1806.9,6.08407],[1806.4,15.55325069]],[[1808.8,4.06692901],[1808.9,0.1],[1809.2,5.52749],[1809.3,6.467],[1809.8,5.52575]]]
["bitfinex","ETHUSD",1743398355132,[[1811.2,31.78086379],[1811.1,5.5214],[1811.0,5.93928002],[1810.9,10.1],[1810.8,5.52242]],[[1811.3,1e-05],[1811.9,0.1],[1812.2,0.8207],[1812.6,8.51693],[1812.7,5.51663]]]
["bitfinex","ETHUSD",1743398400502,[[1812.8,13.44314387],[1812.7,5.93818885],[1812.6,5.51691],[1812.5,3.55],[1812.4,37.35728]],[[1812.9,0.1],[1813.6,6.26546],[1813.7,11.596755],[1813.9,5.61303],[1814.0,5.95]]]
["bitfinex","ETHUSD",1743398467400,[[1814.5,5.51095],[1814.4,20.256],[1814.2,5.51205],[1813.9,5.51284],[1813.8,36.07041773]],[[1814.7,0.8143],[1815.0,14.16494092],[1815.1,0.55],[1815.4,2.1155981],[1815.6,5.5079]]]
["bitfinex","ETHUSD",1743398503424,[[1813.4,5.893],[1813.3,37.32264],[1813.1,6.61659796],[1813.0,14.5],[1812.9,5.51602]],[[1813.7,6.33155],[1813.8,14.54207469],[1813.9,3.0],[1814.3,5.51194],[1814.4,3.07862469]]]
["bitfinex","ETHUSD",1743398521557,[[1813.8,11.29515],[1813.7,1.09394248],[1813.6,5.51361],[1813.5,5.51419],[1813.4,0.8332]],[[1814.1,2.70293279],[1814.2,12.28947],[1814.3,8.51177],[1815.0,11.96373573],[1815.1,2.70293279]]]
["bitfinex","ETHUSD",1743398571991,[[1814.6,5.621],[1814.4,6.63965296],[1814.3,20.01175],[1814.2,0.8277],[1814.1,37.32336]],[[1814.7,2.70293279],[1814.8,5.51029],[1814.9,6.36515],[1815.0,8.95],[1815.1,8.76227279]]]
["bitfinex","ETHUSD",1743398612867,[[1814.5,5.538],[1814.4,51.81724],[1814.3,6.29584],[1814.1,5.51236],[1813.6,5.5138]],[[1814.8,8.21323279],[1814.9,0.1],[1815.0,0.7966],[1815.1,8.65293279],[1815.2,8.92175631]]]
["bitfinex","ETHUSD",1743398691287,[[1815.8,11.75371],[1815.7,21.08374254],[1815.5,31.784],[1815.4,5.50836],[1815.3,0.4201]],[[1815.9,0.1],[1816.2,8.20893279],[1816.3,0.7526],[1816.4,14.45568],[1816.5,5.50516]]]
["bitfinex","ETHUSD",1743398720500,[[1815.7,5.474],[1815.5,1.12975329],[1815.4,25.51649],[1815.3,0.8084],[1815.2,32.19431697]],[[1815.8,6.32541],[1815.9,8.30996279],[1816.0,5.95],[1816.1,8.50632],[1816.5,6.36121149]]]
["bitfinex","ETHUSD",1743398746950,[[1815.8,10.43021],[1815.7,6.27563],[1815.5,31.786],[1815.4,5.50837],[1812.9,48.0]],[[1815.9,0.1],[1816.2,8.99032279],[1816.3,11.45572],[1816.4,3.0],[1816.5,8.20808279]]]
["bitfinex","ETHUSD",1743398834811,[[1814.9,5.50975],[1814.8,25.48022],[1814.7,0.8119],[1814.6,5.51072],[1814.4,31.799]],[[1815.3,11.45878],[1815.4,6.33593],[1815.5,4.44683728],[1815.6,5.93214901]]]
["bitfinex","ETHUSD",1743398882301,[[1815.7,5.5073],[1815.6,5.464],[1815.5,6.3141],[1815.4,0.40977273],[1815.3,5.50869]],[[1815.9,6.05],[1816.0,2.70293279],[1816.1,5.50638],[1816.2,9.28428],[1816.4,6.77329807]]]
["bitfinex","ETHUSD",1743398928109,[[1815.5,5.458],[1815.4,11.01644],[1815.3,32.563],[1815.1,5.5093],[1814.8,8.51007]],[[1815.8,9.01998279],[1815.9,12.40319428],[1816.0,3.0],[1816.1,0.55],[1817.1,0.41593786]]]
["bitfinex","ETHUSD",1743398953017,[[1814.9,5.457],[1814.8,5.51022],[1814.6,52.62698],[1814.4,8.51121],[1814.1,5.51231]],[[1815.1,0.8252],[1815.2,13.72157279],[1815.4,5.95],[1815.5,5.50814],[1815.6,8.85907328]]]
["bitfinex","ETHUSD",1743399000576,[[1813.1,11.89498],[1812.9,5.456],[1812.8,0.42464246],[1812.7,11.03272],[1812.2,1.91333799]],[[1813.5,11.46422],[1813.6,12.04176279],[1813.9,6.06298],[1814.0,0.71789807],[1814.2,10.96934]]]
["bitfinex","ETHUSD",1743399066681,[[1812.9,5.453],[1812.8,5.51632],[1812.7,5.51661],[1812.6,0.829],[1812.4,5.51733]],[[1813.1,0.7984],[1813.2,8.76958479],[1813.3,5.5148],[1813.4,6.85155328],[1813.5,5.51425]]]
["bitfinex","ETHUSD",1743399108294,[[1812.8,11.03232],[1812.7,0.7677],[1812.6,5.45],[1812.5,5.5172],[1812.3,0.41436829]],[[1813.1,8.65293279],[1813.2,6.34012],[1813.3,8.51481],[1813.5,0.55],[1813.6,5.93374926]]]
["bitfinex","ETHUSD",1743399163702,[[1812.1,0.1],[1812.0,0.7739],[1811.7,12.07985699],[1811.5,14.5],[1811.4,8.92476719]],[[1812.2,5.95],[1812.3,2.70293279],[1812.4,0.8068],[1812.5,5.51739],[1812.6,3.0]]]
["bitfinex","ETHUSD",1743399180812,[[1812.7,10.96363],[1812.4,6.26932],[1812.1,6.809372],[1811.9,5.92637183],[1656.0,0.2210142]],[[1812.9,5.94493669],[1813.0,0.7896],[1813.1,11.76841279],[1813.2,5.51511],[1813.3,0.41346908]]]
["bitfinex","ETHUSD",1743399277709,[[1811.7,5.444],[1811.6,5.524046],[1811.5,6.34654],[1811.4,14.9162864],[1811.3,31.856]],[[1811.9,5.51917],[1812.0,1.3669],[1812.1,9.97485046],[1812.2,5.94493669],[1812.4,8.51784]]]
["bitfinex","ETHUSD",1743399306444,[[1811.6,0.004096],[1811.5,0.8078],[1811.4,10.96239],[1811.3,21.13258739],[1811.2,0.42025128]],[[1811.8,7.21772967],[1811.9,14.16707948],[1812.0,3.55],[1812.1,2.10454395],[1812.2,5.51816]]]
["bitfinex","ETHUSD",1743399345305,[[1811.6,5.444096],[1811.5,6.34607],[1811.4,6.63028404],[1811.2,5.52118],[1811.1,0.1]],[[1811.9,11.46415669],[1812.0,8.51876],[1812.1,3.25293279],[1812.2,6.31556],[1812.3,0.40559941]]]
["bitfinex","ETHUSD",1743399391590,[[1810.4,0.7505],[1810.3,5.44],[1810.2,5.52412],[1810.1,0.1],[1810.0,5.52466]],[[1810.6,14.16694349],[1810.7,9.07273],[1810.9,6.30733],[1811.0,7.87101535],[1811.4,2.53424052]]]
["bitfinex","ETHUSD",1743399433880,[[1811.3,31.875],[1811.2,11.74878],[1811.1,5.5213],[1811.0,1.11737342],[1810.8,5.52241]],[[1811.5,5.93713957],[1811.6,7.48849035],[1811.7,8.22262279],[1811.8,2.28676035],[1811.9,7.16246887]]]
["bitfinex","ETHUSD",1743399513312,[[1811.0,6.34188],[1810.9,10.9501],[1810.7,5.52262],[1810.5,5.52324],[1810.3,5.52377]],[[1811.2,5.92972646],[1811.4,5.52064],[1811.5,9.29075],[1811.6,2.70293279],[1811.7,0.88134227]]]
["bitfinex","ETHUSD",1743399550421,[[1810.9,5.52194],[1810.8,11.70399],[1810.6,5.52302],[1810.5,31.869],[1810.3,5.52381]],[[1811.3,8.52104],[1811.4,12.20242646],[1811.5,2.70293279],[1811.6,6.07],[1811.9,10.58355716]]]
["bitfinex","ETHUSD",1743399594941,[[1810.2,0.7719],[1810.1,5.522],[1809.9,0.40773956],[1809.8,37.39542],[1809.7,3.0]],[[1810.5,5.92972646],[1810.6,1.83572965],[1810.7,6.90434],[1810.8,5.70293279],[1811.1,5.5216]]]
["bitfinex","ETHUSD",1743399637394,[[1811.4,7.22681637],[1811.3,5.417],[1811.2,20.02117],[1810.9,8.52185],[1808.6,48.0]],[[1811.7,5.51969],[1811.8,8.22233279],[1811.9,0.55],[1812.0,2.75475593],[1812.1,11.44842646]]]
["bitfinex","ETHUSD",1743399700459,[[1811.6,5.51991],[1811.5,11.69666],[1811.4,34.851],[1811.3,5.52087],[1811.1,5.52123]],[[1812.0,12.20349646],[1812.1,6.06848],[1812.2,2.70293279],[1812.3,5.51786],[1833.7,24.78241633]]]
["bitfinex","ETHUSD",1743399765130,[[1811.4,0.7918],[1811.3,6.06121],[1811.2,10.92517],[1811.0,20.573926],[1810.7,8.94107335]],[[1811.7,11.44961646],[1811.8,9.03825279],[1812.0,1.43039414],[1812.1,9.75757928],[1812.5,7.61702461]]]
["bitfinex","ETHUSD",1743399805720,[[1811.2,6.32967],[1811.1,5.52141],[1811.0,5.4],[1810.9,14.5],[1810.8,5.52216]],[[1811.6,9.05501279],[1811.7,11.44941646],[1811.8,2.59440492],[1811.9,5.51908],[1831.6,22.22872631]]]
["bitfinex","ETHUSD",1743399898619,[[1813.7,10.89756],[1813.6,5.51388],[1813.5,1.88810839],[1813.4,5.51444],[1813.2,5.51502]],[[1813.9,0.1],[1814.0,2.70293279],[1814.1,5.51252],[1814.2,12.21332646],[1814.6,3.0263396]]]
["bitfinex","ETHUSD",1743399946652,[[1814.5,10.88606],[1814.4,6.31853],[1814.1,5.51232],[1813.9,5.51279],[1812.0,5.51859]],[[1814.7,2.70293279],[1814.9,6.92138],[1815.0,8.50993],[1815.5,11.35661139],[1815.6,3.6270162]]]
["bitfinex","ETHUSD",1743400022595,[[1813.7,6.33228],[1813.6,10.88187],[1813.5,31.813],[1813.3,5.51476],[1813.2,14.5]],[[1813.9,2.70293279],[1814.1,5.51253],[1814.2,6.89528],[1814.3,3.0],[1814.4,8.48930426]]]
["bitfinex","ETHUSD",1743400029301,[[1814.4,5.367],[1814.3,5.51158],[1814.2,6.696111],[1814.1,0.8187],[1813.9,5.51293]],[[1814.5,2.70293279],[1814.7,5.51084],[1814.8,4.24132041],[1814.9,6.16022],[1815.1,2.97706172]]]
["bitfinex","ETHUSD",1743400082546,[[1814.5,42.67214],[1814.4,6.32644],[1814.2,1.13015437],[1814.1,5.51213],[1813.9,5.51281]],[[1814.9,8.21287279],[1815.0,6.33694],[1815.1,6.25293279],[1815.3,5.50874],[1815.5,3.6234057]]]
["bitfinex","ETHUSD",1743400175724,[[1813.1,0.1],[1812.7,5.355],[1812.6,32.5991],[1812.5,5.51711],[1812.2,5.51813]],[[1813.2,15.59274279],[1813.3,7.31219274],[1813.4,5.5145],[1813.6,6.9244708],[1813.8,6.21322408]]]
["bitfinex","ETHUSD",1743400211087,[[1812.1,0.1],[1812.0,5.355],[1811.8,31.846],[1811.7,6.34795],[1811.6,5.51996]],[[1812.2,17.0794734],[1812.3,7.76293328],[1812.4,5.51758],[1812.7,7.23503548],[1812.8,5.813]]]
["bitfinex","ETHUSD",1743400292360,[[1812.7,5.51661],[1812.6,12.845509],[1812.3,5.51783],[1812.0,116.99776921],[1811.9,8.51891]],[[1812.9,2.70293279],[1813.0,7.28412953],[1813.1,6.81542],[1813.2,5.51513],[1813.4,2.38962888]]]
["bitfinex","ETHUSD",1743400343393,[[1812.9,5.342],[1812.8,5.51612],[1812.7,20.80001],[1812.6,31.826],[1812.4,5.51752]],[[1813.1,5.70293279],[1813.2,5.51512],[1813.3,12.78806873],[1813.5,0.55],[1813.6,5.51391]]]
["bitfinex","ETHUSD",1743400394856,[[1813.8,5.51328],[1813.7,11.66369],[1813.6,0.551373],[1813.5,5.51417],[1813.1,37.76862798]],[[1813.9,0.1],[1814.3,11.56178],[1814.4,0.27278244],[1814.7,1.5498105],[1814.8,2.74951925]]]
["bitfinex","ETHUSD",1743400443205,[[1812.9,5.51602],[1812.8,6.30042],[1812.6,5.336],[1812.5,20.01698],[1812.4,31.839]],[[1813.2,5.70293279],[1813.3,17.86525],[1813.6,6.48427884],[1813.7,3.40434086],[1814.7,2.78510046]]]
["bitfinex","ETHUSD",1743400470113,[[1811.9,5.51894],[1811.8,5.51935],[1811.7,0.7885],[1811.6,5.335],[1811.4,51.87232]],[[1812.2,6.46563279],[1812.3,11.568],[1812.6,5.92570877],[1812.8,5.335],[1813.0,8.87559575]]]
["bitfinex","ETHUSD",1743400563677,[[1812.8,5.328],[1812.7,11.03308],[1812.6,0.813],[1812.5,15.58720045],[1812.4,5.51751]],[[1813.1,10.81278201],[1813.2,6.94733811],[1813.4,6.05],[1813.5,7.46580269],[1813.6,0.55]]]
["bitfinex","ETHUSD",1743400601768,[[1812.6,5.326],[1812.5,5.51705],[1812.4,6.31842],[1812.2,5.51788],[1811.9,8.51897]],[[1812.9,6.30725],[1813.0,8.22236538],[1813.2,8.92957846],[1813.3,6.05],[1813.5,6.1291432]]]
["bitfinex","ETHUSD",1743400672428,[[1812.6,5.51682],[1812.5,11.60472],[1812.3,6.6230687],[1812.2,14.5],[1809.6,0.86410919]],[[1812.8,3.0],[1812.9,3.12850984],[1813.0,6.8083],[1813.1,11.03107],[1813.2,0.55]]]
["bitfinex","ETHUSD",1743400738008,[[1812.2,5.51798],[1812.1,6.28793],[1812.0,19.818],[1811.9,5.51895],[1811.8,1.0987188]],[[1812.5,3.0],[1812.6,15.0979883],[1812.7,5.93075577],[1812.9,6.75123601],[1813.0,2.7090283]]]
["bitfinex","ETHUSD",1743400823954,[[1814.5,5.51116],[1814.3,5.305],[1814.2,5.512],[1814.1,0.8043],[1813.8,4.11825391]],[[1814.8,3.0],[1814.9,6.9502],[1815.0,5.50975],[1815.1,0.41069958],[1815.4,5.78194962]]]
["bitfinex","ETHUSD",1743400872074,[[1815.5,5.50812],[1815.4,5.50827],[1815.2,10.81102],[1815.1,0.8215],[1814.9,5.50976]],[[1815.6,0.8002],[1815.8,2.70504469],[1815.9,5.50693],[1816.0,11.55663],[1816.1,5.852]]]
["bitfinex","ETHUSD",1743400889737,[[1815.2,5.50902],[1815.0,5.50961],[1814.8,0.8294],[1814.4,5.51129],[1813.1,15.57425309]],[[1815.4,0.7932],[1815.5,2.70504469],[1815.6,3.0],[1815.7,5.50773],[1815.8,5.50722]]]
["bitfinex","ETHUSD",1743400937367,[[1812.9,5.516],[1812.8,10.82717],[1812.6,0.7706],[1812.5,5.51712],[1812.3,1.103578]],[[1813.2,2.70504469],[1813.3,7.26878747],[1813.4,4.22567553],[1813.5,6.06444],[1813.6,11.56417]]]
["bitfinex","ETHUSD",1743401005737,[[1813.3,5.51469],[1813.2,6.29037],[1812.9,10.841],[1812.7,37.34945],[1812.6,5.51667]],[[1813.6,6.48604469],[1813.7,5.5138],[1813.8,11.56329],[1813.9,0.55],[1814.0,5.92987251]]]
["bitfinex","ETHUSD",1743401069695,[[1812.7,17.09312],[1812.4,5.51726],[1812.3,14.5],[1812.0,6.48510708],[1809.6,48.0]],[[1813.1,10.66778916],[1813.2,8.51512],[1813.4,6.05],[1813.5,6.0642],[1813.6,0.41799785]]]
["bitfinex","ETHUSD",1743401094921,[[1810.1,0.1],[1809.9,5.52498],[1809.8,0.8044],[1809.7,5.317],[1809.6,5.52604]],[[1810.3,7.51546316],[1810.4,12.94914],[1810.5,0.4207155],[1810.6,5.52324],[1810.7,5.52279]]]
["bitfinex","ETHUSD",1743401115844,[[1810.2,11.04811],[1810.1,0.1],[1810.0,0.8277],[1809.9,10.84914],[1807.1,48.1]],[[1810.5,3.35347447],[1810.7,11.80428],[1810.8,10.66251019],[1810.9,0.42266151],[1811.1,6.39699632]]]
["bitfinex","ETHUSD",1743401200459,[[1810.1,0.1],[1809.7,5.52576],[1809.6,10.84286],[1809.5,0.8269],[1809.3,37.40796]],[[1810.2,11.61254147],[1810.3,8.22916469],[1810.4,12.1237],[1810.5,5.317],[1810.6,0.7264023]]]
["bitfinex","ETHUSD",1743401244794,[[1808.1,0.9156],[1808.0,5.5309],[1807.8,5.53138],[1807.5,31.903],[1807.1,5.63359]],[[1808.5,9.35805316],[1808.6,3.0],[1808.8,3.50974469],[1808.9,14.19073618],[1809.2,6.09439336]]]
["bitfinex","ETHUSD",1743401291532,[[1809.0,5.5279],[1808.9,5.52799],[1808.8,0.7785],[1808.6,5.52901],[1808.5,5.369]],[[1809.3,11.26150199],[1809.4,15.25011988],[1809.6,5.38],[1809.7,5.52578],[1809.9,1.27803411]]]
["bitfinex","ETHUSD",1743401315078,[[1808.7,5.52882],[1808.6,6.29293],[1808.5,5.334],[1807.9,3.0],[1806.1,13.06565996]],[[1809.0,3.0],[1809.1,8.23287469],[1809.2,3.2233856],[1809.3,6.45979132],[1809.4,5.5267]]]
["bitfinex","ETHUSD",1743401402289,[[1811.5,6.1102],[1811.4,5.52053],[1811.2,3.0],[1811.1,31.861],[1810.9,5.94584131]],[[1811.9,0.1],[1812.0,0.7948],[1812.1,13.74221469],[1812.3,6.6],[1812.4,14.24236505]]]
["bitfinex","ETHUSD",1743401446384,[[1811.8,1.64288737],[1811.7,5.51966],[1811.4,5.52056],[1810.8,10.1],[1809.9,4.1727]],[[1812.0,1.5479183],[1812.2,0.7518],[1812.3,5.51786],[1812.4,3.40490084],[1812.5,2.0979183]]]
["bitfinex","ETHUSD",1743401497269,[[1813.3,0.633962],[1813.2,6.33962],[1813.0,5.309],[1812.9,5.51601],[1812.7,5.51648]],[[1813.5,2.70462954],[1813.6,0.7942],[1813.7,5.51361],[1813.8,5.93754116],[1813.9,3.1]]]
["bitfinex","ETHUSD",1743401559466,[[1812.6,5.304],[1812.5,5.51716],[1812.4,6.33444],[1812.0,40.35052],[1811.9,5.51889]],[[1812.8,2.70562403],[1812.9,0.81],[1813.0,5.51583],[1813.1,3.0],[1813.2,11.56511]]]
["bitfinex","ETHUSD",1743401574619,[[1811.3,5.52088],[1811.2,10.82697],[1811.1,0.8743],[1810.9,8.52207],[1810.6,37.79515292]],[[1811.5,3.53862403],[1811.6,1.3745574],[1811.7,5.93217196],[1811.8,0.55],[1811.9,3.0]]]
["bitfinex","ETHUSD",1743401652482,[[1809.2,5.5273],[1809.1,6.43869],[1809.0,5.311],[1808.8,5.52851],[1808.5,20.02939]],[[1809.4,3.00562403],[1809.5,8.52654],[1809.6,6.2887],[1809.7,2.12134599],[1809.8,11.57559]]]
["bitfinex","ETHUSD",1743401696197,[[1809.1,0.1],[1808.8,16.36587],[1808.7,0.8293],[1808.3,5.94381405],[1657.4,1.5]],[[1809.2,11.74678067],[1809.3,11.9027424],[1809.4,3.0],[1809.5,2.70562403],[1809.6,5.5261]]]
["bitfinex","ETHUSD",1743401735480,[[1809.1,6.43578],[1808.9,5.52795],[1808.8,10.85449],[1808.5,5.52943],[1808.3,37.43894]],[[1809.5,5.70562403],[1809.6,12.38913],[1809.7,2.07576039],[1809.8,5.326],[1810.0,0.40543572]]]
["bitfinex","ETHUSD",1743401789997,[[1810.9,5.52192],[1810.8,11.75001],[1810.6,14.5],[1810.5,5.52318],[1810.3,37.39878]],[[1811.2,2.70562403],[1811.3,6.33434],[1811.4,3.0],[1811.5,6.07055],[1811.6,14.27570403]]]
["bitfinex","ETHUSD",1743401839983,[[1809.2,6.29528],[1809.1,5.6276],[1808.9,5.43],[1808.8,5.52825],[1808.4,5.52973]],[[1809.5,8.75562403],[1809.6,5.52623],[1809.7,10.7213604],[1810.0,11.04999],[1810.1,6.67051309]]]
["bitfinex","ETHUSD",1743401883138,[[1810.2,5.52405],[1810.0,6.27488],[1809.8,10.91546],[1809.6,5.93693579],[1807.0,5.75611637]],[[1810.5,9.04809403],[1810.6,9.07303],[1810.8,6.05],[1810.9,8.51780871],[1812.0,1.66133]]]
["bitfinex","ETHUSD",1743401916596,[[1809.1,0.1],[1808.7,5.52871],[1808.6,11.71602],[1808.4,20.02948],[1808.1,40.53458]],[[1809.2,9.8748],[1809.3,8.23262403],[1809.4,7.6725411],[1809.5,8.23201403],[1809.7,5.52594]]]
["bitfinex","ETHUSD",1743401952877,[[1810.5,5.341],[1810.4,5.5236],[1810.3,6.30764],[1810.1,5.52427],[1810.0,32.30889811]],[[1810.8,8.52244],[1810.9,9.60705403],[1811.1,6.45550862],[1811.4,6.08434164],[1811.9,6.21212956]]]
["bitfinex","ETHUSD",1743402015973,[[1809.7,0.8059],[1809.1,31.919],[1808.7,5.52872],[1808.0,5.5309],[1807.8,5.826]],[[1810.1,3.0991504],[1810.4,0.28573271],[1810.6,0.8172],[1810.8,3.0991504],[1810.9,7.19638446]]]
["bitfinex","ETHUSD",1743402034936,[[1810.8,6.39182937],[1810.7,5.5227],[1810.6,5.523],[1810.4,5.52356],[1810.3,7.0104]],[[1810.9,0.1],[1811.1,0.8306],[1811.2,6.05],[1811.3,3.0991504],[1811.4,37.42964]]]
["bitfinex","ETHUSD",1743402093365,[[1809.7,11.05123],[1809.6,5.869],[1809.4,6.28176],[1807.8,5.95903],[1806.2,10.0]],[[1810.1,0.8237],[1810.2,17.09876],[1810.5,8.61892663],[1810.6,6.15355279],[1810.8,7.88611261]]]
["bitfinex","ETHUSD",1743402136315,[[1809.2,11.606954],[1809.0,6.4193],[1808.9,5.52795],[1808.7,5.52876],[1661.2,0.00441215]],[[1809.6,6.35718],[1809.7,8.7929177],[1809.8,3.41628356],[1810.0,17.93055209],[1810.1,2.34625]]]
["bitfinex","ETHUSD",1743402210407,[[1810.2,5.52402],[1810.1,8.52453]],[[1810.9,2.7170877],[1811.0,0.8252],[1811.1,0.55],[1811.2,8.52132],[1811.3,6.05]]]
["bitfinex","ETHUSD",1743402232471,[[1810.0,5.604],[1809.9,5.52488],[1809.8,5.52546],[1809.7,1.3545],[1809.6,5.52603]],[[1810.3,5.52396],[1810.4,9.41596333],[1810.6,4.4901429],[1810.7,11.5728],[1810.8,11.12666]]]
["bitfinex","ETHUSD",1743402320454,[[1809.3,0.7872],[1809.2,42.98818],[1809.1,5.62759],[1808.8,3.0],[1808.7,5.94797886]],[[1809.8,5.52548],[1809.9,9.14470401],[1810.0,0.8272],[1810.1,9.07456],[1810.5,5.832]]]
["bitfinex","ETHUSD",1743402327591,[[1809.3,17.39377],[1809.1,0.1],[1809.0,5.52789],[1808.8,40.42533],[1658.7,1.5]],[[1809.7,5.52591],[1809.8,6.0756],[1809.9,6.47374546],[1810.0,0.8272],[1810.1,11.61926401]]]
["bitfinex","ETHUSD",1743402406300,[[1807.3,0.7627],[1807.2,16.51535],[1807.1,0.1],[1806.9,5.53406],[1806.7,5.53479]],[[1807.6,6.140423],[1807.7,6.08203],[1807.8,9.93155441],[1807.9,3.51852586],[1808.0,5.53108]]]
["bitfinex","ETHUSD",1743402463234,[[1806.1,6.45548],[1806.0,10.95507],[1805.8,5.53746],[1805.4,37.50085],[1805.3,0.55]],[[1806.5,19.83715586],[1806.6,3.0],[1806.7,1.24395917],[1806.8,6.36062306],[1806.9,5.53445]]]
["bitfinex","ETHUSD",1743402495605,[[1806.7,6.35144],[1806.6,5.53525],[1806.4,5.395],[1806.3,5.53611],[1806.0,5.53685]],[[1806.9,6.05],[1807.1,11.0677],[1807.2,3.49912586],[1807.4,6.14651142],[1807.5,6.04384609]]]
["bitfinex","ETHUSD",1743402560184,[[1806.2,5.53631],[1806.0,0.8112],[1805.9,10.93229],[1805.8,6.091483],[1804.3,3.00581735]],[[1806.4,3.0],[1806.6,6.05],[1806.7,9.02970586],[1807.0,12.93212289],[1807.1,31.971]]]
["bitfinex","ETHUSD",1743402612939,[[1806.1,10.92857],[1806.0,6.32328],[1805.8,5.53766],[1805.7,31.961],[1802.7,48.0]],[[1806.4,3.98206736],[1806.5,15.36193],[1806.6,6.83201049],[1806.7,3.14100493],[1807.1,14.82101536]]]
["bitfinex","ETHUSD",1743402636288,[[1806.1,6.1963],[1806.0,5.53696],[1805.8,37.49348],[1805.6,5.53828],[1805.5,14.5]],[[1806.4,13.79876124],[1806.5,0.8214],[1806.6,6.05],[1806.7,11.26174124],[1806.8,2.31174312]]]
["bitfinex","ETHUSD",1743402688212,[[1805.8,5.53771],[1805.7,11.96499337],[1805.6,6.3492],[1805.3,37.9402008],[1805.1,8.53964]],[[1805.9,0.1],[1806.2,11.58654],[1806.3,9.33864],[1806.4,0.42106022],[1806.5,5.53559]]]
["bitfinex","ETHUSD",1743402718796,[[1806.7,5.53495],[1806.6,5.53525],[1806.4,5.53586],[1806.3,0.8012],[1806.2,10.99645]],[[1806.8,6.05],[1806.9,2.212091],[1807.0,2.72611538],[1807.1,0.41659035],[1807.4,2.72611538]]]
["bitfinex","ETHUSD",1743402785082,[[1807.8,5.53158],[1807.7,5.53179],[1807.5,6.3182],[1807.4,37.47479],[1807.2,5.53326]],[[1807.9,3.1],[1808.0,0.003],[1808.1,15.09129087],[1808.3,6.08006],[1808.6,0.97713407]]]
["bitfinex","ETHUSD",1743402828559,[[1807.5,7.500318],[1807.3,5.446],[1807.2,5.53338],[1807.0,37.4669]],[[1807.6,3.0],[1807.7,8.77230087],[1807.9,6.42384],[1808.0,5.94679905],[1808.3,5.53014]]]
["bitfinex","ETHUSD",1743402875635,[[1807.9,37.325],[1807.8,11.06291],[1807.7,14.5],[1807.5,6.31494],[1807.3,5.95003998]],[[1808.0,0.75281],[1808.1,3.0],[1808.2,13.78325087],[1808.4,6.46678213],[1808.7,6.30975302]]]
["bitfinex","ETHUSD",1743402929426,[[1807.9,6.35037],[1807.8,10.92458],[1807.7,37.45687],[1807.6,5.53209],[1807.5,5.53249]],[[1808.0,1e-05],[1808.3,6.47860087],[1808.4,11.57981],[1808.5,5.9538055],[1808.7,1.34478721]]]
["bitfinex","ETHUSD",1743402998351,[[1804.5,5.54154],[1804.4,5.54195],[1804.3,5.606],[1804.2,6.37492],[1804.1,0.1]],[[1804.8,10.58343096],[1804.9,9.339],[1805.0,5.54017],[1805.2,6.08955],[1808.1,16.0]]]
["bitfinex","ETHUSD",1743403021179,[[1804.1,0.1],[1803.8,5.402],[1803.6,6.36772],[1803.5,5.54476],[1803.4,31.988]],[[1804.2,13.67396342],[1804.3,12.8255046],[1804.4,6.950399],[1804.5,6.09181],[1804.6,8.26372087]]]
["bitfinex","ETHUSD",1743403052184,[[1804.2,5.441],[1804.1,5.54283],[1804.0,0.8011],[1803.9,31.978],[1803.8,5.5436]],[[1804.4,8.54204],[1804.5,8.65367982],[1804.7,6.48561998],[1804.8,6.8421],[1804.9,0.55]]]
["bitfinex","ETHUSD",1743403097798,[[1805.1,5.433],[1805.0,11.84804],[1804.7,37.52507],[1804.5,5.54158],[1804.3,9.09226]],[[1805.3,5.72921399],[1805.4,11.07805],[1805.5,6.05],[1805.6,5.84955198],[1805.7,0.7819]]]
["bitfinex","ETHUSD",1743403164714,[[1806.6,5.435],[1806.5,5.53547],[1806.4,5.53582],[1806.2,5.53647],[1806.1,0.7661]],[[1806.7,3.50161399],[1806.8,8.53466],[1806.9,6.05442761],[1807.0,6.05],[1807.1,5.53374]]]
["bitfinex","ETHUSD",1743403218651,[[1804.9,5.443],[1804.7,11.08189],[1804.5,0.7974],[1804.4,52.01492],[1804.0,0.41433082]],[[1805.0,6.50791399],[1805.1,11.08006],[1805.3,3.14312853],[1805.4,11.58895],[1809.0,30.0]]]
["bitfinex","ETHUSD",1743403246104,[[1805.4,5.53876],[1805.3,6.2437],[1805.2,5.53953],[1805.1,31.984],[1805.0,5.53995]],[[1805.6,3.0],[1805.7,2.72921399],[1805.8,5.96178622],[1805.9,0.7933],[1806.0,8.77921399]]]
["bitfinex","ETHUSD",1743403297380,[[1806.3,12.925913],[1806.2,5.4],[1806.1,5.53674],[1806.0,14.5],[1802.9,10.0]],[[1806.5,2.72921399],[1806.6,6.05],[1806.7,11.07025],[1806.8,0.8254],[1806.9,3.1]]]
["bitfinex","ETHUSD",1743403390810,[[1808.1,5.392],[1807.8,5.53145],[1807.7,6.35685],[1807.6,32.33601761],[1807.5,8.53249]],[[1808.2,8.25986399],[1808.3,6.34089],[1808.4,5.0128674],[1808.5,6.05],[1808.7,5.52893]]]
["bitfinex","ETHUSD",1743403417674,[[1808.6,5.391],[1808.5,5.52931],[1808.4,5.52973],[1808.3,0.7751],[1808.2,5.53035]],[[1808.7,2.72921399],[1808.8,6.33234],[1808.9,5.62826],[1809.0,3.0],[1809.1,5.52763]]]
["bitfinex","ETHUSD",1743403501978,[[1809.0,5.385],[1808.9,31.904],[1808.8,5.52847],[1808.7,20.7931],[1808.5,5.52941]],[[1809.1,7.0803727],[1809.2,5.52736],[1809.3,3.7711],[1809.4,11.57684],[1809.5,1.96032428]]]
["bitfinex","ETHUSD",1743403520279,[[1808.1,5.385],[1807.8,6.31385],[1807.6,31.908],[1807.5,5.53221],[1806.7,5.82354405]],[[1808.2,8.24994912],[1808.3,5.53009],[1808.4,0.7906],[1808.5,5.52952],[1808.6,3.0]]]
["bitfinex","ETHUSD",1743403598523,[[1810.6,5.378],[1810.4,37.41359],[1810.3,6.32138],[1810.1,5.52455]],[[1810.7,2.71958912],[1811.0,0.8004],[1811.2,5.52123]]]
["bitfinex","ETHUSD",1743403631262,[[1807.6,11.81954],[1807.5,37.284],[1807.3,5.53307],[1807.1,6.18359],[1807.0,20.03384]],[[1807.9,2.71958912],[1808.0,6.05],[1808.1,8.53069],[1808.2,9.49053482],[1808.4,5.52977]]]
["bitfinex","ETHUSD",1743403651837,[[1807.7,37.312],[1807.5,5.53236],[1807.4,6.32017],[1807.2,5.53341],[1807.1,0.65]],[[1807.8,8.25116912],[1808.0,1.60586891],[1808.1,3.0],[1808.2,0.41863462],[1808.3,5.53005]]]
["bitfinex","ETHUSD",1743403724852,[[1806.6,43.66785],[1806.5,25.57083],[1806.3,6.08606],[1806.2,5.53635],[1806.1,3.0]],[[1806.7,0.00490839],[1807.3,2.72427313],[1807.4,11.87485],[1807.5,3.0],[1808.3,5.398]]]
["bitfinex","ETHUSD",1743403735566,[[1807.0,10.94203],[1806.9,5.53415],[1806.7,20.03489],[1806.6,35.723922],[1806.4,5.53571]],[[1807.1,0.809],[1807.3,8.25744313],[1807.4,7.40483518],[1807.6,6.05],[1807.7,5.53379659]]]
["bitfinex","ETHUSD",1743403803447,[[1805.6,10.92818],[1805.4,32.7197],[1805.3,5.53922],[1805.2,5.53954],[1802.6,48.0]],[[1805.9,5.56750295],[1806.0,9.08994313],[1806.2,5.53652],[1806.3,6.05],[1806.6,6.10997977]]]
["bitfinex","ETHUSD",1743403852607,[[1806.3,10.92417],[1806.2,5.53638],[1805.9,6.34509],[1805.8,0.55],[1805.7,37.49992]],[[1806.4,0.01186634],[1806.5,3.52237313],[1806.6,5.53531],[1806.9,5.53435],[1807.0,8.95491294]]]
["bitfinex","ETHUSD",1743403894780,[[1805.1,0.1],[1804.8,5.54076],[1804.7,38.31102],[1804.4,5.54189],[1804.2,5.54243]],[[1805.2,6.36555],[1805.3,5.53937],[1805.4,5.53893],[1805.5,10.23409844],[1805.6,8.55031634]]]
["bitfinex","ETHUSD",1743403954756,[[1805.1,0.09617845],[1804.9,5.391],[1804.7,0.7956],[1804.6,43.05651],[1651.5,0.1]],[[1805.2,11.71761631],[1805.3,14.31351313],[1805.4,5.53895],[1805.5,6.49936457],[1805.6,0.01186634]]]
["bitfinex","ETHUSD",1743404010308,[[1805.6,62.87101384],[1805.5,5.53863],[1805.4,5.5388],[1805.3,5.95717533],[1805.2,5.53955]],[[1805.7,9.21e-06],[1806.2,0.8093],[1806.4,5.53591],[1806.5,8.25987313],[1806.7,8.535]]]
["bitfinex","ETHUSD",1743404036781,[[1805.8,5.387],[1805.7,37.49589],[1805.6,5.53827],[1805.4,9.32047],[1805.3,0.41804533]],[[1805.9,0.7557],[1806.0,5.53709],[1806.1,2.72427313],[1806.3,5.53619],[1806.4,3.0]]]
["bitfinex","ETHUSD",1743404093423,[[1805.2,6.36515],[1805.1,11.01102189],[1804.9,6.09046],[1804.6,37.51719],[1804.1,18.74287]],[[1805.3,3.0],[1805.5,13.80168313],[1805.7,6.8699],[1805.8,5.53771],[1950.0,0.01]]]
["bitfinex","ETHUSD",1743404130044,[[1805.7,5.385],[1805.6,5.5382],[1805.5,5.53856],[1805.4,0.8041],[1805.3,5.53913]],[[1805.8,2.72427313],[1805.9,7.29378031],[1806.0,9.30037],[1806.1,6.05],[1806.2,5.53662]]]
["bitfinex","ETHUSD",1743404199991,[[1807.2,11.06652],[1807.1,0.7638],[1807.0,5.378],[1806.9,20.58432],[1806.6,31.958]],[[1807.5,3.0],[1807.6,5.53231],[1807.7,8.25618313],[1807.8,0.7568],[1808.1,9.23565679]]]
["bitfinex","ETHUSD",1743404224904,[[1807.1,37.314],[1806.8,14.5],[1806.7,6.32002],[1806.6,6.08518],[1806.4,5.53584]],[[1807.2,9.63677444],[1807.3,5.53312],[1807.4,6.29152],[1807.6,8.5322],[1808.1,4.07970906]]]
["bitfinex","ETHUSD",1743404317238,[[1806.7,5.37],[1806.6,0.8047],[1806.5,11.07085],[1806.4,0.55],[1806.2,37.48447]],[[1806.9,8.25870313],[1807.0,8.5341],[1807.1,0.7626],[1807.2,5.94756793],[1807.3,7.05]]]
["bitfinex","ETHUSD",1743404327312,[[1807.2,5.53342],[1807.1,5.53359],[1807.0,5.37],[1806.9,5.53433],[1806.8,38.02964]],[[1807.3,1.0],[1807.4,3.0],[1807.5,2.72427313],[1807.6,11.06461],[1807.7,0.40617562]]]
["bitfinex","ETHUSD",1743404427431,[[1808.0,37.25618263],[1807.6,14.5],[1807.5,11.82852],[1807.3,6.08311],[1806.3,5.82492006]],[[1808.1,15.07075457],[1808.2,11.58039],[1808.3,5.53006],[1808.5,5.52959],[1808.6,5.52932]]]
["bitfinex","ETHUSD",1743404444914,[[1808.8,5.358],[1808.6,5.52912],[1808.5,38.22236],[1808.4,0.55],[1808.2,20.03007]],[[1808.9,7.05533023],[1809.0,5.52795],[1809.1,8.52766],[1809.3,5.527],[1809.4,0.41050689]]]
["bitfinex","ETHUSD",1743404515829,[[1808.4,5.402],[1808.3,5.52991],[1808.2,5.53033],[1808.1,0.816],[1808.0,37.46375]],[[1808.7,11.51750788],[1808.8,6.05],[1809.0,5.52817],[1809.3,0.27785751],[1809.5,6.32461304]]]
["bitfinex","ETHUSD",1743404522022,[[1808.6,10.922],[1808.5,6.29608],[1808.3,5.53001],[1808.2,0.55],[1807.9,5.53126]],[[1808.8,3.0],[1808.9,5.62823],[1809.0,10.69134788],[1809.1,1.21428873],[1809.2,6.05]]]
["bitfinex","ETHUSD",1743404560315,[[1810.5,5.387],[1810.2,5.52416],[1810.1,6.07452],[1810.0,15.295],[1809.9,5.52496]],[[1810.6,8.52303],[1810.7,6.30725],[1810.8,6.27759488],[1810.9,5.62217],[1811.1,5.52167]]]
["bitfinex","ETHUSD",1743404618043,[[1810.5,10.97132],[1810.4,5.52362],[1810.3,0.7945],[1810.2,5.52416],[1810.1,0.55]],[[1810.8,5.52246],[1810.9,8.52212],[1811.0,6.83739351],[1811.1,11.57155],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743404637810,[[1809.6,5.444],[1809.5,38.20408],[1809.4,5.52653],[1809.2,6.07728],[1809.1,0.50774223]],[[1809.8,5.52548],[1809.9,10.68156537],[1810.1,0.7967],[1810.2,8.52451],[1810.3,0.41114597]]]
["bitfinex","ETHUSD",1743404713992,[[1812.6,11.11393],[1812.4,6.06749],[1812.2,5.51797],[1812.1,33.07016884],[1812.0,5.51864]],[[1812.9,0.8555],[1813.1,5.51543],[1813.6,6.2939482],[1813.7,4.91943262]]]
["bitfinex","ETHUSD",1743404750562,[[1813.1,37.393],[1813.0,5.5157],[1812.9,5.51588],[1812.7,14.5],[1812.6,6.30538]],[[1813.2,5.2750742],[1813.3,5.51493],[1813.4,6.552517],[1813.6,8.5139],[1813.7,4.5090742]]]
["bitfinex","ETHUSD",1743404769899,[[1813.0,5.574],[1812.9,5.51601],[1812.8,6.32077],[1812.7,0.55],[1812.6,31.83]],[[1813.1,4.5090742],[1813.2,9.28341],[1813.3,5.51486],[1813.4,0.42038527],[1813.5,11.5642]]]
["bitfinex","ETHUSD",1743404821079,[[1811.8,5.534],[1811.6,46.333],[1811.4,11.81526],[1811.3,0.55],[1810.9,5.52196]],[[1811.9,12.35721319],[1812.0,6.27959],[1812.1,5.51846],[1812.2,6.05],[1812.3,8.51786]]]
["bitfinex","ETHUSD",1743404861581,[[1811.9,5.544],[1811.8,37.36628],[1811.7,5.51963],[1811.6,0.784],[1811.5,5.52027]],[[1812.1,6.31232],[1812.2,11.03319614],[1812.3,3.0],[1812.4,5.93377118],[1812.5,1.3029361]]]
["bitfinex","ETHUSD",1743404901912,[[1810.1,5.679],[1809.7,6.27816],[1809.6,5.52603],[1809.4,5.52668],[1809.3,0.55]],[[1810.2,13.67991565],[1810.3,17.50300787],[1810.4,3.8082],[1810.5,5.52338],[1810.8,10.67820565]]]
["bitfinex","ETHUSD",1743404945723,[[1809.1,0.1],[1808.7,5.493],[1808.5,0.7854],[1808.3,42.95383]],[[1809.2,15.32984824],[1809.3,5.53570527],[1809.4,12.91170865],[1809.5,10.60397136],[1809.7,11.42396996]]]
["bitfinex","ETHUSD",1743404962240,[[1805.3,0.8214],[1805.1,0.08329189],[1805.0,5.54006],[1804.9,5.54032],[1804.7,5.54089]],[[1805.5,8.53863],[1805.7,5.53801],[1805.8,8.18258211],[1805.9,6.05],[1806.0,5.53726]]]
["bitfinex","ETHUSD",1743405022337,[[1804.0,5.732],[1803.6,31.972],[1803.5,5.54473],[1803.3,5.54513],[1802.8,5.54676]],[[1804.1,8.54319],[1804.2,10.72534078],[1804.3,5.54231],[1804.5,5.54195],[1804.7,6.05]]]
["bitfinex","ETHUSD",1743405076661,[[1804.2,5.639],[1804.0,0.8202],[1803.9,5.54348],[1803.7,37.52991],[1803.6,0.55]],[[1804.3,5.54231],[1804.4,5.54214],[1804.5,9.05],[1804.6,10.09317453],[1804.7,6.36836]]]
["bitfinex","ETHUSD",1743405095193,[[1803.5,5.771],[1803.1,6.4472],[1803.0,5.74625],[1802.9,31.989],[1802.8,5.54692]],[[1803.6,13.10078828],[1803.7,11.86316],[1803.8,1.56435683],[1803.9,4.55603828],[1804.0,5.54341]]]
["bitfinex","ETHUSD",1743405128610,[[1804.5,5.799],[1804.4,0.7596],[1804.3,5.54209],[1804.2,5.5426],[1804.1,14.5]],[[1804.6,5.54139],[1804.7,5.54119],[1804.8,6.05],[1805.0,5.54023],[1805.1,0.7586]]]
["bitfinex","ETHUSD",1743405192469,[[1804.0,5.71],[1803.9,11.0869],[1803.7,0.7623],[1803.6,38.08844],[1651.5,0.1]],[[1804.1,3.0],[1804.2,5.19133294],[1804.3,5.54236],[1804.4,5.54204],[1804.5,1.20481289]]]
["bitfinex","ETHUSD",1743405214217,[[1804.9,5.623],[1804.7,5.54094],[1804.6,0.7683],[1804.5,37.53246],[1804.0,20.04316]],[[1805.1,5.54002],[1805.2,3.0],[1805.3,4.54973457],[1805.4,6.29835],[1805.5,1.86267546]]]
["bitfinex","ETHUSD",1743405266507,[[1805.1,0.796],[1805.0,31.968],[1804.9,5.54033],[1804.4,5.5417],[1804.2,5.54258]],[[1805.3,5.53937],[1805.5,3.0],[1805.6,4.54973457],[1805.7,9.05],[1805.8,0.863745]]]
["bitfinex","ETHUSD",1743405285746,[[1804.3,5.529],[1804.2,0.7549],[1804.1,5.54292],[1804.0,5.54317],[1803.9,31.981]],[[1804.4,6.650416],[1804.5,5.54172],[1804.6,0.8223],[1804.7,13.09081457],[1804.8,6.05]]]
["bitfinex","ETHUSD",1743405323983,[[1804.5,11.07144],[1804.4,0.7865],[1804.2,5.54259],[1804.1,31.979],[1803.9,0.40918024]],[[1804.9,7.10350746],[1805.0,10.08995457],[1805.1,4.959065],[1805.2,6.05],[1805.9,11.48645]]]
["bitfinex","ETHUSD",1743405392914,[[1804.4,5.542],[1803.7,11.03488],[1803.6,0.55],[1803.4,31.991]],[[1804.5,0.854144],[1804.7,6.05],[1804.8,5.95781998],[1805.0,5.5403]]]
["bitfinex","ETHUSD",1743405410935,[[1805.5,6.29081],[1805.4,11.06988],[1805.3,14.5],[1805.2,37.52554],[1805.1,0.55]],[[1805.8,8.53772],[1805.9,5.63744],[1806.0,0.8266],[1806.1,6.05],[1806.2,12.68375919]]]
["bitfinex","ETHUSD",1743405465906,[[1804.8,5.552],[1804.5,6.33741],[1804.1,5.54274],[1804.0,0.40687951],[1803.9,8.54344]],[[1805.0,4.408016],[1805.1,5.5399],[1805.2,12.05966187],[1805.3,5.53953],[1805.9,6.26539626]]]
["bitfinex","ETHUSD",1743405504639,[[1803.4,5.54499],[1803.3,6.30126],[1803.2,5.545],[1803.1,5.646],[1803.0,0.2]],[[1803.6,3.0],[1803.7,11.59439],[1803.8,5.54387],[1803.9,7.4053775],[1804.0,5.5435]]]
["bitfinex","ETHUSD",1743405542877,[[1799.4,0.825],[1799.1,6.5197],[1799.0,5.55862],[1798.9,5.55891],[1798.6,37.61287]],[[1799.5,14.60708],[1799.6,5.55691],[1799.7,5.55658],[1799.9,15.41738037],[1800.0,5.20535269]]]
["bitfinex","ETHUSD",1743405567287,[[1799.0,5.55853],[1798.7,11.46256],[1798.6,0.8112],[1798.5,32.067],[1798.4,5.56026]],[[1799.1,3.0],[1799.2,6.34999],[1799.3,5.55774],[1799.4,5.55744],[1799.5,0.7621]]]
["bitfinex","ETHUSD",1743405582916,[[1797.6,5.56285],[1797.5,0.7924],[1797.4,5.971],[1797.3,5.56379],[1797.2,5.56392]],[[1798.0,14.61176],[1798.1,0.7731],[1798.2,5.20535269],[1798.5,5.56035],[1798.6,1.58766139]]]
["bitfinex","ETHUSD",1743405637772,[[1800.0,32.8083],[1799.9,5.55572],[1799.7,0.55],[1799.6,20.05675],[1799.3,3.0]],[[1800.3,5.55466],[1800.4,5.55437],[1800.5,11.26055565],[1800.6,7.771634],[1800.7,3.0]]]
["bitfinex","ETHUSD",1743405668664,[[1802.2,5.54858],[1802.1,11.71302],[1802.0,0.8126],[1801.9,5.54965],[1801.8,5.54998]],[[1802.6,12.35226],[1802.7,5.54726],[1803.0,5.5466],[1803.1,11.73960553],[1803.2,5.54572]]]
["bitfinex","ETHUSD",1743405715751,[[1800.4,6.039],[1800.1,11.90736],[1800.0,32.575],[1799.8,5.55616],[1799.4,8.55721]],[[1800.5,8.55413],[1800.6,10.75287004],[1800.8,1.486685],[1800.9,6.31379],[1801.1,11.60233]]]
["bitfinex","ETHUSD",1743405734132,[[1800.1,6.004],[1799.9,5.55567],[1799.8,0.8149],[1799.6,6.10674],[1799.5,20.06203]],[[1800.4,5.55435],[1800.5,3.7515],[1800.6,11.13802127],[1800.7,5.5534],[1800.8,6.04999]]]
["bitfinex","ETHUSD",1743405791750,[[1802.8,12.91782],[1802.7,5.54701],[1802.6,5.54748],[1802.4,32.048],[1802.1,5.54901]],[[1803.2,3.0],[1803.3,5.54551],[1803.4,5.54515],[1803.6,5.54451],[1803.7,12.05116606]]]
["bitfinex","ETHUSD",1743405821719,[[1802.7,5.936],[1802.6,5.54738],[1802.5,5.5478],[1802.4,1.3191],[1802.3,5.54845]],[[1802.8,3.0],[1802.9,0.1],[1803.0,6.36868],[1803.1,10.74308953],[1803.3,11.5955]]]
["bitfinex","ETHUSD",1743405863914,[[1802.7,5.864],[1802.4,5.548],[1802.3,6.3654],[1802.2,0.55],[1651.0,10.017]],[[1802.8,5.54692],[1802.9,10.58577595],[1803.0,5.19702953],[1803.1,6.3313],[1803.3,5.54555]]]
["bitfinex","ETHUSD",1743405887866,[[1802.8,59.16902],[1802.7,5.97159055],[1802.6,5.54753],[1802.5,5.54773],[1802.3,5.54843]],[[1802.9,0.1],[1803.6,3.0],[1803.7,5.54422],[1803.8,6.3342],[1803.9,6.14999]]]
["bitfinex","ETHUSD",1743405935098,[[1803.3,6.34303],[1803.2,5.54567],[1803.1,32.01],[1803.0,5.54623],[1802.5,5.5478]],[[1803.7,5.54431],[1803.8,3.58814665],[1803.9,10.50266067],[1804.0,0.8153],[1804.1,6.04999]]]
["bitfinex","ETHUSD",1743405990974,[[1799.5,0.005],[1799.3,5.55761],[1799.2,5.592],[1799.0,6.3654],[1798.8,37.60908]],[[1799.6,8.55679],[1799.7,15.2006304],[1799.9,6.36809],[1800.0,9.55854685],[1800.1,1.47048304]]]
["bitfinex","ETHUSD",1743406021832,[[1800.2,5.573],[1800.1,11.11018],[1800.0,0.7831],[1799.8,5.55614],[1799.7,0.55]],[[1800.3,3.0],[1800.4,8.60418525],[1800.5,5.96938017],[1800.6,9.09982525],[1800.7,0.7669]]]
["bitfinex","ETHUSD",1743406063029,[[1799.9,5.55573],[1799.8,11.12712],[1799.7,32.8765],[1799.6,5.55676],[1799.5,0.555]],[[1800.1,3.0],[1800.2,8.60486525],[1800.3,5.55465],[1800.5,12.42341],[1801.3,7.48796558]]]
["bitfinex","ETHUSD",1743406120585,[[1801.6,5.564],[1801.5,0.8097],[1801.4,32.023],[1801.3,0.55],[1801.2,5.55181]],[[1801.8,3.04983525],[1801.9,5.54974],[1802.1,5.54909],[1802.2,3.0],[1802.3,6.80819]]]
["bitfinex","ETHUSD",1743406131065,[[1802.1,5.564],[1802.0,5.54938],[1801.9,6.37629],[1801.7,6.10028],[1801.4,5.5511]],[[1802.3,8.59840525],[1802.4,5.54818],[1802.5,9.04999],[1802.6,5.54762],[1803.6,2.54771804]]]
["bitfinex","ETHUSD",1743406201993,[[1802.9,11.10648],[1802.8,32.013],[1802.6,5.54746],[1802.5,0.8059],[1802.4,5.54803]],[[1803.1,3.0],[1803.2,3.87049082],[1803.3,5.54539],[1803.6,8.58219317],[1803.7,0.41063445]]]
["bitfinex","ETHUSD",1743406222235,[[1802.8,11.10678],[1802.7,6.37368],[1802.4,38.11386],[1801.6,10.1],[1644.0,0.559611]],[[1803.0,3.03772317],[1803.1,8.54603],[1803.2,0.00506765],[1803.3,0.7624],[1803.4,5.97129799]]]
["bitfinex","ETHUSD",1743406287379,[[1801.7,11.21119],[1801.6,6.35838],[1801.5,0.55],[1801.3,5.55128],[1801.2,5.55185]],[[1802.1,7.39799702],[1802.2,5.35644018],[1802.3,8.54848],[1802.4,5.5482],[1802.5,6.45946004]]]
["bitfinex","ETHUSD",1743406318022,[[1801.1,0.1],[1800.9,11.16175],[1800.8,0.8038],[1800.6,5.55368],[1800.5,32.588]],[[1801.3,8.55159],[1801.4,5.94138498],[1801.5,5.55096],[1801.6,1.8960922],[1801.9,5.54983]]]
["bitfinex","ETHUSD",1743406335392,[[1800.5,5.621],[1800.3,6.34223],[1800.2,5.55484],[1800.0,7.10554],[1799.9,32.044]],[[1800.6,11.60369],[1800.7,6.34033],[1800.8,3.59870536],[1800.9,8.5528],[1801.0,0.40995468]]]
["bitfinex","ETHUSD",1743406388862,[[1798.9,5.685],[1798.8,0.803],[1798.6,32.053],[1798.5,14.5],[1798.2,0.005]],[[1799.0,5.55864],[1799.1,5.55855],[1799.2,7.37101023],[1799.3,5.55797],[1799.5,14.60715]]]
["bitfinex","ETHUSD",1743406407924,[[1798.2,0.005],[1798.1,5.787],[1797.8,5.56219],[1797.6,6.32947],[1796.7,5.56569]],[[1798.3,12.98041023],[1798.4,5.56058],[1798.5,11.61021],[1798.6,5.56016],[1799.0,5.787]]]
["bitfinex","ETHUSD",1743406475790,[[1794.1,0.1],[1793.6,6.15357172],[1793.3,0.11536011],[1793.2,0.28438554],[1793.1,3.75358127]],[[1794.5,8.57277],[1794.6,3.61551726],[1794.7,6.04999],[1794.8,4.61154844],[1795.1,5.856]]]
["bitfinex","ETHUSD",1743406495021,[[1796.4,11.13307],[1796.2,6.294],[1796.1,5.56761],[1795.9,0.7757],[1795.3,0.27945224]],[[1796.7,4.161549],[1796.8,5.5655],[1796.9,12.52665],[1797.1,5.56458],[1797.2,3.97717855]]]
["bitfinex","ETHUSD",1743406526971,[[1796.3,5.56699],[1796.2,5.56709],[1796.1,6.185],[1795.9,0.7512],[1795.8,37.69644]],[[1796.4,3.0],[1796.5,6.04999],[1796.6,0.8106],[1796.7,5.5658],[1796.8,5.56547]]]
["bitfinex","ETHUSD",1743406571688,[[1798.7,6.28851237],[1798.3,0.8255],[1798.2,11.12202],[1797.9,5.56203],[1797.8,32.658]],[[1798.8,8.55937],[1798.9,10.03331246],[1799.0,5.55865],[1799.1,11.60843],[1799.2,4.03250764]]]
["bitfinex","ETHUSD",1743406619851,[[1798.3,0.16463327],[1798.2,38.041],[1798.1,5.56135],[1798.0,6.31247],[1797.9,5.56203]],[[1798.5,14.12073],[1798.6,6.04999],[1798.7,0.7664],[1798.8,9.2136271],[1798.9,5.65895]]]
["bitfinex","ETHUSD",1743406656494,[[1795.1,0.30297089],[1795.0,0.7724],[1794.9,17.03641],[1794.6,5.57225],[1793.9,37.82039]],[[1795.2,3.0],[1795.3,11.62012],[1795.4,9.23875476],[1795.5,0.41786179],[1795.6,0.8242]]]
["bitfinex","ETHUSD",1743406686660,[[1796.8,39.20875968],[1796.7,5.56554],[1796.6,5.56606],[1796.4,5.56652],[1796.1,5.56745]],[[1796.9,0.1],[1797.1,3.0],[1797.2,3.66892476],[1797.3,6.37361],[1797.4,5.56373]]]
["bitfinex","ETHUSD",1743406706978,[[1796.8,5.68165052],[1796.7,5.56574],[1796.5,11.72431],[1796.4,0.7663],[1796.2,5.56711]],[[1796.9,0.1],[1797.2,0.7801],[1797.3,11.61394],[1797.4,5.99151056],[1797.5,4.90169989]]]
["bitfinex","ETHUSD",1743406763511,[[1795.6,5.569],[1795.5,0.8146],[1795.2,32.125],[1795.1,5.57052],[1794.4,5.84595651]],[[1796.1,5.56761],[1796.2,13.23160791],[1796.5,2.67253208],[1796.6,11.61607],[1796.9,9.17937083]]]
["bitfinex","ETHUSD",1743406803378,[[1795.6,5.90366686],[1795.3,6.33274],[1795.2,5.57038],[1795.0,5.571],[1794.9,5.57132]],[[1795.7,8.56885],[1795.8,8.78766688],[1795.9,8.39987269],[1796.0,5.56795],[1796.1,0.55]]]
["bitfinex","ETHUSD",1743406847526,[[1796.0,0.21405654],[1795.9,37.848],[1795.7,5.56874],[1795.6,6.32969],[1795.4,5.56965]],[[1796.1,4.41721315],[1796.2,17.18486],[1796.4,3.0],[1796.5,5.56639],[1797.5,2.76050077]]]
["bitfinex","ETHUSD",1743406871459,[[1796.3,5.56681],[1795.7,5.56885],[1795.6,3.0],[1795.5,6.23040624]],[[1797.3,5.56396],[1797.6,3.21902688],[1797.9,0.6581]]]
["bitfinex","ETHUSD",1743406932680,[[1797.5,11.28122],[1797.4,20.06346],[1797.3,32.091],[1797.2,0.7747],[1797.1,5.56448]],[[1797.9,5.56209],[1798.0,9.36379],[1798.1,9.22222144],[1798.2,0.96434916],[1909.3,0.03905733]]]
["bitfinex","ETHUSD",1743406958058,[[1797.5,0.8301],[1797.4,11.23049],[1797.3,37.65483],[1797.1,5.56435],[1796.6,6.11578]],[[1797.8,8.56241],[1797.9,5.56211],[1798.0,11.11635987],[1798.1,6.38743],[1798.2,1.97282104]]]
["bitfinex","ETHUSD",1743406990677,[[1797.5,5.56312],[1797.4,6.33764],[1797.3,5.667],[1797.2,5.56406],[1797.0,5.5648]],[[1797.7,3.0],[1797.8,6.04999],[1797.9,14.33441173],[1798.0,0.7908],[1798.2,5.83491915]]]
["bitfinex","ETHUSD",1743407034679,[[1796.7,5.664],[1796.3,0.8019],[1796.1,5.66746],[1796.0,32.113],[1795.8,5.56854]],[[1796.8,19.8926979],[1796.9,9.60572173],[1797.0,6.81679251],[1797.1,5.56463],[1797.2,1.84786815]]]
["bitfinex","ETHUSD",1743407081724,[[1797.4,0.8105],[1797.3,5.56378],[1797.2,5.659],[1797.0,5.5646],[1796.9,32.126]],[[1797.5,3.0],[1797.6,8.77317173],[1797.7,5.56268],[1797.8,1.19301445],[1797.9,5.56204]]]
["bitfinex","ETHUSD",1743407143678,[[1797.6,17.59087],[1797.4,32.113],[1797.3,5.56388],[1797.1,5.98706823],[1796.1,1.772664]],[[1797.8,0.0017188],[1797.9,3.21015173],[1798.0,5.56177],[1798.1,4.16334661],[1798.3,9.32097173]]]
["bitfinex","ETHUSD",1743407170433,[[1797.2,5.65],[1797.0,5.56481],[1796.9,6.38768],[1796.7,5.56574],[1796.5,52.1902]],[[1797.3,8.5639],[1797.4,5.9878329],[1797.6,5.03565938],[1798.3,5.65],[1811.9,17.24706668]]]
["bitfinex","ETHUSD",1743407212313,[[1796.4,5.648],[1796.1,5.5674],[1795.9,6.34352],[1795.8,5.56842],[1795.6,37.69301]],[[1796.5,10.061488],[1796.6,10.04532938],[1796.7,0.41033891],[1796.9,5.56542],[1797.1,5.56466]]]
["bitfinex","ETHUSD",1743407276540,[[1798.8,6.32846],[1798.7,5.55936],[1798.6,11.19983],[1798.4,5.56032],[1798.3,3.41099037]],[[1798.9,0.1],[1799.4,6.32311],[1799.5,5.55713],[1799.6,3.65696114],[1799.7,6.05]]]
["bitfinex","ETHUSD",1743407319088,[[1799.3,5.63],[1799.1,6.32959],[1799.0,14.5],[1798.9,32.062],[1798.8,5.559]],[[1799.5,9.37056],[1799.6,9.20743942],[1799.8,11.60617],[1799.9,2.06805042],[1800.0,6.10568]]]
["bitfinex","ETHUSD",1743407330796,[[1799.0,5.63],[1798.9,5.55872],[1798.8,6.36348],[1798.7,5.55956],[1798.6,14.5]],[[1799.3,14.11578],[1799.5,6.8147],[1799.6,9.20750942],[1799.8,5.55628],[1800.0,3.65060942]]]
["bitfinex","ETHUSD",1743407372058,[[1798.0,5.631],[1797.7,6.33416],[1797.6,5.56291],[1797.4,37.65452],[1797.2,5.56409]],[[1798.1,9.21579709],[1798.2,9.31235],[1798.3,5.56091],[1798.5,5.9773049],[1798.6,6.05]]]
["bitfinex","ETHUSD",1743407435244,[[1800.4,11.17603],[1800.3,5.55457],[1800.2,0.8245],[1800.1,5.55498],[1799.9,5.55565]],[[1800.7,8.55349],[1800.8,9.19946862],[1800.9,0.7639],[1801.0,5.55251],[1801.1,11.60221]]]
["bitfinex","ETHUSD",1743407471456,[[1798.5,5.82121889],[1798.3,43.96241],[1798.1,14.5],[1798.0,5.56172],[1797.8,5.97204628]],[[1798.6,3.20617854],[1798.7,11.11954],[1798.8,1.43460785],[1798.9,0.7789],[1799.0,11.76481854]]]
["bitfinex","ETHUSD",1743407521690,[[1796.6,11.19393],[1796.5,0.7563],[1796.4,5.56638],[1796.3,5.56696],[1796.1,32.122]],[[1796.9,3.0],[1797.0,14.79488887],[1797.1,0.8055],[1797.2,0.55],[1797.3,6.05]]]
["bitfinex","ETHUSD",1743407540497,[[1795.4,5.649],[1795.3,5.56998],[1795.1,0.885],[1795.0,5.57099],[1794.9,14.5]],[[1795.7,5.56886],[1795.8,3.7778],[1795.9,3.66499887],[1796.0,7.34815089],[1796.1,5.56763]]]
["bitfinex","ETHUSD",1743407599140,[[1795.2,6.52017136],[1795.1,11.30856],[1794.9,5.57112],[1794.7,5.99704629],[1793.4,2.75030522]],[[1795.3,3.0],[1795.6,11.13857],[1795.7,6.05],[1795.8,0.92361081],[1795.9,10.42922539]]]
["bitfinex","ETHUSD",1743407631622,[[1794.1,0.05],[1794.0,5.665],[1793.6,6.33792],[1793.5,32.164],[1793.1,9.33039127]],[[1794.2,12.34934126],[1794.3,6.37954],[1794.4,5.57289],[1794.5,12.45669974],[1794.6,6.986685]]]
["bitfinex","ETHUSD",1743407659885,[[1793.6,5.57537],[1793.5,0.7759],[1793.4,11.29674],[1793.1,9.33036127],[1792.9,0.55]],[[1793.9,3.0],[1794.1,11.62398],[1794.3,6.93255],[1794.5,6.9627107],[1794.7,6.30881938]]]
["bitfinex","ETHUSD",1743407696048,[[1794.5,5.57258],[1794.4,6.32925],[1794.2,11.29136],[1794.0,5.5741],[1793.9,14.5]],[[1794.6,6.05],[1794.8,4.77427581],[1794.9,9.78223821],[1795.2,5.57049],[1795.4,5.56988]]]
["bitfinex","ETHUSD",1743407745935,[[1796.8,5.772],[1796.6,5.56601],[1796.5,33.33566463],[1796.2,5.56701],[1796.1,6.11745]],[[1796.9,0.1],[1797.0,8.56491],[1797.1,6.05],[1797.3,0.808],[1797.4,9.22423531]]]
["bitfinex","ETHUSD",1743407795130,[[1798.3,5.79],[1797.8,11.89471],[1797.5,40.66327],[1797.1,5.5644],[1796.8,11.68175541]],[[1798.4,9.22085531],[1798.5,6.36312],[1798.6,15.721935],[1798.7,6.10958],[1799.0,0.42248633]]]
["bitfinex","ETHUSD",1743407833945,[[1797.0,37.816],[1796.7,5.56561],[1796.6,20.8843],[1796.4,5.56667],[1796.3,3.0]],[[1797.1,5.56452],[1797.2,8.77244943],[1797.3,0.7623],[1797.4,5.5636],[1797.5,6.05]]]
["bitfinex","ETHUSD",1743407861462,[[1796.2,5.652],[1796.1,0.1],[1796.0,43.25671],[1795.9,1.25586181],[1795.7,5.5688]],[[1796.4,5.56677],[1796.5,9.60494943],[1796.6,5.56608],[1796.8,7.29935094],[1796.9,6.20811943]]]
["bitfinex","ETHUSD",1743407943678,[[1801.3,11.4864],[1801.2,5.55183],[1801.1,0.7798],[1801.0,5.55243],[1800.9,14.5]],[[1801.7,11.90415],[1801.8,3.0],[1802.0,15.2434632],[1802.2,6.09889],[1802.3,0.66036538]]]
["bitfinex","ETHUSD",1743407954585,[[1801.2,5.908],[1801.0,5.55243],[1800.9,0.7798],[1800.8,0.41889883],[1800.7,3.0]],[[1801.6,4.8345072],[1801.7,0.8033],[1801.8,3.0],[1801.9,11.5997],[1802.1,0.83230081]]]
["bitfinex","ETHUSD",1743408001402,[[1802.0,5.761],[1801.9,6.30116],[1801.7,32.039],[1801.5,0.96845976],[1801.4,5.55107]],[[1802.3,5.54863],[1802.4,5.54819],[1802.5,0.41320555],[1802.6,7.44080946],[1802.7,6.20759538]]]
["bitfinex","ETHUSD",1743408037055,[[1803.0,5.54607],[1802.9,6.29777],[1802.8,5.878],[1802.7,5.54723],[1802.6,32.42164399]],[[1803.4,11.09066],[1803.5,4.4015648],[1803.6,3.0],[1803.7,5.54421],[1803.8,5.54393]]]
["bitfinex","ETHUSD",1743408068001,[[1803.4,11.09006],[1803.3,0.8046],[1803.2,5.808],[1803.1,5.54599],[1803.0,5.54628]],[[1803.7,6.18958561],[1803.8,11.59391],[1803.9,6.4028],[1804.1,6.27186964],[1804.3,5.54245]]]
["bitfinex","ETHUSD",1743408122491,[[1804.7,5.54087],[1804.6,6.30914],[1804.5,5.893],[1804.4,37.53071],[1804.3,3.41121497]],[[1804.9,0.1],[1805.1,11.07994],[1805.2,3.62848865],[1805.3,0.7697],[1805.4,5.53895]]]
["bitfinex","ETHUSD",1743408137324,[[1804.8,11.46378],[1804.7,5.54095],[1804.6,0.7677],[1804.5,5.54145],[1804.4,5.542]],[[1804.9,0.1],[1805.3,5.53925],[1805.4,6.34748],[1805.5,3.62848865],[1805.7,11.58829]]]
["bitfinex","ETHUSD",1743408169258,[[1804.4,15.2931],[1804.3,5.54221],[1804.2,31.971],[1804.0,5.54322],[1803.6,5.54433]],[[1804.9,0.7548],[1805.0,8.54016],[1805.1,3.62742548]]]
["bitfinex","ETHUSD",1743408238285,[[1806.7,5.954],[1806.5,11.07094],[1806.4,0.7956],[1806.2,37.48548],[1805.9,6.08731]],[[1806.9,5.53454],[1807.0,9.15734966],[1807.1,0.7645],[1807.2,8.53349],[1807.7,7.07918855]]]
["bitfinex","ETHUSD",1743408267309,[[1805.8,6.29815],[1805.6,31.939],[1805.5,5.53841],[1805.3,5.53903],[1805.1,5.63974]],[[1806.4,5.53587],[1806.5,9.15886966],[1806.8,3.0],[1806.9,5.53435]]]
["bitfinex","ETHUSD",1743408288503,[[1807.2,0.05532807],[1807.1,5.53346],[1807.0,12.336],[1806.9,31.936],[1806.7,5.5347]],[[1807.4,5.53288],[1807.5,5.53255],[1807.6,3.62330966],[1807.7,4.18236474],[1807.8,5.53162]]]
["bitfinex","ETHUSD",1743408343609,[[1805.8,11.57157],[1805.7,5.53799],[1805.5,6.3345],[1805.4,37.48566],[1805.0,10.1]],[[1806.2,5.53658],[1806.3,3.0],[1806.4,0.7985],[1806.5,9.41709033],[1807.0,6.45009297]]]
["bitfinex","ETHUSD",1743408372550,[[1806.6,37.913],[1806.3,6.36917],[1806.2,0.42288026],[1806.0,5.53709],[1805.8,9.08758]],[[1806.7,5.53495],[1806.8,6.35267],[1806.9,3.61944788],[1807.0,8.53409],[1807.2,5.53369]]]
["bitfinex","ETHUSD",1743408404962,[[1806.7,11.06975],[1806.6,0.05534673],[1806.5,5.921],[1806.4,6.30745],[1806.2,5.53645]],[[1807.0,5.53414],[1807.1,8.53378],[1807.2,4.40334788],[1807.3,5.53312],[1807.4,6.05]]]
["bitfinex","ETHUSD",1743408439918,[[1810.7,6.225],[1810.5,5.52323],[1810.4,38.15751],[1810.2,5.52406],[1809.9,5.52503]],[[1810.8,5.52242],[1810.9,5.52235],[1811.1,3.05522886],[1811.2,5.5212],[1811.3,0.7833]]]
["bitfinex","ETHUSD",1743408453845,[[1809.7,31.87],[1809.6,6.277],[1809.5,5.52637],[1809.4,14.5],[1809.2,0.8119]],[[1809.8,3.0],[1810.0,0.7895],[1810.2,6.05],[1810.3,3.86674872],[1810.8,5.52242]]]
["bitfinex","ETHUSD",1743408485417,[[1807.5,5.5323],[1807.3,0.7519],[1807.2,12.1684],[1807.1,0.1],[1807.0,32.455]],[[1807.8,0.09999],[1808.3,0.7597],[1808.7,5.52892],[1808.8,0.64469309],[1809.0,5.09668558]]]
["bitfinex","ETHUSD",1743408539118,[[1807.7,6.32439],[1807.6,43.84919],[1807.5,5.53236],[1807.3,5.53293],[1807.1,5.63359]],[[1807.8,0.09999],[1808.0,3.0],[1808.1,4.43092276],[1808.2,5.53042],[1808.3,5.5301]]]
["bitfinex","ETHUSD",1743408575961,[[1809.2,5.5273],[1809.1,5.52749],[1809.0,20.769],[1808.9,5.52816],[1808.8,31.906]],[[1809.3,3.0],[1809.4,3.16987187],[1809.5,5.52648],[1809.6,5.52614],[1809.7,6.48987228]]]
["bitfinex","ETHUSD",1743408618479,[[1809.1,6.065],[1808.9,5.52811],[1808.8,5.5285],[1808.6,0.831],[1808.5,5.52916]],[[1809.2,3.0],[1809.3,3.16987187],[1809.4,0.78],[1809.6,11.57608],[1809.8,6.35649173]]]
["bitfinex","ETHUSD",1743408663334,[[1807.9,11.56218],[1807.8,38.23893],[1807.6,5.53219],[1807.1,5.6336],[1805.2,48.51568116]],[[1808.2,8.53036],[1808.3,5.53005],[1808.4,3.61534473],[1808.6,11.99576045],[1808.7,0.7709]]]
["bitfinex","ETHUSD",1743408700843,[[1809.4,6.03938246],[1809.3,5.52679],[1809.2,5.52723],[1809.1,15.261],[1809.0,5.52779]],[[1809.6,3.0],[1809.7,6.31384],[1809.9,9.76534473],[1810.2,6.8850001],[1810.9,0.1]]]
["bitfinex","ETHUSD",1743408726509,[[1808.3,38.25855],[1808.2,11.40329],[1808.0,5.53094],[1807.5,5.53237],[1807.2,15.63335]],[[1808.6,8.5292],[1808.7,6.30382],[1808.9,3.61375662],[1809.0,12.513032],[1809.2,5.52742]]]
["bitfinex","ETHUSD",1743408760949,[[1807.8,5.812],[1807.4,6.3094],[1807.3,5.53306],[1807.1,5.6337],[1806.7,37.45485]],[[1807.9,9.36037],[1808.0,14.67595662],[1808.1,1.64343136],[1808.2,12.3909701],[1808.4,0.55]]]
["bitfinex","ETHUSD",1743408805278,[[1807.6,5.53195],[1807.5,5.764],[1807.4,6.32981],[1807.3,14.5],[1807.1,5.6337]],[[1807.8,3.0],[1807.9,3.45296056],[1808.0,5.5311],[1808.1,11.58071],[1808.3,6.80922343]]]
["bitfinex","ETHUSD",1743408849683,[[1807.1,6.4396],[1807.0,31.931],[1806.9,5.759],[1806.7,5.53465],[1806.5,0.55]],[[1807.5,5.53269],[1807.7,10.0348428],[1807.8,5.8316],[1807.9,6.26337147],[1808.1,8.9356428]]]
["bitfinex","ETHUSD",1743408922344,[[1807.4,5.53267],[1807.3,5.53307],[1807.2,0.8145],[1807.1,11.38366],[1806.6,37.88418196]],[[1807.7,8.53189],[1807.8,10.46475408],[1808.0,11.58098],[1808.1,8.7063128],[1808.2,0.55]]]
["bitfinex","ETHUSD",1743408954120,[[1807.1,0.1],[1806.8,5.745],[1806.7,38.25034],[1806.6,5.53496],[1806.4,5.53584]],[[1807.2,14.27523408],[1807.3,5.53325],[1807.4,5.53282],[1807.5,11.58262],[1807.7,6.81110343]]]
["bitfinex","ETHUSD",1743409025093,[[1805.1,5.84],[1804.9,6.29773],[1804.8,5.54063],[1804.7,31.964],[1804.6,5.54138]],[[1805.2,8.53955],[1805.3,8.7149028],[1805.4,6.05],[1805.5,6.73026558],[1805.7,5.53813]]]
["bitfinex","ETHUSD",1743409061736,[[1805.1,0.1],[1804.8,0.7872],[1804.7,5.732],[1804.6,43.04058],[1804.5,14.5]],[[1805.2,11.7743489],[1805.3,21.7884518],[1805.5,5.9621603],[1805.7,6.81705343],[1805.9,1.37849495]]]
["bitfinex","ETHUSD",1743409113243,[[1803.1,0.9327],[1803.0,5.54615],[1802.9,5.54656],[1802.7,11.27722],[1802.5,5.54767]],[[1803.2,3.0],[1803.4,3.1756428],[1803.5,8.52920328],[1803.7,5.8173645],[1804.9,2.75100569]]]
["bitfinex","ETHUSD",1743409129853,[[1803.4,5.729],[1803.2,5.54565],[1803.1,6.44566],[1802.9,5.5466],[1800.2,48.55]],[[1803.5,10.004216],[1803.6,15.18247005],[1803.8,6.29805],[1803.9,3.44961518],[1804.0,0.55]]]
["bitfinex","ETHUSD",1743409168904,[[1803.4,0.7551],[1803.3,11.26923],[1803.2,5.54563],[1803.0,20.04627],[1802.7,5.9642183]],[[1803.6,3.0],[1803.7,5.54421],[1803.8,4.4183148],[1803.9,7.29664371],[1804.0,5.81796302]]]
["bitfinex","ETHUSD",1743409235786,[[1801.6,5.713],[1801.3,5.55139],[1801.2,6.3684],[1801.1,32.116],[1801.0,5.55244]],[[1801.7,11.442308],[1801.8,11.60014],[1801.9,5.45964678],[1802.0,5.5494],[1802.2,6.38106102]]]
["bitfinex","ETHUSD",1743409270613,[[1800.9,32.038],[1800.7,5.55336],[1800.6,6.35686],[1800.5,14.5],[1800.2,0.41311578]],[[1801.0,9.33107],[1801.1,8.74935747],[1801.2,6.05],[1801.3,5.55155],[1801.4,7.28127675]]]
["bitfinex","ETHUSD",1743409320498,[[1803.0,11.24515],[1802.9,0.8003],[1802.7,52.07922],[1802.5,5.54774],[1644.0,0.559611]],[[1803.2,3.0],[1803.3,3.19710747],[1803.4,5.54516],[1803.5,0.7631],[1803.6,5.95640441]]]
["bitfinex","ETHUSD",1743409370554,[[1803.8,11.43072063],[1803.7,37.54402],[1803.6,0.808],[1803.5,5.54464],[1803.4,0.42634473]],[[1803.9,0.1],[1804.0,3.0],[1804.1,0.7964],[1804.2,14.28258747],[1804.5,5.54172]]]
["bitfinex","ETHUSD",1743409411847,[[1803.8,5.679],[1803.7,5.54413],[1803.6,37.5274],[1803.5,0.7899],[1803.4,5.54507]],[[1803.9,3.0],[1804.0,8.74045747],[1804.1,6.30004],[1804.2,6.47045756],[1804.3,5.54253]]]
["bitfinex","ETHUSD",1743409446955,[[1803.7,0.16551427],[1803.6,25.71831],[1803.5,5.54474],[1803.4,0.7873],[1803.3,37.96451906]],[[1803.9,3.19710747],[1804.0,9.36259],[1804.1,5.54296],[1804.2,6.05],[1804.3,5.9507086]]]
["bitfinex","ETHUSD",1743409476414,[[1804.0,0.16075747],[1803.9,5.667],[1803.8,5.54377],[1803.7,14.5],[1803.6,32.764]],[[1804.1,3.19710747],[1804.2,0.8301],[1804.3,8.54236],[1804.4,6.45726903],[1804.7,11.63253]]]
["bitfinex","ETHUSD",1743409541281,[[1803.0,0.11848203],[1802.9,44.01889],[1802.8,5.54686],[1802.6,5.95956882],[1802.4,5.54798]],[[1803.3,8.74259747],[1803.4,9.35595],[1803.6,11.59446],[1803.8,5.54398],[1804.6,2.73987681]]]
["bitfinex","ETHUSD",1743409586434,[[1804.8,26.48518],[1804.7,5.54094],[1804.6,37.51939],[1804.3,5.96398484],[1804.2,6.09262]],[[1804.9,0.05],[1805.2,5.53959],[1805.3,6.34499],[1805.4,6.19710747],[1805.5,11.58885]]]
["bitfinex","ETHUSD",1743409636559,[[1806.6,43.11013],[1806.5,5.53554],[1806.3,6.77540515],[1805.8,8.94729199],[1804.1,0.1]],[[1806.9,11.92957],[1807.1,6.19710747],[1807.2,5.53348],[1807.4,14.78006747],[1807.5,0.68982844]]]
["bitfinex","ETHUSD",1743409682981,[[1806.0,5.615],[1805.7,5.53787],[1805.6,38.71593952],[1805.4,5.53892],[1805.1,9.08966]],[[1806.1,9.55999747],[1806.2,5.53661],[1806.4,16.08998375],[1806.6,5.53535],[1806.7,3.74710747]]]
["bitfinex","ETHUSD",1743409705640,[[1806.8,20.85024],[1806.7,5.53485],[1806.6,5.53519],[1806.5,14.14945],[1806.4,38.02987]],[[1806.9,0.1],[1807.3,3.19710747],[1807.5,11.58256],[1807.6,1.23236728],[1808.0,5.53116]]]
["bitfinex","ETHUSD",1743409803784,[[1807.4,5.5328],[1807.3,11.92206],[1807.1,37.45971],[1806.6,8.95212629],[1805.5,0.86631974]],[[1807.5,3.19710747],[1807.7,6.33291],[1807.8,5.53165],[1807.9,3.1],[1808.0,11.66102]]]
["bitfinex","ETHUSD",1743409819423,[[1806.6,20.084],[1806.5,5.53542],[1806.4,38.23481],[1806.2,5.53638],[1806.1,0.41687227]],[[1806.7,3.19710747],[1806.9,11.06889],[1807.0,0.786],[1807.2,14.66343],[1921.1,0.03905733]]]
["bitfinex","ETHUSD",1743409865087,[[1806.6,5.53521],[1806.5,6.91345],[1806.3,5.53616],[1805.8,11.11651],[1805.4,15.72875]],[[1806.8,0.1],[1806.9,0.1],[1807.1,10.08555747],[1807.2,8.53345],[1807.4,15.28599332]]]
["bitfinex","ETHUSD",1743409910230,[[1806.3,11.07224],[1806.0,5.53687],[1805.9,1.98765889],[1805.8,5.53751],[1805.7,6.08784]],[[1806.5,5.568],[1806.6,1.634],[1806.7,3.0],[1806.8,8.73174747],[1806.9,5.53437]]]
