{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743292802274,[[1832.1,0.85972],[1831.7,0.57963285],[1831.3,1.50204772],[1831.2,0.40161125],[1831.0,0.406778]],[[1832.5,0.16903955],[1833.0,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292802573,[[1832.1,0.85972],[1831.8,1.10594891],[1831.7,0.57963285],[1831.3,1.50204772],[1831.2,0.40161125]],[[1832.5,0.16903955],[1832.8,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292802966,[[1832.1,0.85972],[1831.8,1.10594891],[1831.7,0.57963285],[1831.3,1.60204772],[1831.2,0.40161125]],[[1832.5,0.16903955],[1832.8,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292803340,[[1832.1,0.85972],[1831.8,1.10594891],[1831.7,0.57963285],[1831.3,1.50204772],[1831.2,0.40161125]],[[1832.5,0.16903955],[1832.8,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292803573,[[1832.1,0.85972],[1831.8,1.10594891],[1831.7,0.57963285],[1831.3,1.60204772],[1831.2,0.40161125]],[[1832.5,0.16903955],[1832.8,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292804063,[[1832.1,0.85972],[1831.8,1.10594891],[1831.7,0.99120344],[1831.3,1.60204772],[1831.2,0.40161125]],[[1832.5,0.16903955],[1832.8,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292804274,[[1832.1,0.85972],[1831.8,1.10594891],[1831.7,0.99120344],[1831.3,1.60204772],[1831.2,0.40161125]],[[1832.5,0.16903955],[1833.0,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292804575,[[1832.1,0.85972],[1831.8,11.28594891],[1831.7,0.99120344],[1831.3,1.60204772],[1831.2,0.80227425]],[[1832.5,0.16903955],[1833.0,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292805077,[[1832.2,0.7929],[1832.1,0.02742],[1831.8,11.28594891],[1831.7,0.99120344],[1831.3,1.60204772]],[[1832.5,0.16903955],[1833.0,0.2408],[1833.1,0.40066311],[1833.4,0.27799879],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292805276,[[1832.2,5.8859],[1832.1,0.02742],[1831.8,11.28594891],[1831.7,0.99120344],[1831.4,28.889]],[[1832.5,0.16903955],[1833.0,0.2408],[1833.1,5.49366311],[1833.4,0.27799879],[1833.5,29.17435082]]]
["bitfinex","ETHUSD",1743292805468,[[1832.4,0.7929],[1832.3,0.58859],[1832.2,5.093],[1832.1,0.02742],[1831.8,11.28594891]],[[1832.5,0.16903955],[1833.0,0.2408],[1833.1,5.49366311],[1833.4,0.27799879],[1833.5,29.17435082]]]
["bitfinex","ETHUSD",1743292805639,[[1832.4,0.7929],[1832.1,0.02742],[1831.8,11.28594891],[1831.7,0.41157059],[1831.3,1.50204772]],[[1832.5,0.16903955],[1833.1,5.49366311],[1833.4,0.27799879],[1833.5,29.17435082],[1834.5,2.94346274]]]
["bitfinex","ETHUSD",1743292805845,[[1832.1,5.48549],[1832.0,0.7929],[1831.8,20.73203],[1831.6,5.45954],[1831.4,34.34922]],[[1832.4,0.2408],[1832.5,5.62624955],[1832.6,0.41324235],[1832.9,5.45602],[1833.1,10.94906311]]]
["bitfinex","ETHUSD",1743292806152,[[1832.1,5.48549],[1832.0,5.45828],[1831.8,6.25193],[1831.6,5.093],[1831.5,10.18]],[[1832.4,0.2408],[1832.5,11.08351955],[1832.6,0.41324235],[1832.7,5.093],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743292806489,[[1832.1,0.02742],[1831.9,5.4587],[1831.8,0.7929],[1831.7,5.45924],[1831.6,5.093]],[[1832.2,0.2408],[1832.3,5.4578],[1832.5,0.16903955],[1832.6,5.86998235],[1832.7,5.093]]]
["bitfinex","ETHUSD",1743292806689,[[1832.1,0.02742],[1831.9,5.4587],[1831.7,5.45924],[1831.6,5.093],[1831.5,16.18995]],[[1832.2,0.2408],[1832.3,5.4578],[1832.4,5.45734],[1832.5,0.16903955],[1832.6,5.86998235]]]
["bitfinex","ETHUSD",1743292806885,[[1832.1,0.02742],[1831.7,5.45918],[1831.6,6.2526],[1831.5,10.18],[1831.4,10.55326]],[[1832.2,5.69871],[1832.3,5.4578],[1832.5,5.62607955],[1832.6,0.41324235],[1832.8,5.45631]]]
["bitfinex","ETHUSD",1743292807174,[[1832.1,0.02742],[1831.7,5.45918],[1831.6,0.7929],[1831.5,10.18],[1831.4,10.55326]],[[1832.2,5.69871],[1832.3,10.5508],[1832.5,5.62607955],[1832.6,0.41324235],[1832.8,5.55631]]]
["bitfinex","ETHUSD",1743292807382,[[1832.1,0.02742],[1831.7,5.45918],[1831.6,6.25259],[1831.5,10.18],[1831.4,10.55326]],[[1832.2,5.69871],[1832.3,10.5508],[1832.5,5.62607955],[1832.6,0.41324235],[1832.8,5.55631]]]
["bitfinex","ETHUSD",1743292807674,[[1832.1,0.02742],[1831.7,5.45918],[1831.6,0.7929],[1831.5,10.18],[1831.4,10.55326]],[[1832.2,5.69871],[1832.3,10.5508],[1832.5,5.62607955],[1832.6,0.41324235],[1832.8,5.55631]]]
["bitfinex","ETHUSD",1743292807909,[[1832.1,0.02742],[1831.7,5.45918],[1831.6,0.7929],[1831.5,10.18],[1831.4,11.10326]],[[1832.2,5.69871],[1832.3,10.5508],[1832.5,5.62607955],[1832.6,0.41324235],[1832.8,5.55631]]]
["bitfinex","ETHUSD",1743292808382,[[1832.1,0.02742],[1831.8,5.45899],[1831.7,5.45918],[1831.6,0.7929],[1831.5,10.18]],[[1832.2,5.69871],[1832.3,10.5508],[1832.5,5.62607955],[1832.6,0.41324235],[1832.8,5.55631]]]
["bitfinex","ETHUSD",1743292809485,[[1832.1,0.02742],[1831.8,0.81158655],[1831.6,0.55],[1831.5,15.63995],[1831.4,5.643]],[[1832.3,5.093],[1832.4,0.2408],[1832.5,5.62617955],[1832.6,0.41324235],[1833.0,1.47353635]]]
["bitfinex","ETHUSD",1743292809685,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.4588],[1831.8,0.757],[1831.6,0.55]],[[1832.2,0.5093],[1832.3,5.093],[1832.4,11.15586],[1832.5,0.16903955],[1832.6,0.41324235]]]
["bitfinex","ETHUSD",1743292809982,[[1832.1,0.02742],[1832.0,5.45827],[1831.8,6.21592],[1831.7,5.45931],[1831.6,0.55]],[[1832.2,0.5093],[1832.3,5.093],[1832.4,5.69822],[1832.5,0.16903955],[1832.6,0.41324235]]]
["bitfinex","ETHUSD",1743292810154,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.4588],[1831.8,0.757],[1831.7,5.45931]],[[1832.2,0.5093],[1832.3,5.093],[1832.4,5.69822],[1832.5,5.62612955],[1832.6,0.41324235]]]
["bitfinex","ETHUSD",1743292810378,[[1832.1,0.02742],[1832.0,10.91663],[1831.8,0.757],[1831.7,5.45931],[1831.5,5.45975]],[[1832.3,5.093],[1832.4,5.69822],[1832.5,5.62612955],[1832.6,0.41324235],[1832.9,5.45607]]]
["bitfinex","ETHUSD",1743292810801,[[1832.1,0.02742],[1832.0,10.91663],[1831.8,0.757],[1831.7,5.45931],[1831.5,5.45975]],[[1832.3,5.093],[1832.4,5.69822],[1832.5,5.62612955],[1832.6,0.41324235],[1832.8,5.45613]]]
["bitfinex","ETHUSD",1743292810999,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.45879],[1831.8,0.757],[1831.7,5.45931]],[[1832.3,5.093],[1832.4,5.69822],[1832.5,5.62612955],[1832.6,0.41324235],[1832.8,5.45613]]]
["bitfinex","ETHUSD",1743292811307,[[1832.1,5.48554],[1832.0,5.45827],[1831.8,0.757],[1831.7,5.45931],[1675.9,540.81368]],[[1832.4,0.2408],[1832.5,5.62612955],[1832.6,10.96297235],[1832.8,5.45613],[1833.1,5.95604311]]]
["bitfinex","ETHUSD",1743292811477,[[1832.1,5.48554],[1832.0,5.45827],[1831.8,0.757],[1831.7,5.45931],[1675.9,540.81368]],[[1832.4,0.2408],[1832.5,5.62612955],[1832.6,10.96297235],[1832.8,5.45613],[1833.1,5.85604311]]]
["bitfinex","ETHUSD",1743292811678,[[1832.1,5.48554],[1832.0,5.45827],[1831.8,0.757],[1831.7,5.45931],[1829.9,8.20783947]],[[1832.4,0.2408],[1832.5,5.62612955],[1832.6,10.96297235],[1832.8,5.45613],[1833.1,5.85604311]]]
["bitfinex","ETHUSD",1743292811884,[[1832.1,0.02742],[1832.0,10.91667],[1831.8,0.757],[1831.6,6.00965],[1831.3,15.64043]],[[1832.4,5.69815],[1832.5,0.16903955],[1832.6,10.96314235],[1832.7,5.45645],[1833.1,5.95604311]]]
["bitfinex","ETHUSD",1743292812093,[[1832.1,0.02742],[1832.0,10.91667],[1831.8,0.757],[1831.7,5.4594],[1831.6,0.55]],[[1832.4,5.69815],[1832.5,0.16903955],[1832.6,10.96314235],[1832.7,5.45645],[1833.1,5.95604311]]]
["bitfinex","ETHUSD",1743292812384,[[1832.1,5.48561],[1832.0,5.45827],[1831.8,0.757],[1831.7,5.4594],[1831.6,0.55]],[[1832.4,5.69815],[1832.5,0.16903955],[1832.6,10.96314235],[1833.1,5.95604311],[2047.6,0.07853709]]]
["bitfinex","ETHUSD",1743292812581,[[1832.1,0.02742],[1832.0,5.45827],[1831.8,6.21584],[1831.7,5.4594],[1831.6,0.55]],[[1832.4,11.15566],[1832.5,0.16903955],[1832.6,5.50624235],[1833.0,5.45563],[1833.1,0.50066311]]]
["bitfinex","ETHUSD",1743292812802,[[1832.1,0.02742],[1832.0,5.45827],[1831.8,6.21584],[1831.7,5.4594],[1831.6,0.55]],[[1832.4,5.69815],[1832.5,0.16903955],[1832.6,5.50624235],[1832.9,0.1],[1833.0,5.45563]]]
["bitfinex","ETHUSD",1743292812980,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.4588],[1831.8,0.757],[1831.7,5.4594]],[[1832.4,5.69815],[1832.5,0.16903955],[1832.6,10.96322235],[1832.8,5.45638],[1832.9,0.1]]]
["bitfinex","ETHUSD",1743292813387,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.4588],[1831.8,0.757],[1831.7,5.4594]],[[1832.4,5.69815],[1832.5,5.62606955],[1832.6,5.50624235],[1832.8,5.45638],[1832.9,0.1]]]
["bitfinex","ETHUSD",1743292813603,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.4588],[1831.8,0.757],[1831.7,5.4594]],[[1832.4,5.69815],[1832.5,5.62606955],[1832.6,5.50624235],[1832.8,5.45638],[1833.1,0.50066311]]]
["bitfinex","ETHUSD",1743292813976,[[1832.1,0.02742],[1832.0,5.45827],[1831.9,5.4588],[1831.8,0.757],[1831.7,5.4594]],[[1832.4,5.69815],[1832.5,5.62606955],[1832.6,5.50624235],[1832.8,5.45638],[1832.9,0.1]]]
["bitfinex","ETHUSD",1743292814177,[[1832.1,0.02742],[1831.9,5.4588],[1831.8,0.757],[1831.7,5.45926],[1831.5,5.45973]],[[1832.4,0.2408],[1832.5,0.16903955],[1832.6,5.50624235],[1832.7,5.45647],[1832.9,0.1]]]
["bitfinex","ETHUSD",1743292814408,[[1832.1,0.02742],[1831.8,0.757],[1831.7,5.45926],[1831.5,5.45973]],[[1832.4,0.2408],[1832.5,0.16903955],[1832.6,5.50624235],[1832.7,5.45647],[1832.9,0.1]]]
["bitfinex","ETHUSD",1743292814409,[[1832.1,0.02742],[1831.8,6.21602],[1831.7,5.45926],[1831.5,10.55273],[1830.5,5.46282]],[[1832.2,5.45791],[1832.3,5.45785],[1832.4,0.2408],[1832.5,5.62608955],[1832.6,5.50624235]]]
["bitfinex","ETHUSD",1743292814579,[[1832.1,0.02742],[1831.8,6.21602],[1831.7,5.45926],[1831.5,10.55273],[1831.4,0.55]],[[1832.2,5.45791],[1832.3,5.45785],[1832.4,0.2408],[1832.5,5.62608955],[1832.6,5.50624235]]]
["bitfinex","ETHUSD",1743292814778,[[1832.2,5.45791],[1832.1,0.02742],[1831.9,5.45871],[1831.7,0.55],[1831.5,10.55273]],[[1832.5,0.40983955],[1832.6,0.41324235],[1832.8,5.45619],[1833.2,3.19844354],[1833.3,11.57471]]]
["bitfinex","ETHUSD",1743292815000,[[1832.3,5.45742],[1832.2,0.757],[1832.1,0.02742],[1831.9,5.093],[1831.7,0.55]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,5.69736],[1832.8,5.45619],[1832.9,5.093]]]
["bitfinex","ETHUSD",1743292815206,[[1832.4,5.45732],[1832.3,5.45742],[1832.2,0.757],[1832.1,0.02742],[1832.0,5.45849]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,0.2408],[1832.9,10.54897],[1833.1,1.8705895]]]
["bitfinex","ETHUSD",1743292815478,[[1832.3,5.45742],[1832.2,0.757],[1832.1,0.02742],[1832.0,5.45849]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,0.2408],[1832.9,10.54897],[1833.1,1.8705895]]]