["bitfinex","ETHUSD",1743409966029,[[1806.7,8.90316073],[1806.5,5.53546],[1806.4,5.53567],[1806.3,1.5032],[1806.2,5.94486032]],[[1806.8,7.1738],[1807.0,8.58958479],[1807.1,3.61970104],[1807.3,5.53315],[1807.4,5.53303]]]
["bitfinex","ETHUSD",1743410001826,[[1807.2,5.53324],[1807.1,7.08345],[1806.9,5.53433],[1806.6,15.72515],[1806.4,5.53557]],[[1807.4,0.1],[1807.6,7.0498],[1807.7,3.22890214],[1807.9,5.656],[1808.0,3.0]]]
["bitfinex","ETHUSD",1743410022920,[[1805.7,5.53791],[1805.6,5.53819],[1805.5,47.7525094],[1805.3,0.55],[1805.0,6.44124809]],[[1805.8,0.1],[1806.1,1.45],[1806.2,5.53648],[1806.3,14.26177735],[1806.5,8.53557]]]
["bitfinex","ETHUSD",1743410063295,[[1807.1,5.53372],[1807.0,5.5339],[1806.9,0.46220222],[1806.8,7.10474],[1806.5,11.63341]],[[1807.3,0.1],[1807.4,1.4658],[1807.5,5.548],[1807.6,5.53226],[1807.9,0.1]]]
["bitfinex","ETHUSD",1743410144085,[[1807.2,5.53326],[1807.1,5.53359],[1807.0,5.53402],[1806.9,1.4881],[1806.8,32.486]],[[1807.3,0.1],[1807.5,1.567],[1807.6,5.58758479],[1807.7,8.70542735],[1807.9,8.637]]]
["bitfinex","ETHUSD",1743410183374,[[1807.5,5.53237],[1807.3,1.4499],[1807.2,5.53321],[1807.0,0.40887396]],[[1807.8,1.5685],[1807.9,5.63146],[1808.0,5.529],[1808.1,3.17353735],[1808.2,8.53055]]]
["bitfinex","ETHUSD",1743410219988,[[1806.7,7.09755],[1806.6,5.53512],[1806.5,5.53556],[1806.4,6.42026643],[1806.3,8.536]],[[1806.8,0.1],[1807.1,1.4441],[1807.2,0.05536479],[1807.8,38.70136306],[1808.1,8.70434735]]]
["bitfinex","ETHUSD",1743410278468,[[1808.7,5.52868],[1808.6,5.5291],[1808.5,1.4792],[1808.4,5.52972],[1808.3,0.40536947]],[[1808.9,8.52],[1809.0,0.05536479],[1809.1,12.48499],[1809.2,3.61179872],[1809.4,5.52674]]]
["bitfinex","ETHUSD",1743410307903,[[1808.0,12.06173],[1807.9,1.4206],[1807.8,5.53156],[1807.6,6.08208],[1807.1,0.1]],[[1808.2,5.519],[1808.4,5.52977],[1808.5,6.99002],[1808.6,3.17260321],[1808.7,11.65883]]]
["bitfinex","ETHUSD",1743410346239,[[1807.9,0.20285723],[1807.8,11.06286],[1807.7,1.3997],[1807.5,5.53248],[1807.3,8.95382404]],[[1808.1,0.05536479],[1808.2,17.83528348],[1808.3,1.4569],[1808.5,8.70225321],[1809.0,0.29091833]]]
["bitfinex","ETHUSD",1743410384228,[[1807.1,0.31292104],[1806.7,12.49018],[1806.4,5.95620887],[1806.3,31.916],[1806.1,8.63661]],[[1807.2,18.63462321],[1807.3,5.53313],[1807.4,5.5328],[1807.6,0.55],[1807.8,5.82509344]]]
["bitfinex","ETHUSD",1743410401926,[[1807.1,0.31520958],[1806.7,5.53485],[1806.6,7.06708],[1806.4,5.53582],[1806.2,0.41252661]],[[1807.2,21.18955653],[1807.3,5.53311],[1807.4,5.53281],[1807.5,0.55],[1807.6,5.53234]]]
["bitfinex","ETHUSD",1743410435950,[[1805.4,5.53877],[1805.3,6.97369],[1805.1,5.63985],[1804.9,0.40877477],[1804.6,14.60735909]],[[1805.6,5.515],[1805.7,0.05536479],[1805.8,8.53772],[1805.9,3.17260321],[1806.0,1.5386]]]
["bitfinex","ETHUSD",1743410491941,[[1805.1,1e-05],[1805.0,5.54015],[1804.9,6.93912],[1804.7,5.54103],[1804.6,5.96253729]],[[1805.3,11.05324],[1805.4,7.01317],[1805.5,3.17260321],[1805.6,6.3513619],[1805.7,3.0]]]
["bitfinex","ETHUSD",1743410536698,[[1805.3,0.28624058],[1805.1,12.4867],[1804.8,5.54074],[1804.7,5.509],[1804.6,6.51168424]],[[1805.4,0.05536479],[1805.5,21.24279321],[1805.8,8.53771],[1806.0,9.42962844],[1806.3,32.514]]]
["bitfinex","ETHUSD",1743410587238,[[1805.3,11.07827],[1805.2,1.5296],[1805.1,1e-05],[1805.0,5.5401],[1804.9,5.54034]],[[1805.6,7.04086479],[1805.7,5.53803],[1805.8,8.71037321],[1806.0,5.53715],[1806.3,6.13]]]
["bitfinex","ETHUSD",1743410635639,[[1802.7,7.09893],[1802.6,5.5475],[1802.4,5.54797],[1802.2,0.55],[1802.1,5.649]],[[1803.0,5.501],[1803.1,8.54601],[1803.2,5.54571],[1803.3,4.63490321],[1803.5,13.333798]]]
["bitfinex","ETHUSD",1743410672559,[[1802.4,7.04124],[1802.3,5.54839],[1802.1,5.64907],[1801.3,10.19]],[[1802.7,5.60259479],[1802.8,5.54698],[1802.9,4.4655],[1803.0,8.67360321],[1803.1,11.676]]]
["bitfinex","ETHUSD",1743410695904,[[1802.1,0.1],[1801.7,12.59739],[1801.4,37.56501],[1801.2,11.05081],[1801.0,5.83118295]],[[1802.2,5.60413479],[1802.3,15.71373873],[1802.4,12.707792],[1802.5,6.13],[1802.6,5.54763]]]
["bitfinex","ETHUSD",1743410739728,[[1801.4,1.476],[1801.3,5.55141],[1801.1,5.70751358],[1800.8,5.55297],[1800.6,6.10341]],[[1801.6,5.496],[1801.7,8.55036],[1801.8,6.13],[1801.9,1.66507148],[1802.0,7.07808]]]
["bitfinex","ETHUSD",1743410786784,[[1802.7,5.54713],[1802.6,1.4426],[1802.5,5.54783],[1802.3,8.54845],[1802.1,38.05]],[[1803.2,5.54573],[1803.3,1.491],[1803.5,8.66260321],[1803.8,11.67385],[1803.9,3.27260321]]]
["bitfinex","ETHUSD",1743410834220,[[1803.5,6.9717],[1803.4,5.54501],[1803.2,5.54547],[1803.0,6.09617],[1802.8,5.54663]],[[1803.8,5.54392],[1803.9,0.1],[1804.0,5.54354],[1804.1,15.62882321],[1804.2,6.13]]]
["bitfinex","ETHUSD",1743410874935,[[1804.6,5.5413],[1804.5,1.5436],[1804.3,5.59772576],[1804.1,5.94975372],[1803.9,8.54352]],[[1804.9,15.77464321],[1805.0,5.54019],[1805.1,3.0],[1805.2,11.66976],[1805.3,3.44709874]]]
["bitfinex","ETHUSD",1743410911784,[[1805.6,5.53829],[1805.5,5.53836],[1805.3,5.5391],[1805.1,7.02506],[1804.9,6.09028]],[[1805.7,1.4724],[1805.9,0.1],[1806.0,11.00632],[1806.1,3.17260321],[1806.2,11.66651]]]
["bitfinex","ETHUSD",1743410984729,[[1804.2,5.54262],[1804.1,5.54291],[1803.8,1.85702702],[1803.4,37.53295],[1802.1,3.09613817]],[[1804.3,1.5123],[1804.4,3.0],[1804.5,14.18033321],[1804.7,6.13],[1804.8,5.95885272]]]
["bitfinex","ETHUSD",1743411030750,[[1806.8,5.53464],[1806.7,5.53481],[1806.6,5.53525],[1806.5,1.85635375],[1806.1,5.53666]],[[1806.9,1.6398],[1807.2,5.53352],[1807.3,8.70593321],[1807.5,13.98553],[1808.0,5.53125]]]
["bitfinex","ETHUSD",1743411084161,[[1807.2,5.53325],[1807.1,5.53368],[1806.9,6.98213],[1806.8,0.55],[1806.6,10.979]],[[1807.6,10.11020321],[1807.7,8.444],[1807.9,7.80710732],[1808.0,11.66115],[1808.1,3.17260321]]]
["bitfinex","ETHUSD",1743411098254,[[1805.7,0.15473566],[1805.6,37.47208],[1805.4,5.53872],[1805.3,6.97302],[1805.1,5.545]],[[1805.9,5.53742],[1806.0,5.53719],[1806.1,4.65320321],[1806.2,3.0],[1806.3,10.98118]]]
["bitfinex","ETHUSD",1743411135244,[[1805.9,5.53716],[1805.8,37.48865],[1805.7,1.4988],[1805.6,5.94424654],[1805.5,5.444]],[[1806.2,5.53666],[1806.3,10.21301321],[1806.5,5.53559],[1806.6,11.574],[1806.7,12.57856153]]]
["bitfinex","ETHUSD",1743411210252,[[1804.1,0.1],[1804.0,1.4285],[1803.9,11.08685],[1803.7,31.958],[1803.4,6.09497]],[[1804.2,8.61560321],[1804.3,11.08496],[1804.4,4.42564332],[1804.5,11.67171],[1804.6,3.17260321]]]
["bitfinex","ETHUSD",1743411257511,[[1802.3,12.58824],[1802.1,32.102],[1802.0,10.99236],[1801.8,5.54986],[1801.7,5.55021]],[[1802.7,5.54737],[1802.9,16.58258953],[1803.0,10.03791],[1803.1,6.13],[1803.2,8.71831321]]]
["bitfinex","ETHUSD",1743411314405,[[1801.5,7.47482],[1801.4,5.551],[1801.3,5.55153],[1801.2,13.99473],[1801.1,6.07312458]],[[1801.6,0.02915045],[1802.2,10.99191],[1802.3,1.5093],[1802.4,6.17260321],[1926.2,76.51213475]]]
["bitfinex","ETHUSD",1743411370598,[[1801.4,5.55123],[1801.3,5.55148],[1801.2,1.4347],[1801.1,5.65215],[1800.9,10.98947]],[[1801.8,5.55023],[1801.9,8.60960321],[1802.1,5.5491],[1802.3,8.5486],[1802.4,6.54914228]]]
["bitfinex","ETHUSD",1743411409056,[[1800.2,0.825],[1799.9,5.5557],[1799.8,7.06842],[1799.6,6.52268635],[1650.0,7.57599062]],[[1800.3,5.55462],[1800.4,11.86288123],[1800.5,1.70125703],[1800.6,11.45866032],[1800.7,6.13]]]
["bitfinex","ETHUSD",1743411432438,[[1799.7,5.55647],[1799.6,5.55668],[1799.3,5.55771],[1799.2,1.5084],[1799.1,6.10822]],[[1799.9,5.90928032],[1800.0,10.21836321],[1800.1,5.55526],[1800.2,9.13],[1800.3,5.97472512]]]
["bitfinex","ETHUSD",1743411462564,[[1799.2,1.4022],[1799.1,5.5582],[1798.9,5.5587],[1798.8,3.40743306],[1798.7,37.62349]],[[1799.5,5.55723],[1799.6,1.5209],[1799.7,4.74589463],[1799.8,10.99821],[1799.9,1.804558]]]
["bitfinex","ETHUSD",1743411530090,[[1799.1,5.55805],[1799.0,0.05558051],[1798.9,1.4769],[1798.8,37.63304],[1798.7,0.41989109]],[[1799.4,3.4937545],[1799.5,10.91953],[1799.6,10.99686],[1799.7,9.30260321],[1799.8,6.257177]]]
["bitfinex","ETHUSD",1743411565274,[[1797.8,5.56225],[1797.5,6.97727],[1797.3,5.98059225],[1797.2,6.11405],[1797.1,0.1]],[[1798.0,1.5225],[1798.2,3.0],[1798.3,8.98189621],[1798.4,6.13],[1798.5,3.65424794]]]
["bitfinex","ETHUSD",1743411601222,[[1798.5,5.52118],[1798.4,5.56039],[1798.3,5.56078],[1798.1,11.55337],[1797.9,8.56195]],[[1798.6,0.55],[1799.0,8.76704715],[1799.1,12.9534],[1799.2,3.0],[1799.3,5.55772]]]
["bitfinex","ETHUSD",1743411635041,[[1797.5,7.05708],[1797.2,5.56417],[1797.1,5.542]],[[1798.1,5.442],[1798.2,5.56111],[1798.3,3.20822715]]]
["bitfinex","ETHUSD",1743411689403,[[1798.0,11.12323],[1797.8,0.8156],[1797.7,6.11265],[1797.6,5.485],[1797.0,37.94591869]],[[1798.4,6.116646],[1798.5,9.2231629],[1798.6,3.812],[1798.7,17.17567],[1798.9,5.65903]]]
["bitfinex","ETHUSD",1743411720948,[[1797.9,0.55],[1797.8,6.32684],[1797.7,11.08366],[1797.3,7.80879398],[1797.2,32.083]],[[1798.4,1.3116168],[1798.5,7.555128],[1798.6,8.55989],[1798.8,12.852592],[1798.9,3.7629129]]]
["bitfinex","ETHUSD",1743411729857,[[1799.4,1.17613863],[1799.3,11.76138627],[1799.2,0.55],[1799.1,0.8282],[1799.0,11.07762]],[[1799.7,5.55653],[1799.8,5.55624],[1799.9,3.8037],[1800.0,5.55556],[1800.1,15.3109129]]]
["bitfinex","ETHUSD",1743411776400,[[1799.3,6.35079],[1799.2,5.55788],[1799.0,6.10862],[1798.9,8.55893],[1798.8,37.536]],[[1799.7,17.41291],[1799.9,8.75601378],[1800.0,3.0],[1800.1,5.98168611],[1921.1,0.03905733]]]
["bitfinex","ETHUSD",1743411811359,[[1797.4,5.56356],[1797.3,5.56371],[1797.1,1.4224],[1797.0,11.11878],[1796.9,38.08459535]],[[1797.6,3.0],[1797.7,5.56282],[1797.8,9.22231205],[1798.0,11.69176],[1798.1,6.3287]]]
["bitfinex","ETHUSD",1743411862945,[[1797.0,5.56483],[1796.9,5.56495],[1796.7,5.56548],[1796.6,5.56597],[1796.5,32.655]],[[1797.1,3.0],[1797.2,5.669],[1797.3,0.8215],[1797.4,11.69361],[1797.5,7.542735]]]
["bitfinex","ETHUSD",1743411895641,[[1797.7,5.56264],[1797.6,5.56291],[1797.5,0.8168],[1797.4,38.21859],[1796.9,8.565]],[[1798.0,8.56177],[1798.1,6.11155],[1798.2,0.7809],[1798.3,8.665],[1798.4,15.34865885]]]
["bitfinex","ETHUSD",1743411908248,[[1801.0,0.1],[1800.9,5.95006364],[1800.8,43.36405],[1800.7,0.7443207],[1800.6,0.83754454]],[[1802.4,5.54833],[1802.5,5.54809],[1802.7,5.54743],[1802.9,1.769308],[1803.0,5.5464]]]
["bitfinex","ETHUSD",1743411943512,[[1800.1,0.51436374],[1800.0,6.21739237],[1799.9,8.55583],[1799.7,6.35627],[1799.5,5.5569]],[[1800.5,11.51315],[1800.6,5.55374],[1800.8,5.55315],[1800.9,0.7744],[1801.0,3.89322085]]]
["bitfinex","ETHUSD",1743411981775,[[1799.6,6.990367],[1799.5,5.55703],[1799.4,42.859751],[1799.3,5.5577]],[[1800.0,5.55556],[1800.1,8.55533],[1800.2,5.971],[1800.3,0.7693],[1800.4,5.55455]]]
["bitfinex","ETHUSD",1743412022017,[[1799.1,0.65523355],[1799.0,11.11694],[1798.7,6.296223],[1798.5,5.98362737],[1656.3,331.6260885]],[[1799.2,6.456],[1799.4,8.55741],[1799.5,5.55716],[1799.6,0.803],[1799.7,5.5565]]]
["bitfinex","ETHUSD",1743412054881,[[1798.7,6.10943],[1798.6,20.22411],[1798.4,5.56049],[1798.2,15.75098],[1798.1,5.56112]],[[1799.1,11.11692],[1799.2,9.204],[1799.3,5.55775],[1799.5,9.98376291],[1927.0,0.03905733]]]
["bitfinex","ETHUSD",1743412108258,[[1799.1,0.55],[1799.0,5.55847],[1798.9,5.55888],[1798.8,0.1643],[1797.9,5.56179]],[[1799.3,5.55791],[1799.4,5.55769],[1799.5,5.887],[1799.6,12.20625291],[1799.8,0.8317]]]
["bitfinex","ETHUSD",1743412139538,[[1797.6,6.11297],[1797.5,0.05563199],[1797.4,0.55],[1797.2,0.1643],[1797.1,5.6645]],[[1797.8,0.7892],[1798.0,5.56188],[1798.1,8.5615],[1798.2,1.780912],[1798.5,5.56046]]]
["bitfinex","ETHUSD",1743412172010,[[1796.6,0.55],[1796.4,5.73092],[1796.3,5.56696],[1796.1,5.66761],[1795.7,37.67282]],[[1796.8,12.56528804],[1796.9,3.2103704],[1797.0,0.8069],[1797.1,14.40152],[1797.2,1.57723794]]]
["bitfinex","ETHUSD",1743412207125,[[1793.3,5.57621],[1793.1,10.10512127],[1793.0,1.65],[1792.9,5.57725],[1792.7,10.61818433]],[[1793.7,3.22173308],[1793.8,5.57502],[1793.9,11.70258],[1794.1,12.60685308],[1794.3,5.57322]]]
["bitfinex","ETHUSD",1743412221759,[[1791.0,5.58344],[1790.9,6.1335],[1790.7,0.87843675],[1790.6,8.58471]],[[1791.8,6.63875],[1792.2,32.15],[1792.4,6.12936]]]
["bitfinex","ETHUSD",1743412278729,[[1791.5,5.58191],[1791.4,6.3478],[1791.2,5.5828],[1791.1,0.55],[1791.0,5.58345]],[[1791.9,5.68077],[1792.0,12.23836672],[1792.2,5.57976],[1792.5,11.70903],[1792.7,5.57843]]]
["bitfinex","ETHUSD",1743412301983,[[1791.8,5.58088],[1791.7,0.8195],[1791.6,14.5],[1791.3,15.77226],[1791.1,5.58303]],[[1792.3,1.389017],[1792.4,3.0],[1792.5,3.94766672],[1792.6,5.57853],[1792.8,5.57797]]]
["bitfinex","ETHUSD",1743412333351,[[1792.6,5.57832],[1792.4,5.57889],[1792.2,6.38851],[1792.1,0.55],[1791.9,5.58059]],[[1792.8,0.7626],[1792.9,3.77914998],[1793.2,6.67671121],[1793.4,5.57613],[1793.6,5.8535181]]]
["bitfinex","ETHUSD",1743412375714,[[1790.4,5.58524],[1790.3,5.58562],[1790.2,0.7903],[1790.1,5.68604],[1790.0,6.481]],[[1790.7,6.4038],[1790.8,5.58413],[1791.0,9.26261998],[1791.2,9.55725201],[1791.7,0.41337128]]]
["bitfinex","ETHUSD",1743412423597,[[1792.0,5.58023],[1791.9,5.58063],[1791.7,6.34118],[1791.6,0.55],[1791.5,11.75575]],[[1792.3,8.80757244],[1792.4,5.57911],[1792.5,0.772],[1792.6,6.173],[1792.7,11.80635244]]]
["bitfinex","ETHUSD",1743412456200,[[1788.4,0.12518505],[1788.1,0.1],[1787.9,5.59307],[1787.8,5.5983],[1787.7,0.25]],[[1788.5,12.67827],[1788.6,9.27521791],[1788.7,9.97808643],[1789.0,5.58989],[1789.3,0.74236875]]]
["bitfinex","ETHUSD",1743412475426,[[1790.4,5.58514],[1790.3,5.58552],[1790.1,5.58604],[1790.0,0.05585937],[1789.9,5.5869]],[[1790.5,1.07119079],[1790.6,10.71190791],[1790.9,11.26776],[1791.1,39.19214829],[1791.2,5.58292]]]
["bitfinex","ETHUSD",1743412508838,[[1791.4,5.58203],[1791.1,5.58316],[1791.0,0.55],[1790.9,0.8136],[1790.6,5.58463]],[[1791.7,3.68410791],[1791.9,0.1],[1792.1,5.58018]]]
["bitfinex","ETHUSD",1743412555814,[[1793.8,6.12475],[1793.7,6.187287],[1793.6,6.40227],[1793.4,15.76584],[1793.3,11.68714]],[[1793.9,0.1],[1794.3,0.7516],[1794.4,15.37065848],[1794.7,5.57196],[1794.8,1.29490038]]]
["bitfinex","ETHUSD",1743412594553,[[1795.5,0.05568901],[1795.4,1.3527],[1794.6,3.0],[1779.4,4.18528926],[1768.5,0.69]],[[1795.8,6.38506],[1795.9,3.0],[1796.0,9.81705434],[1796.1,5.56766],[1796.2,5.56731]]]
["bitfinex","ETHUSD",1743412628591,[[1794.3,5.57303],[1794.2,38.50321],[1794.1,0.1],[1794.0,5.57409],[1793.9,19.65797819]],[[1794.7,9.23913434],[1794.9,6.8244],[1795.0,5.57104],[1795.1,1.00098843],[1795.2,8.57053]]]
["bitfinex","ETHUSD",1743412654997,[[1793.1,0.1],[1792.6,32.162],[1792.5,6.34935],[1792.4,3.0],[1792.3,0.42951374]],[[1793.2,11.48107277],[1793.3,5.57631],[1793.4,13.11366743],[1793.5,5.58173727],[1793.6,4.70597583]]]
["bitfinex","ETHUSD",1743412719768,[[1794.7,0.55],[1794.6,11.14432],[1794.5,0.7797],[1794.4,5.57286],[1793.9,11.34015]],[[1794.9,0.9322],[1795.0,14.36349779],[1795.1,5.763],[1795.3,8.5701],[1795.5,9.53601285]]]
["bitfinex","ETHUSD",1743412767356,[[1794.3,5.57315],[1794.2,5.57335],[1793.9,6.40324],[1793.7,40.7309],[1793.0,1.95144012]],[[1794.5,3.22113779],[1794.6,6.38877],[1794.7,5.57199],[1794.8,5.742],[1794.9,6.319142]]]
["bitfinex","ETHUSD",1743412827078,[[1794.3,46.641],[1794.1,3.8307],[1793.4,10.19],[1793.1,1.16344175],[1792.7,8.37545525]],[[1794.8,0.7815],[1794.9,9.05613779],[1795.2,3.0],[1795.4,3.0],[1795.5,3.63635327]]]
["bitfinex","ETHUSD",1743412839771,[[1794.5,0.55],[1794.4,0.752],[1794.1,5.734],[1793.9,0.05572022],[1793.8,13.19]],[[1794.9,0.9086],[1795.0,3.22113779],[1795.3,0.65914506],[1795.4,0.28113905],[1795.8,0.985495]]]
["bitfinex","ETHUSD",1743412876926,[[1794.8,0.18922492],[1794.6,6.12216],[1794.5,5.57256],[1794.3,20.82497],[1794.2,0.42672579]],[[1794.9,6.48274],[1795.0,11.79220779],[1795.1,5.728],[1795.2,5.57048],[1795.4,5.56991]]]
["bitfinex","ETHUSD",1743412935165,[[1791.3,6.1325],[1791.2,6.36801],[1791.1,0.1],[1791.0,5.58345],[1790.8,5.58398]],[[1791.5,3.54325157],[1791.7,12.79527177],[1791.8,1.28431986],[1791.9,3.0],[1807.5,0.27]]]
["bitfinex","ETHUSD",1743412972411,[[1793.4,0.20871818],[1793.3,5.57617],[1793.1,6.90231],[1792.9,5.57729],[1792.7,11.29789]],[[1793.5,3.0],[1793.6,5.72],[1793.7,9.59943779],[1793.8,0.42631401],[1793.9,0.1]]]
["bitfinex","ETHUSD",1743413021265,[[1794.8,0.18684586],[1794.6,5.5722],[1794.5,6.32715],[1794.4,0.55],[1794.3,5.57319]],[[1794.9,5.67134],[1795.0,5.57107],[1795.1,4.47013572],[1795.2,14.27642],[1795.5,5.56968]]]
["bitfinex","ETHUSD",1743413067428,[[1793.6,5.57525],[1793.5,15.2661],[1793.4,32.155],[1793.3,6.1263],[1793.2,0.42774964]],[[1793.9,5.698],[1794.0,9.54701917],[1794.2,3.0],[1794.3,5.57335],[1794.5,5.57273]]]
["bitfinex","ETHUSD",1743413104096,[[1794.7,0.18577278],[1794.6,11.14432],[1794.5,0.8082],[1794.4,0.55],[1794.3,5.57309]],[[1794.8,3.22110917],[1794.9,5.67134],[1795.0,11.26317],[1795.1,3.8149],[1795.2,5.57041]]]
["bitfinex","ETHUSD",1743413131127,[[1794.1,5.57382],[1793.8,6.89634],[1793.6,37.73136],[1793.4,0.40916628],[1793.2,10.19]],[[1794.2,3.22110917],[1794.4,6.40388],[1794.5,5.57258],[1794.6,3.0],[1795.0,0.65914506]]]
["bitfinex","ETHUSD",1743413159828,[[1794.0,11.69814],[1793.9,0.8036],[1793.7,5.57505],[1793.6,3.0],[1793.4,43.43282]],[[1794.3,9.59973917],[1794.4,5.57292],[1794.6,11.2614],[1794.7,3.42018132],[1794.8,8.79299917]]]
["bitfinex","ETHUSD",1743413214075,[[1792.1,0.1],[1791.8,6.13096],[1791.7,5.58111],[1791.5,0.8308],[1791.4,5.58199]],[[1792.2,17.87181105],[1792.3,8.80056917],[1792.4,5.57912],[1792.5,2.08954392],[1792.6,5.57867]]]
["bitfinex","ETHUSD",1743413253211,[[1792.7,0.55],[1792.6,6.40977],[1792.5,5.57873],[1792.4,32.195],[1791.1,6.24]],[[1792.9,5.57772],[1793.0,14.20224809],[1793.1,5.57723],[1793.2,6.37924],[1793.5,10.76219456]]]
["bitfinex","ETHUSD",1743413286065,[[1793.7,0.1221373],[1793.6,6.12524],[1793.5,6.35087],[1793.3,5.5763],[1793.0,14.29107]],[[1793.9,5.709],[1794.0,11.14857],[1794.1,3.0],[1794.2,10.00514919],[1795.0,5.57107]]]
["bitfinex","ETHUSD",1743413317477,[[1794.0,0.6634903],[1793.8,0.7714],[1793.7,5.57505],[1793.6,5.57525],[1793.4,5.57597]],[[1794.1,8.673],[1794.2,5.57355],[1794.3,10.06463919],[1794.4,2.72664496],[1794.8,37.74183]]]
["bitfinex","ETHUSD",1743413384204,[[1794.9,0.55],[1794.7,1.17868182],[1794.6,5.57226],[1794.5,5.57242],[1794.3,43.38119]],[[1795.1,3.0],[1795.2,5.57046],[1795.3,11.23616],[1795.5,0.8219],[1795.6,7.17363125]]]
["bitfinex","ETHUSD",1743413406358,[[1793.7,0.762],[1793.6,1.24852745],[1793.5,5.57551],[1793.4,5.57596],[1793.3,37.813]],[[1794.1,8.79312396],[1794.2,6.3788],[1794.4,9.31101969],[1794.5,5.666],[1796.4,5.18425458]]]
["bitfinex","ETHUSD",1743413436477,[[1794.0,0.55],[1793.9,7.455901],[1793.7,5.57487],[1793.6,11.23936],[1793.5,32.57041348]],[[1794.2,3.21848399],[1794.4,8.57293],[1794.5,12.00153],[1794.7,5.98234904],[1794.8,3.21848399]]]
["bitfinex","ETHUSD",1743413471345,[[1793.8,1.114968],[1793.7,6.36591],[1793.4,5.57598],[1792.6,5.57819],[1791.7,6.09684759]],[[1794.2,3.0],[1794.3,5.57329],[1794.4,4.96895585],[1794.5,0.7508],[1794.6,11.23528]]]
["bitfinex","ETHUSD",1743413506269,[[1791.7,0.12997025],[1791.6,0.55],[1791.5,6.40578],[1791.4,5.58217],[1791.2,5.5828]],[[1791.9,3.0],[1792.0,15.63494376],[1792.1,5.668],[1792.2,2.23478444],[1792.3,5.82537926]]]
["bitfinex","ETHUSD",1743413558347,[[1793.1,0.55],[1793.0,34.65904653],[1792.9,5.57739],[1792.8,5.57783],[1792.6,12.0434]],[[1793.4,3.0],[1793.5,5.57571],[1793.6,5.659],[1793.8,6.39058],[1793.9,6.13]]]
["bitfinex","ETHUSD",1743413590816,[[1793.4,5.57587],[1793.3,6.12631],[1793.1,5.57691],[1792.9,0.8181],[1792.8,11.23671]],[[1793.7,3.0],[1793.8,6.39877],[1793.9,14.90660065],[1794.1,6.21224315],[1795.1,7.05990185]]]
["bitfinex","ETHUSD",1743413604739,[[1793.3,5.57629],[1793.2,5.57647],[1793.1,0.05576133],[1793.0,1.3041],[1792.9,11.23555]],[[1793.6,4.92092367],[1793.7,16.20891665],[1793.9,5.658],[1794.0,5.57415],[1794.1,1.04528165]]]
["bitfinex","ETHUSD",1743413640144,[[1791.1,11.16612],[1791.0,1.3582],[1790.9,43.43675],[1790.6,5.5844],[1790.4,6.01121494]],[[1791.5,5.58202],[1791.6,6.97224007],[1791.7,8.32494065],[1791.8,6.00548844],[1792.0,5.662]]]
["bitfinex","ETHUSD",1743413675307,[[1789.5,0.12513967],[1789.3,5.58876],[1789.2,20.08906],[1789.0,0.7818],[1788.5,7.69647662]],[[1789.7,10.005131],[1789.9,1.987762],[1790.0,11.29068],[1790.1,5.1804101],[1790.4,5.84982091]]]
["bitfinex","ETHUSD",1743413718707,[[1790.2,5.5858],[1790.1,2.031883],[1789.9,5.58689],[1789.8,0.55],[1789.7,11.28547]],[[1790.6,9.27541849],[1790.7,0.8135],[1790.8,5.58411],[1791.0,12.8954899],[1791.9,3.69064849]]]
["bitfinex","ETHUSD",1743413748831,[[1790.1,0.55],[1790.0,11.72306],[1789.9,0.7506],[1789.8,11.28521],[1789.6,37.81573]],[[1790.4,5.58534],[1790.5,3.69064849],[1790.7,6.4174],[1790.8,3.0],[1790.9,11.2819]]]
["bitfinex","ETHUSD",1743413801950,[[1791.5,6.140121],[1791.4,5.58218],[1791.3,8.280721],[1791.1,5.58293],[1790.8,13.6119316]],[[1791.8,9.26395643],[1791.9,5.58068],[1792.0,0.7621],[1792.1,5.5801],[1792.2,8.707]]]
["bitfinex","ETHUSD",1743413833180,[[1788.1,14.6],[1787.9,11.18599],[1787.8,0.555],[1787.6,6.37217],[1787.5,5.683]],[[1788.2,3.0],[1788.3,10.03597643],[1788.4,5.59163],[1788.5,5.682],[1788.6,6.89919264]]]
["bitfinex","ETHUSD",1743413862643,[[1787.8,0.005],[1787.1,32.369],[1787.0,0.819],[1786.9,5.754],[1786.8,5.59651]],[[1787.9,11.81966364],[1788.0,14.86868643],[1788.1,11.646],[1788.2,5.59222],[1788.3,12.0951039]]]
["bitfinex","ETHUSD",1743413894796,[[1787.9,5.5931],[1787.8,5.59329],[1787.7,0.7612],[1787.6,0.55],[1787.5,37.88336]],[[1788.3,8.59201],[1788.4,5.59159],[1788.5,0.889103],[1788.6,9.84756458],[1788.7,7.1925]]]
["bitfinex","ETHUSD",1743413908657,[[1787.5,12.65068],[1787.4,0.55],[1787.3,37.86772],[1787.2,6.349],[1787.0,5.59571]],[[1787.9,8.59322],[1788.0,5.59287],[1788.1,0.7875],[1788.2,6.35],[1788.3,9.54859458]]]
["bitfinex","ETHUSD",1743413966475,[[1788.5,0.11507126],[1788.4,5.59147],[1788.3,6.35839],[1788.1,5.59249],[1788.0,14.5]],[[1788.7,3.0],[1788.8,15.65378692],[1788.9,0.1],[1789.0,6.181],[1789.1,11.71945]]]
["bitfinex","ETHUSD",1743413993159,[[1789.6,5.5877],[1789.5,5.58809],[1789.3,20.63877],[1789.2,6.9781],[1789.1,5.58939]],[[1789.9,6.445688],[1790.0,8.58668],[1790.1,4.45377692],[1790.2,11.74],[1790.3,5.58567]]]
["bitfinex","ETHUSD",1743414026095,[[1789.6,11.70483],[1789.5,6.841238],[1789.4,0.8157],[1789.3,6.13868],[1789.1,37.81224]],[[1790.1,10.45316169],[1790.2,10.08138692],[1790.4,5.5854],[1790.5,6.117],[1790.7,5.58456]]]
["bitfinex","ETHUSD",1743414067936,[[1790.5,0.21356573],[1790.4,11.52709],[1790.3,5.5856],[1790.2,0.9536],[1790.1,20.63613]],[[1790.8,8.5841],[1790.9,10.50886461],[1791.1,2.41115959],[1791.2,5.58285],[1791.4,5.85916209]]]
["bitfinex","ETHUSD",1743414113659,[[1790.7,22.87834402],[1790.6,5.58456],[1790.5,11.83833505],[1790.4,5.58522],[1790.3,5.58546]],[[1790.8,0.00981253],[1791.4,0.9803],[1791.5,8.582],[1791.6,3.69697692],[1791.7,5.831]]]
["bitfinex","ETHUSD",1743414132079,[[1789.1,5.58939],[1789.0,5.58965],[1788.9,6.8272],[1788.8,5.59032],[1788.6,32.773]],[[1789.3,3.0],[1789.4,5.58852],[1789.5,6.446963],[1789.6,3.69697692],[1789.7,6.64192]]]
["bitfinex","ETHUSD",1743414166211,[[1788.7,5.59063],[1788.6,5.5909],[1788.3,11.31862],[1788.2,6.65121],[1787.9,6.14296]],[[1788.9,4.0144],[1789.0,9.27839597],[1789.1,5.58941],[1789.3,0.3],[1789.8,7.4757016]]]
["bitfinex","ETHUSD",1743414194667,[[1786.8,5.59643],[1786.5,20.09751],[1786.4,11.53984],[1786.3,1.5165],[1784.3,5.60427]],[[1787.1,3.0],[1787.2,10.70073172],[1787.3,5.59508],[1787.5,6.51316433],[1787.6,5.934]]]
["bitfinex","ETHUSD",1743414241105,[[1788.6,6.63937],[1788.5,11.38625],[1788.3,5.59187],[1788.2,14.5],[1785.6,5.79377413]],[[1789.0,8.58971],[1789.1,8.83140086],[1789.4,6.65746],[1789.5,1.09732048],[1789.6,18.6504125]]]
["bitfinex","ETHUSD",1743414283509,[[1790.4,5.58528],[1790.2,7.24645],[1790.0,11.50546],[1789.7,6.55684445],[1789.6,42.448]],[[1790.8,9.24733283],[1790.9,7.64787881],[1791.2,11.71305],[1791.9,0.51568116],[1792.0,3.64343063]]]
["bitfinex","ETHUSD",1743414314440,[[1790.1,5.58624],[1790.0,5.58654],[1789.9,1.5828],[1789.8,26.04621],[1789.4,5.58837]],[[1790.4,3.2565443],[1790.5,9.27448733],[1790.7,1.6087],[1790.9,5.58378],[1791.0,15.71057586]]]
["bitfinex","ETHUSD",1743414340170,[[1790.3,5.58564],[1790.2,5.5859],[1790.1,14.5],[1790.0,13.05116],[1789.7,6.55857787]],[[1790.6,8.58474],[1790.7,9.27099586],[1790.8,1.6398],[1790.9,5.5838],[1791.0,6.01014129]]]
["bitfinex","ETHUSD",1743414398976,[[1789.3,5.58854],[1789.1,5.5891],[1789.0,7.3104],[1788.9,11.18002],[1788.6,6.14083]],[[1789.7,10.10656],[1789.8,3.69049186],[1789.9,11.34091],[1904.0,0.005],[1904.9,0.05]]]
["bitfinex","ETHUSD",1743414413459,[[1788.0,14.5],[1787.9,5.59299],[1787.7,39.5569],[1787.6,6.14404],[1786.9,0.60470569]],[[1788.3,8.59193],[1788.4,5.27919186],[1788.6,5.59097],[1788.8,5.59046],[1789.0,11.39501]]]
["bitfinex","ETHUSD",1743414450757,[[1788.3,11.18354],[1788.2,1.5784],[1788.1,5.5925],[1788.0,0.55],[1787.3,52.36578]],[[1788.7,12.28624591],[1788.8,7.11561],[1789.0,5.58993],[1789.2,10.20785102],[1789.8,2.75210634]]]
["bitfinex","ETHUSD",1743414482438,[[1787.2,7.2422],[1787.1,11.34561],[1786.9,5.59597],[1786.7,5.59688],[1786.6,0.55]],[[1787.4,3.0],[1787.5,5.59462],[1787.6,4.5489],[1787.7,4.12323189],[1787.8,5.5935]]]
["bitfinex","ETHUSD",1743414509577,[[1787.1,1.5687],[1787.0,16.95088],[1786.8,6.14659],[1786.7,32.275],[1786.3,8.59785]],[[1787.3,3.0],[1787.4,5.59475],[1787.5,5.59458],[1787.6,1.5564],[1787.7,5.5938]]]
["bitfinex","ETHUSD",1743414572369,[[1789.1,5.5893],[1789.0,12.84515],[1788.8,5.59032],[1788.7,6.14053],[1788.6,11.33677]],[[1789.6,7.19628],[1789.7,3.24415391],[1790.0,5.58687],[1790.1,43.61767848],[1790.2,1.21521506]]]
["bitfinex","ETHUSD",1743414608545,[[1789.1,5.58936],[1789.0,5.58957],[1788.9,1.5821],[1788.8,5.741],[1788.7,5.59063]],[[1789.3,3.0],[1789.5,10.41185391],[1789.6,5.58788],[1789.9,8.98415391],[1790.0,5.58677]]]
["bitfinex","ETHUSD",1743414655008,[[1788.8,5.85097129],[1788.7,5.59057],[1788.5,7.17175],[1788.3,11.3268],[1786.7,2.78479605]],[[1789.1,11.83379391],[1789.2,7.0929],[1789.4,5.58877],[1789.5,6.15025498],[1789.6,0.74660662]]]
["bitfinex","ETHUSD",1743414699595,[[1787.8,1.66972763],[1787.7,16.91926],[1787.4,5.59457],[1787.3,32.808],[1787.2,15.78522]],[[1788.0,5.59284],[1788.1,8.59259],[1788.2,4.79765391],[1788.4,6.0120219],[1788.5,3.24415391]]]
["bitfinex","ETHUSD",1743414735932,[[1787.3,5.84388904],[1787.2,5.65104686],[1787.1,7.379],[1787.0,14.5],[1786.8,6.14638]],[[1787.6,7.19644],[1787.7,11.83799391],[1787.8,0.42819188],[1787.9,5.59316],[1788.2,6.38261506]]]
["bitfinex","ETHUSD",1743414754749,[[1786.8,0.05595877],[1786.7,43.47176],[1786.6,7.3823],[1786.5,5.59753],[1786.4,10.19]],[[1787.1,11.19154],[1787.3,4.75815391],[1787.4,5.59475],[1787.5,8.59464],[1787.6,5.724]]]
["bitfinex","ETHUSD",1743414790958,[[1786.6,5.59716],[1786.5,5.59752],[1786.3,1.6418],[1786.2,6.14819],[1786.1,15.78864]],[[1786.9,3.54415391],[1787.0,8.59602],[1787.1,4.76875391],[1787.2,5.59537],[1787.3,0.30744415]]]
["bitfinex","ETHUSD",1743414842807,[[1784.9,5.80113748],[1784.8,11.32372],[1784.7,5.60317],[1784.6,48.3853],[1784.5,6.15366]],[[1785.0,0.00170178],[1785.2,3.0],[1785.3,1.6146],[1785.4,14.91446987],[1785.6,5.60038]]]
["bitfinex","ETHUSD",1743414878950,[[1786.0,5.59901],[1785.9,5.59937],[1785.8,5.717],[1785.7,7.1615],[1785.5,46.825]],[[1786.3,9.49980346],[1786.4,6.01664456],[1786.5,5.31736855],[1786.6,7.65816074],[1786.9,6.66822197]]]
["bitfinex","ETHUSD",1743414899999,[[1786.2,0.12652155],[1786.1,5.714],[1786.0,5.5989],[1785.9,16.6156],[1785.8,37.90269]],[[1786.4,5.59798],[1786.6,4.08366586],[1786.7,10.83641855],[1786.8,1.5162692],[1789.3,12.919]]]
["bitfinex","ETHUSD",1743414949030,[[1786.8,19.95580878],[1786.7,17.465129],[1786.6,32.303],[1786.5,6.02626817],[1786.4,5.59783]],[[1786.9,0.1],[1787.7,10.39137437],[1787.8,5.59352],[1788.0,5.59295],[1788.2,5.59233]]]
["bitfinex","ETHUSD",1743415007234,[[1784.8,28.70509],[1784.5,6.15378],[1784.4,14.5],[1784.3,5.60431],[1784.1,8.60478]],[[1785.1,5.60197],[1785.2,11.85102017],[1785.4,2.75751002],[1785.5,5.60079],[1785.7,9.26558725]]]
["bitfinex","ETHUSD",1743415027662,[[1785.2,5.6015],[1785.1,11.30975],[1785.0,1.5515],[1784.9,5.60251],[1784.6,6.15344]],[[1785.4,3.0],[1785.5,10.50509017],[1785.6,5.60041],[1785.8,11.30773],[1786.1,6.34850823]]]
["bitfinex","ETHUSD",1743415058390,[[1785.2,11.3065],[1785.1,5.60186],[1785.0,1.5345],[1784.9,5.60253],[1784.8,10.19]],[[1785.4,3.0],[1785.5,10.46399017],[1785.6,5.60037],[1785.7,0.43077138],[1786.1,5.599]]]
["bitfinex","ETHUSD",1743415094541,[[1786.9,11.29312],[1786.8,1.5804],[1786.6,5.59722],[1786.5,15.785403],[1786.4,6.14769]],[[1787.1,3.0],[1787.2,5.59546],[1787.3,10.47437017],[1787.4,0.28350845],[1787.5,5.59451]]]
["bitfinex","ETHUSD",1743415132352,[[1790.4,5.68013084],[1790.3,1.5236],[1790.0,5.58659],[1789.9,0.55],[1789.5,3.0]],[[1790.8,12.28219336],[1790.9,7.44714253],[1791.1,5.58322],[1791.4,10.02374],[1791.5,5.58191]]]
["bitfinex","ETHUSD",1743415184060,[[1789.5,32.225],[1789.4,11.17681],[1789.3,16.0185],[1789.2,0.55],[1789.1,5.58934]],[[1789.8,11.1747],[1789.9,4.534],[1790.0,3.69801336],[1790.1,6.97033434],[1790.3,6.29212329]]]
["bitfinex","ETHUSD",1743415203452,[[1789.1,5.677],[1789.0,7.09977],[1788.9,10.74],[1788.7,20.09064],[1788.6,32.234]],[[1789.4,5.58847],[1789.5,8.58815],[1789.7,5.58757],[1789.9,14.50456794],[1790.1,6.4215941]]]
["bitfinex","ETHUSD",1743415230778,[[1789.8,5.58719],[1789.7,5.681],[1789.6,0.05587211],[1789.4,3.341232],[1789.3,5.58866]],[[1790.1,11.43312613],[1790.2,3.69287884],[1790.9,10.55800145],[1791.3,8.40055399],[1791.4,2.72013776]]]
["bitfinex","ETHUSD",1743415263364,[[1790.7,5.64005911],[1790.6,5.674],[1790.5,11.8282],[1790.1,38.943413],[1790.0,0.42361172]],[[1791.1,8.19506461],[1791.3,0.42738723],[1791.4,0.29093641],[1791.6,6.27372077],[1791.9,4.23426461]]]
["bitfinex","ETHUSD",1743415303483,[[1791.2,7.19717],[1790.9,11.4667],[1790.8,15.77394],[1634.9,6.66322314],[1634.7,5.32189239]],[[1791.6,8.58161],[1791.7,9.26568461],[1791.8,1.5406],[1792.0,5.58037],[1792.2,5.99029585]]]
["bitfinex","ETHUSD",1743415349453,[[1789.9,10.13575027],[1789.8,17.04714],[1789.6,15.77784],[1789.5,3.0],[1789.4,43.40435617]],[[1790.0,0.0158441],[1790.5,5.58507],[1790.6,8.58472],[1790.7,5.32288936],[1790.8,5.58412]]]
["bitfinex","ETHUSD",1743415385484,[[1791.8,5.788],[1791.7,5.58125],[1791.6,5.58149],[1791.5,0.55],[1791.4,1.5485]],[[1791.9,1.6663],[1792.0,8.58047],[1792.1,7.06461094],[1792.2,3.68518936],[1792.3,7.37346741]]]
["bitfinex","ETHUSD",1743415444355,[[1790.7,16.86156],[1790.5,1.5599],[1790.4,8.1432394],[1790.2,32.228],[1788.9,1.678493]],[[1791.0,3.858332],[1791.1,5.58332],[1791.2,7.1691],[1791.3,3.68636119],[1791.4,5.58223]]]
["bitfinex","ETHUSD",1743415478807,[[1791.9,5.58056],[1791.8,11.26194],[1791.6,7.917784],[1791.5,15.05],[1791.4,42.402]],[[1792.1,3.0],[1792.2,5.57987],[1792.3,5.99812653],[1792.4,5.25206119],[1792.5,5.57885]]]
["bitfinex","ETHUSD",1743415491133,[[1791.5,9.361158],[1791.4,37.79408],[1791.3,7.3109],[1791.2,5.58283],[1791.0,16.32345]],[[1791.9,8.58084],[1792.0,5.21326119],[1792.1,5.58005],[1792.2,1.64143012],[1792.3,5.57965]]]
["bitfinex","ETHUSD",1743415531004,[[1792.8,32.195],[1792.7,18.107822],[1792.5,1.5412],[1792.4,18.2171529],[1640.0,0.25]],[[1793.0,0.55],[1793.1,5.57717],[1793.2,5.57667],[1793.3,8.20170227],[1793.4,5.576]]]
["bitfinex","ETHUSD",1743415566059,[[1791.8,5.674],[1791.6,37.77049],[1791.5,7.19955],[1791.3,6.13252],[1791.2,10.19]],[[1791.9,5.58072],[1792.0,5.58065],[1792.1,0.27944389],[1792.2,12.68404563],[1792.3,1.6291]]]
["bitfinex","ETHUSD",1743415631251,[[1790.4,0.12118534],[1790.2,7.2159],[1790.1,5.58604],[1790.0,5.58653],[1789.8,37.81092]],[[1790.7,9.63358999],[1791.0,5.99367526],[1791.3,15.35656773],[1791.4,1.008841],[1791.5,6.89796479]]]
["bitfinex","ETHUSD",1743415659168,[[1790.8,11.25605],[1790.7,37.80633],[1790.6,1.5707],[1790.5,5.585],[1790.1,8.58614]],[[1791.1,5.58317],[1791.3,8.58282],[1791.4,10.93176947],[1791.5,0.858202],[1791.7,5.99904638]]]
["bitfinex","ETHUSD",1743415716327,[[1788.2,37.897],[1788.0,7.23043],[1787.7,15.78377],[1787.4,11.73455],[1787.3,5.59494]],[[1788.4,5.59159],[1788.5,5.59128],[1788.6,3.0],[1788.7,9.27853341],[1788.8,1.6309]]]
["bitfinex","ETHUSD",1743415736793,[[1789.8,5.671],[1789.7,5.58741],[1789.6,7.19236],[1789.4,0.55],[1789.3,5.58848]],[[1790.0,8.59102022],[1790.1,9.27416341],[1790.2,1.5536],[1790.3,5.58568],[1790.4,6.00138893]]]
["bitfinex","ETHUSD",1743415787361,[[1787.4,5.672],[1787.2,12.8048],[1787.1,46.756],[1784.7,78.21],[1633.8,3.05542171]],[[1787.6,11.18857],[1787.7,7.8829076],[1787.9,6.0053164],[1788.8,40.61066885],[1791.4,17.14745951]]]
["bitfinex","ETHUSD",1743415820037,[[1782.1,5.61114],[1782.0,5.61167],[1781.9,5.827],[1781.8,0.25],[1781.6,11.6415]],[[1782.5,3.0],[1782.6,10.75946202],[1782.8,3.0],[1783.0,5.60881],[1783.1,5.842]]]
["bitfinex","ETHUSD",1743415837037,[[1783.3,5.60746],[1783.2,5.60787],[1783.1,5.995],[1783.0,5.6085],[1782.8,1.5126]],[[1783.6,9.609602],[1783.7,7.02852],[1783.9,5.6057],[1784.1,9.31228202],[1784.5,6.68287406]]]
["bitfinex","ETHUSD",1743415865409,[[1781.8,0.25],[1781.7,5.61248],[1781.6,5.61788],[1781.5,6.9456],[1781.4,5.61352]],[[1782.1,5.61148],[1782.2,3.0],[1782.4,4.55945202],[1782.6,5.60978],[1782.8,6.13]]]
["bitfinex","ETHUSD",1743415907030,[[1781.8,5.61218],[1781.7,6.45906],[1781.5,5.61322],[1781.4,33.627853],[1781.3,10.61123085]],[[1782.1,5.61152],[1782.2,5.6111],[1782.4,7.605112],[1782.5,3.0],[1782.8,11.65437]]]
["bitfinex","ETHUSD",1743415945374,[[1782.6,11.54667],[1782.5,5.61007],[1782.3,5.61068],[1782.2,0.7639],[1782.1,37.97828]],[[1782.9,5.60889],[1783.0,9.36204],[1783.1,0.41617025],[1783.2,9.32739992],[1783.5,5.60724]]]
["bitfinex","ETHUSD",1743415962595,[[1783.4,11.80022],[1783.3,0.7807],[1783.1,6.15817],[1783.0,1.07240237],[1782.8,3.0]],[[1783.9,3.0],[1784.0,3.71948992],[1784.2,0.3],[1784.3,6.83361244],[1784.4,1.25509921]]]
["bitfinex","ETHUSD",1743416001545,[[1783.8,6.03],[1783.7,5.60622],[1783.6,6.52462],[1783.4,5.60702],[1783.3,32.35]],[[1784.1,3.0],[1784.2,5.60476],[1784.3,7.09755299],[1784.4,4.67448992],[1907.9,0.05]]]
["bitfinex","ETHUSD",1743416067149,[[1784.4,5.816],[1784.1,0.7696],[1784.0,6.822345],[1783.9,5.60569],[1783.8,0.41315699]],[[1784.5,3.0],[1784.7,5.60333],[1784.8,10.07989137],[1784.9,0.7771],[1785.1,0.28085275]]]
["bitfinex","ETHUSD",1743416082290,[[1786.1,11.36179],[1786.0,6.38464],[1785.8,0.55],[1785.6,5.600237],[1785.2,33.467484]],[[1786.2,0.03031395],[1786.6,8.59736],[1786.7,10.11615138],[1786.9,0.41618277],[1787.0,5.59611]]]
["bitfinex","ETHUSD",1743416119911,[[1786.9,5.716],[1786.7,32.297],[1786.6,6.3607],[1786.5,6.728841],[1786.4,0.55]],[[1787.0,8.84713232],[1787.1,9.42352],[1787.3,5.59504],[1787.4,0.00372867],[1787.5,0.27932362]]]
["bitfinex","ETHUSD",1743416176066,[[1785.2,32.297],[1785.0,5.714],[1784.9,6.35882],[1784.8,5.60284],[1784.6,0.55]],[[1785.3,8.60129],[1785.4,5.60111],[1785.5,5.12008624],[1785.6,5.60037],[1785.7,0.7768]]]
["bitfinex","ETHUSD",1743416186073,[[1784.5,32.302],[1784.4,6.4678],[1784.3,5.60426],[1784.2,5.6047],[1784.0,5.60537]],[[1784.7,8.60334],[1784.8,5.60289],[1784.9,3.69996224],[1785.0,6.4293],[1785.3,7.47478822]]]
["bitfinex","ETHUSD",1743416246104,[[1784.9,5.717],[1784.6,0.05602681],[1784.5,43.5343],[1784.4,2.58415212],[1784.2,6.0280867]],[[1785.0,9.36761],[1785.1,5.60206],[1785.2,9.31055487],[1785.4,5.60101],[1785.5,6.13]]]
["bitfinex","ETHUSD",1743416265091,[[1786.5,0.5714],[1786.4,5.714],[1786.3,33.0919],[1786.2,5.59844],[1786.1,20.09873]],[[1786.6,5.59722],[1786.7,5.59693],[1786.9,9.73547789],[1787.0,0.7789],[1787.1,5.59566]]]
["bitfinex","ETHUSD",1743416330862,[[1787.3,5.728],[1787.1,5.5956],[1787.0,38.63681],[1786.7,6.01520727],[1634.9,6.66322314]],[[1787.4,3.0],[1787.5,5.59441],[1787.7,0.7888],[1787.8,3.70198903]]]
["bitfinex","ETHUSD",1743416376892,[[1786.7,16.304408],[1786.6,38.71218],[1786.5,0.55],[1786.4,14.5],[1786.3,6.02256909]],[[1787.0,5.59613],[1787.1,5.59571],[1787.2,7.52098903],[1787.3,5.59516],[1787.5,5.59442]]]
["bitfinex","ETHUSD",1743416416009,[[1787.7,5.701],[1787.3,0.05593887],[1787.2,5.5952],[1787.1,34.44809939],[1786.6,20.0971]],[[1787.8,9.42126],[1787.9,10.78919069],[1788.0,6.01000779],[1788.2,5.59233],[1788.3,9.29324869]]]
["bitfinex","ETHUSD",1743416433387,[[1787.1,0.25256344],[1787.0,6.35486],[1786.9,46.793268],[1786.8,14.5],[1786.7,5.59689]],[[1787.3,8.59509],[1787.4,5.59478],[1787.6,10.0894267],[1787.7,5.5938],[1787.9,1.494812]]]
["bitfinex","ETHUSD",1743416491177,[[1789.7,5.86314747],[1789.5,6.3815],[1789.3,1.1454361],[1789.2,5.58886],[1789.0,5.5896]],[[1789.8,8.58721],[1789.9,9.59719411],[1790.1,5.58654],[1790.4,0.28111369],[1790.6,9.99529715]]]
["bitfinex","ETHUSD",1743416524215,[[1790.8,5.83081709],[1790.4,6.37153],[1790.2,32.92490513],[1790.1,5.58604],[1789.9,15.77678]],[[1790.9,11.82556411],[1791.0,11.1672],[1791.1,0.7681],[1791.2,5.58293],[1791.3,3.65769803]]]
["bitfinex","ETHUSD",1743416563217,[[1790.7,11.26427],[1790.6,6.35871],[1790.5,32.217],[1790.4,24.69],[1790.3,6.1354]],[[1791.0,8.58359],[1791.1,8.82498411],[1791.3,11.25943656],[1791.5,5.58204],[1791.8,0.27601181]]]
["bitfinex","ETHUSD",1743416604912,[[1790.8,32.198],[1790.7,5.58439],[1790.6,20.08462],[1790.5,0.7939],[1790.4,0.55]],[[1790.9,3.0],[1791.0,9.26320901],[1791.1,6.39829],[1791.3,5.5828],[1791.4,1.8623609]]]
["bitfinex","ETHUSD",1743416613845,[[1791.5,5.675],[1791.4,5.58208],[1791.3,6.37681],[1791.2,1.684054],[1791.1,5.58301]],[[1791.6,3.0],[1791.7,9.26092901],[1791.8,0.7861],[1792.1,5.99434284],[1792.3,5.57942]]]
["bitfinex","ETHUSD",1743416688613,[[1788.3,37.927],[1788.2,11.18414],[1788.1,0.8115],[1788.0,14.5],[1787.9,5.59301]],[[1788.4,3.24205866],[1788.5,3.0],[1788.6,11.97991],[1788.7,0.41033932],[1788.8,5.59044]]]
["bitfinex","ETHUSD",1743416712790,[[1789.5,5.58815],[1789.4,11.26732],[1789.2,38.39183],[1789.0,5.5897],[1787.3,4.95761176]],[[1789.6,3.24205866],[1789.8,8.58731],[1789.9,5.58697],[1790.2,6.00803446],[1790.4,5.58549]]]
["bitfinex","ETHUSD",1743416747855,[[1791.8,5.67],[1791.7,5.58107],[1791.6,5.58154],[1791.5,0.7586],[1791.4,5.58221]],[[1791.9,3.24205866],[1792.0,0.8072],[1792.1,11.16048],[1792.4,5.57922],[1792.5,5.5791]]]
["bitfinex","ETHUSD",1743416812986,[[1791.6,15.42043113],[1791.5,11.16354],[1791.4,32.204],[1791.3,6.698822],[1791.0,5.58316]],[[1791.7,3.0],[1792.0,3.24205866],[1792.1,6.35122],[1792.2,5.57978],[1792.4,5.57924]]]
["bitfinex","ETHUSD",1743416829224,[[1791.0,11.24247],[1790.9,5.58368],[1790.8,11.99824],[1790.7,32.202],[1790.6,6.13471]],[[1791.1,6.24205866],[1791.2,6.37129],[1791.3,5.58256],[1791.5,7.36519204],[1791.6,0.42706178]]]
["bitfinex","ETHUSD",1743416883059,[[1792.9,6.77205612],[1792.8,5.57781],[1792.7,6.35042],[1792.6,32.199],[1792.5,5.57878]],[[1793.0,3.95214997],[1793.1,8.81902866],[1793.2,5.98774893],[1793.3,0.7766],[1793.4,5.57609]]]
["bitfinex","ETHUSD",1743416915897,[[1792.9,9.353405],[1792.8,37.75874],[1792.7,5.646],[1792.6,6.40967],[1792.4,20.62892]],[[1793.0,3.40214997],[1793.2,0.7842],[1793.3,14.39496866],[1793.6,5.5756],[1793.7,1.17143392]]]
["bitfinex","ETHUSD",1743416945757,[[1792.8,32.181],[1792.7,5.642],[1792.4,20.07906],[1792.3,5.57935],[1792.2,0.7795]],[[1792.9,11.40090452],[1793.0,8.57724997],[1793.1,5.57695],[1793.3,5.57642],[1793.4,8.81811866]]]
["bitfinex","ETHUSD",1743417008005,[[1792.1,37.823],[1791.9,5.58052],[1791.8,5.58093],[1791.7,15.2607],[1791.6,15.77133]],[[1792.2,3.24205866],[1792.3,14.9584],[1792.5,5.57884],[1792.7,8.82023866],[1793.0,1.12099344]]]
["bitfinex","ETHUSD",1743417028372,[[1793.6,33.41412832],[1793.5,15.822],[1793.4,5.57581],[1793.3,5.57626],[1793.2,0.7615]],[[1793.7,3.0],[1793.9,11.1492],[1794.1,1.23213375],[1794.2,5.57351],[1914.9,0.04601776]]]
["bitfinex","ETHUSD",1743417077135,[[1793.9,0.1],[1793.8,5.626],[1793.7,1.037],[1793.6,15.76537],[1793.5,37.73665]],[[1794.0,8.57425],[1794.1,5.57395],[1794.2,4.64269089],[1794.3,5.57323],[1794.5,5.57269]]]
["bitfinex","ETHUSD",1743417141654,[[1793.5,10.29],[1793.4,5.5759],[1793.3,12.26055],[1793.1,6.12692],[1792.6,5.5782]],[[1793.6,3.0],[1793.7,5.5752],[1793.8,5.57485],[1793.9,3.59952716],[1794.0,7.03124059]]]
["bitfinex","ETHUSD",1743417181375,[[1791.7,5.68129],[1791.6,11.20956],[1791.4,21.1425],[1791.3,10.19],[1791.1,0.55]],[[1792.0,8.58045],[1792.1,9.18544174],[1792.2,1.0691],[1792.4,5.57911],[1792.7,6.178]]]
["bitfinex","ETHUSD",1743417217426,[[1791.4,0.1],[1791.3,37.819],[1791.1,10.19],[1791.0,6.65326],[1790.9,5.58373]],[[1791.5,8.58205],[1791.6,5.58173],[1791.7,11.81518874],[1791.9,7.44725819],[1792.2,0.55]]]
["bitfinex","ETHUSD",1743417227775,[[1791.2,5.624],[1791.1,1.0651],[1791.0,15.77321],[1790.9,5.58375],[1790.8,1.788077]],[[1791.3,8.58253],[1791.4,5.58232],[1791.5,3.60536174],[1791.6,5.99391514],[1792.0,30.83903863]]]
["bitfinex","ETHUSD",1743417269069,[[1792.5,5.618],[1792.2,5.57966],[1792.1,49.08009],[1791.9,7.719797],[1791.7,6.13118]],[[1792.6,6.77090462],[1792.7,6.34576617],[1792.8,7.67596174],[1792.9,5.99116725],[1793.0,5.57735]]]
["bitfinex","ETHUSD",1743417328046,[[1794.8,6.62355],[1794.7,5.5717],[1794.6,42.346],[1794.5,11.74225],[1794.3,5.57319]],[[1794.9,0.105],[1795.1,3.22057621],[1795.2,5.57059],[1795.3,1.77781749],[1795.4,6.75231007]]]
["bitfinex","ETHUSD",1743417372606,[[1798.5,33.1889],[1797.8,6.96019209],[1797.5,6.15281],[1797.3,1.13490661],[1797.2,5.887]],[[1799.1,5.55858],[1799.4,10.33423912],[1799.6,5.55687],[1799.8,5.55622],[1800.0,4.3785775]]]
["bitfinex","ETHUSD",1743417394101,[[1797.1,6.255],[1796.9,32.091],[1796.8,6.121812],[1796.7,6.57365],[1633.8,3.05542171]],[[1797.2,8.56421],[1797.3,9.22614912],[1797.4,0.42286415],[1797.5,6.59291],[1910.8,0.0065856]]]
["bitfinex","ETHUSD",1743417453011,[[1796.8,4.61565137],[1796.7,47.8536],[1796.6,12.69254],[1796.4,5.56666],[1796.3,14.5]],[[1797.0,9.22531095],[1797.1,8.97775371],[1797.3,5.56392],[1797.4,1.1152],[1797.6,6.1131]]]
["bitfinex","ETHUSD",1743417478342,[[1796.4,0.15145219],[1796.3,10.19],[1796.1,33.2639],[1795.9,5.56816],[1795.5,6.14]],[[1796.5,11.78024877],[1796.6,5.98359581],[1796.7,5.56578],[1796.8,5.56557],[1796.9,8.77902877]]]
["bitfinex","ETHUSD",1743417518081,[[1797.0,5.62047192],[1796.9,16.8452],[1796.8,5.84738004],[1796.6,5.56605],[1796.4,5.56651]],[[1797.1,3.21387877],[1797.3,5.56392],[1797.4,6.62935],[1797.6,8.77706877],[1797.8,7.81715742]]]
["bitfinex","ETHUSD",1743417568072,[[1798.3,5.655],[1798.1,21.31257],[1797.9,33.2353],[1797.4,5.97123819],[1635.7,0.01515538]],[[1798.4,6.63485877],[1798.5,5.56027],[1798.6,5.55988],[1798.7,0.29547554],[1798.8,6.68611]]]
["bitfinex","ETHUSD",1743417588907,[[1798.5,14.26952294],[1798.4,5.56035],[1798.3,1.0582],[1798.2,37.64207],[1798.1,10.19]],[[1798.6,3.0],[1798.7,0.41101956],[1798.8,8.77324877],[1798.9,1.46900863],[1799.0,5.55865]]]
["bitfinex","ETHUSD",1743417644848,[[1799.9,5.86622384],[1799.7,11.11262],[1799.6,12.45152932],[1798.6,10.229654],[1797.5,12.75445306]],[[1800.0,6.21387877],[1800.1,11.1108],[1800.2,0.55],[1800.3,1.1098],[1800.4,8.76825877]]]
["bitfinex","ETHUSD",1743417670052,[[1801.3,0.23011949],[1801.0,10.19],[1800.9,7.3022],[1800.7,32.049],[1800.3,5.55447]],[[1801.4,0.68374571],[1801.5,3.21387877],[1801.8,6.21387877],[1801.9,6.73062]]]
["bitfinex","ETHUSD",1743417715181,[[1801.5,37.80954687],[1801.3,1.199],[1801.2,5.55167],[1801.1,15.74212],[1800.9,5.55261]],[[1801.6,8.76449877],[1801.7,6.74703],[1801.8,3.21387877],[1801.9,5.61298388],[1802.0,3.0]]]
["bitfinex","ETHUSD",1743417735132,[[1800.7,9.85994089],[1800.6,11.17266],[1800.5,10.19],[1800.4,5.55426],[1800.3,6.14]],[[1800.9,3.21387877],[1801.0,5.55251],[1801.1,5.55225],[1801.2,3.0],[1801.3,7.27665]]]
["bitfinex","ETHUSD",1743417778885,[[1799.5,5.73749874],[1799.4,7.89183575],[1799.3,5.55766],[1799.2,24.69],[1799.1,5.55814]],[[1799.6,3.0],[1799.7,3.21387877],[1799.8,12.27036],[1799.9,0.97492763],[1800.1,5.55525]]]
["bitfinex","ETHUSD",1743417837583,[[1799.4,51.0563552],[1799.3,15.74757],[1799.2,5.558],[1799.0,5.55863],[1798.9,8.78333524]],[[1799.5,3.0],[1799.8,8.77010877],[1799.9,1.99607737],[1800.1,5.55524],[1800.5,3.07409754]]]
["bitfinex","ETHUSD",1743417872245,[[1800.0,5.613],[1799.9,32.046],[1799.7,5.55636],[1799.6,30.24678],[1799.5,1.0744]],[[1800.1,13.39391877],[1800.2,5.55521],[1800.4,8.76820877],[1800.6,5.97410868],[1801.0,0.67485264]]]
["bitfinex","ETHUSD",1743417915730,[[1801.0,5.55247],[1800.9,8.352393],[1800.8,5.607],[1800.7,5.55335],[1800.2,20.05464]],[[1801.2,6.5004585],[1801.3,0.06321388],[1801.4,12.20094],[1802.2,11.15581],[1802.5,5.83856126]]]
["bitfinex","ETHUSD",1743417970758,[[1802.3,5.54846],[1802.2,5.54867],[1802.1,7.366153],[1802.0,5.54938],[1801.9,10.19]],[[1802.4,3.0],[1802.6,3.21387877],[1802.7,7.17469],[1802.9,5.64687],[1803.0,5.9290478]]]
["bitfinex","ETHUSD",1743417980001,[[1803.8,5.59],[1803.5,43.2327],[1803.4,5.54507],[1803.3,5.54537],[1803.1,5.54596]],[[1803.9,5.64354],[1804.0,11.75715877],[1804.1,5.54293],[1804.2,2.07534238],[1804.3,5.54249]]]
["bitfinex","ETHUSD",1743418032609,[[1806.6,16.71431],[1806.3,5.53617],[1806.1,5.53678],[1805.9,5.53736],[1805.7,38.59593001]],[[1806.8,3.0],[1806.9,0.1],[1807.0,9.15838873],[1807.1,5.53373],[1807.3,5.53311]]]
["bitfinex","ETHUSD",1743418049826,[[1807.8,5.86],[1807.7,5.53189],[1807.6,5.53219],[1807.4,5.53254],[1807.3,32.9803]],[[1808.0,3.0],[1808.1,9.21840261],[1808.2,5.53036],[1808.3,1.6132],[1808.4,5.5298]]]
["bitfinex","ETHUSD",1743418111606,[[1808.6,11.52413],[1808.5,5.52922],[1808.4,5.52966],[1808.2,6.71732172],[1808.1,32.519]],[[1808.7,0.40547281],[1808.8,1.1365],[1808.9,0.1],[1809.0,3.0],[1809.1,6.17464741]]]
["bitfinex","ETHUSD",1743418128511,[[1808.6,14.5],[1808.4,31.89],[1808.3,6.62037],[1808.1,5.63038],[1807.6,5.95582443]],[[1808.8,5.52852],[1808.9,6.71956388],[1809.0,0.41854263],[1809.1,3.86302168],[1809.2,6.380071]]]
["bitfinex","ETHUSD",1743418177081,[[1810.8,16.6079],[1810.5,31.869],[1810.4,6.14],[1809.9,3.55],[1809.8,1.209462]],[[1811.4,0.11655256],[1811.7,1.0658],[1811.8,0.1],[1811.9,0.1],[1812.3,1.1301721]]]
["bitfinex","ETHUSD",1743418190207,[[1812.3,10.0019],[1812.2,1.13105735],[1811.8,7.623234],[1811.6,31.857],[1811.2,14.66096]],[[1812.9,0.1],[1813.6,5.79329373],[1813.9,0.2],[1814.0,0.64769906],[1814.3,6.13]]]
["bitfinex","ETHUSD",1743418239680,[[1811.3,10.0019],[1811.1,6.662],[1810.9,11.04394],[1810.2,5.52415],[1810.1,0.1]],[[1811.4,5.52059],[1811.5,5.52041],[1811.7,9.56197],[1811.8,6.98480202],[1811.9,4.47861189]]]
["bitfinex","ETHUSD",1743418268879,[[1809.9,0.15077692],[1809.8,15.52722],[1809.7,5.52573],[1809.6,14.5],[1809.5,6.63513]],[[1810.2,5.5243],[1810.3,3.41611766],[1810.4,5.01022168],[1810.6,0.55],[1810.7,5.52287]]]
["bitfinex","ETHUSD",1743418288437,[[1809.4,5.52652],[1809.3,22.08988],[1809.1,7.39569],[1808.9,1.09091512],[1808.8,5.52834]],[[1809.6,3.0],[1809.8,7.06452672],[1809.9,3.86319123],[1810.0,0.55],[1810.1,6.17321689]]]
["bitfinex","ETHUSD",1743418343211,[[1808.6,21.81392],[1808.5,6.62697],[1808.4,31.91],[1808.3,5.53],[1807.8,6.6512553]],[[1808.9,10.24488113],[1809.0,5.52793],[1809.1,4.5382652],[1809.2,6.55218071],[1809.3,1.0768]]]
["bitfinex","ETHUSD",1743418352441,[[1807.5,6.272],[1807.4,12.14768],[1807.3,10.0019],[1807.2,31.903],[1807.1,5.63371]],[[1807.7,3.0],[1807.8,9.14272713],[1807.9,5.53133],[1808.1,7.17460108],[1808.2,1.1477]]]
["bitfinex","ETHUSD",1743418410137,[[1807.2,5.53342],[1807.1,5.6666936],[1806.9,17.26164963],[1806.8,7.2586],[1806.7,5.53495]],[[1807.3,6.17779842],[1807.5,7.21885],[1807.6,5.53223],[1807.9,5.53151],[1808.0,0.65037246]]]
["bitfinex","ETHUSD",1743418447840,[[1807.2,0.12534725],[1807.1,12.56629988],[1807.0,5.53392],[1806.9,11.1853],[1806.8,37.45463]],[[1807.3,3.0],[1807.4,8.71060842],[1807.5,5.94349053],[1807.6,1.6966],[1807.7,5.8319]]]
["bitfinex","ETHUSD",1743418485122,[[1807.8,5.90379831],[1807.7,1.09591469],[1807.6,6.72506],[1807.5,20.03246],[1807.4,41.9159]],[[1807.9,11.70906842],[1808.0,7.78004461],[1808.1,1.1251],[1808.2,6.08039],[1808.6,0.65110732]]]
["bitfinex","ETHUSD",1743418544723,[[1808.7,15.53072],[1808.6,12.41708],[1808.4,15.86029784],[1808.1,3.0],[1805.6,6.35552652]],[[1809.0,5.52791],[1809.1,8.94444746],[1809.2,5.29324782],[1809.3,5.52707],[1809.5,1.405265]]]
["bitfinex","ETHUSD",1743418560149,[[1808.6,31.894],[1808.4,11.1846],[1808.3,5.712],[1805.3,15.83984536],[1805.2,100.00541]],[[1808.9,3.61238801],[1809.0,6.69705],[1809.2,0.55],[1809.3,0.94840199],[1810.2,8.85511826]]]
["bitfinex","ETHUSD",1743418599470,[[1808.1,12.41532],[1808.0,20.03094],[1807.9,10.0019],[1807.8,5.53154],[1651.0,10.017]],[[1808.4,3.0],[1808.5,14.67404687],[1808.6,1.1248],[1808.8,6.49637006],[1809.2,0.65090762]]]
["bitfinex","ETHUSD",1743418646455,[[1807.3,5.53296],[1807.2,21.24328],[1807.1,1.243],[1807.0,37.44399],[1806.6,9.08513]],[[1807.5,3.17174072],[1807.6,5.53222],[1807.7,8.53189],[1807.8,1.1695],[1807.9,5.53129]]]
["bitfinex","ETHUSD",1743418680672,[[1807.1,0.1],[1806.8,14.6287794],[1806.7,21.24478],[1806.6,1.1071],[1806.5,5.53549]],[[1807.2,11.70516072],[1807.3,5.53313],[1807.4,10.46037072],[1807.5,0.40629952],[1807.6,5.708]]]
["bitfinex","ETHUSD",1743418749895,[[1806.9,1.11904391],[1806.7,6.67854],[1806.6,11.23523],[1806.5,56.4319],[1806.4,5.53584]],[[1807.0,8.70577072],[1807.1,10.25762107],[1807.3,7.21646],[1807.4,3.57994471],[1810.7,16.0]]]
["bitfinex","ETHUSD",1743418771616,[[1806.7,5.5349],[1806.6,15.6999],[1806.5,15.7024],[1806.4,5.53586],[1806.3,31.931]],[[1807.1,13.54130879],[1807.2,1.1191],[1807.3,5.53315],[1807.4,4.14300121],[1807.5,5.53257]]]
["bitfinex","ETHUSD",1743418820866,[[1806.3,1.2002],[1806.2,16.76268],[1806.1,14.6],[1806.0,10.0019],[1805.9,37.46233]],[[1806.6,8.70721072],[1806.7,5.53499],[1806.9,10.18148],[1807.1,5.53387],[1807.2,6.19260729]]]
["bitfinex","ETHUSD",1743418888615,[[1807.4,39.99063],[1807.3,11.21398],[1807.2,5.5334],[1807.1,1.185734],[1807.0,23.03388]],[[1807.5,0.829],[1808.0,3.17174072],[1808.1,9.0807],[1808.2,1.09199421],[1808.4,5.5298]]]
["bitfinex","ETHUSD",1743418928860,[[1806.1,0.1],[1805.9,31.924],[1805.8,5.673],[1805.7,5.53792],[1805.6,6.30301]],[[1806.2,6.72962898],[1806.3,5.94663977],[1806.4,0.8265],[1806.5,5.53561],[1806.6,5.53525]]]
["bitfinex","ETHUSD",1743418946533,[[1805.2,37.606],[1805.1,0.8612],[1804.5,8.96099968],[1804.2,3.33282858],[1804.1,0.1]],[[1805.3,5.53924],[1805.4,8.71872898],[1805.6,0.8717769],[1805.7,1.3525],[1805.8,3.0]]]
["bitfinex","ETHUSD",1743418978899,[[1805.1,0.1],[1804.9,1.11127142],[1804.8,6.5051],[1804.7,14.5],[1804.6,43.04366]],[[1805.2,9.08955],[1805.3,9.12768582],[1805.4,6.63890731],[1805.5,5.53875],[1805.6,5.53839]]]
["bitfinex","ETHUSD",1743419022773,[[1805.8,6.4175],[1805.7,5.538],[1805.6,5.53819],[1805.5,31.957],[1805.3,5.53922]],[[1805.9,3.0],[1806.0,5.53727],[1806.1,5.53685],[1806.2,3.72962898],[1806.3,6.31642]]]
["bitfinex","ETHUSD",1743419092804,[[1805.4,5.654],[1805.2,6.32649],[1805.1,31.945],[1805.0,10.19],[1804.9,5.54044]],[[1805.5,5.53863],[1805.6,5.53839],[1805.7,4.55262898],[1805.8,8.53771],[1806.0,5.53709]]]
["bitfinex","ETHUSD",1743419138567,[[1804.2,42.144],[1804.1,11.29276],[1804.0,0.8294],[1803.8,5.54372],[1803.7,9.14]],[[1804.4,3.17962898],[1804.5,5.54176],[1804.7,5.54111],[1804.8,4.3614],[1804.9,0.87541337]]]
["bitfinex","ETHUSD",1743419148656,[[1804.1,0.1],[1803.8,15.7338],[1803.7,6.2967],[1803.6,32.518],[1803.5,5.54476]],[[1804.2,7.60182288],[1804.3,5.54231],[1804.4,3.7866],[1804.5,6.09171],[1804.6,8.72128898]]]
["bitfinex","ETHUSD",1743419225691,[[1803.5,0.7529],[1803.3,11.19125],[1803.2,37.53564],[1803.1,0.1],[1802.5,8.97140526]],[[1803.6,8.54446],[1803.7,5.54431],[1803.8,3.17962898],[1803.9,7.3819215],[1804.0,0.55]]]
["bitfinex","ETHUSD",1743419262896,[[1802.9,47.45604597],[1802.8,6.32597],[1802.6,5.54753],[1802.4,15.73804],[1802.2,14.68871]],[[1803.3,11.09132],[1803.5,1.3387],[1803.6,8.72412898],[1804.0,7.4498609],[1804.2,0.65912838]]]
["bitfinex","ETHUSD",1743419284739,[[1802.9,42.54804031],[1802.7,11.18703],[1802.6,0.7545],[1802.5,5.54782],[1802.3,5.54824]],[[1803.0,8.54631],[1803.1,5.54614],[1803.2,10.10115898],[1803.5,5.54477],[1803.9,5.32109006]]]
["bitfinex","ETHUSD",1743419339091,[[1802.1,1.47227337],[1802.0,5.636],[1801.9,0.7748],[1801.8,46.506],[1801.7,11.10047]],[[1802.2,13.28511439],[1802.3,7.01838411],[1802.4,5.96914215],[1802.5,0.8277],[1802.6,6.09756]]]
["bitfinex","ETHUSD",1743419361128,[[1802.4,11.09607],[1802.3,16.6189],[1802.2,37.55967],[1802.1,0.1],[1800.5,15.58377639]],[[1802.7,3.0],[1802.8,14.27365898],[1802.9,1.21278359],[1803.1,6.09602],[1803.2,3.17962898]]]
["bitfinex","ETHUSD",1743419435538,[[1803.0,1.25181797],[1802.9,0.63795027],[1802.8,21.92522],[1802.7,5.622],[1641.7,6.53236915]],[[1803.1,3.55],[1803.2,11.09173],[1803.3,3.60594809],[1803.4,0.8331],[1803.5,5.5448]]]
["bitfinex","ETHUSD",1743419464296,[[1804.1,0.44108819],[1804.0,11.15907],[1803.7,21.96031],[1803.6,31.99],[1641.4,0.10615003]],[[1804.3,3.8067],[1804.4,8.72179898],[1804.5,5.95055027],[1804.6,0.55],[1804.7,5.54131]]]
["bitfinex","ETHUSD",1743419492592,[[1804.6,0.32582963],[1804.5,5.5416],[1804.4,6.3285],[1804.3,10.473873],[1804.2,31.966]],[[1804.7,3.0],[1804.8,6.34837],[1804.9,8.82011898],[1805.1,5.95002006],[1805.2,0.55]]]
["bitfinex","ETHUSD",1743419551166,[[1803.8,11.14382],[1803.7,5.54402],[1803.6,0.8184],[1803.4,37.52806],[1803.3,10.19]],[[1804.1,8.72255898],[1804.2,9.29397],[1804.4,5.54202],[1804.5,1.9762689],[1804.6,8.72120898]]]
["bitfinex","ETHUSD",1743419607564,[[1804.3,0.27242393],[1804.2,10.19],[1804.1,32.7753],[1804.0,11.13302],[1803.9,20.0435]],[[1804.4,5.542],[1804.5,5.54179],[1804.6,6.99742898],[1804.7,5.64111],[1804.8,5.54081]]]
["bitfinex","ETHUSD",1743419635655,[[1804.1,5.83777678],[1804.0,1.09223583],[1803.9,10.19],[1803.8,38.27881],[1803.7,6.12787768]],[[1804.2,11.72224898],[1804.3,6.34642],[1804.4,5.96513475],[1804.6,8.72126898],[1804.7,1.32375893]]]
["bitfinex","ETHUSD",1743419675259,[[1804.2,0.19338529],[1804.1,0.7664],[1804.0,11.12615],[1803.9,15.7335],[1803.8,31.98]],[[1804.3,5.54231],[1804.4,8.72165898],[1804.5,1.1721389],[1804.6,8.54153],[1804.7,6.85369643]]]
["bitfinex","ETHUSD",1743419744787,[[1803.3,5.57],[1803.1,10.19],[1803.0,37.53025],[1802.9,5.54655]],[[1803.5,11.09001],[1803.6,6.17962898],[1803.7,1.3436],[1803.8,5.9627909],[1807.8,30.0]]]
["bitfinex","ETHUSD",1743419779011,[[1806.6,5.84747216],[1806.5,5.53538],[1806.4,37.523],[1806.2,15.72643],[1806.1,0.7619]],[[1806.8,0.8247],[1806.9,3.27962898],[1807.0,9.08415],[1807.1,5.53375],[1807.3,5.53311]]]
["bitfinex","ETHUSD",1743419831675,[[1808.8,42.177862],[1808.7,11.05741],[1808.6,5.34482014],[1808.5,37.85513252],[1808.4,16.4921034]],[[1808.9,1e-05],[1809.8,6.16967131],[1809.9,5.6252],[1810.0,0.7788],[1810.1,6.07456]]]
["bitfinex","ETHUSD",1743419836356,[[1810.8,42.1789796],[1810.7,37.8227003],[1810.6,9.07298],[1810.4,11.04694],[1808.1,10.1]],[[1810.9,0.1],[1811.7,11.83708],[1811.9,3.70073227],[1812.0,5.51881],[1812.5,5.51732]]]
["bitfinex","ETHUSD",1743419872230,[[1811.6,5.51987],[1811.5,21.28406],[1811.4,0.8328],[1811.3,5.52085],[1811.1,31.856]],[[1811.9,0.1],[1812.0,11.038],[1812.1,3.0],[1812.2,3.60073227],[1812.3,7.23586711]]]