["bitfinex","ETHUSD",1743292815479,[[1832.3,5.45742],[1832.2,6.2149],[1832.1,0.02742],[1832.0,5.45849],[1831.8,5.45907]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,0.2408],[1832.8,5.45628],[1832.9,5.093]]]
["bitfinex","ETHUSD",1743292815895,[[1832.3,5.45742],[1832.2,6.2149],[1832.1,0.02742],[1832.0,5.45849],[1831.8,5.45907]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,5.69734],[1832.8,5.45628],[1832.9,5.093]]]
["bitfinex","ETHUSD",1743292816209,[[1832.3,5.45742],[1832.2,6.2149],[1832.1,0.02742],[1832.0,5.45849],[1831.8,15.63907]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,5.69734],[1832.8,5.45628],[1832.9,5.093]]]
["bitfinex","ETHUSD",1743292816508,[[1832.2,6.2149],[1832.1,0.02742],[1831.8,15.63907],[1831.6,5.45955],[1831.5,1.1105941]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,5.69734],[1832.9,5.093],[1833.0,5.45559]]]
["bitfinex","ETHUSD",1743292816716,[[1832.2,0.757],[1832.1,5.48562],[1831.8,15.63907],[1831.6,5.45955],[1831.5,1.1105941]],[[1832.5,5.62609955],[1832.6,5.87017235],[1832.7,0.2408],[1832.9,10.54886],[1833.1,5.85602311]]]
["bitfinex","ETHUSD",1743292816888,[[1832.1,0.02742],[1832.0,6.2155],[1831.9,5.45879],[1831.8,15.274],[1831.6,5.45953]],[[1832.4,6.26091996],[1832.5,5.62609955],[1832.6,0.41324235],[1832.8,5.45615],[1832.9,5.093]]]
["bitfinex","ETHUSD",1743292817085,[[1832.1,5.48563],[1832.0,6.2155],[1831.8,10.18],[1831.7,5.45933],[1831.6,10.55653]],[[1832.4,0.80340996],[1832.5,5.62607955],[1832.6,0.41324235],[1832.9,10.54907],[1833.2,5.55498]]]
["bitfinex","ETHUSD",1743292817304,[[1832.2,5.45791],[1832.1,0.08199871],[1832.0,0.757],[1831.8,10.73],[1831.6,10.55653]],[[1832.5,0.16903955],[1832.6,0.65404235],[1832.7,5.45657],[1832.9,5.093],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292817608,[[1832.3,5.45743],[1832.2,5.45791],[1832.1,0.08199871],[1832.0,0.757],[1831.9,5.45878]],[[1832.5,0.16903955],[1832.6,0.65404235],[1832.7,10.91319],[1832.9,5.093],[1833.0,5.4557]]]
["bitfinex","ETHUSD",1743292817827,[[1832.3,10.91489],[1832.1,0.02742],[1831.9,5.45878],[1829.3,5.73246667],[1829.1,11.555]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.7,5.45657],[1832.9,10.54902],[1833.0,5.4557]]]
["bitfinex","ETHUSD",1743292818030,[[1832.3,6.21443],[1832.1,0.02742],[1832.0,5.102],[1831.9,5.45878],[1831.6,5.45953]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.8,5.697],[1832.9,10.54902],[1833.2,5.45519]]]
["bitfinex","ETHUSD",1743292818231,[[1832.4,5.45732],[1832.3,6.21443],[1832.1,5.54018866],[1832.0,5.102],[1831.9,5.45878]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.8,0.2408],[1832.9,16.00508],[1833.2,5.45519]]]
["bitfinex","ETHUSD",1743292818530,[[1832.4,5.45732],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.8,0.2408],[1832.9,16.00508],[1833.2,5.45519]]]
["bitfinex","ETHUSD",1743292818730,[[1832.4,5.45069699],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.8,5.69695],[1832.9,10.54902],[1833.1,6.16366311]]]
["bitfinex","ETHUSD",1743292818928,[[1832.4,5.45069699],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.5,0.16903955],[1832.6,0.41324235],[1832.8,5.69695],[1832.9,10.54902],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292819132,[[1832.4,5.45069699],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.5,0.16903955],[1832.8,5.69695],[1832.9,10.54902],[1833.1,0.40066311],[1835.7,17.83906489]]]
["bitfinex","ETHUSD",1743292819334,[[1832.4,5.45069699],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.8,5.69695],[1832.9,10.54902],[1833.1,0.40066311],[1833.5,34.652],[1833.6,6.00383]]]
["bitfinex","ETHUSD",1743292819514,[[1832.4,5.45069699],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.7,0.73661498],[1832.8,5.69695],[1832.9,10.54902],[1833.1,0.40066311],[1833.5,34.652]]]
["bitfinex","ETHUSD",1743292820338,[[1832.4,5.45069699],[1832.3,6.21443],[1832.1,5.48562],[1832.0,5.102],[1831.9,5.45878]],[[1832.7,0.73661498],[1832.8,5.69695],[1832.9,10.54902],[1833.1,5.85591311],[1833.5,34.652]]]
["bitfinex","ETHUSD",1743292820636,[[1832.4,5.45732],[1832.3,0.757],[1832.1,6.03562],[1832.0,15.282],[1831.9,5.45878]],[[1832.7,0.16691998],[1832.8,0.2408],[1833.1,5.85591311],[1833.5,34.652]]]
["bitfinex","ETHUSD",1743292820637,[[1832.4,5.45732],[1832.3,0.757],[1832.1,6.03562],[1832.0,15.282],[1831.9,5.45878]],[[1832.7,0.16691998],[1832.8,0.2408],[1833.1,0.40066311],[1833.4,9.85812753],[1833.5,34.752]]]
["bitfinex","ETHUSD",1743292820824,[[1832.6,6.25852],[1832.5,5.51158796],[1832.4,5.45732],[1832.1,6.03562],[1832.0,15.282]],[[1832.7,0.16691998],[1833.0,0.2408],[1833.1,5.85609311],[1833.2,5.45495],[1833.4,4.12571874]]]
["bitfinex","ETHUSD",1743292821141,[[1832.6,6.25852],[1832.5,5.45702],[1832.2,5.45764],[1832.1,6.03562],[1832.0,15.282]],[[1833.0,5.45564],[1833.1,5.85609311],[1833.2,5.3438],[1833.4,8.39783274],[1833.7,12.16854301]]]
["bitfinex","ETHUSD",1743292821310,[[1832.6,6.25852],[1832.5,5.45702],[1832.2,15.63764],[1832.1,6.03562],[1832.0,5.102]],[[1832.9,0.15727341],[1833.0,5.45564],[1833.1,5.85609311],[1833.2,5.3438],[1833.4,8.39783274]]]
["bitfinex","ETHUSD",1743292821521,[[1832.6,6.25852],[1832.5,5.45702],[1832.2,15.63764],[1832.1,6.03562],[1832.0,5.102]],[[1832.9,0.15727341],[1833.0,5.45564],[1833.1,5.85609311],[1833.2,5.3438],[1833.4,8.6773001]]]