["bitfinex","ETHUSD",1743419945231,[[1809.7,14.55525665],[1809.6,1.53593063],[1809.5,5.647],[1809.3,10.08998],[1809.1,33.991751]],[[1810.2,3.1666478],[1810.3,0.40989162],[1810.4,0.7836],[1810.8,5.61],[1810.9,3.44847547]]]
["bitfinex","ETHUSD",1743419969774,[[1810.2,5.563],[1810.1,15.2791],[1809.8,10.08998],[1809.7,0.41821561],[1809.5,3.0]],[[1810.4,3.1666478],[1810.6,0.8236],[1810.8,3.0],[1810.9,3.1666478],[1811.0,0.97348479]]]
["bitfinex","ETHUSD",1743420046283,[[1809.1,0.33323785],[1808.7,10.90408],[1808.6,38.51918569],[1807.8,3.0],[1807.5,2.81176076]],[[1809.2,15.40810458],[1809.3,11.05412],[1809.4,1.72202278],[1809.5,8.6931178],[1809.6,5.93450761]]]
["bitfinex","ETHUSD",1743420095121,[[1809.0,0.17797074],[1808.9,6.3043],[1808.7,31.885],[1808.3,10.08998],[1808.1,4.21894926]],[[1809.1,5.52761],[1809.2,10.24941178],[1809.3,3.58190503],[1809.4,6.77504378],[1809.5,0.79]]]
["bitfinex","ETHUSD",1743420136765,[[1810.4,12.16653671],[1810.1,6.11325432],[1809.9,0.1],[1809.8,34.871],[1809.7,1.06484486]],[[1810.5,0.55],[1810.9,0.1],[1811.0,14.2106278],[1811.1,0.42203192],[1811.3,6.34185]]]
["bitfinex","ETHUSD",1743420172412,[[1811.4,0.12525562],[1811.3,5.535],[1811.1,11.18940444],[1811.0,0.7772],[1810.4,0.55]],[[1811.5,3.0],[1811.6,8.52028],[1811.7,8.68148057],[1811.8,0.8304],[1811.9,5.61907]]]
["bitfinex","ETHUSD",1743420200848,[[1810.1,0.11791014],[1810.0,5.534],[1809.7,0.774],[1809.6,10.08998],[1809.5,31.867]],[[1810.2,12.12991552],[1810.3,6.72267398],[1810.5,5.52334],[1810.6,0.55],[1810.7,5.52301]]]
["bitfinex","ETHUSD",1743420277541,[[1808.6,0.8174],[1808.5,0.15953434],[1808.4,5.533],[1808.2,41.98498],[1807.9,6.12164452]],[[1808.8,5.52861],[1809.0,3.0],[1809.1,8.69415828],[1809.2,5.58099224],[1809.3,5.52701]]]
["bitfinex","ETHUSD",1743420330178,[[1809.2,0.789],[1809.1,1.12494053],[1808.9,0.05526978],[1808.8,10.08998],[1808.7,0.41219058]],[[1809.6,11.05235],[1809.7,4.39887069],[1809.9,6.07516],[1810.1,11.73128369],[1812.7,16.32]]]
["bitfinex","ETHUSD",1743420353198,[[1808.5,10.89388],[1808.3,5.525],[1807.8,32.31033338],[1807.7,0.55],[1806.9,1.22808897]],[[1808.7,3.0],[1808.8,11.05722],[1808.9,3.16651828],[1809.1,6.74990885],[1809.3,5.52727]]]
["bitfinex","ETHUSD",1743420394950,[[1808.1,0.1],[1808.0,32.6941],[1807.9,15.61098],[1807.4,6.14],[1807.1,0.1]],[[1808.4,8.52976],[1808.5,3.16651828],[1808.6,6.29377],[1808.7,0.42424141],[1808.8,8.69525828]]]
["bitfinex","ETHUSD",1743420451656,[[1806.4,7.932068],[1806.3,10.08998],[1806.1,0.1],[1805.8,15.05],[1805.6,9.14]],[[1806.6,5.53542],[1806.7,3.16651828],[1806.8,3.41882775],[1806.9,5.53464],[1807.1,6.36453]]]
["bitfinex","ETHUSD",1743420487887,[[1805.3,0.11867581],[1805.2,7.276113],[1805.1,3.38303],[1805.0,31.95],[1804.9,10.08998]],[[1805.5,3.0],[1805.6,9.11251326],[1805.7,5.53806],[1805.9,6.62711257],[1807.3,1.664803]]]
["bitfinex","ETHUSD",1743420542981,[[1806.5,16.37558],[1806.0,31.95],[1805.8,0.41145731],[1805.7,6.14],[1805.6,6.03446131]],[[1806.7,3.0],[1806.8,11.06959],[1806.9,1.21410883],[1807.0,5.53412],[1807.1,3.16651828]]]
["bitfinex","ETHUSD",1743420568185,[[1806.0,5.512],[1805.9,10.08998],[1805.8,0.827],[1805.7,20.64],[1805.6,32.56443]],[[1806.2,8.70312828],[1806.3,9.2896],[1806.5,5.96044145],[1806.9,2.1144862],[1807.0,12.0036774]]]
["bitfinex","ETHUSD",1743420621880,[[1807.1,0.8149],[1807.0,0.5507],[1806.9,31.934],[1806.4,6.69],[1805.3,4.3985]],[[1807.5,5.53261],[1807.6,8.69871828],[1807.7,3.0],[1807.8,6.28465],[1807.9,1.64041926]]]
["bitfinex","ETHUSD",1743420673371,[[1807.5,17.33575],[1807.4,0.7895],[1807.3,46.413],[1807.1,6.54664427],[1807.0,3.32528]],[[1807.8,3.0],[1807.9,8.80285549],[1808.0,6.3366],[1808.6,11.02725],[1809.2,8.84979912]]]
["bitfinex","ETHUSD",1743420715937,[[1808.4,14.5],[1808.3,0.0552892],[1808.2,0.7676],[1808.1,15.682],[1807.8,10.88904]],[[1808.8,3.7789],[1808.9,3.27146549],[1809.0,11.05635],[1809.3,6.69633783],[1809.4,0.55]]]
["bitfinex","ETHUSD",1743420740249,[[1808.4,5.489],[1808.3,0.7729],[1808.2,42.09],[1807.8,7.33904],[1807.6,3.55]],[[1808.7,8.52892],[1808.8,9.45148549],[1808.9,0.52041363],[1809.0,5.52793],[1809.2,5.52732]]]
["bitfinex","ETHUSD",1743420827070,[[1805.1,0.8723],[1805.0,0.05539787],[1804.9,5.493],[1804.8,24.69],[1802.9,11.38151]],[[1805.3,3.17146549],[1805.5,3.0],[1805.6,5.53838],[1805.7,6.33709],[1805.9,11.58041]]]
["bitfinex","ETHUSD",1743420839059,[[1805.7,0.8146],[1805.6,10.24537617],[1805.5,5.491],[1805.3,31.957],[1805.1,0.65]],[[1806.2,0.42581761],[1806.3,8.70783549],[1806.4,3.8124],[1806.7,9.21146549],[1806.9,0.63719043]]]
["bitfinex","ETHUSD",1743420906594,[[1805.8,0.7765],[1805.7,5.484],[1805.6,0.05537559],[1805.4,3.0],[1805.3,12.38995]],[[1806.3,3.17146549],[1806.5,0.7538],[1806.6,5.53548]]]
["bitfinex","ETHUSD",1743420924331,[[1807.1,0.86743141],[1807.0,5.53],[1806.8,10.19],[1806.7,1.814824],[1805.1,2.84122488]],[[1807.4,3.17146549],[1807.5,5.53256],[1807.6,9.35585],[1807.8,5.53187],[1807.9,0.1]]]
["bitfinex","ETHUSD",1743420955062,[[1807.5,0.53665882],[1807.4,5.48],[1807.3,0.7898],[1807.2,10.19],[1806.3,14.5]],[[1807.6,8.70365549],[1807.7,5.5319],[1807.9,6.82592328],[1808.0,3.0],[1808.1,9.52214282]]]
["bitfinex","ETHUSD",1743421039440,[[1808.8,0.40013311],[1808.7,0.7732],[1808.6,10.09],[1808.5,5.475],[1808.1,14.5]],[[1808.9,3.27146549],[1809.1,5.58300704],[1809.2,3.7712],[1809.3,5.52725],[1809.5,3.17146549]]]
["bitfinex","ETHUSD",1743421083440,[[1808.3,1.79428968],[1808.2,5.473],[1808.1,10.09],[1807.7,41.72909734],[1805.9,53.53739]],[[1808.6,8.70062549],[1808.7,8.52888],[1808.9,6.45062],[1809.1,0.41920744],[1809.2,7.63139895]]]
["bitfinex","ETHUSD",1743421141605,[[1808.1,0.31219862],[1808.0,11.64882],[1807.9,5.467],[1807.8,14.5],[1807.7,9.82709734]],[[1808.4,8.70129549],[1808.5,9.73223203],[1808.7,5.52883],[1808.8,3.93887282],[1808.9,5.62849]]]
["bitfinex","ETHUSD",1743421153941,[[1808.8,16.82747397],[1808.4,14.5],[1808.3,31.906],[1808.2,3.97072187],[1806.8,5.53451]],[[1808.9,0.1],[1809.1,3.17146549],[1809.2,6.30222],[1809.3,5.5271],[1809.4,3.0]]]
["bitfinex","ETHUSD",1743421243207,[[1808.0,16.26774],[1807.9,0.7504],[1807.5,1.6409],[1807.4,0.97111821],[1806.6,1.13217578]],[[1808.3,14.28720253],[1808.4,3.41143972],[1808.5,0.8303],[1808.6,5.52915],[1808.7,1.42842625]]]
["bitfinex","ETHUSD",1743421270822,[[1809.5,0.43364765],[1809.4,10.19],[1809.3,5.452],[1809.2,0.8269],[1809.1,31.895]],[[1809.6,3.17146549],[1809.7,5.5258],[1809.8,6.3455],[1809.9,3.1],[1810.1,5.52485]]]
["bitfinex","ETHUSD",1743421306326,[[1808.8,0.32991746],[1808.7,5.446],[1808.6,15.263],[1808.5,31.872],[1808.4,0.42244046]],[[1809.0,3.94076549],[1809.1,11.05555],[1809.2,3.0],[1809.4,5.52679],[1923.1,0.0077101]]]
["bitfinex","ETHUSD",1743421358599,[[1810.3,0.32257687],[1810.0,0.7744],[1809.8,31.869],[1809.6,0.40505435],[1655.5,6.27066116]],[[1810.5,9.47394868],[1810.6,9.34748],[1810.8,5.52253],[1810.9,3.68664042],[1811.0,5.522]]]
["bitfinex","ETHUSD",1743421399301,[[1810.7,0.7838],[1810.6,0.26252627],[1810.5,19.938],[1810.4,31.868],[1810.1,0.55]],[[1810.9,0.1],[1811.1,3.17146549],[1811.2,5.57664704],[1811.3,5.52091],[1811.4,0.7889]]]
["bitfinex","ETHUSD",1743421436826,[[1810.3,5.436],[1810.1,0.7659],[1809.8,32.411],[1809.6,3.0],[1809.5,1.12236711]],[[1810.7,3.7861],[1810.8,5.52255],[1810.9,4.15634274],[1811.0,5.52183],[1811.3,5.436]]]
["bitfinex","ETHUSD",1743421469888,[[1809.9,0.7506],[1809.8,16.1696],[1809.6,31.872],[1809.3,0.95872567],[1809.2,6.14]],[[1810.0,3.17146549],[1810.2,5.57969704],[1810.3,6.31722],[1810.4,3.0],[1810.5,5.52338]]]
["bitfinex","ETHUSD",1743421514024,[[1809.9,16.399],[1809.5,4.7497],[1809.4,46.78282743],[1808.1,10.58975214],[1808.0,5.826]],[[1810.0,3.17146549],[1810.1,3.0],[1810.2,6.28009],[1810.3,5.52401],[1810.4,0.40473567]]]
["bitfinex","ETHUSD",1743421590459,[[1810.8,0.39971809],[1810.7,5.424],[1810.5,0.7783],[1810.1,31.871],[1809.2,1.659732]],[[1810.9,3.27146549],[1811.0,0.88585704],[1811.1,8.52151],[1811.2,5.93702541],[1811.4,6.31192032]]]
["bitfinex","ETHUSD",1743421635255,[[1810.8,31.861],[1810.6,17.40864168],[1810.2,6.14],[1809.1,6.86293665],[1809.0,19.08168116]],[[1810.9,3.22682253],[1811.1,3.41620568],[1811.2,6.31421],[1811.4,6.07084],[1811.9,11.44526]]]
["bitfinex","ETHUSD",1743421682315,[[1811.6,8.19142525],[1811.5,10.09],[1811.0,6.69],[1810.7,3.0],[1810.5,0.27755981]],[[1811.9,3.32682253],[1812.0,14.0377],[1812.1,0.8269],[1812.3,8.68933549],[1812.4,5.51767]]]
["bitfinex","ETHUSD",1743421726682,[[1810.4,5.77433602],[1810.2,10.908],[1810.0,31.858],[1809.5,6.69],[1808.8,1.2287706]],[[1810.5,3.17146549],[1810.6,5.57849704],[1810.7,5.52275],[1810.8,1.23911681],[1810.9,11.69362549]]]
["bitfinex","ETHUSD",1743421787628,[[1816.1,0.7634],[1816.0,0.55],[1815.9,3.0],[1815.8,8.66917789],[1815.7,0.55]],[[1816.9,0.1],[1817.6,0.05535704],[1817.7,0.7537],[1818.0,9.08594225],[1818.1,0.1]]]
["bitfinex","ETHUSD",1743421816785,[[1818.1,0.22878032],[1818.0,16.889],[1817.7,0.7825],[1817.3,3.0],[1816.8,5.50404]],[[1818.7,5.55339551],[1818.8,6.26994],[1818.9,3.0],[1819.0,0.628725],[1819.1,9.32594339]]]
["bitfinex","ETHUSD",1743421860843,[[1817.7,38.183],[1817.5,0.7752],[1817.3,24.69],[1817.1,6.24],[1816.8,3.0]],[[1817.9,0.05495551],[1818.0,11.0013],[1818.2,3.82869339],[1818.3,6.68836355],[1818.5,6.04919]]]
["bitfinex","ETHUSD",1743421865260,[[1817.9,0.8008],[1817.8,10.24500928],[1817.7,16.24809502],[1817.5,6.443],[1817.2,3.0]],[[1818.8,3.82869339],[1819.3,1.14500137],[1819.5,0.58537909],[1819.6,31.829],[1819.7,5.49566]]]
["bitfinex","ETHUSD",1743421898063,[[1821.3,0.01],[1821.0,6.56491473],[1820.8,11.0047],[1820.6,31.681],[1820.5,1.08139028]],[[1821.5,0.05495551],[1821.6,5.48977],[1821.7,8.48942],[1821.8,0.7507],[1821.9,9.91746339]]]
["bitfinex","ETHUSD",1743421943101,[[1819.1,6.534],[1818.9,9.07752864],[1818.7,31.697],[1818.2,0.55],[1817.8,5.77386823]],[[1819.5,0.05495551],[1819.6,6.26196],[1819.7,10.41839222],[1819.8,0.40385535],[1820.0,6.479]]]
["bitfinex","ETHUSD",1743421975969,[[1819.9,6.253],[1819.8,8.29392864],[1819.7,16.1508873],[1819.4,0.42220729],[1818.6,5.49863]],[[1820.4,10.6582979],[1820.5,6.30201],[1820.6,0.41811371],[1820.7,9.06049167],[1820.9,16.14177684]]]
["bitfinex","ETHUSD",1743422029988,[[1820.1,7.40707],[1819.9,8.98383296],[1819.8,31.7],[1819.7,0.41004468],[1819.2,6.69]],[[1820.2,0.54],[1820.6,0.05495551],[1820.7,5.49253],[1820.8,5.49215],[1820.9,3.61808167]]]
["bitfinex","ETHUSD",1743422068783,[[1818.2,5.8],[1818.1,31.745],[1818.0,8.29392864],[1817.9,6.9335],[1817.8,0.40544223]],[[1818.5,3.12862473],[1818.7,5.95208353],[1818.8,6.30034],[1819.0,5.49752],[1819.1,3.0]]]
["bitfinex","ETHUSD",1743422074165,[[1818.3,16.35911001],[1818.1,31.745],[1817.9,6.14],[1817.7,3.0],[1817.5,5.50197]],[[1818.9,0.7521],[1819.0,3.57142056],[1819.2,5.49693],[1819.3,8.90162036],[1819.4,0.55]]]
["bitfinex","ETHUSD",1743422120948,[[1819.1,5.663],[1819.0,8.29392864],[1818.9,0.7672],[1818.7,6.7126978],[1818.6,17.5]],[[1819.4,3.56771154],[1819.5,5.55097551],[1819.6,6.4033743],[1819.7,3.8064],[1819.8,5.90494363]]]
["bitfinex","ETHUSD",1743422155181,[[1818.7,0.05497673],[1818.6,1.49832986],[1818.5,14.53442721],[1818.3,3.0],[1817.6,6.62747924]],[[1819.2,10.96862085],[1819.3,9.31828],[1819.4,0.55],[1819.5,5.49602],[1943.6,0.00958427]]]
["bitfinex","ETHUSD",1743422230348,[[1815.3,0.7999],[1815.2,8.29392864],[1815.1,5.63],[1814.8,0.41457098],[1814.5,15.05]],[[1815.6,3.13573133],[1815.7,0.05495551],[1815.8,5.50721],[1815.9,5.50694],[1816.0,0.7982]]]
["bitfinex","ETHUSD",1743422262715,[[1815.1,0.15508608],[1815.0,6.2871],[1814.9,8.29392864],[1814.8,14.5],[1814.7,3.0]],[[1815.6,1.47554319],[1815.7,14.15106133],[1815.8,1.64506613],[1816.0,8.50661],[1950.0,0.01]]]
["bitfinex","ETHUSD",1743422303613,[[1815.2,0.7959],[1815.1,0.1],[1814.9,1.09584657],[1814.8,8.29392864],[1814.7,20.031]],[[1815.4,0.05495551],[1815.5,8.64393133],[1815.6,6.67848842],[1815.7,3.0],[1815.8,9.19294133]]]
["bitfinex","ETHUSD",1743422356205,[[1815.1,0.8814],[1814.9,1.18407899],[1814.8,8.29392864],[1814.7,20.029],[1814.5,3.0]],[[1815.4,3.19068684],[1815.5,5.50815],[1815.6,5.91915324],[1815.7,3.821],[1815.8,9.19296133]]]
["bitfinex","ETHUSD",1743422415647,[[1816.1,5.518],[1816.0,0.88795961],[1815.9,32.89216719],[1815.7,6.14],[1815.6,3.42335773]],[[1816.4,0.05495551],[1816.5,3.13573133],[1816.6,3.7627],[1816.7,5.50454],[1816.8,7.79383135]]]
["bitfinex","ETHUSD",1743422440496,[[1817.5,6.2759],[1817.0,3.0],[1816.9,0.55],[1816.8,47.702],[1816.6,5.50472]],[[1817.9,0.1],[1818.0,0.7561],[1818.1,3.0],[1818.2,5.55493551],[1818.3,3.57408758]]]
["bitfinex","ETHUSD",1743422466472,[[1817.0,9.05682864],[1816.7,34.738],[1816.4,1.08551651],[1816.2,0.27779771],[1816.1,5.50629]],[[1817.5,5.50216],[1817.6,9.07595758],[1817.7,0.82285551],[1817.8,8.50117],[1817.9,0.1]]]
["bitfinex","ETHUSD",1743422503608,[[1817.5,6.296],[1817.4,0.05501679],[1817.3,9.2055215],[1816.6,20.55475],[1816.5,11.64504]],[[1817.8,3.13990582],[1817.9,0.92055551],[1818.0,5.50059],[1818.1,3.40441094],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743422548785,[[1817.5,0.7615],[1817.4,14.42667864],[1816.9,3.0],[1816.8,6.05406],[1816.7,37.23947]],[[1817.9,0.1],[1818.0,3.05495551],[1818.1,9.41306582],[1818.2,5.49996],[1818.5,6.0493]]]
["bitfinex","ETHUSD",1743422595742,[[1816.8,8.29392864],[1816.7,0.8299],[1816.6,5.503],[1816.4,6.14],[1816.3,37.24159]],[[1817.7,9.83212644],[1817.9,0.00230849],[1818.0,5.50063],[1818.1,0.42309026],[1818.2,5.50003]]]
["bitfinex","ETHUSD",1743422631614,[[1816.1,5.505],[1816.0,31.744],[1815.8,9.10512864],[1815.3,0.86212963],[1815.2,0.55]],[[1816.4,6.32881],[1816.5,9.08344644],[1816.7,6.05451],[1816.9,8.50404],[1817.0,0.27899957]]]
["bitfinex","ETHUSD",1743422653332,[[1816.7,5.506],[1816.6,0.8018],[1816.5,8.29392864],[1816.1,3.0],[1816.0,0.55]],[[1817.0,0.35783164],[1817.1,3.57831644],[1817.2,6.29309],[1817.3,5.5027],[1817.5,8.87841]]]
["bitfinex","ETHUSD",1743422722999,[[1815.8,6.21813],[1815.7,0.8013],[1815.6,8.29392864],[1815.5,0.63808],[1815.3,3.0]],[[1816.3,5.50585],[1816.4,5.50544],[1816.5,3.757],[1816.6,0.55],[1816.7,11.08548]]]
["bitfinex","ETHUSD",1743422734616,[[1816.7,0.43364713],[1816.6,6.3808],[1816.5,0.91147286],[1816.4,9.41431161],[1816.3,0.63814]],[[1816.9,0.1],[1817.0,9.08391852],[1817.1,5.50331],[1817.3,9.31774],[1817.4,0.96753762]]]
["bitfinex","ETHUSD",1743422778268,[[1816.1,0.39859334],[1816.0,6.3308],[1815.9,8.29392864],[1815.5,31.765],[1815.4,3.55]],[[1816.4,3.14256525],[1816.5,14.01047],[1816.7,0.8304],[1816.8,5.50424],[1816.9,6.47066243]]]
["bitfinex","ETHUSD",1743422817087,[[1815.2,5.509],[1815.0,32.519],[1814.9,14.5],[1814.8,8.29392864],[1814.7,6.14]],[[1815.5,14.91309525],[1815.6,0.42276126],[1815.7,1.16503253],[1815.8,11.64977525],[1852.7,32.28041891]]]
["bitfinex","ETHUSD",1743422886361,[[1816.5,0.28288919],[1816.4,0.7579],[1816.3,5.506],[1816.2,8.29392864],[1815.9,35.17497046]],[[1816.9,12.02432781],[1817.0,3.14256525],[1817.1,3.8251],[1817.2,8.92914378],[1818.7,1.654466]]]
["bitfinex","ETHUSD",1743422915022,[[1817.1,5.501],[1816.9,0.8298],[1816.8,8.29392864],[1816.5,3.0],[1816.4,31.755]],[[1817.2,3.14256525],[1817.3,11.00569],[1817.4,3.0],[1817.5,0.7885],[1817.6,5.91749355]]]
["bitfinex","ETHUSD",1743422954659,[[1816.5,0.27815134],[1816.4,0.7558],[1816.3,0.63597524],[1816.2,13.79292864],[1813.7,48.0]],[[1816.7,3.14256525],[1816.8,8.50419],[1816.9,5.50395],[1817.0,1.21578163],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743422997248,[[1816.2,6.94364],[1816.0,31.745],[1815.7,8.29392864],[1815.6,3.0],[1815.5,6.55199477]],[[1816.5,8.64765525],[1816.7,4.23644772],[1816.8,5.50422],[1816.9,5.50388],[1817.1,1.476508]]]
["bitfinex","ETHUSD",1743423050799,[[1815.8,31.744],[1815.7,0.7602],[1815.5,8.29392864],[1815.4,1.10284752],[1815.1,6.02532737]],[[1816.1,5.50643],[1816.2,3.94736525],[1816.4,8.5054],[1816.6,11.01933439],[1816.7,5.50461]]]
["bitfinex","ETHUSD",1743423086930,[[1815.3,0.8315],[1815.1,6.20188003],[1815.0,8.29392864],[1814.7,5.51044],[1814.5,35.19546952]],[[1815.5,3.14256525],[1815.6,5.50792],[1815.7,0.42210389],[1815.9,9.82811],[1816.1,0.27255662]]]
["bitfinex","ETHUSD",1743423108092,[[1815.5,5.79604768],[1815.2,0.7504],[1815.1,0.1],[1815.0,8.29392864],[1814.6,5.51072]],[[1815.6,13.36618877],[1815.7,5.50765],[1815.8,6.81833],[1816.0,5.50661],[1816.4,1.74768939]]]
["bitfinex","ETHUSD",1743423144333,[[1816.5,5.481],[1816.3,0.7542],[1816.2,0.05505164],[1816.1,31.759],[1816.0,8.29392864]],[[1816.7,10.43942823],[1816.8,5.50425],[1817.0,9.05361],[1817.2,8.64567525],[1817.3,1.1054329]]]
["bitfinex","ETHUSD",1743423198056,[[1816.1,1.05940317],[1816.0,5.479],[1815.8,5.50721],[1815.7,6.13607746],[1815.5,8.50811]],[[1816.5,8.64766525],[1816.6,8.50493],[1816.7,0.8009],[1816.9,6.46258462],[1817.0,5.50384]]]
["bitfinex","ETHUSD",1743423248125,[[1814.7,0.24714345],[1814.6,0.8088],[1814.5,5.476],[1814.3,16.83208637],[1814.2,5.512]],[[1815.0,3.0],[1815.1,11.01909],[1815.2,2.56030553],[1815.3,0.55],[1815.4,7.9195316]]]
["bitfinex","ETHUSD",1743423287197,[[1813.8,6.55702459],[1813.3,47.49973],[1813.2,5.51507],[1813.1,14.6],[1812.6,5.51666]],[[1813.9,3.0],[1814.0,3.14256525],[1814.1,5.51246],[1814.2,6.28663],[1814.4,10.9621683]]]
["bitfinex","ETHUSD",1743423302776,[[1813.2,0.25894858],[1813.0,5.475],[1812.9,0.767],[1812.8,1.10309869],[1812.7,10.19]],[[1813.3,7.85974577],[1813.4,11.02924],[1813.6,1.23845324],[1813.7,9.48050718],[1813.8,1.41688353]]]
["bitfinex","ETHUSD",1743423341559,[[1814.0,5.472],[1813.8,0.7922],[1813.7,10.19],[1813.6,5.51376],[1813.5,5.51412]],[[1814.1,3.14256525],[1814.3,14.81136],[1814.5,0.40790127],[1814.6,6.06086],[1815.7,0.28756584]]]
["bitfinex","ETHUSD",1743423398618,[[1813.8,15.657],[1813.7,14.5],[1813.6,6.26448],[1813.5,40.48966],[1813.3,5.51475]],[[1814.2,11.65464525],[1814.3,6.26439],[1814.5,5.51128],[1814.7,0.55],[1817.8,18.18044069]]]
["bitfinex","ETHUSD",1743423433164,[[1813.9,6.72506395],[1813.8,11.5248],[1813.7,31.788],[1813.6,11.02748],[1811.9,7.01888466]],[[1814.3,8.65440525],[1814.4,5.51152],[1814.5,3.833],[1814.6,6.7960628],[1814.8,6.06036]]]
["bitfinex","ETHUSD",1743423465160,[[1813.1,0.1],[1813.0,37.265],[1812.9,10.9785],[1812.7,5.51649],[1809.3,10.0]],[[1813.3,13.30914383],[1813.4,3.59186833],[1813.5,1.54035483],[1813.6,5.51395],[1813.7,3.0]]]
["bitfinex","ETHUSD",1743423498530,[[1813.7,5.462],[1813.6,5.69545294],[1813.5,6.28778],[1813.3,9.9839379],[1813.2,31.816]],[[1814.0,3.0],[1814.1,9.4532931],[1814.2,3.0],[1814.3,0.40609605],[1814.4,3.1540131]]]
["bitfinex","ETHUSD",1743423560885,[[1813.6,6.46516965],[1813.5,22.27965994],[1813.4,5.51449],[1813.3,14.5],[1813.2,5.51493]],[[1813.7,0.1],[1814.2,6.56077337],[1814.3,6.3348],[1814.5,6.06116],[1814.6,5.46]]]
["bitfinex","ETHUSD",1743423593925,[[1813.6,8.98420732],[1813.5,15.70406],[1813.4,5.457],[1813.3,38.12927],[1812.5,0.27780934]],[[1813.7,0.1],[1814.0,3.8034],[1814.1,14.1789531],[1814.4,5.93201822],[1814.6,5.51099]]]
["bitfinex","ETHUSD",1743423630298,[[1814.8,22.0832234],[1814.7,51.79639],[1814.6,6.61539301],[1814.5,9.06104],[1814.4,5.51142]],[[1814.9,0.1],[1815.3,0.7786],[1815.5,3.0],[1815.6,9.06703592],[1815.7,5.50757]]]
["bitfinex","ETHUSD",1743423676378,[[1814.8,74.24945417],[1814.7,5.51041],[1814.6,5.51084],[1814.5,9.613299],[1814.4,0.41218934]],[[1814.9,1e-05],[1815.3,0.8327],[1815.5,3.1540131],[1815.7,5.92726228],[1815.8,8.50728]]]
["bitfinex","ETHUSD",1743423728065,[[1816.4,42.80959157],[1816.3,5.50555],[1816.2,1.10454409],[1816.1,5.50623],[1815.9,5.50679]],[[1816.5,0.77811],[1816.8,8.6582831],[1816.9,5.60392],[1818.1,0.28690784],[1818.4,31.757]]]
["bitfinex","ETHUSD",1743423785111,[[1817.4,10.93224],[1817.3,20.00265],[1817.2,10.97609],[1817.1,37.24711],[1817.0,0.55]],[[1817.7,6.28447],[1817.8,8.6551931],[1817.9,0.00230849],[1818.1,8.50026],[1818.2,0.41347986]]]
["bitfinex","ETHUSD",1743423823398,[[1817.3,38.04725],[1817.2,5.425],[1817.0,5.50353],[1816.8,16.794738],[1655.5,6.27066116]],[[1817.6,3.9258131],[1817.7,14.00316],[1817.8,1.49346316],[1817.9,0.00230849],[1818.0,5.50056]]]
["bitfinex","ETHUSD",1743423888131,[[1817.8,25.6008148],[1817.7,27.712498],[1817.6,32.286],[1817.5,6.59558654],[1817.3,8.50265]],[[1817.9,0.00230849],[1818.3,0.774],[1818.4,3.1540131],[1818.5,8.49904],[1818.6,5.49901]]]
["bitfinex","ETHUSD",1743423928060,[[1820.4,5.49327],[1820.3,5.49354],[1820.1,38.00857],[1820.0,10.18999],[1818.3,2.77012008]],[[1820.7,6.84132358],[1820.8,13.48926579],[1820.9,0.05],[1821.0,5.49149],[1821.3,5.90370303]]]
["bitfinex","ETHUSD",1743423935669,[[1820.1,16.39324],[1819.8,6.24715],[1819.7,41.87799],[1819.6,5.49544],[1817.4,30.21]],[[1820.4,9.4631531],[1820.5,8.49303],[1820.6,1.07723367],[1820.7,8.6466431],[1821.7,2.74614395]]]
["bitfinex","ETHUSD",1743423978401,[[1822.3,5.5554187],[1822.1,5.48804],[1822.0,31.666],[1821.9,10.18999],[1821.8,5.48906]],[[1822.4,3.84508441],[1822.5,3.7567],[1822.6,5.4867],[1822.8,3.1540131],[1822.9,0.05]]]
["bitfinex","ETHUSD",1743424012010,[[1820.9,5.49168],[1820.8,9.833518],[1820.7,32.4322],[1820.6,10.89268],[1820.5,14.5]],[[1821.2,4.34025749],[1821.3,5.49082],[1821.5,5.48999],[1821.8,11.44028],[1822.1,11.71845]]]
["bitfinex","ETHUSD",1743424076916,[[1820.6,31.68],[1820.5,11.96748667],[1820.3,0.8119],[1820.2,5.49389],[1818.5,8.29088202]],[[1820.7,3.8806703],[1820.9,5.49181],[1821.0,5.49155],[1821.1,3.0],[1821.2,1.63113735]]]
["bitfinex","ETHUSD",1743424109039,[[1820.9,5.402],[1820.8,5.49189],[1820.7,1.11318948],[1820.6,52.49718],[1820.5,5.49298]],[[1821.2,8.6171803],[1821.3,9.28837],[1821.5,0.40460932],[1821.8,5.76232993],[1821.9,17.90083238]]]
["bitfinex","ETHUSD",1743424147925,[[1820.1,6.31836],[1820.0,5.49436],[1819.9,6.51877321],[1819.8,5.49508],[1819.7,31.691]],[[1820.4,5.49331],[1820.5,11.6192303],[1820.6,0.7653],[1820.7,5.90217321],[1821.2,5.49115]]]
["bitfinex","ETHUSD",1743424195192,[[1820.1,5.54419],[1820.0,6.2234],[1819.9,15.68476],[1819.8,6.14]],[[1820.5,3.1261703],[1820.6,12.18371631],[1820.9,10.25456214],[1821.1,12.00759221],[1821.2,1.24707449]]]
["bitfinex","ETHUSD",1743424253577,[[1819.7,6.30746],[1819.2,6.04673],[1819.0,8.91533213],[1817.4,10.97374389],[1659.4,1.5]],[[1820.2,3.1261703],[1820.3,4.49010003],[1820.4,6.281],[1820.6,5.4928],[1820.7,8.6186503]]]
["bitfinex","ETHUSD",1743424283150,[[1819.5,5.49601],[1819.4,5.49624],[1819.3,8.23846749],[1819.2,6.31271],[1819.1,0.05]],[[1819.8,8.6213203],[1819.9,9.31364],[1820.1,5.80683703],[1820.4,12.76194471],[1822.1,0.80196608]]]
["bitfinex","ETHUSD",1743424320463,[[1821.1,5.54592575],[1821.0,5.395],[1820.9,0.8231],[1820.8,1.181455],[1817.4,10.0]],[[1821.4,3.1261703],[1821.5,9.25212],[1821.6,5.48969],[1821.7,0.69707449],[1821.8,5.48907]]]
["bitfinex","ETHUSD",1743424349035,[[1821.3,0.1],[1821.2,14.5],[1821.1,5.49095],[1820.8,12.03053],[1819.1,0.91024795]],[[1821.6,3.548967],[1821.8,10.11020505],[1822.0,5.48869],[1822.1,5.749],[1822.5,5.48704]]]
["bitfinex","ETHUSD",1743424391571,[[1822.8,0.1],[1822.5,5.48694],[1822.4,11.18912],[1822.3,0.7587],[1822.1,5.48816]],[[1822.9,6.937892],[1823.0,8.48556],[1823.1,3.80822505],[1823.2,6.697859],[1823.3,0.55]]]
["bitfinex","ETHUSD",1743424451414,[[1822.6,0.1],[1822.3,6.3727],[1822.2,10.97549],[1822.1,31.651],[1821.9,5.48876]],[[1822.7,9.42899648],[1822.8,6.65183965],[1822.9,11.65649648],[1823.1,5.48516],[1823.3,12.73367108]]]
["bitfinex","ETHUSD",1743424486793,[[1821.5,5.48994],[1821.4,5.54499665],[1821.3,7.521615],[1821.2,19.99087],[1821.1,31.67]],[[1821.6,3.12073648],[1821.8,5.48908],[1821.9,8.48882],[1822.0,1.24085445],[1822.1,3.12073648]]]
["bitfinex","ETHUSD",1743424507811,[[1820.4,0.7878],[1820.3,37.16753],[1820.2,5.49385],[1820.1,0.05],[1820.0,5.4945]],[[1820.7,5.4924],[1820.8,3.93983648],[1821.0,3.0],[1821.2,5.49118],[1821.3,3.55]]]
["bitfinex","ETHUSD",1743424585693,[[1820.5,37.9122],[1820.3,10.98693],[1820.1,0.05],[1820.0,8.49449],[1651.0,10.017]],[[1820.7,5.49249],[1820.8,5.49214],[1820.9,3.12073648],[1821.0,10.69152765],[1821.1,5.49126]]]
["bitfinex","ETHUSD",1743424596500,[[1820.5,14.889106],[1820.4,5.49324],[1820.3,14.5],[1820.2,5.49379],[1820.1,37.77418]],[[1820.9,10.98382],[1821.0,3.12073648],[1821.2,3.7778],[1821.3,0.41593581],[1821.6,6.79121505]]]
["bitfinex","ETHUSD",1743424634380,[[1817.5,6.30584],[1817.4,10.9603],[1817.2,37.8837089],[1817.1,0.1],[1817.0,3.0]],[[1817.8,3.13845572],[1817.9,11.0019],[1818.2,5.50016],[1818.3,1.3801],[1818.4,8.49944]]]
["bitfinex","ETHUSD",1743424667942,[[1817.4,0.7661],[1817.3,8.27319861],[1817.2,20.371467],[1817.1,31.825],[1817.0,5.50357]],[[1817.7,5.50145],[1817.8,0.7644],[1817.9,9.07827927],[1818.0,1.75782793],[1818.1,3.0]]]
["bitfinex","ETHUSD",1743424730702,[[1818.1,5.50013],[1818.0,5.55552958],[1817.9,2.94547781],[1817.8,11.7272],[1817.6,47.96962]],[[1818.4,11.75045],[1818.5,4.23866059],[1818.6,3.0],[1818.7,5.49843],[1818.9,11.67850201]]]
["bitfinex","ETHUSD",1743424761244,[[1817.2,5.50273],[1817.1,0.1],[1817.0,0.8049],[1816.6,5.50475],[1816.4,10.19]],[[1817.7,8.64036959],[1817.8,0.8013],[1817.9,5.50085],[1818.0,3.0],[1818.2,5.49995]]]
["bitfinex","ETHUSD",1743424779587,[[1817.5,7.0819098],[1817.3,5.50264],[1817.1,3.1],[1817.0,16.65452779],[1816.5,6.60216428]],[[1818.0,9.45488959],[1818.2,8.49995],[1818.6,8.63770959],[1818.8,1.49113196]]]
["bitfinex","ETHUSD",1743424812058,[[1820.8,33.05803717],[1820.7,5.49227],[1820.6,8.49269],[1820.5,6.122253],[1819.9,7.144937]],[[1820.9,1e-05],[1821.6,5.48983],[1821.8,3.0],[1821.9,9.90073953],[1822.0,0.42183707]]]
["bitfinex","ETHUSD",1743424879852,[[1819.0,0.549781],[1818.9,5.49767],[1818.8,7.463187],[1818.7,10.19],[1818.6,8.49872]],[[1819.3,10.9935],[1819.5,3.56205953],[1819.6,6.676118],[1819.7,3.0],[1950.0,0.01]]]
["bitfinex","ETHUSD",1743424912886,[[1820.0,5.49427],[1819.8,1.098997],[1819.6,5.55046576],[1819.3,15.6866],[1819.2,3.55]],[[1820.2,3.13148179],[1820.3,5.49361],[1820.4,8.49336],[1820.6,5.91555388],[1820.7,4.85042825]]]
["bitfinex","ETHUSD",1743424931699,[[1820.8,22.07144117],[1820.7,15.68226],[1820.6,5.49263],[1820.4,5.49317],[1820.1,0.549406]],[[1820.9,1e-05],[1821.3,5.49087],[1821.4,6.2436],[1821.7,0.40296142],[1821.9,0.05]]]
["bitfinex","ETHUSD",1743424965269,[[1820.8,38.08575677],[1820.7,6.57134222],[1820.6,5.49265],[1820.4,5.49316],[1820.2,13.283813]],[[1820.9,1e-05],[1821.7,0.8061],[1821.9,3.18148179],[1822.3,3.0],[1823.3,2.7733535]]]
["bitfinex","ETHUSD",1743425016951,[[1822.8,10.18998],[1822.7,5.48632],[1822.6,5.48662],[1822.4,0.7763],[1822.3,3.4139423]],[[1822.9,0.05],[1823.1,0.8143],[1823.2,5.48504],[1823.3,8.61604179],[1823.5,5.484]]]
["bitfinex","ETHUSD",1743425056352,[[1823.4,5.48425],[1823.3,10.97108],[1823.1,5.48499],[1822.9,11.62557],[1822.7,5.7614281]],[[1823.9,5.48285],[1824.0,6.782448],[1824.2,3.55003279],[1824.4,5.019533],[1824.5,3.0]]]
["bitfinex","ETHUSD",1743425094382,[[1823.8,5.48278],[1823.7,5.4833],[1823.6,11.01118],[1823.5,5.48395],[1823.0,12.28551125]],[[1824.3,9.80084716],[1824.4,5.019533],[1824.6,3.0],[1824.8,5.48008],[1825.1,1.05187051]]]
["bitfinex","ETHUSD",1743425108104,[[1823.4,10.18998],[1823.2,6.03466],[1823.1,6.29274],[1822.9,5.48573],[1822.8,0.4050158]],[[1823.6,0.8186],[1823.7,14.51971716],[1823.8,4.52902772],[1824.0,5.48267],[1824.4,10.600883]]]
["bitfinex","ETHUSD",1743425138174,[[1823.2,5.48481],[1823.1,6.033527],[1823.0,1.347],[1822.9,9.78998],[1822.8,15.72869044]],[[1823.6,6.25864],[1823.7,5.4834],[1823.8,3.55261716],[1823.9,5.48277],[1824.0,3.0]]]
["bitfinex","ETHUSD",1743425188067,[[1822.5,1.96060337],[1822.3,5.48753],[1822.2,15.82784],[1822.1,0.684497],[1821.5,11.62992]],[[1822.9,0.7514],[1823.0,5.4855],[1823.3,9.03726716],[1823.7,6.62821776],[1824.0,5.58267]]]
["bitfinex","ETHUSD",1743425224316,[[1823.2,10.96955],[1823.1,12.070978],[1822.9,5.48576],[1822.8,14.5],[1822.7,5.48625]],[[1823.6,10.96748],[1823.7,0.8124],[1823.8,5.48308],[1823.9,3.0],[1824.0,3.96191695]]]
["bitfinex","ETHUSD",1743425256541,[[1822.1,7.148339],[1822.0,16.05209],[1821.9,0.55],[1821.8,5.48906],[1820.3,4.24005978]],[[1822.4,5.48726],[1822.6,0.8029],[1822.7,5.48637],[1822.9,5.90119199],[1823.1,5.4854]]]
["bitfinex","ETHUSD",1743425287319,[[1822.6,1.527693],[1822.5,15.27693],[1822.4,6.24913],[1822.3,4.2096791],[1822.2,5.48785]],[[1822.9,10.97211],[1823.0,0.8295],[1823.1,3.0],[1823.2,9.04274509],[1823.3,0.415421]]]
["bitfinex","ETHUSD",1743425347325,[[1821.9,5.48867],[1821.7,0.55],[1821.6,0.7881],[1821.4,14.83009],[1821.3,5.54547882]],[[1822.4,0.8004],[1822.5,0.548696],[1822.7,3.55788509],[1822.8,5.48607],[1823.0,5.48555]]]
["bitfinex","ETHUSD",1743425370549,[[1821.5,5.4899],[1821.4,5.54512324],[1821.3,10.14019],[1821.2,5.49087],[1821.1,0.05]],[[1821.8,5.48909],[1821.9,6.2897],[1822.1,12.04606509],[1822.2,0.40936379],[1822.6,5.48674]]]
["bitfinex","ETHUSD",1743425400665,[[1823.0,5.48545],[1822.9,5.48573],[1822.8,1.344],[1822.7,14.27629],[1822.4,5.8960108]],[[1823.4,6.114588],[1823.5,9.30169],[1823.6,3.96502372],[1823.7,5.48338],[1823.9,0.05]]]
["bitfinex","ETHUSD",1743425430833,[[1827.3,5.47226],[1826.7,3.0],[1826.5,0.15484081],[1826.3,0.1],[1826.2,16.497]],[[1828.0,7.33666146],[1828.1,5.47039],[1828.7,6.352],[1828.8,3.53616146],[1828.9,5.518]]]
["bitfinex","ETHUSD",1743425459972,[[1829.2,14.5],[1829.1,0.05],[1829.0,38.701],[1828.8,6.58084262],[1828.7,6.29395]],[[1829.3,6.560014],[1829.4,5.46644],[1829.6,5.4657],[1829.8,5.46523],[1829.9,3.77495141]]]
["bitfinex","ETHUSD",1743425501159,[[1843.1,0.05],[1842.3,0.7776],[1842.0,5.42859],[1841.8,5.972343],[1841.7,0.7843]],[[1844.4,0.795],[1844.7,31.319],[1845.1,5.41986],[1845.3,5.4193],[1845.5,6.85458061]]]
["bitfinex","ETHUSD",1743425523479,[[1839.8,5.43536],[1839.2,0.8294],[1839.1,0.05],[1838.9,5.43783],[1838.8,34.335]],[[1840.5,5.43333],[1841.0,5.43185],[1841.2,6.9566],[1841.3,12.21834927],[1841.6,5.43026]]]
["bitfinex","ETHUSD",1743425576544,[[1838.1,1.5758],[1838.0,0.05439611],[1837.8,1.088261],[1837.7,3.55],[1837.5,31.382]],[[1839.3,11.5671],[1839.5,5.03625326],[1839.7,5.43571],[1839.9,0.05],[1840.0,5.43499]]]
["bitfinex","ETHUSD",1743425603318,[[1838.7,5.4928193],[1838.6,14.4952],[1838.4,5.43925],[1838.3,4.28811529],[1838.2,5.43997]],[[1839.3,5.43693],[1839.4,5.43656],[1839.8,5.43537],[1839.9,1.6478],[1840.0,6.73811529]]]
["bitfinex","ETHUSD",1743425640659,[[1837.1,0.05],[1836.7,21.93398],[1836.5,1.6522],[1836.4,5.5538763],[1836.3,5.4457]],[[1837.2,5.44306],[1837.3,5.44291],[1837.7,5.84470264],[1837.9,2.49388053],[1841.6,53.9042]]]
["bitfinex","ETHUSD",1743425650544,[[1838.0,10.653],[1837.9,10.88163],[1837.7,1.6048],[1837.6,5.44164],[1836.5,2.70660896]],[[1838.4,5.43961],[1838.6,5.43916],[1838.7,5.43865],[1839.0,15.30587529],[1839.1,5.43748]]]
["bitfinex","ETHUSD",1743425680817,[[1837.4,15.1713],[1837.1,7.03615],[1837.0,31.38],[1836.8,0.55],[1835.9,6.92316656]],[[1837.9,5.44109],[1838.1,6.13],[1838.2,6.528116],[1838.3,1.614],[1842.4,24.9057]]]
["bitfinex","ETHUSD",1743425735942,[[1836.4,6.3e-06],[1836.1,5.49617],[1836.0,6.97617],[1835.8,5.44704],[1835.5,37.40596]],[[1836.5,5.44514],[1836.6,5.4449],[1836.8,12.18732],[1837.0,8.94575918],[1837.1,5.84429189]]]
["bitfinex","ETHUSD",1743425765491,[[1834.1,15.0829563],[1833.6,5.45361],[1833.4,5.45425],[1833.2,0.1],[1832.5,0.28380172]],[[1834.5,6.08],[1834.9,3.0],[1835.0,5.14357918],[1835.1,5.44947],[1835.3,13.4498]]]
["bitfinex","ETHUSD",1743425808274,[[1834.6,12.91467],[1834.5,5.50545257],[1834.4,1.5148],[1834.3,5.45163],[1834.2,4.090422]],[[1835.0,11.5297],[1835.3,8.779235],[1835.5,3.50742768],[1835.7,5.44754],[1835.9,3.6]]]
["bitfinex","ETHUSD",1743425850179,[[1835.6,6.917],[1835.3,6.97427],[1835.2,5.44894],[1835.0,5.44954],[1834.9,5.44985]],[[1835.7,5.44751],[1835.8,6.541678],[1835.9,0.05],[1836.0,10.52033768],[1836.2,5.44609]]]
["bitfinex","ETHUSD",1743425881562,[[1837.8,5.44128],[1837.7,5.44147],[1837.6,5.44181],[1837.4,5.99247],[1837.3,1.59662094]],[[1837.9,0.05],[1838.1,6.13],[1838.3,1.6513863],[1838.7,5.43881],[1838.9,0.05]]]
["bitfinex","ETHUSD",1743425904870,[[1836.1,0.05],[1836.0,0.05445654],[1835.7,6.91444662],[1835.6,1.5223],[1835.5,5.44786]],[[1836.4,5.44554],[1836.5,1.157537],[1836.8,1.852075]]]
["bitfinex","ETHUSD",1743425929582,[[1838.1,7.313],[1837.9,5.44091],[1837.8,5.44124],[1837.7,1.6305],[1837.6,5.44173]],[[1838.3,5.98379793],[1838.4,5.43972],[1838.5,1.5122],[1838.6,11.56892],[1838.8,5.43836]]]
["bitfinex","ETHUSD",1743425963476,[[1837.9,12.32289],[1837.8,5.44123],[1837.6,6.25260342],[1837.5,2.05727555],[1837.4,5.44246]],[[1838.2,6.13],[1838.3,12.4860363],[1838.6,12.05092415],[1838.8,5.43857],[1838.9,7.38150135]]]
["bitfinex","ETHUSD",1743426004812,[[1837.8,6.502],[1837.7,5.44156],[1837.6,8.169863],[1837.2,7.081639]],[[1838.0,6.13],[1838.3,12.3868263],[1838.5,3.61761173],[1838.6,8.43893],[1838.7,31.394]]]
["bitfinex","ETHUSD",1743426045658,[[1837.2,13.32392239],[1837.1,7.05153],[1836.9,5.44394],[1836.1,2.96488546],[1836.0,7.081908]],[[1837.6,5.51096204],[1837.7,5.44158],[1837.8,1.5725],[1837.9,3.60967077],[1838.0,5.44081]]]
["bitfinex","ETHUSD",1743426074793,[[1835.1,0.05],[1834.7,7.0917],[1834.6,12.01276],[1834.4,5.45114],[1834.2,5.4517]],[[1835.2,11.57898204],[1835.3,5.44884],[1835.4,7.07932],[1835.6,12.0783338],[1835.8,0.55]]]
["bitfinex","ETHUSD",1743426092429,[[1834.1,7.04336],[1834.0,5.45243],[1833.9,11.88385],[1833.8,5.4531],[1833.1,5.50517]],[[1834.2,6.07999204],[1834.6,10.90177],[1834.7,4.6361],[1834.9,5.44989],[1835.1,6.40861194]]]
["bitfinex","ETHUSD",1743426158882,[[1835.5,5.992874],[1835.2,13.7112648],[1834.8,8.45007],[1834.3,36.88348],[1833.8,1.1917245]],[[1835.8,2.04e-06],[1836.0,3.0],[1836.1,1.5377],[1836.2,3.62704635],[1836.3,5.44574]]]
["bitfinex","ETHUSD",1743426168975,[[1834.1,5.50215],[1834.0,13.11725],[1833.8,6.00315],[1833.4,5.45423],[1833.2,0.28281197]],[[1834.5,12.40772],[1834.6,3.51024409],[1834.8,8.4502],[1835.0,5.44971],[1835.1,9.50464509]]]
["bitfinex","ETHUSD",1743426212167,[[1832.9,6.125],[1832.8,5.5645863],[1832.7,5.45639],[1832.6,1.5614],[1832.5,5.457]],[[1833.2,10.91019],[1833.4,3.51024409],[1833.5,7.06633],[1833.6,32.69740607],[1834.3,5.45175]]]
["bitfinex","ETHUSD",1743426242691,[[1834.5,5.45095],[1834.4,5.45121],[1834.3,6.119],[1834.2,7.68699159],[1833.9,5.45268]],[[1834.8,6.13],[1834.9,7.059033],[1835.0,10.0914],[1835.1,4.06024409],[1835.2,5.44923]]]
["bitfinex","ETHUSD",1743426304499,[[1836.4,6.099],[1836.3,5.4456],[1836.2,5.44598],[1836.1,1.5851],[1836.0,5.44661]],[[1836.6,5.44486],[1836.7,5.44456],[1836.9,5.05223481],[1837.0,11.57366],[1837.2,5.4432]]]
["bitfinex","ETHUSD",1743426329683,[[1837.8,5.44128],[1837.7,11.53855],[1837.6,1.5702],[1837.5,5.44191],[1837.3,5.44251]],[[1837.9,0.05],[1838.1,1.6011],[1838.2,3.0],[1838.3,9.62668316],[1838.5,5.43923]]]
["bitfinex","ETHUSD",1743426343512,[[1835.8,0.27157475],[1835.7,5.4475],[1835.6,5.4478],[1835.5,6.094],[1835.4,5.44811]],[[1836.0,1.5087],[1836.1,3.49668316],[1836.2,6.13],[1836.3,3.0],[1836.5,5.99517]]]
["bitfinex","ETHUSD",1743426383586,[[1835.1,11.58923],[1835.0,5.44953],[1834.9,4.5595],[1834.8,5.45017],[1834.7,31.42]],[[1835.7,1.557],[1835.8,3.50429704],[1836.0,0.76897],[1836.1,9.13],[1836.2,0.55]]]
["bitfinex","ETHUSD",1743426452441,[[1835.1,0.19040281],[1834.8,5.45002],[1834.6,5.45048],[1834.5,13.19184],[1834.3,8.45148]],[[1835.2,7.14702],[1835.3,4.5902],[1835.4,3.50777324],[1835.6,38.16590685],[1835.7,6.076]]]
["bitfinex","ETHUSD",1743426482336,[[1834.1,5.50211],[1834.0,5.45253],[1833.9,1.632],[1833.8,5.45292],[1833.7,3.0]],[[1834.6,6.08],[1834.7,1.41309732],[1834.8,8.05097324],[1834.9,0.684611],[1835.1,7.03004548]]]
["bitfinex","ETHUSD",1743426505367,[[1833.1,10.96017],[1832.9,1.6193],[1832.8,5.5646063],[1832.7,6.064],[1687.3,1.5]],[[1833.3,3.0],[1833.4,40.494],[1833.6,0.76805],[1833.7,7.5949],[1833.8,3.50777324]]]
["bitfinex","ETHUSD",1743426551774,[[1833.4,5.61453682],[1833.3,5.45451],[1833.2,13.13173],[1833.1,5.50513],[1833.0,5.45533]],[[1833.5,6.03],[1833.9,4.5706],[1834.1,9.54318872],[1834.2,31.464],[1834.9,5.44997]]]
["bitfinex","ETHUSD",1743426602556,[[1833.6,0.13672668],[1833.3,5.45449],[1833.2,1.6376],[1833.1,5.50517],[1832.9,5.4557]],[[1833.7,7.67711027],[1834.0,3.48657839],[1834.1,6.026],[1834.2,0.55],[1834.3,31.72628392]]]
["bitfinex","ETHUSD",1743426653310,[[1833.5,7.02699],[1833.4,5.45431],[1833.2,5.45468],[1833.1,6.053],[1833.0,0.40477788]],[[1833.8,3.08511027],[1833.9,9.13],[1834.0,2.03958534],[1834.3,0.27623959],[1834.5,6.553]]]
["bitfinex","ETHUSD",1743426697149,[[1833.1,0.24481593],[1832.8,0.1084863],[1832.5,5.45688],[1832.4,1.5167],[1832.2,5.99]],[[1833.2,15.59941776],[1833.3,10.19007485],[1833.4,0.40833551],[1833.6,5.45381],[1833.7,5.45352]]]
["bitfinex","ETHUSD",1743426715900,[[1833.1,7.27927593],[1833.0,5.45541],[1832.9,5.45583],[1832.8,6.0914863],[1832.7,5.4563]],[[1833.2,6.13],[1833.5,3.0],[1833.7,4.65301027],[1833.9,31.471],[1834.0,5.983]]]
["bitfinex","ETHUSD",1743426750664,[[1834.9,5.44973],[1834.8,5.45014],[1834.6,1.583],[1834.5,11.41579],[1834.1,5.85250585]],[[1835.1,3.0],[1835.2,6.13],[1835.3,3.51283736],[1835.4,2.4276],[1835.6,6.37442924]]]
["bitfinex","ETHUSD",1743426807821,[[1832.1,5.4582],[1832.0,10.91676],[1831.9,1.5825],[1831.8,5.45887],[1831.6,5.45959]],[[1832.2,9.13],[1832.5,3.52110458],[1832.6,12.02470962],[1832.9,32.92087624],[1833.2,7.37133874]]]
["bitfinex","ETHUSD",1743426848446,[[1831.1,0.17671055],[1831.0,0.1084863],[1830.9,5.46164],[1830.6,5.81125],[1828.7,9.10678471]],[[1831.2,13.9011707],[1831.4,8.65998],[1831.6,0.85],[1831.8,5.72968409],[1831.9,8.5519533]]]
["bitfinex","ETHUSD",1743426900526,[[1828.3,5.4694],[1828.1,0.05],[1828.0,0.4571],[1827.7,5.47116],[1827.4,6.7092875]],[[1828.6,4.5413],[1828.7,3.52924981],[1828.8,6.08],[1828.9,3.0],[1829.0,6.48]]]
["bitfinex","ETHUSD",1743426960199,[[1831.8,5.45893],[1831.7,5.45938],[1831.4,5.924],[1831.0,5.46144],[1830.2,0.61584111]],[[1832.0,1.9205],[1832.1,6.13],[1832.2,3.0],[1832.3,0.41653217],[1832.4,9.99669909]]]
["bitfinex","ETHUSD",1743427007545,[[1832.2,5.45781],[1832.1,5.45808],[1832.0,0.0545774],[1831.9,1.5575],[1831.8,5.915]],[[1832.3,3.08835993],[1832.4,3.0],[1832.5,1.6623],[1832.9,1.00184795],[1833.0,22.95731]]]
["bitfinex","ETHUSD",1743427032147,[[1831.8,5.45911],[1831.7,5.4594],[1831.5,8.138904],[1831.3,11.37359],[1830.2,1.21365532]],[[1831.9,6.08835993],[1832.1,6.53527236],[1832.2,7.4715],[1832.4,0.55],[1832.5,5.45718]]]
["bitfinex","ETHUSD",1743427082299,[[1832.2,5.45788],[1832.1,5.45808],[1832.0,5.4585],[1831.9,1.5655],[1831.7,5.4593]],[[1832.3,3.08835993],[1832.5,3.0],[1832.6,8.98935993],[1832.7,3.31058199],[1832.8,6.68]]]
["bitfinex","ETHUSD",1743427123051,[[1831.6,10.9193],[1831.4,0.05459596],[1831.3,7.11819],[1831.1,5.46107],[1830.8,5.892]],[[1831.8,7.61903192],[1831.9,9.21835993],[1832.0,5.893],[1832.1,33.87220543],[1832.3,10.91548]]]
["bitfinex","ETHUSD",1743427169947,[[1831.6,5.45949],[1831.5,5.45995],[1831.3,7.09756],[1831.0,5.46126],[1830.8,5.46197]],[[1831.7,1.6224],[1831.8,3.08835993],[1831.9,9.13],[1832.0,4.35397015],[1832.2,5.45802]]]
["bitfinex","ETHUSD",1743427231104,[[1827.4,5.47215],[1827.3,5.5809963],[1827.1,7.10224],[1826.8,5.47386],[1826.7,5.47432]],[[1827.7,0.55],[1827.8,45.87745993],[1828.0,11.3456],[1828.2,0.71855489],[1828.3,5.46958]]]
["bitfinex","ETHUSD",1743427258303,[[1828.2,5.4698],[1828.1,5.47012],[1827.9,7.06722],[1827.6,5.47149],[1827.5,5.47194]],[[1828.3,3.1035343],[1828.4,8.87],[1828.6,9.0978],[1828.7,10.93724],[1828.9,0.42079505]]]
["bitfinex","ETHUSD",1743427336392,[[1830.1,11.07866304],[1829.9,5.46477],[1829.8,1.5417],[1829.7,5.46524],[1829.6,5.46555]],[[1830.2,3.0],[1830.3,5.847],[1830.4,11.26617877],[1830.5,0.95352234],[1830.6,0.40522342]]]
["bitfinex","ETHUSD",1743427376733,[[1829.3,10.93299],[1829.1,5.46716],[1828.9,7.0827],[1828.8,5.4679],[1679.6,4.89888683]],[[1829.4,3.0],[1829.5,5.84],[1829.6,7.7587],[1829.7,5.79544535],[1829.9,5.46487]]]
["bitfinex","ETHUSD",1743427431791,[[1827.5,5.47182],[1827.4,5.47213],[1827.3,0.1084863],[1827.2,10.94541],[1827.1,1.6693]],[[1827.6,3.53595957],[1827.7,5.13971392],[1827.8,14.86117968],[1827.9,5.88380724],[1828.0,6.0205]]]
["bitfinex","ETHUSD",1743427446314,[[1828.1,5.57951798],[1828.0,5.47032],[1827.9,5.47075],[1827.7,7.09191],[1827.5,5.47184]],[[1828.2,13.93255553],[1828.4,7.7433179],[1828.5,37.02011],[1828.6,5.46873],[1828.7,0.55]]]
["bitfinex","ETHUSD",1743427488191,[[1827.0,5.47345],[1826.9,5.47361],[1826.8,1.5203],[1826.7,5.47433],[1826.5,5.47469]],[[1827.1,6.10492434],[1827.2,6.13],[1827.3,5.823],[1827.4,7.4614865],[1827.5,5.47201]]]
["bitfinex","ETHUSD",1743427567673,[[1828.8,5.46806],[1828.7,5.46823],[1828.6,5.46865],[1828.4,1.6342],[1687.3,1.5]],[[1828.9,6.15492434],[1829.0,1.95150279],[1829.1,6.13],[1829.2,12.09650164],[1829.3,5.46663]]]
["bitfinex","ETHUSD",1743427608980,[[1828.4,5.46915],[1828.3,5.46955],[1828.1,1.5645],[1828.0,5.47024],[1827.8,11.26287]],[[1828.6,7.83874928],[1828.7,8.19084972],[1828.8,10.93645],[1828.9,16.801744],[1829.0,0.55]]]
["bitfinex","ETHUSD",1743427664999,[[1828.3,5.46943],[1828.2,5.46985],[1828.0,7.13134],[1827.9,1.09963823],[1827.8,5.782]],[[1828.5,6.53635385],[1828.6,0.40734193],[1828.7,11.59862],[1828.8,1.5975],[1828.9,16.793744]]]
["bitfinex","ETHUSD",1743427711634,[[1827.5,5.47185],[1827.4,5.47224],[1827.2,5.47284],[1827.0,8.12686],[1826.9,5.775]],[[1827.6,5.12417222],[1827.8,3.0],[1827.9,15.13965222],[1828.0,5.78081099],[1828.1,0.55]]]
["bitfinex","ETHUSD",1743427753260,[[1826.5,5.47479],[1826.4,5.4752],[1826.2,5.47584],[1826.0,5.47633],[1825.9,11.25049]],[[1826.7,6.54460087],[1826.8,0.40374169],[1826.9,10.94783],[1827.0,10.10270087],[1827.2,12.15288]]]
["bitfinex","ETHUSD",1743427784689,[[1826.8,5.47405],[1826.7,5.47435],[1826.5,1.642489],[1826.4,5.47499],[1826.1,5.47604]],[[1826.9,3.54217793],[1827.2,6.5295],[1827.4,37.34831656],[1828.2,8.22650527]]]
["bitfinex","ETHUSD",1743427809437,[[1828.4,5.46926],[1828.3,5.46956],[1828.0,5.47045],[1827.9,5.52544847],[1827.6,5.47149]],[[1828.5,6.5395627],[1828.6,6.5556],[1828.7,0.55],[1828.8,5.46815],[1829.1,37.04843]]]
["bitfinex","ETHUSD",1743427859659,[[1824.1,0.05],[1823.8,5.48286],[1823.7,5.48314],[1823.5,5.48395],[1823.2,5.48475]],[[1824.2,17.246332],[1824.3,13.3579854],[1824.5,6.71186627],[1824.6,0.41007513],[1824.9,5.47981]]]
["bitfinex","ETHUSD",1743427874911,[[1821.1,0.05],[1821.0,5.49136],[1820.9,5.49156],[1820.6,5.49268],[1820.5,5.49299]],[[1821.2,13.89972218],[1821.4,6.04044],[1821.5,5.48998],[1821.6,6.089],[1821.7,5.48945]]]
["bitfinex","ETHUSD",1743427915663,[[1818.1,0.605005],[1817.8,5.50115],[1817.6,11.93659],[1817.3,0.1],[1817.2,5.50283]],[[1818.6,3.0],[1818.7,3.81111918],[1818.8,1.19106384],[1818.9,5.49798],[1819.2,5.49719]]]
["bitfinex","ETHUSD",1743427940574,[[1814.3,11.02326],[1814.1,7.586],[1814.0,5.51266],[1813.7,5.51342],[1813.5,5.51412]],[[1814.8,9.32152918],[1814.9,0.7884],[1815.0,3.0],[1815.2,5.50928],[1815.3,13.54489]]]
["bitfinex","ETHUSD",1743427984619,[[1806.7,5.53482],[1806.4,5.53577],[1805.6,0.8149],[1805.5,17.73251],[1805.2,31.943]],[[1807.3,5.53326],[1807.4,6e-06],[1807.6,6.13],[1807.7,44.137],[1808.0,5.769]]]
["bitfinex","ETHUSD",1743428012673,[[1804.3,5.54231],[1804.2,0.9277],[1804.1,0.1],[1804.0,5.54304],[1803.9,12.065]],[[1805.1,5.54003],[1805.2,0.26576463],[1805.5,6.92526264],[1805.6,5.21235306]]]
["bitfinex","ETHUSD",1743428021347,[[1803.1,5.64597],[1802.8,5.54687],[1802.7,5.54698],[1802.4,0.9252],[1801.9,5.54959]],[[1803.5,3.0],[1803.6,37.51772],[1803.8,5.5441],[1803.9,17.43600306],[1804.2,18.26652906]]]
["bitfinex","ETHUSD",1743428055834,[[1804.5,0.27],[1803.6,5.54427],[1800.9,18.91000136],[1777.4,0.69],[1641.4,0.10615003]],[[1805.4,5.53893],[1805.5,6.55307157],[1805.6,1.198901],[1805.7,5.5383],[1805.8,11.113]]]
["bitfinex","ETHUSD",1743428086650,[[1806.1,0.1],[1806.0,5.53692],[1805.9,6.55428],[1805.7,5.53775],[1805.5,5.53845]],[[1806.4,11.07209],[1806.7,13.59118148],[1806.8,47.56221481],[1806.9,6.13],[1807.0,6.12228]]]
["bitfinex","ETHUSD",1743428128509,[[1811.8,5.51936],[1811.7,5.51954],[1811.4,5.52045],[1811.2,16.74691],[1810.8,37.37141]],[[1812.2,0.3],[1812.4,3.0],[1812.5,3.88300161],[1812.6,6.29726],[1812.7,37.971]]]
["bitfinex","ETHUSD",1743428155685,[[1812.6,0.6068426]],[[1813.5,3.85524217],[1813.7,1.6301],[1813.9,6.13],[1814.2,5.51216],[1814.3,6.30694791]]]
["bitfinex","ETHUSD",1743428167091,[[1812.9,1.5554],[1812.8,15.56812],[1812.3,0.55],[1812.2,5.61794],[1811.0,8.28857279]],[[1813.8,3.85524217],[1813.9,3.0],[1814.1,1.5678],[1814.3,5.51177],[1814.4,6.68]]]
["bitfinex","ETHUSD",1743428197094,[[1816.4,5.50539],[1816.3,1.6269],[1815.9,5.50673],[1815.6,3.0],[1815.5,5.50797]],[[1816.8,3.85524217],[1817.2,7.1464],[1817.5,15.34906],[1817.6,6.13],[1817.7,5.50148]]]
["bitfinex","ETHUSD",1743428257370,[[1812.8,5.51632],[1812.7,5.51662],[1812.6,5.51687],[1812.3,5.51783],[1812.1,5.51836]],[[1812.9,6.13],[1813.1,3.0],[1813.3,35.66724217],[1813.4,1.6062],[1813.5,8.976]]]
["bitfinex","ETHUSD",1743428283241,[[1814.7,5.5104],[1814.5,5.51087],[1814.4,13.99844],[1814.3,1.5856],[1814.1,5.51214]],[[1815.1,3.0],[1815.2,10.98376639],[1815.4,7.06532],[1815.5,8.47],[1815.6,0.55]]]
["bitfinex","ETHUSD",1743428301689,[[1815.7,11.01502],[1815.5,0.05507634],[1815.4,6.610094],[1815.2,5.50899],[1813.9,10.19]],[[1815.9,5.51794217],[1816.0,31.798],[1816.2,6.13],[1816.3,8.162],[1816.4,5.50547]]]
["bitfinex","ETHUSD",1743428351308,[[1814.8,5.51008],[1814.7,5.51041],[1814.6,1.5849],[1814.4,5.51139],[1814.2,5.51185]],[[1815.1,3.85524217],[1815.2,0.85],[1815.3,10.589],[1815.4,37.928],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743428376702,[[1813.0,5.51552],[1812.8,5.51605],[1812.7,5.51661],[1812.4,5.51748],[1812.2,14.54201]],[[1813.1,3.0],[1813.2,3.85524217],[1813.3,7.489],[1813.4,37.96],[1813.5,7.048]]]
["bitfinex","ETHUSD",1743428404569,[[1810.1,0.1],[1809.9,5.52496],[1809.6,5.52607],[1809.4,1.5079]],[[1810.5,14.65346],[1810.7,0.38552422],[1810.8,5.52243]]]
["bitfinex","ETHUSD",1743428436026,[[1811.6,5.51979],[1811.5,5.52025],[1811.1,7.08985],[1810.9,5.52192],[1807.9,10.0]],[[1811.8,3.0],[1811.9,6.13],[1812.0,7.31],[1812.1,5.51852],[1812.2,4.40524217]]]
["bitfinex","ETHUSD",1743428449435,[[1811.9,0.17471002],[1811.8,11.03845],[1811.5,5.52025],[1811.4,1.5225],[1811.2,5.52116]],[[1812.1,3.75407664],[1812.2,4.54076639],[1812.3,11.58594],[1812.4,1.62],[1812.5,7.234]]]
["bitfinex","ETHUSD",1743428496370,[[1812.7,5.51642],[1812.6,7.12092],[1812.4,5.5175],[1812.1,12.32423],[1811.9,5.51894]],[[1813.1,3.0],[1813.2,7.14754],[1813.3,6.20034422],[1813.4,4.40524217],[1813.6,44.14115]]]
["bitfinex","ETHUSD",1743428524032,[[1812.4,0.10949566],[1812.3,0.05517652],[1812.2,1.5101],[1812.1,5.5183],[1812.0,5.51857]],[[1813.1,3.0],[1813.2,12.02444217],[1813.5,4.42125922],[1813.6,37.35718],[1813.9,5.51311]]]
["bitfinex","ETHUSD",1743428554494,[[1811.7,0.12913307],[1811.6,5.51982],[1811.5,5.52025],[1811.2,5.52095],[1811.0,1.595]],[[1811.8,3.0],[1811.9,10.50846441],[1812.0,1.6209],[1812.1,5.51852],[1812.2,37.92016]]]
["bitfinex","ETHUSD",1743428592414,[[1811.9,5.51885],[1811.7,5.51939],[1811.6,5.51998],[1811.3,12.16464],[1811.0,37.34472]],[[1812.3,3.0],[1812.4,5.51765],[1812.5,13.324],[1812.7,41.19536441],[1812.9,5.51629]]]
["bitfinex","ETHUSD",1743428632296,[[1811.1,5.52143],[1811.0,5.57699262],[1810.8,5.52238],[1810.7,5.52248],[1810.4,7.197394]],[[1811.4,3.0],[1811.5,15.50578441],[1811.6,6.07],[1811.7,8.43447744],[1811.8,5.51938]]]
["bitfinex","ETHUSD",1743428660536,[[1810.1,0.21770122],[1810.0,5.5247],[1809.9,5.52515],[1809.7,5.52548],[1809.4,12.17152]],[[1810.2,3.0],[1810.3,6.13],[1810.4,5.52372],[1810.5,10.49946441],[1810.6,5.4290787]]]
["bitfinex","ETHUSD",1743428678579,[[1808.5,5.52919],[1808.4,5.52973],[1808.3,0.05529134],[1808.2,5.53036],[1808.0,5.53081]],[[1808.9,9.38371441],[1809.0,13.10385245],[1809.1,2.79920453],[1809.2,7.209],[1809.3,38.70738776]]]
["bitfinex","ETHUSD",1743428706826,[[1807.8,5.53136],[1807.3,5.58842524],[1807.1,12.2876],[1806.8,5.53456],[1806.7,0.1]],[[1808.0,3.0],[1808.1,9.13],[1808.3,5.53006],[1808.4,10.50946441],[1808.6,37.4434]]]
["bitfinex","ETHUSD",1743428754818,[[1804.2,11.08498],[1804.1,0.1],[1804.0,0.005],[1803.9,5.54347],[1803.8,5.54361]],[[1804.6,10.00535421],[1804.7,11.0824],[1804.8,5.52808542],[1804.9,7.285],[1805.5,8.25059767]]]
["bitfinex","ETHUSD",1743428767161,[[1803.1,5.54589],[1802.8,0.554692],[1802.1,0.2],[1801.7,3.0],[1801.4,34.989]],[[1803.6,10.00535421],[1804.5,5.54191],[1804.8,8.31842478],[1805.2,12.795],[1805.6,16.32]]]
["bitfinex","ETHUSD",1743428809309,[[1808.1,5.53064]],[[1808.9,0.1],[1809.2,5.52746],[1809.3,3.0],[1809.4,3.87535421],[1809.5,12.59445]]]
["bitfinex","ETHUSD",1743428831867,[[1808.2,5.53032],[1807.7,12.49172],[1807.6,5.53207],[1807.3,0.42439271],[1807.0,5.53386]],[[1808.6,3.0],[1808.7,3.87535421],[1809.0,5.52822],[1809.1,6.952],[1809.3,6.68]]]
["bitfinex","ETHUSD",1743428882627,[[1808.4,5.52975],[1808.2,5.53036],[1808.1,0.1],[1807.9,7.1662],[1807.7,5.53164]],[[1808.5,5.46001542],[1809.0,31.891],[1809.5,5.52639],[1809.7,5.52594],[1809.8,6.22660499]]]
["bitfinex","ETHUSD",1743428899145,[[1806.1,0.1],[1806.0,5.53695],[1805.9,5.53739],[1805.6,1.6443],[1805.4,5.53884]],[[1806.2,3.0],[1806.3,9.41445128],[1806.4,4.5443],[1806.5,38.998],[1806.7,5.53496]]]
["bitfinex","ETHUSD",1743428947341,[[1808.8,8.579],[1808.7,5.52882],[1808.5,6.082325],[1808.2,0.1],[1808.1,8.53066]],[[1809.7,3.94073473],[1809.8,3.8818673],[1809.9,5.62517],[1810.0,14.8306],[1810.2,31.93]]]
["bitfinex","ETHUSD",1743428956200,[[1809.2,0.552729],[1809.0,0.05527155],[1808.9,1.6026],[1808.7,7.61],[1808.3,0.1]],[[1810.0,1.5126],[1810.1,6.13],[1810.3,0.66263776],[1810.6,5.811135],[1811.0,5.939]]]
["bitfinex","ETHUSD",1743428983643,[[1810.6,5.523],[1810.3,5.52394],[1810.2,0.05523533],[1810.1,1.5701],[1809.9,6.94]],[[1810.8,3.0],[1810.9,12.55815],[1811.0,5.5150673],[1811.1,5.52171],[1811.2,11.65148]]]
["bitfinex","ETHUSD",1743429033510,[[1811.8,0.19035981],[1811.7,5.51957],[1811.6,1.6222],[1811.5,5.52012],[1811.4,6.624646]],[[1811.9,0.1],[1812.1,3.0],[1812.2,8.4187],[1812.3,5.51792],[1812.4,4.27139421]]]
["bitfinex","ETHUSD",1743429061762,[[1813.7,1.6083],[1813.6,11.02739],[1813.3,6.06475],[1813.2,7.201],[1812.8,5.51607]],[[1814.1,3.0],[1814.2,6.363272],[1814.3,8.51189],[1814.5,3.85040856],[1814.6,46.19759]]]
["bitfinex","ETHUSD",1743429102328,[[1817.1,0.1],[1817.0,0.1],[1816.5,0.55],[1816.4,7.103],[1816.3,7.03025]],[[1817.2,0.41293166],[1817.3,3.0],[1817.4,3.88987414],[1817.5,0.6522],[1817.6,5.50201]]]
["bitfinex","ETHUSD",1743429139051,[[1819.5,0.1],[1819.3,5.49658],[1819.2,1.5522],[1819.1,7.137],[1818.6,5.49863]],[[1819.6,2.9778],[1819.8,5.49514],[1819.9,0.05],[1820.1,9.7870943],[1820.5,6.0431]]]
["bitfinex","ETHUSD",1743429154902,[[1819.4,0.1],[1818.9,5.49779],[1818.8,7.09699],[1818.7,7.079],[1818.5,5.49877]],[[1819.5,12.3849863],[1819.6,5.49579],[1819.7,5.49542],[1819.9,6.5151137],[1820.0,5.49466]]]
["bitfinex","ETHUSD",1743429190688,[[1817.3,0.1],[1817.1,0.1],[1817.0,7.01926],[1816.8,6.867],[1816.4,0.55]],[[1817.4,3.0],[1817.5,5.50223],[1817.9,11.2979763],[1818.0,5.50069],[1818.2,6.348307]]]
["bitfinex","ETHUSD",1743429213354,[[1820.1,0.1],[1819.8,1.581],[1819.5,12.28079],[1819.1,5.49711],[1818.8,5.49795]],[[1820.2,8.4939],[1820.4,3.9389763],[1820.5,0.55],[1820.6,6.13],[1820.7,8.33613063]]]
["bitfinex","ETHUSD",1743429258735,[[1820.3,1.6015],[1820.1,0.05493811],[1819.8,5.49499],[1819.5,12.42178],[1819.1,3.9389763]],[[1820.5,3.0],[1820.6,7.0579273],[1821.0,6.13],[1821.1,0.1],[1821.3,2.02799573]]]
["bitfinex","ETHUSD",1743429290552,[[1820.8,5.49209],[1820.7,0.7641755],[1820.6,7.03763],[1820.5,6.883],[1820.4,31.672]],[[1821.3,6.8889763],[1821.5,1.6762259],[1821.6,0.1851],[1821.7,13.008],[1821.9,5.48894]]]
["bitfinex","ETHUSD",1743429323052,[[1821.2,5.49073],[1820.9,14.35113552],[1820.7,5.49234],[1820.5,5.49283],[1820.2,0.1]],[[1821.4,0.1851],[1821.5,10.27526339],[1821.8,0.4091149],[1821.9,11.61884]]]
["bitfinex","ETHUSD",1743429349412,[[1823.4,5.48417],[1823.3,5.48452],[1823.2,0.054841],[1823.1,1.526],[1823.0,12.25245]],[[1823.7,3.87609956],[1823.8,3.0],[1823.9,0.2351],[1824.0,5.48269],[1824.3,5.48175]]]
["bitfinex","ETHUSD",1743429396569,[[1823.5,10.96751],[1823.2,7.08971],[1823.1,7.256],[1822.8,5.48599],[1822.7,0.55]],[[1823.8,3.0],[1824.0,5.4826],[1824.1,9.59364956],[1824.2,6.13],[1824.3,5.48156]]]
["bitfinex","ETHUSD",1743429412073,[[1824.0,10.96465],[1823.7,14.12423],[1823.3,5.4843],[1821.1,16.38],[1661.6,20.02]],[[1824.3,3.80614372],[1824.4,5.48128],[1824.5,3.0],[1824.6,6.13],[1824.7,6.13559712]]]
["bitfinex","ETHUSD",1743429433650,[[1822.4,5.48711],[1822.3,5.48756],[1822.1,6.24577],[1822.0,8.5167],[1821.8,5.48893]],[[1823.0,5.72576],[1823.3,5.48459],[1823.4,6.968]]]
["bitfinex","ETHUSD",1743429471532,[[1822.6,5.48665],[1822.5,7.09943],[1822.4,1.785445],[1822.3,5.48753],[1822.2,31.647]],[[1823.4,5.48426],[1823.5,7.04624372],[1823.6,5.48375],[1823.7,0.41326933],[1824.2,0.41907958]]]
["bitfinex","ETHUSD",1743429506142,[[1822.6,1.6351],[1822.4,6.04136253],[1822.2,6.706],[1822.1,0.05],[1821.8,10.01115196]],[[1822.9,5.4858],[1823.0,3.55438409],[1823.2,8.72497],[1823.3,0.41176761],[1823.4,3.55438409]]]
["bitfinex","ETHUSD",1743429554936,[[1820.1,0.05],[1820.0,7.10979],[1819.9,12.20076],[1819.7,5.49537],[1819.6,37.1765]],[[1820.5,5.49318],[1820.6,3.56147782],[1820.7,3.0],[1820.8,5.49212],[1820.9,5.73216]]]
["bitfinex","ETHUSD",1743429573586,[[1820.1,7.0865],[1819.8,12.201],[1819.5,8.49584],[1819.3,5.49641],[1818.9,5.791]],[[1820.6,9.0580125],[1820.7,3.2401],[1820.8,1.20573225],[1820.9,5.90094701],[1821.0,0.55]]]
["bitfinex","ETHUSD",1743429606653,[[1822.0,19.23026],[1821.7,5.90133212],[1821.5,5.48985],[1821.1,16.081],[1820.3,0.26780877]],[[1822.4,5.48731],[1822.5,0.848674],[1822.6,3.5651325],[1822.7,3.0],[1822.8,6.03625]]]
["bitfinex","ETHUSD",1743429637693,[[1824.9,5.47967],[1824.8,13.76284],[1824.7,0.40592305],[1824.5,5.48071],[1824.4,0.548132]],[[1825.3,6.026625],[1825.6,5.47765],[1825.7,8.76754],[1825.9,0.603178],[1826.0,9.28548524]]]
["bitfinex","ETHUSD",1743429685483,[[1826.7,5.47416],[1826.4,7.13139],[1826.2,13.220905],[1825.9,8.47657],[1825.8,4.35389524]],[[1826.9,3e-06],[1827.0,0.005],[1827.1,5.4734],[1827.3,1.5974],[1827.4,5.47251]]]
["bitfinex","ETHUSD",1743429726308,[[1828.0,12.17443],[1827.7,1.5938],[1827.5,5.47168],[1827.3,44.73],[1827.2,6.29470631]],[[1828.5,5.46921],[1828.6,2.278354],[1828.9,0.546746],[1829.0,3.0],[1829.1,10.48923071]]]
["bitfinex","ETHUSD",1743429744546,[[1828.6,5.46848],[1828.5,5.46886],[1828.4,6.753],[1828.3,7.11855],[1828.1,31.547]],[[1829.0,5.46757],[1829.1,5.46744],[1829.2,1.5373],[1829.3,8.99840169],[1829.4,3.0]]]
["bitfinex","ETHUSD",1743429793893,[[1831.4,5.4603],[1831.3,5.46048],[1831.2,5.46081],[1831.1,12.30119],[1831.0,6.85934991]],[[1831.5,0.1074023],[1831.9,0.05],[1832.2,5.45794],[1832.3,10.88399489],[1832.6,6.834]]]
["bitfinex","ETHUSD",1743429821029,[[1829.1,5.51703],[1828.9,0.05467723],[1828.7,5.46811],[1828.6,19.73978478],[1828.2,5.46966]],[[1829.5,8.46598],[1829.6,2.07497606],[1829.7,4.33295489],[1829.8,8.4651],[1830.1,5.46424]]]
["bitfinex","ETHUSD",1743429839040,[[1827.4,5.47211],[1827.3,2.99371974],[1827.2,7.205],[1827.1,0.765695],[1826.8,5.474]],[[1827.8,5.52574747],[1828.1,5.47018],[1828.2,15.56352332],[1828.3,32.103],[1828.5,11.59904]]]