["bitfinex","ETHUSD",1743292821710,[[1832.6,6.25852],[1832.5,5.45702],[1832.2,15.63764],[1832.1,6.03562],[1832.0,5.102]],[[1832.9,0.15727341],[1833.0,5.45564],[1833.1,5.85609311],[1833.2,5.3438],[1833.4,5.73383736]]]
["bitfinex","ETHUSD",1743292822309,[[1832.4,0.8018],[1832.2,10.18],[1832.1,0.02742],[1831.2,0.500663],[1830.2,5.763]],[[1832.9,0.15727341],[1833.1,5.85609311],[1833.2,5.3438],[1833.4,5.73383736]]]
["bitfinex","ETHUSD",1743292822310,[[1832.4,0.8018],[1832.2,10.18],[1832.1,0.02742],[1831.2,0.500663],[1830.2,5.763]],[[1832.9,0.39807341],[1833.1,0.40066311],[1833.2,5.103],[1833.4,6.04246736],[1833.5,29.539]]]
["bitfinex","ETHUSD",1743292822626,[[1832.3,6.25939],[1832.2,15.63769],[1832.1,0.02742],[1831.8,1.11724688],[1831.5,5.86441795]],[[1832.7,5.45666],[1832.9,0.39807341],[1833.1,5.85615311],[1833.2,5.103],[1833.3,5.45481]]]
["bitfinex","ETHUSD",1743292822937,[[1832.3,6.25923],[1832.2,10.18],[1832.1,5.48535],[1832.0,5.45848],[1831.9,5.654]],[[1832.7,6.002326],[1832.8,5.45615],[1832.9,0.2408],[1833.1,5.85615311],[1833.2,5.103]]]
["bitfinex","ETHUSD",1743292823141,[[1832.3,11.71673],[1832.2,10.18],[1832.1,0.02742],[1832.0,5.45848],[1831.9,5.654]],[[1832.6,0.15727341],[1832.7,6.002326],[1832.8,5.45615],[1832.9,0.2408],[1833.0,5.45554]]]
["bitfinex","ETHUSD",1743292823437,[[1832.2,5.45788],[1832.1,6.28719],[1831.9,5.654],[1831.8,15.63883],[1831.5,5.45994]],[[1832.6,0.15727341],[1832.7,6.002326],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292823438,[[1832.2,5.45788],[1832.1,6.28719],[1831.9,5.654],[1831.8,15.63883],[1831.5,5.45994]],[[1832.6,5.69774],[1832.7,0.545666],[1832.9,5.45586],[1833.2,10.55811],[1833.4,0.27946736]]]
["bitfinex","ETHUSD",1743292823610,[[1832.1,6.28719],[1832.0,5.45849],[1831.8,10.56183],[1831.6,10.18],[1831.5,5.45994]],[[1832.5,5.61449341],[1832.6,5.69753],[1832.7,0.545666],[1832.8,10.55918],[1833.1,5.85606311]]]
["bitfinex","ETHUSD",1743292823811,[[1832.1,6.34176632],[1832.0,5.45849],[1831.8,5.45883],[1831.7,0.55],[1831.6,10.18]],[[1832.5,5.61449341],[1832.6,5.69753],[1832.7,0.545666],[1832.8,10.55918],[1833.1,5.85606311]]]
["bitfinex","ETHUSD",1743292824112,[[1832.1,6.34176632],[1832.0,5.45849],[1831.8,10.56683],[1831.7,0.55],[1831.6,10.18]],[[1832.5,6.3767093],[1832.6,5.69753],[1832.8,10.55918],[1833.1,5.85606311],[1833.3,6.92587082]]]
["bitfinex","ETHUSD",1743292824315,[[1832.1,6.34176632],[1832.0,5.45849],[1831.8,10.56683],[1831.7,0.55],[1831.6,10.18]],[[1832.5,6.3767093],[1832.6,5.69753],[1832.8,10.55918],[1833.1,5.85606311],[1833.3,8.10559675]]]
["bitfinex","ETHUSD",1743292824814,[[1832.1,6.34176632],[1832.0,5.45849],[1831.8,10.56683],[1831.7,0.55],[1831.6,10.18]],[[1832.5,6.3767093],[1832.6,5.69753],[1832.8,10.55918],[1833.1,5.85606311],[1833.2,7.2302904]]]
["bitfinex","ETHUSD",1743292825013,[[1832.1,6.34176632],[1831.8,10.56683],[1831.7,0.55],[1831.6,10.18]],[[1832.5,6.3767093],[1832.6,5.69753],[1832.8,10.55918],[1833.1,5.85606311],[1833.2,7.2302904]]]
["bitfinex","ETHUSD",1743292825014,[[1832.1,11.79977632],[1831.8,10.56683],[1831.7,0.55],[1831.6,10.18],[1828.6,48.0]],[[1832.5,6.3767093],[1832.6,5.69753],[1832.8,5.103],[1833.0,5.45581],[1833.1,5.85606311]]]
["bitfinex","ETHUSD",1743292825208,[[1832.4,5.45732],[1832.3,5.45762],[1832.2,0.8018],[1832.1,5.48559],[1831.8,10.56683]],[[1832.5,0.9194893],[1832.8,5.45617],[1832.9,0.2408],[1833.1,0.40066311],[1833.2,6.9224504]]]
["bitfinex","ETHUSD",1743292825411,[[1832.4,5.45732],[1832.3,5.45762],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.4584]],[[1832.5,0.15727341],[1832.8,5.45629],[1832.9,0.2408],[1833.0,5.107],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292825639,[[1832.4,5.45732],[1832.3,5.45762],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.4584]],[[1832.5,0.15727341],[1832.9,0.2408],[1833.0,5.107],[1833.1,5.85610311],[1833.2,1.4672904]]]
["bitfinex","ETHUSD",1743292825837,[[1832.4,5.45732],[1832.2,6.25943],[1832.1,0.02742],[1831.6,15.63962],[1831.4,1.10553477]],[[1832.9,0.2408],[1833.0,5.107],[1833.1,5.85618311],[1833.2,1.4672904],[1833.5,34.89325]]]
["bitfinex","ETHUSD",1743292826033,[[1832.3,10.91496],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849],[1831.6,15.63962]],[[1832.5,0.15727341],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408],[1833.0,5.107]]]
["bitfinex","ETHUSD",1743292826243,[[1832.3,10.91496],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849],[1831.6,15.63962]],[[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408],[1833.0,5.107],[1833.3,5.45489]]]
["bitfinex","ETHUSD",1743292826441,[[1832.3,5.4574],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849],[1831.6,15.63962]],[[1832.4,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292826648,[[1832.3,5.4574],[1832.2,6.2597],[1832.1,0.02742],[1832.0,5.45849],[1831.6,15.63962]],[[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408],[1833.0,10.56256]]]
["bitfinex","ETHUSD",1743292826950,[[1832.4,5.4573],[1832.3,5.51197021],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849]],[[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408],[1833.0,5.107]]]
["bitfinex","ETHUSD",1743292827156,[[1832.4,5.4573],[1832.3,5.4574],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849]],[[1832.5,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292828246,[[1832.3,10.91483],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849],[1830.8,0.81523034]],[[1832.5,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292828434,[[1832.3,5.4574],[1832.2,0.8018],[1832.1,0.02742],[1832.0,5.45849],[1830.8,0.81523034]],[[1832.5,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292828635,[[1832.3,5.4574],[1832.2,6.2597],[1832.1,0.02742],[1832.0,5.45849],[1830.8,0.81523034]],[[1832.5,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45633],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292828835,[[1832.3,5.51197013],[1832.2,6.2597],[1832.1,0.02742],[1832.0,5.45849],[1830.8,0.81523034]],[[1832.5,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45615],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292829210,[[1832.3,5.4574],[1832.2,6.2597],[1832.1,0.02742],[1832.0,5.45849],[1681.9,0.01192316]],[[1832.5,0.15727341],[1832.6,0.545654],[1832.7,5.45654],[1832.8,5.45615],[1832.9,0.2408]]]
["bitfinex","ETHUSD",1743292830247,[[1832.3,5.4574],[1832.2,6.2597],[1832.1,0.02742],[1832.0,5.45849],[1681.9,0.01192316]],[[1832.5,0.15727341],[1832.6,0.786454],[1832.7,5.45654],[1832.8,5.45615],[1833.4,10.26052878]]]
["bitfinex","ETHUSD",1743292830545,[[1832.2,6.2597],[1832.1,5.48562],[1831.8,20.74688],[1831.7,0.55],[1831.4,6.56577477]],[[1832.5,0.15727341],[1832.6,0.786454],[1832.7,5.45654],[1833.4,10.26052878]]]
["bitfinex","ETHUSD",1743292830546,[[1832.2,6.2597],[1832.1,5.48562],[1831.8,20.74688],[1831.7,0.55],[1831.4,6.56577477]],[[1832.5,0.15727341],[1832.6,6.243244],[1832.7,5.45654],[1833.2,5.4551],[1833.4,10.26052878]]]
["bitfinex","ETHUSD",1743292830736,[[1832.2,6.2597],[1832.1,5.48562],[1831.8,15.63888],[1831.7,0.55],[1831.4,6.56577477]],[[1832.5,0.79732515],[1832.6,5.69759],[1832.9,5.45586],[1833.0,5.107],[1833.2,5.4551]]]
["bitfinex","ETHUSD",1743292830931,[[1832.2,11.71745],[1832.1,0.02742],[1831.9,10.57175],[1831.8,15.63888],[1831.7,0.55]],[[1832.5,0.79732515],[1832.6,5.69759],[1832.8,5.45636],[1832.9,5.45586],[1833.0,5.107]]]
["bitfinex","ETHUSD",1743292831442,[[1832.2,6.25955],[1832.1,0.02742],[1831.9,10.57175],[1831.8,10.18],[1831.7,0.55]],[[1832.5,0.79732515],[1832.6,5.69759],[1832.7,5.45644],[1832.9,5.45586],[1833.0,5.107]]]
["bitfinex","ETHUSD",1743292831646,[[1832.2,5.45775],[1832.1,6.28743],[1831.9,10.57175],[1831.8,10.18],[1831.7,0.55]],[[1832.5,0.79732515],[1832.6,5.69759],[1832.7,5.45644],[1832.9,5.45586],[1833.0,5.107]]]
["bitfinex","ETHUSD",1743292832545,[[1832.3,5.45753],[1832.2,0.05457273],[1832.1,0.82922],[1832.0,6.00849],[1831.9,5.113]],[[1832.5,0.15727341],[1832.8,5.45613],[1833.0,5.107],[1833.3,4.11806142],[1833.4,0.27946736]]]
["bitfinex","ETHUSD",1743292832838,[[1832.4,11.71629],[1832.1,0.02742],[1832.0,6.00823],[1831.9,5.113],[1831.6,5.4595]],[[1832.8,5.45615],[1832.9,5.45589],[1833.0,5.3478],[1833.2,5.45495],[1833.3,4.11806142]]]
["bitfinex","ETHUSD",1743292833045,[[1832.4,6.25899],[1832.1,5.48553],[1832.0,0.55],[1831.9,5.113],[1831.8,15.63897]],[[1832.8,5.45615],[1832.9,5.45589],[1833.0,5.3478],[1833.2,5.45495],[1833.3,4.11806142]]]
["bitfinex","ETHUSD",1743292833348,[[1832.4,6.25899],[1832.3,5.45759],[1832.1,5.48553],[1832.0,0.55],[1831.9,5.113]],[[1832.8,5.45615],[1832.9,5.45589],[1833.0,5.3478],[1833.2,5.45495],[1833.3,4.11806142]]]
["bitfinex","ETHUSD",1743292833728,[[1832.4,6.25899],[1832.3,5.45759],[1832.1,5.48553],[1832.0,10.73],[1831.9,5.113]],[[1832.8,10.91255],[1833.0,5.3478],[1833.1,5.85594311],[1833.3,2.93835077],[1833.4,6.91368801]]]
["bitfinex","ETHUSD",1743292833918,[[1832.4,6.25899],[1832.3,5.45759],[1832.1,5.48553],[1832.0,10.73],[1831.9,5.113]],[[1832.8,5.45615],[1832.9,5.45585],[1833.0,5.3478],[1833.1,5.85594311],[1833.4,9.85203878]]]
["bitfinex","ETHUSD",1743292834117,[[1832.4,6.25899],[1832.3,5.45759],[1832.1,5.48553],[1832.0,10.73],[1831.9,5.113]],[[1832.7,0.786415],[1832.8,5.45615],[1832.9,5.45585],[1833.0,5.107],[1833.1,5.85594311]]]
["bitfinex","ETHUSD",1743292834335,[[1832.3,5.45759],[1832.2,0.8018],[1832.1,0.02742],[1832.0,10.73],[1831.9,10.57155]],[[1832.7,6.242865],[1832.8,5.45615],[1833.0,5.107],[1833.1,5.85594311],[1833.4,15.61503878]]]
["bitfinex","ETHUSD",1743292834527,[[1832.3,5.45759],[1832.2,6.25971],[1832.1,0.02742],[1832.0,15.843],[1831.9,5.45855]],[[1832.7,6.242865],[1832.8,5.45615],[1833.0,5.107],[1833.1,5.85594311],[1833.3,5.45479]]]
["bitfinex","ETHUSD",1743292834955,[[1832.2,11.7175],[1832.1,0.02742],[1832.0,15.293],[1831.9,5.45855],[1831.5,0.57963285]],[[1832.7,11.699505],[1833.0,10.56256],[1833.1,0.40066311],[1833.3,11.21779],[1833.4,4.39752878]]]
["bitfinex","ETHUSD",1743292835160,[[1832.2,11.7175],[1832.1,0.02742],[1832.0,15.293],[1831.9,5.45855],[1831.8,0.55]],[[1832.7,11.699505],[1833.0,10.56256],[1833.1,0.40066311],[1833.3,11.21779],[1833.4,4.39752878]]]
["bitfinex","ETHUSD",1743292835360,[[1832.1,0.02742],[1832.0,0.8018],[1831.9,5.4588],[1831.6,15.6395],[1831.4,5.46016]],[[1832.4,0.2408],[1832.6,5.116],[1832.7,0.545615],[1833.0,5.45556],[1833.1,0.50066311]]]
["bitfinex","ETHUSD",1743292835562,[[1832.1,0.02742],[1831.8,6.22288],[1831.7,5.45926],[1831.6,10.18],[1831.5,10.577]],[[1832.2,5.45791],[1832.3,5.45773],[1832.4,0.2408],[1832.6,10.57297],[1832.7,0.545615]]]