["bitfinex","ETHUSD",1743429883192,[[1828.0,5.47033],[1827.9,7.15165991],[1827.8,7.068],[1827.6,5.4716],[1827.5,6.018989]],[[1828.4,5.46932],[1828.5,5.469],[1828.6,2.19909],[1828.7,5.4684],[1828.8,6.78975005]]]
["bitfinex","ETHUSD",1743429896907,[[1828.9,5.46772],[1828.8,5.46806],[1828.6,1.5927],[1828.3,5.46943],[1828.1,5.46994]],[[1829.3,9.57516],[1829.5,4.6492],[1829.6,5.46574],[1829.8,5.46524],[1829.9,40.86067005]]]
["bitfinex","ETHUSD",1743429951165,[[1828.1,13.06621],[1827.8,1.764778],[1827.6,1.10957852],[1827.5,5.47191],[1826.9,5.4735]],[[1828.8,0.8625],[1828.9,37.694],[1829.0,6.78975005],[1829.1,0.95626883],[1829.8,5.46514]]]
["bitfinex","ETHUSD",1743429973098,[[1830.0,7.541234],[1829.9,5.46466],[1829.8,13.237114],[1829.7,9.25512005],[1829.6,0.4171326]],[[1830.1,0.55],[1830.8,5.46211],[1830.9,0.05],[1831.0,3.8793],[1831.1,37.01723]]]
["bitfinex","ETHUSD",1743430001633,[[1829.0,5.46717],[1828.9,5.46775],[1828.8,0.8288],[1828.7,6.674],[1828.6,5.46859]],[[1829.4,42.45689],[1829.5,0.8946],[1829.7,5.46563],[1829.8,6.674],[1830.0,5.46466]]]
["bitfinex","ETHUSD",1743430038270,[[1829.3,6.28737],[1829.2,0.546675],[1829.1,0.05466339],[1829.0,5.46722],[1828.8,5.46791]],[[1829.8,5.46529],[1830.0,6.13],[1830.1,7.28165915],[1830.2,6.78975005],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1743430079942,[[1829.1,5.46702],[1829.0,5.4673],[1828.9,0.05467015],[1828.8,8.160489],[1828.7,6.665]],[[1829.3,3.0],[1829.4,5.4664],[1829.5,6.34773],[1829.6,10.21214807],[1829.7,5.46538]]]
["bitfinex","ETHUSD",1743430096635,[[1833.2,6.29154],[1833.1,5.45515],[1833.0,5.45551],[1832.9,5.4558],[1832.8,6.654]],[[1833.8,5.45336],[1833.9,3.05],[1834.0,5.45285],[1834.1,0.904],[1834.3,6.68]]]
["bitfinex","ETHUSD",1743430127280,[[1834.7,5.4503],[1834.5,12.09288],[1833.8,5.45294],[1833.7,10.19],[1832.7,11.77168106]],[[1834.9,0.05],[1835.1,5.4495],[1835.2,5.5566323],[1835.3,0.9091],[1835.5,11.98217659]]]
["bitfinex","ETHUSD",1743430154601,[[1832.8,10.91204],[1832.6,0.05455901],[1832.5,12.09997],[1832.4,0.9125],[1832.0,40.34320422]],[[1833.2,5.45497],[1833.3,6.085768],[1833.4,0.8546],[1833.5,6.643],[1833.6,12.21904878]]]
["bitfinex","ETHUSD",1743430199568,[[1831.1,0.9046],[1830.9,5.46154],[1830.7,6.647],[1830.5,5.46283],[1830.3,0.41304728]],[[1831.5,5.46001],[1831.7,4.41878199],[1831.9,6.647],[1832.0,31.492],[1832.1,2.16007434]]]
["bitfinex","ETHUSD",1743430234863,[[1831.6,6.36093],[1831.5,5.45996],[1831.3,12.10033],[1831.0,5.46138],[1829.4,1.641254]],[[1832.0,11.46754],[1832.3,5.45762],[1832.4,10.4796],[1832.9,5.753],[1835.1,31.985]]]
["bitfinex","ETHUSD",1743430251133,[[1830.7,5.46225],[1830.5,0.92772188],[1830.4,12.10321],[1830.2,5.46373],[1830.1,5.51405]],[[1831.3,1.25063235],[1831.5,3.5268127],[1831.7,43.59855],[1831.9,5.45888],[1832.4,8.9842227]]]
["bitfinex","ETHUSD",1743430287067,[[1832.1,5.45807],[1832.0,5.45851],[1831.8,7.5119],[1831.7,5.45913],[1831.6,5.45946]],[[1832.4,6.00733],[1832.5,5.45719],[1832.6,2.005347],[1832.8,15.8601295],[1832.9,0.4061354]]]
["bitfinex","ETHUSD",1743430342678,[[1830.7,0.05461839],[1830.6,0.8465],[1830.4,12.08126],[1830.2,5.30145818],[1830.1,0.05]],[[1831.3,6.13],[1831.4,4.498923],[1831.5,3.7769795]]]
["bitfinex","ETHUSD",1743430359480,[[1832.8,14.84409541],[1832.7,5.45619],[1832.5,5.45676],[1832.4,5.4573],[1832.3,3.0]],[[1832.9,0.05],[1833.5,3.55],[1833.6,5.454],[1833.7,0.8822],[1834.1,5.872398]]]
["bitfinex","ETHUSD",1743430407028,[[1834.1,0.865],[1834.0,6.589],[1833.8,5.45301],[1833.7,5.45343],[1833.5,36.90804]],[[1834.5,5.45118],[1834.7,3.55],[1834.8,6.33478],[1834.9,6.13],[1835.1,12.03845]]]
["bitfinex","ETHUSD",1743430414031,[[1833.1,0.05],[1832.9,0.8997],[1832.5,5.45679],[1832.4,0.40334695],[1832.2,3.76226373]],[[1833.7,3.55],[1833.8,7.44180611],[1834.0,9.21498373],[1834.1,3.0],[1834.2,6.589]]]
["bitfinex","ETHUSD",1743430444694,[[1832.2,6.64357204],[1832.1,0.9104],[1832.0,5.45849],[1831.9,5.45876],[1831.7,8.4594]],[[1832.7,6.00643],[1832.8,8.134202],[1832.9,3.0],[1833.0,6.31028],[1833.1,5.45526]]]
["bitfinex","ETHUSD",1743430496245,[[1833.2,17.88670799],[1833.0,0.88],[1832.9,5.45578],[1832.6,5.45655],[1816.8,0.27]],[[1833.7,0.55],[1833.8,6.00337],[1833.9,0.9046],[1834.0,6.13],[1834.1,5.45233]]]
["bitfinex","ETHUSD",1743430511705,[[1834.4,0.8888],[1834.1,5.45214],[1834.0,0.40008303],[1833.9,1.20775008],[1833.8,5.45312]],[[1834.7,8.45056],[1834.8,0.55],[1834.9,3.05],[1835.0,6.3428],[1835.2,0.1074023]]]
["bitfinex","ETHUSD",1743430565361,[[1837.6,6.916],[1837.3,0.8349],[1837.1,5.44333],[1837.0,9.60421839],[1836.7,5.44454]],[[1837.8,10.88306],[1837.9,0.544116],[1838.1,6.3263],[1838.2,3.0],[1838.4,5.4396]]]
["bitfinex","ETHUSD",1743430601938,[[1834.4,0.05450692],[1834.3,0.8079],[1834.2,5.45187],[1834.1,5.50223],[1834.0,6.928]],[[1834.8,5.45018],[1834.9,5.48140747],[1835.0,3.0],[1835.1,13.092199],[1835.2,0.94942353]]]
["bitfinex","ETHUSD",1743430620260,[[1834.1,1e-05],[1833.3,0.1074023],[1833.1,0.05],[1832.6,17.60027],[1832.2,3.76130631]],[[1834.2,56.37129887],[1834.3,6.54532875],[1834.4,9.61890958],[1834.6,5.45093],[1834.7,8.81232485]]]
["bitfinex","ETHUSD",1743430657201,[[1831.8,0.8463],[1831.6,6.597],[1831.5,5.5672523],[1831.2,5.46088],[1831.1,0.44984798]],[[1832.0,5.49016747],[1832.1,5.45823],[1832.2,3.55],[1832.4,0.8417],[1832.5,12.00285483]]]
["bitfinex","ETHUSD",1743430698128,[[1831.7,6.33526646],[1831.6,5.45954],[1831.5,6.573],[1831.3,5.46032],[1831.2,3.0]],[[1832.0,31.498],[1832.2,11.58793],[1832.3,9.25944],[1832.4,4.06969644],[1832.5,5.45703]]]
["bitfinex","ETHUSD",1743430725272,[[1828.1,5.47006],[1827.6,0.8044],[1827.5,12.91311942],[1827.4,12.26040321],[1827.2,0.1]],[[1828.5,31.534],[1829.1,12.98199],[1829.2,8.48351121],[1829.7,5.4655],[1829.9,0.15]]]
["bitfinex","ETHUSD",1743430755929,[[1826.6,5.47453],[1826.5,6.647465],[1826.4,7.7904],[1826.3,12.41846],[1826.1,0.5658888]],[[1827.0,3.0],[1827.2,37.04803],[1827.5,7.5354],[1827.6,11.12685035],[1828.4,18.09644]]]
["bitfinex","ETHUSD",1743430771298,[[1826.1,2.46460053],[1826.0,5.47628],[1825.8,5.47702],[1825.7,0.41829294],[1825.6,6.833]],[[1826.4,31.576],[1826.5,3.0],[1826.7,5.47443],[1826.8,5.47405],[1827.0,7.03397]]]
["bitfinex","ETHUSD",1743430815676,[[1828.1,12.02803077],[1828.0,5.47033],[1827.9,5.47074],[1827.8,0.55],[1827.7,15.10209]],[[1828.2,31.589],[1828.9,12.52294],[1829.2,5.46688],[1829.3,10.58857014],[1829.5,10.33290492]]]
["bitfinex","ETHUSD",1743430868124,[[1829.8,9.23316477],[1829.7,5.46537],[1829.6,12.767635],[1829.5,3.0],[1829.4,5.46611]],[[1829.9,0.05],[1830.5,31.554],[1830.8,7.00747],[1831.1,15.1246245],[1831.2,7.31466027]]]
["bitfinex","ETHUSD",1743430885157,[[1829.5,5.46595],[1829.4,5.86693943],[1829.3,1.6455],[1829.1,5.4669],[1828.7,13.19836458]],[[1829.9,5.46482],[1830.0,5.46449],[1830.2,7.07768],[1830.3,0.05474],[1830.4,6.5333845]]]
["bitfinex","ETHUSD",1743430907990,[[1829.1,0.15516529],[1829.0,7.218194],[1828.9,12.04075],[1828.8,1.5268],[1828.7,5.46811]],[[1829.4,1.6528],[1829.7,3.0],[1829.8,6.13],[1830.0,3.77794895],[1830.2,6.41599806]]]
["bitfinex","ETHUSD",1743430967384,[[1825.4,10.95622],[1825.3,1.2864],[1825.1,5.47908],[1825.0,3.0],[1681.4,316.8137612]],[[1825.8,6.81095],[1825.9,11.60679],[1826.0,3.0],[1826.1,5.4762],[1826.2,37.06712]]]
["bitfinex","ETHUSD",1743430981633,[[1826.6,5.47465],[1826.3,5.47555],[1826.1,6.63075225],[1825.9,1.3494],[1825.7,5.47719]],[[1826.7,1.2848],[1826.8,6.13],[1826.9,0.05],[1827.3,35.39491456],[1827.4,6.019504]]]
["bitfinex","ETHUSD",1743431033978,[[1826.3,13.19839123],[1826.2,6.1328623],[1826.1,5.47613],[1826.0,1.38],[1825.9,6.0791934]],[[1826.4,31.58],[1826.7,6.13],[1826.8,9.88422],[1826.9,5.47379],[1827.1,9.56356724]]]
["bitfinex","ETHUSD",1743431051114,[[1824.4,10.96221],[1824.3,0.1074023],[1824.1,6.82279],[1823.9,12.04261],[1821.4,21.63881463]],[[1824.6,31.608],[1824.7,9.13],[1824.8,1.3111],[1824.9,5.47985],[1825.0,5.47949]]]
["bitfinex","ETHUSD",1743431078426,[[1826.0,1.3653],[1825.9,12.02874],[1825.7,5.47732],[1825.6,1.22858],[1825.1,8.4789]],[[1826.3,3.0],[1826.4,6.13],[1826.5,5.47495],[1826.6,10.29510724],[1826.9,6.0738]]]
["bitfinex","ETHUSD",1743431151435,[[1824.5,6.58380323],[1824.4,10.96224],[1824.3,1.4483023],[1824.1,5.53215],[1824.0,0.55]],[[1824.9,8.47978],[1825.0,9.97046122],[1825.1,0.14367187],[1825.2,5.47885],[1828.3,62.225]]]
["bitfinex","ETHUSD",1743431157051,[[1825.4,0.05477945],[1825.3,1.4321],[1825.1,12.555044],[1824.9,6.02962],[1824.6,1.89499736]],[[1825.8,1.3036],[1825.9,5.62053187],[1826.0,34.72540122],[1826.1,0.28553448],[1826.3,3.11240122]]]
["bitfinex","ETHUSD",1743431196552,[[1824.5,12.74212532],[1824.4,7.46305323],[1824.3,0.1074023],[1824.1,5.94220653],[1824.0,3.55]],[[1824.9,6.79039],[1825.0,5.47947],[1825.1,12.67623241],[1825.2,37.07886],[1952.2,216.8831211]]]
["bitfinex","ETHUSD",1743431247200,[[1827.3,6.49],[1827.2,1.74912217],[1827.1,6.82175],[1827.0,6.57361201],[1826.8,7.220505]],[[1827.4,6.13],[1827.6,37.0538],[1827.7,12.01050589],[1827.8,1.3345],[1827.9,5.52077]]]
["bitfinex","ETHUSD",1743431282293,[[1828.8,8.65541903],[1828.7,5.46818],[1828.6,5.46865],[1828.4,17.41232],[1828.1,0.1]],[[1828.9,0.05],[1829.3,6.13],[1829.5,1.3267],[1829.6,10.93184],[1829.7,35.09409589]]]
["bitfinex","ETHUSD",1743431312293,[[1831.4,5.51489068],[1831.3,5.4606],[1831.2,7.78713857],[1831.0,14.91626],[1830.9,6.01159]],[[1831.5,2.3e-06],[1831.9,0.05],[1832.2,32.7911],[1832.3,6.13],[1832.4,5.45749]]]
["bitfinex","ETHUSD",1743431330578,[[1829.4,5.4661],[1829.3,6.79343],[1829.1,6.06716],[1828.2,6.42483054],[1827.5,16.33]],[[1829.8,1.3086],[1829.9,9.00401589],[1830.0,5.46451],[1830.2,8.46393],[1830.4,6.13]]]
["bitfinex","ETHUSD",1743431384519,[[1827.8,10.94197],[1827.7,1.2843],[1827.5,5.47192],[1827.4,12.46716],[1827.3,3.0]],[[1828.2,3.53909589],[1828.3,1.253],[1828.4,43.17037],[1828.5,5.46908],[1828.6,3.0]]]
["bitfinex","ETHUSD",1743431418298,[[1828.7,5.46822],[1828.6,6.84661],[1828.5,6.84727507],[1828.4,5.46925],[1828.1,3.0]],[[1829.2,3.0],[1829.3,46.69069589],[1829.4,1.3028],[1829.6,0.74349444],[1829.7,12.29583049]]]
["bitfinex","ETHUSD",1743431453509,[[1831.2,5.46072],[1831.1,5.46116],[1831.0,1.346],[1830.9,6.01178],[1830.8,6.402]],[[1831.5,1.3079],[1831.7,8.45941],[1831.8,5.45931],[1832.0,31.493],[1832.1,17.99029]]]
["bitfinex","ETHUSD",1743431474428,[[1831.2,5.46077],[1831.1,11.85714],[1830.9,5.46178],[1830.8,1.7982],[1830.7,8.8654636]],[[1831.5,1.2757],[1831.6,31.502],[1831.7,5.45954],[1831.8,11.98317031],[1832.0,11.58852]]]
["bitfinex","ETHUSD",1743431525801,[[1830.9,5.4616],[1830.6,6.378],[1830.4,1.2122],[1830.3,6.28678466],[1830.2,3.0]],[[1831.1,1.2357],[1831.5,13.34747731],[1831.6,43.999],[1831.8,5.45931],[1831.9,0.74350586]]]
["bitfinex","ETHUSD",1743431545432,[[1833.5,11.82096],[1833.4,1.2758],[1833.2,10.356416],[1832.8,5.45613],[1831.8,2.75151322]],[[1834.1,5.45239],[1834.2,5.45216],[1834.3,1.2994],[1834.4,31.467],[1834.5,5.45108]]]
["bitfinex","ETHUSD",1743431587801,[[1836.4,5.44539],[1836.3,7.5403],[1836.1,5.44616],[1836.0,0.27043789],[1835.5,5.44794]],[[1837.0,0.674748],[1837.1,1.304],[1837.2,3.0],[1837.3,5.44278],[1837.4,11.57249]]]
["bitfinex","ETHUSD",1743431604590,[[1836.9,10.88748],[1836.8,1.58722598],[1836.7,7.6315],[1836.6,5.44482],[1836.4,8.4453]],[[1837.3,1.2471],[1837.4,5.44269],[1837.5,36.84621],[1837.7,9.19050678],[1837.8,0.679045]]]
["bitfinex","ETHUSD",1743431636672,[[1837.6,5.44169],[1837.4,6.33],[1837.3,6.72452],[1837.2,6.53141],[1835.8,3.22101674]],[[1837.9,1.3032],[1838.2,5.44021],[1838.3,36.8381],[1838.4,6.13],[1838.5,9.18849517]]]
["bitfinex","ETHUSD",1743431684461,[[1841.9,5.429],[1841.8,5.84325982],[1841.7,6.507],[1841.6,5.43002],[1841.5,1.3776]],[[1842.3,1.1304],[1842.4,10.9630523],[1842.5,3.48084794],[1842.7,5.42683],[1843.9,2.82884427]]]
["bitfinex","ETHUSD",1743431707896,[[1843.8,8.42358],[1843.7,5.42376],[1843.6,5.4241],[1843.5,5.42443],[1843.4,0.55]],[[1843.9,1e-05],[1844.2,0.1074023],[1844.5,0.08384338],[1845.1,6.13],[1845.2,31.306]]]
["bitfinex","ETHUSD",1743431740048,[[1840.1,0.05],[1839.7,5.43553],[1839.5,5.43607],[1839.4,5.43655],[1839.2,5.85039081]],[[1840.2,12.85089],[1840.3,13.770339],[1840.5,40.50142926],[2018.2,0.005],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1743431755870,[[1841.0,0.48997534],[1840.8,10.86468],[1840.7,6.977],[1840.6,1.4287],[1840.5,5.43327]],[[1841.1,31.349],[1841.2,5.43127],[1841.3,5.43115],[1841.5,5.43037],[1841.6,6.13]]]
["bitfinex","ETHUSD",1743431793861,[[1839.3,0.11736395],[1839.2,5.43699],[1839.1,5.48743],[1838.9,12.34101],[1838.8,1.3993023]],[[1839.6,5.436],[1839.7,7.272734],[1839.8,7.4989],[1839.9,39.78814],[1840.0,6.903]]]
["bitfinex","ETHUSD",1743431836274,[[1839.9,10.86981],[1839.8,1.80554163],[1839.6,12.0999],[1839.4,8.7062343],[1839.3,5.43668]],[[1840.3,5.43409],[1840.4,5.43365],[1840.5,3.49319314],[1840.6,5.43327],[1840.7,7.5036]]]
["bitfinex","ETHUSD",1743431868018,[[1838.1,1e-05],[1837.1,6.8422],[1837.0,5.5509923],[1836.8,5.44424],[1836.7,6.545]],[[1838.2,22.21773551],[1838.3,5.43996],[1838.4,5.983542],[1838.6,47.067337],[1838.7,9.99921677]]]
["bitfinex","ETHUSD",1743431921196,[[1837.1,5.44324],[1837.0,1.74695183],[1836.9,5.44375],[1836.8,3.0],[1836.7,5.4443]],[[1837.3,31.42],[1837.6,5.4419],[1837.8,9.88084565],[1837.9,1.3785],[1838.0,5.9907]]]
["bitfinex","ETHUSD",1743431949356,[[1838.2,0.05439685],[1838.1,1.4038],[1838.0,9.98466686],[1837.9,3.40562187],[1837.6,12.3658]],[[1838.8,7.5732124],[1838.9,6.424],[1839.1,43.82820411],[1839.2,0.55],[1839.3,5.43698]]]
["bitfinex","ETHUSD",1743431959532,[[1837.9,5.44099],[1837.8,1.83065602],[1837.6,3.26967947],[1837.5,5.92869172],[1837.4,6.374]],[[1838.5,5.52083],[1838.6,36.82302],[1838.7,15.80879627],[1839.9,0.05],[1840.4,2.71600018]]]
["bitfinex","ETHUSD",1743432014605,[[1839.5,400.0],[1839.3,5.43683],[1839.2,5.85485245],[1839.0,5.43768],[1838.9,1.3521]],[[1839.7,5.43579],[1839.8,7.6561],[1839.9,7.58838126],[1840.1,43.4746],[1840.5,4.39197814]]]
["bitfinex","ETHUSD",1743432034128,[[1839.5,400.22394207],[1839.3,1.3825],[1839.2,5.437],[1839.1,0.40888441],[1839.0,5.43744]],[[1839.6,36.80396],[1839.7,5.43577],[1839.8,6.13],[1839.9,17.18927626],[1840.0,3.0]]]
["bitfinex","ETHUSD",1743432097117,[[1840.4,5.43348],[1840.3,6.87067],[1840.2,6.334],[1840.1,5.43447],[1840.0,3.0]],[[1840.7,5.43274],[1840.8,6.66419],[1840.9,1.4512],[1841.0,0.76215444],[1841.1,11.76578]]]
["bitfinex","ETHUSD",1743432121520,[[1841.1,0.11653296],[1841.0,14.97879524],[1840.9,5.83213976],[1840.8,5.43239],[1840.7,1.6159]],[[1841.4,31.336],[1841.5,6.328],[1841.7,3.98985626],[1841.8,11.55957],[1841.9,0.6]]]
["bitfinex","ETHUSD",1743432170511,[[1837.1,0.05],[1836.4,5.44542],[1836.3,7.01141],[1836.1,0.05],[1836.0,5.71510662]],[[1837.2,16.16534545],[1837.3,5.84196563],[1837.4,5.4425],[1837.5,1.18209525],[1837.6,6.324]]]
["bitfinex","ETHUSD",1743432182907,[[1837.1,0.05],[1836.4,1.5771],[1836.1,0.05],[1835.6,5.44775],[1835.2,14.4922697]],[[1837.2,19.11291626],[1837.3,11.18286],[1837.4,0.78310962],[1837.5,5.85161891],[1837.6,6.321]]]
["bitfinex","ETHUSD",1743432237264,[[1837.3,1.5247],[1837.1,10.93646],[1837.0,3.0],[1836.9,0.40756244],[1836.8,5.44425]],[[1837.6,31.411],[1837.7,6.298],[1837.8,3.51043659],[1837.9,0.55],[1838.0,6.9432]]]
["bitfinex","ETHUSD",1743432268422,[[1835.2,0.1074023],[1835.1,0.05],[1834.7,1.6419],[1834.6,5.45062],[1834.4,0.40910206]],[[1835.4,37.703],[1835.5,10.00601038],[1835.6,7.776],[1835.7,3.0],[1835.9,6.16682207]]]
["bitfinex","ETHUSD",1743432304955,[[1836.5,5.44504],[1836.4,5.44537],[1836.3,0.544556],[1836.2,5.44601],[1836.0,7.35269228]],[[1836.9,39.3764],[1837.1,0.55],[1837.2,13.13773038],[1837.3,12.11821907],[1837.8,11.08599438]]]
["bitfinex","ETHUSD",1743432322866,[[1836.5,5.44496],[1836.2,7.03592],[1835.9,3.0],[1835.8,11.71607],[1835.7,1.81711083]],[[1836.9,31.414],[1837.0,1.93958],[1837.1,7.9024],[1837.2,0.81694296],[1837.3,12.44396886]]]
["bitfinex","ETHUSD",1743432368135,[[1836.4,10.89066],[1836.1,5.44628],[1836.0,5.85531291],[1835.9,1.6001],[1835.7,9.52081857]],[[1836.7,1.6479],[1836.8,0.55],[1836.9,7.09477],[1837.1,11.98337457],[1837.2,12.44423886]]]
["bitfinex","ETHUSD",1743432410512,[[1840.4,5.4334],[1840.3,5.43387],[1840.1,6.96526],[1839.9,8.43507],[1838.7,8.18096654]],[[1840.6,0.1074023],[1840.8,31.37],[1840.9,1.6932],[1841.2,9.98252886],[1841.7,5.83083605]]]
["bitfinex","ETHUSD",1743432447906,[[1839.5,10.8724],[1839.2,5.4915048],[1839.1,2.03652632],[1839.0,5.43773],[1838.9,9.211]],[[1839.8,2.08169738],[1839.9,4.04857381],[1840.1,36.78958],[1840.2,11.56424],[1840.3,10.11786646]]]
["bitfinex","ETHUSD",1743432474248,[[1839.3,10.87341],[1839.1,1.6481],[1839.0,12.04331959],[1838.8,8.4382],[1838.6,5.43884]],[[1839.7,0.55],[1839.8,8.87496121],[1839.9,36.79817],[1840.0,5.4348],[1840.1,6.206]]]
["bitfinex","ETHUSD",1743432525878,[[1840.1,5.43446],[1839.8,1.98109914],[1839.3,6.182],[1839.2,5.71364176],[1838.8,0.1]],[[1840.3,33.0188],[1840.4,6.13],[1840.7,6.19810602],[1840.8,5.43242],[1841.0,6.70707749]]]
["bitfinex","ETHUSD",1743432541300,[[1839.6,2.1711098],[1839.5,5.83812322],[1839.1,12.160087],[1835.9,10.0]],[[1840.4,1.5556],[1840.5,8.93333136],[1840.6,3.1074023],[1840.7,6.727],[1840.8,48.66344]]]
["bitfinex","ETHUSD",1743432573988,[[1840.2,5.43416],[1840.1,5.43443],[1839.9,6.95689],[1839.7,5.43544],[1839.1,5.43729]],[[1840.5,31.37],[1840.6,0.1074023],[1840.7,7.6761],[1840.9,4.36527602],[1841.0,14.36388136]]]
["bitfinex","ETHUSD",1743432604898,[[1840.4,5.43356],[1840.3,5.43386],[1840.2,1.6526],[1840.0,5.43477],[1839.9,3.27005619]],[[1840.6,0.1074023],[1840.8,1.5972],[1840.9,0.05],[1841.0,31.364],[1841.1,6.153]]]
["bitfinex","ETHUSD",1743432632378,[[1840.8,7.15840729],[1840.7,5.43252],[1840.6,6.95254],[1840.5,5.70691691],[1840.4,3.55]],[[1840.9,0.05],[1841.4,0.55],[1841.5,31.359],[1841.6,7.787],[1841.7,3.0]]]
["bitfinex","ETHUSD",1743432676893,[[1846.1,0.0001],[1845.3,0.1],[1845.1,0.05],[1845.0,1.6218],[1844.6,8.20566608]],[[1846.2,20.7226272],[1846.3,9.66554787],[1846.4,5.41598],[1846.5,5.41567],[1846.6,0.83313818]]]
["bitfinex","ETHUSD",1743432697522,[[1844.5,0.12631464],[1844.4,10.19],[1844.3,1.4051],[1844.1,0.05],[1844.0,0.40517423]],[[1844.9,5.42042],[1845.0,7.59228584],[1845.1,0.55],[1845.2,3.0],[1845.3,31.263]]]
["bitfinex","ETHUSD",1743432738435,[[1841.1,0.16083272],[1840.9,1.5055],[1840.6,5.43281],[1840.5,0.41392313],[1840.3,5.43386]],[[1841.2,3.0],[1841.3,6.88422719],[1841.4,31.316],[1841.7,7.43831215],[1841.8,4.24903787]]]
["bitfinex","ETHUSD",1743432787160,[[1843.6,1.6282],[1843.2,6.431],[1843.0,9.37364356],[1842.9,5.42612],[1842.7,0.1]],[[1843.9,0.05],[1844.0,5.42307],[1844.1,5.42273],[1844.3,12.40126808],[1844.4,31.319]]]
["bitfinex","ETHUSD",1743432820238,[[1844.3,0.05421398],[1844.2,7.03996],[1844.1,5.82577005],[1843.9,6.787],[1843.8,9.70744884]],[[1844.9,0.05],[1845.0,3.0],[1845.1,6.261],[1845.2,5.41948],[1845.3,10.91619808]]]
["bitfinex","ETHUSD",1743432833042,[[1844.5,7.01368],[1844.4,5.42178],[1844.3,10.19],[1844.2,11.69317],[1840.8,10.0]],[[1844.9,0.05],[1845.3,3.0],[1845.4,31.297],[1845.5,9.39777808],[1845.6,13.32083]]]
["bitfinex","ETHUSD",1743432863085,[[1846.5,1.20133851],[1846.4,6.5974451],[1846.3,7.50462],[1846.2,15.6065],[1846.1,8.09391555]],[[1846.9,0.05],[1847.2,1.5731],[1847.4,5.5220142],[1847.5,6.59386621],[1847.6,3.0]]]
["bitfinex","ETHUSD",1743432912724,[[1846.5,5.41555],[1846.4,0.11015083],[1846.3,1.6061],[1846.2,5.41652],[1846.1,6.193]],[[1846.9,0.05],[1847.2,3.0],[1847.3,33.27647447],[1847.4,5.5219542],[1847.5,5.68882888]]]
["bitfinex","ETHUSD",1743432943017,[[1845.5,1.6561],[1845.3,0.05417751],[1845.2,11.61234],[1845.0,3.0]],[[1846.0,4.90346296],[1846.1,5.41693],[1846.2,11.60956],[1846.3,1.6149],[1846.4,37.07146391]]]
["bitfinex","ETHUSD",1743432983177,[[1843.3,0.05424133],[1843.2,0.39853379],[1843.1,7.05951],[1843.0,6.83151595],[1842.9,0.55]],[[1843.9,1.64101996],[1844.0,16.21024496],[1844.1,7.08333],[1844.3,6.13],[1844.6,5.42137]]]
["bitfinex","ETHUSD",1743433004115,[[1842.4,1.6317],[1842.3,5.48201156],[1842.1,5.47831],[1842.0,5.42879],[1841.9,6.741]],[[1843.1,7.6357],[1843.2,5.42544],[1843.4,37.489],[1843.5,5.86375242]]]
["bitfinex","ETHUSD",1743433051952,[[1842.9,11.66241742],[1842.6,5.42704],[1842.5,1.160969],[1842.3,5.52788],[1842.1,36.74156]],[[1843.9,5.53729368],[1844.0,0.26865768],[1844.2,5.42242],[1844.4,6.182],[1844.5,43.54662441]]]
["bitfinex","ETHUSD",1743433071974,[[1842.4,1.5306],[1842.3,7.12623246],[1842.1,5.42843],[1842.0,5.42885],[1841.8,5.42946]],[[1842.9,3.97539368],[1843.0,7.2299],[1843.1,0.4058318],[1843.3,10.85046],[1843.8,8.14006097]]]
["bitfinex","ETHUSD",1743433102037,[[1843.1,6.17],[1843.0,1.6586],[1842.8,0.55],[1842.7,5.42666],[1842.4,5.8287753]],[[1843.2,3.97539368],[1843.3,0.26835112],[1843.7,1.6459],[1843.9,5.47342],[1844.0,5.42303]]]
["bitfinex","ETHUSD",1743433145226,[[1843.2,6.161],[1842.9,7.06475],[1842.8,18.04000285],[1842.7,0.62192537],[1842.6,36.73405]],[[1843.6,3.97539368],[1843.7,1.5165],[1843.9,0.05],[1844.0,11.55299],[1844.1,9.67757225]]]
["bitfinex","ETHUSD",1743433163734,[[1842.1,0.05426809],[1842.0,1.528],[1841.9,11.587],[1841.6,5.7113677],[1841.4,15.62049]],[[1842.7,3.97539368],[1843.0,7.02744],[1843.1,6.27412515],[1843.2,9.69639368],[1843.3,11.55505]]]
["bitfinex","ETHUSD",1743433217993,[[1843.6,6.144],[1843.2,5.47946835],[1843.1,7.08647],[1843.0,10.19],[1842.7,5.42672]],[[1843.7,3.97539368],[1843.9,1.6746],[1844.0,0.40312285],[1844.1,3.97539368],[1844.3,5.4222]]]
["bitfinex","ETHUSD",1743433241442,[[1845.1,0.05418365],[1845.0,5.97004],[1844.9,11.55328],[1844.7,1.5455],[1844.6,37.30814014]],[[1845.8,5.82317334],[1845.9,6.5897126],[1846.0,5.41713],[1846.1,5.41685],[1846.3,5.43544703]]]
["bitfinex","ETHUSD",1743433263274,[[1845.5,0.49916157],[1845.3,0.55],[1845.2,7.6588],[1845.1,8.76374],[1844.8,5.42055]],[[1846.1,1.583],[1846.2,8.41667],[1846.3,5.43534703],[1846.5,5.41569],[1846.7,14.32167681]]]
["bitfinex","ETHUSD",1743433325809,[[1846.5,6.113],[1846.0,1.612],[1845.9,5.41739],[1845.8,10.19],[1845.6,31.241]],[[1846.6,4.5759],[1846.7,3.95766999],[1846.8,3.95766999],[1847.4,11.2429842],[1847.5,11.54274]]]
["bitfinex","ETHUSD",1743433330838,[[1845.8,6.112],[1845.4,1.5557],[1845.1,42.13226],[1844.8,15.61037],[1844.3,5.42209]],[[1845.9,8.54356999],[1846.1,5.41702],[1846.2,3.0],[1846.3,0.41581943],[1846.6,5.4156]]]
["bitfinex","ETHUSD",1743433366432,[[1851.2,0.05400838],[1851.1,0.05],[1851.0,16.94557],[1850.9,5.95276],[1850.8,8.149]],[[1851.9,1.6648],[1852.1,5.45328124],[1852.2,7.24297203],[1852.8,5.39738],[1852.9,10.91872038]]]
["bitfinex","ETHUSD",1743433393120,[[1855.6,0.28191088],[1855.1,9.007],[1854.9,1.6385],[1854.3,9.7959],[1854.2,11.85428983]],[[1855.7,3.0],[1855.8,4.23748457],[1855.9,0.05384598],[1856.0,1.6266],[1856.4,0.55]]]
["bitfinex","ETHUSD",1743433420746,[[1851.1,0.05],[1851.0,0.0793272],[1850.8,8.695],[1850.4,1.5505],[1850.3,5.95452]],[[1851.2,3.0],[1851.3,9.67736875],[1851.4,1.6202],[1851.5,5.81603091],[1851.6,5.40075]]]
["bitfinex","ETHUSD",1743433469573,[[1853.4,8.444],[1853.1,15.19214],[1853.0,1.5124],[1852.9,31.672],[1852.8,5.3972]],[[1854.0,3.3],[1854.1,5.39346],[1854.2,1.5134],[1854.3,4.22165277],[1854.5,5.931739]]]
["bitfinex","ETHUSD",1743433478955,[[1852.4,9.7566],[1852.2,0.55],[1852.1,15.24516],[1852.0,5.39953],[1851.7,5.8107609]],[[1853.0,3.0],[1853.1,11.15250277],[1853.3,3.0],[1853.4,5.80042503],[1853.6,5.39508]]]
["bitfinex","ETHUSD",1743433514821,[[1852.9,9.3778],[1852.8,0.05396334],[1852.6,5.9477],[1852.5,5.3981],[1852.4,9.7959]],[[1853.4,4.22165277],[1853.6,3.0],[1853.7,1.6553],[1854.1,5.39359],[1854.2,5.39332]]]
["bitfinex","ETHUSD",1743433543403,[[1849.5,7.87373879],[1849.4,1.5424],[1849.1,0.94666681],[1849.0,5.40813],[1848.9,5.40859]],[[1849.8,3.0],[1849.9,9.62753277],[1850.1,2.00569026],[1850.2,7.70623821],[1850.4,5.40432]]]
["bitfinex","ETHUSD",1743433603060,[[1850.9,1.6633],[1850.7,6.941],[1850.6,5.4035],[1850.5,5.4039],[1850.4,1.24563647]],[[1851.2,3.0],[1851.4,5.40143],[1851.5,5.34153341],[1851.7,5.40052],[1851.8,1.5222]]]
["bitfinex","ETHUSD",1743433626297,[[1848.3,0.69441035],[1848.2,0.05410351],[1848.1,7.12286],[1848.0,5.41121],[1847.7,5.4119]],[[1848.6,3.0],[1848.8,4.23385134],[1848.9,5.40878],[1849.0,1.6225],[1849.1,5.40817]]]
["bitfinex","ETHUSD",1743433676169,[[1851.8,9.21418382],[1851.7,5.40028],[1851.6,6.06063],[1851.5,6.599],[1851.1,5.40209]],[[1851.9,0.05],[1852.3,3.94335641],[1852.6,8.80893611],[1852.7,5.39755],[1852.8,1.5153]]]
["bitfinex","ETHUSD",1743433708159,[[1850.1,0.05],[1849.8,6.35],[1849.4,1.6367],[1849.3,37.12136],[1849.2,15.5977]],[[1850.2,9.98772],[1850.3,11.01817711],[1850.4,9.75957697],[1850.6,5.40379],[1850.7,12.55514694]]]
["bitfinex","ETHUSD",1743433739378,[[1848.2,6.353],[1848.1,0.05],[1847.8,36.59881],[1847.7,6.99431],[1847.6,0.55]],[[1848.3,3.94335641],[1848.4,3.0],[1848.5,7.03368],[1848.6,3.94335641],[1848.8,5.40892]]]
["bitfinex","ETHUSD",1743433771634,[[1848.4,6.351],[1848.2,1.623],[1848.1,0.54190567],[1848.0,37.1701],[1707.1,0.0125116]],[[1848.5,3.94335641],[1848.7,8.80818697],[1848.9,5.40891],[1849.0,5.68013473],[1849.1,2.35208694]]]
["bitfinex","ETHUSD",1743433791657,[[1848.1,0.05],[1847.9,6.344],[1847.7,0.05411413],[1847.6,2.1271116],[1847.4,5.41301]],[[1848.2,3.0],[1848.3,11.40718081],[1848.4,5.41013],[1848.6,10.15464335],[1849.1,0.55]]]
["bitfinex","ETHUSD",1743433823102,[[1847.5,7.04241],[1847.4,11.75098],[1847.3,1.1531091],[1847.2,5.41356],[1847.1,0.05]],[[1847.9,3.95514832],[1848.0,4.6272],[1848.1,5.41107],[1848.2,5.41078],[1848.3,0.4062444]]]
["bitfinex","ETHUSD",1743433867458,[[1848.1,6.324],[1847.8,5.46582997],[1847.7,1.6656],[1847.6,0.55],[1847.5,5.41261]],[[1848.4,3.0],[1848.5,5.4098],[1848.6,5.40952],[1848.7,5.75893435],[1849.0,6.13]]]
["bitfinex","ETHUSD",1743433904899,[[1846.3,0.55],[1846.2,13.35427],[1846.1,5.46678],[1846.0,10.19],[1845.9,5.41736]],[[1846.9,9.65335435],[1847.1,1.5057],[1847.2,5.41362],[1847.4,7.79791264],[1847.9,2.78141526]]]
["bitfinex","ETHUSD",1743433940967,[[1849.8,7.49255677],[1849.7,0.48912332],[1849.4,10.95446956],[1849.3,5.40728],[1848.8,7.3064084]],[[1849.9,0.05],[1850.1,5.4053],[1850.2,5.40482],[1850.4,5.80933633],[1850.6,7.07105]]]
["bitfinex","ETHUSD",1743433993262,[[1845.4,0.1106902],[1845.3,1.0804],[1845.1,0.05],[1845.0,6.287],[1844.9,5.4201]],[[1845.5,3.0],[1845.6,14.80225944],[1845.8,0.84679887],[1845.9,12.79519411],[1846.1,5.41698]]]
["bitfinex","ETHUSD",1743434023620,[[1844.1,0.54521362],[1844.0,11.70599],[1843.9,5.97326],[1843.6,5.5348502]],[[1844.5,9.38701944],[1844.6,5.42126],[1844.7,1.5032563],[1844.8,5.42065],[1845.0,3.96545944]]]
["bitfinex","ETHUSD",1743434040708,[[1844.1,7.00843085],[1844.0,0.49830853],[1843.9,1.1057],[1843.8,37.24148],[1843.7,5.42368]],[[1844.4,8.42182],[1844.5,9.38717944],[1844.8,6.50151],[1844.9,7.74298194],[1845.0,3.96545944]]]
["bitfinex","ETHUSD",1743434075728,[[1842.9,6.271],[1842.8,6.49584],[1842.7,5.97678],[1842.4,5.42769],[1842.2,5.42813]],[[1843.1,3.96545944],[1843.2,3.0],[1843.3,5.42506],[1843.4,5.42475],[1843.5,1.1029]]]
["bitfinex","ETHUSD",1743434109011,[[1843.0,0.55],[1842.9,6.20355],[1842.8,7.2253],[1842.7,15.6168],[1842.5,5.42719]],[[1843.3,6.48755195],[1843.4,5.4248],[1843.5,3.0],[1843.6,1.0392],[1843.7,5.42409]]]
["bitfinex","ETHUSD",1743434139954,[[1844.8,23.463023],[1844.7,5.42078],[1844.6,36.68622],[1844.5,0.4023598],[1844.4,8.42177]],[[1844.9,0.05],[1845.4,5.41902],[1845.5,11.90617195],[1845.7,6.43951],[1845.9,3.53755195]]]
["bitfinex","ETHUSD",1743434192713,[[1843.8,18.26092],[1843.7,5.42375],[1843.6,44.03644503],[1843.4,10.8493],[1843.2,3.0]],[[1843.9,0.05],[1844.5,5.42161],[1844.6,3.9377],[1844.7,4.67178896],[1844.8,5.42065]]]
["bitfinex","ETHUSD",1743434217415,[[1843.8,17.80528],[1843.7,5.42375],[1843.6,7.46605191],[1843.5,5.42436],[1843.4,4.19735296]],[[1843.9,1e-05],[1844.2,0.9257],[1844.4,5.4219],[1844.5,5.42158],[1844.6,3.0]]]
["bitfinex","ETHUSD",1743434287052,[[1844.3,5.97211],[1844.2,5.42239],[1844.1,11.331529],[1844.0,6.09835],[1843.9,7.1342]],[[1844.4,1.75590711],[1844.7,10.31780416],[1844.9,0.05],[1845.0,5.42008],[1845.2,5.41955]]]
["bitfinex","ETHUSD",1743434323679,[[1843.0,0.55],[1842.9,11.6152],[1842.8,5.42626],[1842.6,11.11199],[1842.5,5.42738]],[[1843.2,8.90846438],[1843.3,8.42507],[1843.4,0.9418],[1843.5,5.42457],[1843.7,0.40310752]]]
["bitfinex","ETHUSD",1743434362553,[[1844.8,14.24865183],[1844.7,16.02134777],[1844.6,5.42113],[1844.5,31.274],[1844.4,5.42166]],[[1844.9,0.05],[1845.4,3.0],[1845.5,5.41859],[1845.6,4.8639584],[1845.7,0.41458964]]]
["bitfinex","ETHUSD",1743434376972,[[1845.5,6.716],[1845.3,31.269],[1845.2,10.18999],[1845.1,5.41971],[1845.0,0.985]],[[1845.6,10.3628484],[1845.7,5.41799],[1845.8,1.24893041],[1845.9,8.52494569],[1846.0,3.0]]]
["bitfinex","ETHUSD",1743434404912,[[1844.2,1.4849],[1844.1,13.26483069],[1844.0,15.61278],[1843.9,31.259],[1843.8,5.42357]],[[1844.4,3.0],[1844.6,9.3854284],[1844.7,0.9838],[1845.0,5.42007],[1845.3,5.51924]]]
["bitfinex","ETHUSD",1743434465096,[[1845.8,6.13857562],[1845.7,21.02572],[1845.6,1.3903314],[1845.5,5.41829],[1845.4,6.138]],[[1845.9,0.0266],[1846.4,0.8037],[1846.5,1.88478265],[1846.6,3.96342251],[1846.8,5.68117181]]]
["bitfinex","ETHUSD",1743434497598,[[1847.2,0.10896448],[1847.1,6.125],[1846.7,5.96503],[1846.6,36.6512],[1846.4,16.4068]],[[1847.3,13.73085934],[1847.4,5.41307],[1847.5,5.41277],[1847.7,5.41229],[1847.8,6.06709917]]]
["bitfinex","ETHUSD",1743434538845,[[1847.2,16.85399],[1847.1,5.41387],[1847.0,6.22324],[1846.9,31.222],[1846.8,5.41475]],[[1847.3,0.11069],[1847.4,5.4131],[1847.5,5.41276],[1847.6,3.96342251],[1847.7,8.96221]]]
["bitfinex","ETHUSD",1743434546839,[[1846.5,5.96565],[1846.4,5.96593],[1846.3,10.639],[1846.2,31.22],[1846.1,5.92780919]],[[1846.6,3.4710335],[1846.8,8.4148],[1846.9,6.1705],[1847.2,5.41385],[1847.6,12.17785917]]]
["bitfinex","ETHUSD",1743434611640,[[1847.0,7.169711],[1846.9,12.28381],[1846.7,10.18999],[1846.6,5.41528],[1846.4,36.64278]],[[1847.2,3.0],[1847.3,10.16148337],[1847.4,5.41304],[1847.6,5.41266],[1847.7,0.55]]]
["bitfinex","ETHUSD",1743434633845,[[1847.1,6.085],[1846.7,5.41492],[1846.6,6.18311],[1846.5,10.18999],[1846.4,5.41576]],[[1847.2,8.41359],[1847.3,9.36890337],[1847.4,5.41309],[1847.5,0.7652],[1847.6,5.41244]]]
["bitfinex","ETHUSD",1743434663808,[[1847.3,6.072],[1847.0,10.18999],[1846.9,37.44793],[1846.6,5.41535],[1846.4,5.41582]],[[1847.4,5.41327],[1847.5,9.36826337],[1847.6,8.41251],[1847.8,0.7646],[1847.9,5.41171]]]
["bitfinex","ETHUSD",1743434712546,[[1849.2,46.135804],[1849.1,5.40787],[1849.0,5.80987092],[1848.9,12.82354225],[1848.8,5.40872]],[[1849.3,2e-07],[1849.9,3.05],[1850.0,11.57839],[1850.3,5.40463]]]
["bitfinex","ETHUSD",1743434753156,[[1849.4,6.041],[1849.3,1.852249],[1849.1,31.719],[1848.9,13.18999],[1848.8,5.40875]],[[1849.6,5.40673],[1849.7,11.1432141],[1849.9,5.40572],[1850.1,3.0],[1850.2,5.40496]]]
["bitfinex","ETHUSD",1743434785050,[[1847.1,0.05],[1847.0,37.233],[1846.8,0.7592],[1846.6,10.73999],[1846.5,5.41552]],[[1847.2,9.40897526],[1847.3,5.41337],[1847.5,0.7945],[1847.6,5.41248],[1847.7,8.41214]]]
["bitfinex","ETHUSD",1743434811033,[[1847.9,6.038],[1847.8,0.7733],[1847.4,5.41287],[1847.3,5.4133],[1847.2,32.27609]],[[1848.0,0.2],[1848.1,5.41099],[1848.2,9.40615526],[1848.4,0.7984],[1848.5,8.40982]]]
["bitfinex","ETHUSD",1743434833081,[[1847.9,6.582],[1847.5,6.18615],[1847.4,5.41299],[1846.9,0.28254952],[1846.4,5.41575]],[[1848.0,6.13e-06],[1848.3,6.205],[1848.6,5.40952],[1848.8,5.40906],[1849.3,11.11351]]]
["bitfinex","ETHUSD",1743434910671,[[1845.8,1.42837246],[1845.7,6.02],[1845.6,5.9682],[1845.5,41.435],[1845.4,0.6576]],[[1846.2,5.4168],[1846.4,9.7899629],[1846.5,3.0],[1846.7,5.41519],[1846.9,5.686988]]]
["bitfinex","ETHUSD",1743434914437,[[1846.3,6.019],[1846.1,10.19],[1845.9,0.7934],[1845.8,0.55],[1845.6,13.83626]],[[1846.4,5.4161],[1846.5,9.8352929],[1846.6,5.82493463],[1846.8,5.41492],[1846.9,3.0]]]
["bitfinex","ETHUSD",1743434976229,[[1843.6,0.1106902],[1843.5,6.8317],[1843.3,10.74],[1843.1,8.47559],[1843.0,36.68979]],[[1843.8,10.84753],[1844.1,9.0345129],[1844.2,5.21031029],[1844.3,5.42211],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1743435007674,[[1843.3,5.997],[1843.1,0.761],[1843.0,16.16592],[1842.9,8.4262],[1842.8,31.285]],[[1843.5,10.90343183],[1843.6,4.23803308],[1843.7,0.786],[1843.8,5.42358],[1844.0,4.63792829]]]
["bitfinex","ETHUSD",1743435059361,[[1841.1,0.05],[1840.7,0.7588],[1840.6,16.179],[1840.5,5.43321],[1840.4,5.43341]],[[1841.2,6.55414001],[1841.3,5.43111],[1841.4,13.24233892],[1841.6,5.43033],[1842.0,4.02065892]]]
["bitfinex","ETHUSD",1743435091086,[[1842.4,0.7665],[1842.2,10.19],[1842.1,43.28048],[1842.0,5.42884],[1841.8,4.8602713]],[[1842.6,5.42731],[1842.7,5.42683],[1842.8,0.03333183],[1842.9,5.4763],[1843.0,4.02065892]]]
["bitfinex","ETHUSD",1743435102585,[[1841.0,6.21452],[1840.9,21.60309],[1840.8,31.86],[1840.6,5.43288],[1840.5,5.8426103]],[[1841.4,5.43066],[1841.6,8.43009],[1841.7,1.20774396],[1841.8,5.42959],[2007.5,0.03]]]
["bitfinex","ETHUSD",1743435139052,[[1841.7,0.8191],[1841.6,12.547615],[1841.5,15.62031],[1841.4,0.55],[1841.3,5.43093]],[[1842.0,5.42888],[1842.1,5.42862],[1842.2,3.0],[1842.4,6.22895],[1844.0,0.28343732]]]
["bitfinex","ETHUSD",1743435171598,[[1841.5,5.968],[1841.4,1.019],[1841.2,5.43114],[1841.1,37.52176],[1840.8,18.6224]],[[1841.6,5.43027],[1841.7,5.46320183],[1841.8,4.80559885],[1841.9,8.42923],[1842.2,5.4284]]]
["bitfinex","ETHUSD",1743435227349,[[1844.7,5.42091],[1844.6,6.73132],[1844.4,11.37874],[1844.1,36.70055],[1844.0,5.42276]],[[1844.9,0.05],[1845.0,5.4201],[1845.1,5.42004],[1845.2,0.7764],[1845.3,9.43660577]]]
["bitfinex","ETHUSD",1743435251819,[[1844.2,37.193],[1843.9,0.8089],[1843.7,10.19],[1843.5,4.20009861],[1843.3,5.70837181]],[[1844.4,5.42202],[1844.5,0.7751],[1844.6,7.01742577],[1844.8,5.42086],[1844.9,0.27236847]]]
["bitfinex","ETHUSD",1743435302073,[[1843.6,5.945],[1843.5,6.25758],[1843.4,36.70547],[1843.3,0.55],[1843.2,15.61512]],[[1843.9,13.8469],[1844.0,0.03333183],[1844.1,4.82912577],[1844.2,5.82554899],[1844.4,6.98747076]]]
["bitfinex","ETHUSD",1743435332734,[[1843.4,0.55],[1843.3,0.8062],[1843.2,7.45326531],[1843.1,0.6],[1842.8,46.89642]],[[1843.8,5.42378],[1844.0,3.0],[1844.1,4.01742577],[1844.3,4.18373973],[1844.4,5.42195]]]
["bitfinex","ETHUSD",1743435368120,[[1843.3,13.406931],[1843.2,5.97531],[1843.1,0.05],[1843.0,5.42566],[1842.5,5.42715]],[[1843.7,5.45729183],[1843.8,8.4237],[1844.0,6.22331],[1844.1,6.24306224],[1844.2,0.41350452]]]
["bitfinex","ETHUSD",1743435399557,[[1844.8,57.35659],[1844.6,0.55],[1844.5,5.4215],[1844.4,0.40728789],[1844.1,5.42268]],[[1845.2,5.4196],[1845.3,5.41917],[1845.4,7.8414576],[1845.5,5.41859],[1845.7,3.0]]]
["bitfinex","ETHUSD",1743435418198,[[1843.7,5.42372],[1843.6,12.489557],[1843.4,6.23936],[1843.3,31.806],[1843.2,5.42529]],[[1844.1,8.45604183],[1844.2,5.83979096],[1844.3,4.83002577],[1844.4,1.08767918],[1844.5,5.42159]]]
["bitfinex","ETHUSD",1743435471534,[[1843.9,11.34413],[1843.8,37.43453],[1843.6,5.42409],[1843.5,0.55],[1843.4,5.42463]],[[1844.2,0.03333183],[1844.3,17.86194577],[1844.4,0.7593],[1844.6,5.42145],[1844.9,5.42054]]]
["bitfinex","ETHUSD",1743435503812,[[1844.7,5.42093],[1844.5,11.33735],[1844.4,0.8043],[1844.3,0.55],[1844.2,5.42227]],[[1845.0,3.0],[1845.1,6.19545],[1845.2,11.17598163],[1845.4,5.41895],[1845.7,5.41825]]]
["bitfinex","ETHUSD",1743435536848,[[1845.6,10.83633],[1845.5,6.6858],[1845.4,0.55],[1845.3,15.609],[1844.9,36.67524]],[[1845.9,3.08333183],[1846.0,9.42334777],[1846.1,0.41593664],[1846.2,0.7744],[1846.3,5.41627]]]
["bitfinex","ETHUSD",1743435569267,[[1845.6,5.41811],[1845.5,37.47066],[1845.3,15.60911],[1844.9,8.42013],[1829.3,0.27]],[[1845.9,5.41742],[1846.0,8.41733],[1846.1,0.7793],[1846.2,4.00607777],[1846.3,5.41625]]]
["bitfinex","ETHUSD",1743435619012,[[1846.4,5.89],[1846.2,37.41419],[1846.1,5.9668],[1846.0,1.16561186],[1845.9,5.41739]],[[1846.6,0.03333183],[1846.7,5.41506],[1846.8,3.0],[1846.9,13.9034051],[1847.0,0.41603147]]]
["bitfinex","ETHUSD",1743435649243,[[1846.3,5.882],[1846.2,5.41641],[1846.1,0.05416267],[1846.0,36.64608],[1845.9,0.7599]],[[1846.6,3.61079552],[1846.7,1.626177],[1846.9,1.50228974],[1847.0,5.41419],[1847.2,3.61079552]]]
["bitfinex","ETHUSD",1743435664652,[[1846.1,5.877],[1846.0,31.226],[1845.8,5.41768],[1845.7,6.22429],[1845.6,0.55]],[[1846.2,9.68066135],[1846.3,6.19977],[1846.5,8.41571],[1846.6,5.41538],[1846.9,1.88106973]]]
["bitfinex","ETHUSD",1743435703289,[[1845.6,37.103],[1845.4,6.2241],[1845.3,5.41916],[1845.2,0.55]],[[1845.7,5.41799],[1845.8,5.85152929],[1846.0,7.78571516],[1846.3,7.42865398]]]
["bitfinex","ETHUSD",1743435748083,[[1844.6,5.862],[1844.5,0.7988],[1844.3,0.05421399],[1844.2,36.67938],[1844.1,0.05]],[[1844.8,3.0],[1844.9,5.42043],[1845.0,4.39345341],[1845.2,5.83547872],[1845.5,5.41877]]]
["bitfinex","ETHUSD",1743435791967,[[1845.1,11.27176],[1845.0,5.41985],[1844.8,1.98166377],[1844.6,16.16094],[1844.5,5.4214]],[[1845.2,3.39094556],[1845.3,3.61455341],[1845.4,3.0],[1845.5,6.63894096],[1845.6,9.03286341]]]
["bitfinex","ETHUSD",1743435823095,[[1845.0,5.845],[1844.9,10.84042],[1844.8,0.4044937],[1844.7,6.22085],[1844.6,1.668869]],[[1845.1,3.0],[1845.2,3.39094556],[1845.3,9.8443477],[1845.4,5.8357527],[1845.6,5.41838]]]
["bitfinex","ETHUSD",1743435846776,[[1844.8,5.838],[1844.7,6.22763],[1844.5,5.96878954],[1844.4,5.42179],[1844.3,0.55]],[[1845.1,5.41986],[1845.2,4.81888995],[1845.3,5.82570801],[1845.5,1.74541377]]]
["bitfinex","ETHUSD",1743435925539,[[1844.1,0.05],[1844.0,6.6312],[1843.9,5.9732],[1843.6,5.42391],[1843.2,5.83461488]],[[1844.2,3.0],[1844.3,3.61752958],[1844.4,5.42201],[1844.6,0.7518],[1844.7,5.42115]]]
["bitfinex","ETHUSD",1743435959768,[[1846.4,5.803],[1846.3,5.4162],[1846.2,6.19989],[1846.0,5.41685],[1845.9,31.787]],[[1846.5,3.0],[1846.7,9.03262958],[1846.8,9.44702727],[1846.9,0.05],[1847.0,5.41418]]]
["bitfinex","ETHUSD",1743435994041,[[1847.2,7.92302419],[1847.1,6.61853026],[1847.0,11.75716],[1846.9,5.41447],[1846.7,31.223]],[[1847.3,0.1106902],[1847.6,3.61752958],[1847.7,13.8245],[1847.8,0.822],[1847.9,0.45576022]]]
["bitfinex","ETHUSD",1743436011945,[[1847.2,12.95106785],[1847.1,37.83553026],[1847.0,5.41417],[1846.8,5.81864159],[1846.2,5.41646]],[[1847.3,0.1106902],[1847.7,6.61752958],[1847.8,11.60772],[1847.9,0.05],[1848.0,6.13e-06]]]
["bitfinex","ETHUSD",1743436044190,[[1847.8,17.7206311],[1847.7,42.03597],[1847.5,5.41246],[1847.4,5.41293]],[[1847.9,1e-05],[1848.0,6.13e-06],[1848.6,4.43462958],[1848.8,3.0]]]
["bitfinex","ETHUSD",1743436113253,[[1848.9,5.741],[1848.8,5.40879],[1848.7,5.40918],[1848.5,37.96427],[1848.4,10.19]],[[1849.0,6.61752958],[1849.1,10.81626],[1849.2,0.7638],[1849.4,5.40717],[1849.6,5.54313897]]]
["bitfinex","ETHUSD",1743436147982,[[1848.5,5.732],[1848.4,0.86979504],[1848.3,5.41024],[1848.1,31.243],[1848.0,16.15116]],[[1848.6,3.0],[1848.8,14.43554958],[1848.9,0.8153],[1849.0,0.3992559],[1849.1,5.40808]]]
["bitfinex","ETHUSD",1743436196288,[[1849.9,5.718],[1849.8,0.8003],[1849.7,5.95607],[1849.6,10.19],[1849.2,37.61686427]],[[1850.1,3.0],[1850.2,5.40499],[1850.4,5.14911184],[1850.5,0.7775],[1850.6,5.40367]]]
["bitfinex","ETHUSD",1743436203732,[[1849.0,36.892],[1848.9,0.012],[1848.7,5.40915],[1848.6,5.40941],[1848.5,1.3669]],[[1849.1,5.40803],[1849.2,8.40774],[1849.3,0.8223],[1849.4,4.83118484],[1849.5,5.40708]]]
["bitfinex","ETHUSD",1743436278586,[[1850.0,18.716535],[1849.9,11.10555],[1849.8,5.40598],[1849.7,5.40628],[1849.6,5.8135459]],[[1850.1,0.012],[1850.6,3.0],[1850.8,5.40311],[1850.9,9.99000187],[1851.0,0.9351902]]]
["bitfinex","ETHUSD",1743436302326,[[1849.0,0.17272588],[1848.9,0.012],[1848.8,5.693],[1848.7,36.58617],[1848.6,6.17131]],[[1849.1,9.20603],[1849.2,9.39327318],[1849.3,5.40755],[1849.5,1.460323],[1849.8,6.04196636]]]
["bitfinex","ETHUSD",1743436340649,[[1848.9,5.82833299],[1848.4,0.7862],[1848.3,15.60037],[1848.2,36.60362],[1848.0,5.41118]],[[1849.0,12.00536531],[1849.1,14.80454942],[1849.3,5.4076],[1849.5,6.4503805],[1849.6,0.55]]]
["bitfinex","ETHUSD",1743436395215,[[1847.5,5.674],[1847.3,0.8136],[1847.2,36.61744],[1847.1,5.46378],[1846.9,16.15442]],[[1847.6,5.41242],[1847.7,12.40378889],[1847.9,8.06749689],[1848.1,5.41113],[1848.2,7.79055203]]]
["bitfinex","ETHUSD",1743436438742,[[1848.5,6.17307],[1848.4,5.41007],[1848.3,15.853],[1848.2,5.96066],[1848.1,0.54111]],[[1848.7,3.0],[1848.9,5.4088],[1849.0,4.37685205],[1849.1,3.00064939],[1849.7,0.57371656]]]
["bitfinex","ETHUSD",1743436474589,[[1847.1,11.11482],[1847.0,6.22177],[1846.9,0.55],[1846.7,5.41503],[1846.3,5.41617]],[[1847.3,3.0],[1847.4,3.60645205],[1847.5,5.41273],[1847.6,6.16524],[1847.8,5.41188]]]
["bitfinex","ETHUSD",1743436501628,[[1847.1,0.05],[1846.6,6.23164],[1846.5,36.62764],[1846.1,7.47008339],[1845.9,5.93300116]],[[1847.2,9.17389],[1847.3,8.4133],[1847.4,15.95294995],[1847.5,0.41496417],[1847.6,5.41243]]]
["bitfinex","ETHUSD",1743436529046,[[1847.1,5.688],[1846.8,0.8177],[1846.7,31.209],[1846.6,5.41516],[1846.5,5.41562]],[[1847.2,8.41359],[1847.3,9.83362268],[1847.4,5.41302],[1847.6,5.41269],[1847.7,5.41227]]]
["bitfinex","ETHUSD",1743436592805,[[1847.3,5.41317],[1847.2,12.223744],[1847.1,0.7916],[1847.0,5.96416],[1846.8,36.64471]],[[1847.6,10.82505],[1847.7,2.9823],[1847.8,3.99299443],[1847.9,6.24665],[1848.4,6.09878668]]]
["bitfinex","ETHUSD",1743436633664,[[1848.3,5.612],[1848.1,5.41085],[1848.0,6.24174],[1847.8,7.94051559],[1847.7,31.749]],[[1848.4,8.41008],[1848.5,9.01433004],[1848.6,0.8177],[1848.7,5.40922],[1848.8,3.60437004]]]
["bitfinex","ETHUSD",1743436672099,[[1848.0,5.41106],[1847.9,6.1987],[1847.8,5.605],[1847.7,15.60204],[1847.6,0.55]],[[1848.3,5.41038],[1848.4,5.41013],[1848.5,3.60437004],[1848.6,6.62819609],[1848.8,4.32983051]]]
["bitfinex","ETHUSD",1743436707849,[[1847.2,5.41359],[1847.1,5.594],[1847.0,10.472955],[1846.9,31.206],[1846.8,5.96468]],[[1847.5,9.01719004],[1847.6,8.41248],[1847.7,0.7798],[1847.8,5.41186],[1848.0,9.01577004]]]
["bitfinex","ETHUSD",1743436778671,[[1844.3,6.3448],[1844.2,5.42225],[1844.1,36.72965],[1843.9,5.42326],[1843.8,0.55]],[[1844.5,6.60437004],[1844.7,10.84206],[1844.9,2.30133433],[1845.0,0.7997],[1845.8,36.94595169]]]
["bitfinex","ETHUSD",1743436813588,[[1844.8,0.7837],[1844.7,5.579],[1844.6,5.963124],[1844.5,5.42151],[1844.4,10.74]],[[1844.9,2.27533433],[1845.0,3.60437004],[1845.1,5.41976],[1845.2,6.20959],[1845.4,5.41895]]]
["bitfinex","ETHUSD",1743436861318,[[1846.0,5.565],[1845.7,5.41794],[1845.6,36.909701],[1845.4,5.41884]],[[1846.1,6.60437004],[1846.2,5.41663],[1846.3,0.8142],[1846.5,5.41566],[1846.7,0.39884138]]]
["bitfinex","ETHUSD",1743436867336,[[1846.0,5.565],[1845.7,15.60798],[1845.6,36.49052003],[1845.5,0.55],[1711.0,1.0]],[[1846.3,3.0],[1846.4,5.41607],[1846.5,5.4157],[1846.7,5.81391138],[1847.5,11.54288]]]
["bitfinex","ETHUSD",1743436910399,[[1846.8,1.16614131],[1846.6,5.41532],[1846.5,31.235],[1846.4,10.41368974],[1846.3,1.2923681]],[[1846.9,0.05],[1847.1,3.60437004],[1847.4,9.13292758],[1847.5,3.0]]]
["bitfinex","ETHUSD",1743436974436,[[1848.8,5.536],[1848.5,5.40978],[1848.4,5.40998],[1848.2,10.62],[1848.1,37.3608]],[[1848.9,15.03742705],[1849.0,3.60437004],[1849.2,5.40798],[1849.4,5.40727],[1849.5,5.81827079]]]
["bitfinex","ETHUSD",1743437010682,[[1846.6,35.38390035],[1846.2,0.8173],[1846.1,7.34182561],[1845.8,5.41759],[1845.7,5.82025587]],[[1846.7,3.40505813],[1846.8,4.43057004],[1846.9,5.68491216],[1847.2,9.01798004],[1847.3,11.46358]]]
["bitfinex","ETHUSD",1743437070209,[[1846.1,48.81466417],[1846.0,5.41697],[1845.9,15.66726],[1845.7,5.41796],[1845.5,5.825164]],[[1846.2,3.0],[1846.6,3.60437004],[1846.9,0.4158961],[1847.0,6.18442]]]
["bitfinex","ETHUSD",1743437109659,[[1847.4,6.90725248],[1847.3,0.55],[1847.2,36.63546],[1847.1,5.41387],[1847.0,10.25]],[[1847.6,3.0],[1847.7,3.60437004],[1847.8,0.8235],[1848.0,5.41136],[1848.1,5.82756988]]]
["bitfinex","ETHUSD",1743437146897,[[1846.9,0.0541392],[1846.8,7.14291633],[1846.7,5.96505],[1846.5,0.65254024],[1846.4,46.89391]],[[1847.1,4.00227892],[1847.4,0.82],[1847.5,5.41272],[1847.6,5.41244],[1847.9,5.46183]]]
["bitfinex","ETHUSD",1743437181857,[[1846.9,0.18289325],[1846.6,31.224],[1846.2,5.96647],[1846.1,5.41677],[1845.9,16.06926267]],[[1847.0,8.41421],[1847.1,9.41119413],[1847.4,0.41204411],[1847.5,5.41284],[1847.6,11.11755]]]
["bitfinex","ETHUSD",1743437205491,[[1845.9,0.13736456],[1845.7,31.224],[1845.6,6.2953],[1845.4,0.55],[1845.3,5.41913]],[[1846.0,12.02632828],[1846.1,5.41687],[1846.3,6.23114],[1846.4,4.01674913],[1846.9,1.82505058]]]
["bitfinex","ETHUSD",1743437272124,[[1844.1,36.801],[1843.9,0.8204],[1843.7,5.42374],[1843.6,7.30123275],[1843.2,10.25]],[[1844.2,8.4224],[1844.3,5.42213],[1844.4,4.00419002],[1844.5,0.39707726],[1844.6,5.42131]]]
["bitfinex","ETHUSD",1743437305438,[[1844.1,5.544],[1843.6,0.7525],[1843.5,5.5367065],[1843.3,36.69301],[1843.2,0.55]],[[1844.2,12.86984295],[1844.3,5.42227],[1844.4,5.42181],[1844.6,5.82743426],[1844.9,6.6]]]
["bitfinex","ETHUSD",1743437340895,[[1843.9,10.9058668],[1843.8,42.18242],[1843.7,0.55],[1843.6,5.42415],[1843.5,0.51208552]],[[1844.3,3.0],[1844.4,9.04056295],[1844.5,5.42154],[1844.6,1.17256897],[1844.7,5.42095]]]
["bitfinex","ETHUSD",1743437385841,[[1843.5,31.3823565],[1843.4,0.8275],[1843.1,0.05],[1843.0,16.22582],[1842.9,5.42621]],[[1843.6,12.04291295],[1843.7,5.42391],[1843.9,6.60676381],[1844.0,3.61874295],[1844.1,5.70060813]]]
["bitfinex","ETHUSD",1743437452371,[[1841.1,0.22619915],[1840.9,5.479],[1840.7,31.303],[1840.5,0.811],[1840.1,5.48446]],[[1841.2,15.10486568],[1841.3,5.43104],[1841.4,5.43065],[1841.6,15.10141478],[1841.7,3.02973137]]]
["bitfinex","ETHUSD",1743437484830,[[1839.1,3.35828066],[1839.0,5.48],[1838.9,0.8178],[1838.7,10.87693],[1838.4,5.98947]],[[1839.2,7.03088154],[1839.3,0.26757884],[1839.5,6.20238],[1839.6,5.436],[1839.9,9.78652243]]]
["bitfinex","ETHUSD",1743437498539,[[1840.0,11.54275],[1839.9,0.779],[1839.7,6.61175],[1839.5,5.43622],[1839.4,0.55]],[[1840.4,0.41011416],[1840.5,0.83],[1840.7,0.27906046],[1840.8,9.78406243],[1841.1,6.12381208]]]
["bitfinex","ETHUSD",1743437536859,[[1838.1,6.3274],[1837.9,0.16569159],[1837.8,6.25],[1837.7,15.69143],[1837.6,5.99184]],[[1838.2,3.61874295],[1838.4,7.03663917],[1838.6,5.43902],[1838.7,5.43881],[1838.8,0.8103]]]
["bitfinex","ETHUSD",1743437579471,[[1839.5,5.478],[1839.4,0.7986],[1839.3,31.348],[1839.2,5.43691],[1839.1,15.68743]],[[1839.6,3.0],[1839.7,3.61874295],[1839.8,3.70279452],[1839.9,0.40920221],[1840.0,9.88562295]]]
["bitfinex","ETHUSD",1743437628878,[[1837.9,0.1112925],[1837.8,6.25],[1837.7,31.361],[1837.1,10.3],[1837.0,7.28512033]],[[1838.0,12.82223295],[1838.1,6.3608],[1838.2,5.4401],[1838.4,5.43965],[1838.5,1.4388313]]]
["bitfinex","ETHUSD",1743437660996,[[1837.4,6.2926],[1837.1,31.434],[1837.0,10.98711],[1836.8,10.25],[1836.7,5.44454]],[[1837.5,3.61874295],[1837.8,8.4413],[1837.9,6.19613],[1838.1,5.44044],[1838.2,0.69883059]]]
["bitfinex","ETHUSD",1743437681547,[[1837.6,1.37794],[1837.5,10.92314],[1837.3,36.82272],[1837.2,15.69305],[1837.0,5.54352]],[[1837.9,3.61874295],[1838.1,3.0],[1838.2,0.8141],[1838.4,9.05837295],[1838.5,5.43928]]]
["bitfinex","ETHUSD",1743437762817,[[1838.6,5.476],[1838.4,31.376],[1838.3,0.8279],[1838.2,5.43998],[1837.9,5.44094]],[[1838.7,6.61874295],[1838.9,6.1955],[1839.0,5.43793],[1839.2,9.05591295],[1839.3,0.39905649]]]
["bitfinex","ETHUSD",1743437774623,[[1838.0,6.85257],[1837.9,10.91598],[1837.8,10.25],[1837.7,31.363],[1837.6,5.99185]],[[1838.3,3.61874295],[1838.6,3.0],[1838.7,6.21307],[1838.8,5.43836],[1839.0,5.43775]]]
["bitfinex","ETHUSD",1743437816178,[[1839.0,0.63038],[1838.9,11.74171],[1838.8,5.43816],[1838.7,1.170879],[1838.6,10.25]],[[1839.1,3.61874295],[1839.4,3.8243],[1839.5,5.43627],[1839.6,5.43599],[1840.2,5.98441]]]
["bitfinex","ETHUSD",1743437852497,[[1838.2,5.43999],[1838.1,5.471],[1838.0,0.7763],[1837.8,10.25],[1837.7,8.06480344]],[[1838.5,3.61874295],[1838.6,0.7812],[1839.2,3.61874295],[1839.3,5.43694],[1839.4,1.8304913]]]
["bitfinex","ETHUSD",1743437920769,[[1838.6,12.077568],[1838.5,37.62406],[1838.3,5.43971],[1838.2,10.25],[1838.1,5.99027]],[[1838.8,3.61874295],[1839.0,3.0],[1839.1,12.03924389],[1839.2,3.61874295],[1839.3,5.43685]]]
["bitfinex","ETHUSD",1743437950816,[[1839.8,17.1334098],[1839.7,36.78748],[1839.6,5.43589],[1839.5,1.17286],[1839.4,5.43653]],[[1839.9,0.05],[1840.3,3.0],[1840.4,9.05244295],[1840.5,6.22812],[1840.7,0.27848653]]]
["bitfinex","ETHUSD",1743437984583,[[1841.3,13.5218381],[1841.1,0.55],[1841.0,5.43176],[1840.9,10.25],[1840.8,10.68248504]],[[1841.5,3.0],[1841.6,3.61874295],[1841.7,5.42988],[1841.9,1.26538021],[1842.0,5.42893]]]
["bitfinex","ETHUSD",1743438032124,[[1839.9,31.56049545],[1839.7,5.447],[1839.3,6.26085],[1839.1,0.05],[1839.0,15.68771]],[[1840.0,14.56672325],[1840.1,9.05322295],[1840.2,5.4342],[1840.3,5.434],[1840.5,6.10352726]]]
["bitfinex","ETHUSD",1743438081728,[[1839.9,6.26188],[1839.8,5.443],[1839.6,5.43593],[1839.5,5.43621],[1839.4,41.599]],[[1840.2,3.0],[1840.3,4.55168979],[1840.4,0.8241],[1840.5,5.43334],[1840.6,3.0]]]
["bitfinex","ETHUSD",1743438121226,[[1841.6,0.11572485],[1841.5,5.433],[1841.3,5.43093],[1841.2,0.7894]],[[1841.7,7.53486126],[1841.8,11.64303],[1841.9,0.05],[1842.1,5.83388081],[1842.4,9.96265126]]]
["bitfinex","ETHUSD",1743438139863,[[1840.9,0.12070828],[1840.8,5.433],[1840.7,5.4327],[1840.6,6.22067],[1840.5,31.318]],[[1841.0,4.53486126],[1841.2,9.23515],[1841.3,5.431],[1841.5,5.4304],[1841.6,4.95256315]]]
["bitfinex","ETHUSD",1743438177466,[[1842.7,5.425],[1842.6,6.047148],[1842.5,6.20237],[1842.4,1.2559296],[1842.3,7.133336]],[[1842.8,7.53486126],[1842.9,0.05],[1843.0,0.7791],[1843.1,10.85163],[1843.2,4.53486126]]]
["bitfinex","ETHUSD",1743438239350,[[1842.8,17.95224951],[1842.7,46.96565],[1842.6,8.42709],[1842.5,5.82628904],[1842.4,9.099064]],[[1842.9,1e-05],[1843.5,0.8807925],[1843.6,4.53486126],[1843.8,5.42367],[1843.9,8.74605955]]]
["bitfinex","ETHUSD",1743438297335,[[1842.4,5.42766],[1842.3,2.450211],[1842.2,5.412],[1842.1,5.4283],[1842.0,10.792907]],[[1842.6,7.53486126],[1842.9,9.6167092],[1843.1,0.272383],[1843.2,9.96044126],[1843.5,12.22596402]]]
["bitfinex","ETHUSD",1743438346538,[[1842.8,31.06733466],[1842.7,5.42669],[1842.6,36.7191],[1842.5,5.4273],[1842.4,3.40334278]],[[1842.9,1e-05],[1843.5,0.1112925],[1843.9,5.36746126],[1844.2,5.42255],[1844.4,5.42182]]]
["bitfinex","ETHUSD",1743438381607,[[1844.8,7.300785],[1844.7,15.6708],[1844.6,10.81822],[1844.5,0.55],[1844.4,5.42162]],[[1844.9,0.05],[1845.2,3.0],[1845.3,4.53486126],[1845.4,0.4873925],[1845.6,5.41841]]]
["bitfinex","ETHUSD",1743438416183,[[1844.7,5.39],[1844.6,36.67519],[1844.5,5.42135],[1844.2,10.84472],[1842.5,17.70076587]],[[1844.8,5.19629513],[1844.9,9.95521126],[1845.1,5.41994],[1845.2,5.41948],[1845.3,0.41543919]]]
["bitfinex","ETHUSD",1743438480552,[[1844.8,43.22605761],[1844.7,15.67092],[1844.6,5.42122],[1844.5,5.42139],[1844.4,5.42177]],[[1844.9,1e-05],[1845.1,4.53486126],[1845.4,3.1112925],[1845.5,4.34102075],[1845.6,4.80959168]]]
["bitfinex","ETHUSD",1743438520936,[[1846.8,17.19494385],[1846.7,10.83406],[1846.6,37.45665],[1846.5,11.883215],[1846.4,8.82140991]],[[1846.9,1e-05],[1847.3,4.65615376],[1847.5,3.0],[1847.8,5.82632372],[1847.9,5.46158]]]
["bitfinex","ETHUSD",1743438557971,[[1848.5,5.40979],[1848.4,10.77908],[1848.3,5.41024],[1848.1,37.40716],[1847.8,5.96155]],[[1848.6,7.53486126],[1848.9,5.67461929],[1849.0,5.40852],[1849.1,0.1112925],[2015.0,0.50438]]]
["bitfinex","ETHUSD",1743438597624,[[1848.3,41.96429],[1848.2,5.41054],[1848.1,6.19155],[1848.0,5.41101],[1847.8,10.24999]],[[1848.4,7.53486126],[1848.7,5.40936],[1848.8,6.70331913],[1848.9,4e-08],[1849.0,5.40836]]]
["bitfinex","ETHUSD",1743438656515,[[1846.6,10.77735],[1846.5,36.6295],[1846.3,6.22771],[1846.1,0.05],[1846.0,5.41696]],[[1846.7,7.53486126],[1847.0,5.41419],[1847.1,5.41391],[1847.2,4.53486126],[1847.3,5.81915148]]]
["bitfinex","ETHUSD",1743438696241,[[1845.6,6.17299],[1845.5,10.78043],[1845.4,31.234],[1845.3,5.41889],[1845.1,5.46957]],[[1845.7,7.53486126],[1846.0,5.41713],[1846.1,5.41686],[1846.2,2.95276616],[1846.4,9.95080126]]]
["bitfinex","ETHUSD",1743438750354,[[1847.8,12.383621],[1847.7,5.41197],[1847.6,5.41242],[1847.5,31.9715],[1847.4,5.41287]],[[1847.9,0.05],[1848.2,5.78197373],[1848.3,5.4104],[1848.4,5.96011],[1848.9,11.40500004]]]
["bitfinex","ETHUSD",1743438757730,[[1847.8,10.76584],[1847.7,5.41197],[1847.6,6.16532],[1847.5,31.216],[1847.4,5.41287]],[[1847.9,0.05],[1848.0,3.0],[1848.1,4.50525427],[1848.3,5.81367305],[1848.4,6.18394]]]
["bitfinex","ETHUSD",1743438809474,[[1846.8,10.76865],[1846.7,5.41506],[1846.6,0.50650829],[1846.5,6.23208],[1846.4,10.25]],[[1847.1,13.82318921],[1847.2,6.53045701],[1847.3,0.7559],[1847.4,5.41307],[1847.6,5.96243]]]
["bitfinex","ETHUSD",1743438889619,[[1847.4,5.346],[1847.2,5.41348],[1847.0,31.208],[1846.9,6.18865],[1846.7,5.41479]],[[1847.5,8.75793324],[1847.6,5.41259],[1847.7,2.18586063],[1847.8,5.41185],[1847.9,0.05]]]
["bitfinex","ETHUSD",1743438927674,[[1846.2,10.76152],[1846.1,0.7634],[1846.0,5.41708],[1845.9,31.222],[1845.8,5.41763]],[[1846.6,8.41556],[1846.7,9.87010825],[1846.8,0.41654921],[1846.9,5.41453],[1847.0,1.19870623]]]
["bitfinex","ETHUSD",1743438984761,[[1844.8,6.22419],[1844.7,5.42088],[1844.6,5.345],[1844.5,36.67528],[1842.8,14.12868]],[[1844.9,7.5081063],[1845.2,7.10482371],[1845.3,6.85842537],[1845.5,5.96858],[1861.4,0.27]]]
["bitfinex","ETHUSD",1743439026522,[[1845.4,10.76172],[1845.3,32.0228],[1845.1,5.41971],[1843.3,17.92596],[1843.2,6.85301458]],[[1845.7,16.13840993],[1845.8,5.41773],[1845.9,5.81581205],[1846.0,0.27852255],[1846.1,5.41682]]]
["bitfinex","ETHUSD",1743439065673,[[1844.8,5.42064],[1844.7,16.17962],[1844.6,0.792],[1844.5,5.42148],[1844.4,31.251]],[[1844.9,7.5081063],[1845.1,2.11025663],[1845.3,6.32536668],[1845.4,5.41897],[1845.5,0.55]]]
["bitfinex","ETHUSD",1743439105546,[[1845.9,11.7873688],[1845.8,10.8354],[1845.6,5.41817],[1845.2,0.40880093],[1845.1,0.55]],[[1846.0,3.0],[1846.1,4.5081063],[1846.3,0.39692096],[1846.4,11.10167316],[1846.5,0.8309]]]
["bitfinex","ETHUSD",1743439131315,[[1845.6,5.41813],[1845.5,11.49917],[1845.3,5.41905],[1845.0,15.6699],[1844.9,5.42017]],[[1845.8,5.43834944],[1845.9,6.20186],[1846.0,5.41726],[1846.1,3.83159063],[1846.3,5.96626]]]
["bitfinex","ETHUSD",1743439203518,[[1845.5,6.20658],[1845.4,10.74275],[1845.3,5.41916],[1845.2,31.245],[1845.1,5.4196]],[[1845.6,4.5081063],[1845.7,3.0],[1845.8,0.40126486],[1846.0,6.18842],[1846.1,5.41684]]]
["bitfinex","ETHUSD",1743439235260,[[1847.5,0.26644531],[1847.4,5.319],[1847.3,5.41329],[1847.2,0.8294],[1847.0,5.41415]],[[1847.6,7.5081063],[1847.7,5.41234],[1847.8,9.95216],[1847.9,0.05],[1848.0,9.9194863]]]
["bitfinex","ETHUSD",1743439276132,[[1847.1,5.313],[1847.0,10.82815],[1846.8,0.7696],[1846.7,36.90367762],[1846.5,5.41553]],[[1847.2,7.5081063],[1847.3,1.21342472],[1847.4,10.82633],[1847.6,1.30081063],[1847.7,5.41218]]]
["bitfinex","ETHUSD",1743439315271,[[1847.1,5.41389],[1847.0,10.72506],[1846.9,6.22576],[1846.7,0.26987762],[1846.6,5.41519]],[[1847.2,4.5081063],[1847.5,5.82069808],[1847.6,6.18138],[1847.7,0.55],[1847.9,5.41184]]]