["bitfinex","ETHUSD",1743292835846,[[1832.1,0.02742],[1831.8,6.22288],[1831.7,5.45926],[1831.5,10.577]],[[1832.2,5.45791],[1832.3,5.45773],[1832.4,0.2408],[1832.6,10.57297],[1832.7,0.545615]]]
["bitfinex","ETHUSD",1743292835847,[[1832.1,0.02742],[1831.8,6.22288],[1831.7,5.45926],[1831.5,10.577],[1831.3,10.18]],[[1832.2,6.22017689],[1832.3,5.45773],[1832.4,0.2408],[1832.6,10.57297],[1832.9,28.891]]]
["bitfinex","ETHUSD",1743292836014,[[1832.1,0.02742],[1831.8,11.68177],[1831.5,11.127],[1831.3,10.18],[1829.7,1.00808928]],[[1832.2,6.22017689],[1832.3,5.45773],[1832.4,0.2408],[1832.6,10.57297],[1832.9,28.891]]]
["bitfinex","ETHUSD",1743292836512,[[1832.1,0.02742],[1831.9,5.45879],[1831.8,6.22279],[1831.5,11.127],[1831.3,10.18]],[[1832.2,0.76226689],[1832.3,5.45773],[1832.4,5.69813],[1832.6,10.57297],[1832.9,28.891]]]
["bitfinex","ETHUSD",1743292836711,[[1832.1,0.02742],[1832.0,5.45847],[1831.9,5.45879],[1831.8,0.7639],[1831.6,5.45967]],[[1832.2,0.76226689],[1832.4,5.69813],[1832.6,5.116],[1832.9,34.654],[1833.0,5.45556]]]
["bitfinex","ETHUSD",1743292836966,[[1832.1,0.02742],[1832.0,5.45847],[1831.9,5.45879],[1831.8,0.7639],[1831.6,5.45967]],[[1832.4,11.15567],[1832.6,5.116],[1832.7,5.45644],[1832.9,34.654],[1833.0,5.45556]]]
["bitfinex","ETHUSD",1743292837127,[[1832.1,0.02742],[1832.0,5.45847],[1831.8,6.22295],[1831.6,5.45967],[1831.1,34.35607]],[[1832.4,11.15573],[1832.6,10.57275],[1832.8,5.45614],[1832.9,34.654],[1833.0,5.45556]]]
["bitfinex","ETHUSD",1743292837441,[[1832.1,0.02742],[1832.0,5.45847],[1831.8,6.22295],[1831.6,5.45967],[1831.1,34.35607]],[[1832.3,5.45763],[1832.4,5.69813],[1832.6,10.57275],[1832.8,5.45614],[1832.9,34.654]]]
["bitfinex","ETHUSD",1743292837646,[[1832.1,0.02742],[1831.9,5.45873],[1831.8,6.22295],[1831.6,5.45967],[1831.1,34.35607]],[[1832.3,5.45763],[1832.4,5.69813],[1832.6,10.57275],[1832.8,5.45614],[1832.9,34.654]]]
["bitfinex","ETHUSD",1743292837841,[[1832.1,0.02742],[1831.9,5.45873],[1831.8,6.22295],[1831.6,5.45967],[1831.1,35.47708659]],[[1832.3,5.45763],[1832.4,5.69813],[1832.6,10.57275],[1832.8,5.45614],[1832.9,34.654]]]
["bitfinex","ETHUSD",1743292838146,[[1832.1,0.02742],[1831.9,5.45873],[1831.8,6.22295],[1831.6,5.45967],[1831.1,35.47708659]],[[1832.3,5.40306272],[1832.4,5.69813],[1832.6,10.57275],[1832.8,5.45614],[1832.9,34.654]]]
["bitfinex","ETHUSD",1743292838636,[[1832.1,5.4856],[1832.0,0.7639],[1831.7,5.45937],[1831.6,5.45967],[1831.1,30.01601659]],[[1832.4,0.2408],[1832.5,5.45717],[1832.6,5.52369836],[1832.8,5.45639],[1832.9,28.891]]]
["bitfinex","ETHUSD",1743292838840,[[1832.1,5.4856],[1832.0,6.22219],[1831.7,6.00937],[1831.6,5.45967],[1831.5,5.117]],[[1832.4,0.2408],[1832.5,10.91441],[1832.6,5.52369836],[1832.8,5.45639],[1832.9,28.891]]]
["bitfinex","ETHUSD",1743292839146,[[1832.1,0.02742],[1832.0,6.22219],[1831.9,5.4588],[1831.7,0.55],[1831.6,5.45967]],[[1832.4,11.15585],[1832.6,5.52369836],[1832.7,5.45645],[1832.9,28.891],[1833.3,0.55]]]
["bitfinex","ETHUSD",1743292839343,[[1832.1,0.02742],[1831.9,5.4588],[1831.7,0.55],[1831.6,5.45967]],[[1832.4,11.15585],[1832.6,5.52369836],[1832.7,5.45645],[1832.9,28.891],[1833.3,0.55]]]
["bitfinex","ETHUSD",1743292839344,[[1832.1,0.02742],[1831.9,5.4588],[1831.8,0.7639],[1831.7,5.45916],[1831.6,5.45967]],[[1832.3,10.91557],[1832.4,0.2408],[1832.6,10.98044836],[1832.9,34.347],[1833.0,6.00556]]]
["bitfinex","ETHUSD",1743292840050,[[1832.1,0.02742],[1831.9,5.4588],[1831.8,0.7639],[1831.7,5.45916],[1831.6,5.45967]],[[1832.3,10.91557],[1832.4,0.2408],[1832.6,10.98044836],[1832.8,5.763],[1832.9,34.347]]]
["bitfinex","ETHUSD",1743292841624,[[1832.1,0.02742],[1831.9,5.4588],[1831.8,0.7639],[1831.7,5.45916],[1831.6,5.45967]],[[1832.3,5.45772],[1832.4,0.2408],[1832.6,10.98044836],[1832.8,5.763],[1832.9,34.347]]]
["bitfinex","ETHUSD",1743292841822,[[1832.1,0.02742],[1831.9,5.4588],[1831.8,0.7639],[1831.7,5.45916],[1831.4,15.64003]],[[1832.2,5.45791],[1832.3,5.45772],[1832.4,0.2408],[1832.6,10.98044836],[1832.8,5.763]]]
["bitfinex","ETHUSD",1743292842022,[[1832.1,0.02742],[1831.8,0.7639],[1831.7,10.91838],[1831.5,5.664],[1831.4,15.64003]],[[1832.2,5.45791],[1832.3,5.45772],[1832.4,0.2408],[1832.5,5.45705],[1832.6,5.52369836]]]
["bitfinex","ETHUSD",1743292842215,[[1832.1,0.02742],[1831.8,6.22299],[1831.7,5.45916],[1831.5,5.664],[1831.4,15.64003]],[[1832.2,5.45791],[1832.3,5.45772],[1832.4,0.2408],[1832.5,5.45705],[1832.6,5.52369836]]]
["bitfinex","ETHUSD",1743292842947,[[1832.1,0.02742],[1831.8,6.22299],[1831.7,5.45916],[1831.5,11.12399],[1831.4,10.18]],[[1832.2,5.45791],[1832.3,5.45772],[1832.4,0.2408],[1832.5,5.45705],[1832.6,5.52369836]]]
["bitfinex","ETHUSD",1743292843147,[[1832.1,0.02742],[1831.8,11.68188],[1831.5,11.12399],[1831.4,10.18],[1680.3,0.26]],[[1832.2,5.45791],[1832.3,5.45772],[1832.4,0.2408],[1832.5,5.45705],[1832.6,5.52369836]]]
["bitfinex","ETHUSD",1743292843343,[[1832.1,0.02742],[1831.8,5.45889],[1831.7,6.22328],[1831.5,6.00999],[1831.4,10.18]],[[1832.2,5.69871],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,13.87257284]]]
["bitfinex","ETHUSD",1743292843546,[[1832.1,0.02742],[1831.8,5.45889],[1831.7,6.22328],[1831.5,6.00999],[1831.4,15.292]],[[1832.2,5.69871],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,12.40012576]]]