["bitfinex","ETHUSD",1743439379690,[[1846.6,5.41535],[1846.5,5.41552],[1846.4,5.309],[1846.3,6.21032],[1846.2,31.229]],[[1846.7,5.26005121],[1846.8,3.0],[1846.9,1.17278966],[1847.0,5.96424],[1847.1,0.26615169]]]
["bitfinex","ETHUSD",1743439407722,[[1847.1,10.71963],[1847.0,5.41396],[1846.9,7.356261],[1846.7,5.41504],[1846.3,0.40164338]],[[1847.2,4.50913746],[1847.4,3.0],[1847.5,6.23675],[1847.6,5.96267],[1847.8,5.41185]]]
["bitfinex","ETHUSD",1743439438821,[[1847.1,5.41376],[1847.0,5.303],[1846.8,6.20005],[1846.2,0.55],[1845.9,5.41715]],[[1847.3,7.50913746],[1847.4,5.81843188],[1847.5,5.41281],[1847.6,0.8183],[1847.7,0.55]]]
["bitfinex","ETHUSD",1743439479073,[[1847.0,5.3],[1846.9,5.41443],[1846.8,36.62768],[1846.7,0.7922],[1846.6,5.41535]],[[1847.1,7.91639088],[1847.2,5.4137],[1847.3,6.23715],[1847.5,5.41295],[1847.6,0.95214869]]]
["bitfinex","ETHUSD",1743439531738,[[1846.6,5.3],[1846.5,10.83107],[1846.3,0.7519],[1846.2,36.64652],[1846.0,5.41696]],[[1846.7,7.50913746],[1846.9,6.20053],[1847.0,5.8284188],[1847.1,0.82215997],[1847.2,9.92273746]]]
["bitfinex","ETHUSD",1743439588013,[[1846.3,36.506],[1846.1,0.05],[1846.0,6.17099],[1845.8,5.41755],[1845.6,5.41823]],[[1846.4,8.41594],[1846.5,10.7599],[1846.6,5.81352865],[1846.7,5.41506],[1846.8,0.55]]]
["bitfinex","ETHUSD",1743439627851,[[1845.1,0.05],[1844.7,5.42091],[1844.6,0.8019],[1844.0,5.42288],[1843.9,6.5820065]],[[1845.2,8.96946],[1845.3,11.73301778],[1845.4,6.75965187],[1845.6,10.21611462],[1845.8,5.298]]]
["bitfinex","ETHUSD",1743439649103,[[1845.2,31.252],[1845.1,0.05],[1845.0,10.7169],[1844.9,6.21983],[1844.7,5.42091]],[[1845.3,10.20799871],[1845.4,10.4272066],[1845.6,6.23183],[1845.7,0.55],[1845.9,5.41757]]]
["bitfinex","ETHUSD",1743439723731,[[1843.5,5.42446],[1843.4,10.72463],[1843.3,0.7585],[1843.2,36.70631],[1842.9,5.42607]],[[1843.6,3.0],[1843.7,4.51931909],[1843.8,5.83493089],[1843.9,6.17522191],[1844.0,5.27841909]]]
["bitfinex","ETHUSD",1743439736043,[[1843.5,5.299],[1843.4,5.42466],[1843.3,0.8107],[1843.1,5.42551],[1842.9,5.42609]],[[1843.7,7.51931909],[1843.8,5.8411212],[1843.9,8.42333],[1844.0,5.32711909],[1844.1,5.42274]]]
["bitfinex","ETHUSD",1743439784652,[[1844.8,7.73981213],[1844.7,5.42081],[1844.6,41.98522],[1844.4,11.39349],[1844.1,8.05846363]],[[1844.9,0.05],[1845.4,4.51931909],[1845.5,3.758],[1845.7,5.41802],[1845.9,5.46743]]]
["bitfinex","ETHUSD",1743439828629,[[1845.7,6.50702145],[1845.6,5.41815],[1845.5,11.48927],[1845.4,31.249],[1845.3,5.41905]],[[1845.8,3.0],[1845.9,0.8755],[1846.0,4.51931909],[1846.3,11.11055898],[1846.4,4.51931909]]]
["bitfinex","ETHUSD",1743439907400,[[1846.1,10.88009235],[1846.0,5.417],[1845.8,5.82335399],[1845.7,37.45997],[1716.0,0.2278557]],[[1846.2,7.51931909],[1846.4,0.7785],[1846.5,5.8210172],[1846.6,5.68200227],[1846.8,5.96481]]]
["bitfinex","ETHUSD",1743439936465,[[1846.4,5.276],[1846.1,6.2327],[1845.9,5.41734],[1845.8,10.25],[1845.4,5.81956292]],[[1846.5,12.93496909],[1846.6,6.23226],[1846.8,5.41484],[1846.9,0.05],[1847.1,6.37139127]]]
["bitfinex","ETHUSD",1743439976987,[[1846.3,36.506],[1846.2,5.41629],[1845.9,0.7577],[1845.8,10.25],[1845.5,5.4184]],[[1846.4,4.50593191],[1846.5,7.51931909],[1846.6,5.4154],[1846.8,0.40952924],[1846.9,0.05]]]
["bitfinex","ETHUSD",1743440029946,[[1845.6,5.274],[1845.5,31.227],[1845.4,5.41872],[1845.3,5.41913],[1845.2,0.7969]],[[1845.7,9.88773897],[1845.8,11.60312],[1846.0,5.41714],[1846.1,1.59927543],[1846.2,7.69602525]]]
["bitfinex","ETHUSD",1743440097200,[[1847.6,10.6763],[1847.5,6.21598],[1847.4,31.217],[1847.3,5.4133],[1847.1,10.25]],[[1847.8,4.51931909],[1847.9,8.46157],[1848.0,6.17635],[1848.2,5.41067],[1848.3,0.3962491]]]
["bitfinex","ETHUSD",1743440134837,[[1846.3,47.47856],[1846.2,10.83277],[1846.0,5.41687],[1845.8,5.41753],[1845.7,0.80519762]],[[1846.4,7.51931909],[1846.6,0.40250606],[1846.8,6.2288],[1847.1,6.37163961],[1847.4,5.266]]]
["bitfinex","ETHUSD",1743440159905,[[1845.4,31.229],[1845.3,5.267],[1845.2,5.41942],[1845.1,5.46959],[1844.9,0.7698]],[[1845.5,13.72849909],[1845.6,9.93772909],[1845.8,5.82304634],[1845.9,0.55],[1846.0,5.68672009]]]
["bitfinex","ETHUSD",1743440194214,[[1843.4,13.217955],[1843.3,5.42501],[1843.2,36.69034],[1843.1,0.05],[1843.0,10.85166]],[[1843.5,3.0],[1843.7,4.51931909],[1843.9,0.55],[1844.0,5.42299],[1844.1,0.7867]]]
["bitfinex","ETHUSD",1743440246775,[[1843.5,6.19136],[1843.4,5.42463],[1843.3,5.42503],[1843.2,5.269],[1843.1,5.4755]],[[1843.6,7.51931909],[1844.0,10.49232909],[1844.1,0.7563],[1844.3,5.42215],[1992.0,0.005]]]
["bitfinex","ETHUSD",1743440302245,[[1843.5,6.24676],[1843.4,5.42457],[1843.3,0.05424494],[1843.2,10.69013],[1843.1,0.05]],[[1843.6,0.55],[1843.9,3.54856079],[1844.0,11.63766],[1844.3,5.42215],[1844.8,4.51931909]]]
["bitfinex","ETHUSD",1743440322582,[[1843.1,0.05],[1842.6,5.265],[1842.4,5.42753],[1842.3,6.24768],[1842.2,31.286]],[[1843.2,36.52110898],[1843.3,5.42526],[1843.4,5.4248],[1843.6,5.42421],[1843.7,12.17367473]]]
["bitfinex","ETHUSD",1743440372663,[[1842.6,13.193399],[1842.5,5.42728],[1842.4,7.119415],[1842.3,5.42773],[1842.1,0.05]],[[1842.7,3.0],[1842.9,4.51931909],[1843.0,0.82403145],[1843.2,11.67142],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1743440400576,[[1842.1,5.313],[1842.0,5.42878],[1841.9,32.0525],[1841.7,0.1112925],[1841.3,6.17]],[[1842.2,7.51931909],[1842.4,5.42786],[1842.5,11.26343909],[1842.6,1.34961491],[1842.7,5.42686]]]
["bitfinex","ETHUSD",1743440470698,[[1842.2,5.42817],[1842.1,10.68955],[1842.0,0.8082],[1841.9,5.42917],[1841.7,31.4032925]],[[1842.3,4.51931909],[1842.4,0.39967437],[1842.5,9.24689019],[1842.6,6.25492],[1842.8,6.17849191]]]
["bitfinex","ETHUSD",1743440519887,[[1842.7,11.65883],[1842.6,31.289],[1842.5,5.42739],[1842.4,5.42761],[1842.2,5.42802]],[[1842.8,7.93467499],[1843.2,4.51931909],[1843.3,1.19332116],[1843.4,0.55],[1843.9,6.39776788]]]
["bitfinex","ETHUSD",1743440558802,[[1840.7,10.69356],[1840.6,5.43288],[1840.4,6.21908],[1840.3,0.015],[1838.6,11.00548465]],[[1840.8,7.51931909],[1841.0,1.3531],[1841.1,5.43169],[1841.2,3.02562721],[1841.6,10.50861036]]]
["bitfinex","ETHUSD",1743440593456,[[1842.4,10.6857],[1842.3,5.42787],[1842.2,7.337744],[1842.0,5.42884],[1841.8,15.67935]],[[1842.5,3.0],[1842.6,4.92991789],[1842.9,0.822],[1843.0,11.66979904],[1986.5,20.01]]]
["bitfinex","ETHUSD",1743440661375,[[1843.8,10.71558],[1843.7,5.42373],[1843.6,6.19205],[1843.4,5.42473],[1843.3,15.67504]],[[1843.9,1e-05],[1844.0,3.0],[1844.1,4.51931909],[1844.3,6.20883],[1844.4,5.42186]]]
["bitfinex","ETHUSD",1743440690854,[[1843.6,10.67817],[1843.5,5.42446],[1843.4,7.35467146],[1843.2,12.462439],[1843.0,10.25]],[[1843.7,7.51931909],[1843.9,1e-05],[1844.0,0.27474983],[1844.1,1.3285],[1844.2,5.42252]]]
["bitfinex","ETHUSD",1743440733672,[[1844.3,10.67211],[1844.2,11.65096],[1844.1,31.266],[1843.9,5.42301],[1843.8,7.033471]],[[1844.4,7.51931909],[1844.7,0.776],[1844.8,4.51931909],[1844.9,11.85607125],[1845.1,5.69504437]]]
["bitfinex","ETHUSD",1743440771021,[[1845.4,5.41875],[1845.3,5.41915],[1845.2,0.7804],[1845.0,31.244],[1842.0,10.0]],[[1845.7,3.8119],[1845.8,12.22473341],[1845.9,1e-05],[1846.1,5.41682],[1846.3,5.81609292]]]
["bitfinex","ETHUSD",1743440814391,[[1846.5,6.43147376],[1846.4,5.41594],[1846.3,5.41614],[1846.2,17.18174],[1846.1,36.66264]],[[1846.6,7.59546659],[1846.9,0.05],[1847.0,6.57326112],[1847.1,5.4139],[1847.2,4.79723966]]]
["bitfinex","ETHUSD",1743440890835,[[1846.5,47.87162914],[1846.4,10.83162],[1846.3,0.826],[1846.2,5.41639],[1846.1,10.25]],[[1846.6,7.5e-06],[1846.8,4.51931909],[1846.9,3.8333],[1847.2,5.82220087],[1847.3,5.41334]]]
["bitfinex","ETHUSD",1743440970564,[[1846.8,8.70202762],[1846.7,36.63792],[1846.6,5.41534],[1846.5,5.41555],[1846.4,7.098585]],[[1846.9,7.5e-06],[1847.2,4.51931909],[1847.3,0.7678],[1847.6,3.41432241],[1847.7,10.82465]]]
["bitfinex","ETHUSD",1743441014608,[[1847.8,43.00248008],[1847.7,10.82397],[1847.5,5.4127],[1847.4,3.40022485],[1847.2,0.55]],[[1847.9,1e-05],[1848.4,3.0],[1848.5,4.62929159],[1848.6,0.8304],[1848.9,0.05]]]
["bitfinex","ETHUSD",1743441073899,[[1847.7,5.223],[1847.6,5.41227],[1847.5,5.41267],[1847.4,31.197],[1847.3,5.41323]],[[1847.8,5.34821909],[1847.9,3.0],[1848.0,9.93058909],[1848.1,1.30193191],[1848.3,5.41037]]]
["bitfinex","ETHUSD",1743441124701,[[1845.2,10.64733],[1845.1,10.88926],[1845.0,0.8237],[1844.9,31.234],[1844.8,5.42061]],[[1845.3,7.51931909],[1845.5,0.41498101],[1845.6,4.78630327],[1845.7,6.2052],[1845.8,5.96776]]]
["bitfinex","ETHUSD",1743441136524,[[1846.1,10.80164559],[1846.0,5.41695],[1845.9,6.168],[1845.8,31.242],[1845.7,6.584428]],[[1846.2,4.51931909],[1846.3,0.40323542],[1846.4,3.0],[1846.5,5.69032552],[1846.6,6.21382]]]
["bitfinex","ETHUSD",1743441187407,[[1846.7,5.222],[1846.6,10.83041],[1846.5,32.0164],[1846.3,5.41622],[1846.1,5.41666]],[[1846.8,3.0],[1846.9,5.271251],[1847.0,10.82874],[1847.1,1.3721],[1847.2,4.91779419]]]
["bitfinex","ETHUSD",1743441278779,[[1847.5,10.82524],[1847.4,5.211],[1847.3,0.8104],[1847.2,5.41357],[1847.1,37.63148532]],[[1848.0,5.41138],[1848.2,8.31236214],[1848.3,5.8215414],[1848.4,0.55]]]
["bitfinex","ETHUSD",1743441323935,[[1846.5,5.214],[1846.4,5.41581],[1846.2,31.9949],[1846.1,0.05],[1845.8,10.25]],[[1846.6,7.9311809],[1846.8,6.20548],[1846.9,0.55],[1847.0,5.41423],[1847.1,0.41345626]]]
["bitfinex","ETHUSD",1743441342590,[[1845.7,0.32725869],[1845.4,10.63384],[1845.3,5.41912],[1845.2,0.8325],[1845.1,31.286]],[[1845.8,11.72008452],[1845.9,10.21492515],[1846.0,0.355],[1846.1,5.41683],[1846.2,1.29355591]]]
["bitfinex","ETHUSD",1743441400916,[[1843.4,41.518465],[1843.3,11.6634],[1843.2,5.218],[1843.1,5.47537],[1843.0,5.42589]],[[1843.5,7.51931909],[1844.0,6.90792371],[1844.1,0.82039403],[1844.2,5.42245],[1844.4,5.219]]]
["bitfinex","ETHUSD",1743441475631,[[1843.5,5.42434],[1843.4,5.42469],[1843.3,6.0098],[1843.2,5.42534],[1843.1,0.05]],[[1843.6,3.0],[1843.7,5.354251],[1843.8,6.25361],[1843.9,6.38969072],[1844.0,4.51931909]]]
["bitfinex","ETHUSD",1743441515010,[[1843.2,5.42532],[1843.1,5.4755],[1843.0,6.0199],[1842.9,5.53618],[1842.6,10.25]],[[1843.3,7.51931909],[1843.4,0.40399061],[1843.6,6.23937],[1843.7,5.42392],[1843.8,0.55]]]
["bitfinex","ETHUSD",1743441545628,[[1842.9,0.10997],[1842.7,5.42669],[1842.6,36.71306],[1842.5,5.212],[1842.4,6.22156]],[[1843.0,16.203249],[1843.1,5.42575],[1843.3,4.51931909],[1843.4,5.84117864],[1843.5,5.7]]]
["bitfinex","ETHUSD",1743441586693,[[1841.1,6.3737025],[1841.0,10.64567],[1840.9,5.43212],[1840.8,31.311],[1840.7,5.43259]],[[1841.2,7.51931909],[1841.4,0.96022028],[1841.6,10.21653325],[1841.7,6.24411],[1841.9,5.7124641]]]
["bitfinex","ETHUSD",1743441632971,[[1840.0,10.65178],[1839.9,5.43493],[1839.7,6.19833],[1839.5,5.43625],[1838.9,5.43787]],[[1840.1,3.0],[1840.2,4.9371557],[1840.3,1.54663191],[1840.4,6.26275109],[1840.5,0.55]]]
["bitfinex","ETHUSD",1743441683749,[[1840.6,11.44231],[1840.5,5.43317],[1840.4,5.43333],[1840.2,5.43415],[1840.0,31.336]],[[1840.7,7.51931909],[1840.8,2.29041078],[1841.0,5.43185],[1841.1,6.73438],[1841.3,5.70517188]]]
["bitfinex","ETHUSD",1743441707304,[[1840.6,0.24498537],[1840.5,10.86635],[1840.2,6.25883],[1840.1,5.217],[1840.0,6.54638872]],[[1840.7,4.2307577],[1840.8,6.41118388],[1840.9,5.43219],[1841.0,5.98188],[1841.2,6.19157893]]]
["bitfinex","ETHUSD",1743441745363,[[1839.8,5.43537],[1839.7,5.43554],[1839.6,42.00196],[1839.1,5.48734]],[[1839.9,4.51931909],[1840.0,0.41514782],[1840.1,3.763],[1840.3,11.41815]]]
["bitfinex","ETHUSD",1743441823270,[[1841.8,10.76699367],[1841.7,5.42964],[1841.5,5.4303],[1841.4,11.0524],[1841.3,39.74984]],[[1841.9,4.56931909],[1842.0,0.776],[1842.1,5.84569052],[1842.3,5.42823],[1842.4,10.51246532]]]
["bitfinex","ETHUSD",1743441837504,[[1841.8,10.77912008],[1841.7,5.42964],[1841.5,6.19184],[1841.4,31.31],[1841.2,18.68109]],[[1841.9,4.56931909],[1842.0,0.7832],[1842.1,5.84566052],[1842.2,5.42834],[1842.4,9.94706909]]]
["bitfinex","ETHUSD",1743441888179,[[1842.3,5.42788],[1842.2,10.64316],[1842.1,6.18008],[1841.9,5.42903],[1841.8,3.76467888]],[[1842.4,4.51931909],[1842.7,1.49638038],[1842.8,5.42653],[1842.9,5.47629],[1843.0,0.55]]]
["bitfinex","ETHUSD",1743441963055,[[1842.5,12.865059],[1842.4,11.62984],[1842.2,5.42829],[1842.1,5.42857],[1841.6,5.97983]],[[1842.6,4.91882337],[1842.9,0.05],[1843.0,0.8318],[1843.1,5.42573],[1843.2,4.51931909]]]
["bitfinex","ETHUSD",1743442020336,[[1841.9,29.30194826],[1841.8,5.4293],[1841.7,5.21],[1841.5,6.23251],[1841.4,8.43064]],[[1842.1,17.37407691],[1842.2,5.42834],[1842.4,5.42771],[1842.5,5.06931909],[1842.6,5.42727]]]
["bitfinex","ETHUSD",1743442050463,[[1841.9,6.20397],[1841.8,5.42947],[1841.7,10.63962],[1841.6,36.73895],[1841.5,3.0]],[[1842.0,4.51931909],[1842.2,0.40204781],[1842.3,0.27440715],[1842.4,4.51931909],[1842.5,6.20347]]]
["bitfinex","ETHUSD",1743442076297,[[1841.6,10.63989],[1841.5,5.4303],[1841.3,37.51896],[1841.0,5.43156],[1840.9,3.0]],[[1841.7,4.51931909],[1841.9,2.24609094],[1842.0,10.85808],[1842.1,3.0],[1842.2,0.55]]]
["bitfinex","ETHUSD",1743442116037,[[1841.8,0.15227823],[1841.7,5.209],[1841.5,10.86029],[1841.3,6.24952],[1840.9,8.43191]],[[1841.9,23.921297],[1842.0,5.42888],[1842.2,5.97831],[1842.3,8.18693711],[1842.4,10.88448479]]]
["bitfinex","ETHUSD",1743442215130,[[1841.6,7.710469],[1841.5,5.43023],[1841.4,6.21164],[1841.3,3.543084],[1841.2,12.16140526]],[[1841.7,4.51931909],[1842.0,0.7799],[1842.1,0.41699042],[1842.2,10.85693],[1842.5,13.30096692]]]
["bitfinex","ETHUSD",1743442253790,[[1842.8,17.05647],[1842.6,5.42709],[1842.5,31.90803],[1841.6,1.0858],[1715.5,1.0]],[[1843.0,4.52915012],[1843.2,5.42543],[1843.3,9.95424012],[1843.4,0.39767232],[1843.5,6.23268]]]
["bitfinex","ETHUSD",1743442282448,[[1842.9,5.42621],[1842.8,5.42641],[1842.6,11.53889],[1842.5,1.085504],[1842.3,5.42781]],[[1843.1,4.52915012],[1843.2,0.8016],[1843.3,15.37942012],[1843.6,11.68032845],[1843.8,1.87013293]]]
["bitfinex","ETHUSD",1743442354925,[[1841.4,5.43065],[1841.3,5.4308],[1841.2,40.51333],[1841.1,0.05],[1841.0,5.43157]],[[1841.5,4.52915012],[1841.9,11.68265],[1842.2,11.25235],[1842.3,5.724],[1983.0,324.5565462]]]
["bitfinex","ETHUSD",1743442383930,[[1841.9,5.42914],[1841.8,0.81278421],[1841.7,0.8311],[1841.6,5.42983],[1841.4,10.25]],[[1842.2,9.95751012],[1842.3,0.826],[1842.4,4.94347691],[1842.5,5.27],[1842.6,5.69678857]]]
["bitfinex","ETHUSD",1743442432731,[[1837.7,5.44158],[1837.6,10.70480065],[1837.5,0.7539],[1837.4,0.1099725],[1837.3,5.4427]],[[1837.8,4.52915012],[1838.1,0.8185],[1838.3,10.76782],[1838.4,4.52915012],[1838.5,4.28671538]]]
["bitfinex","ETHUSD",1743442473733,[[1838.0,5.44069],[1837.9,5.44099],[1837.8,9.20963],[1837.6,11.51762],[1837.2,5.44297]],[[1838.1,5.05185965],[1838.7,6.26113],[1838.8,10.95533],[1838.9,4.97055594],[1839.0,5.05185965]]]
["bitfinex","ETHUSD",1743442489051,[[1837.8,5.44113],[1837.7,5.44145],[1837.5,5.44216],[1837.4,5.524],[1837.3,3.0]],[[1838.1,0.8298],[1838.2,5.44014],[1838.4,5.524],[1838.5,3.0],[1838.8,6.85023317]]]
["bitfinex","ETHUSD",1743442560940,[[1831.3,5.46543],[1831.2,5.4607],[1831.1,6.084],[1831.0,0.7655],[1830.7,36.91423]],[[1831.7,5.45965],[1831.8,5.27201387],[1831.9,5.4591],[1832.0,6.24981],[1832.1,0.40059188]]]
["bitfinex","ETHUSD",1743442576172,[[1833.4,6.21244],[1833.3,5.4544],[1833.2,5.45487],[1833.0,11.67838],[1832.9,39.92281]],[[1833.5,1.18572266],[1833.9,0.05],[1834.0,0.8141],[1834.2,5.45199],[1834.5,0.27052201]]]
["bitfinex","ETHUSD",1743442609049,[[1833.8,5.45295],[1833.6,6.047],[1833.5,6.20599],[1833.3,39.90948],[1833.2,5.4548]],[[1834.2,6.04146979],[1834.3,5.67172118],[1834.4,0.7762],[1834.5,5.4511],[1834.7,17.53762]]]
["bitfinex","ETHUSD",1743442666959,[[1833.1,10.91031],[1832.9,37.194],[1832.8,5.45613],[1832.6,8.45661],[1832.5,10.805]],[[1833.4,5.07209451],[1833.5,5.85688524],[1833.6,5.4538],[1833.7,0.50720945],[1833.8,6.22146]]]
["bitfinex","ETHUSD",1743442682669,[[1833.6,5.45372],[1833.5,0.82],[1833.2,3.0],[1832.8,10.25],[1832.4,5.45707]],[[1833.9,0.49842271],[1834.0,5.73832714],[1834.4,4.57853061],[1834.5,5.45136],[1834.6,11.417]]]
["bitfinex","ETHUSD",1743442747070,[[1834.8,5.44998],[1834.7,5.50484868],[1834.5,43.20749],[1834.4,2.37739043],[1834.3,5.45148]],[[1834.9,4.57181069],[1835.2,10.02080069],[1835.3,6.242],[1835.4,5.99118107],[1835.6,5.44803]]]
["bitfinex","ETHUSD",1743442772307,[[1835.2,5.44899],[1835.1,6.24446],[1835.0,0.51000857],[1834.9,8.44962],[1834.8,10.90517]],[[1835.3,4.5684124],[1835.6,5.44783],[1835.7,6.27539],[1835.9,10.89892],[1836.0,4.5684124]]]
["bitfinex","ETHUSD",1743442809382,[[1834.9,5.44988],[1834.8,5.45003],[1834.7,31.431],[1834.6,6.21916],[1834.5,1.32792704]],[[1835.0,4.57050827],[1835.2,5.32780827],[1835.3,10.89763],[1835.5,0.4149481],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1743442873296,[[1832.1,0.05],[1831.9,5.45879],[1831.8,0.7624],[1831.7,31.462],[1831.6,5.441]],[[1832.3,5.07395715],[1832.4,6.27272],[1832.5,0.92323834],[1832.7,5.444],[1832.9,9.91531884]]]
["bitfinex","ETHUSD",1743442886894,[[1829.7,6.90380281],[1829.4,5.46622],[1829.2,0.015],[1829.1,5.722],[1829.0,6.21791]],[[1829.8,0.8198],[1829.9,6.00087532],[1830.0,5.652],[1830.2,10.92821],[1830.3,7.41317095]]]
["bitfinex","ETHUSD",1743442940778,[[1826.5,6.29992],[1826.3,0.1099725],[1826.2,5.47559],[1826.1,0.05],[1826.0,0.7862]],[[1826.7,5.07395715],[1827.0,5.85205715],[1827.1,6.005],[1827.5,12.42763095]]]
["bitfinex","ETHUSD",1743442995129,[[1826.8,5.47405],[1826.7,5.47422],[1826.6,5.47465],[1826.4,5.47524],[1826.3,0.7673]],[[1826.9,5.07395715],[1827.1,0.8273],[1827.2,11.91782116],[1827.3,5.47259],[1827.5,6.85092095]]]
["bitfinex","ETHUSD",1743443030083,[[1825.9,1.548],[1825.7,5.971],[1825.6,3.0],[1825.5,31.563],[1825.4,19.83772]],[[1826.4,5.07395715],[1826.5,1.6323],[1826.6,5.47469],[1826.7,5.47438],[1826.9,5.47375]]]
["bitfinex","ETHUSD",1743443067545,[[1823.1,0.05],[1823.0,0.1],[1822.9,0.27258322],[1822.7,12.326],[1822.5,31.598]],[[1823.3,1.6073],[1823.4,12.40085669],[1823.5,0.29797548],[1823.6,1.20601134],[1823.7,1.41016219]]]
["bitfinex","ETHUSD",1743443107185,[[1824.6,31.597],[1824.5,0.13832746],[1824.3,7.6339],[1824.1,6.17],[1823.9,5.48264]],[[1824.7,2.879282],[1824.8,5.1534566],[1824.9,5.47979],[1825.0,5.47949],[1825.1,1.5779]]]
["bitfinex","ETHUSD",1743443115683,[[1824.2,10.25],[1823.9,1.5831],[1823.4,5.48422],[1823.0,5.58526],[1822.4,1.22260615]],[[1824.3,6.13001415],[1824.6,1.5096],[1824.8,5.48006],[1825.0,2.75248708],[1825.1,12.22881738]]]
["bitfinex","ETHUSD",1743443170169,[[1823.6,2.08369192],[1823.4,7.3896],[1823.1,5.48501],[1822.9,0.40789737],[1822.8,3.05483764]],[[1823.7,5.15102387],[1824.0,6.99003],[1824.1,5.48222],[1824.2,0.9259227],[1824.3,0.75252738]]]
["bitfinex","ETHUSD",1743443204754,[[1822.1,7.01895],[1822.0,2.08369192],[1821.9,5.971],[1821.8,0.40922217],[1821.7,0.39394933]],[[1822.6,5.15102387],[1823.0,7.00337],[1823.1,5.48519],[1823.2,5.972],[1823.3,5.4846]]]
["bitfinex","ETHUSD",1743443233312,[[1821.0,5.49129],[1820.9,11.8132],[1820.8,11.61983],[1820.7,5.49237],[1820.3,5.49355]],[[1821.2,5.15102387],[1821.6,1.6587],[1821.8,5.48911],[1821.9,5.48884],[1822.0,6.124]]]
["bitfinex","ETHUSD",1743443251677,[[1819.8,1.6618],[1819.7,5.49525],[1819.6,10.25],[1819.5,6.162],[1819.4,5.49607]],[[1820.2,5.6576949],[1820.4,1.6582],[1820.5,0.52413375],[1820.6,5.49284],[1820.8,5.49238]]]
["bitfinex","ETHUSD",1743443300201,[[1821.6,21.82156],[1821.3,1.665],[1821.0,5.49145],[1820.9,31.671],[1820.8,11.66207]],[[1821.9,5.28923336],[1822.3,1.6115],[1822.4,5.48727],[1822.5,5.487],[1822.7,12.99623513]]]
["bitfinex","ETHUSD",1743443338107,[[1822.3,10.25],[1822.1,12.372],[1821.9,7.02032],[1821.8,37.13906],[1821.6,5.48954]],[[1822.5,5.23923336],[1822.7,7.4703943],[1822.8,0.52392334],[1822.9,5.48579],[1823.2,8.48502]]]
["bitfinex","ETHUSD",1743443385010,[[1824.4,5.48114],[1824.3,21.71155],[1824.2,1.6191],[1824.1,5.48212],[1824.0,5.48232]],[[1824.9,0.05],[1825.0,5.33127483],[1825.1,7.02499],[1825.2,5.4789],[1825.3,3.0]]]
["bitfinex","ETHUSD",1743443407536,[[1824.9,10.19999],[1824.8,31.595],[1824.7,12.179],[1824.6,10.96108],[1680.0,5.7599995]],[[1825.0,5.11724154],[1825.3,7.51220579],[1825.4,5.47826],[1825.5,1.22230715],[1825.6,5.47766]]]
["bitfinex","ETHUSD",1743443465602,[[1825.4,15.67824],[1825.3,6.78278255],[1825.2,5.783],[1825.1,7.10385],[1825.0,5.47942]],[[1825.5,5.11547316],[1825.8,1.5005],[1825.9,0.05],[1826.1,5.47615]]]
["bitfinex","ETHUSD",1743443485054,[[1827.5,22.66934],[1827.4,6.00840123],[1827.2,5.47263],[1827.1,34.47255246],[1826.5,1.643917]],[[1827.9,0.05],[1828.1,6.62647316],[1828.2,5.46992],[1828.3,5.46956],[1828.4,3.55]]]
["bitfinex","ETHUSD",1743443533409,[[1828.2,10.19998],[1828.1,5.46996],[1828.0,7.04241],[1827.9,31.542],[1827.8,11.14383]],[[1828.3,5.10003645],[1828.6,1.6232],[1828.7,5.88094003],[1828.8,8.46809],[1828.9,0.6]]]
["bitfinex","ETHUSD",1743443570562,[[1829.3,15.66644],[1829.2,5.46685],[1829.1,1.5865],[1829.0,5.647],[1828.5,6.72]],[[1829.5,4.60030954],[1829.6,1.6493],[1829.9,3.05],[1830.0,5.87549371],[1830.2,5.652]]]
["bitfinex","ETHUSD",1743443627859,[[1830.2,21.12746],[1830.1,1.5251],[1830.0,8.63],[1829.9,43.15572],[1829.3,0.96947198]],[[1830.6,5.08476665],[1830.8,7.10707],[1830.9,6.06181],[1831.0,0.41284967],[1831.1,5.4613]]]
["bitfinex","ETHUSD",1743443650708,[[1829.3,15.66655],[1829.2,5.46676],[1829.1,7.1929],[1828.9,5.46776],[1828.8,3.0]],[[1829.4,4.59667999],[1829.8,6.988],[1829.9,5.87068018],[1830.1,14.03221],[1830.4,8.42359562]]]
["bitfinex","ETHUSD",1743443682753,[[1829.8,7.01627],[1829.7,5.46516],[1829.6,15.66562],[1829.4,5.523],[1829.3,5.46642]],[[1829.9,4.59667999],[1830.1,2.06318232],[1830.3,3.0],[1830.4,10.66967999],[1830.5,5.46298]]]
["bitfinex","ETHUSD",1743443728934,[[1828.5,5.46881],[1828.4,11.8123],[1828.3,36.99834],[1828.1,5.576],[1690.8,4.79313544]],[[1828.8,5.09634807],[1828.9,1.5753],[1829.0,0.41730304],[1829.1,5.46721],[1829.2,11.54289]]]
["bitfinex","ETHUSD",1743443793386,[[1829.9,31.502],[1829.8,5.4649],[1829.7,5.46536],[1829.6,5.518],[1829.5,5.46585]],[[1830.0,1.6344],[1830.1,0.50830453],[1830.2,5.08304525],[1830.3,5.46372],[1830.4,8.46332]]]
["bitfinex","ETHUSD",1743443832939,[[1829.3,5.46657],[1829.2,5.46674],[1829.0,15.71721],[1828.9,4.5233],[1828.8,5.46793]],[[1829.4,4.59992298],[1829.6,1.5136],[1829.8,10.98716],[1829.9,5.46484],[1830.1,6.08459741]]]
["bitfinex","ETHUSD",1743443858196,[[1828.4,5.46926],[1828.3,7.08787],[1828.2,8.46986],[1828.1,0.05],[1828.0,15.72037]],[[1828.5,5.09813513],[1828.7,0.40353143],[1828.8,1.5518],[1829.0,10.98848],[1829.1,6.01723]]]
["bitfinex","ETHUSD",1743443876002,[[1828.5,5.46878],[1828.4,7.05734],[1828.3,5.46954],[1828.2,3.0],[1828.1,11.038]],[[1828.6,5.09914588],[1828.7,0.401686],[1829.1,5.519],[1829.3,5.4666],[1829.4,3.0]]]
["bitfinex","ETHUSD",1743443911870,[[1827.8,5.47105],[1827.7,5.47113],[1827.5,20.35693],[1827.2,5.47269],[1826.8,0.55]],[[1827.9,0.97758616],[1828.0,4.60262379],[1828.1,1.94598312],[1828.2,6.02002],[1828.3,10.9886]]]
["bitfinex","ETHUSD",1743443984710,[[1828.7,5.46827],[1828.6,5.46865],[1828.5,1.57],[1828.4,5.46913],[1828.2,15.71976]],[[1828.8,4.60262379],[1828.9,2.06936087],[1829.1,16.44555],[1829.2,0.82662767],[1829.5,6.38441741]]]
["bitfinex","ETHUSD",1743444033503,[[1830.2,10.2],[1829.9,1.5579],[1829.8,5.46491],[1829.7,3.0],[1829.6,5.502]],[[1830.4,5.46343],[1830.5,11.9182294],[1830.6,2.72809428],[1830.7,12.55825],[1830.8,6.0121]]]
["bitfinex","ETHUSD",1743444053240,[[1830.8,11.8602],[1830.7,5.46223],[1830.6,8.46263],[1830.5,5.498],[1830.3,5.46338]],[[1830.9,1e-05],[1831.2,5.46108],[1831.3,5.50354362],[1831.5,5.46007],[1831.6,11.23978519]]]
["bitfinex","ETHUSD",1743444108430,[[1832.2,10.1999875],[1832.1,6.96607],[1832.0,5.4585],[1831.8,5.45885],[1831.6,3.0]],[[1832.5,0.55],[1832.6,18.7114132],[1832.7,6.63966197],[1832.9,8.5059],[1833.1,5.45536]]]
["bitfinex","ETHUSD",1743444133415,[[1833.6,10.2],[1833.4,6.9781],[1833.3,5.489],[1833.2,5.45471],[1833.0,3.0]],[[1833.7,0.0599725],[1833.9,5.50299],[1834.0,1.6535],[1834.1,7.07568166],[1834.2,5.45198]]]
["bitfinex","ETHUSD",1743444156969,[[1833.0,14.20826809],[1832.9,5.45565],[1832.8,7.0923],[1832.6,5.4567],[1832.5,0.41899922]],[[1833.5,7.60688116]]]
["bitfinex","ETHUSD",1743444210721,[[1833.2,8.70287809],[1833.1,1.6236],[1832.9,17.0814],[1832.8,36.936],[1832.7,3.41767444]],[[1833.3,6.00464],[1833.4,5.45446],[1833.5,5.06843991],[1833.6,5.45386],[1833.7,1.145683]]]
["bitfinex","ETHUSD",1743444225086,[[1833.5,8.56937809],[1833.3,10.9416],[1833.1,3.0],[1831.1,5.79578529],[1831.0,2.71762443]],[[1833.8,6.00317],[1833.9,5.45286],[1834.1,0.40221285],[1834.2,10.52040991],[1834.3,8.169014]]]
["bitfinex","ETHUSD",1743444278737,[[1833.0,7.01297809],[1832.9,7.0717],[1832.8,3.0],[1832.7,10.91259],[1832.6,31.465]],[[1833.3,5.45464],[1833.4,5.4544],[1833.5,1.6475],[1833.6,5.45379],[1833.7,6.16377491]]]
["bitfinex","ETHUSD",1743444311287,[[1832.6,38.47697809],[1832.5,1.5996],[1832.4,5.45721],[1832.3,13.9446],[1832.1,11.08960491]],[[1832.9,5.45595],[1833.0,5.45554],[1833.2,7.05316],[1833.3,5.61872659],[1833.4,5.488]]]
["bitfinex","ETHUSD",1743444348029,[[1831.8,8.57507809],[1831.7,5.489],[1831.6,5.45955],[1831.5,5.45995],[1829.7,8.19909226]],[[1832.1,10.91677],[1832.4,10.53517545],[1832.6,7.52345097],[1832.7,16.31643763],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1743444409773,[[1832.8,22.82546875],[1832.7,6.002062],[1832.6,31.476],[1832.5,5.457],[1832.3,5.45746]],[[1832.9,5.78558731],[1833.2,5.45505],[1833.3,5.45466],[1833.4,2.070436],[1833.5,4.57916342]]]
["bitfinex","ETHUSD",1743444421771,[[1833.2,5.45492],[1833.1,17.95299809],[1832.8,10.32677106],[1832.7,0.4068716],[1832.6,36.93271]],[[1833.5,5.45414],[1833.6,1.6143],[1833.7,10.52559428],[1834.0,0.55],[1834.1,11.61080037]]]
["bitfinex","ETHUSD",1743444464224,[[1832.9,1.5199],[1832.8,16.39709],[1832.7,7.01297809],[1832.6,31.469],[1832.5,5.45702]],[[1833.2,5.45495],[1833.3,5.45467],[1833.5,7.04598],[1833.6,5.45375],[1833.7,3.60940483]]]
["bitfinex","ETHUSD",1743444504559,[[1835.8,5.553],[1835.6,36.88069],[1835.5,5.44808],[1835.4,3.0],[1835.3,5.44865]],[[1836.0,6.97992],[1836.1,5.44635],[1836.3,1.65000837]]]
["bitfinex","ETHUSD",1743444536986,[[1836.4,16.54613525],[1836.3,5.44557],[1836.2,37.40402],[1836.0,5.44637],[1835.8,5.44712]],[[1836.5,0.108339],[1836.9,0.05],[1837.3,12.4792],[1837.5,10.51398619],[1837.7,3.0]]]
["bitfinex","ETHUSD",1743444595059,[[1837.7,8.44132],[1837.6,11.01284],[1837.5,31.80308593],[1837.4,1.5068],[1837.0,5.99361]],[[1837.9,0.05],[1838.1,5.44043],[1838.2,7.06651],[1838.4,5.547849],[1838.5,5.07181619]]]
["bitfinex","ETHUSD",1743444610302,[[1838.0,8.44053],[1837.9,5.575],[1837.7,5.44157],[1837.6,7.08017],[1837.5,31.80917603]],[[1838.4,1.656839],[1838.5,5.43935],[1838.7,10.51045619],[1838.9,6.03804],[1839.0,3.4175699]]]
["bitfinex","ETHUSD",1743444666252,[[1838.8,42.89404773],[1838.7,5.43849],[1838.6,10.249991],[1838.4,7.05254],[1838.3,8.43965]],[[1838.9,0.05],[1839.1,4.55465646],[1839.2,6.94485],[1839.3,5.43689],[1839.5,5.43629]]]
["bitfinex","ETHUSD",1743444694597,[[1838.8,5.43817],[1838.7,11.02459],[1838.6,1.6062],[1838.5,47.046171],[1838.2,5.43981]],[[1839.2,11.49723646],[1839.5,5.43626],[1839.9,11.22418],[1840.1,5.86237121],[1840.5,2.98576961]]]
["bitfinex","ETHUSD",1743444760015,[[1841.4,21.115112],[1841.3,7.05072],[1841.1,5.43144],[1840.8,39.76926],[1840.0,0.67105403]],[[1841.9,5.47933],[1842.0,4.66299546],[1842.2,5.84426323],[1842.6,5.42725]]]
["bitfinex","ETHUSD",1743444777643,[[1841.2,36.919],[1840.8,10.181642],[1840.6,7.09414],[1840.5,11.60328],[1840.3,8.43383]],[[1841.3,11.69101211],[1841.4,7.06856],[1841.5,5.43038],[1841.6,0.2761161],[1841.7,9.98462646]]]
["bitfinex","ETHUSD",1743444841804,[[1839.2,5.482],[1839.1,11.796542],[1838.9,5.43793],[1838.8,31.364],[1838.7,5.43838]],[[1839.3,5.43697],[1839.4,9.9867068],[1839.6,7.3610809],[1839.7,3.0],[1840.1,18.22251387]]]
["bitfinex","ETHUSD",1743444850809,[[1839.1,47.074642],[1839.0,1.5062],[1838.8,5.43818],[1838.7,5.43861],[1838.5,8.43895]],[[1839.2,5.43714],[1839.3,9.9869668],[1839.5,5.43631],[1839.6,0.55],[1839.7,4.6134]]]
["bitfinex","ETHUSD",1743444914831,[[1837.1,0.05],[1836.9,31.382],[1836.7,10.932642],[1836.5,0.108339],[1705.0,1.0]],[[1837.2,11.53676648],[1837.3,5.84658831],[1837.4,1.81432868],[1837.5,5.99222],[1837.6,7.5500968]]]
["bitfinex","ETHUSD",1743444956555,[[1836.8,15.625842],[1836.7,5.482],[1836.6,31.39],[1836.5,0.108339],[1836.3,8.44568]],[[1837.3,5.4428],[1837.4,5.05500611],[1837.5,6.21779],[1837.8,5.44138],[1838.0,15.97773611]]]
["bitfinex","ETHUSD",1743444970895,[[1838.7,36.871],[1838.6,10.996842],[1838.1,8.44013]],[[1838.8,5.43837],[1838.9,5.48813],[1839.0,0.41433166],[1839.2,5.43717],[1839.4,10.49183611]]]
["bitfinex","ETHUSD",1743445036965,[[1839.5,21.036612],[1839.4,0.7781],[1839.3,31.363],[1839.0,5.43768],[1838.8,5.43816]],[[1839.9,5.48523],[1840.0,0.7893],[1840.2,5.43447],[1840.5,5.43335],[1840.7,2.87269036]]]
["bitfinex","ETHUSD",1743445079840,[[1839.2,6.18765],[1839.1,42.26226],[1838.9,5.43802],[1838.7,3.0],[1838.4,3.0]],[[1839.5,5.43637],[1839.7,1.21625636],[1839.8,5.43539],[1839.9,10.52337246],[1840.2,5.43424]]]
["bitfinex","ETHUSD",1743445098191,[[1839.8,40.54567],[1839.7,10.89755],[1839.6,5.4359],[1839.4,11.4229],[1839.3,1.08647051]],[[1839.9,1e-05],[1840.6,5.43321],[1840.7,18.03114987],[1840.8,0.8201],[1840.9,5.77284585]]]
["bitfinex","ETHUSD",1743445148439,[[1839.8,16.44237],[1839.7,16.33008],[1839.5,5.4362],[1839.4,9.17],[1839.3,36.79682]],[[1839.9,1e-05],[1840.6,9.39699887],[1840.7,8.29843533],[1841.3,5.4311],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1743445177468,[[1840.9,31.325],[1840.8,21.93136],[1840.5,8.43328],[1840.3,5.43376],[1840.1,6.17]],[[1841.2,5.43124],[1841.3,10.46092821],[1841.4,6.18675],[1841.5,0.55],[1841.6,1.0961745]]]
["bitfinex","ETHUSD",1743445238213,[[1839.1,5.5],[1839.0,31.356],[1838.5,16.46439],[1838.4,5.43941],[1838.2,5.4401]],[[1839.2,12.9359065],[1839.3,5.43697],[1839.4,8.43655],[1839.5,6.523529],[1839.6,5.43604]]]
["bitfinex","ETHUSD",1743445266208,[[1839.2,0.7909],[1839.1,10.24999],[1838.9,5.451],[1838.5,39.80117],[1838.2,5.99]],[[1839.7,10.03611845],[1840.0,5.71737595],[1840.2,5.43444],[1840.4,5.43383],[1840.5,5.726]]]
["bitfinex","ETHUSD",1743445300769,[[1839.4,5.43636],[1839.3,11.07206375],[1839.2,42.35789],[1839.1,5.43737],[1838.8,8.4382]],[[1839.7,5.43576],[1839.8,10.47409611],[1840.0,0.7764],[1840.1,5.4347],[1840.3,5.43404]]]
["bitfinex","ETHUSD",1743445356065,[[1839.7,5.442],[1839.5,9.16547545],[1839.4,6.19343],[1839.3,5.43679],[1839.1,36.79838]],[[1839.8,5.43547],[1839.9,13.47324975],[1840.1,8.95884445],[1840.2,0.96810252],[1840.3,6.84893622]]]
["bitfinex","ETHUSD",1743445427731,[[1840.6,31.347],[1840.5,5.436],[1840.4,0.7504],[1840.3,14.59922545],[1839.8,5.84547819]],[[1840.7,5.43274],[1840.8,3.70033014],[1840.9,3.6],[1841.0,10.76076548],[1841.1,0.28349958]]]
["bitfinex","ETHUSD",1743445455291,[[1840.7,15.42848545],[1840.6,36.77988],[1840.5,5.43329],[1840.4,10.86655],[1840.2,3.0]],[[1840.8,3.70033014],[1840.9,0.05],[1841.1,5.43154],[1841.2,5.43127],[1841.5,6.25516]]]
["bitfinex","ETHUSD",1743445490147,[[1840.6,36.774],[1840.3,9.16547545],[1840.1,5.43448],[1840.0,6.20688],[1839.8,0.40808415]],[[1840.7,12.71262504],[1840.8,14.56529014],[1840.9,0.05],[1841.0,8.43208],[1841.1,0.55]]]
["bitfinex","ETHUSD",1743445561984,[[1839.3,36.772],[1839.2,9.16547545],[1839.1,0.7841],[1838.9,10.87584],[1704.0,0.440141]],[[1839.4,9.98188548],[1839.5,6.97800755],[1839.6,5.43599],[1839.7,0.41344917],[1839.8,6.18853]]]
["bitfinex","ETHUSD",1743445600466,[[1840.0,36.759],[1839.9,0.7548],[1839.7,15.68557],[1839.4,0.3997263],[1836.2,5.67404747]],[[1840.1,5.43448],[1840.2,5.43431],[1840.3,7.54533548],[1840.5,1.3761],[1840.8,11.65915303]]]
["bitfinex","ETHUSD",1743445649408,[[1841.6,36.74],[1841.2,6.18301],[1841.1,15.68146],[1840.9,5.4321],[1840.4,5.43332]],[[1841.7,11.88202048],[1841.8,5.42949],[1841.9,8.47919],[1842.0,5.42892],[1842.1,0.55]]]
["bitfinex","ETHUSD",1743445660044,[[1841.4,6.18553],[1841.3,52.41181],[1841.1,5.43148],[1840.8,5.43223],[1840.7,8.8383127]],[[1841.7,5.42988],[1841.8,12.97486548],[1841.9,0.05],[1842.0,6.23989],[1842.2,0.41546116]]]
["bitfinex","ETHUSD",1743445699546,[[1840.1,36.744],[1839.7,11.05189],[1839.5,5.4361],[1839.4,5.43651],[1839.2,5.85488736]],[[1840.2,13.52952548],[1840.3,5.43402],[1840.4,6.87163916],[1840.6,5.43311],[1841.0,18.77977758]]]
["bitfinex","ETHUSD",1743445740419,[[1841.5,31.325],[1841.4,11.03659],[1841.3,10.82879],[1841.2,5.43117],[1832.4,18.42712248]],[[1841.6,5.43006],[1841.7,9.97512548],[1841.9,3.05],[1842.0,6.77198],[1842.5,5.97761]]]
["bitfinex","ETHUSD",1743445802876,[[1843.2,5.384],[1843.0,31.292],[1842.9,10.24997],[1842.8,13.70151307],[1842.7,6.19526]],[[1843.3,9.97038548],[1843.4,5.97488],[1843.5,7.339725],[1843.8,9.6276109],[1843.9,1e-05]]]
["bitfinex","ETHUSD",1743445853680,[[1843.7,46.91597],[1843.6,5.42401],[1843.5,4.2149604],[1843.4,5.42475],[1842.8,8.82509307]],[[1843.8,0.108339],[1843.9,4.54534548],[1844.0,5.42304],[1844.1,0.7538],[1844.3,5.42211]]]
["bitfinex","ETHUSD",1743445897565,[[1846.0,31.246],[1845.9,5.37],[1845.6,14.796772],[1845.5,15.01645396],[1845.4,0.8017]],[[1846.1,5.41682],[1846.2,16.63620454],[1846.4,7.62942345],[1846.5,0.41043723],[1846.9,5.42]]]
["bitfinex","ETHUSD",1743445941067,[[1846.3,5.369],[1846.1,40.625502],[1845.9,6.25049],[1845.8,5.41765],[1845.6,5.41806]],[[1846.4,12.83949169],[1846.5,5.41569],[1846.6,5.41537],[1846.7,5.41515],[1846.8,3.55]]]
["bitfinex","ETHUSD",1743445969177,[[1844.3,9.378502],[1844.2,10.79312],[1844.1,0.05],[1844.0,32.48251509],[1843.9,6.17]],[[1844.6,5.42126],[1844.8,5.30574699],[1845.0,0.55],[1845.3,6.06664114],[1845.5,1.04611862]]]
["bitfinex","ETHUSD",1743445989715,[[1844.1,0.05],[1843.5,27.31130119],[1843.4,5.42472],[1843.3,31.279],[1843.2,15.01024694]],[[1844.2,9.02543574],[1844.3,15.85585735],[1844.5,1.53476851],[1844.6,14.76730693],[1844.7,0.63841876]]]
["bitfinex","ETHUSD",1743446049166,[[1843.2,9.378502],[1843.1,6.25868],[1843.0,10.7989],[1842.9,0.41571793],[1842.7,5.42654]],[[1843.5,10.76813701],[1843.9,8.9733],[1844.0,5.07728701],[1844.1,0.27711831],[1844.4,6.36041876]]]
["bitfinex","ETHUSD",1743446063361,[[1842.3,31.293],[1842.1,0.05],[1842.0,5.372],[1841.9,9.378502],[1841.8,11.62329]],[[1842.4,12.92719871],[1842.5,5.4274],[1842.6,5.42717],[1842.8,5.42669],[1842.9,3.55]]]
["bitfinex","ETHUSD",1743446121486,[[1844.1,0.768],[1844.0,36.646],[1843.9,9.378502],[1843.8,0.00685552],[1843.7,5.82622723]],[[1844.5,4.52727976],[1844.7,2.30719098],[1844.8,5.42071],[1844.9,0.6],[1845.3,0.82139373]]]
["bitfinex","ETHUSD",1743446156754,[[1844.0,9.378502],[1843.9,31.28],[1843.8,0.82745552],[1843.7,5.42375],[1843.6,5.42403]],[[1844.1,5.42269],[1844.2,9.94969976],[1844.3,7.03604298],[1844.4,0.7681],[1844.5,5.42166]]]
["bitfinex","ETHUSD",1743446215907,[[1845.7,14.734502],[1845.6,0.8008],[1845.5,5.41831],[1845.3,5.41917],[1845.2,31.272]],[[1845.9,8.46759],[1846.0,9.93414005],[1846.2,6.23412],[1846.3,1.1],[1846.4,4.51698005]]]
["bitfinex","ETHUSD",1743446239872,[[1845.8,52.36688873],[1845.7,5.41786],[1845.6,5.82720591],[1845.4,8.41875],[1845.3,5.96902]],[[1845.9,1e-05],[1846.3,6.79357],[1846.5,9.93284005],[1846.6,8.41536],[1846.8,0.55]]]
["bitfinex","ETHUSD",1743446292989,[[1846.6,31.236],[1846.4,5.347],[1846.2,10.25],[1846.0,6.21891],[1845.9,5.41724]],[[1846.7,9.23116],[1846.8,9.93187005],[1847.0,7.9005455],[1847.1,5.41394],[1847.2,4.51698005]]]
["bitfinex","ETHUSD",1743446314035,[[1846.7,10.25],[1846.6,6.1805],[1846.4,31.235],[1846.3,10.83231],[1846.1,0.40564507]],[[1846.9,4.51698005],[1847.0,6.99061227],[1847.1,5.41398],[1847.2,3.0],[1847.3,5.41332]]]
["bitfinex","ETHUSD",1743446361382,[[1844.6,0.7635],[1844.4,10.25],[1844.3,5.35],[1844.2,31.261],[1844.1,5.88145034]],[[1844.7,9.93791005],[1844.8,5.42078],[1845.0,5.42007],[1845.1,8.41977],[1845.2,1.3457]]]
["bitfinex","ETHUSD",1743446418767,[[1845.0,6.1531],[1844.9,10.25],[1844.8,36.68147],[1844.7,5.4209],[1842.1,5.72404747]],[[1845.3,5.41917],[1845.4,5.41887],[1845.5,4.51698005],[1845.7,10.72761901],[1845.9,5.96748]]]
["bitfinex","ETHUSD",1743446456687,[[1846.4,0.7536],[1846.3,10.25],[1846.2,5.344],[1846.1,5.816691],[1846.0,5.41692]],[[1846.7,15.34755005],[1846.9,0.05],[1847.0,7.03634227],[1847.2,4.51698005],[1847.3,5.69593231]]]
["bitfinex","ETHUSD",1743446476256,[[1846.4,5.39515322],[1846.3,1.19971271],[1846.2,5.41641],[1846.1,10.25],[1845.9,31.259]],[[1846.7,8.41507],[1846.8,5.4149],[1846.9,0.05],[1847.0,5.7978338],[1847.1,5.4141]]]
["bitfinex","ETHUSD",1743446514338,[[1847.7,10.23546369],[1847.6,5.41238],[1847.5,5.41271],[1847.4,0.40670511],[1847.3,5.41329]],[[1848.1,10.82227],[1848.2,5.334],[1848.3,0.7553],[1848.4,13.39885301],[1848.7,5.40934]]]
["bitfinex","ETHUSD",1743446560089,[[1848.4,0.15510655],[1848.3,9.36646369],[1848.2,0.39957268],[1848.1,11.58082],[1848.0,6.20392]],[[1848.5,5.40991],[1848.6,10.76862],[1848.7,6.97942901],[1848.8,5.40912],[1848.9,1e-05]]]
["bitfinex","ETHUSD",1743446629645,[[1848.6,9.36645369],[1848.4,1.21268946],[1848.3,36.59823],[1848.2,5.4106],[1848.1,5.329]],[[1848.7,5.40925],[1848.8,5.40897],[1848.9,0.7691],[1849.0,15.23757112],[1849.2,5.40784]]]
["bitfinex","ETHUSD",1743446650436,[[1848.4,9.36645369],[1848.3,31.188],[1848.1,0.807],[1848.0,5.41112],[1847.9,10.7395]],[[1848.5,5.40979],[1848.6,11.85863012],[1848.7,5.4092],[1849.0,10.73647],[1849.1,3.99084411]]]
["bitfinex","ETHUSD",1743446715171,[[1845.1,0.05],[1844.9,9.36645369],[1844.8,0.8089],[1844.6,11.59118],[1844.5,34.248]],[[1845.2,5.41946],[1845.3,11.54513412],[1845.4,6.19038],[1845.6,13.75133],[1845.7,5.41807]]]
["bitfinex","ETHUSD",1743446745211,[[1844.2,0.7785],[1844.1,0.05],[1843.9,5.42316],[1843.8,0.00685552],[1843.7,5.42367]],[[1844.3,5.42211],[1844.4,13.75581],[1844.6,9.92170112],[1844.8,0.7516],[1845.0,5.42011]]]
["bitfinex","ETHUSD",1743446780059,[[1841.5,9.31646369],[1841.4,5.466],[1841.3,37.51315],[1841.1,8.48128],[1841.0,5.43181]],[[1841.8,10.85941],[1841.9,5.01826879],[1842.1,5.42861],[1842.2,0.7804],[1842.3,3.0]]]
["bitfinex","ETHUSD",1743446817417,[[1843.1,5.42552],[1843.0,14.74221369],[1842.9,0.8199],[1842.8,10.89649],[1842.5,5.83935029]],[[1843.4,5.42479],[1843.5,6.22951],[1843.8,16.78406266],[1843.9,0.05],[1844.7,1.40921311]]]
["bitfinex","ETHUSD",1743446832165,[[1842.2,9.31646369],[1842.1,5.42843],[1842.0,5.453],[1841.9,0.8298],[1841.7,31.297]],[[1842.4,5.42774],[1842.5,5.42745],[1842.7,6.19515],[1842.8,5.01826879],[1843.2,5.83070533]]]
["bitfinex","ETHUSD",1743446905079,[[1842.8,9.31646369],[1842.3,5.4279],[1842.2,6.19118],[1842.0,17.35966838],[1841.9,31.298]],[[1842.9,13.71990611],[1843.0,10.85199],[1843.1,5.344],[1843.2,10.50807611],[1843.3,5.42507]]]
["bitfinex","ETHUSD",1743446930199,[[1843.0,10.85171],[1842.9,10.52220458],[1842.7,36.7238],[1842.6,5.352],[1842.2,5.97805]],[[1843.4,5.42475],[1843.5,5.42451],[1843.6,3.7792],[1843.7,10.44076053],[1843.8,5.354]]]
["bitfinex","ETHUSD",1743446965023,[[1843.8,15.51554369],[1843.7,5.42376],[1843.6,10.76609],[1843.5,0.40189853],[1843.4,8.42456]],[[1843.9,0.05],[1844.4,5.42184],[1844.5,6.19824],[1844.7,8.42093],[1844.8,10.35716563]]]
["bitfinex","ETHUSD",1743447015529,[[1845.3,10.80919544],[1845.2,15.54110369],[1845.0,5.42004],[1844.8,8.97064],[1843.1,0.32289926]],[[1845.6,5.41832],[1845.7,5.41809],[1845.8,5.95639167],[1845.9,0.05],[1846.0,8.69564081]]]
["bitfinex","ETHUSD",1743447063616,[[1846.5,0.1891002],[1846.4,31.238],[1846.2,9.31645369],[1846.1,10.83342],[1845.9,6.1891]],[[1846.6,12.33842554],[1846.7,5.4151],[1846.8,5.41478],[1846.9,1.66728887],[1847.0,5.41418]]]
["bitfinex","ETHUSD",1743447101369,[[1846.4,6.18444],[1846.3,5.41609],[1846.2,9.31645369],[1846.0,11.5745],[1845.9,3.55]],[[1846.5,4.52211867],[1846.7,5.41512],[1846.8,6.18929],[1846.9,0.05],[1847.9,6.1]]]
["bitfinex","ETHUSD",1743447135713,[[1844.1,31.301],[1844.0,6.20352],[1843.9,5.42323],[1843.8,13.08181074],[1843.7,5.42384]],[[1844.2,4.52211867],[1844.4,11.66137],[1844.6,0.40205681],[1844.7,5.42095],[1844.9,4.52211867]]]
["bitfinex","ETHUSD",1743447154582,[[1844.7,5.42081],[1844.6,11.52299],[1844.5,10.25],[1844.4,3.55],[1828.3,0.27]],[[1845.1,16.12744867],[1845.4,5.83595025],[1845.6,9.94051867],[1845.7,9.23482075],[1846.1,0.55]]]
["bitfinex","ETHUSD",1743447209064,[[1845.4,5.54567799],[1845.3,6.20134],[1845.1,36.67854],[1844.9,15.6703],[1711.0,1.0]],[[1845.7,9.94011867],[1845.8,6.23581],[1845.9,5.97313079],[1846.0,1.07389787],[1846.1,5.41695]]]
["bitfinex","ETHUSD",1743447255745,[[1844.9,5.42008],[1844.8,5.4206],[1844.7,0.7838],[1844.6,15.67121],[1844.5,39.563]],[[1845.3,12.83906854],[1845.4,10.73791],[1845.6,9.94040867],[1845.7,0.3995111],[1846.3,2.74189929]]]
["bitfinex","ETHUSD",1743447290509,[[1845.4,11.5311],[1845.3,5.41916],[1845.2,10.25],[1713.6,0.01050433],[1713.3,4.58163265]],[[1846.0,5.35251867],[1846.1,5.41687],[1846.2,5.71563975],[1846.3,3.27110614],[1846.4,4.52211867]]]
["bitfinex","ETHUSD",1743447323935,[[1844.4,10.84362],[1844.1,36.72566],[1844.0,24.47080253],[1843.9,3.0],[1842.3,10.91496563]],[[1844.7,0.7607],[1844.8,5.42078],[1844.9,5.42039],[1845.0,7.33034837],[1845.1,5.4198]]]
["bitfinex","ETHUSD",1743447392092,[[1845.1,5.41972],[1845.0,5.42001],[1844.9,0.8154],[1844.8,15.67047],[1844.7,31.273]],[[1845.2,4.52211867],[1845.4,1.27691187],[1845.5,5.4187],[1845.7,0.41526927],[1846.5,3.05413573]]]
["bitfinex","ETHUSD",1743447412504,[[1844.8,10.84092],[1844.7,16.3326],[1844.5,5.4215],[1844.4,31.257],[1844.3,5.42183]],[[1845.0,4.52211867],[1845.2,11.60091],[1845.4,0.53523187],[1845.5,5.41864],[1845.6,8.01585746]]]
["bitfinex","ETHUSD",1743447472592,[[1844.1,0.17941144],[1843.6,5.42403],[1843.5,6.19942],[1843.4,5.308],[1843.3,5.42497]],[[1844.2,20.01135154],[1844.3,5.42221],[1844.4,5.42183],[1844.5,6.04947768],[1844.6,0.4028185]]]
["bitfinex","ETHUSD",1743447494309,[[1843.7,0.13432882],[1843.6,5.42403],[1843.5,6.19513],[1843.3,5.425],[1843.2,15.557]],[[1843.8,4.52211867],[1843.9,5.4233],[1844.0,8.42301],[1844.2,7.09183287],[1844.3,9.63681479]]]
["bitfinex","ETHUSD",1743447532874,[[1844.1,6.19458],[1844.0,10.72493],[1843.9,10.25],[1843.8,36.70056]],[[1844.3,4.52211867],[1844.4,5.42188],[1844.5,6.20529],[1844.6,0.400385],[1844.7,5.42093]]]
["bitfinex","ETHUSD",1743447598304,[[1842.4,6.1818],[1842.3,10.72692],[1842.2,10.25],[1842.1,39.78355],[1839.1,0.05]],[[1842.7,11.47852048],[1842.8,6.23463],[1843.0,5.42598],[1843.2,14.37971741],[1843.7,3.57024887]]]
["bitfinex","ETHUSD",1743447633762,[[1842.2,5.42829],[1842.1,5.47858],[1842.0,31.305],[1841.8,6.20159],[1841.6,20.97393]],[[1842.3,4.52211867],[1842.5,0.7724],[1842.6,10.72121],[1842.9,9.05408768],[1843.1,5.93892829]]]
["bitfinex","ETHUSD",1743447691479,[[1842.6,5.289],[1842.5,36.72238],[1842.4,16.44093],[1842.3,5.42797],[1842.2,3.0]],[[1842.8,4.52211867],[1842.9,11.61634],[1843.2,10.36487213],[1843.4,10.71378],[1843.8,3.92618653]]]
["bitfinex","ETHUSD",1743447740434,[[1843.1,5.42548],[1843.0,11.47608],[1842.8,46.96843],[1842.7,3.0],[1842.3,5.42789]],[[1843.4,5.42478],[1843.5,7.37578731],[1843.6,5.01634313],[1843.8,10.1551401],[1843.9,5.285]]]
["bitfinex","ETHUSD",1743447785163,[[1844.1,5.42261],[1844.0,11.45912],[1843.7,15.6736],[1843.6,3.55],[1843.5,5.42434]],[[1844.6,11.59215916],[1844.7,6.05526777],[1844.8,1.19868357],[1844.9,8.74756854]]]
["bitfinex","ETHUSD",1743447799332,[[1844.5,5.42152],[1844.4,5.42169],[1844.2,5.42232],[1844.1,0.7774],[1844.0,13.25]],[[1844.7,5.43736222],[1844.8,6.24048],[1844.9,5.74776854],[1845.1,10.69977],[1845.4,5.96901]]]
["bitfinex","ETHUSD",1743447841055,[[1844.8,5.47483859],[1844.7,11.65608],[1844.6,5.275],[1844.5,15.67152],[1842.6,14.3121458]],[[1844.9,0.05],[1845.0,4.52344457],[1845.3,6.63079107],[1845.4,8.41896],[1845.6,9.94174457]]]
["bitfinex","ETHUSD",1743447907616,[[1844.5,5.42152],[1844.4,5.42166],[1844.3,0.8237],[1844.2,5.4224],[1844.1,10.25]],[[1844.6,4.52344457],[1844.7,0.7938],[1844.9,5.47041],[1845.0,3.96761945],[1845.1,5.41981]]]
["bitfinex","ETHUSD",1743447953054,[[1844.6,5.73049826],[1844.5,5.42139],[1844.4,5.4218],[1844.3,0.8003],[1844.2,10.25]],[[1844.7,4.52344457],[1844.9,0.05],[1845.0,10.15878945],[1845.1,5.41976],[1845.2,3.0]]]
["bitfinex","ETHUSD",1743447992487,[[1844.8,20.25289766],[1844.7,5.42081],[1844.6,5.42122],[1844.5,48.5392863],[1844.4,5.42173]],[[1844.9,1e-05],[1845.5,4.52344457],[1845.7,0.7748],[1845.9,0.05],[1846.0,5.41716]]]
["bitfinex","ETHUSD",1743448039214,[[1844.2,15.67214],[1844.0,6.23606],[1843.9,31.248],[1843.7,5.42364],[1843.5,11.59426]],[[1844.6,5.00953462],[1844.8,1.39096346],[1844.9,0.41186252],[1845.0,5.00953462],[1845.1,5.42002]]]
["bitfinex","ETHUSD",1743448112781,[[1844.4,5.42181],[1844.3,5.42198],[1844.1,5.42269],[1844.0,15.51099],[1843.9,6.19057]],[[1844.5,5.29243627],[1844.8,15.95031973],[1845.0,8.42005],[1997.1,0.03905733],[2000.0,0.006]]]
["bitfinex","ETHUSD",1743448145106,[[1843.2,5.42506],[1842.9,5.42623],[1842.8,0.8053],[1842.7,15.6768],[1842.6,0.55]],[[1843.4,0.8297],[1843.6,0.45270363],[1843.7,10.68314],[1843.8,3.0],[1844.0,9.95005627]]]
["bitfinex","ETHUSD",1743448186984,[[1843.2,5.42534],[1843.1,6.22391],[1843.0,5.4258],[1842.9,13.24999],[1842.8,10.68542]],[[1843.3,4.52703627],[1843.5,0.39977669],[1843.6,0.8325],[1843.7,0.62842719],[1843.8,5.42362]]]
["bitfinex","ETHUSD",1743448231219,[[1846.8,15.18187418],[1846.7,5.41494],[1846.6,5.41527],[1846.4,11.23445785],[1846.3,31.255]],[[1846.9,1e-05],[1847.6,5.35523627],[1847.7,0.40497981],[1847.9,5.46155]]]
["bitfinex","ETHUSD",1743448276116,[[1847.4,31.216],[1846.8,6.9747],[1846.3,5.41603],[1846.0,0.51568116],[1845.8,1.62677]],[[1847.5,12.3029739],[1847.6,10.82508],[1847.9,5.81075868],[1848.0,7.52703627],[1848.2,5.8277401]]]
["bitfinex","ETHUSD",1743448333685,[[1846.8,5.41477],[1846.7,6.18426],[1846.6,5.242],[1846.5,5.41564],[1846.3,36.65109]],[[1846.9,4.52703627],[1847.1,0.7985],[1847.2,10.82744],[1847.4,8.242],[1847.7,6.70694068]]]
["bitfinex","ETHUSD",1743448373070,[[1847.7,5.41211],[1847.6,5.41234],[1847.4,14.4264],[1847.1,5.41377],[1844.1,21.769]],[[1847.8,4.52703627],[1847.9,0.81251],[1848.0,5.41126],[1848.1,5.82508294],[1848.2,0.1087401]]]
["bitfinex","ETHUSD",1743448395042,[[1847.8,5.41184],[1847.7,5.41201],[1847.6,6.17452],[1847.4,13.64787],[1847.3,5.96317]],[[1847.9,1e-05],[1848.1,5.29353627],[1848.2,0.51389064],[1848.4,5.68404281],[1848.6,8.235]]]
["bitfinex","ETHUSD",1743448443891,[[1847.0,5.41391],[1846.9,5.41425],[1846.8,6.35369226],[1846.6,8.41535],[1846.5,37.002]],[[1847.1,4.52703627],[1847.4,0.7748],[1847.5,5.41274],[1847.6,5.41246],[1847.7,0.55156549]]]
["bitfinex","ETHUSD",1743448502700,[[1846.5,5.4154],[1846.4,6.18983],[1846.3,5.41616],[1846.2,5.233],[1846.1,5.41678]],[[1846.6,4.52703627],[1846.8,0.4005109],[1846.9,6.846749],[1847.0,5.4142],[1847.1,5.232]]]
["bitfinex","ETHUSD",1743448553067,[[1845.6,31.244],[1845.5,10.83685],[1845.3,0.8204],[1845.2,13.64924],[1845.1,0.05]],[[1845.7,4.92636583],[1845.8,0.33317971],[1845.9,6.16932],[1846.0,5.41715],[1846.1,0.56820849]]]
["bitfinex","ETHUSD",1743448597013,[[1846.5,5.41556],[1846.4,11.65463],[1846.3,8.225],[1846.2,31.24],[1846.1,5.96681]],[[1846.6,4.52703627],[1846.7,0.40715237],[1847.0,6.69719363],[1847.2,5.26572877],[1847.3,10.63836]]]
["bitfinex","ETHUSD",1743448667737,[[1844.2,10.84454],[1844.1,5.228],[1844.0,6.20366],[1843.9,5.42327],[1843.8,3.0]],[[1844.3,4.52703627],[1844.4,0.52438147],[1844.5,0.7167784],[1844.6,5.42139],[1844.7,6.22379]]]
["bitfinex","ETHUSD",1743448717870,[[1845.0,5.42005],[1844.9,5.42025],[1844.8,6.17693],[1844.7,5.42082],[1844.6,10.64502]],[[1845.1,4.93693707],[1845.3,0.30423268],[1845.4,0.7906],[1845.5,3.08117747],[1845.6,10.5905645]]]
["bitfinex","ETHUSD",1743448741723,[[1844.3,5.42183],[1844.2,37.2796],[1844.1,5.42268],[1843.8,5.42351],[1843.6,5.4239]],[[1844.7,6.23577],[1844.8,4.52703627],[1844.9,5.0569399],[1845.0,5.42006],[1845.1,0.4099008]]]
["bitfinex","ETHUSD",1743448796860,[[1843.9,5.42328],[1843.8,6.20628],[1843.7,5.42376],[1843.5,5.42445],[1843.4,36.513]],[[1844.0,4.52703627],[1844.2,0.8178],[1844.3,5.83225663],[1844.4,13.64297],[1844.6,7.39219676]]]
["bitfinex","ETHUSD",1743448840978,[[1843.6,6.23582],[1843.5,5.42434],[1843.4,41.91475],[1843.2,10.85051],[1842.9,5.42608]],[[1843.7,4.52703627],[1844.0,0.40800259],[1844.2,0.7998],[1844.4,13.63786],[1844.8,5.5217799]]]
["bitfinex","ETHUSD",1743448928252,[[1844.9,5.4203],[1844.8,5.42064],[1844.7,0.16105826],[1844.6,6.24423],[1844.4,10.63371]],[[1845.0,0.28604907],[1845.1,0.8165],[1845.3,6.1416949],[1845.6,16.40603813],[1845.7,5.41801]]]
["bitfinex","ETHUSD",1743448961711,[[1844.4,10.7789384],[1844.3,5.42206],[1844.1,6.20067],[1844.0,31.272],[1843.9,8.42314]],[[1844.5,4.93631232],[1844.8,16.16361627],[1845.1,9.49204442],[1845.4,3.88869614],[1845.5,10.62878]]]
["bitfinex","ETHUSD",1743448999690,[[1844.2,10.6314],[1844.1,6.19587],[1844.0,5.42298],[1843.9,36.69718],[1843.8,3.0]],[[1844.3,4.52703627],[1844.5,0.40342775],[1844.8,5.31053627],[1844.9,5.4204],[1845.0,9.11872186]]]
["bitfinex","ETHUSD",1743449056264,[[1844.9,5.55506503],[1844.8,6.23894],[1844.7,41.89678],[1844.5,10.84272],[1841.9,5.65116541]],[[1845.0,4.52703627],[1845.3,0.27780368],[1845.4,6.1912],[1845.5,6.11732186],[1845.6,8.24940634]]]
["bitfinex","ETHUSD",1743449119678,[[1841.5,0.16400245],[1841.3,5.43092],[1841.1,11.51612],[1840.9,31.4037401],[1840.8,15.68226]],[[1841.6,5.4818722],[1841.7,0.49428673],[1841.8,6.655071],[1841.9,5.42921],[1842.1,3.0]]]
["bitfinex","ETHUSD",1743449157625,[[1841.8,5.42932],[1841.7,16.06728],[1841.6,0.8139],[1841.4,5.43046],[1841.3,8.43076]],[[1841.9,4.52703627],[1842.1,0.8253],[1842.3,1.52904925],[1842.4,15.78397315],[1842.5,3.99711319]]]
["bitfinex","ETHUSD",1743449178143,[[1841.1,0.05],[1840.9,0.1087401],[1840.8,5.208],[1840.7,10.86528],[1840.6,31.325]],[[1841.2,7.99628209],[1841.3,9.95797627],[1841.4,8.43065],[1841.5,6.15275007],[1841.6,1.24865186]]]
["bitfinex","ETHUSD",1743449216908,[[1839.7,5.43566],[1839.6,5.49018388],[1839.5,11.45845],[1839.4,5.43643],[1839.3,8.43674]],[[1839.8,4.95082553],[1840.2,0.7756],[1840.4,3.59432911],[1840.5,5.98347],[1840.6,6.15540007]]]
["bitfinex","ETHUSD",1743449278046,[[1840.5,5.4333],[1840.4,10.51864876],[1840.3,36.78589],[1840.2,5.43392],[1840.1,0.8155]],[[1840.6,5.08428011],[1840.7,0.7921],[1840.8,5.49185278],[1840.9,0.05],[1841.0,14.79394518]]]
["bitfinex","ETHUSD",1743449325441,[[1837.3,43.21686],[1837.2,5.44285],[1837.1,5.44335],[1837.0,5.44355],[1836.9,8.44369]],[[1837.4,0.20673578],[1837.5,4.56179958],[1837.7,0.39948852],[1838.0,4.66845073],[1838.1,5.44045]]]
["bitfinex","ETHUSD",1743449367811,[[1838.8,43.03032],[1838.7,10.87696],[1838.6,13.25],[1838.5,5.43899],[1836.7,2.79482955]],[[1838.9,4.61179958],[1839.2,0.40659253],[1839.5,0.7738],[1839.6,5.43608],[1839.8,3.0]]]
["bitfinex","ETHUSD",1743449397737,[[1838.5,42.18809],[1838.4,5.43946],[1838.3,0.8196],[1838.2,5.43986],[1837.8,3.0]],[[1838.6,4.56179958],[1838.8,6.20237],[1838.9,5.43815],[1839.0,4.51759399],[1839.1,5.43744]]]
["bitfinex","ETHUSD",1743449470303,[[1838.0,31.381],[1837.9,5.44093],[1837.8,0.8165],[1837.6,5.44178],[1837.5,3.0]],[[1838.2,4.56179958],[1838.3,5.84698115],[1838.4,6.26306],[1838.5,5.09822954],[1838.6,5.43893]]]
["bitfinex","ETHUSD",1743449493241,[[1838.1,10.7624],[1838.0,5.44055],[1837.9,31.393],[1837.8,5.44126],[1837.7,6.24974]],[[1838.2,4.56179958],[1838.3,1.49926336],[1838.4,10.00132958],[1838.5,5.43927],[1838.7,8.43863]]]
["bitfinex","ETHUSD",1743449532090,[[1837.9,5.44089],[1837.8,5.44116],[1837.7,0.7573],[1837.6,8.4416],[1837.2,16.24283]],[[1838.0,4.56179958],[1838.2,0.98617352],[1838.3,0.91235992],[1838.4,10.75492958],[1838.7,5.98869]]]
["bitfinex","ETHUSD",1743449569887,[[1839.1,10.87486],[1838.9,6.20731],[1838.7,8.43845],[1835.5,10.1137401],[1703.5,0.012]],[[1839.4,6.31317808],[1839.5,5.43626],[1839.6,5.43605],[1839.8,6.52576416],[1839.9,4.22735374]]]
["bitfinex","ETHUSD",1743449610868,[[1839.1,36.613],[1839.0,10.87522],[1838.8,6.21082],[1838.7,3.0],[1838.6,5.43877]],[[1839.2,9.12359916],[1839.3,0.764],[1839.4,5.84144322],[1839.5,5.70432359],[1839.7,5.43569]]]
["bitfinex","ETHUSD",1743449687469,[[1840.6,5.237],[1840.5,42.21151],[1840.3,0.8316],[1840.2,8.43417],[1840.0,5.43469]],[[1840.8,10.87595882],[1840.9,11.18392184],[1841.2,5.43125],[1841.3,5.98098],[1841.5,10.7324016]]]
["bitfinex","ETHUSD",1743449727986,[[1839.3,10.67285],[1839.2,5.43695],[1839.0,0.7971],[1838.9,3.0],[1838.7,5.43847]],[[1839.4,4.56179958],[1839.9,5.43527],[1840.0,7.70526746],[1840.1,21.32101753],[1840.2,1.97152064]]]
["bitfinex","ETHUSD",1743449777553,[[1837.5,5.247],[1837.4,31.376],[1837.3,5.44274],[1837.2,5.44288],[1837.1,0.05]],[[1837.6,10.60588684],[1837.7,5.4417],[1837.8,0.55],[1837.9,5.83958242],[1838.0,5.44072]]]
["bitfinex","ETHUSD",1743449822190,[[1836.4,31.4],[1836.1,0.8755],[1835.9,5.44673],[1835.7,5.4475],[1835.3,5.44845]],[[1836.6,5.44506],[1836.7,5.93497516],[1836.8,5.41059958],[1837.0,5.4437],[1837.2,5.44307]]]
["bitfinex","ETHUSD",1743449862149,[[1837.0,3.8434],[1836.9,5.44381],[1836.8,5.4442],[1836.6,5.44484],[1836.5,5.269]],[[1837.1,4.56179958],[1837.3,0.41268793],[1837.4,0.27636266],[1837.5,5.27],[1837.6,16.97318418]]]
["bitfinex","ETHUSD",1743449878450,[[1837.4,3.8034],[1837.2,10.25],[1837.1,10.8866],[1836.9,5.44371],[1836.7,31.398]],[[1837.8,5.42579958],[1838.0,5.64958824],[1838.1,0.2687839],[1838.4,10.66125621],[1838.5,1.59437578]]]
["bitfinex","ETHUSD",1743449914320,[[1837.7,1.03274446],[1837.6,3.0],[1837.4,21.13467],[1837.3,0.55],[1837.1,5.44335]],[[1837.9,4.56179958],[1838.0,5.243],[1838.1,0.40781706],[1838.2,0.8642],[1838.3,5.43989]]]
["bitfinex","ETHUSD",1743449974491,[[1837.7,3.0],[1837.6,17.06234],[1837.5,5.44212],[1837.3,10.68576],[1837.1,5.44323]],[[1837.9,4.56179958],[1838.3,6.52419562],[1838.4,4.56179958],[1838.5,10.87878],[1978.6,325.0247931]]]
["bitfinex","ETHUSD",1743450017958,[[1837.6,3.20449525],[1837.5,10.8],[1837.4,11.74376],[1837.1,5.44334],[1835.9,1.635249]],[[1837.9,4.56179958],[1838.0,5.241],[1838.1,1.2843493],[1838.3,10.87991],[1838.4,4.56179958]]]
["bitfinex","ETHUSD",1743450069858,[[1836.7,3.0],[1836.6,6.28094],[1836.5,5.44512],[1836.4,0.55],[1836.3,10.68671]],[[1836.9,4.56179958],[1837.1,5.241],[1837.2,1.25025873],[1837.4,11.16102064],[1837.6,4.56179958]]]
["bitfinex","ETHUSD",1743450079444,[[1836.3,5.44563],[1836.2,15.69598],[1836.1,31.437],[1836.0,5.44639]],[[1837.1,0.8397],[1837.2,5.44308],[1837.6,10.41473073],[1838.0,3.55]]]
["bitfinex","ETHUSD",1743450157938,[[1838.8,0.14668083],[1838.7,3.0],[1838.6,10.24999],[1838.5,0.7879],[1838.4,5.43942]],[[1839.0,4.56179958],[1839.1,6.67692603],[1839.2,9.99899958],[1839.4,5.43666],[1839.5,7.43139172]]]
["bitfinex","ETHUSD",1743450189847,[[1838.6,3.0],[1838.5,6.24317],[1838.4,16.23944],[1838.3,5.233],[1838.0,0.40742353]],[[1838.7,4.56179958],[1839.1,1.23700498],[1839.2,9.99895958],[1839.4,10.67056],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1743450223618,[[1838.4,3.0],[1838.3,16.51699],[1838.0,6.81787],[1837.9,5.231]],[[1838.5,4.56179958],[1838.9,5.63222616]]]
["bitfinex","ETHUSD",1743450257088,[[1837.2,3.0],[1837.1,5.49319],[1837.0,6.78814],[1836.9,5.233],[1836.8,5.44423]],[[1837.3,4.56179958],[1837.7,11.68777],[1837.8,0.45617996],[1838.0,10.67376],[1839.9,0.32653411]]]
["bitfinex","ETHUSD",1743450296890,[[1836.1,0.05],[1835.7,3.0],[1835.6,5.44771],[1835.5,5.5617901],[1835.4,0.8586]],[[1836.2,16.45330062],[1836.3,5.85001504],[1836.4,5.44544],[1836.5,5.84246689],[1836.6,6.10829743]]]
["bitfinex","ETHUSD",1743450355747,[[1835.8,3.0],[1835.7,5.44736],[1835.6,5.44775],[1835.5,6.1115],[1835.4,5.9983]],[[1836.0,4.48963009],[1836.1,6.25156],[1836.2,5.85201624],[1836.4,5.287],[1836.5,5.44529]]]
["bitfinex","ETHUSD",1743450383094,[[1833.7,6.26692],[1833.6,9.1123201],[1833.4,10.83132],[1833.1,5.50506],[1827.4,0.01495887]],[[1833.9,4.56179958],[1834.1,5.45229],[1834.2,5.45202],[1834.3,0.859],[1834.4,15.78998719]]]
["bitfinex","ETHUSD",1743450406664,[[1833.5,3.8273],[1833.4,5.45424],[1833.3,0.55],[1833.2,0.40688445],[1833.1,42.43524]],[[1833.8,4.56179958],[1833.9,10.90607],[1834.0,0.41343936],[1834.1,2.06243877],[1834.2,10.957]]]
["bitfinex","ETHUSD",1743450475962,[[1833.1,3.0],[1833.0,5.977],[1832.9,6.66895197],[1832.2,5.45773],[1830.7,6.53936451]],[[1833.3,5.45474],[1833.4,5.45442],[1833.6,11.38572763],[1833.7,0.50711676],[1833.9,11.93337376]]]
["bitfinex","ETHUSD",1743450484221,[[1832.8,3.0],[1832.7,1.3699],[1832.5,10.87399],[1832.4,6.00728],[1703.1,1.5]],[[1833.0,10.03792976],[1833.2,1.63558398],[1833.3,6.31858],[1833.5,7.17931156],[1834.3,2.71214646]]]
["bitfinex","ETHUSD",1743450523066,[[1830.6,14.73182],[1830.3,5.46357],[1830.2,0.55],[1830.1,5.798],[1824.6,0.01498182]],[[1831.0,10.96707107],[1831.1,5.4612],[1831.2,1.25121552],[1831.3,0.8447],[1831.4,11.29457]]]
["bitfinex","ETHUSD",1743450555254,[[1831.0,3.0],[1830.9,17.08083],[1830.8,11.15403],[1830.5,5.46273],[1830.2,5.4636]],[[1831.2,5.46091],[1831.3,5.08974978],[1831.4,1.60100998],[1831.6,5.45974],[1831.7,6.29293]]]
["bitfinex","ETHUSD",1743450612473,[[1832.8,10.25],[1832.3,0.849],[1831.7,5.45936],[1830.6,12.594],[1830.1,26.5]],[[1832.9,0.05],[1833.1,0.8722],[1833.2,5.07603738],[1833.3,0.40393132],[1833.6,5.778]]]
["bitfinex","ETHUSD",1743450641218,[[1831.6,3.0],[1831.5,5.45979],[1831.3,0.55],[1831.2,6.26949],[1831.1,10.25]],[[1831.8,5.07603738],[1832.0,6.32497],[1832.1,5.45824],[1832.3,5.45785],[1832.5,6.2304166]]]
["bitfinex","ETHUSD",1743450656972,[[1832.3,3.0],[1832.2,6.06233259],[1832.1,6.25178],[1832.0,10.25],[1699.5,215.61127]],[[1832.7,5.07603738],[1832.8,0.40523482],[1832.9,0.9055],[1833.0,5.45559],[1833.1,5.718]]]
["bitfinex","ETHUSD",1743450693029,[[1830.3,3.0],[1830.2,5.70111285],[1830.1,5.92265608],[1830.0,0.6587401],[1829.9,36.96676]],[[1830.5,5.07603738],[1830.6,6.71122472],[1830.8,5.68],[1831.0,5.46173],[1831.1,0.81901144]]]
["bitfinex","ETHUSD",1743450725482,[[1827.3,0.035],[1827.1,0.8932],[1827.0,15.72344],[1826.9,11.35163],[1826.8,3.0]],[[1827.5,5.47209],[1827.6,10.54770738],[1827.7,1.05471174],[1827.8,5.47108],[1827.9,6.28275902]]]
["bitfinex","ETHUSD",1743450783970,[[1828.4,0.9061],[1828.3,8.85808486],[1828.2,21.41775],[1828.1,31.533],[1827.9,14.64072]],[[1828.9,5.46776],[1829.0,10.54350738],[1829.2,5.704],[1829.3,6.3817],[1830.0,13.87897766]]]
["bitfinex","ETHUSD",1743450809228,[[1829.8,0.8757],[1829.6,15.71563],[1829.5,5.46592],[1829.3,9.08520888],[1829.2,5.46658]],[[1829.9,0.05],[1830.2,5.07603738],[1830.3,5.46385],[1830.6,12.00754],[1830.7,8.46265]]]
["bitfinex","ETHUSD",1743450841830,[[1828.9,0.8208],[1828.8,5.4679],[1828.7,42.56031],[1828.6,13.25],[1828.5,5.46895]],[[1829.4,16.02776375],[1829.5,1.2948589],[1829.7,5.46539],[1829.8,3.0],[1830.0,16.13848375]]]
["bitfinex","ETHUSD",1743450883977,[[1832.8,6.077],[1832.7,5.45625],[1832.6,16.546],[1832.4,5.45726],[1832.2,5.45776]],[[1832.9,0.05],[1833.2,5.91138375],[1833.3,3.0],[1833.4,5.45446],[1833.7,5.4537]]]
["bitfinex","ETHUSD",1743450928009,[[1835.4,5.4484],[1835.3,15.69852],[1835.2,5.772],[1835.1,6.28207],[1835.0,0.55]],[[1835.5,0.1087401],[1835.9,0.9454],[1836.0,10.54177375],[1836.3,5.44584],[1836.6,5.769]]]
["bitfinex","ETHUSD",1743450961327,[[1834.3,31.434],[1834.2,5.647],[1834.0,6.30244],[1833.9,5.45276],[1833.8,0.55]],[[1834.5,11.38775375],[1834.6,5.45082],[1834.8,8.45028],[1835.0,10.54459375],[1835.1,5.44946]]]
["bitfinex","ETHUSD",1743450977660,[[1834.7,5.648],[1834.5,5.4509],[1834.4,6.25702],[1834.3,10.25],[1834.2,36.89695]],[[1834.8,5.09488375],[1834.9,0.8182],[1835.0,5.44959],[1835.1,5.44931],[1835.2,3.0]]]
["bitfinex","ETHUSD",1743451012664,[[1833.1,0.6105],[1833.0,11.01043],[1832.8,32.2385],[1832.7,5.45642],[1701.3,0.1594121]],[[1833.4,3.0],[1833.5,10.54893375],[1833.6,6.29387],[1833.7,1.67704638],[1833.8,5.45321]]]
["bitfinex","ETHUSD",1743451070235,[[1832.0,16.48585],[1831.9,5.381],[1831.7,5.45937],[1831.5,36.92574],[1831.3,8.65644539]],[[1832.3,4.57981581],[1832.6,5.457],[1832.7,5.45646],[1832.8,4.57981581],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743451120102,[[1833.7,31.452],[1833.6,17.06105],[1833.3,5.45452],[1833.2,0.55],[1832.7,0.41453311]],[[1833.8,4.57981581],[1834.0,0.53949158],[1834.1,6.26745],[1834.2,5.45199],[1834.4,14.02631055]]]
["bitfinex","ETHUSD",1743451162061,[[1831.1,0.05],[1830.5,31.462],[1830.4,6.22697],[1830.3,5.371],[1830.1,5.5141]],[[1831.2,13.83270581],[1831.3,10.04063581],[1831.4,5.46035],[1831.5,5.46001],[1831.6,0.55]]]
["bitfinex","ETHUSD",1743451212127,[[1829.9,0.12499226],[1829.5,6.28207],[1829.2,0.05466691],[1829.1,5.51703],[1829.0,1.09545239]],[[1830.0,12.38635339],[1830.1,5.46428],[1830.2,0.0347],[1830.3,10.83958],[1830.4,4.57981581]]]
["bitfinex","ETHUSD",1743451247990,[[1831.2,5.46073],[1831.1,6.22574],[1830.9,5.46175],[1830.7,10.83832],[1830.6,3.55]],[[1831.5,4.57981581],[1831.7,5.45945],[1831.8,8.45914],[1831.9,0.05],[1832.1,0.61347505]]]
["bitfinex","ETHUSD",1743451267175,[[1830.2,31.505],[1830.1,5.46405],[1830.0,11.59214],[1829.8,8.88471938],[1828.2,0.51568116]],[[1830.5,0.7758],[1830.6,10.04252581],[1830.7,5.46243],[1830.9,3.0],[1831.0,5.46149]]]
["bitfinex","ETHUSD",1743451302960,[[1829.8,10.25],[1829.6,11.62402],[1829.5,11.63594],[1829.4,34.512],[1829.3,6.42863249]],[[1830.0,4.57981581],[1830.1,11.73405],[1830.4,10.04317581],[1830.5,5.374],[1830.6,5.46283]]]
["bitfinex","ETHUSD",1743451341125,[[1832.8,14.24901981],[1832.7,6.2517],[1832.6,15.6567],[1832.5,31.486],[1832.4,5.45707]],[[1832.9,0.05],[1833.3,4.57981581],[1833.5,5.45424],[1833.6,0.7555],[1833.8,5.45323]]]
["bitfinex","ETHUSD",1743451420581,[[1831.4,10.2],[1831.3,5.46045],[1831.2,49.30794],[1831.1,0.05],[1831.0,6.01149]],[[1831.6,5.45974],[1831.7,6.59290675],[1831.8,5.8753375],[1832.0,6.550223],[1832.2,8.45807]]]
["bitfinex","ETHUSD",1743451450020,[[1831.1,0.05],[1830.9,5.46176],[1830.8,16.74490862],[1830.7,1.20479917],[1830.6,10.83262]],[[1831.3,17.27847514],[1831.5,5.46003],[1831.7,6.59301675],[1831.8,8.921],[1832.1,1.15499775]]]
["bitfinex","ETHUSD",1743451474750,[[1831.9,5.45867],[1831.8,16.4842],[1831.7,1.08924479],[1831.6,5.367],[1831.5,11.62999]],[[1832.2,5.45798],[1832.3,10.53494668],[1832.4,0.833],[1832.5,1.05342167],[1832.6,8.45697]]]
["bitfinex","ETHUSD",1743451552882,[[1830.5,12.8291792],[1830.4,10.2],[1830.3,3.622828],[1830.2,10.83086],[1699.8,5.61639118]],[[1830.8,4.58606016],[1830.9,5.46192],[1831.0,7.01243402],[1831.2,17.88673868],[1831.4,5.46046]]]
["bitfinex","ETHUSD",1743451597508,[[1830.8,5.72202314],[1830.7,6.26234],[1830.5,15.66298],[1830.3,8.46347],[1830.2,5.365]],[[1830.9,4.58606016],[1831.1,6.895894],[1831.2,10.82506],[1831.5,5.87302574],[1867.2,0.11368455]]]
["bitfinex","ETHUSD",1743451640094,[[1829.6,5.46552],[1829.5,0.22657385],[1829.4,11.0003],[1829.3,5.46657],[1829.2,3.0]],[[1829.8,4.58606016],[1830.0,5.46459],[1830.1,0.8056],[1830.2,5.365],[1830.3,8.4638]]]
["bitfinex","ETHUSD",1743451657194,[[1830.6,10.39388016],[1830.4,11.73278],[1830.2,36.888],[1830.1,8.46416],[1697.5,1.5]],[[1830.8,10.86555016],[1830.9,5.46183],[1831.1,6.50165262],[1831.2,10.59642624],[1831.4,6.01032]]]
["bitfinex","ETHUSD",1743451694657,[[1831.0,5.4614],[1830.9,0.05461187],[1830.8,16.49198],[1830.6,11.22684306],[1830.5,35.054]],[[1831.3,4.58606016],[1831.4,6.26446],[1831.5,10.81502],[1831.8,6.111078],[1831.9,3.6]]]
["bitfinex","ETHUSD",1743451761101,[[1833.4,6.13067032],[1833.3,5.45462],[1833.2,15.545],[1833.1,8.45518],[1833.0,0.8248]],[[1833.5,0.7754],[1833.6,4.58606016],[1833.7,5.45359],[1833.8,5.45343],[1833.9,0.05]]]
["bitfinex","ETHUSD",1743451801228,[[1836.8,18.6442488],[1836.7,5.44442],[1836.6,6.26483],[1836.5,5.447],[1836.4,7.12092165]],[[1836.9,0.05],[1837.1,5.05172499],[1837.3,0.7634],[1837.4,5.4425],[1837.7,10.87881]]]
["bitfinex","ETHUSD",1743451853315,[[1836.1,0.29197599],[1835.5,16.4722888],[1835.4,8.4483],[1835.3,5.368],[1835.2,31.8170586]],[[1836.2,11.55514861],[1836.3,10.82286],[1836.4,5.44543],[1836.6,8.86061001],[1836.7,5.99465]]]
["bitfinex","ETHUSD",1743451862759,[[1836.1,0.29197599],[1835.9,0.7981],[1835.8,10.1999988],[1835.7,5.4475],[1835.6,8.44775]],[[1836.2,10.00960237],[1836.3,10.89164],[1836.5,5.44515],[1836.6,5.78258001],[1840.0,14.60737933]]]
["bitfinex","ETHUSD",1743451971763,[[1833.5,0.14959573],[1833.4,6.20815],[1833.2,10.1999988],[1833.1,5.50514],[1833.0,9.52547829]],[[1833.7,4.56358237],[1833.8,7.53422024],[1833.9,10.79387],[1834.0,0.40473549],[1834.2,9.99893724]]]
["bitfinex","ETHUSD",1743451998441,[[1834.4,0.91006064],[1834.3,5.45154],[1834.2,5.45183],[1834.1,5.45225],[1834.0,11.3150297]],[[1834.6,4.56358237],[1834.7,5.45062],[1834.8,11.19054349],[1835.0,5.99962],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1743452036801,[[1834.6,6.24656],[1834.5,5.45104],[1834.3,5.45159],[1834.1,10.1999988],[1834.0,5.45228]],[[1835.0,20.79806237],[1835.1,3.0],[1835.2,5.44906],[1835.3,0.55],[1862.1,0.04716]]]
["bitfinex","ETHUSD",1743452086336,[[1835.7,5.4474],[1835.6,5.44777],[1835.5,0.81817359],[1835.4,5.44839],[1835.3,13.1999988]],[[1836.0,6.16958761],[1836.1,10.89304],[1836.4,10.76945],[1836.5,0.62338664],[1836.8,10.00788237]]]
["bitfinex","ETHUSD",1743452133304,[[1834.1,0.05],[1834.0,21.1048188],[1833.9,0.8206],[1833.7,5.45342],[1833.6,5.45345]],[[1834.3,6.02145684],[1834.4,10.77646],[1834.5,6.0011],[1834.6,0.40645234],[1834.7,5.45069]]]
["bitfinex","ETHUSD",1743452208709,[[1834.1,0.05],[1833.6,0.7794],[1833.5,15.6540388],[1833.3,4.06667831],[1832.6,11.62648]],[[1834.2,6.00196],[1834.3,10.01537237],[1834.4,19.00856749],[1834.5,5.45118],[1834.7,7.23149803]]]
["bitfinex","ETHUSD",1743452241833,[[1834.1,0.831],[1834.0,5.4524],[1833.8,13.1999988],[1833.5,37.3316263],[1831.0,16.45]],[[1834.3,5.01994061],[1834.5,5.45129],[1834.6,5.317],[1834.7,0.45635824],[1834.8,6.00024]]]
["bitfinex","ETHUSD",1743452273958,[[1834.9,5.44987],[1834.8,16.1951868],[1834.6,6.22717],[1833.6,39.76720898],[1832.8,2.79964616]],[[1835.1,4.56358237],[1835.3,10.89769],[1835.4,5.73375854],[1835.5,0.55],[1835.6,5.72720857]]]
["bitfinex","ETHUSD",1743452380339,[[1835.8,20.65355072],[1835.7,10.74738],[1835.6,12.42379],[1835.5,5.85745182],[1835.4,5.44821]],[[1835.9,1e-05],[1836.1,4.56358237],[1836.5,10.74522],[1836.8,10.55784237],[1837.3,5.747]]]
["bitfinex","ETHUSD",1743452393587,[[1835.8,21.4476857],[1835.7,5.44738],[1835.6,11.61779],[1835.5,11.15744182],[1835.4,5.44821]],[[1835.9,1e-05],[1836.2,4.56358237],[1836.6,5.44486],[1836.7,5.3],[1836.8,4.56358237]]]
["bitfinex","ETHUSD",1743452467881,[[1835.8,5.70009858],[1835.7,5.44751],[1835.6,6.22025],[1835.5,8.448],[1835.4,1.1158831]],[[1835.9,1e-05],[1836.1,4.56358237],[1836.3,5.294],[1836.4,5.44549],[1836.5,5.9952]]]
["bitfinex","ETHUSD",1743452514101,[[1836.8,5.4441],[1836.7,5.44454],[1836.6,10.1999888],[1836.5,10.34528934],[1835.1,1.68628]],[[1837.1,5.01994061],[1837.2,5.44319],[1837.4,5.89882824],[1837.5,5.838],[1837.6,4.96297588]]]
["bitfinex","ETHUSD",1743452605138,[[1834.3,6.26487],[1834.2,15.6517288],[1834.1,0.05],[1834.0,8.45255],[1833.9,43.28899396]],[[1834.4,4.51358237],[1834.7,10.90127],[1834.9,5.70150651],[1835.0,5.44961],[1835.7,37.4510572]]]
["bitfinex","ETHUSD",1743452659115,[[1834.7,5.45048],[1834.6,5.45064],[1834.5,10.1999888],[1834.4,6.26585],[1834.3,4.11727511]],[[1834.8,4.56358237],[1835.0,6.99595124],[1835.1,5.86384915],[1835.2,4.56358237],[1835.3,11.2797]]]
["bitfinex","ETHUSD",1743452739140,[[1834.4,5.62955376],[1834.3,5.45155],[1834.2,0.7926],[1834.1,15.7022188],[1834.0,3.0]],[[1834.5,5.03160626],[1834.7,11.22121097],[1834.9,5.273],[1835.0,5.99959],[1966.7,0.012]]]
["bitfinex","ETHUSD",1743452743866,[[1834.2,5.45192],[1834.1,5.50222],[1834.0,3.8264],[1833.9,15.6528388],[1833.8,6.35293053]],[[1834.3,4.57418751],[1834.5,0.45741875],[1834.6,11.31740526],[1834.7,0.87007097],[1834.9,10.7231]]]
["bitfinex","ETHUSD",1743452794412,[[1834.4,5.45124],[1834.3,5.4516],[1834.2,0.7531],[1834.1,5.50215],[1833.7,5.269]],[[1834.5,4.57593276],[1834.6,5.269],[1834.7,1.00262893],[1834.8,10.90069],[1835.0,0.41828474]]]
["bitfinex","ETHUSD",1743452926635,[[1834.0,0.16917148],[1833.9,5.45273],[1833.8,6.20742],[1833.7,10.1999888],[1833.6,6.52711441]],[[1834.1,5.03583322],[1834.3,10.90359],[1834.4,0.55],[1834.5,5.66635949],[1834.6,5.45078]]]
["bitfinex","ETHUSD",1743452971924,[[1835.4,6.40699889],[1835.3,5.44857],[1835.1,5.44926],[1835.0,10.1999888],[1834.9,5.44973]],[[1835.6,4.5691827],[1835.8,5.44733],[1835.9,6.04697],[1836.0,9.8181827],[1836.1,5.72560261]]]
["bitfinex","ETHUSD",1743453066022,[[1835.6,5.44768],[1835.5,5.50256308],[1835.4,0.92308165],[1835.3,5.44864],[1835.2,10.1999888]],[[1835.8,4.57366268],[1835.9,0.05],[1836.0,5.239],[1836.1,5.44645],[1836.2,8.44604]]]
["bitfinex","ETHUSD",1743453105905,[[1833.1,0.05],[1832.7,5.4563],[1832.6,5.45672],[1832.5,0.0545601],[1832.4,37.73351]],[[1833.2,11.03596895],[1833.3,5.45476],[1833.4,8.91171627],[1833.5,5.64995151],[1833.6,4.57366268]]]
["bitfinex","ETHUSD",1743453151426,[[1833.2,5.59099432],[1833.1,5.45508],[1833.0,0.7675],[1832.9,15.6557288],[1832.8,3.0]],[[1833.3,4.57366268],[1833.5,11.10800607],[1833.6,10.57747268],[1833.8,5.45323],[1834.0,3.45736627]]]
["bitfinex","ETHUSD",1743453203171,[[1832.8,0.13896356],[1832.7,5.45629],[1832.6,6.26586],[1832.4,18.6572488],[1832.3,1.10607186]],[[1832.9,4.57366268],[1833.0,5.45565],[1833.1,7.0843029],[1833.2,6.63444364],[1833.3,5.45465]]]
["bitfinex","ETHUSD",1743453236404,[[1832.6,11.05390966],[1832.4,6.26947],[1832.2,11.30935705],[1831.9,5.45852],[1831.7,6.17]],[[1832.7,2.74980489],[1832.8,5.233],[1832.9,0.55],[1833.0,13.66110489],[1833.1,1.0789529]]]
["bitfinex","ETHUSD",1743453286882,[[1833.9,5.60757111],[1833.8,6.2799],[1833.6,5.45369],[1833.5,5.45393],[1833.4,1.06524197]],[[1834.0,5.12858949],[1834.3,18.07125061],[1834.6,8.4508],[1834.7,6.35084123],[1834.8,31.75034863]]]
["bitfinex","ETHUSD",1743453357946,[[1833.8,5.45315],[1833.7,0.8233],[1833.6,5.45375],[1833.5,0.05453851],[1833.4,5.45408]],[[1834.1,31.472]]]
["bitfinex","ETHUSD",1743453413873,[[1833.4,5.45425],[1833.3,5.50914094],[1833.2,0.8253],[1833.1,5.45516],[1832.8,15.6559488]],[[1833.6,4.57848412],[1833.7,6.00345],[1833.8,10.67015],[1833.9,0.41560556],[1834.0,3.0]]]
["bitfinex","ETHUSD",1743453453990,[[1832.1,0.05],[1831.8,6.20966],[1831.5,5.45988],[1831.4,5.46028],[1831.2,10.1999888]],[[1832.2,13.2036649],[1832.3,10.03620412],[1832.4,3.68187789],[1832.5,2.12603441],[1832.6,5.45697]]]
["bitfinex","ETHUSD",1743453538444,[[1833.7,5.75015153],[1833.6,0.7767],[1833.4,5.45433],[1833.3,10.1999888],[1833.2,6.53137142]],[[1833.9,4.98927685],[1834.0,5.761],[1834.1,10.90469],[1834.2,3.0],[1834.4,10.02993412]]]
["bitfinex","ETHUSD",1743453584315,[[1835.8,6.58805605],[1835.7,5.44738],[1835.6,5.44779],[1835.3,15.6484588],[1835.1,5.44906]],[[1835.9,0.05],[1836.0,4.57848412],[1836.1,0.41707595],[1836.2,16.09423],[1836.3,3.82239609]]]
["bitfinex","ETHUSD",1743453612822,[[1834.0,5.45256],[1833.9,5.45261],[1833.7,6.23388],[1833.6,10.1999888],[1833.5,1.11509827]],[[1834.1,4.57848412],[1834.2,0.55],[1834.3,5.203],[1834.4,5.45139],[1834.5,0.77646662]]]
["bitfinex","ETHUSD",1743453680568,[[1833.6,5.82722409],[1833.5,5.4539],[1833.4,0.8183],[1833.3,5.45447],[1833.1,0.05]],[[1833.7,10.73504588],[1833.9,8.45288],[1834.0,6.13448789],[1834.1,33.35697362],[1834.2,6.11778028]]]
["bitfinex","ETHUSD",1743453738354,[[1833.8,6.65447047],[1833.7,5.45332],[1833.5,5.45404],[1833.4,5.45434],[1833.2,11.31447459]],[[1833.9,5.12848412],[1834.0,5.199],[1834.1,5.45226],[1834.2,5.45201],[1834.3,0.40494918]]]
["bitfinex","ETHUSD",1743453854169,[[1833.1,0.35620488],[1833.0,5.45541],[1832.9,6.22087],[1832.7,5.4564],[1827.5,17.10727479]],[[1833.2,8.49188612],[1833.3,5.45472],[1833.4,6.24111],[1833.5,1.75912957],[1833.6,11.20268612]]]
["bitfinex","ETHUSD",1743453889307,[[1833.1,0.8066],[1832.9,5.45571],[1832.8,15.6560788],[1832.7,1.06971277],[1832.6,8.45667]],[[1833.3,4.58267144],[1833.5,0.55],[1833.6,12.52890154],[1833.7,5.4535],[1833.9,6.11867028]]]
["bitfinex","ETHUSD",1743453920257,[[1831.3,0.20058059],[1831.2,0.802],[1831.1,0.05],[1830.9,16.87108696],[1830.8,5.46207]],[[1831.5,5.13267144],[1831.6,10.64871],[1831.7,6.24614],[1831.9,8.45895],[1832.0,10.04123144]]]
["bitfinex","ETHUSD",1743454001738,[[1831.0,0.13532806],[1830.9,0.1080612],[1830.8,0.8227],[1830.4,3.40850795],[1830.3,5.4635]],[[1831.1,14.35567144],[1831.2,10.92209],[1831.3,2.12438314],[1831.4,1.20160007],[1831.5,8.46003]]]
["bitfinex","ETHUSD",1743454042009,[[1830.7,0.8123],[1830.5,11.26764768],[1830.3,5.60380781],[1830.2,5.46377],[1830.1,8.241]],[[1831.1,11.96848134],[1831.2,11.05938657],[1831.4,6.24705],[1831.5,3.57325549],[1832.3,8.45184681]]]
["bitfinex","ETHUSD",1743454087411,[[1830.1,0.8688],[1829.9,0.05463582],[1829.8,10.60894126],[1829.7,39.98328],[1829.6,10.65651]],[[1830.5,15.23668144],[1830.6,6.24939],[1830.7,0.55],[1830.8,5.46209],[1831.7,7.38260987]]]
["bitfinex","ETHUSD",1743454106314,[[1829.1,0.1580612],[1828.9,0.7946],[1828.7,5.46834],[1828.6,19.75686193],[1828.5,0.8294806]],[[1829.4,0.55],[1829.5,15.64375468],[1829.6,5.46569],[1829.7,0.7517],[1829.8,3.2815495]]]
["bitfinex","ETHUSD",1743454153948,[[1829.4,0.8233],[1829.3,0.46459075],[1829.1,16.91814977],[1829.0,8.46731],[1828.9,5.193]],[[1829.7,4.58267144],[1829.8,5.193],[1829.9,7.90006635],[1830.0,5.87975202],[1830.1,5.46419]]]
["bitfinex","ETHUSD",1743454213090,[[1828.2,0.15840323],[1828.1,0.05],[1828.0,0.8042],[1827.8,0.40935571],[1827.7,42.83803566]],[[1828.3,5.46956],[1828.4,10.05203144],[1828.5,7.97658814],[1828.6,6.25538],[1828.7,1.08197614]]]
["bitfinex","ETHUSD",1743454250484,[[1827.3,0.1080612],[1827.1,0.05],[1827.0,0.8121],[1826.8,1.13983314],[1826.7,15.6742788]],[[1827.4,10.60492144],[1827.5,6.24779],[1827.7,5.62885768],[1827.8,5.47107],[1827.9,9.15214692]]]
["bitfinex","ETHUSD",1743454311999,[[1826.5,0.27388893],[1826.3,0.005],[1826.2,0.8185],[1826.1,0.05],[1826.0,0.41024861]],[[1826.6,9.112134],[1826.7,16.20089],[1826.9,10.05643144],[1827.0,2.70537841],[1827.2,8.20421622]]]
["bitfinex","ETHUSD",1743454370497,[[1825.6,0.8125],[1825.5,0.1080612],[1825.4,1.11155005],[1825.3,5.489],[1825.2,18.72882]],[[1825.7,5.47735],[1825.8,5.47708],[1825.9,0.7823],[1826.0,5.47652],[1826.1,10.60882144]]]
["bitfinex","ETHUSD",1743454414069,[[1825.9,0.7643],[1825.7,8.47735],[1825.6,5.88700864],[1825.5,41.9480612],[1825.4,10.80424]],[[1826.1,15.53530144],[1826.3,1.66948614],[1826.4,12.11217],[1826.5,5.47496],[1829.7,1.66629841]]]
["bitfinex","ETHUSD",1743454440659,[[1826.2,0.22226775],[1826.1,0.7593],[1825.9,10.95326],[1825.8,10.25],[1825.7,8.285]],[[1826.3,5.47555],[1826.4,6.02525],[1826.5,4.58267144],[1826.6,6.26136],[1826.7,0.40545988]]]
["bitfinex","ETHUSD",1743454478932,[[1825.9,0.22409416],[1825.8,5.47694],[1825.7,6.2856],[1825.5,50.4279912],[1823.9,0.5487]],[[1826.1,5.4762],[1826.2,7.89479714],[1826.3,4.99488184],[1826.4,10.79725],[1827.2,42.747098]]]
["bitfinex","ETHUSD",1743454535548,[[1824.9,11.586862],[1824.8,0.7963],[1824.7,1.11078796],[1824.6,10.25],[1824.5,48.48071]],[[1825.3,5.4786],[1825.4,9.93367144],[1825.5,0.7867],[1825.6,6.25457254],[1825.8,6.68854055]]]
["bitfinex","ETHUSD",1743454577163,[[1822.7,5.48626],[1822.6,6.30346],[1822.4,5.48726],[1822.3,5.655],[1822.1,47.425]],[[1823.0,5.12539668],[1823.1,5.48519],[1823.2,11.12789],[1823.3,0.779],[1823.5,5.4842]]]
["bitfinex","ETHUSD",1743454614309,[[1822.0,10.97677],[1821.9,0.631492],[1821.8,0.8263],[1821.7,11.29037],[1819.6,23.68629048]],[[1822.4,5.91209668],[1822.5,10.97424],[1822.6,0.64719679],[1822.7,6.51468068],[1822.8,8.48612]]]
["bitfinex","ETHUSD",1743454651238,[[1823.7,5.626],[1823.6,6.845831],[1823.5,5.4838],[1823.3,3.0],[1823.2,5.48472]],[[1823.9,0.05],[1824.3,4.63366373],[1824.4,6.98170068],[1824.6,0.70223073],[1824.7,8.77352556]]]
["bitfinex","ETHUSD",1743454682253,[[1823.1,5.543],[1822.9,32.3923],[1822.8,10.25],[1822.7,1.07298259],[1822.6,14.52315]],[[1823.4,5.48428],[1823.5,10.11763373],[1823.6,6.02573031],[1823.7,7.04358437],[1823.8,1.26368068]]]
["bitfinex","ETHUSD",1743454801687,[[1822.1,15.535],[1822.0,6.60677912],[1821.9,37.1317],[1821.7,6.80467],[1821.6,3.40531626]],[[1822.3,0.7728],[1822.6,5.4868],[1822.7,5.48641],[1822.9,5.89192392],[1823.2,5.185218]]]
["bitfinex","ETHUSD",1743454807502,[[1824.8,6.24995],[1824.7,5.48019],[1824.5,16.21080276],[1824.4,3.0],[1824.3,37.13748]],[[1824.9,0.05],[1825.9,5.52676]]]
["bitfinex","ETHUSD",1743454853255,[[1827.9,1.0611157],[1827.7,5.809],[1827.6,43.10081172],[1827.4,0.55],[1827.3,0.41157182]],[[1828.2,5.4699],[1828.3,5.46958],[1828.5,0.601897],[1828.6,15.06613],[1829.0,5.46753]]]
["bitfinex","ETHUSD",1743454890145,[[1828.7,0.752],[1828.6,10.25],[1828.5,0.8269859],[1828.4,40.475],[1828.3,1.10978375]],[[1828.8,0.05],[1828.9,0.05],[1829.2,5.46705],[1829.3,5.4666],[1829.5,6.28461]]]
["bitfinex","ETHUSD",1743454966125,[[1828.6,37.15],[1828.4,0.7768],[1828.3,10.8],[1828.1,10.94017],[1828.0,3.4138993]],[[1829.1,10.89592921],[1829.2,8.46688],[1829.4,5.46627],[1829.5,2.6433479],[1829.6,10.06236921]]]
["bitfinex","ETHUSD",1743455016942,[[1827.3,5.453],[1827.1,31.606],[1827.0,1.12235277],[1826.9,10.25],[1826.5,14.32701465]],[[1827.5,10.94418],[1827.7,4.59664921],[1827.8,5.47127],[1827.9,4.85378492],[1835.6,4.78970598]]]
["bitfinex","ETHUSD",1743455088170,[[1828.0,0.41038255],[1827.9,1.48651879],[1827.8,5.302],[1827.7,31.555],[1827.5,10.25]],[[1828.2,10.93995],[1828.4,3.0],[1828.5,6.302],[1828.7,5.46846],[1831.6,16.0]]]
["bitfinex","ETHUSD",1743455098098,[[1828.1,0.41039458],[1827.9,11.73651879],[1827.8,5.302],[1827.7,32.105],[1827.2,5.47284]],[[1828.3,5.46967],[1828.4,8.46932],[1828.5,0.8063],[1828.8,5.46808],[1829.0,6.39225001]]]
["bitfinex","ETHUSD",1743455202105,[[1827.8,5.301],[1827.7,11.0397],[1827.6,1.65669164],[1827.4,11.34780415],[1827.1,5.5231]],[[1828.1,5.4702],[1828.2,5.4699],[1828.4,6.22998],[1828.5,3.0],[1828.8,5.3]]]
["bitfinex","ETHUSD",1743455246531,[[1827.8,5.91019],[1827.7,0.8239],[1827.6,31.55],[1827.4,6.42561415],[1827.3,8.47248]],[[1828.0,10.94111],[1828.2,0.7822],[1828.3,5.46957],[1828.5,8.46908],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1743455291935,[[1827.6,32.3679],[1827.5,5.297],[1827.4,11.35879738],[1827.2,6.02274],[1827.1,8.52309]],[[1827.7,5.47135],[1827.8,5.47106],[1828.0,5.47047],[1828.1,6.27321],[1828.3,3.0]]]
["bitfinex","ETHUSD",1743455391427,[[1828.7,5.289],[1828.6,48.05335],[1828.5,0.55],[1828.3,5.87617543],[1828.0,1.22673962]],[[1829.0,5.46746],[1829.2,5.46687],[1829.3,0.8029],[1829.8,6.14581789],[1830.9,4.47457074]]]
["bitfinex","ETHUSD",1743455435572,[[1830.8,5.92351631],[1830.7,43.34190843],[1830.6,11.20776387],[1830.5,0.8102],[1830.4,5.46316]],[[1830.9,0.05],[1831.2,11.72742],[1831.4,5.4603],[1832.3,4.4591],[1959.5,8.0]]]
["bitfinex","ETHUSD",1743455487892,[[1831.5,31.489],[1831.4,5.279],[1831.2,1.10826164],[1831.1,1.3557],[1831.0,13.65242381]],[[1831.6,6.2593],[1831.7,6.627432],[1831.8,5.45924],[1831.9,5.50881],[1832.0,5.5677836]]]
["bitfinex","ETHUSD",1743455537241,[[1831.0,15.52899],[1830.8,0.8329],[1830.7,34.511],[1830.6,10.92522],[1828.3,26.0]],[[1831.1,5.46119],[1831.2,5.46102],[1831.3,1.89789],[1831.4,5.4603],[1831.6,5.45981]]]
["bitfinex","ETHUSD",1743455567567,[[1830.1,0.4084129],[1830.0,36.784],[1829.9,0.7586],[1829.8,5.87951481],[1829.7,6.01534]],[[1830.2,5.46388],[1830.3,5.46365],[1830.5,6.2647],[1830.6,5.46291],[1960.1,216.6831954]]]
["bitfinex","ETHUSD",1743455657030,[[1829.1,7.86064849],[1829.0,0.41556684],[1828.9,5.46763],[1828.8,48.34465555],[1828.7,3.0]],[[1829.2,10.06732435],[1829.3,5.46658],[1829.5,5.46599],[1829.6,360.20684235],[1829.8,5.46527]]]
["bitfinex","ETHUSD",1743455693782,[[1829.5,6.23499858],[1829.4,5.88061805],[1829.3,6.2298],[1829.2,13.24999],[1829.1,5.51125563]],[[1829.6,354.782688],[1829.7,10.06478009],[1829.8,5.4651],[1830.0,6.26834],[1830.5,8.8714965]]]
["bitfinex","ETHUSD",1743455762542,[[1828.8,0.795],[1828.7,20.84808502],[1828.6,5.4686],[1828.5,6.0189],[1828.4,5.46923]],[[1829.0,10.93521],[1829.1,4.59938009],[1829.3,6.29268],[1829.4,5.4665],[1829.5,3.0]]]
["bitfinex","ETHUSD",1743455820510,[[1828.4,5.27],[1828.3,0.91914819],[1828.1,0.55],[1828.0,9.27736],[1827.9,5.47053]],[[1828.5,5.46922],[1828.6,10.06816009],[1828.7,6.644964],[1828.8,0.8291],[1829.0,5.4675]]]
["bitfinex","ETHUSD",1743455903725,[[1828.5,7.14586012],[1828.4,11.48834],[1828.3,3.0],[1828.1,5.47015],[1826.8,11.27377639]],[[1828.7,5.46839],[1828.8,5.46806],[1829.0,0.7925],[1829.1,5.4672],[1829.2,5.46688]]]
["bitfinex","ETHUSD",1743455949906,[[1827.4,0.8206],[1827.3,31.11629733],[1827.2,0.55],[1827.1,11.41484467],[1827.0,8.47345]],[[1827.7,10.94292],[1827.8,0.7946],[1828.0,5.47047],[1828.2,6.16184182],[1828.3,1.09105048]]]
["bitfinex","ETHUSD",1743455974747,[[1828.2,19.761],[1828.1,0.7901],[1828.0,0.41911534],[1827.9,13.94122],[1827.8,42.345]],[[1828.4,5.46928],[1828.5,6.25659],[1828.7,6.015216],[1828.9,10.06733009],[1829.1,12.70371151]]]
["bitfinex","ETHUSD",1743456080521,[[1827.1,0.8459],[1826.9,5.257],[1826.7,25.99852],[1826.5,13.8],[1826.2,38.15775771]],[[1827.2,5.47285],[1827.3,5.47262],[1827.4,5.47226],[1827.6,8.23806379],[1827.7,9.645963]]]
["bitfinex","ETHUSD",1743456179053,[[1827.1,0.05],[1827.0,0.88042727],[1826.9,6.33919806],[1826.8,10.25],[1826.7,38.13927]],[[1827.2,5.47285],[1827.3,5.47269],[1827.5,5.47197],[1827.6,0.8274],[1827.7,5.47137]]]
["bitfinex","ETHUSD",1743456251339,[[1830.8,5.234],[1830.6,0.05462117],[1830.5,3.0],[1830.4,10.25],[1830.2,0.55]],[[1830.9,11.75906],[1831.1,5.46146],[1831.2,5.461],[1831.3,5.46074],[1832.7,2.79401069]]]
["bitfinex","ETHUSD",1743456330149,[[1829.8,5.88943673],[1829.7,14.5],[1829.6,1.09249123],[1829.5,12.71422608],[1829.4,2.61498464]],[[1829.9,10.92985],[1830.1,6.97998],[1830.3,8.22044405],[1830.5,5.46311],[1830.6,0.7087495]]]
["bitfinex","ETHUSD",1743456369869,[[1828.3,24.2863],[1828.1,1.79503334],[1828.0,0.96368856],[1827.9,32.08069658],[1827.8,10.25]],[[1828.4,5.46926],[1828.5,5.46909],[1828.7,5.46838],[1829.0,9.73841405],[1829.3,2.56351161]]]
["bitfinex","ETHUSD",1743456520106,[[1829.6,46.012],[1829.5,5.223],[1829.2,1.6345],[1829.1,0.54525786],[1829.0,1.10570582]],[[1829.7,8.25498967],[1829.8,5.86592669],[1829.9,5.46489],[1830.0,5.46459],[1830.1,8.68983134]]]
["bitfinex","ETHUSD",1743456570234,[[1827.9,5.229],[1827.8,31.551],[1827.7,1.6298],[1827.6,1.08037034],[1827.5,8.47181]],[[1828.1,10.94054],[1828.3,1.544],[1828.4,5.88343482],[1828.6,10.06592234],[1959.7,216.70544285]]]
["bitfinex","ETHUSD",1743456748693,[[1828.8,14.91072344],[1828.5,6.8193],[1828.4,5.46899],[1828.3,38.12516369],[1828.2,3.55]],[[1828.9,8.23044023],[1829.0,5.46752],[1829.1,7.12057],[1829.3,0.40154368],[1829.4,8.96020612]]]
["bitfinex","ETHUSD",1743456777230,[[1828.2,31.533],[1827.9,1.6525],[1827.8,1.22983861],[1827.5,14.01878139],[1827.3,10.25]],[[1828.3,8.23219023],[1828.4,7.07869],[1828.5,5.46909],[1828.7,10.93682],[1828.8,4.17610788]]]
["bitfinex","ETHUSD",1743456923446,[[1827.4,6.27002272],[1827.1,14.5],[1827.0,1.5002],[1826.9,31.556],[1826.5,5.47493]],[[1827.5,8.23734505],[1827.6,9.84077505],[1827.7,5.47136],[1827.8,8.47134],[1827.9,0.41241265]]]
["bitfinex","ETHUSD",1743457002229,[[1827.9,23.13936579],[1827.8,31.547],[1827.7,1.07479757],[1827.6,9.07000858],[1827.5,8.47194]],[[1828.0,5.47045],[1828.1,5.47018],[1828.3,8.23497505],[1828.4,1.6187],[1829.2,6.04503122]]]
["bitfinex","ETHUSD",1743457092610,[[1827.3,7.89358275],[1827.1,31.557],[1827.0,5.47334],[1826.9,7.10681133],[1826.7,10.65866715]],[[1827.4,5.47225],[1827.5,5.47201],[1827.6,2.76539505],[1827.7,5.47136],[1827.8,1.6542]]]
["bitfinex","ETHUSD",1743457219969,[[1827.9,5.18],[1827.7,46.039],[1827.3,1.6339],[1827.2,3.0],[1827.1,15.01489616]],[[1828.0,13.24891612],[1828.1,5.47028],[1828.2,5.46997],[1828.3,8.46962],[1828.4,1.15758368]]]
["bitfinex","ETHUSD",1743457338469,[[1827.2,5.176],[1826.8,14.5],[1826.7,2.0923],[1826.6,34.556],[1826.4,5.47509]],[[1827.3,11.64758165],[1827.4,6.723577],[1827.5,5.47202],[1827.6,5.47165],[1827.7,5.47147]]]
["bitfinex","ETHUSD",1743457396442,[[1827.0,0.40934063],[1826.8,1.534],[1826.7,26.80159143],[1826.6,5.47458],[1826.5,31.566]],[[1827.1,10.94655],[1827.3,4.33450493],[1827.4,6.723497],[1827.6,8.65482836],[1827.7,9.14961484]]]
["bitfinex","ETHUSD",1743457472839,[[1827.1,19.669],[1826.9,1.6594],[1826.8,40.02889],[1826.7,5.85537924],[1826.2,5.47577]],[[1827.2,5.47292],[1827.3,5.47278],[1827.4,1.6566],[1827.5,5.47195],[1827.7,11.84051427]]]
["bitfinex","ETHUSD",1743457534723,[[1826.7,0.55],[1826.4,6.64527631],[1826.2,16.0315],[1826.1,42.57003],[1826.0,1.11219543]],[[1826.8,8.53117571],[1826.9,10.08520705],[1827.0,7.15388164],[1827.1,10.40075302],[1827.2,10.66133705]]]
["bitfinex","ETHUSD",1743457653152,[[1824.7,0.51355539],[1824.6,1.6319],[1824.5,5.184],[1824.3,6.02372478],[1824.2,5.48178]],[[1824.8,8.25357057],[1824.9,5.89742182],[1825.1,10.0102],[1825.2,8.82352057],[1825.6,0.6820982]]]
["bitfinex","ETHUSD",1743457760283,[[1826.3,5.168],[1826.2,5.47581],[1826.1,7.01135],[1825.9,6.13034062],[1825.8,5.47693]],[[1826.5,2.77352057],[1826.7,12.87193994],[1826.9,3.32198483],[1827.0,14.84698057],[1842.8,0.27]]]
["bitfinex","ETHUSD",1743457847189,[[1826.3,5.16],[1826.1,19.97609],[1826.0,5.47642],[1825.8,38.57622],[1825.7,16.37056766]],[[1826.4,4.29722057],[1826.5,5.47508],[1826.6,5.47479],[1826.7,0.40356882],[1826.8,8.47406]]]
["bitfinex","ETHUSD",1743457913898,[[1826.8,13.33246251],[1826.7,25.44844],[1826.5,13.25],[1826.4,10.95038],[1826.2,4.07914339]],[[1826.9,0.05],[1827.7,5.47141],[1827.8,1.588],[1828.2,5.47007],[1828.3,7.694722]]]
["bitfinex","ETHUSD",1743457978268,[[1828.8,5.46806],[1828.7,5.46836],[1828.5,25.11996],[1828.4,2.29542097],[1674.5,0.012]],[[1828.9,1.5579],[1829.0,2.77352057],[1829.1,6.01719],[1829.2,8.46705],[1829.4,8.65893084]]]
["bitfinex","ETHUSD",1743458123297,[[1829.5,10.93169],[1829.4,5.144],[1829.3,14.5],[1829.2,8.86534],[1827.4,15.35582736]],[[1829.8,0.7724],[1829.9,13.75339057],[1830.1,5.46418],[1830.2,7.11713365],[1831.9,3.21350428]]]
["bitfinex","ETHUSD",1743458158334,[[1828.8,5.141],[1828.7,5.46833],[1828.6,5.4686],[1828.4,20.36775],[1828.2,6.56737355]],[[1829.0,6.26538],[1829.1,5.46723],[1829.3,5.15112678],[1829.4,12.143299],[1829.5,3.0]]]
["bitfinex","ETHUSD",1743458286781,[[1827.7,5.136],[1827.6,31.529],[1827.5,11.34208],[1827.2,8.47261],[1827.0,5.47331]],[[1827.9,5.47075],[1828.0,8.23091468],[1828.1,1.60824247],[1828.2,5.46988],[1831.0,12.90160337]]]
["bitfinex","ETHUSD",1743458342680,[[1827.3,5.47241],[1827.1,0.3985],[1827.0,10.61542],[1826.7,5.47406],[1826.2,24.75]],[[1827.5,4.60778828],[1827.7,6.90475181],[1827.9,6.6952604],[1828.2,4.97089466],[1828.4,5.4693]]]
["bitfinex","ETHUSD",1743458435980,[[1826.1,0.05],[1825.9,10.95319],[1825.8,5.5715],[1825.6,5.47764],[1825.4,5.47812]],[[1826.2,0.73252738],[1826.3,7.32527383],[1826.4,10.08307828],[1826.5,3.40449197],[1826.6,5.47465]]]
["bitfinex","ETHUSD",1743458463386,[[1825.1,5.226],[1825.0,10.95864],[1824.9,0.3985],[1824.7,19.98033],[1824.5,37.06588]],[[1825.3,4.60778828],[1825.4,6.26059],[1825.7,8.47751],[1825.8,0.55],[1825.9,5.47675]]]
["bitfinex","ETHUSD",1743458536986,[[1823.3,5.48438],[1823.2,5.82673],[1823.1,5.483],[1823.0,5.48546],[1822.7,5.48633]],[[1823.7,5.48357],[1823.8,13.55991938],[1823.9,0.8048],[1824.0,11.51047]]]
["bitfinex","ETHUSD",1743458540407,[[1823.4,5.82597],[1823.3,5.48452],[1823.1,5.48516],[1823.0,5.485],[1822.9,5.4856]],[[1823.7,0.90713649],[1823.8,6.07136494],[1823.9,0.05],[1824.0,9.38164938],[1824.1,10.96721]]]
["bitfinex","ETHUSD",1743458580342,[[1824.4,11.06218],[1824.3,5.89124703],[1824.2,0.3419],[1824.1,5.48213],[1823.8,5.48286]],[[1824.7,5.48037],[1824.8,5.48014],[1824.9,1.450966],[1825.0,9.29517],[1825.1,11.52917]]]
["bitfinex","ETHUSD",1743458646154,[[1823.5,5.48393],[1823.4,5.51083402],[1823.3,0.3419],[1823.1,5.48515],[1822.9,8.48567]],[[1823.8,3.0],[1823.9,14.16866864],[1824.1,5.48217],[1824.2,4.45123513],[1824.3,11.5318]]]
["bitfinex","ETHUSD",1743458685908,[[1822.9,10.97132],[1822.8,5.8249],[1822.6,5.48651],[1820.7,8.51928187],[1820.6,12.659]],[[1823.3,5.48478],[1823.4,9.29357],[1823.5,4.45123513],[1823.6,12.08369],[1823.8,10.96907]]]
["bitfinex","ETHUSD",1743458761024,[[1822.2,5.48774],[1822.1,5.53815],[1821.9,11.21066],[1821.8,14.5],[1821.6,5.48952]],[[1822.4,4.45123513],[1822.6,6.82660351],[1822.7,3.0],[1822.8,9.93733513],[1822.9,5.78223758]]]
["bitfinex","ETHUSD",1743458812469,[[1823.5,5.82571],[1823.4,5.4842],[1823.2,5.48483],[1823.1,5.335],[1823.0,19.98542]],[[1823.8,8.48309],[1823.9,14.95503876],[1824.0,1.48567514],[1824.1,6.03217],[1824.2,9.78223513]]]
["bitfinex","ETHUSD",1743458834598,[[1824.8,5.82195],[1824.7,25.29621],[1824.6,16.83518427],[1824.5,3.0],[1824.4,19.61912942]],[[1824.9,1e-05],[1825.6,3.0],[1825.7,5.47735],[1825.8,10.33598526],[1825.9,0.8441]]]
["bitfinex","ETHUSD",1743458908820,[[1823.4,10.73215],[1823.0,0.8066],[1822.9,5.48562],[1820.1,10.05],[1666.6,0.125]],[[1823.7,0.7558],[1823.8,8.48313],[1823.9,9.93399513],[1824.0,0.55],[1824.2,9.93310513]]]
["bitfinex","ETHUSD",1743458928372,[[1824.6,5.48065],[1824.5,5.48075],[1824.3,5.27],[1824.2,6.30092],[1824.0,5.48225]],[[1824.7,5.23033513],[1824.9,9.43342453],[1825.2,11.72579277],[1826.2,4.58342203],[1826.3,2.794379]]]
["bitfinex","ETHUSD",1743459008617,[[1822.8,5.48591],[1822.7,5.48633],[1822.5,5.48673],[1822.4,37.6679],[1822.1,5.538]],[[1823.0,4.69124661],[1823.1,5.40506607],[1823.2,11.96360051],[1823.4,5.79764351],[1826.3,14.29801986]]]
["bitfinex","ETHUSD",1743459055757,[[1823.7,5.48316],[1823.4,5.48422],[1823.3,0.7895],[1823.2,13.68882]],[[1823.9,5.27013513],[1824.1,6.580375],[1824.2,8.88358116],[1824.3,11.255],[1824.4,5.48127]]]
["bitfinex","ETHUSD",1743459078727,[[1822.8,5.48586],[1822.6,0.05485855],[1822.5,11.49641],[1822.3,8.48738],[1820.7,4.40050813]],[[1823.2,12.45426654],[1823.3,5.48458],[1823.5,0.55],[1823.6,6.00749351],[1824.5,1.648599]]]
["bitfinex","ETHUSD",1743459146056,[[1821.1,0.05],[1821.0,5.49139],[1820.9,6.31296],[1820.7,5.4923],[1820.4,13.72514]],[[1821.2,1.08361056],[1821.3,5.49064],[1821.4,10.49153513],[1821.6,12.21930777],[1821.7,12.04804519]]]
["bitfinex","ETHUSD",1743459208040,[[1821.1,11.58298],[1821.0,5.49131],[1820.9,8.49175],[1820.8,5.49208],[1820.7,5.49233]],[[1821.2,0.55],[1821.6,1.07458516],[1821.7,0.797],[1821.9,9.94011513],[1822.0,5.48857]]]
["bitfinex","ETHUSD",1743459233169,[[1821.3,10.981],[1821.1,6.1083],[1821.0,37.15947],[1820.9,3.0],[1820.8,5.49196]],[[1821.6,5.69311363],[1821.7,7.96754984],[1821.8,7.84889846],[1822.0,10.79248],[1822.1,4.45123513]]]
["bitfinex","ETHUSD",1743459271084,[[1821.7,0.8054],[1821.6,5.48953],[1821.3,5.49055],[1821.1,15.74117],[1820.9,37.15673]],[[1822.0,5.48869],[1822.3,6.29558],[1822.4,4.45123513],[1822.5,0.55],[1822.6,5.48682]]]
["bitfinex","ETHUSD",1743459309744,[[1820.6,5.49247],[1820.5,5.54787308],[1820.4,0.7627],[1820.3,5.49355],[1820.2,8.319]],[[1820.7,4.45123513],[1821.0,6.3183],[1821.1,10.81145],[1821.2,1.13514869],[1821.3,10.04761371]]]
["bitfinex","ETHUSD",1743459357256,[[1820.5,5.49283],[1820.4,5.49318],[1820.2,5.49387],[1820.1,0.7654],[1820.0,5.49435]],[[1820.6,1.10521388],[1820.7,6.44353034],[1820.9,10.98379],[1821.0,6.015],[1821.1,3.55]]]
["bitfinex","ETHUSD",1743459416421,[[1821.0,25.00628],[1820.9,19.99166],[1820.8,5.49199],[1820.6,10.98538],[1820.3,0.40902789]],[[1821.1,1e-05],[1821.8,5.23213513],[1821.9,0.05],[1822.0,10.9772],[1822.1,9.89923513]]]
["bitfinex","ETHUSD",1743459439458,[[1820.7,5.4921],[1820.5,10.25],[1820.4,5.49328],[1820.3,5.424],[1670.0,0.1]],[[1820.9,0.7571],[1821.1,11.03274005],[1821.2,10.91505],[1821.3,3.4111871],[1821.4,5.00123513]]]
["bitfinex","ETHUSD",1743459499596,[[1822.1,5.488],[1822.0,10.24999],[1821.8,5.48907],[1821.4,15.56897401],[1818.9,5.71316898]],[[1822.3,1.32710351],[1822.4,4.45123513],[1822.5,6.9822556],[1822.6,10.84569],[1822.7,0.55]]]
["bitfinex","ETHUSD",1743459592921,[[1822.5,10.24999],[1822.3,10.97487],[1822.2,0.7825],[1822.1,5.314],[1822.0,11.65823]],[[1822.6,4.50490461],[1822.7,9.93770513],[1822.8,6.30671],[1822.9,0.46830632],[1823.0,10.79248]]]
["bitfinex","ETHUSD",1743459622690,[[1821.6,15.73944],[1821.5,5.48993],[1821.4,0.8128],[1821.3,5.49049],[1821.1,18.95219164]],[[1821.7,1.07622035],[1821.8,4.85842605],[1821.9,0.7794],[1822.0,5.48848],[1822.1,15.78044513]]]
["bitfinex","ETHUSD",1743459700812,[[1822.1,10.24999],[1821.9,5.48875],[1821.8,8.4889],[1821.7,0.8031],[1821.5,10.74981]],[[1822.2,5.56275282],[1822.3,6.66394172],[1822.4,5.48732],[1822.5,5.27],[1822.6,6.03668]]]
["bitfinex","ETHUSD",1743459721541,[[1822.1,10.24999],[1821.6,5.48967],[1821.5,5.48982],[1821.4,3.7771],[1821.3,5.254]],[[1822.2,14.56994736],[1822.3,16.89001644],[1822.4,0.41405781],[1822.5,5.48705],[1822.7,6.12780878]]]
["bitfinex","ETHUSD",1743459805651,[[1821.0,15.56646004],[1820.9,9.32014],[1820.8,1.176028],[1820.6,11.6624],[1820.4,10.76718]],[[1821.5,9.8594194],[1821.6,5.274],[1821.8,5.48911],[1821.9,0.28004377],[1822.0,7.13939]]]
["bitfinex","ETHUSD",1743459839284,[[1822.5,8.9979942],[1822.2,5.48785],[1822.1,6.28811],[1822.0,3.0],[1821.8,10.76704]],[[1822.6,8.04099546],[1822.7,10.35929717],[1822.9,5.53578],[1823.0,6.40704977],[1823.8,8.23124904]]]
["bitfinex","ETHUSD",1743459867000,[[1822.1,10.97606],[1822.0,1.72649942],[1821.9,8.9979942],[1821.8,5.48906],[1821.6,5.48952]],[[1822.4,4.45123513],[1822.5,5.48696],[1822.6,7.68004718],[1822.7,6.5869],[1823.4,31.664]]]
["bitfinex","ETHUSD",1743459978852,[[1821.7,10.25],[1821.6,5.48953],[1821.4,3.7525],[1821.3,5.49055],[1819.6,3.6412255]],[[1821.8,4.45123513],[1821.9,0.7916],[1822.0,7.04756317],[1822.1,11.13861659],[1822.2,0.62838253]]]
["bitfinex","ETHUSD",1743460055254,[[1822.7,11.78067],[1822.4,5.48717],[1822.3,3.0],[1822.2,10.72772],[1820.5,16.45660813]],[[1823.0,4.45123513],[1823.1,6.24297],[1823.2,11.13209408],[1823.3,0.62838253],[1823.4,5.75401104]]]
["bitfinex","ETHUSD",1743460081295,[[1822.9,11.02607121],[1822.8,0.7899],[1822.6,13.72461],[1822.5,6.17],[1822.4,5.48711]],[[1823.3,10.73380513],[1823.4,5.4843],[1823.5,6.15415017],[1823.6,6.03366],[1823.8,14.00197443]]]
["bitfinex","ETHUSD",1743460142390,[[1823.8,8.21016964],[1823.7,18.73321],[1823.6,12.569644],[1823.4,5.48425],[1821.9,4.41832224]],[[1823.9,1e-05],[1824.3,16.18817513],[1824.5,5.233],[1824.6,5.48066],[1847.8,0.74305456]]]
["bitfinex","ETHUSD",1743460228820,[[1823.8,10.25],[1823.7,5.48319],[1823.6,8.48361],[1823.4,11.90716289],[1821.1,3.47790139]],[[1823.9,0.75011],[1824.1,10.96468],[1824.3,4.45040564],[1824.4,5.4813],[1944.0,0.005]]]
["bitfinex","ETHUSD",1743460273388,[[1824.5,10.96149],[1824.4,0.05480598],[1824.3,3.0],[1824.2,16.49451],[1823.8,9.10905098]],[[1824.7,3.34420438],[1824.9,5.47982],[1825.0,8.02290438],[1825.2,5.88886837],[1825.5,6.05808036]]]
["bitfinex","ETHUSD",1743460330684,[[1825.2,13.24999],[1825.1,5.47896],[1825.0,10.70042],[1824.9,14.5],[1824.8,8.44611593]],[[1825.3,0.7806],[1825.4,4.44939254],[1825.5,10.95616],[1825.8,5.47712],[1826.3,9.92502254]]]
["bitfinex","ETHUSD",1743460370711,[[1824.9,7.8428299],[1824.8,15.72989],[1824.7,3.0],[1824.6,11.52854],[1824.2,0.54754368]],[[1825.0,4.44939254],[1825.2,6.23439],[1825.3,5.4786],[1825.5,5.47795],[1825.6,4.44939254]]]
["bitfinex","ETHUSD",1743460439435,[[1824.9,3.0],[1824.8,10.24999],[1824.6,25.97511],[1824.5,31.6],[1823.7,0.27590742]],[[1825.1,5.21959254],[1825.2,10.95796],[1825.5,5.47797],[1825.6,5.51932879],[1825.7,5.47747]]]
["bitfinex","ETHUSD",1743460478196,[[1824.5,3.0],[1824.4,15.46899],[1824.3,7.12252115],[1824.2,17.90184],[1823.9,38.60795942]],[[1824.6,4.44939254],[1824.7,0.7522],[1824.8,10.96036],[1824.9,4.44939254],[1825.1,5.47915]]]
["bitfinex","ETHUSD",1743460554728,[[1824.5,3.0],[1824.4,21.21236],[1824.2,0.7903],[1824.1,11.21523268],[1824.0,1.404029]],[[1824.7,4.44939254],[1824.9,6.3113],[1825.0,5.47946],[1825.1,10.59739888],[1825.2,5.63923215]]]
["bitfinex","ETHUSD",1743460613803,[[1824.4,10.24999],[1824.3,3.0],[1824.2,5.218],[1824.1,6.969],[1824.0,10.96476]],[[1824.5,10.72514254],[1824.6,5.48065],[1824.7,5.48036],[1824.8,0.42016137],[1824.9,6.06549579]]]
["bitfinex","ETHUSD",1743460710568,[[1825.5,6.060814],[1825.4,3.0],[1825.3,16.52433],[1825.2,5.4788],[1825.1,0.628205]],[[1825.8,15.400976],[1825.9,0.8145],[1826.0,5.47648],[1826.2,0.65930036],[1826.3,4.446676]]]
["bitfinex","ETHUSD",1743460727179,[[1825.8,22.5872788],[1825.7,11.235948],[1825.6,20.39649648],[1825.4,2.42285],[1825.1,6.58834416]],[[1825.9,0.05],[1826.3,9.922426],[1826.4,0.8193],[1826.6,5.4747],[1826.7,5.47443]]]
["bitfinex","ETHUSD",1743460807978,[[1825.2,3.0],[1825.1,10.68499],[1825.0,0.7652],[1824.9,10.25],[1824.8,6.43185419]],[[1825.3,4.446676],[1825.5,6.30246],[1825.6,5.47769],[1825.9,6.56942101],[1826.1,6.09394369]]]
["bitfinex","ETHUSD",1743460834938,[[1824.9,6.33222193],[1824.8,5.48005],[1824.7,15.750483],[1824.6,5.48062],[1824.5,36.797]],[[1825.1,4.446676],[1825.3,6.24212],[1825.4,5.47829],[1825.6,10.99683887],[1828.8,32.27]]]
["bitfinex","ETHUSD",1743460938219,[[1825.3,13.25],[1825.2,11.50977],[1825.1,5.47915],[1825.0,0.4154688],[1824.9,5.47975]],[[1825.5,9.924676],[1825.6,5.47765],[1825.7,0.8216],[1825.9,5.47698],[1826.0,0.42055843]]]
["bitfinex","ETHUSD",1743460942549,[[1825.7,0.547764],[1825.6,5.47752],[1825.5,1.0526],[1825.4,8.47797],[1825.3,15.72851]],[[1825.8,4.446676],[1826.0,11.74842],[1826.2,1.6194116],[1944.2,0.03905733],[1945.4,75.25909148]]]
["bitfinex","ETHUSD",1743460997702,[[1824.9,13.95922],[1824.8,3.208057],[1824.7,15.453],[1824.6,5.48065],[1824.5,0.55]],[[1825.3,16.18406317],[1825.6,9.92434317],[1825.9,8.61821964],[1826.9,2.78363575],[1827.1,12.59141808]]]
["bitfinex","ETHUSD",1743461079105,[[1825.6,0.8286],[1825.4,15.72819],[1825.3,37.06452],[1825.2,6.17],[1825.0,10.95862]],[[1826.0,4.44107028],[1826.1,5.47615],[1826.2,2.29796103],[1826.3,9.91687028],[1826.5,6.13836338]]]
["bitfinex","ETHUSD",1743461153433,[[1824.7,21.21038],[1824.6,3.0],[1824.4,10.68023],[1824.3,20.53153],[1824.1,1.12620709]],[[1825.0,4.44107028],[1825.1,5.4792],[1825.3,1.07876711],[1825.4,5.47826],[1825.5,0.4038148]]]
["bitfinex","ETHUSD",1743461204948,[[1824.9,3.0],[1824.8,15.447],[1824.7,5.48029],[1824.5,20.39248368],[1822.8,0.28595483]],[[1825.0,4.44107028],[1825.1,5.47924],[1825.2,5.4789],[1825.4,5.4783],[1825.6,10.58219366]]]
["bitfinex","ETHUSD",1743461249246,[[1824.7,6.80640373],[1824.6,10.94103725],[1824.4,8.90089124],[1824.3,5.48152],[1824.2,0.55]],[[1824.9,4.44477268],[1825.1,6.27582],[1825.2,5.4789],[1825.3,0.66339338],[1825.4,5.47841]]]
["bitfinex","ETHUSD",1743461282672,[[1825.1,10.11173725],[1825.0,5.194],[1824.8,14.5],[1824.7,3.0],[1824.4,6.58982124]],[[1825.3,4.44477268],[1825.4,6.3073],[1825.5,7.10006227],[1825.8,8.47734],[1825.9,1.62086743]]]
["bitfinex","ETHUSD",1743461354290,[[1826.3,0.8239],[1826.2,18.35401098],[1826.1,19.97601],[1826.0,8.4764],[1824.2,2.77477456]],[[1826.7,9.9196981],[1826.8,5.47423],[1826.9,1.86003392],[1827.0,5.47345],[1827.1,1.094602]]]
["bitfinex","ETHUSD",1743461422641,[[1826.3,0.8161],[1826.2,5.24075116],[1826.0,10.11173725],[1825.9,19.97662],[1825.8,8.47702]],[[1826.5,10.95011],[1826.7,5.20471751],[1826.8,5.47405],[1827.0,13.32750882],[1830.1,19.26623919]]]
["bitfinex","ETHUSD",1743461483735,[[1826.0,0.7887],[1825.9,0.40806779],[1825.7,15.58898725],[1825.6,15.27087373],[1825.4,14.11154948]],[[1826.2,10.95197],[1826.4,3.30645649],[1826.5,5.47495],[1826.8,3.62089338],[1827.1,1.644602]]]
["bitfinex","ETHUSD",1743461533103,[[1827.2,0.7706],[1827.1,5.70347281],[1827.0,0.4079234],[1826.9,10.94717],[1826.8,1.11444438]],[[1827.4,5.47243],[1827.5,5.47199],[1827.6,0.7641],[1827.7,9.90797265],[1828.0,0.4127222]]]
["bitfinex","ETHUSD",1743461561405,[[1827.2,5.176],[1827.0,0.05472557],[1826.9,6.25574],[1826.8,8.47391],[1826.7,31.564]],[[1827.3,6.27343],[1827.4,5.47228],[1827.6,5.47167],[1827.7,4.43664436],[1827.8,5.47106]]]
["bitfinex","ETHUSD",1743461659657,[[1826.9,5.172],[1826.8,0.8127],[1826.7,5.47418],[1826.6,18.72461],[1826.5,10.03860866]],[[1827.1,8.00889561],[1827.2,5.4729],[1827.3,0.7755],[1827.4,5.47225],[1827.5,2.53554561]]]
["bitfinex","ETHUSD",1743461750101,[[1825.7,15.422],[1825.5,6.2918],[1825.3,3.0],[1825.2,7.54510579],[1659.4,1.5]],[[1825.9,5.47684],[1826.0,2.53855023],[1826.1,0.7839],[1826.2,5.47585],[1826.4,5.47537]]]
["bitfinex","ETHUSD",1743461789870,[[1826.8,5.168],[1826.7,24.75],[1826.6,6.26762],[1826.5,7.716077],[1826.2,5.47559]],[[1827.0,5.4736],[1827.2,10.74294448],[1827.3,5.47258],[1827.5,5.4721],[1827.7,13.89361795]]]
["bitfinex","ETHUSD",1743461842954,[[1825.7,14.5],[1825.6,0.8293],[1825.5,5.6815],[1825.4,5.47813],[1825.3,15.72849]],[[1825.8,5.47714],[1825.9,9.91673766],[1826.1,6.30755],[1826.3,7.43994766],[1826.4,5.87704591]]]
["bitfinex","ETHUSD",1743461948496,[[1826.5,0.40763967],[1826.4,7.371937],[1826.3,11.05655508],[1826.1,7.93226075],[1825.8,15.7269]],[[1826.7,5.47444],[1826.8,8.01310482],[1826.9,0.7772],[1827.1,8.47316],[1827.3,6.47402093]]]
["bitfinex","ETHUSD",1743461985167,[[1826.8,0.40806718],[1826.7,5.159],[1826.6,5.47449],[1826.5,7.0305837],[1826.3,8.89692265]],[[1827.0,10.94711],[1827.1,3.31270482],[1827.3,5.47258],[1827.7,6.05618608],[1838.1,13.70669712]]]
["bitfinex","ETHUSD",1743462055777,[[1826.2,7.03290668],[1826.1,5.782835],[1826.0,0.95732708],[1825.9,5.47664],[1825.8,8.54968262]],[[1826.6,5.4747],[1826.7,6.25386],[1826.8,7.43892726],[1827.0,6.1031267],[1827.2,5.47308]]]
["bitfinex","ETHUSD",1743462076495,[[1827.9,5.154],[1827.8,0.7967],[1827.6,1.54364988],[1827.4,13.94416],[1826.8,9.84690048]],[[1828.0,5.47045],[1828.1,6.24676],[1828.3,9.90855726],[1828.6,6.0982267],[1833.1,2.76807466]]]
["bitfinex","ETHUSD",1743462135573,[[1828.0,5.15],[1827.8,0.40649422],[1827.7,0.7786],[1827.6,8.47165],[1827.5,6.02192]],[[1828.1,5.47016],[1828.2,6.30128],[1828.3,9.90848726],[1828.4,1.07037173],[1828.5,5.46909]]]
["bitfinex","ETHUSD",1743462218070,[[1827.5,5.149],[1827.4,5.47224],[1827.3,6.3516398],[1827.1,3.0],[1827.0,2.0317276]],[[1827.8,5.47106],[1827.9,0.8273],[1828.1,5.47022],[1828.2,0.40542316],[1828.5,8.15]]]
["bitfinex","ETHUSD",1743462255903,[[1827.1,6.7479],[1827.0,8.47333],[1826.9,5.87997302],[1826.7,7.07323408],[1824.4,5.71316898]],[[1827.3,5.47256],[1827.4,5.4723],[1827.6,0.7518],[1827.7,5.47144],[1827.8,4.43798848]]]
["bitfinex","ETHUSD",1743462312640,[[1828.3,5.55298176],[1828.2,3.0],[1828.1,46.041],[1828.0,11.6961],[1827.9,0.55]],[[1828.4,5.46926],[1828.5,6.23926],[1828.7,9.90661848],[1828.9,5.46792],[1829.3,11.3369437]]]
["bitfinex","ETHUSD",1743462388187,[[1829.7,39.66],[1829.4,12.26652],[1828.7,11.63828],[1827.6,2.79858983],[1813.4,0.27]],[[1829.8,6.25474],[1829.9,5.5544157],[1830.1,9.90216848],[1830.5,10.30690315],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743462480960,[[1830.2,36.65],[1830.0,3.0],[1829.9,14.5],[1829.8,6.25936],[1829.3,5.46632]],[[1830.3,6.26218],[1830.4,7.98997638],[1830.6,5.4629],[1830.7,0.40699136],[1830.9,6.13624337]]]
["bitfinex","ETHUSD",1743462510763,[[1829.7,31.509],[1829.3,3.0],[1828.9,1.09789069],[1828.5,15.71871],[1828.3,9.6391]],[[1829.8,7.28386102],[1829.9,9.88514417],[1830.0,5.46453],[1830.1,5.762],[1830.2,12.00591696]]]
["bitfinex","ETHUSD",1743462538512,[[1829.1,4.29056532],[1829.0,55.47050516],[1828.9,5.46756],[1828.8,5.46803],[1828.5,5.46874]],[[1829.2,4.42024417],[1829.3,10.93332],[1829.6,6.67344183],[1829.8,15.91885086],[1830.1,9.05]]]
["bitfinex","ETHUSD",1743462645484,[[1828.7,3.0],[1828.5,36.673],[1828.4,6.24703],[1828.3,5.46952],[1828.1,15.72015]],[[1828.8,5.46806],[1828.9,9.88811417],[1829.1,6.25671],[1829.2,7.00240642],[1829.4,5.4663]]]
["bitfinex","ETHUSD",1743462704088,[[1828.3,5.9554],[1828.2,0.927652],[1828.1,8.47012],[1828.0,5.47028],[1827.9,35.5927]],[[1828.4,5.46926],[1828.5,10.30870216],[1828.7,0.26825224],[1828.8,6.2928],[1829.0,5.4676]]]
["bitfinex","ETHUSD",1743462783967,[[1828.2,37.19478564],[1827.9,0.8056],[1827.8,8.47102],[1827.7,6.02114],[1827.6,17.13467796]],[[1828.3,10.56773061],[1828.4,10.68282417],[1828.5,5.46896],[1828.8,5.46816],[1829.0,7.56144013]]]
["bitfinex","ETHUSD",1743462815503,[[1827.6,36.704],[1827.2,9.29232],[1827.1,5.47302],[1826.9,1.64717627],[1826.6,18.09148]],[[1827.7,11.869883],[1827.8,5.47105],[1827.9,6.30388],[1828.1,5.47037],[1828.2,5.47003]]]
["bitfinex","ETHUSD",1743462906846,[[1831.3,42.29100983],[1831.1,3.8122],[1831.0,5.46147],[1830.8,10.25],[1830.7,0.55]],[[1831.7,0.1099039],[1831.9,5.45907],[1832.3,5.45779],[1832.4,1.47580914],[1832.6,9.87723417]]]
["bitfinex","ETHUSD",1743462932781,[[1830.3,37.043],[1829.9,6.25492],[1829.8,15.71493],[1829.5,9.01586],[1829.4,5.46623]],[[1830.4,5.46328],[1830.5,5.51757499],[1830.8,5.88279834],[1830.9,4.6477885],[1854.3,0.0566]]]
["bitfinex","ETHUSD",1743462977927,[[1829.3,10.25],[1829.2,37.079],[1829.1,0.76],[1828.9,5.46761],[1828.8,3.0]],[[1829.4,5.46627],[1829.5,5.46609],[1829.6,0.05452499],[1829.7,5.04307398],[1829.8,5.87889867]]]
["bitfinex","ETHUSD",1743463001993,[[1827.5,22.000263],[1827.4,14.04063],[1827.3,37.82876],[1827.2,5.47282],[1827.0,6.02341]],[[1827.8,5.4712],[1827.9,10.56837897],[1828.0,0.8184],[1828.1,5.47017],[1828.2,7.48655725]]]
["bitfinex","ETHUSD",1743463051811,[[1826.2,0.1099039],[1825.9,10.25],[1825.8,0.7969],[1825.7,14.5],[1825.6,3.0]],[[1826.3,9.96434106],[1826.4,5.47525],[1826.5,5.47495],[1826.6,0.80692871],[1826.7,9.29821]]]
["bitfinex","ETHUSD",1743463097984,[[1823.4,13.4836657],[1823.3,6.3475],[1823.2,14.5],[1823.1,18.73493],[1823.0,1.10684569]],[[1823.8,5.48316],[1823.9,9.93752094],[1824.0,1.88468683],[1824.1,5.76156869],[1824.2,7.45472094]]]
["bitfinex","ETHUSD",1743463144059,[[1824.9,5.509],[1824.8,0.55],[1824.6,0.7828],[1824.5,5.48079],[1824.4,37.0912]],[[1825.0,5.47945],[1825.1,5.4792],[1825.2,5.92981152],[1825.3,5.47855],[1825.5,8.47795]]]
["bitfinex","ETHUSD",1743463194303,[[1823.8,10.25],[1823.6,1.3218],[1823.4,5.48411],[1823.3,45.1757652],[1822.6,5.48655]],[[1823.9,5.48275],[1824.0,5.48257],[1824.2,14.39141188],[1824.3,0.7652],[1824.4,0.40582819]]]
["bitfinex","ETHUSD",1743463269211,[[1826.1,1.3149],[1826.0,5.47634],[1825.8,13.25],[1825.6,2.463795],[1825.5,15.08]],[[1826.7,5.47441],[1826.9,0.7746],[1827.0,12.02037651],[1827.9,5.47089],[1828.0,8.51669874]]]
["bitfinex","ETHUSD",1743463278534,[[1826.4,5.47512],[1826.3,3.0],[1826.2,5.47585],[1826.1,0.777],[1826.0,15.799]],[[1826.9,5.47393],[1827.1,10.89243467],[1827.2,0.7537],[1827.3,5.47261],[1827.5,9.019148]]]
["bitfinex","ETHUSD",1743463313675,[[1828.4,6.329],[1828.2,31.517],[1828.1,0.55],[1828.0,9.7901761],[1827.9,5.47049]],[[1828.5,10.9385],[1828.7,5.46843],[1828.9,11.98051167],[1829.0,6.29599],[1829.2,3.0]]]
["bitfinex","ETHUSD",1743463354349,[[1827.1,6.155],[1827.0,31.563],[1826.8,5.0894261],[1826.7,5.47422],[1826.6,8.47464]],[[1827.2,5.47285],[1827.3,5.47256],[1827.4,5.47234],[1827.6,10.89069467],[1827.8,0.8151]]]
["bitfinex","ETHUSD",1743463437290,[[1826.7,5.775],[1826.6,0.55],[1826.5,5.1527261],[1826.3,3.74489039],[1825.5,6.17]],[[1827.0,9.90660506],[1827.1,6.27767],[1827.3,5.88682377],[1827.5,3.0],[1827.6,5.4717]]]
["bitfinex","ETHUSD",1743463464914,[[1826.7,11.15312],[1826.6,0.60474585],[1826.5,0.8117],[1826.4,4.3197261],[1826.3,8.47538]],[[1827.2,6.29036],[1827.4,0.40819487],[1827.7,9.90456506],[1827.8,5.47112],[1828.2,5.685]]]
["bitfinex","ETHUSD",1743463485037,[[1828.7,5.664],[1828.5,6.0188],[1828.4,10.652486],[1828.3,46.063],[1828.2,9.7895661]],[[1828.9,9.90084506],[1829.1,5.46733],[1829.2,1.18475989],[1829.3,8.46662],[1829.7,0.87218684]]]
["bitfinex","ETHUSD",1743463555526,[[1826.2,5.475],[1826.1,31.566],[1825.9,11.78481],[1825.8,4.744344],[1825.7,4.3197261]],[[1826.3,5.47567],[1826.4,9.90836506],[1826.6,6.29096],[1826.7,0.40408303],[1826.8,5.47417]]]
["bitfinex","ETHUSD",1743463645766,[[1825.6,5.309],[1825.5,11.78547],[1825.3,3.55],[1825.2,37.06373],[1825.1,4.74016574]],[[1825.9,6.30759],[1826.0,9.36447666],[1826.2,5.47587],[1826.3,5.47555],[2088.0,0.005]]]
["bitfinex","ETHUSD",1743463689570,[[1825.4,5.308],[1825.3,5.47838],[1825.2,6.3016],[1825.1,31.595],[1825.0,11.4314696]],[[1825.7,10.95499],[1825.8,4.442275],[1825.9,2.4350705],[1826.0,5.47645],[1826.2,9.15534366]]]
["bitfinex","ETHUSD",1743463711947,[[1825.7,5.47725],[1825.6,0.8148],[1825.5,5.307],[1825.3,6.02853],[1825.1,13.88491645]],[[1826.0,5.47654],[1826.1,6.27762],[1826.3,0.40641852],[1826.4,8.47551],[1826.6,6.04187252]]]
["bitfinex","ETHUSD",1743463802845,[[1825.1,0.7649],[1825.0,5.47924],[1824.9,31.594],[1824.8,4.3197261],[1824.3,5.48133]],[[1825.4,5.47839],[1825.5,6.25305],[1825.6,5.537776],[1825.7,5.47736],[1826.0,5.47658]]]
["bitfinex","ETHUSD",1743463811467,[[1825.6,5.306],[1825.5,6.25764],[1825.4,6.65318],[1825.2,1.154993],[1824.3,14.5]],[[1825.8,5.47706],[1825.9,9.919025],[1826.0,0.7519],[1826.1,5.88030109],[1826.3,8.00925752]]]
["bitfinex","ETHUSD",1743463889291,[[1823.9,13.41724835],[1823.8,0.7566],[1823.7,5.48334],[1823.6,37.10548],[1823.3,10.21992019]],[[1824.1,15.406845],[1824.2,0.7646],[1824.5,5.48124],[1824.6,9.04763252],[1824.8,11.810117]]]
["bitfinex","ETHUSD",1743463943441,[[1824.5,5.306],[1824.4,6.26604],[1824.3,5.48147],[1824.0,7.15329485],[1823.8,5.89119493]],[[1824.7,5.4806],[1824.8,5.48006],[1824.9,5.621017],[1825.0,6.71565484],[1825.1,3.0]]]
["bitfinex","ETHUSD",1743463959803,[[1824.2,2.478602],[1824.1,10.78713],[1824.0,5.48241],[1823.9,35.9357261],[1823.8,3.55]],[[1824.5,5.48106],[1824.6,5.48081],[1824.7,4.442275],[1824.8,0.8229],[1824.9,6.658522]]]
["bitfinex","ETHUSD",1743464002678,[[1824.4,5.302],[1824.2,32.3985],[1824.1,5.482],[1824.0,15.71304639],[1823.9,4.3197261]],[[1824.5,10.96211],[1824.7,0.7906],[1824.8,9.922365],[1825.1,6.4714145],[1825.4,1.65824885]]]
["bitfinex","ETHUSD",1743464075958,[[1826.1,5.296],[1825.9,5.47673],[1825.8,6.2814],[1825.6,31.585],[1825.5,5.47795]],[[1826.2,4.442275],[1826.3,9.70307803],[1826.6,6.02468],[1826.7,0.27904336],[1826.8,5.47419]]]
["bitfinex","ETHUSD",1743464125245,[[1827.4,5.292],[1827.1,0.83632287],[1827.0,37.04925],[1826.9,10.20963427],[1826.7,8.4743]],[[1827.5,5.47205],[1827.6,5.47166],[1827.7,4.442275],[1827.8,7.22884984],[1827.9,3.0]]]
["bitfinex","ETHUSD",1743464192895,[[1827.8,0.51240985],[1827.7,6.32889261],[1827.6,10.6145161],[1827.5,5.47189],[1827.4,37.02403]],[[1828.0,10.9412],[1828.1,3.0],[1828.3,11.247315],[1828.7,1.65727447],[1828.8,5.46833]]]
["bitfinex","ETHUSD",1743464223624,[[1828.5,5.282],[1828.3,11.1368721],[1828.2,5.88812643],[1828.0,19.97033],[1825.4,6.58196746]],[[1828.7,10.93702],[1828.9,7.442275],[1829.0,6.23058],[1829.1,0.55],[2066.3,3668.758327]]]
["bitfinex","ETHUSD",1743464305764,[[1827.9,5.278],[1827.7,0.40945977],[1827.6,32.3604],[1827.5,11.36475794],[1827.4,4.3197261]],[[1828.0,5.47073],[1828.1,14.935119],[1828.2,6.2855],[1828.3,0.55],[1828.4,7.3890755]]]