["bitfinex","ETHUSD",1743292843929,[[1832.1,0.02742],[1831.8,5.45889],[1831.7,6.22328],[1831.5,6.00999],[1831.4,15.292]],[[1832.2,5.69871],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,11.21929]]]
["bitfinex","ETHUSD",1743292844331,[[1832.1,0.02742],[1831.7,6.22328],[1831.6,5.4597],[1831.5,0.55],[1831.4,20.75226]],[[1832.2,5.69871],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,11.21929]]]
["bitfinex","ETHUSD",1743292844524,[[1832.1,0.02742],[1831.7,11.68248],[1831.5,0.55],[1831.4,20.75226],[1830.5,0.27550891]],[[1832.2,5.69871],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,11.21929]]]
["bitfinex","ETHUSD",1743292844850,[[1832.1,0.02742],[1831.7,11.68248],[1831.5,0.55],[1831.4,20.75226],[1831.0,1.11581874]],[[1832.2,5.84812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,11.21929]]]
["bitfinex","ETHUSD",1743292845017,[[1832.1,0.02742],[1831.7,11.68248],[1831.5,0.55],[1831.4,20.75226],[1831.0,1.11581874]],[[1832.2,5.84812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,12.68763144]]]
["bitfinex","ETHUSD",1743292845368,[[1832.1,0.02742],[1831.8,5.4591],[1831.7,6.2231],[1831.5,0.55],[1831.4,20.75226]],[[1832.2,5.84812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,12.68763144]]]
["bitfinex","ETHUSD",1743292845576,[[1832.1,0.02742],[1831.8,5.4591],[1831.7,6.2231],[1831.5,0.55],[1831.4,10.57226]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.8,14.15949251]]]
["bitfinex","ETHUSD",1743292845924,[[1832.1,0.02742],[1831.7,11.68233],[1831.5,0.55],[1831.4,10.57226],[1681.9,0.01192316]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,5.52369836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292846150,[[1832.1,0.02742],[1831.7,6.2231],[1831.6,5.4597],[1831.5,0.55],[1831.4,5.46026]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292846355,[[1832.1,0.02742],[1831.7,11.68235],[1831.5,0.55],[1831.4,5.46026],[1831.3,5.11]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292846766,[[1832.1,0.02742],[1831.7,6.2231],[1831.6,5.45967],[1831.5,0.55],[1831.4,5.46026]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292847269,[[1832.1,0.02742],[1831.7,11.68232],[1831.5,0.55],[1831.4,5.46026],[1685.7,0.01330473]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292847888,[[1832.1,0.02742],[1831.7,11.68232],[1831.5,0.55],[1831.4,5.46026],[1826.3,17.20058733]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292850160,[[1832.1,0.02742],[1831.8,5.45908],[1831.7,6.2231],[1831.5,0.55],[1831.4,5.46026]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292854305,[[1832.1,0.02742],[1831.8,5.45908],[1831.7,6.2231],[1831.5,0.55],[1831.4,5.46026]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,11.22005],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292854608,[[1832.1,0.02742],[1831.8,5.45908],[1831.7,6.2231],[1831.5,0.55],[1831.4,5.46026]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,0.40769836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292855014,[[1832.1,0.02742],[1831.8,5.45908],[1831.7,6.2231],[1831.5,0.55],[1831.4,5.46026]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,29.30669836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292856079,[[1832.1,0.02742],[1831.8,5.45908],[1831.7,0.7639],[1831.6,5.45967],[1831.5,0.55]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,29.30669836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292856390,[[1832.1,0.02742],[1831.7,6.22322],[1831.6,5.45967],[1831.5,0.55],[1686.3,1.5]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,29.30669836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292856590,[[1832.1,0.02742],[1831.7,11.68247],[1831.5,0.55],[1686.3,1.5],[1685.7,0.01330473]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.5,5.45705],[1832.6,29.30669836],[1832.7,5.45659]]]
["bitfinex","ETHUSD",1743292857118,[[1832.1,0.02742],[1831.7,6.22315],[1831.5,5.45981],[1831.4,15.64026],[1831.3,5.108]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.5,5.45705],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292857428,[[1832.1,0.02742],[1831.7,6.22315],[1831.6,5.4597],[1831.4,15.64026],[1831.3,5.658]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292859006,[[1832.1,0.02742],[1831.7,11.68242],[1831.4,15.64026],[1831.3,5.658],[1816.9,2.43435934]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292859216,[[1832.1,0.02742],[1831.7,6.22315],[1831.4,15.64026],[1831.3,5.658],[1816.9,2.43435934]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292859516,[[1832.1,0.02742],[1831.7,6.22315],[1831.4,15.64026],[1831.3,5.658],[1823.7,17.50994431]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292859681,[[1832.1,0.02742],[1831.7,0.7639],[1831.6,5.45966],[1831.4,15.64026],[1831.3,5.658]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292859999,[[1832.1,0.02742],[1831.7,6.22315],[1831.6,5.45966],[1831.4,15.64026],[1831.3,5.658]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292860203,[[1832.1,0.02742],[1831.7,6.22315],[1831.6,5.45966],[1831.4,5.46026],[1831.3,15.838]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292860520,[[1832.1,0.02742],[1831.7,6.27773802],[1831.4,5.46026],[1831.3,15.838],[1831.2,5.46075]],[[1832.2,13.95812426],[1832.3,5.45772],[1832.4,5.4574],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292860717,[[1832.1,0.02742],[1831.8,5.45894],[1831.7,6.27786802],[1831.5,5.45998],[1831.3,15.838]],[[1832.2,13.71732426],[1832.3,5.69852],[1832.6,34.76360836],[1832.9,5.74152036],[2047.2,0.016]]]