["bitfinex","ETHUSD",1743464340224,[[1827.2,0.806],[1827.1,6.40502953],[1827.0,5.98129526],[1826.9,19.97373],[1826.7,35.8817261]],[[1827.4,5.47236],[1827.7,8.203275],[1828.0,0.65214919],[1828.3,5.278],[1828.4,12.39973207]]]
["bitfinex","ETHUSD",1743464378562,[[1827.0,11.25729526],[1826.6,43.31018],[1826.5,4.73820378],[1826.4,1.10728046],[1824.5,5.48087]],[[1827.1,6.64702],[1827.2,6.26555],[1827.3,9.914835],[1827.4,4.174042],[1827.5,6.02213]]]
["bitfinex","ETHUSD",1743464427365,[[1827.2,7.94002],[1827.1,10.74709],[1827.0,20.48129526],[1826.8,9.7935461],[1661.0,1.2768204]],[[1827.5,5.47199],[1827.6,5.47181],[1827.8,7.442275],[1827.9,6.27162],[1828.0,0.55]]]
["bitfinex","ETHUSD",1743464479455,[[1827.6,5.268],[1827.5,0.8278],[1827.3,41.74980532],[1827.2,5.47283],[1827.1,1.07877452]],[[1827.7,5.47135],[1827.8,5.47108],[1827.9,4.442275],[1828.1,6.26936],[1828.3,11.75149602]]]
["bitfinex","ETHUSD",1743464554064,[[1828.1,5.266],[1827.9,4.3197261],[1827.8,6.2872],[1827.7,37.02131],[1827.6,1.09975684]],[[1828.2,5.46986],[1828.3,9.911835],[1828.4,2.3492605],[1828.5,5.46897],[1828.6,3.0]]]
["bitfinex","ETHUSD",1743464604981,[[1827.2,10.56105158],[1827.0,31.546],[1826.9,0.8064],[1826.8,5.47387],[1826.7,5.88027513]],[[1827.3,10.68729405],[1827.4,5.47228],[1827.5,6.55161475],[1827.7,4.83601627],[1827.8,9.0212]]]
["bitfinex","ETHUSD",1743464680521,[[1826.8,5.26],[1826.4,0.7615],[1826.3,5.47549],[1826.2,37.03782],[1826.0,4.3197261]],[[1826.9,5.47389],[1827.0,5.23273145],[1827.1,5.47327],[1827.3,7.80376707],[1827.4,1.0735392]]]
["bitfinex","ETHUSD",1743464750524,[[1825.9,5.47662],[1825.8,5.261],[1825.7,3.772],[1825.6,5.47746],[1825.5,4.82872537]],[[1826.2,2.08520995],[1826.3,5.47573],[1826.4,5.47529],[1826.5,6.03153145],[1826.6,6.02478]]]
["bitfinex","ETHUSD",1743464817214,[[1825.1,36.851],[1825.0,0.8298],[1824.9,5.47971],[1824.6,12.8003561]],[[1825.2,5.47885],[1825.3,5.47867],[1825.5,9.91318145],[1825.6,0.7705],[1825.7,1.99819025]]]
["bitfinex","ETHUSD",1743464827628,[[1825.0,5.261],[1824.9,2.460596],[1824.8,10.95975],[1824.5,5.48093],[1824.4,38.9137261]],[[1825.2,5.47889],[1825.3,5.47867],[1825.4,5.26753145],[1825.5,5.47797],[1825.6,0.55]]]
["bitfinex","ETHUSD",1743464877215,[[1824.3,5.264],[1824.0,0.8134],[1823.9,41.4112861]],[[1824.5,5.48095],[1824.6,11.5380486],[1824.8,10.10009215],[1824.9,0.55]]]
["bitfinex","ETHUSD",1743464978248,[[1824.4,5.263],[1824.2,6.28124],[1824.1,5.48203],[1823.9,14.5],[1823.8,41.4186661]],[[1824.5,5.48095],[1824.6,5.48072],[1824.8,10.72829145],[1824.9,3.0],[1825.0,6.02968]]]
["bitfinex","ETHUSD",1743465026028,[[1824.4,10.74225],[1824.3,5.48139],[1824.1,1.21484398],[1824.0,5.48243],[1823.9,4.3197261]],[[1824.7,9.93051542],[1824.9,6.27186],[1825.0,8.47949],[1825.3,10.73967],[1825.4,6.40520604]]]
["bitfinex","ETHUSD",1743465091819,[[1824.5,5.256],[1824.4,5.48121],[1824.3,6.23983],[1824.1,19.98211],[1824.0,44.4121161]],[[1824.7,9.93038542],[1824.8,5.48009],[1824.9,0.8171],[1825.1,9.02915],[1825.3,6.24017019]]]
["bitfinex","ETHUSD",1743465158016,[[1824.4,5.255],[1824.2,11.77014],[1824.0,1.705249],[1823.9,5.48275],[1820.7,10.0]],[[1824.5,4.44999542],[1824.6,5.48067],[1824.7,6.3069],[1824.8,3.55],[1824.9,9.92976542]]]
["bitfinex","ETHUSD",1743465213010,[[1824.7,1.95646],[1824.6,16.21099],[1824.3,5.88711226],[1824.2,31.605],[1824.1,13.91471463]],[[1825.0,9.92945542],[1825.1,5.4792],[1825.2,0.7716],[1825.3,6.0286],[1825.5,9.23953019]]]
["bitfinex","ETHUSD",1743465258219,[[1824.8,5.247],[1824.6,0.7991],[1824.5,5.48089],[1824.4,5.48121],[1824.2,34.604]],[[1824.9,5.47975],[1825.0,10.73074542],[1825.2,6.5777125],[1825.3,0.55],[1825.4,8.47838]]]
["bitfinex","ETHUSD",1743465305301,[[1825.1,5.243],[1825.0,6.82287],[1824.9,0.05478753],[1824.8,4.3197261],[1824.7,38.174399]],[[1825.4,9.92824542],[1825.5,6.30737],[1825.7,6.23901019],[1826.1,5.87520604],[1826.2,12.17784276]]]
["bitfinex","ETHUSD",1743465353061,[[1825.6,5.24],[1825.5,5.47779],[1825.4,0.8303],[1825.3,4.3197261],[1825.2,5.4786]],[[1825.9,10.68435542],[1826.0,5.4765],[1826.2,9.02589],[1826.3,4.44999542],[1826.4,6.64895798]]]
["bitfinex","ETHUSD",1743465408122,[[1826.0,41.919098],[1825.9,5.47664],[1825.6,5.47764],[1825.5,8.41422999],[1825.3,5.47846]],[[1826.4,4.43953303],[1826.5,0.8203],[1826.6,0.7961],[1826.7,1.07849371],[1826.9,8.47378]]]
["bitfinex","ETHUSD",1743465408313,[[1826.0,37.6104],[1825.9,5.47664],[1825.8,5.47702],[1825.6,5.47764],[1825.5,8.41422999]],[[1826.3,10.95147],[1826.4,4.43953303],[1826.5,0.8203],[1826.6,6.82078],[1826.7,1.07849371]]]
["bitfinex","ETHUSD",1743465408621,[[1826.3,0.7878],[1826.2,5.47566],[1826.0,42.72248725],[1825.8,14.5],[1825.5,9.57245389]],[[1826.5,0.8203],[1826.7,0.7724],[1827.0,10.99919158],[1827.2,6.10520604],[1827.3,5.9664235]]]
["bitfinex","ETHUSD",1743465408840,[[1826.4,5.235],[1826.1,0.7878],[1826.0,31.591],[1825.9,5.47672],[1825.8,14.5]],[[1826.5,6.29552],[1826.6,5.47477],[1826.7,6.24681],[1826.8,8.47412],[1827.0,5.52551158]]]
["bitfinex","ETHUSD",1743465409123,[[1826.0,37.87324],[1825.9,5.47664],[1825.2,4.8697261],[1661.2,0.00441215],[1661.0,1.2768204]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.7,6.02441],[1826.8,8.47412]]]
["bitfinex","ETHUSD",1743465409296,[[1826.1,5.235],[1826.0,37.87324],[1825.9,5.47664],[1825.2,4.8697261],[1661.2,0.00441215]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.7,6.02441],[1826.8,8.47412]]]
["bitfinex","ETHUSD",1743465409496,[[1826.1,5.235],[1826.0,32.3968],[1825.9,5.47664],[1825.2,4.8697261],[1824.5,14.78629917]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465409697,[[1826.1,5.235],[1826.0,32.3968],[1825.9,5.47664],[1825.8,5.47702],[1825.2,4.8697261]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465409897,[[1826.1,5.235],[1826.0,37.87324],[1825.9,5.47662],[1825.2,4.8697261],[1820.7,0.01501391]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465410723,[[1826.1,5.235],[1826.0,6.28224],[1825.9,5.47662],[1825.7,31.581],[1825.2,4.8697261]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465410894,[[1826.1,5.235],[1826.0,6.28224],[1825.9,5.47662],[1825.7,37.05832],[1825.2,4.8697261]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465411291,[[1826.1,5.235],[1826.0,6.28224],[1825.9,5.47662],[1825.7,37.46264508],[1825.2,4.8697261]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465412227,[[1826.1,5.235],[1826.0,6.28224],[1825.9,5.47662],[1825.7,37.46264508],[1825.5,8.41422999]],[[1826.3,5.47556],[1826.4,10.73469303],[1826.5,0.8203],[1826.6,5.47467],[1826.7,0.55]]]
["bitfinex","ETHUSD",1743465412626,[[1826.1,10.711],[1826.0,0.8058],[1825.8,5.47701],[1825.7,37.46264508],[1825.5,8.41422999]],[[1826.4,5.25923303],[1826.5,6.29529],[1826.7,0.55],[1827.2,17.11309604],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465412796,[[1826.2,5.47579],[1826.1,11.86268],[1826.0,0.8058],[1825.8,5.47701],[1825.7,37.46264508]],[[1826.4,4.43953303],[1826.5,6.29529],[1826.6,6.27909],[1826.7,0.55],[1827.2,17.11309604]]]
["bitfinex","ETHUSD",1743465413121,[[1826.2,5.47579],[1826.1,10.711],[1826.0,0.8058],[1825.8,5.47701],[1825.7,37.46264508]],[[1826.4,4.43953303],[1826.5,6.29529],[1826.6,6.27909],[1826.7,0.55],[1827.2,17.11309604]]]
["bitfinex","ETHUSD",1743465413427,[[1826.1,16.18703],[1826.0,0.8058],[1825.8,19.97701],[1825.7,37.46264508],[1822.7,10.207]],[[1826.4,4.43953303],[1826.5,6.29529],[1826.6,6.27909],[1826.7,0.55],[1827.2,17.11309604]]]
["bitfinex","ETHUSD",1743465413598,[[1826.1,16.18703],[1826.0,0.8058],[1825.8,19.97701],[1825.7,37.46264508],[1822.7,10.207]],[[1826.4,4.43953303],[1826.5,11.77048],[1826.6,0.8044],[1826.7,0.55],[1827.0,10.99908158]]]
["bitfinex","ETHUSD",1743465413897,[[1826.1,10.711],[1826.0,6.28221],[1825.8,19.97701],[1825.7,37.46264508],[1822.7,10.207]],[[1826.4,4.43953303],[1826.5,11.77048],[1826.6,0.8044],[1826.7,0.55],[1827.0,10.99908158]]]
["bitfinex","ETHUSD",1743465414320,[[1826.1,16.18699],[1826.0,0.8058],[1825.8,19.97701],[1825.7,37.46264508],[1823.3,6.58293026]],[[1826.4,4.43953303],[1826.5,6.29529],[1826.6,6.27905],[1826.7,0.55],[1827.0,10.99908158]]]
["bitfinex","ETHUSD",1743465414528,[[1826.2,5.47583],[1826.1,10.71099],[1826.0,0.8058],[1825.8,19.97701],[1825.7,37.46264508]],[[1826.4,4.43953303],[1826.5,6.29529],[1826.6,6.27905],[1826.7,0.55],[1827.0,10.99908158]]]
["bitfinex","ETHUSD",1743465415120,[[1826.2,5.47583],[1826.1,10.71099],[1826.0,0.8058],[1825.9,5.47674],[1825.8,14.5]],[[1826.4,4.43953303],[1826.5,6.29529],[1826.6,6.27905],[1827.0,10.99908158],[1827.2,11.34009604]]]
["bitfinex","ETHUSD",1743465415323,[[1826.2,5.47583],[1826.1,10.71099],[1826.0,0.8058],[1825.9,5.47674],[1825.8,14.5]],[[1826.5,0.8203],[1826.6,10.71858303],[1826.7,5.47436],[1826.8,3.0],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465415501,[[1826.1,5.235],[1826.0,0.8058],[1825.9,5.47674],[1825.8,14.5],[1824.0,12.633]],[[1826.5,0.8203],[1826.6,5.24393303],[1826.7,5.47436],[1826.9,6.02376],[1827.0,5.52551158]]]
["bitfinex","ETHUSD",1743465415825,[[1826.3,6.27064],[1826.2,6.054083],[1826.1,5.235],[1826.0,5.47635],[1825.8,19.97692]],[[1826.5,0.8203],[1826.6,3.8044],[1826.7,15.38842303],[1826.9,0.55],[1827.0,10.32541472]]]
["bitfinex","ETHUSD",1743465416020,[[1826.3,6.27064],[1826.2,5.99933],[1826.1,5.235],[1826.0,5.47635],[1825.8,19.97692]],[[1826.5,0.8203],[1826.6,3.8044],[1826.7,15.38842303],[1826.9,0.55],[1827.0,10.32541472]]]
["bitfinex","ETHUSD",1743465416228,[[1826.3,6.27064],[1826.2,5.99933],[1826.1,5.235],[1826.0,5.47635],[1825.8,19.97692]],[[1826.5,0.8203],[1826.6,9.27905],[1826.7,9.91389303],[1826.9,0.55],[1827.0,10.32541472]]]
["bitfinex","ETHUSD",1743465416426,[[1826.3,6.27064],[1826.2,5.99933],[1826.1,5.235],[1826.0,5.47635],[1825.8,19.97692]],[[1826.5,0.8203],[1826.6,9.27905],[1826.7,9.91389303],[1826.9,6.02376],[1827.0,4.85190472]]]
["bitfinex","ETHUSD",1743465416726,[[1826.3,0.7952],[1826.2,5.99933],[1826.1,10.7111],[1825.9,5.47669],[1825.8,19.97692]],[[1826.5,0.8203],[1826.6,9.27905],[1826.7,9.91389303],[1826.9,6.02376],[1827.0,4.85190472]]]
["bitfinex","ETHUSD",1743465416902,[[1826.3,0.7952],[1826.2,5.530443],[1826.1,10.71114],[1825.9,5.47669],[1825.8,14.5]],[[1826.5,0.8203],[1826.6,14.75389],[1826.7,4.43953303],[1826.9,6.02376],[1827.0,4.85190472]]]
["bitfinex","ETHUSD",1743465417097,[[1826.3,0.7952],[1826.2,5.530443],[1826.1,10.71114],[1825.9,5.47669],[1825.8,14.5]],[[1826.5,0.8203],[1826.6,14.75389],[1826.7,4.43953303],[1826.8,1.11134871],[1826.9,6.02376]]]
["bitfinex","ETHUSD",1743465417301,[[1826.4,5.530003],[1826.3,6.27062],[1826.1,5.235],[1825.9,5.47669],[1825.8,14.5]],[[1826.5,0.8203],[1826.8,0.7884],[1826.9,10.94769],[1827.2,0.63220604],[1827.3,0.67360686]]]
["bitfinex","ETHUSD",1743465417503,[[1826.4,5.47525],[1826.3,6.27062],[1826.1,10.71112],[1825.9,5.47669],[1825.8,14.5]],[[1826.5,0.8203],[1826.8,6.26257],[1826.9,4.43953303],[1827.1,5.47315],[1827.3,0.67360686]]]
["bitfinex","ETHUSD",1743465417699,[[1826.4,6.27045],[1826.3,10.95084],[1826.1,10.71112],[1825.9,5.47661],[1825.8,21.8197261]],[[1826.5,0.8203],[1827.0,1.10970373],[1827.1,5.47317],[1827.2,0.7884],[1827.3,0.67360686]]]
["bitfinex","ETHUSD",1743465417905,[[1826.4,7.992579],[1826.3,10.95084],[1826.1,13.71112],[1825.9,5.47661],[1825.8,24.2966861]],[[1826.5,0.8203],[1827.0,1.10970373],[1827.2,11.73442],[1827.5,5.47201],[1827.9,9.57079467]]]
["bitfinex","ETHUSD",1743465418204,[[1826.4,7.992579],[1826.3,10.95084],[1826.1,13.71112],[1826.0,0.27911368],[1825.9,6.02661]],[[1826.5,0.8203],[1827.0,1.10970373],[1827.2,6.26129],[1827.3,3.0],[1827.7,10.18931103]]]
["bitfinex","ETHUSD",1743465418396,[[1826.4,7.992579],[1826.3,10.95084],[1826.1,3.0],[1825.9,5.47661],[1823.2,10.0]],[[1826.5,0.8203],[1826.9,5.47378],[1827.0,5.54923676],[1827.3,3.0],[1827.4,5.47225]]]
["bitfinex","ETHUSD",1743465418601,[[1826.4,13.227579],[1826.3,5.47542],[1826.2,5.47582],[1826.1,3.0],[1826.0,1.1009305]],[[1826.5,0.8203],[1826.9,6.28888],[1827.0,11.02294676],[1827.2,6.02286],[1827.3,3.0]]]
["bitfinex","ETHUSD",1743465419513,[[1826.4,13.227579],[1826.3,5.47542],[1826.2,5.8911364],[1826.1,3.0],[1826.0,1.1009305]],[[1826.5,0.8203],[1826.9,6.28888],[1827.0,11.02294676],[1827.2,6.02286],[1827.3,3.40482965]]]
["bitfinex","ETHUSD",1743465419704,[[1826.4,13.227579],[1826.3,5.47542],[1826.2,5.8911364],[1826.1,8.47608],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,6.58341373],[1827.1,6.28827],[1827.3,3.40482965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465419903,[[1826.4,27.727579],[1826.3,5.47542],[1826.2,5.8911364],[1826.1,8.47608],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,11.02294676],[1827.1,6.28827],[1827.3,3.95482965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465420901,[[1826.4,27.727579],[1826.3,5.47542],[1826.2,5.8911364],[1826.1,8.47608],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,11.02294676],[1827.1,6.28827],[1827.3,9.42747965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465421104,[[1826.4,13.227579],[1826.3,5.47542],[1826.2,5.8911364],[1826.1,12.7958061],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,11.02294676],[1827.1,6.28827],[1827.3,9.42747965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465421432,[[1826.4,13.227579],[1826.3,5.47542],[1826.2,37.4721364],[1826.1,12.7958061],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,11.02294676],[1827.1,6.28827],[1827.3,9.42747965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465421731,[[1826.4,13.227579],[1826.3,19.97542],[1826.2,37.4721364],[1826.1,12.7958061],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,11.02294676],[1827.1,6.28827],[1827.3,9.42747965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465422333,[[1826.4,13.227579],[1826.3,19.97542],[1826.2,37.4721364],[1826.1,12.7958061],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,16.49661676],[1827.1,0.8151],[1827.3,9.42747965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465422634,[[1826.4,13.73914948],[1826.3,19.97542],[1826.2,37.4721364],[1826.1,12.7958061],[1826.0,1.1009305]],[[1826.5,0.8203],[1827.0,16.49661676],[1827.1,0.8151],[1827.3,9.42747965],[1827.6,5.47182]]]
["bitfinex","ETHUSD",1743465422929,[[1826.4,2.23369948],[1826.3,5.47542],[1826.2,37.05684],[1826.0,1.1009305],[1825.7,9.7968661]],[[1826.5,0.8203],[1826.6,5.23803303],[1826.8,5.47418],[1827.0,6.09923676],[1827.1,5.47333]]]
["bitfinex","ETHUSD",1743465423122,[[1826.4,5.74557048],[1826.3,5.47542],[1826.2,37.05684],[1826.1,0.7867],[1825.9,3.0]],[[1826.5,0.8203],[1826.6,5.23803303],[1827.0,6.09923676],[1827.3,4.71064255],[1828.3,0.83516365]]]
["bitfinex","ETHUSD",1743465423433,[[1826.4,5.74557048],[1826.3,5.47542],[1826.2,37.05684],[1826.1,0.7867],[1826.0,0.42033359]],[[1826.5,0.8203],[1826.6,5.23803303],[1827.0,6.09923676],[1827.3,4.71064255],[1827.6,7.695139]]]
["bitfinex","ETHUSD",1743465424009,[[1826.4,5.74557048],[1826.3,5.47542],[1826.2,37.05684],[1826.1,0.7867],[1826.0,5.89677359]],[[1826.5,0.8203],[1826.6,10.71269303],[1827.0,11.57270676],[1827.2,5.47301],[1827.3,4.71064255]]]
["bitfinex","ETHUSD",1743465424311,[[1826.4,5.234],[1826.3,5.47542],[1826.2,37.05684],[1826.1,0.7867],[1826.0,5.89677359]],[[1826.5,0.8203],[1826.6,10.71269303],[1826.7,5.47461],[1827.0,11.57270676],[1827.2,5.47301]]]
["bitfinex","ETHUSD",1743465424518,[[1826.4,5.234],[1826.2,37.05684],[1826.1,6.2628],[1826.0,0.42033359],[1825.8,6.54883088]],[[1826.5,0.8203],[1826.6,10.71269303],[1826.7,5.47461],[1826.9,5.47376],[1827.0,6.09923676]]]
["bitfinex","ETHUSD",1743465424717,[[1826.4,5.234],[1826.2,31.581],[1826.1,6.26275],[1825.8,5.47696],[1825.7,4.3197261]],[[1826.5,6.29525],[1826.6,10.71269303],[1826.8,5.47407],[1826.9,5.47376],[1827.0,9.09923676]]]
["bitfinex","ETHUSD",1743465424941,[[1826.4,5.234],[1826.2,31.581],[1826.1,6.26269],[1825.8,5.47696],[1825.7,4.3197261]],[[1826.5,6.29525],[1826.6,10.71269303],[1826.9,5.47376],[1827.0,9.09923676],[1827.1,5.47328]]]
["bitfinex","ETHUSD",1743465425102,[[1826.4,5.234],[1826.2,37.05684],[1826.1,6.26269],[1825.8,5.47696],[1825.7,7.3197261]],[[1826.5,6.29525],[1826.6,10.71269303],[1826.9,5.47376],[1827.0,9.09923676],[1827.1,5.47328]]]
["bitfinex","ETHUSD",1743465426035,[[1826.4,5.234],[1826.2,37.05684],[1826.1,6.26269],[1825.9,5.47672],[1825.7,7.3197261]],[[1826.5,0.8203],[1826.6,16.18752303],[1826.9,5.47376],[1827.0,9.09923676],[1827.1,5.47328]]]
["bitfinex","ETHUSD",1743465426225,[[1826.4,5.234],[1826.2,37.05684],[1826.1,6.26269],[1825.9,5.47672],[1825.7,8.40989147]],[[1826.5,0.8203],[1826.6,16.18752303],[1826.9,5.47376],[1827.0,7.98953303],[1827.1,5.47328]]]
["bitfinex","ETHUSD",1743465426547,[[1826.4,11.47055],[1826.3,5.53017286],[1826.2,37.05675],[1826.0,8.47643],[1825.9,0.41271877]],[[1826.5,0.8203],[1826.8,0.8308],[1827.0,5.47369],[1827.1,4.43953303],[1827.3,5.87741965]]]
["bitfinex","ETHUSD",1743465426754,[[1826.4,13.17062229],[1826.3,5.47542],[1826.2,37.05675],[1826.0,13.95286],[1825.9,0.41271877]],[[1826.5,0.8203],[1827.0,0.8308],[1827.1,15.38619303],[1827.4,5.47226],[1827.8,10.70507]]]
["bitfinex","ETHUSD",1743465427052,[[1826.4,6.93407229],[1826.3,10.95082],[1826.2,46.081],[1826.1,4.3197261],[1826.0,8.47643]],[[1826.5,0.8203],[1826.7,9.91415303],[1827.0,12.91302303],[1827.1,1.07492213],[1827.3,6.14626686]]]
["bitfinex","ETHUSD",1743465427255,[[1826.4,6.93407229],[1826.3,10.95082],[1826.2,32.3423],[1826.1,4.3197261],[1826.0,8.47643]],[[1826.5,0.8203],[1826.7,9.91415303],[1827.0,12.91302303],[1827.1,1.07492213],[1827.3,6.14626686]]]
["bitfinex","ETHUSD",1743465427256,[[1826.4,6.93407229],[1826.3,10.95082],[1826.2,32.3423],[1826.1,4.3197261],[1826.0,8.47643]],[[1826.5,0.8203],[1826.7,10.74495303],[1826.8,5.47406],[1827.0,13.46302303],[1827.1,1.07492213]]]
["bitfinex","ETHUSD",1743465427406,[[1826.4,12.40932229],[1826.3,5.4754],[1826.2,32.3423],[1826.1,4.3197261],[1826.0,8.47643]],[[1826.5,0.8203],[1826.7,5.27033303],[1826.9,5.47377],[1827.0,7.98953303],[1827.1,1.07492213]]]
["bitfinex","ETHUSD",1743465427606,[[1826.4,12.40932229],[1826.3,5.4754],[1826.2,32.3423],[1826.1,9.7955961],[1826.0,8.47643]],[[1826.5,0.8203],[1826.7,4.43953303],[1826.8,5.47406],[1826.9,6.29687],[1827.0,3.55]]]
["bitfinex","ETHUSD",1743465428150,[[1826.4,6.93407229],[1826.3,5.4754],[1826.2,37.8181],[1826.1,4.3197261],[1826.0,5.47641]],[[1826.5,5.25983303],[1827.0,8.39542525],[1827.1,5.47315],[1827.3,6.14630686],[1827.5,11.007]]]
["bitfinex","ETHUSD",1743465428352,[[1826.4,6.93407229],[1826.3,10.95078],[1826.2,32.3423],[1826.1,4.3197261],[1826.0,5.47641]],[[1826.5,5.25983303],[1826.6,0.8231],[1826.7,5.47461],[1826.8,5.47405],[1827.0,13.86895525]]]
["bitfinex","ETHUSD",1743465428552,[[1826.4,12.40932229],[1826.3,5.47538],[1826.2,32.3423],[1826.1,9.7958661],[1824.7,5.63617828]],[[1826.5,0.8203],[1826.7,9.91414303],[1826.8,6.25435],[1827.0,9.42942222],[1827.7,4.71793103]]]
["bitfinex","ETHUSD",1743465428833,[[1826.4,12.40932229],[1826.3,5.47538],[1826.2,32.3423],[1826.1,9.7958661],[1825.9,5.88932877]],[[1826.5,0.8203],[1826.7,4.43953303],[1826.8,6.25435],[1826.9,5.47378],[1827.0,3.55]]]
["bitfinex","ETHUSD",1743465429036,[[1826.4,13.17142229],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,0.7961],[1827.4,5.47249],[1827.7,10.18954103],[1827.9,47.20001467]]]
["bitfinex","ETHUSD",1743465429226,[[1826.4,13.17142229],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94666],[1827.4,5.47249],[1827.7,15.42754103]]]
["bitfinex","ETHUSD",1743465429415,[[1826.4,13.17142229],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,5.47328],[1827.2,5.47289],[1827.3,3.0]]]
["bitfinex","ETHUSD",1743465429737,[[1826.4,13.17142229],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94663],[1827.3,3.0],[1827.4,6.02249]]]
["bitfinex","ETHUSD",1743465429910,[[1826.4,13.68353584],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94663],[1827.3,3.0],[1827.4,5.47249]]]
["bitfinex","ETHUSD",1743465430110,[[1826.4,13.68353584],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94661],[1827.3,3.0],[1827.4,5.47249]]]
["bitfinex","ETHUSD",1743465430310,[[1826.4,13.68353584],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,5.47328],[1827.3,3.0],[1827.4,6.02249]]]
["bitfinex","ETHUSD",1743465430511,[[1826.4,13.68353584],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94663],[1827.3,3.0],[1827.4,6.02249]]]
["bitfinex","ETHUSD",1743465430733,[[1826.4,15.0150316],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94663],[1827.3,3.0],[1827.4,6.02249]]]
["bitfinex","ETHUSD",1743465430933,[[1826.4,14.50291805],[1826.3,10.9508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,5.23563303],[1827.1,10.94663],[1827.3,3.0],[1827.4,6.02249]]]
["bitfinex","ETHUSD",1743465431135,[[1826.4,14.50291805],[1826.3,25.4508],[1826.2,35.9007261],[1826.1,8.47592],[1825.9,5.88941877]],[[1826.5,0.8203],[1827.0,16.18274303],[1827.3,8.47255],[1827.4,0.55],[1829.5,5.67299]]]
["bitfinex","ETHUSD",1743465431335,[[1826.4,13.74081805],[1826.3,5.47538],[1826.2,36.6978261],[1826.1,8.47588],[1825.9,5.88941877]],[[1826.5,0.8203],[1826.7,0.7612],[1826.8,9.91380303],[1827.0,4.43953303],[1827.1,0.55]]]
["bitfinex","ETHUSD",1743465431634,[[1826.4,13.74081805],[1826.3,5.47538],[1826.2,36.6978261],[1826.1,5.47588],[1825.9,8.88941877]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,6.23563],[1826.8,5.47427],[1827.0,7.43953303]]]
["bitfinex","ETHUSD",1743465432336,[[1826.4,6.56549576],[1826.2,37.05675],[1826.1,5.4761],[1825.9,5.88937877],[1825.5,0.27888888]],[[1826.5,0.8203],[1826.6,9.91436303],[1826.7,0.7612],[1826.9,5.47376],[1827.0,7.43953303]]]
["bitfinex","ETHUSD",1743465432643,[[1826.3,5.235],[1826.2,31.581],[1826.1,5.4761],[1826.0,6.2684],[1825.9,0.41271877]],[[1826.5,7.11155],[1826.6,9.91436303],[1826.8,5.47406],[1827.0,12.91312303],[1827.2,0.63220604]]]
["bitfinex","ETHUSD",1743465432841,[[1826.3,5.235],[1826.2,31.581],[1826.1,5.4761],[1826.0,6.2684],[1825.9,0.41271877]],[[1826.4,4.43953303],[1826.5,7.11155],[1826.6,5.47483],[1826.8,5.47406],[1827.0,12.91312303]]]
["bitfinex","ETHUSD",1743465433141,[[1826.2,31.581],[1826.0,6.2684],[1825.4,9.7977961],[1825.2,5.47858],[1823.1,16.51568116]],[[1826.4,9.91478303],[1826.5,1.6366],[1826.7,5.47435],[1826.8,0.55],[1827.0,12.91312303]]]
["bitfinex","ETHUSD",1743465433337,[[1826.2,36.823],[1826.0,5.47627],[1825.8,0.7758],[1825.7,8.4773],[1825.5,5.47779]],[[1826.4,9.91478303],[1826.5,7.11157],[1826.7,5.47435],[1826.8,0.55],[1826.9,5.47389]]]
["bitfinex","ETHUSD",1743465433635,[[1826.2,36.823],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.88189638]],[[1826.4,9.91478303],[1826.5,7.11157],[1826.7,5.47435],[1826.8,0.55],[1826.9,5.47389]]]
["bitfinex","ETHUSD",1743465433636,[[1826.2,36.823],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.88189638]],[[1826.4,9.91478303],[1826.5,7.11158],[1826.7,8.47435],[1826.8,0.55],[1826.9,5.47389]]]
["bitfinex","ETHUSD",1743465433810,[[1826.2,36.823],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.88189638]],[[1826.4,15.39023303],[1826.5,1.6366],[1826.7,8.47435],[1826.8,0.55],[1826.9,5.47389]]]
["bitfinex","ETHUSD",1743465434011,[[1826.2,36.823],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.88189638]],[[1826.3,5.47555],[1826.4,9.91478303],[1826.5,1.6366],[1826.7,8.47435],[1826.8,0.96479353]]]
["bitfinex","ETHUSD",1743465434441,[[1826.2,36.823],[1826.0,10.9526],[1825.8,0.7758],[1825.7,5.4773],[1661.7,0.00441212]],[[1826.4,9.91478303],[1826.5,7.11159],[1826.7,8.47435],[1826.8,0.96479353],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465435137,[[1826.2,36.823],[1826.0,5.47627],[1825.9,5.47674],[1825.8,0.7758],[1825.7,5.4773]],[[1826.4,15.39022303],[1826.5,1.6366],[1826.7,8.47435],[1826.8,0.96479353],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465435443,[[1826.2,36.823],[1826.0,10.95254],[1825.8,0.7758],[1825.7,5.4773],[1822.5,10.0]],[[1826.4,9.91478303],[1826.5,7.11159],[1826.7,8.47435],[1826.8,0.96479353],[1828.0,3.292]]]
["bitfinex","ETHUSD",1743465435839,[[1826.2,5.242],[1826.0,10.95254],[1825.8,0.7758],[1825.7,5.4773],[1825.6,35.8967261]],[[1826.4,9.91478303],[1826.5,7.11159],[1826.7,8.47435],[1826.8,0.96479353],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465436015,[[1826.2,5.242],[1826.0,5.47627],[1825.8,6.25255],[1825.7,5.4773],[1825.6,35.8967261]],[[1826.4,15.39023303],[1826.5,1.6366],[1826.7,8.47435],[1826.8,0.96479353],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465436214,[[1826.2,5.242],[1826.0,10.95259],[1825.8,0.7758],[1825.7,5.4773],[1825.6,35.8967261]],[[1826.4,9.91478303],[1826.5,7.11156],[1826.7,8.47435],[1826.8,0.96479353],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465436442,[[1826.2,5.242],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.4773]],[[1826.4,9.91478303],[1826.5,7.11156],[1826.7,8.47435],[1826.8,0.96479353],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465436815,[[1826.2,5.242],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.4773]],[[1826.4,9.91478303],[1826.5,7.11156],[1826.7,8.47435],[1826.8,0.96479353],[1827.9,31.579]]]
["bitfinex","ETHUSD",1743465437242,[[1826.2,5.242],[1826.0,5.47627],[1825.9,5.4767],[1825.8,0.7758],[1825.7,5.4773]],[[1826.3,5.47555],[1826.4,9.91478303],[1826.5,1.6366],[1826.7,8.47435],[1826.8,0.96479353]]]
["bitfinex","ETHUSD",1743465438239,[[1825.9,5.4767],[1825.8,0.7758],[1825.6,37.0546],[1825.5,0.4088726],[1825.4,3.0]],[[1826.2,5.47592],[1826.3,7.0145833],[1826.4,4.43953303],[1826.5,1.6366],[1826.7,8.47435]]]
["bitfinex","ETHUSD",1743465438547,[[1826.0,5.234],[1825.9,5.4767],[1825.8,6.25281],[1825.7,0.5121665],[1825.6,37.0546]],[[1826.2,9.91545303],[1826.3,5.47555],[1826.5,7.11159],[1826.7,8.47435],[1828.0,0.549]]]
["bitfinex","ETHUSD",1743465439138,[[1826.0,5.234],[1825.9,5.4767],[1825.8,6.25281],[1825.7,1.33163827],[1825.6,37.0546]],[[1826.2,9.91545303],[1826.3,5.47555],[1826.5,7.11159],[1826.7,8.47435],[1828.0,0.549]]]
["bitfinex","ETHUSD",1743465439442,[[1826.0,5.234],[1825.9,5.4767],[1825.8,6.25281],[1825.7,0.81947177],[1825.6,37.0546]],[[1826.2,9.91545303],[1826.3,5.47555],[1826.5,7.11159],[1826.7,8.47435],[1828.0,0.549]]]
["bitfinex","ETHUSD",1743465440237,[[1826.0,5.234],[1825.9,10.9533],[1825.8,0.7758],[1825.6,37.0546],[1662.0,0.22864]],[[1826.2,4.43953303],[1826.3,5.47555],[1826.4,5.47528],[1826.5,1.6366],[1826.7,13.94898]]]
["bitfinex","ETHUSD",1743465440437,[[1826.0,5.234],[1825.9,10.9533],[1825.8,0.7758],[1825.6,37.0546],[1825.4,9.58270103]],[[1826.2,4.43953303],[1826.3,5.47555],[1826.4,5.47528],[1826.5,1.6366],[1826.6,5.47466]]]
["bitfinex","ETHUSD",1743465441241,[[1826.0,5.234],[1825.9,10.9533],[1825.8,0.7758],[1825.6,37.0546],[1825.4,9.58270103]],[[1826.2,4.43953303],[1826.3,10.95127],[1826.5,1.6366],[1826.6,5.47466],[2048.0,0.005]]]
["bitfinex","ETHUSD",1743465441545,[[1826.0,5.234],[1825.9,10.9533],[1825.8,0.7758],[1825.6,37.0546],[1825.4,13.90242713]],[[1826.2,4.43953303],[1826.3,10.95127],[1826.5,1.6366],[1826.6,5.47466],[1827.2,6.68220604]]]
["bitfinex","ETHUSD",1743465442469,[[1826.0,5.234],[1825.9,10.9533],[1825.8,0.7758],[1825.6,37.0546],[1825.4,13.90242713]],[[1826.2,4.43953303],[1826.3,5.47555],[1826.4,5.47525],[1826.5,1.6366],[1826.6,5.47466]]]
["bitfinex","ETHUSD",1743465442750,[[1826.0,5.234],[1825.9,10.9533],[1825.8,0.7758],[1825.7,0.8194601],[1825.6,37.0546]],[[1826.2,4.43953303],[1826.3,5.47555],[1826.4,5.47525],[1826.5,1.6366],[1826.6,5.47466]]]
["bitfinex","ETHUSD",1743465442919,[[1826.1,6.25059],[1826.0,5.28876035],[1825.7,0.8194601],[1825.6,37.05448],[1825.4,14.45242713]],[[1826.5,11.55114303],[1826.6,5.47468],[1826.7,3.0],[1826.8,5.88901353],[1827.2,12.15508604]]]
["bitfinex","ETHUSD",1743465443121,[[1826.2,5.47573],[1826.1,6.25059],[1826.0,5.234],[1825.9,5.47672],[1825.7,0.8194601]],[[1826.5,11.55114303],[1826.6,5.47468],[1826.7,3.0],[1826.8,5.88901353],[1827.2,17.39008604]]]
["bitfinex","ETHUSD",1743465443318,[[1826.2,5.47573],[1826.1,6.25059],[1826.0,5.234],[1825.9,5.47672],[1825.7,0.8194601]],[[1826.5,11.55114303],[1826.6,5.47468],[1826.7,3.0],[1826.8,5.88901353],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465443522,[[1826.2,5.47573],[1826.1,6.25059],[1826.0,5.234],[1825.9,5.47672],[1825.8,0.40971719]],[[1826.5,11.55114303],[1826.6,5.47468],[1826.7,3.0],[1826.8,5.88901353],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465444114,[[1826.2,5.53048226],[1826.1,6.25059],[1826.0,5.234],[1825.9,5.47672],[1825.8,0.40971719]],[[1826.5,10.73484303],[1826.6,6.27918],[1826.7,3.0],[1826.8,5.88901353],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465444314,[[1826.2,5.47573],[1826.1,6.25059],[1826.0,5.234],[1825.9,5.47672],[1825.8,0.40971719]],[[1826.5,10.73484303],[1826.6,6.27918],[1826.7,3.0],[1826.8,5.88901353],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465444738,[[1826.2,5.47573],[1826.1,6.25059],[1826.0,5.234],[1825.9,5.47672],[1825.4,13.3478461]],[[1826.5,10.73484303],[1826.6,6.27918],[1826.7,3.0],[1826.8,5.88901353],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465446547,[[1826.2,5.47569],[1826.1,0.7746],[1826.0,5.234],[1825.9,5.47672],[1825.7,5.47716]],[[1826.5,5.25983303],[1826.6,6.27918],[1826.7,8.47436],[1826.9,0.55],[1827.0,10.58684989]]]
["bitfinex","ETHUSD",1743465446752,[[1826.3,5.4755],[1826.2,6.100719],[1826.1,0.7746],[1826.0,5.234],[1825.9,5.47672]],[[1826.5,5.25983303],[1826.6,6.27918],[1826.7,8.47436],[1826.9,0.55],[1827.0,10.58684989]]]
["bitfinex","ETHUSD",1743465446921,[[1826.4,5.235],[1826.3,5.4755],[1826.2,5.47569],[1826.1,0.7746],[1825.9,5.47672]],[[1826.5,0.8203],[1826.6,6.27918],[1826.7,8.47436],[1826.9,0.55],[1827.0,10.58684989]]]
["bitfinex","ETHUSD",1743465447245,[[1826.4,5.235],[1826.3,10.95094],[1826.1,0.7746],[1826.0,5.47644],[1825.8,5.47692]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,8.47436],[1826.8,6.25357],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465447455,[[1826.4,5.235],[1826.3,5.47544],[1826.2,5.47581],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,13.94894],[1826.8,0.7795],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465447653,[[1826.4,5.235],[1826.3,5.47544],[1826.2,5.47581],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.7,8.47436],[1826.8,0.7795],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465447831,[[1826.4,5.235],[1826.3,5.47544],[1826.2,5.47581],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.7,8.47436],[1826.8,0.7795],[1826.9,6.02377]]]
["bitfinex","ETHUSD",1743465448217,[[1826.4,5.235],[1826.3,5.47544],[1826.2,5.47581],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.7,8.47436],[1826.8,0.7795],[1826.9,6.43595868]]]
["bitfinex","ETHUSD",1743465449452,[[1826.4,5.235],[1826.3,5.47544],[1826.2,5.47579],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.7,8.47436],[1826.8,0.7795],[1826.9,6.43595868]]]
["bitfinex","ETHUSD",1743465449651,[[1826.4,5.235],[1826.3,10.95085],[1826.1,0.7746],[1826.0,5.47644],[1662.0,0.22864]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.7,8.47436],[1826.8,0.7795],[1826.9,6.43595868]]]
["bitfinex","ETHUSD",1743465449867,[[1826.4,5.235],[1826.3,5.47541],[1826.2,5.47579],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.7,8.47436],[1826.8,0.7795],[1826.9,6.43595868]]]
["bitfinex","ETHUSD",1743465450025,[[1826.4,5.235],[1826.3,5.47539],[1826.2,5.4758],[1826.1,0.7746],[1826.0,5.47644]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,13.94892],[1826.8,0.7795],[1826.9,0.96218868]]]
["bitfinex","ETHUSD",1743465450354,[[1826.4,6.0666],[1826.3,5.47539],[1826.1,5.47615],[1825.9,31.581],[1825.7,1.1064077]],[[1826.5,0.8203],[1826.7,12.91389303],[1826.8,0.7795],[1827.0,6.14705686],[1827.1,0.55]]]
["bitfinex","ETHUSD",1743465450528,[[1826.4,6.0666],[1826.3,5.47539],[1826.1,5.47615],[1825.9,31.581],[1825.7,1.1064077]],[[1826.5,0.8203],[1826.7,12.91389303],[1826.8,0.7795],[1827.0,5.47345],[1827.1,0.55]]]
["bitfinex","ETHUSD",1743465452049,[[1826.4,11.54185],[1826.3,5.47539],[1826.1,5.47615],[1826.0,0.8196326],[1825.9,31.581]],[[1826.5,0.8203],[1826.7,12.91389303],[1826.8,6.25358],[1827.0,5.47345],[1827.1,0.55]]]
["bitfinex","ETHUSD",1743465452225,[[1826.4,11.54185],[1826.3,5.47539],[1826.1,5.47615],[1826.0,0.8196326],[1825.9,31.581]],[[1826.5,0.8203],[1826.7,7.43953303],[1826.8,11.72781],[1827.1,6.02318],[1827.5,5.235]]]
["bitfinex","ETHUSD",1743465453350,[[1826.4,11.54185],[1826.3,5.47539],[1826.1,5.47615],[1826.0,1.23873016],[1825.9,35.9007261]],[[1826.5,0.8203],[1826.7,7.43953303],[1826.8,11.72781],[1827.0,0.41062596],[1827.1,6.02318]]]
["bitfinex","ETHUSD",1743465453655,[[1826.4,11.54185],[1826.3,5.47539],[1826.1,5.47615],[1826.0,1.23873016],[1825.9,35.9007261]],[[1826.5,0.8203],[1826.7,9.91391303],[1826.8,6.25358],[1826.9,3.0],[1827.0,0.41062596]]]
["bitfinex","ETHUSD",1743465453956,[[1826.4,5.235],[1826.3,5.47539],[1826.2,6.24173],[1826.0,1.23873016],[1825.9,41.3772461]],[[1826.5,0.8203],[1826.7,9.91391303],[1826.8,0.7795],[1826.9,3.0],[1827.0,10.32361899]]]
["bitfinex","ETHUSD",1743465454151,[[1826.4,5.235],[1826.3,10.95078],[1826.2,0.7659],[1826.0,5.89551756],[1825.9,35.9007261]],[[1826.5,0.8203],[1826.7,9.91391303],[1826.8,6.25359],[1826.9,3.0],[1827.0,9.91299303]]]
["bitfinex","ETHUSD",1743465454346,[[1826.4,5.235],[1826.3,5.47539],[1826.2,6.24173],[1826.0,5.89551756],[1825.9,35.9007261]],[[1826.5,0.8203],[1826.7,15.38853303],[1826.8,0.7795],[1826.9,3.0],[1827.0,9.91299303]]]
["bitfinex","ETHUSD",1743465454728,[[1826.4,5.235],[1826.3,5.47539],[1826.2,6.24173],[1826.0,5.89551756],[1825.9,35.9007261]],[[1826.5,0.8203],[1826.7,15.38849303],[1826.8,0.7795],[1826.9,3.0],[1827.0,9.91299303]]]
["bitfinex","ETHUSD",1743465454922,[[1826.4,5.235],[1826.3,10.95082],[1826.2,0.7659],[1826.0,5.89551756],[1825.9,35.9007261]],[[1826.5,0.8203],[1826.7,9.91391303],[1826.8,6.2536],[1826.9,3.0],[1827.0,9.91299303]]]
["bitfinex","ETHUSD",1743465455133,[[1826.2,5.4758],[1826.1,5.47614],[1825.9,41.3774661],[1825.0,5.47923],[1824.3,16.8217]],[[1826.5,11.51558303],[1826.6,5.47467],[1826.8,5.47405],[1826.9,3.0],[1827.0,5.11313989]]]
["bitfinex","ETHUSD",1743465455362,[[1826.3,5.234],[1826.2,5.4758],[1826.1,5.47614],[1826.0,0.8114],[1825.9,41.3774661]],[[1826.5,11.51558303],[1826.6,5.47467],[1826.8,5.47405],[1826.9,3.0],[1827.0,5.11313989]]]
["bitfinex","ETHUSD",1743465456760,[[1826.3,5.234],[1826.2,5.4758],[1826.1,5.47614],[1826.0,0.8114],[1825.9,41.3774661]],[[1826.5,11.51558303],[1826.6,5.47467],[1826.8,5.47405],[1826.9,3.0],[1827.0,5.53230566]]]
["bitfinex","ETHUSD",1743465458653,[[1826.3,5.234],[1826.2,5.4758],[1826.1,5.47614],[1826.0,0.8114],[1825.9,41.3774661]],[[1826.5,16.99070303],[1826.8,5.47405],[1826.9,3.0],[1827.0,5.53230566],[1827.2,5.47288]]]
["bitfinex","ETHUSD",1743465458858,[[1826.3,5.234],[1826.2,10.95141],[1826.0,0.8114],[1825.9,41.3774561],[1825.7,9.5835777]],[[1826.5,6.04053303],[1826.6,5.47465],[1826.7,5.47438],[1826.9,8.47375],[1827.0,5.53230566]]]
["bitfinex","ETHUSD",1743465459163,[[1826.3,5.234],[1826.2,10.95141],[1826.0,0.8114],[1825.9,37.05773],[1825.7,13.9033038]],[[1826.5,6.04053303],[1826.6,5.47465],[1826.7,5.47438],[1826.9,8.47375],[1827.0,5.53230566]]]
["bitfinex","ETHUSD",1743465459331,[[1826.3,5.234],[1826.2,10.95141],[1826.0,0.8114],[1825.9,37.05773],[1825.7,13.9033038]],[[1826.5,6.04053303],[1826.6,10.94947],[1826.9,8.47375],[1827.0,5.53230566],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465459530,[[1826.3,5.234],[1826.2,10.95141],[1826.0,0.8114],[1825.9,37.05773],[1825.7,13.9033038]],[[1826.5,6.04053303],[1826.6,10.94947],[1826.9,8.47375],[1827.0,5.53230566],[1830.3,12.13147024]]]
["bitfinex","ETHUSD",1743465459755,[[1826.3,10.70951],[1826.2,5.47568],[1826.0,0.8114],[1825.9,37.05773],[1825.7,13.9033038]],[[1826.5,6.04053303],[1826.6,5.47465],[1826.8,5.47434],[1826.9,8.47375],[1827.0,5.53230566]]]
["bitfinex","ETHUSD",1743465460064,[[1826.3,10.70951],[1826.2,5.47568],[1826.0,0.8114],[1825.9,37.05773],[1825.7,13.9033038]],[[1826.5,6.04053303],[1826.6,5.47465],[1826.7,5.47437],[1826.9,8.47375],[1827.0,5.53230566]]]
["bitfinex","ETHUSD",1743465461558,[[1826.3,5.234],[1826.2,5.47568],[1826.1,5.47613],[1826.0,0.8114],[1825.9,37.05773]],[[1826.5,6.04053303],[1826.6,10.94953],[1826.9,8.47375],[1827.0,5.53230566],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465461736,[[1826.3,5.234],[1826.1,5.47613],[1826.0,6.2878],[1825.9,31.581],[1825.7,13.9031838]],[[1826.5,11.51565303],[1826.8,5.47408],[1826.9,8.47375],[1827.0,5.53230566],[1828.8,5.46812]]]
["bitfinex","ETHUSD",1743465461935,[[1826.0,5.4764],[1825.9,37.0577],[1825.7,12.7967761],[1825.4,5.47813],[1825.2,5.75394526]],[[1826.4,5.47553],[1826.5,7.19209833],[1826.7,5.47437],[1826.8,0.55],[1826.9,8.47375]]]
["bitfinex","ETHUSD",1743465462144,[[1826.1,5.234],[1826.0,10.95269],[1825.9,32.3829],[1825.7,12.7967761],[1825.5,6.98736962]],[[1826.3,4.43953303],[1826.4,5.47553],[1826.5,7.19209833],[1826.7,5.47437],[1826.8,0.55]]]
["bitfinex","ETHUSD",1743465462145,[[1826.1,5.234],[1826.0,10.95269],[1825.9,32.3829],[1825.7,12.7967761],[1825.5,6.98736962]],[[1826.3,4.43953303],[1826.4,5.47553],[1826.5,8.2275553],[1826.7,5.47437],[1826.8,0.55]]]
["bitfinex","ETHUSD",1743465462341,[[1826.1,5.234],[1826.0,10.95269],[1825.9,32.3829],[1825.7,12.7967761],[1825.5,6.98736962]],[[1826.3,4.43953303],[1826.4,10.95082],[1826.5,2.7525653],[1826.7,5.47437],[1826.8,0.55]]]
["bitfinex","ETHUSD",1743465463048,[[1826.1,5.234],[1826.0,10.95269],[1825.9,32.3829],[1825.7,12.7967761],[1825.5,6.98736962]],[[1826.4,5.47541],[1826.5,8.2275753],[1826.7,5.47437],[1826.8,0.55],[2049.0,0.018605]]]
["bitfinex","ETHUSD",1743465463242,[[1826.1,10.71014],[1826.0,5.47629],[1825.9,32.3829],[1825.7,12.7967761],[1825.5,6.98736962]],[[1826.4,9.91494303],[1826.5,8.2275753],[1826.7,5.47437],[1826.8,0.55],[2049.0,0.018605]]]
["bitfinex","ETHUSD",1743465463442,[[1826.1,10.71014],[1826.0,5.47629],[1825.9,32.3829],[1825.7,12.7967761],[1825.5,6.98736962]],[[1826.4,9.91494303],[1826.5,8.2275753],[1826.7,5.47437],[1826.8,0.55],[1830.0,10.0]]]
["bitfinex","ETHUSD",1743465464662,[[1826.1,10.71014],[1826.0,5.47629],[1825.9,0.8019],[1825.7,12.7967761],[1825.6,31.581]],[[1826.4,9.91494303],[1826.5,8.2275753],[1826.7,5.47437],[1826.8,0.55],[1830.0,10.0]]]
["bitfinex","ETHUSD",1743465464979,[[1826.1,10.71014],[1826.0,5.47629],[1825.9,0.8019],[1825.8,5.47701],[1825.7,12.7967761]],[[1826.4,9.91494303],[1826.5,7.07601],[1826.7,5.47437],[1826.8,0.55],[1830.0,10.0]]]
["bitfinex","ETHUSD",1743465465165,[[1826.1,10.70998],[1826.0,5.4764],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0]],[[1826.4,4.43953303],[1826.5,7.07601],[1826.8,6.02405],[1826.9,3.0],[1827.0,11.00588566]]]
["bitfinex","ETHUSD",1743465465363,[[1826.1,12.328618],[1826.0,5.4764],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0]],[[1826.4,9.91479303],[1826.5,7.07601],[1826.8,6.02405],[1826.9,3.0],[1827.0,11.00588566]]]
["bitfinex","ETHUSD",1743465466463,[[1826.1,10.70998],[1826.0,5.4764],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0]],[[1826.4,9.91479303],[1826.5,7.07601],[1826.8,6.02405],[1826.9,3.0],[1827.0,11.00588566]]]
["bitfinex","ETHUSD",1743465467667,[[1826.1,16.18596],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0],[1662.0,0.22864]],[[1826.4,4.43953303],[1826.5,7.07601],[1826.6,5.47469],[1826.8,6.02405],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743465467957,[[1826.1,16.18604],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0],[1825.6,37.05852]],[[1826.4,4.43953303],[1826.5,7.07601],[1826.6,5.47468],[1826.8,6.02405],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743465468163,[[1826.1,10.70998],[1826.0,5.47639],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0]],[[1826.4,4.43953303],[1826.5,12.55115],[1826.8,6.02405],[1826.9,3.0],[2053.9,3668.758327]]]
["bitfinex","ETHUSD",1743465468466,[[1826.1,10.70998],[1826.0,5.47639],[1825.9,0.8019],[1825.8,5.47698],[1825.7,3.0]],[[1826.4,4.43953303],[1826.5,12.55115],[1826.8,6.02405],[1826.9,3.0],[1829.7,16.4741083]]]
["bitfinex","ETHUSD",1743465468636,[[1826.1,5.234],[1826.0,5.47639],[1825.9,6.2786],[1825.7,5.47735],[1825.6,31.581]],[[1826.4,9.91478303],[1826.5,1.601],[1826.7,5.47443],[1826.8,6.02405],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743465468969,[[1826.1,5.234],[1826.0,11.00742777],[1825.9,0.8019],[1825.7,5.47735],[1825.6,31.581]],[[1826.4,11.06636133],[1826.5,7.07598],[1826.7,5.47443],[1826.8,6.02405],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743465469261,[[1826.1,5.234],[1826.0,10.95267],[1825.9,0.8019],[1825.7,5.47735],[1825.6,31.581]],[[1826.4,11.06636133],[1826.5,7.07598],[1826.7,5.47443],[1826.8,6.02405],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743465469459,[[1826.1,10.71009],[1826.0,5.47628],[1825.9,0.8019],[1825.8,5.47702],[1825.7,5.47735]],[[1826.4,11.06636133],[1826.5,7.07598],[1826.8,6.02405],[1826.9,3.0],[1827.2,11.24594]]]
["bitfinex","ETHUSD",1743465469660,[[1826.2,5.47579],[1826.1,11.48412],[1825.9,5.47673],[1825.7,5.47735],[1662.8,0.10615003]],[[1826.5,0.8203],[1826.6,9.91419303],[1826.8,0.55],[1826.9,3.0],[1827.1,5.47317]]]
["bitfinex","ETHUSD",1743465469869,[[1826.2,5.47579],[1826.1,11.48412],[1825.9,5.47673],[1825.7,5.47735],[1662.8,0.10615003]],[[1826.5,6.29528],[1826.6,10.72779303],[1826.8,0.55],[1826.9,8.47398],[1827.1,5.47317]]]
["bitfinex","ETHUSD",1743465470162,[[1826.2,5.47579],[1826.1,11.48412],[1825.9,5.47673],[1825.7,5.47735],[1823.4,5.72559197]],[[1826.5,6.29528],[1826.6,10.72779303],[1826.9,8.47398],[1827.1,5.47317],[1827.4,5.773]]]
["bitfinex","ETHUSD",1743465470358,[[1826.1,11.48412],[1826.0,5.47639],[1825.8,5.47704],[1825.7,5.47735],[1823.4,5.72559197]],[[1826.4,4.43953303],[1826.5,11.77043],[1826.6,0.8136],[1826.8,5.47416],[1826.9,9.02398]]]
["bitfinex","ETHUSD",1743465470563,[[1826.1,11.48399],[1825.8,5.47704],[1825.6,37.05849],[1823.4,5.72559197],[1822.6,10.00539]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,6.28825],[1826.8,5.47416],[1826.9,9.02398]]]
["bitfinex","ETHUSD",1743465470752,[[1826.1,12.632389],[1825.8,5.47704],[1825.6,37.05849],[1823.4,5.72559197],[1822.6,10.00539]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,6.28825],[1826.8,5.47416],[1826.9,9.02398]]]
["bitfinex","ETHUSD",1743465470954,[[1826.1,18.108419],[1825.8,5.47704],[1825.7,4.3197261],[1825.6,37.05849],[1825.5,4.50955962]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,6.28825],[1826.8,5.47416],[1826.9,9.02398]]]
["bitfinex","ETHUSD",1743465471467,[[1826.2,5.47585],[1826.1,12.632389],[1825.8,5.47704],[1825.7,4.3197261],[1825.6,37.05849]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,6.28825],[1826.8,5.47416],[1826.9,3.55]]]
["bitfinex","ETHUSD",1743465471773,[[1826.2,5.47585],[1826.1,12.632389],[1825.9,0.82115564],[1825.8,5.47704],[1825.7,4.3197261]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,6.28825],[1826.8,5.47416],[1826.9,3.55]]]
["bitfinex","ETHUSD",1743465472065,[[1826.1,12.632389],[1825.9,0.82115564],[1825.8,5.47704],[1825.7,4.3197261],[1662.8,0.10615003]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,0.8136],[1826.7,5.47462],[1826.8,5.47416]]]
["bitfinex","ETHUSD",1743465472450,[[1826.2,5.47584],[1826.1,12.632389],[1825.9,6.29787564],[1825.8,5.47704],[1825.7,4.3197261]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,0.8136],[1826.7,5.47462],[1826.8,5.47416]]]
["bitfinex","ETHUSD",1743465473269,[[1826.2,5.47584],[1826.1,12.632389],[1826.0,0.82115564],[1825.9,5.47672],[1825.8,5.47704]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,0.8136],[1826.7,5.47462],[1826.8,5.47416]]]
["bitfinex","ETHUSD",1743465473471,[[1826.2,7.2866629],[1826.1,12.632389],[1826.0,0.82115564],[1825.9,5.47672],[1825.8,5.47704]],[[1826.4,4.43953303],[1826.5,6.29528],[1826.6,0.8136],[1826.7,5.47462],[1826.8,5.47416]]]
["bitfinex","ETHUSD",1743465473665,[[1826.2,7.2866629],[1826.1,12.632389],[1826.0,0.82115564],[1825.9,5.47672],[1825.8,5.47704]],[[1826.5,6.29528],[1826.6,5.25313303],[1826.7,5.47462],[1826.8,5.47416],[2053.9,3668.758327]]]
["bitfinex","ETHUSD",1743465473869,[[1826.2,5.47584],[1826.1,12.632389],[1826.0,0.82115564],[1825.9,5.47672],[1825.8,5.47704]],[[1826.5,6.29528],[1826.6,5.25313303],[1826.7,5.47462],[1826.8,5.47416],[1828.0,1.645223]]]
["bitfinex","ETHUSD",1743465474165,[[1826.2,5.47572],[1826.1,7.156399],[1826.0,0.82115564],[1825.9,5.47672],[1825.8,5.47704]],[[1826.5,0.8203],[1826.6,10.72789303],[1828.0,1.645223],[1829.9,0.3099039],[1830.0,16.0]]]
["bitfinex","ETHUSD",1743465474368,[[1826.2,5.47572],[1826.1,12.632499],[1826.0,0.82115564],[1825.9,5.47672],[1825.8,37.05904]],[[1826.5,0.8203],[1826.6,10.72789303],[1826.7,5.47441],[1826.9,9.02383],[1828.0,1.645223]]]
["bitfinex","ETHUSD",1743465474670,[[1826.3,5.47532],[1826.1,12.632539],[1826.0,0.82115564],[1825.8,37.05904],[1825.6,5.47764]],[[1826.5,0.8203],[1826.7,12.91388303],[1826.8,6.26118],[1826.9,0.55],[1827.3,6.10491604]]]
["bitfinex","ETHUSD",1743465474868,[[1826.1,1.922399],[1826.0,6.29759564],[1825.8,37.05904],[1825.6,5.47764],[1825.4,5.47804]],[[1826.5,5.25983303],[1826.6,0.7871],[1826.8,3.0],[1826.9,0.55],[1827.0,11.00575566]]]
["bitfinex","ETHUSD",1743465475071,[[1826.0,0.82115564],[1825.8,31.582],[1825.7,6.3093],[1825.5,0.4088726],[1825.4,5.47804]],[[1826.1,6.26325],[1826.2,4.43953303],[1826.4,8.4753],[1826.5,0.8203],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743465475371,[[1825.8,42.2929],[1825.7,6.30918],[1825.5,5.8867826],[1825.3,7.3197261],[1825.2,5.47867]],[[1826.1,0.7871],[1826.2,15.39177303],[1826.4,8.4753],[1826.5,0.8203],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743465475576,[[1825.8,42.2929],[1825.7,6.30918],[1825.5,5.8867826],[1825.3,7.3197261],[1825.2,5.47867]],[[1826.1,6.26325],[1826.2,9.91565303],[1826.4,8.4753],[1826.5,1.22988143],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743465475775,[[1825.8,42.2929],[1825.7,6.30918],[1825.5,5.8867826],[1825.3,8.41808486],[1825.2,5.47867]],[[1826.1,6.26325],[1826.2,9.91565303],[1826.4,8.4753],[1826.5,1.22988143],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743465477373,[[1825.8,31.582],[1825.6,5.47761],[1825.5,0.775],[1825.3,3.0],[1825.1,5.47894]],[[1826.0,9.91603303],[1826.1,2.4049903],[1826.3,4.98953303],[1826.4,3.0],[1826.5,1.22988143]]]
["bitfinex","ETHUSD",1743465477578,[[1825.8,36.816],[1825.5,11.73088],[1825.3,3.0],[1824.8,4.59505628],[1824.7,10.82997101]],[[1825.9,5.47675],[1826.0,9.91603303],[1826.1,1.6178903],[1826.2,5.47586],[1826.3,4.98953303]]]
["bitfinex","ETHUSD",1743465477755,[[1825.8,36.816],[1825.5,5.47794],[1825.4,5.47822],[1825.3,3.0],[1825.1,5.47892]],[[1825.9,6.24865],[1826.0,9.91603303],[1826.1,1.6178903],[1826.2,5.47586],[1826.3,4.98953303]]]
["bitfinex","ETHUSD",1743465478054,[[1825.8,36.816],[1825.5,5.47794],[1825.4,6.25322],[1825.3,3.0],[1825.2,5.47884]],[[1825.9,6.24865],[1826.0,9.91603303],[1826.1,1.6178903],[1826.2,5.47586],[1826.3,4.98953303]]]
["bitfinex","ETHUSD",1743465478254,[[1825.8,36.816],[1825.5,5.47794],[1825.4,6.25322],[1825.3,3.0],[1825.2,5.47884]],[[1825.9,6.24865],[1826.0,9.91603303],[1826.1,2.74062803],[1826.2,5.47586],[1826.3,4.98953303]]]
["bitfinex","ETHUSD",1743465478778,[[1825.8,36.816],[1825.5,5.47794],[1825.4,6.25322],[1825.2,0.40136557],[1825.0,10.8943934]],[[1825.9,6.24865],[1826.0,9.91603303],[1826.1,11.21677803],[1826.3,4.98953303],[1826.4,8.47538]]]
["bitfinex","ETHUSD",1743465479070,[[1825.8,36.816],[1825.4,6.25322],[1825.3,5.47851],[1825.2,0.40136557],[1825.1,5.47912]],[[1825.9,6.24865],[1826.0,9.91603303],[1826.1,11.21677803],[1826.3,4.98953303],[1826.4,5.47538]]]
["bitfinex","ETHUSD",1743465479655,[[1825.8,5.234],[1825.4,11.73136],[1825.2,0.40136557],[1825.1,37.06312],[1824.9,8.47968]],[[1825.9,6.24865],[1826.0,9.91603303],[1826.1,11.21677803],[1826.3,4.98953303],[1826.4,5.47538]]]
["bitfinex","ETHUSD",1743465480474,[[1825.4,6.25314],[1825.3,5.47852],[1825.2,0.40136557],[1825.1,37.06312],[1824.9,8.47968]],[[1825.8,5.47719],[1825.9,6.24865],[1826.0,4.43953303],[1826.1,11.21677803],[1826.3,4.98953303]]]
["bitfinex","ETHUSD",1743465480681,[[1825.5,5.235],[1825.4,7.426306],[1825.3,5.47852],[1825.2,0.40136557],[1825.1,37.06312]],[[1825.8,9.91672303],[1825.9,0.7719],[1826.1,11.21677803],[1826.3,10.46521303],[1826.4,0.67360686]]]
["bitfinex","ETHUSD",1743465481073,[[1825.5,5.235],[1825.4,7.426256],[1825.3,5.47853],[1825.2,0.40136557],[1825.1,37.06312]],[[1825.8,9.91672303],[1825.9,0.7719],[1826.1,11.21677803],[1826.3,10.46521303],[1826.4,0.67360686]]]
["bitfinex","ETHUSD",1743465481247,[[1825.5,5.235],[1825.4,7.426256],[1825.3,5.47853],[1825.2,0.40136557],[1825.1,37.06312]],[[1825.8,9.91672303],[1825.9,6.24866],[1826.1,11.21677803],[1826.3,10.46521303],[1826.4,0.67360686]]]
["bitfinex","ETHUSD",1743465481677,[[1825.5,5.235],[1825.4,7.426256],[1825.3,5.47853],[1825.2,0.40136557],[1825.1,37.06312]],[[1825.8,9.91672303],[1825.9,6.24867],[1826.1,11.21677803],[1826.3,10.46521303],[1826.4,0.67360686]]]
["bitfinex","ETHUSD",1743465482385,[[1825.5,5.235],[1825.4,12.904356],[1825.2,0.40136557],[1825.1,37.06312],[1661.2,0.00441215]],[[1825.8,9.91672303],[1825.9,6.24867],[1826.1,11.21677803],[1826.3,10.46521303],[1826.4,0.67360686]]]
["bitfinex","ETHUSD",1743465482678,[[1825.5,5.235],[1825.4,7.426256],[1825.3,5.47851],[1825.2,0.40136557],[1825.1,37.06312]],[[1825.8,15.39403303],[1825.9,0.7719],[1826.1,11.21677803],[1826.3,10.46521303],[1826.4,0.67360686]]]
["bitfinex","ETHUSD",1743465482879,[[1825.3,6.27801],[1825.1,31.584],[1825.0,5.47945],[1824.9,7.3197261],[1824.5,5.48071]],[[1825.7,10.95493],[1825.8,4.43953303],[1825.9,0.7719],[1826.0,5.47647],[1826.1,5.74062803]]]
["bitfinex","ETHUSD",1743465483069,[[1825.3,6.27794],[1825.2,5.47881],[1825.1,31.584],[1825.0,5.47945],[1824.9,7.3197261]],[[1825.7,10.955],[1825.8,4.43953303],[1825.9,0.7719],[1826.0,5.47647],[1826.1,5.74062803]]]
["bitfinex","ETHUSD",1743465483267,[[1825.4,5.235],[1825.3,6.27794],[1825.2,5.47881],[1825.1,31.584],[1825.0,5.47945]],[[1825.7,10.955],[1825.8,4.43953303],[1826.0,5.47647],[1826.1,5.74062803],[1829.1,2.13147024]]]
["bitfinex","ETHUSD",1743465483452,[[1825.4,5.235],[1825.3,6.27794],[1825.2,5.47881],[1825.1,31.584],[1825.0,5.47945]],[[1825.7,11.7157],[1825.8,4.43953303],[1826.0,5.47647],[1826.1,5.74062803],[1829.1,2.13147024]]]
["bitfinex","ETHUSD",1743465483648,[[1825.4,5.235],[1825.3,6.27794],[1825.2,5.47881],[1825.1,31.584],[1825.0,5.47945]],[[1825.7,16.15523303],[1826.0,5.47647],[1826.1,5.74062803],[1829.1,2.13147024],[2053.9,3668.758327]]]
["bitfinex","ETHUSD",1743465483849,[[1825.4,5.235],[1825.3,6.27794],[1825.2,5.47881],[1825.1,31.584],[1825.0,5.47945]],[[1825.7,16.15523303],[1826.0,5.47647],[1826.1,5.74062803],[1827.1,1.645917],[1829.1,2.13147024]]]
["bitfinex","ETHUSD",1743465484250,[[1825.4,5.235],[1825.3,11.75638],[1825.1,31.584],[1825.0,5.47945],[1824.8,1.3774816]],[[1825.7,10.67759303],[1825.8,5.47707],[1826.0,5.47647],[1826.1,5.74062803],[1826.5,6.70492143]]]
["bitfinex","ETHUSD",1743465484879,[[1825.4,5.235],[1825.3,11.75638],[1825.1,31.584],[1825.0,5.47945],[1824.8,6.8574016]],[[1825.7,10.67759303],[1825.8,5.47707],[1826.0,5.47647],[1826.1,5.74062803],[1826.5,6.70492143]]]
["bitfinex","ETHUSD",1743465485386,[[1825.4,10.71309],[1825.3,6.278],[1825.1,37.0631],[1825.0,5.47945],[1824.8,1.3774816]],[[1825.7,5.20023303],[1825.8,10.9543],[1826.1,11.21680803],[1826.5,6.70492143],[1833.7,5.9214124]]]
["bitfinex","ETHUSD",1743465486282,[[1825.4,16.19123],[1825.3,0.7995],[1825.1,37.0631],[1825.0,5.47945],[1824.8,1.3774816]],[[1825.7,5.20023303],[1825.8,10.9543],[1826.1,11.21680803],[1826.5,6.70492143],[1829.0,12.633]]]
["bitfinex","ETHUSD",1743465486471,[[1825.4,10.71309],[1825.3,6.278],[1825.1,37.47142866],[1824.8,6.8573616],[1657.8,6.40151515]],[[1825.7,5.20023303],[1825.8,10.9543],[1826.1,11.21680803],[1826.5,6.70492143],[1827.7,31.581]]]
["bitfinex","ETHUSD",1743465486782,[[1825.4,10.71309],[1825.3,6.278],[1825.1,37.47142866],[1824.8,6.8573616],[1657.8,6.40151515]],[[1825.7,10.67758303],[1825.8,5.47707],[1826.1,11.21680803],[1826.5,6.70492143],[1827.7,31.581]]]
["bitfinex","ETHUSD",1743465487180,[[1825.4,10.71309],[1825.3,6.278],[1825.1,37.47142866],[1824.8,6.8573616],[1820.1,2.13386243]],[[1825.7,10.67758303],[1825.8,5.47707],[1826.1,11.21680803],[1826.5,6.70492143],[1827.7,31.581]]]
["bitfinex","ETHUSD",1743465488287,[[1825.4,16.19119],[1825.3,0.7995],[1825.1,37.47142866],[1824.9,12.7993561],[1824.8,1.3774816]],[[1825.7,5.20023303],[1825.8,5.47707],[1825.9,5.47679],[1826.1,11.21680803],[1826.5,6.70492143]]]
["bitfinex","ETHUSD",1743465488472,[[1825.7,5.47715],[1825.6,5.47761],[1825.5,0.84377457],[1825.4,12.412249],[1825.1,37.47142866]],[[1825.9,0.7838],[1826.0,5.47647],[1826.1,1.12273773],[1826.3,7.43953303],[1826.4,5.47526]]]
["bitfinex","ETHUSD",1743465488675,[[1825.8,5.235],[1825.7,5.47715],[1825.6,5.47761],[1825.5,0.789],[1825.4,7.177249]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59917773],[1826.3,12.91508303],[1826.6,6.14839686]]]
["bitfinex","ETHUSD",1743465489159,[[1825.8,5.235],[1825.7,5.47715],[1825.6,5.47761],[1825.5,15.289],[1825.4,7.177249]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59917773],[1826.3,12.91508303],[1826.6,6.14839686]]]
["bitfinex","ETHUSD",1743465489355,[[1825.8,5.235],[1825.6,5.47761],[1825.5,20.76692],[1825.4,1.699109],[1825.2,5.47857]],[[1825.9,0.7838],[1826.0,15.39267303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465489556,[[1825.8,5.235],[1825.6,10.95511],[1825.5,0.789],[1825.4,1.699109],[1825.3,5.4785]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59891773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465489782,[[1825.8,5.235],[1825.6,5.4775],[1825.5,6.26694],[1825.4,1.699109],[1825.3,5.4785]],[[1825.9,0.7838],[1826.0,15.39269303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465490086,[[1825.8,5.235],[1825.6,5.4775],[1825.5,6.26694],[1825.4,16.199109],[1825.3,5.4785]],[[1825.9,0.7838],[1826.0,15.39269303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465490686,[[1825.8,5.235],[1825.6,5.4775],[1825.5,6.26694],[1825.4,1.699109],[1825.3,5.4785]],[[1825.9,0.7838],[1826.0,15.39269303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465490986,[[1825.8,5.235],[1825.7,5.47732],[1825.6,5.4775],[1825.5,0.789],[1825.4,1.699109]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59892773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465491765,[[1825.8,5.235],[1825.6,5.4775],[1825.5,6.26691],[1825.4,1.699109],[1822.8,5.72559197]],[[1825.9,0.7838],[1826.0,15.39266303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465491978,[[1825.8,5.235],[1825.6,10.95501],[1825.5,0.789],[1825.4,1.699109],[1822.8,5.72559197]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59889773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465492183,[[1825.8,5.235],[1825.7,5.47732],[1825.6,5.4775],[1825.5,0.789],[1825.4,1.699109]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59889773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465497288,[[1825.8,5.235],[1825.6,5.4775],[1825.5,6.26689],[1825.4,1.699109],[1660.0,3.0]],[[1825.9,0.7838],[1826.0,15.39269303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465497658,[[1825.8,5.235],[1825.6,5.4775],[1825.5,6.26693],[1825.4,1.699109],[1822.8,5.72559197]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465497860,[[1825.8,5.235],[1825.6,10.95503],[1825.5,0.789],[1825.4,1.699109],[1822.8,5.72559197]],[[1825.9,0.7838],[1826.0,15.39269303],[1826.1,1.12273773],[1826.3,12.91508303],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743465498061,[[1825.8,5.235],[1825.7,5.47734],[1825.6,5.4775],[1825.5,0.789],[1825.4,1.699109]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,1.12273773],[1826.2,5.47611],[1826.3,12.91508303]]]
["bitfinex","ETHUSD",1743465498266,[[1825.8,5.235],[1825.7,5.47734],[1825.6,5.4775],[1825.5,0.789],[1825.4,1.699109]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,1.12273773],[1826.3,12.91508303]]]
["bitfinex","ETHUSD",1743465498267,[[1825.8,5.235],[1825.7,5.47734],[1825.6,5.4775],[1825.5,0.789],[1825.4,1.699109]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59889773],[1826.3,12.91508303],[2050.0,0.02]]]
["bitfinex","ETHUSD",1743465498893,[[1825.8,5.235],[1825.7,5.47734],[1825.6,5.4775],[1825.5,0.789],[1825.4,1.699109]],[[1825.9,0.7838],[1826.0,9.91600303],[1826.1,6.59889773],[1826.3,12.91508303],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465499279,[[1825.8,10.71192],[1825.7,5.47719],[1825.5,6.26691],[1825.4,1.699109],[1661.2,0.00441215]],[[1826.0,4.43953303],[1826.1,7.35819773],[1826.2,5.47591],[1826.3,3.0],[1826.4,6.02526]]]
["bitfinex","ETHUSD",1743465499605,[[1825.8,10.71204],[1825.7,5.47719],[1825.5,6.26691],[1825.4,1.699109],[1825.2,37.06865]],[[1826.0,4.43953303],[1826.1,7.35819773],[1826.2,5.47591],[1826.3,3.0],[1826.4,6.02526]]]
["bitfinex","ETHUSD",1743465499911,[[1825.8,5.235],[1825.7,10.95444],[1825.5,0.789],[1825.4,7.177239],[1825.2,37.06865]],[[1826.0,4.43953303],[1826.1,12.83455773],[1826.3,3.0],[1826.4,6.02526],[1826.6,6.14840686]]]
["bitfinex","ETHUSD",1743465500209,[[1825.8,5.235],[1825.7,10.95439],[1825.5,0.789],[1825.4,7.177239],[1825.2,41.3883761]],[[1826.0,4.43953303],[1826.1,12.83455773],[1826.3,3.0],[1826.4,6.02526],[1826.6,6.14840686]]]
["bitfinex","ETHUSD",1743465500368,[[1825.8,5.235],[1825.7,5.47719],[1825.6,5.47762],[1825.5,0.789],[1825.4,7.177239]],[[1826.0,4.43953303],[1826.1,12.83455773],[1826.3,3.0],[1826.4,6.02526],[1826.6,6.14840686]]]
["bitfinex","ETHUSD",1743465500566,[[1825.8,5.235],[1825.7,5.47719],[1825.6,5.47762],[1825.5,0.789],[1825.4,7.177239]],[[1826.0,9.91609303],[1826.1,7.35822773],[1826.3,8.47557],[1826.4,6.02526],[1826.6,0.67360686]]]
["bitfinex","ETHUSD",1743465500782,[[1825.8,5.235],[1825.7,5.47719],[1825.6,5.47762],[1825.5,0.789],[1825.4,7.177239]],[[1826.0,9.91609303],[1826.1,7.35822773],[1826.3,8.47556],[1826.4,0.55],[1826.6,0.67360686]]]
["bitfinex","ETHUSD",1743465500783,[[1825.8,5.235],[1825.7,5.47719],[1825.6,5.47762],[1825.5,0.789],[1825.4,7.177239]],[[1826.0,9.91609303],[1826.1,7.35822773],[1826.3,8.47556],[1826.4,0.55],[1826.6,6.14837686]]]
["bitfinex","ETHUSD",1743465503307,[[1825.8,5.235],[1825.7,5.47719],[1825.6,5.47758],[1825.5,0.789],[1825.4,7.177239]],[[1826.0,9.91609303],[1826.1,7.35822773],[1826.3,8.47556],[1826.4,0.55],[1826.6,6.14837686]]]
["bitfinex","ETHUSD",1743465503607,[[1825.8,5.235],[1825.7,10.95438],[1825.5,0.789],[1825.4,7.177239],[1659.9,0.012]],[[1826.0,9.91609303],[1826.1,7.35822773],[1826.3,8.47556],[1826.4,0.55],[1826.6,6.14837686]]]
["bitfinex","ETHUSD",1743465503814,[[1826.2,5.47584],[1826.0,0.8289],[1825.9,5.53151718],[1825.8,6.853938],[1825.6,9.7972561]],[[1826.5,1.6341],[1826.6,5.4747],[1826.8,5.4742],[1827.0,4.8586988],[1827.1,5.47333]]]
["bitfinex","ETHUSD",1743465503995,[[1826.3,10.71039],[1826.2,5.47582],[1826.1,0.05475547],[1826.0,5.4764],[1825.8,1.618938]],[[1826.5,1.89916047],[1826.6,0.8138],[1826.7,10.94902],[1826.8,4.43953303],[1827.0,5.89289577]]]
["bitfinex","ETHUSD",1743465504292,[[1826.3,11.51639],[1826.2,5.47582],[1826.0,5.4764],[1825.8,1.618938],[1825.7,9.7969161]],[[1826.5,0.8203],[1826.6,5.25333303],[1826.7,10.94901],[1826.8,3.0],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465504500,[[1826.3,11.51639],[1826.2,5.47582],[1826.0,5.4764],[1825.8,1.618938],[1825.7,9.7969161]],[[1826.5,0.8203],[1826.6,5.25333303],[1826.7,5.47444],[1826.8,8.47406],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465504670,[[1826.3,11.51639],[1826.2,5.47582],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,1.618938]],[[1826.5,0.8203],[1826.6,5.25333303],[1826.7,5.47444],[1826.8,8.47406],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465504865,[[1826.3,11.51639],[1826.2,5.47581],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,1.618938]],[[1826.5,0.8203],[1826.6,5.25333303],[1826.7,5.47444],[1826.8,5.47406],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465505205,[[1826.3,11.51639],[1826.2,5.4758],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,1.618938]],[[1826.5,0.8203],[1826.6,5.25333303],[1826.7,10.94898],[1826.8,3.0],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465506105,[[1826.3,11.51639],[1826.2,5.4758],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,1.618938]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,10.94898],[1826.8,3.0],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465506304,[[1826.3,11.51639],[1826.2,5.4758],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,1.618938]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,11.76728],[1826.8,3.0],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465506605,[[1826.3,16.99175],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,2.71341789],[1662.0,0.22864]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,6.29274],[1826.8,8.47406],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465506775,[[1826.3,11.51636],[1826.2,5.4758],[1826.0,5.4764],[1825.9,0.40712311],[1825.8,2.71341789]],[[1826.5,0.8203],[1826.6,4.43953303],[1826.7,6.29274],[1826.8,8.47406],[1826.9,0.55]]]
["bitfinex","ETHUSD",1743465506975,[[1825.9,11.51462],[1825.7,4.3197261],[1824.9,11.64956],[1824.1,0.28638358],[1823.5,20.86062506]],[[1826.4,5.25783303],[1826.5,4.3462833],[1826.6,0.55],[1826.8,3.67360686],[1826.9,6.02389]]]
["bitfinex","ETHUSD",1743465507171,[[1826.2,5.47573],[1826.1,5.47611],[1825.9,6.038],[1825.7,5.4771],[1825.4,7.177209]],[[1826.4,5.25783303],[1826.5,4.3462833],[1826.6,5.47479],[1826.7,0.63220604],[1826.8,0.67360686]]]
["bitfinex","ETHUSD",1743465507397,[[1826.1,5.47611],[1825.9,6.038],[1825.7,5.4771],[1825.4,7.177209]],[[1826.4,5.25783303],[1826.5,4.3462833],[1826.6,5.47479],[1826.7,0.63220604],[1826.8,0.67360686]]]
["bitfinex","ETHUSD",1743465507398,[[1826.1,5.47611],[1826.0,5.4764],[1825.9,6.038],[1825.7,5.4771],[1825.5,5.47777]],[[1826.4,0.8183],[1826.5,9.8213933],[1826.6,9.91432303],[1826.8,0.55],[1827.0,5.53230566]]]
["bitfinex","ETHUSD",1743465507706,[[1826.1,5.47611],[1826.0,5.4764],[1825.9,6.038],[1825.7,5.4771],[1825.5,5.47777]],[[1826.4,5.25783303],[1826.5,9.8213933],[1826.8,6.02412],[1827.0,5.53230566],[1828.2,2.193931]]]
["bitfinex","ETHUSD",1743465507996,[[1826.0,5.4764],[1825.9,11.51471],[1825.5,5.47765],[1825.1,5.47889],[1661.7,0.00441212]],[[1826.3,5.47561],[1826.4,12.24101566],[1826.5,4.3462833],[1826.7,5.47458],[1826.8,6.02412]]]
["bitfinex","ETHUSD",1743465508200,[[1826.0,10.95268],[1825.9,6.038],[1825.7,5.47733],[1825.4,11.27146958],[1825.3,9.7982461]],[[1826.4,10.73309303],[1826.5,9.8212433],[1826.7,5.47458],[1826.8,0.55],[1827.0,11.00590566]]]
["bitfinex","ETHUSD",1743465508603,[[1826.0,10.95268],[1825.9,6.038],[1825.7,5.47733],[1825.6,31.587],[1825.4,11.27146958]],[[1826.4,10.73309303],[1826.5,9.8212433],[1826.7,5.47458],[1826.8,0.55],[1827.0,11.00590566]]]
["bitfinex","ETHUSD",1743465508803,[[1826.0,10.95268],[1825.9,6.038],[1825.7,5.89734118],[1825.6,31.587],[1825.4,11.27146958]],[[1826.4,10.73309303],[1826.5,9.8212433],[1826.7,5.47458],[1826.8,0.55],[1827.0,11.00590566]]]
["bitfinex","ETHUSD",1743465508977,[[1826.1,5.47612],[1826.0,5.47628],[1825.9,6.038],[1825.7,5.89734118],[1825.6,31.587]],[[1826.4,10.73309303],[1826.5,9.8212433],[1826.7,5.47458],[1826.8,0.55],[1827.0,11.00590566]]]
["bitfinex","ETHUSD",1743465509297,[[1826.1,5.47601],[1826.0,5.53118788],[1825.9,6.038],[1825.8,5.47704],[1825.7,0.42001118]],[[1826.5,7.10406],[1826.6,9.91422303],[1826.8,9.02407],[1827.0,5.53230566],[1827.3,5.47262]]]
["bitfinex","ETHUSD",1743465509467,[[1826.4,5.47525],[1826.2,6.30512],[1825.9,10.71158],[1825.8,5.47704],[1825.7,3.42001118]],[[1826.5,0.8203],[1826.9,6.28268],[1827.0,11.00576566],[1827.2,6.10511604],[1827.4,5.47239]]]
["bitfinex","ETHUSD",1743465509673,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,6.30512],[1826.0,5.47631],[1825.8,5.47704]],[[1826.5,0.8203],[1826.9,6.28268],[1827.0,5.47346],[1827.2,5.47291],[1827.7,10.18442115]]]
["bitfinex","ETHUSD",1743465510021,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,0.8293],[1826.1,5.47612],[1825.9,4.3197261]],[[1826.5,0.8203],[1826.8,5.4742],[1826.9,10.72208303],[1827.1,5.47321],[1827.2,0.55]]]
["bitfinex","ETHUSD",1743465510369,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,0.8293],[1826.1,5.47612],[1825.9,4.3197261]],[[1826.5,0.8203],[1826.8,5.4742],[1826.9,10.72210303],[1827.1,8.88096708],[1827.2,0.55]]]
["bitfinex","ETHUSD",1743465510573,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,0.8293],[1826.1,5.47612],[1825.9,9.7963361]],[[1826.5,0.8203],[1826.8,5.4742],[1826.9,10.72210303],[1827.1,8.88096708],[1828.3,5.09457806]]]
["bitfinex","ETHUSD",1743465511098,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,0.8293],[1826.1,5.47612],[1825.9,10.88292074]],[[1826.5,0.8203],[1826.8,5.4742],[1826.9,10.72210303],[1827.1,8.88096708],[1827.2,0.55]]]
["bitfinex","ETHUSD",1743465514204,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,0.8293],[1826.1,5.47612],[1825.9,10.88292074]],[[1826.5,0.8203],[1826.8,5.4742],[1826.9,5.24833303],[1827.1,8.47321],[1827.2,0.55]]]
["bitfinex","ETHUSD",1743465514705,[[1826.4,11.256775],[1826.3,5.47553],[1826.2,0.8293],[1826.1,5.47612],[1825.9,10.88292074]],[[1826.5,0.8203],[1826.7,4.43953303],[1826.8,5.4742],[1826.9,0.8088],[1827.1,8.87723295]]]
["bitfinex","ETHUSD",1743465515201,[[1826.0,6.30715],[1825.9,5.4767],[1825.7,5.89732118],[1825.6,35.9067261],[1825.5,5.47782]],[[1826.4,5.47551],[1826.5,10.73479303],[1826.6,0.7577],[1826.7,5.47438],[1826.8,3.0]]]
["bitfinex","ETHUSD",1743465515371,[[1826.1,5.233],[1825.9,10.95327],[1825.8,0.8308],[1825.6,37.0646],[1825.5,5.47782]],[[1826.3,9.91523303],[1826.4,6.23295],[1826.5,3.8203],[1826.6,6.02474],[1826.9,5.47392]]]
["bitfinex","ETHUSD",1743465516306,[[1826.1,5.233],[1826.0,5.47641],[1825.9,5.47657],[1825.8,0.8308],[1825.6,37.0646]],[[1826.3,9.91523303],[1826.4,6.23295],[1826.5,3.8203],[1826.6,6.02474],[1826.9,5.47392]]]
["bitfinex","ETHUSD",1743465516803,[[1826.1,5.233],[1826.0,5.47641],[1825.9,5.47657],[1825.8,0.8308],[1825.6,37.48358981]],[[1826.3,9.91523303],[1826.4,6.23295],[1826.5,3.8203],[1826.6,6.44150945],[1826.9,5.47392]]]
["bitfinex","ETHUSD",1743465517805,[[1826.1,5.233],[1826.0,5.47641],[1825.9,5.47657],[1825.8,0.8308],[1825.7,5.47733]],[[1826.3,9.91523303],[1826.4,6.23295],[1826.5,3.8203],[1826.6,6.44150945],[1826.9,5.47392]]]
["bitfinex","ETHUSD",1743465519505,[[1826.1,5.233],[1826.0,5.47632],[1825.9,5.47674],[1825.8,0.8308],[1825.7,5.47733]],[[1826.3,4.43953303],[1826.4,11.70839],[1826.5,3.8203],[1826.6,6.44150945],[1826.9,5.47392]]]
["bitfinex","ETHUSD",1743465519877,[[1825.7,5.47718],[1825.6,32.4006],[1825.4,7.177329],[1825.0,5.47935],[1824.9,4.3197261]],[[1826.1,5.47637],[1826.2,6.23659],[1826.3,4.43953303],[1826.4,5.47549],[1826.5,3.8203]]]
["bitfinex","ETHUSD",1743465520076,[[1825.8,5.234],[1825.7,5.47734],[1825.6,32.4006],[1825.4,2.10424213],[1825.3,8.73146655]],[[1826.1,4.43953303],[1826.2,0.7607],[1826.4,5.47528],[1826.5,3.8203],[1826.6,6.44167945]]]
["bitfinex","ETHUSD",1743465520302,[[1825.8,10.71097],[1825.7,5.47734],[1825.6,32.4006],[1825.4,2.10424213],[1825.3,3.25316655]],[[1826.1,4.43953303],[1826.2,6.23669],[1826.3,5.47575],[1826.5,9.29527],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465520508,[[1825.8,10.71097],[1825.7,5.47734],[1825.6,32.4006],[1825.5,5.47794],[1825.4,2.10424213]],[[1826.1,4.43953303],[1826.2,6.23669],[1826.3,5.47575],[1826.5,9.29527],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465520705,[[1825.8,10.71097],[1825.7,5.47734],[1825.6,32.4006],[1825.5,5.47794],[1825.4,2.10424213]],[[1826.1,4.43953303],[1826.2,11.71279],[1826.5,9.29527],[1826.6,0.96676945],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465520877,[[1825.8,10.71097],[1825.7,5.47734],[1825.6,32.4006],[1825.5,5.47794],[1825.4,2.10424213]],[[1826.1,9.91573303],[1826.2,6.23669],[1826.5,9.29527],[1826.6,0.96676945],[1826.7,6.14808686]]]
["bitfinex","ETHUSD",1743465522322,[[1825.8,5.234],[1825.7,5.47734],[1825.6,32.4006],[1825.5,5.47794],[1825.4,2.10424213]],[[1826.1,15.39213303],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465522490,[[1825.8,5.234],[1825.7,5.47734],[1825.6,32.4006],[1825.5,5.47794],[1825.4,2.10424213]],[[1826.1,17.00741633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465522693,[[1825.8,5.234],[1825.7,5.47734],[1825.6,37.87822],[1825.4,2.10424213],[1822.9,6.58290529]],[[1826.0,5.47646],[1826.1,11.53101633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527]]]
["bitfinex","ETHUSD",1743465522903,[[1825.8,5.234],[1825.7,10.95457],[1825.6,32.4006],[1825.4,7.58241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,6.23657],[1826.4,5.47539],[1826.5,9.29527],[1849.7,0.005]]]
["bitfinex","ETHUSD",1743465523399,[[1825.8,5.234],[1825.7,10.95448],[1825.6,32.4006],[1825.4,7.58241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527],[1849.7,0.005]]]
["bitfinex","ETHUSD",1743465523582,[[1825.8,5.234],[1825.7,5.47723],[1825.6,37.87824],[1825.4,7.58241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527],[1826.9,5.234]]]
["bitfinex","ETHUSD",1743465523783,[[1825.8,5.234],[1825.7,5.47723],[1825.6,37.87824],[1825.4,7.58241213],[1825.3,3.25316655]],[[1826.0,5.47649],[1826.1,11.53101633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527]]]
["bitfinex","ETHUSD",1743465524012,[[1825.8,5.234],[1825.7,10.95446],[1825.6,32.4006],[1825.4,7.58241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,6.23657],[1826.4,5.47539],[1826.5,9.29527],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465524216,[[1825.8,5.234],[1825.7,10.95446],[1825.6,32.4006],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,6.23657],[1826.4,5.47539],[1826.5,9.29527],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465524384,[[1825.8,5.234],[1825.7,10.95446],[1825.6,32.4006],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,6.23657],[1826.4,5.47539],[1826.5,9.29527],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465524815,[[1825.8,5.234],[1825.7,5.47723],[1825.6,37.8782],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,17.00742633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465525306,[[1825.8,5.234],[1825.7,5.47723],[1825.6,37.8782],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.0,5.47646],[1826.1,11.53101633],[1826.2,0.7607],[1826.4,5.47539],[1826.5,9.29527]]]
["bitfinex","ETHUSD",1743465526916,[[1825.8,5.234],[1825.7,10.95442],[1825.6,32.4006],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,6.23659],[1826.4,5.47539],[1826.5,9.29527],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465528016,[[1825.8,5.234],[1825.7,10.95442],[1825.6,32.4006],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,11.53101633],[1826.2,6.23659],[1826.4,5.47539],[1826.5,9.29527],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465528187,[[1825.8,5.234],[1825.7,10.95442],[1825.6,32.4006],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,9.91573303],[1826.2,6.23659],[1826.4,5.47539],[1826.5,9.29527],[1849.9,0.74221104]]]
["bitfinex","ETHUSD",1743465528590,[[1825.8,5.234],[1825.7,10.95442],[1825.6,32.4006],[1825.4,22.08241213],[1825.3,3.25316655]],[[1826.1,9.91573303],[1826.2,6.23659],[1826.4,5.47539],[1826.5,9.29527]]]
["bitfinex","ETHUSD",1743465528591,[[1825.8,5.234],[1825.7,10.95442],[1825.6,0.8136],[1825.4,22.08241213],[1825.3,34.83916655]],[[1826.1,9.91573303],[1826.2,6.23659],[1826.4,5.47539],[1826.5,9.29527],[2054.3,0.07853709]]]
["bitfinex","ETHUSD",1743465529086,[[1825.8,5.234],[1825.6,0.8136],[1825.4,22.08241213],[1825.3,34.83916655],[1825.2,4.11027015]],[[1826.1,9.91573303],[1826.2,6.23659],[1826.5,9.29527],[2054.3,0.07853709],[2056.0,0.005]]]
["bitfinex","ETHUSD",1743465529280,[[1825.8,10.71093],[1825.7,5.47729],[1825.6,0.86836641],[1825.5,5.47792],[1825.4,22.08241213]],[[1826.1,4.43953303],[1826.2,11.71263],[1826.5,9.29527],[1826.7,6.14809686],[1826.9,10.7078]]]
["bitfinex","ETHUSD",1743465529500,[[1825.8,16.18786],[1825.6,0.8136],[1825.5,5.47792],[1825.4,7.58241213],[1814.5,13.69500772]],[[1826.1,4.43953303],[1826.2,6.23659],[1826.3,5.47559],[1826.5,9.29527],[1826.7,6.14809686]]]
["bitfinex","ETHUSD",1743465529717,[[1825.8,10.71093],[1825.7,5.47734],[1825.6,0.8136],[1825.5,5.47792],[1825.4,7.58241213]],[[1826.1,4.43953303],[1826.2,11.71266],[1826.5,9.29527],[1826.7,6.14809686],[1858.5,53.48349522]]]
["bitfinex","ETHUSD",1743465530120,[[1826.0,5.47627],[1825.9,6.23619],[1825.8,5.234],[1825.7,5.47729],[1825.5,5.47779]],[[1826.3,4.43953303],[1826.4,6.25068],[1826.5,3.8203],[1826.7,6.14809686],[1826.9,5.4738]]]
["bitfinex","ETHUSD",1743465530311,[[1826.0,5.47627],[1825.9,6.23619],[1825.8,5.234],[1825.7,5.47729],[1825.2,9.58899015]],[[1826.3,9.91510303],[1826.4,6.25068],[1826.5,3.8203],[1826.7,5.47449],[1826.9,5.4738]]]
["bitfinex","ETHUSD",1743465530508,[[1826.0,5.47627],[1825.9,6.23619],[1825.8,5.234],[1825.7,5.47729],[1825.2,9.58899015]],[[1826.3,9.91510303],[1826.4,6.25068],[1826.5,3.8203],[1826.7,5.47449],[1826.9,6.14740686]]]
["bitfinex","ETHUSD",1743465530814,[[1826.0,5.47627],[1825.9,6.23619],[1825.8,5.234],[1825.7,5.47729],[1825.2,9.58899015]],[[1826.3,9.91510303],[1826.4,6.25068],[1826.5,3.8203],[1826.6,6.44141945],[1826.9,6.14740686]]]
["bitfinex","ETHUSD",1743465531415,[[1826.0,5.47627],[1825.9,6.23619],[1825.8,5.234],[1825.7,5.47729],[1825.2,9.58899015]],[[1826.3,11.53168133],[1826.4,6.25068],[1826.5,3.8203],[1826.6,6.44141945],[1826.9,6.14740686]]]
["bitfinex","ETHUSD",1743465532209,[[1825.9,6.23609],[1825.8,5.234],[1825.6,5.47763],[1825.2,9.58899015],[1661.0,1.2768204]],[[1826.3,5.47557],[1826.4,10.69013303],[1826.5,3.8203],[1826.6,6.44141945],[1826.8,5.47417]]]
["bitfinex","ETHUSD",1743465532405,[[1826.0,5.47642],[1825.9,6.23609],[1825.8,5.234],[1825.6,5.47763],[1825.2,9.58899015]],[[1826.3,5.47557],[1826.4,10.69013303],[1826.5,3.8203],[1826.6,6.44141945],[1827.1,11.65030295]]]
["bitfinex","ETHUSD",1743465532714,[[1826.0,5.47642],[1825.9,6.23609],[1825.8,5.234],[1825.6,5.47763],[1825.4,11.90213823]],[[1826.3,5.47557],[1826.4,10.69013303],[1826.5,3.8203],[1826.6,6.44141945],[1827.0,10.30573907]]]
["bitfinex","ETHUSD",1743465532923,[[1825.9,6.23609],[1825.8,10.71101],[1825.6,5.47763],[1825.4,11.90213823],[1824.7,19.98009]],[[1826.3,10.95135],[1826.4,5.21483303],[1826.5,3.8203],[1826.6,6.44141945],[1826.8,5.47417]]]
["bitfinex","ETHUSD",1743465533127,[[1825.9,6.23609],[1825.8,10.71101],[1825.6,5.47763],[1825.4,11.90213823],[1824.7,19.98009]],[[1826.2,5.47587],[1826.3,5.47557],[1826.4,5.21483303],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465533415,[[1825.9,6.23624],[1825.8,10.71094],[1825.5,5.47793],[1825.4,6.42396823],[1825.3,40.31756655]],[[1826.2,9.91540303],[1826.3,5.47556],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465533794,[[1825.9,0.7595],[1825.8,16.18789],[1825.6,14.5],[1825.5,5.47793],[1825.4,7.51464596]],[[1826.2,9.91540303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465534325,[[1825.9,6.23624],[1825.8,10.71094],[1825.6,14.5],[1825.5,5.47793],[1825.4,7.51464596]],[[1826.2,9.91540303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465535528,[[1825.9,6.23624],[1825.8,10.71094],[1825.6,14.5],[1825.5,5.47793],[1825.4,7.10951283]],[[1826.2,9.91540303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465535704,[[1825.9,6.23624],[1825.8,10.71094],[1825.6,19.97764],[1825.4,7.10951283],[1660.0,3.0]],[[1826.2,9.91540303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465536323,[[1825.9,6.23624],[1825.8,10.71094],[1825.6,19.97764],[1825.4,7.10951283],[1660.0,3.0]],[[1826.2,11.45450433],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465537236,[[1825.9,11.71284],[1825.8,5.234],[1825.6,19.97764],[1825.4,7.10951283],[1660.0,3.0]],[[1826.2,11.45450433],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465537398,[[1825.9,6.2361],[1825.8,10.711],[1825.6,19.97764],[1825.4,12.58765283],[1825.3,34.83916655]],[[1826.2,4.43953303],[1826.3,10.95133],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465537598,[[1825.9,6.2361],[1825.8,10.711],[1825.6,5.47764],[1825.4,12.58765283],[1825.3,35.25570752]],[[1826.2,4.43953303],[1826.3,10.95133],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465537818,[[1825.9,6.2361],[1825.8,10.711],[1825.6,5.47764],[1825.4,12.58765283],[1825.3,35.25570752]],[[1826.2,9.91552303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465538123,[[1825.9,6.2361],[1825.8,10.711],[1825.6,5.47764],[1825.5,14.5],[1825.4,12.58765283]],[[1826.2,9.91552303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465538334,[[1825.9,6.2361],[1825.8,10.711],[1825.6,5.47764],[1825.5,46.086],[1825.4,12.58765283]],[[1826.2,9.91552303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,9.29526],[1826.6,0.96676945]]]
["bitfinex","ETHUSD",1743465540314,[[1825.9,6.2361],[1825.8,10.71099],[1825.6,5.47764],[1825.5,46.086],[1825.4,12.58765283]],[[1826.2,4.43953303],[1826.3,5.47561],[1826.4,0.7753],[1826.5,3.8203],[1826.6,6.44142945]]]
["bitfinex","ETHUSD",1743465541498,[[1825.7,0.8265],[1825.6,5.47759],[1825.5,31.586],[1825.4,4.3197261],[1825.3,8.73169655]],[[1826.0,9.91618303],[1826.1,0.7606],[1826.3,5.47556],[1826.5,9.29538],[1826.6,1.64037631]]]
["bitfinex","ETHUSD",1743465541701,[[1825.6,5.47759],[1825.5,31.586],[1825.4,4.3197261],[1825.3,8.73169655]],[[1826.0,9.91618303],[1826.1,0.7606],[1826.3,5.47556],[1826.5,9.29538],[1826.6,1.64037631]]]
["bitfinex","ETHUSD",1743465541702,[[1825.6,6.30401],[1825.5,37.06389],[1825.4,4.3197261],[1825.3,8.73169655],[1824.9,5.47974]],[[1826.0,15.39280303],[1826.1,0.7606],[1826.3,10.46509303],[1826.5,9.29538],[1826.6,1.64037631]]]
["bitfinex","ETHUSD",1743465541901,[[1825.7,5.234],[1825.6,6.30401],[1825.5,37.06389],[1825.4,4.3197261],[1825.3,8.73169655]],[[1826.0,17.00814333],[1826.1,0.7606],[1826.3,10.46509303],[1826.5,9.29538],[1826.6,1.09037631]]]
["bitfinex","ETHUSD",1743465542501,[[1825.7,5.234],[1825.6,6.30401],[1825.5,37.06389],[1825.4,4.3197261],[1825.3,8.73169655]],[[1825.9,5.47675],[1826.0,11.53149333],[1826.1,0.7606],[1826.3,10.46509303],[1826.5,9.29538]]]
["bitfinex","ETHUSD",1743465542817,[[1825.7,5.234],[1825.6,5.47751],[1825.5,37.89039],[1825.4,4.3197261],[1825.3,8.73169655]],[[1825.9,5.47675],[1826.0,11.53149333],[1826.1,0.7606],[1826.3,10.46509303],[1826.5,9.29538]]]
["bitfinex","ETHUSD",1743465543016,[[1825.7,5.234],[1825.5,37.89039],[1825.4,9.7979261],[1825.3,3.25316655],[1825.2,3.0]],[[1825.9,5.47675],[1826.0,11.53149333],[1826.1,0.7606],[1826.2,5.47589],[1826.3,10.46509303]]]
["bitfinex","ETHUSD",1743465543217,[[1825.7,5.234],[1825.5,37.89039],[1825.4,5.4782],[1825.3,3.25316655],[1825.2,5.47879]],[[1825.9,5.47675],[1826.0,11.53149333],[1826.1,0.7606],[1826.2,8.47589],[1826.3,10.46509303]]]
["bitfinex","ETHUSD",1743465543518,[[1825.7,5.234],[1825.5,31.586],[1825.4,5.4782],[1825.3,9.55815655],[1825.1,5.47914]],[[1825.8,10.67732303],[1825.9,5.4768],[1826.0,1.6153403],[1826.1,5.47618],[1826.2,3.0]]]
["bitfinex","ETHUSD",1743465545426,[[1825.5,31.586],[1825.4,5.4782],[1825.3,9.55815655],[1825.1,5.47914],[1824.9,7.3197261]],[[1825.8,10.67732303],[1826.0,7.0917903],[1826.2,3.0],[1829.4,10.0],[1829.5,4.05146249]]]
["bitfinex","ETHUSD",1743465545633,[[1825.6,5.234],[1825.5,31.586],[1825.3,11.78336],[1825.0,5.47938],[1824.9,12.7991861]],[[1825.7,9.91699303],[1825.8,6.23779],[1826.0,7.0917903],[1826.2,3.0],[1829.4,10.0]]]
["bitfinex","ETHUSD",1743465546002,[[1825.6,5.234],[1825.5,31.586],[1825.3,11.78336],[1825.0,5.47938],[1824.9,12.7991861]],[[1825.7,9.91699303],[1825.8,6.23779],[1826.0,7.0917903],[1826.2,3.0],[1826.6,5.90760686]]]
["bitfinex","ETHUSD",1743465546398,[[1825.6,5.234],[1825.5,31.586],[1825.4,5.4782],[1825.3,0.8265],[1824.9,12.7991861]],[[1825.7,9.91699303],[1825.8,6.23779],[1826.0,7.0917903],[1826.2,3.0],[1826.6,5.90760686]]]
["bitfinex","ETHUSD",1743465546399,[[1825.6,5.234],[1825.5,31.586],[1825.4,5.4782],[1825.3,0.8265],[1824.9,12.7991861]],[[1825.7,4.43953303],[1825.8,0.7606],[1825.9,10.95371],[1826.0,1.6153403],[1826.2,8.47611]]]
["bitfinex","ETHUSD",1743465546632,[[1825.6,5.234],[1825.5,37.06381],[1825.4,5.4782],[1825.3,0.8265],[1825.2,5.47882]],[[1825.8,5.62031007],[1825.9,5.47677],[1826.0,1.6153403],[1826.2,8.47611],[1826.4,5.47537]]]
["bitfinex","ETHUSD",1743465546819,[[1825.6,5.234],[1825.5,37.06381],[1825.4,5.47821],[1825.3,0.8265],[1825.2,5.47882]],[[1825.8,5.62031007],[1825.9,5.47677],[1826.0,1.6153403],[1826.2,8.47611],[1826.7,6.60032954]]]
["bitfinex","ETHUSD",1743465547024,[[1825.6,5.234],[1825.5,37.06381],[1825.4,5.47821],[1825.3,0.8265],[1825.2,5.47882]],[[1825.8,5.62031007],[1825.9,10.95377],[1826.0,1.6153403],[1826.2,8.47611],[1826.4,5.4754]]]
["bitfinex","ETHUSD",1743465547224,[[1825.6,5.234],[1825.5,37.06381],[1825.4,5.47821],[1825.3,0.8265],[1825.2,5.47882]],[[1825.8,11.09739007],[1825.9,5.47677],[1826.0,1.6153403],[1826.2,8.47611],[1826.4,5.4754]]]
["bitfinex","ETHUSD",1743465548130,[[1825.6,5.234],[1825.5,31.586],[1825.4,10.95629],[1825.3,0.8265],[1659.4,1.5]],[[1825.8,11.09739007],[1825.9,5.47677],[1826.0,1.6153403],[1826.1,5.47617],[1826.2,3.0]]]
["bitfinex","ETHUSD",1743465548336,[[1825.6,9.7015],[1825.5,31.586],[1825.4,5.47824],[1825.2,5.47872],[1825.1,5.47911]],[[1826.1,4.43953303],[1826.3,0.55],[1826.5,0.8203],[1826.6,0.67360686],[1826.7,6.60033954]]]
["bitfinex","ETHUSD",1743465548540,[[1825.7,5.47718],[1825.6,15.2338664],[1825.5,31.586],[1825.4,5.47824],[1825.2,5.47872]],[[1826.1,9.91587303],[1826.2,6.2736],[1826.3,0.55],[1826.4,5.47547],[1826.5,0.8203]]]
["bitfinex","ETHUSD",1743465548849,[[1825.7,5.47718],[1825.6,11.49709],[1825.5,31.586],[1825.4,5.47824],[1825.2,5.47872]],[[1826.1,15.39220303],[1826.2,0.7977],[1826.3,3.55],[1826.4,5.47547],[1826.5,0.8203]]]
["bitfinex","ETHUSD",1743465549323,[[1825.6,6.0195],[1825.5,31.586],[1824.9,13.9009402],[1824.7,6.03031],[1661.2,0.00441215]],[[1825.9,4.43953303],[1826.3,7.98953303],[1826.4,5.47547],[1826.5,0.8203],[1826.7,6.40520604]]]
["bitfinex","ETHUSD",1743465549528,[[1825.6,5.234],[1825.5,31.586],[1825.4,6.26374],[1825.3,5.47842],[1824.9,13.9009402]],[[1825.7,4.43953303],[1825.8,5.47718],[1825.9,5.47677],[1826.0,0.7977],[1826.1,5.47622]]]
["bitfinex","ETHUSD",1743465549733,[[1825.6,5.234],[1825.5,31.586],[1825.4,6.26374],[1825.3,5.47842],[1824.9,13.9009402]],[[1825.7,4.43953303],[1825.8,10.95444],[1825.9,0.41326596],[1826.0,0.7977],[1826.1,5.47622]]]
["bitfinex","ETHUSD",1743465549936,[[1825.6,5.234],[1825.5,31.586],[1825.4,6.26362],[1824.9,13.9009402],[1659.9,0.012]],[[1825.7,4.43953303],[1825.8,6.26868],[1825.9,5.89006596],[1826.1,6.02622],[1849.3,0.11012707]]]
["bitfinex","ETHUSD",1743465550118,[[1825.6,5.234],[1825.5,31.586],[1825.4,6.26362],[1824.9,13.9009402],[1822.4,16.0]],[[1825.7,4.43953303],[1825.8,6.26868],[1825.9,5.4768],[1826.1,6.02622],[1826.3,8.11313989]]]
["bitfinex","ETHUSD",1743465550323,[[1825.6,5.234],[1825.5,37.06394],[1825.4,6.26362],[1824.9,13.9009402],[1822.7,5.93259197]],[[1825.7,4.43953303],[1825.8,6.26868],[1825.9,5.4768],[1826.1,6.02622],[1826.3,8.11313989]]]
["bitfinex","ETHUSD",1743465550709,[[1825.6,5.234],[1825.5,37.06394],[1825.4,6.26371],[1825.2,5.47877],[1824.9,13.9009402]],[[1825.8,5.23103303],[1825.9,5.4768],[1826.0,5.47648],[1826.1,0.55],[1826.2,5.47609]]]
["bitfinex","ETHUSD",1743465551139,[[1825.6,5.234],[1825.5,37.06394],[1825.4,6.26371],[1825.2,5.47877],[1824.9,13.9009402]],[[1825.8,5.23103303],[1825.9,10.95373],[1826.1,0.55],[1826.2,5.47609],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743465551341,[[1825.6,5.234],[1825.5,37.06394],[1825.4,6.26371],[1825.2,5.47877],[1824.9,13.9009402]],[[1825.8,5.23103303],[1825.9,10.95373],[1826.1,0.55],[1826.2,5.47609],[1829.3,0.79085434]]]
["bitfinex","ETHUSD",1743465551943,[[1825.6,5.234],[1825.5,37.06394],[1825.4,6.26371],[1825.2,5.47877],[1824.9,13.9009402]],[[1825.8,5.23103303],[1825.9,10.95373],[1826.1,0.55],[1826.2,5.47609],[1827.7,0.27341812]]]
["bitfinex","ETHUSD",1743465552412,[[1825.6,5.234],[1825.5,37.06394],[1825.4,6.26371],[1825.2,5.47877],[1824.9,13.9009402]],[[1825.8,10.70809303],[1825.9,5.4768],[1826.1,0.55],[1826.2,5.47609],[1827.4,1.645914]]]
["bitfinex","ETHUSD",1743465552634,[[1825.6,5.234],[1825.5,5.47794],[1825.4,6.26371],[1825.2,5.47877],[1825.0,31.59]],[[1825.8,10.70809303],[1825.9,5.4768],[1826.1,0.55],[1826.2,5.47609],[1827.4,1.645914]]]
["bitfinex","ETHUSD",1743465553942,[[1825.6,5.234],[1825.5,5.47794],[1825.4,6.26371],[1825.2,5.47877],[1825.0,31.59]],[[1825.8,10.70809303],[1825.9,5.4768],[1826.1,0.55],[1826.2,5.47609],[1826.6,5.47475]]]
["bitfinex","ETHUSD",1743465554243,[[1825.2,5.47875],[1825.0,31.59],[1824.9,9.7994461],[1824.7,5.48012],[1824.5,5.48091]],[[1825.8,6.84952233],[1825.9,0.41691121],[1826.0,3.0],[1826.1,6.02644],[1826.4,11.24847]]]
["bitfinex","ETHUSD",1743465554432,[[1825.5,5.47783],[1825.3,6.046],[1825.2,5.47876],[1825.0,31.59],[1824.7,1.08499492]],[[1825.9,5.89366121],[1826.0,9.96049686],[1826.1,0.55],[1826.2,5.47586],[1826.3,5.07173907]]]
["bitfinex","ETHUSD",1743465554614,[[1825.6,6.28949],[1825.4,0.05477319],[1825.3,10.71252],[1825.0,31.59],[1824.8,5.47989]],[[1825.9,0.41691121],[1826.0,13.72642303],[1826.3,5.47555],[1826.6,0.67360686],[1826.7,5.47442]]]
["bitfinex","ETHUSD",1743465554815,[[1825.7,5.234],[1825.6,6.28949],[1825.4,5.47799],[1825.3,5.47852],[1825.1,9.7988661]],[[1826.0,19.20308303],[1826.3,5.47555],[1826.6,0.67360686],[1826.7,10.70842],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743465555015,[[1825.7,5.234],[1825.6,6.28949],[1825.5,5.4779],[1825.3,5.47852],[1825.1,9.7988661]],[[1826.0,19.20304303],[1826.3,10.46508303],[1826.6,0.67360686],[1826.7,11.34062604],[1826.9,6.05]]]
["bitfinex","ETHUSD",1743465555349,[[1825.7,5.234],[1825.6,6.28949],[1825.5,5.4779],[1825.3,5.47852],[1825.1,9.7988661]],[[1826.0,20.62771387],[1826.3,9.91508303],[1826.6,0.67360686],[1826.7,6.10662604],[1826.8,5.773]]]
["bitfinex","ETHUSD",1743465555514,[[1825.7,5.234],[1825.6,6.28949],[1825.5,5.4779],[1825.3,5.47852],[1825.1,9.7988661]],[[1826.0,16.18818084],[1826.3,10.46508303],[1826.6,0.67360686],[1826.7,11.34062604],[1826.8,5.773]]]
["bitfinex","ETHUSD",1743465555716,[[1825.7,5.234],[1825.6,0.812],[1825.5,10.9558],[1825.2,5.47884],[1825.1,9.7988661]],[[1825.9,9.91629303],[1826.0,9.28689],[1826.2,5.47586],[1826.3,4.98953303],[1826.6,0.67360686]]]
["bitfinex","ETHUSD",1743465556245,[[1825.7,5.234],[1825.6,0.812],[1825.5,10.9558],[1825.2,5.47884],[1825.1,9.7988661]],[[1825.9,9.91629303],[1826.0,9.70845002],[1826.2,5.47586],[1826.3,4.98953303],[1826.6,0.67360686]]]
["bitfinex","ETHUSD",1743465557541,[[1825.7,5.234],[1825.4,6.26757],[1825.3,5.47849],[1825.1,9.7988661],[1824.9,5.47961]],[[1825.8,5.47705],[1825.9,9.91629303],[1826.0,4.23196002],[1826.1,5.47618],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465557715,[[1825.4,0.7895],[1825.3,5.47849],[1825.2,5.47881],[1825.1,4.3197261],[1825.0,37.06943]],[[1825.8,5.47705],[1825.9,9.91629303],[1826.0,4.23196002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465557716,[[1825.4,0.7895],[1825.3,5.47849],[1825.2,5.47881],[1825.1,4.3197261],[1825.0,37.06943]],[[1825.7,5.47745],[1825.8,0.8325],[1825.9,4.43953303],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465558015,[[1825.5,5.234],[1825.4,0.7895],[1825.3,5.47849],[1825.2,5.47881],[1825.1,4.3197261]],[[1825.6,4.43953303],[1825.7,10.95502],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465558746,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1825.1,4.3197261],[1823.1,7.64660316]],[[1825.6,4.43953303],[1825.7,10.95502],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465558946,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1824.8,7.72618779],[1823.1,7.64660316]],[[1825.6,4.43953303],[1825.7,10.95502],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465559648,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1824.8,7.72618779],[1823.1,7.64660316]],[[1825.6,9.91718303],[1825.7,5.47745],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465560646,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1824.8,7.72618779],[1824.4,0.51971199]],[[1825.6,9.91718303],[1825.7,5.47745],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465561217,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1825.0,51.56943],[1824.8,7.72618779]],[[1825.6,9.91718303],[1825.7,5.47745],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465561618,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1825.0,51.56943],[1824.8,8.79971065]],[[1825.6,9.91718303],[1825.7,5.47745],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465562254,[[1825.5,5.234],[1825.3,5.47849],[1825.2,6.25081],[1825.0,51.56943],[1824.8,8.79971065]],[[1825.6,4.43953303],[1825.7,10.95508],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465563152,[[1825.3,5.47849],[1825.2,6.25081],[1825.0,5.47943],[1824.8,8.79971065],[1661.0,1.2768204]],[[1825.6,4.43953303],[1825.7,10.95508],[1825.8,0.8325],[1826.0,9.44803002],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743465563333,[[1824.6,6.29149],[1824.5,10.71491],[1824.3,5.4815],[1824.1,4.3197261],[1824.0,37.07532]],[[1825.0,5.47946],[1825.3,6.23965],[1825.4,4.43953303],[1825.5,8.47816],[1825.6,7.27101785]]]
["bitfinex","ETHUSD",1743465563532,[[1824.6,0.811],[1824.5,10.71491],[1824.4,5.48124],[1824.1,7.3197261],[1824.0,37.07532]],[[1825.0,5.47946],[1825.3,6.23965],[1825.5,8.47816],[1825.6,7.27101785]]]
["bitfinex","ETHUSD",1743465563533,[[1824.6,0.811],[1824.5,10.71491],[1824.4,5.48124],[1824.1,7.3197261],[1824.0,37.07532]],[[1824.9,9.91939303],[1825.0,5.47946],[1825.3,5.47855],[1825.5,9.26380373],[1825.6,7.16120037]]]
["bitfinex","ETHUSD",1743465563734,[[1824.6,0.811],[1824.5,5.234],[1824.4,10.9624],[1824.2,14.5],[1824.1,9.8018061]],[[1824.8,5.48017],[1824.9,9.91939303],[1825.0,0.7611],[1825.1,5.47916],[1825.2,3.0]]]
["bitfinex","ETHUSD",1743465563934,[[1824.4,6.2922],[1824.3,5.48151],[1824.2,14.5],[1824.1,9.8018061],[1823.9,4.74113769]],[[1824.7,9.92000303],[1824.8,5.48017],[1825.0,0.7611],[1825.1,5.47916],[1825.2,3.0]]]
["bitfinex","ETHUSD",1743465564134,[[1824.4,6.2922],[1824.3,5.48151],[1824.2,14.5],[1824.1,5.48208],[1823.9,7.74113769]],[[1824.7,9.92000303],[1824.8,5.48017],[1825.0,0.7611],[1825.1,5.47916],[1825.2,3.0]]]
["bitfinex","ETHUSD",1743465564329,[[1824.5,5.234],[1824.4,0.811],[1824.3,10.96288],[1824.2,14.5],[1824.0,37.0754]],[[1824.7,9.92000303],[1824.8,5.48017],[1825.0,6.24058],[1825.2,3.78564373],[1825.5,5.47816]]]
["bitfinex","ETHUSD",1743465564656,[[1824.5,5.234],[1824.2,5.4818],[1824.1,5.48188],[1824.0,31.593],[1823.9,5.48275]],[[1824.6,5.48075],[1824.7,9.91999303],[1824.9,9.91932303],[1825.0,6.02948],[1825.2,3.78564373]]]
["bitfinex","ETHUSD",1743465564835,[[1824.5,5.234],[1824.2,6.26957],[1824.0,31.593],[1823.9,5.48275],[1823.8,4.3197261]],[[1824.6,5.48075],[1824.7,10.75259303],[1824.9,9.91932303],[1825.0,0.55],[1825.2,9.26463373]]]
["bitfinex","ETHUSD",1743465565034,[[1824.5,5.234],[1824.2,6.26957],[1824.0,46.093],[1823.9,8.48275],[1823.8,5.40048989]],[[1824.6,5.48075],[1824.7,10.75259303],[1824.9,9.91932303],[1825.0,0.55],[1825.2,9.26463373]]]
["bitfinex","ETHUSD",1743465565341,[[1824.5,5.234],[1824.3,5.48152],[1824.2,0.7879],[1824.1,5.48212],[1824.0,46.093]],[[1824.6,5.48075],[1824.7,10.75259303],[1824.9,9.91932303],[1825.0,0.55],[1825.2,9.26463373]]]
["bitfinex","ETHUSD",1743465565547,[[1824.5,5.234],[1824.3,5.48152],[1824.2,0.7879],[1824.1,5.48212],[1824.0,31.593]],[[1824.6,9.92028303],[1824.7,6.31306],[1824.9,9.91932303],[1825.0,0.55],[1825.2,9.26463373]]]
["bitfinex","ETHUSD",1743465566057,[[1824.3,5.235],[1824.2,11.75132],[1824.0,31.593],[1823.5,5.4839],[1823.2,19.98466]],[[1824.6,9.92028303],[1824.7,6.31298],[1824.9,9.91932303],[1825.0,0.55],[1825.2,9.26463373]]]
["bitfinex","ETHUSD",1743465566242,[[1824.3,5.235],[1824.2,6.26956],[1824.1,5.48211],[1824.0,31.593],[1823.5,5.4839]],[[1824.6,9.92028303],[1824.7,6.31298],[1824.9,9.91932303],[1825.0,0.55],[1825.2,9.26463373]]]
["bitfinex","ETHUSD",1743465566553,[[1824.3,5.235],[1824.2,6.26956],[1824.1,5.48211],[1824.0,31.593],[1823.5,6.0339]],[[1824.6,9.92028303],[1824.7,6.31298],[1824.9,4.43953303],[1825.0,0.55],[1825.1,5.47943]]]
["bitfinex","ETHUSD",1743465566849,[[1824.3,10.71654],[1824.2,6.26956],[1824.0,31.593],[1823.5,6.0339],[1660.0,3.0]],[[1824.6,9.92028303],[1824.7,6.31298],[1824.9,4.43953303],[1825.0,0.55],[1825.1,5.47943]]]
["bitfinex","ETHUSD",1743465567058,[[1824.3,10.71654],[1824.2,6.26956],[1824.0,31.593],[1823.5,6.0339],[1822.6,4.47455793]],[[1824.6,4.43953303],[1824.7,6.31298],[1824.8,5.48005],[1824.9,4.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465568159,[[1824.3,10.71654],[1824.2,6.26956],[1824.0,31.593],[1823.5,6.0339],[1822.6,4.47455793]],[[1824.6,4.43953303],[1824.7,6.31298],[1824.8,5.48005],[1824.9,4.43953303],[1825.0,6.02945]]]
["bitfinex","ETHUSD",1743465568353,[[1823.8,0.8175],[1823.4,0.27907871],[1823.3,4.3197261],[1823.2,14.5],[1822.6,2.82764193]],[[1824.3,0.7807],[1824.4,4.43953303],[1824.6,1.0752513],[1824.7,0.55],[1824.9,12.91930303]]]
["bitfinex","ETHUSD",1743465568553,[[1823.9,10.71757],[1823.8,0.8175],[1823.6,5.48365],[1823.4,5.48412],[1823.3,41.4031861]],[[1824.2,4.43953303],[1824.3,6.26238],[1824.4,5.48128],[1824.6,4.0752513],[1824.7,1.33564373]]]
["bitfinex","ETHUSD",1743465568857,[[1823.9,10.71757],[1823.8,0.8175],[1823.6,5.48365],[1823.4,8.48412],[1823.3,41.4031861]],[[1824.2,4.43953303],[1824.3,6.26238],[1824.4,5.48128],[1824.6,4.0752513],[1824.7,1.33564373]]]
["bitfinex","ETHUSD",1743465569358,[[1824.0,5.48239],[1823.9,10.71757],[1823.8,0.8175],[1823.6,5.48365],[1823.4,8.48412]],[[1824.2,4.43953303],[1824.3,0.7807],[1824.4,10.96273],[1824.6,4.0752513],[1824.7,6.81611373]]]
["bitfinex","ETHUSD",1743465569561,[[1824.0,5.48239],[1823.9,10.71757],[1823.8,0.8175],[1823.7,5.48332],[1823.4,8.48412]],[[1824.2,4.43953303],[1824.3,0.7807],[1824.4,5.48128],[1824.6,4.0752513],[1824.7,6.81611373]]]
["bitfinex","ETHUSD",1743465569726,[[1824.0,10.96465],[1823.9,5.235],[1823.8,0.8175],[1823.7,5.48332],[1823.6,1.08343395]],[[1824.2,4.43953303],[1824.3,0.7807],[1824.4,5.48128],[1824.5,5.48095],[1824.6,4.0752513]]]
["bitfinex","ETHUSD",1743465569925,[[1824.2,5.48169],[1824.1,0.7747],[1824.0,1.6747869],[1823.9,10.71772],[1823.7,5.48332]],[[1824.6,8.48066],[1824.7,6.23617],[1824.9,4.43953303],[1825.0,5.47955],[1825.2,5.84950683]]]
["bitfinex","ETHUSD",1743465570125,[[1824.4,5.48117],[1824.1,0.7747],[1824.0,7.102385],[1823.9,5.235],[1823.8,5.48289]],[[1824.6,7.43953303],[1824.7,6.23617],[1824.9,4.43953303],[1825.1,0.78564373],[1825.2,0.61350683]]]
["bitfinex","ETHUSD",1743465570359,[[1824.3,10.71745],[1824.2,5.48169],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.6,7.43953303],[1824.7,11.71673],[1824.9,4.43953303],[1825.0,5.47951],[1825.1,0.78564373]]]
["bitfinex","ETHUSD",1743465570652,[[1824.3,10.71745],[1824.2,5.48169],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.6,7.43953303],[1824.7,6.23617],[1824.8,5.48009],[1824.9,4.43953303],[1825.0,6.02951]]]
["bitfinex","ETHUSD",1743465571358,[[1824.3,10.71745],[1824.2,19.98169],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.6,7.43953303],[1824.7,6.23617],[1824.8,5.48009],[1824.9,4.43953303],[1825.0,6.02951]]]
["bitfinex","ETHUSD",1743465571557,[[1824.3,16.19884],[1824.2,14.5],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.6,7.43953303],[1824.7,6.23617],[1824.8,5.48009],[1824.9,4.43953303],[1825.0,6.02951]]]
["bitfinex","ETHUSD",1743465571758,[[1824.3,10.71739],[1824.2,19.98181],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.6,7.43953303],[1824.7,6.64920929],[1824.8,5.48009],[1824.9,4.43953303],[1825.0,6.02951]]]
["bitfinex","ETHUSD",1743465571958,[[1824.3,10.71739],[1824.2,5.48181],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.6,7.43953303],[1824.7,6.64920929],[1824.8,5.48009],[1824.9,4.43953303],[1825.0,6.02951]]]
["bitfinex","ETHUSD",1743465572173,[[1824.3,10.71739],[1824.2,5.48181],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.4,4.43953303],[1824.6,3.0],[1824.7,6.64920929],[1824.8,5.48009],[1824.9,4.43953303]]]
["bitfinex","ETHUSD",1743465572334,[[1824.3,10.71739],[1824.2,19.98181],[1824.1,0.7747],[1824.0,7.102385],[1823.5,5.48388]],[[1824.4,4.43953303],[1824.6,3.0],[1824.7,6.64920929],[1824.8,5.48009],[1824.9,4.43953303]]]
["bitfinex","ETHUSD",1743465572660,[[1824.3,10.71739],[1824.2,19.98181],[1824.1,0.7747],[1824.0,7.102385],[1823.8,5.48292]],[[1824.4,4.43953303],[1824.6,3.0],[1824.7,6.64920929],[1824.8,5.48009],[1824.9,4.43953303]]]
["bitfinex","ETHUSD",1743465572832,[[1824.3,10.71739],[1824.2,5.48181],[1824.1,0.7747],[1824.0,7.102385],[1823.8,5.48292]],[[1824.4,4.43953303],[1824.6,3.0],[1824.7,12.12977929],[1824.9,4.43953303],[1848.3,0.74285355]]]
["bitfinex","ETHUSD",1743465573352,[[1824.3,10.71739],[1824.2,5.48181],[1824.1,0.7747],[1824.0,21.602385],[1823.5,5.48384]],[[1824.4,4.43953303],[1824.6,3.0],[1824.7,12.12977929],[1824.9,4.43953303],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465573552,[[1824.3,10.71739],[1824.2,5.48181],[1824.1,0.7747],[1824.0,21.602385],[1823.8,4.3197261]],[[1824.4,4.43953303],[1824.6,3.0],[1824.7,12.12977929],[1824.9,4.43953303],[2054.2,0.012]]]
["bitfinex","ETHUSD",1743465573753,[[1824.4,5.48104],[1824.3,12.33745],[1824.1,6.25684],[1824.0,16.119965],[1823.8,9.8026061]],[[1824.7,0.7558],[1824.8,5.48005],[1824.9,9.91933303],[1825.0,0.55],[1847.1,16.52821132]]]
["bitfinex","ETHUSD",1743465573960,[[1824.4,5.48104],[1824.3,10.71753],[1824.1,6.25684],[1824.0,16.119965],[1823.8,9.8026061]],[[1824.6,4.43953303],[1824.7,0.7558],[1824.8,10.96029],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465574357,[[1824.4,5.48104],[1824.3,10.71753],[1824.1,6.25684],[1824.0,16.119965],[1823.8,9.8026061]],[[1824.6,4.43953303],[1824.7,0.7558],[1824.8,11.37910244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465574876,[[1824.4,5.48104],[1824.3,10.71753],[1824.1,6.25684],[1824.0,16.119965],[1823.8,9.8026061]],[[1824.6,4.43953303],[1824.7,6.23623],[1824.8,5.89886244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465575569,[[1824.4,5.48104],[1824.3,10.71753],[1824.1,6.25684],[1824.0,1.619965],[1823.8,9.8026061]],[[1824.6,4.43953303],[1824.7,6.23623],[1824.8,5.89886244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465575943,[[1824.4,5.48104],[1824.3,10.71753],[1824.1,6.25684],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.7,6.23623],[1824.8,5.89886244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465576473,[[1824.4,5.48104],[1824.3,10.71751],[1824.1,6.25684],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.7,0.7558],[1824.8,5.89886244],[1824.9,12.91930303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465576769,[[1824.4,5.48104],[1824.3,10.71751],[1824.1,6.25684],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.7,0.7558],[1824.8,11.37909244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465577165,[[1824.4,5.48104],[1824.3,10.71751],[1824.1,6.25684],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.7,6.23616],[1824.8,5.89886244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465577542,[[1824.4,5.48104],[1824.3,10.71752],[1824.1,6.25684],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.7,0.7558],[1824.8,5.89886244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465577944,[[1824.4,5.48104],[1824.3,10.71752],[1824.1,6.25684],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.7,6.23616],[1824.8,5.89886244],[1824.9,7.43953303],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743465578171,[[1824.4,5.48104],[1824.3,5.236],[1824.1,5.48214],[1824.0,1.619965],[1823.9,31.609]],[[1824.6,4.43953303],[1824.8,5.89886244],[1824.9,12.91932303],[1825.0,0.55],[1825.4,0.90939831]]]
["bitfinex","ETHUSD",1743465578362,[[1824.5,5.48077],[1824.4,6.23434],[1824.3,5.236],[1824.2,5.48182],[1824.1,5.48214]],[[1824.8,4.43953303],[1824.9,14.77138],[1825.1,0.78564373],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465578559,[[1824.5,5.48077],[1824.4,6.23434],[1824.3,5.236],[1824.2,5.48182],[1823.9,37.09158]],[[1824.8,9.91960303],[1824.9,9.29139],[1825.1,0.78564373],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465578742,[[1824.5,5.48077],[1824.4,0.7531],[1824.3,5.236],[1824.2,5.48182],[1823.9,37.09158]],[[1824.8,4.43953303],[1824.9,14.77142],[1825.1,0.78564373],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465578942,[[1824.5,5.48077],[1824.4,6.23434],[1824.3,5.236],[1824.2,5.48182],[1823.9,37.09158]],[[1824.8,4.43953303],[1824.9,14.77142],[1825.1,0.78564373],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465579461,[[1824.5,5.48077],[1824.4,6.23434],[1824.3,5.236],[1824.2,5.48182],[1823.9,37.09158]],[[1824.8,4.43953303],[1824.9,15.18809123],[1825.1,0.78564373],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465579972,[[1824.5,5.48077],[1824.4,6.23434],[1824.3,5.236],[1824.2,5.48182],[1823.9,37.09158]],[[1824.8,9.91960303],[1824.9,9.70806123],[1825.2,6.81449373],[1825.4,6.11058604],[1848.3,0.74285355]]]
["bitfinex","ETHUSD",1743465580154,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,5.48258],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.70806123],[1825.2,6.81449373],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465580353,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,5.48258],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.70806123],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465580661,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,5.48258],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.29139],[1825.2,6.02885],[1825.4,6.38559185]]]
["bitfinex","ETHUSD",1743465580972,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.29139],[1825.2,6.02885],[1825.4,6.38559185]]]
["bitfinex","ETHUSD",1743465581643,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.29139],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465582141,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.29139],[1825.2,6.02885],[1825.4,6.38171547]]]
["bitfinex","ETHUSD",1743465582341,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.29139],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465583472,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.2,2.5201102]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.69786348],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465584040,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.7,0.286127]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.69786348],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465584245,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.7,1.932947]],[[1824.6,4.43953303],[1824.8,5.48007],[1824.9,9.69786348],[1825.2,6.02885],[1825.4,6.11058604]]]
["bitfinex","ETHUSD",1743465585098,[[1824.5,5.48077],[1824.4,6.23434],[1824.2,5.48182],[1823.9,6.55948364],[1822.7,1.932947]],[[1824.8,5.48007],[1824.9,6.69786348],[1825.2,6.02885],[1825.4,6.11058604],[1825.6,7.0172013]]]
["bitfinex","ETHUSD",1743465585252,[[1824.4,6.23434],[1823.9,6.55948364],[1822.7,1.932947]],[[1824.9,6.69786348],[1825.4,6.11058604],[1825.6,7.0172013]]]
["bitfinex","ETHUSD",1743465585253,[[1824.4,0.7531],[1823.9,1.07690364],[1823.8,0.40337102],[1822.7,1.932947],[1822.4,0.85808323]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,1.5394613],[1826.1,0.28612584],[1827.1,0.207]]]
["bitfinex","ETHUSD",1743465585449,[[1824.4,0.7531],[1823.9,1.07690364],[1823.8,0.40337102],[1823.4,0.5104864],[1822.7,1.932947]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,2.15296813],[1826.1,0.28612584],[1827.1,0.207]]]
["bitfinex","ETHUSD",1743465585775,[[1824.0,0.831],[1823.9,1.07690364],[1823.8,0.40337102],[1823.4,0.5104864],[1822.7,1.932947]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,2.15296813],[1826.0,4.47073398],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465585969,[[1824.0,0.831],[1823.4,0.5104864],[1822.7,1.932947],[1816.4,1.90581577],[1642.8,3.0]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,2.15296813],[1826.0,4.47073398],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465586186,[[1824.0,0.831],[1823.4,0.91887549],[1822.7,1.932947],[1821.3,0.85299759],[1821.2,16.0]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,2.15296813],[1825.9,4.25962233],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465586469,[[1824.0,0.831],[1823.4,0.91887549],[1822.7,3.0247802],[1822.5,0.28600136],[1821.8,1.52832038]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,2.15296813],[1825.9,4.25962233],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465586674,[[1824.0,0.831],[1823.5,0.5104864],[1823.4,0.40838909],[1822.7,3.0247802],[1822.5,0.28600136]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,2.15296813],[1825.8,4.18885547],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465587075,[[1824.0,0.831],[1823.8,0.41977012],[1823.5,0.5104864],[1823.4,0.40838909],[1822.7,3.0247802]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[2085.7,0.00559085]]]
["bitfinex","ETHUSD",1743465587250,[[1824.0,0.831],[1823.8,0.41977012],[1823.5,0.91887549],[1822.7,3.0247802],[1821.3,16.85299759]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[2085.7,0.00559085]]]
["bitfinex","ETHUSD",1743465587451,[[1824.0,0.831],[1823.8,0.41977012],[1823.6,0.5104864],[1823.5,0.40838909],[1822.7,3.0247802]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[2085.7,0.00559085]]]
["bitfinex","ETHUSD",1743465588180,[[1824.0,0.831],[1823.8,0.41977012],[1823.6,0.5104864],[1823.5,0.40838909],[1822.7,3.0247802]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[1885.7,13.90860519]]]
["bitfinex","ETHUSD",1743465588477,[[1824.0,0.831],[1823.9,0.5104864],[1823.8,0.41977012],[1823.7,0.40838909],[1822.7,3.0247802]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[1885.7,13.90860519]]]
["bitfinex","ETHUSD",1743465588678,[[1824.0,0.831],[1823.9,0.5104864],[1823.8,0.41977012],[1823.7,0.40838909],[1822.7,0.286127]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[1885.7,13.90860519]]]
["bitfinex","ETHUSD",1743465588979,[[1824.0,0.831],[1823.9,0.5104864],[1823.8,0.41977012],[1823.7,0.40838909],[1822.8,0.831]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[1885.7,13.90860519]]]
["bitfinex","ETHUSD",1743465589381,[[1824.0,0.831],[1823.9,0.5104864],[1823.8,1.51403641],[1823.7,0.40838909],[1822.8,0.831]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,6.2422964],[1826.1,0.28612584],[1885.7,13.90860519]]]
["bitfinex","ETHUSD",1743465589581,[[1824.0,0.831],[1823.9,0.5104864],[1823.8,1.51403641],[1823.7,0.40838909],[1822.8,0.831]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584],[1885.7,13.90860519]]]
["bitfinex","ETHUSD",1743465589881,[[1824.0,0.831],[1823.9,0.91887549],[1823.8,1.51403641],[1822.8,0.831],[1651.0,10.017]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584],[1833.7,0.98395013]]]
["bitfinex","ETHUSD",1743465590276,[[1824.0,1.3414864],[1823.9,0.40838909],[1823.8,1.51403641],[1822.8,0.831],[1822.0,1.52832038]],[[1824.9,1.21807348],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584],[1833.7,0.98395013]]]
["bitfinex","ETHUSD",1743465590472,[[1824.1,0.7787],[1824.0,0.5104864],[1823.9,0.40838909],[1823.8,1.51403641],[1822.8,0.831]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465591889,[[1824.1,0.7787],[1823.9,0.40838909],[1823.8,1.51403641],[1822.8,0.831]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465591890,[[1824.1,1.2891864],[1823.9,0.40838909],[1823.8,1.51403641],[1822.8,0.831],[1818.7,16.91471692]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465592056,[[1824.1,1.2891864],[1823.9,0.40838909],[1823.8,1.51403641],[1822.8,0.831],[1822.3,5.89842038]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465592986,[[1824.1,0.7787],[1824.0,0.40838909],[1823.8,1.51403641],[1822.8,0.831],[1822.3,5.89842038]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465593787,[[1824.1,0.7787],[1824.0,0.40838909],[1823.8,1.51403641],[1822.8,0.831],[1822.4,2.38640361]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465594084,[[1824.2,0.51376333],[1824.1,0.7787],[1824.0,0.40838909],[1823.8,1.51403641],[1822.8,0.831]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465594490,[[1824.2,0.92215242],[1824.1,0.7787],[1823.8,1.51403641],[1822.8,0.831],[1643.8,6.66322314]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465594661,[[1824.3,0.8166],[1824.2,0.92215242],[1823.8,1.51403641],[1822.8,0.831],[1643.8,6.66322314]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465595087,[[1824.3,0.8166],[1824.2,0.92215242],[1823.8,1.51403641],[1822.8,0.831],[1818.8,0.0150296]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465595285,[[1824.3,0.8166],[1824.2,0.40838909],[1823.8,1.51403641],[1822.8,0.831],[1822.6,1.52832038]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465595885,[[1824.3,0.8166],[1823.8,1.51403641],[1822.8,0.831],[1822.6,1.52832038],[1644.0,0.559611]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465596186,[[1824.3,0.8166],[1823.8,1.51403641],[1822.8,0.831],[1822.6,1.52832038],[1821.4,16.0]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465598187,[[1824.3,0.8166],[1823.8,1.51403641],[1822.8,0.831],[1822.6,1.52832038],[1821.5,16.0]],[[1824.9,1.21807348],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465599088,[[1824.3,0.8166],[1823.8,1.51403641],[1822.8,0.831],[1822.6,1.52832038],[1821.5,16.0]],[[1824.9,0.8116],[1825.1,0.78568231],[1825.4,0.63220604],[1825.6,7.0732964],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465599271,[[1824.3,0.8166],[1823.8,1.51403641],[1822.8,0.831],[1822.6,1.52832038],[1821.5,16.0]],[[1825.4,0.78568231],[1825.5,0.8307],[1825.6,6.2422964],[1825.7,0.63220604],[1826.1,0.28612584]]]
["bitfinex","ETHUSD",1743465599469,[[1824.3,0.8166],[1823.8,1.51403641],[1822.9,0.28615691],[1822.8,0.831],[1822.6,1.52832038]],[[1825.3,0.8307],[1825.4,0.78568231],[1825.6,4.08932827],[1825.7,0.63220604],[1825.8,0.8116]]]
["bitfinex","ETHUSD",1743465599670,[[1824.4,0.51388711],[1824.3,0.8166],[1823.8,1.51403641],[1822.9,0.28615691],[1822.8,0.831]],[[1825.3,0.8307],[1825.4,0.78568231],[1825.6,4.08932827],[1825.7,0.63220604],[1825.8,0.8116]]]
["bitfinex","ETHUSD",1743465599872,[[1824.4,0.51388711],[1824.3,0.8166],[1823.8,1.51403641],[1822.9,0.28615691],[1822.8,0.831]],[[1825.2,0.8307],[1825.3,0.78568231],[1825.5,0.27296654],[1825.6,4.08932827],[1825.7,0.63220604]]]