["bitfinex","ETHUSD",1743292860919,[[1832.1,0.02742],[1831.6,5.45941],[1831.5,5.45998],[1831.3,15.838],[1828.8,17.40075667]],[[1832.2,8.25941426],[1832.3,5.69852],[1832.5,5.45702],[1832.6,29.30669836],[1832.9,5.74152036]]]
["bitfinex","ETHUSD",1743292861218,[[1832.1,0.02742],[1831.9,6.29053],[1831.8,5.45907],[1831.7,0.05458794],[1831.5,5.45998]],[[1832.2,13.71732426],[1832.3,5.69852],[1832.6,34.76365836],[1832.9,5.74152036],[1834.9,0.51568116]]]
["bitfinex","ETHUSD",1743292861419,[[1832.1,0.02742],[1831.9,6.29076],[1831.6,5.45967],[1831.3,21.29845],[1831.0,3.41457285]],[[1832.2,3.14941426],[1832.3,5.45772],[1832.4,5.45734],[1832.5,0.2408],[1832.6,34.76365836]]]
["bitfinex","ETHUSD",1743292861720,[[1832.1,0.02742],[1831.9,6.29076],[1831.8,5.4591],[1831.7,0.05458315],[1831.6,5.45967]],[[1832.2,3.14941426],[1832.3,5.45772],[1832.4,10.55534],[1832.5,0.2408],[1832.6,34.76365836]]]
["bitfinex","ETHUSD",1743292861921,[[1832.1,0.02742],[1831.9,6.29076],[1831.8,5.4591],[1831.6,5.45967],[1826.8,10.0]],[[1832.2,3.14941426],[1832.3,5.45772],[1832.4,10.55534],[1832.5,0.2408],[1832.6,34.76365836]]]
["bitfinex","ETHUSD",1743292862081,[[1832.1,0.02742],[1831.9,11.74944],[1831.6,5.45967],[1828.4,48.0],[1826.8,10.0]],[[1832.2,3.14941426],[1832.3,5.45772],[1832.4,10.55534],[1832.5,0.2408],[1832.6,34.76365836]]]
["bitfinex","ETHUSD",1743292862409,[[1832.1,0.02742],[1831.9,0.832],[1831.8,5.45896],[1831.7,5.45919],[1831.4,5.46002]],[[1832.2,8.60732426],[1832.3,5.45772],[1832.4,5.098],[1832.5,0.2408],[1832.6,34.76365836]]]
["bitfinex","ETHUSD",1743292862612,[[1832.1,0.02742],[1831.9,0.832],[1831.8,5.45896],[1831.7,5.45919],[1831.5,5.45998]],[[1832.2,8.60732426],[1832.3,5.45772],[1832.4,5.098],[1832.5,0.2408],[1832.6,34.76365836]]]
["bitfinex","ETHUSD",1743292862912,[[1832.1,0.02742],[1831.9,0.832],[1831.8,5.45896],[1831.7,5.45919],[1831.5,5.45998]],[[1832.2,8.60732426],[1832.3,5.45772],[1832.4,5.098],[1832.5,5.69784],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292863211,[[1832.1,0.02742],[1831.7,5.45919],[1831.3,21.29832],[1684.2,0.10615003],[1682.3,9.17200413]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,5.45704],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292863399,[[1832.1,0.02742],[1831.7,0.832],[1831.6,5.45958],[1831.5,5.45998],[1831.3,21.29832]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,5.45704],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292863603,[[1832.1,0.02742],[1831.7,0.832],[1831.6,10.91908],[1831.3,21.29832],[1829.7,0.72268116]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,5.45704],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292863808,[[1832.1,0.02742],[1831.7,0.832],[1831.6,10.9191],[1831.3,21.29832],[1829.8,6.063911]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,5.45704],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292864183,[[1832.1,0.02742],[1831.7,0.832],[1831.6,10.91899],[1831.3,21.29832],[1829.8,6.063911]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,5.45704],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292864811,[[1832.1,0.02742],[1831.7,0.832],[1831.6,10.91905],[1831.3,21.29832],[1829.8,6.063911]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,5.45704],[1832.6,35.06969836]]]
["bitfinex","ETHUSD",1743292865511,[[1832.1,0.02742],[1831.7,0.832],[1831.6,10.91905],[1831.3,21.29832],[1829.8,6.063911]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,6.64106724],[1832.6,35.06969836]]]
["bitfinex","ETHUSD",1743292865814,[[1832.1,0.02742],[1831.7,6.29125],[1831.6,5.45949],[1831.3,21.29832],[1831.1,5.46103]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,2.65656368],[1832.6,35.06969836]]]
["bitfinex","ETHUSD",1743292866119,[[1832.1,0.02742],[1831.7,6.29125],[1831.6,5.45949],[1831.3,11.11832],[1831.2,10.18]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,4.1328905],[1832.6,35.06969836]]]
["bitfinex","ETHUSD",1743292866915,[[1832.1,0.02742],[1831.7,0.832],[1831.6,5.45949],[1831.5,5.45999],[1831.3,11.11832]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,4.1328905],[1832.6,40.52657836]]]
["bitfinex","ETHUSD",1743292867411,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.45999],[1831.4,5.4603],[1831.1,5.46093]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76357836]]]
["bitfinex","ETHUSD",1743292867714,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.45999],[1831.4,5.4603],[1831.1,10.56193]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76357836]]]
["bitfinex","ETHUSD",1743292868730,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.45999],[1831.4,5.4603],[1831.2,15.64088]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76357836]]]
["bitfinex","ETHUSD",1743292869316,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.45987],[1831.4,5.46028],[1831.2,15.64088]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76357836]]]
["bitfinex","ETHUSD",1743292869519,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.45987],[1831.2,15.64088]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76357836]]]
["bitfinex","ETHUSD",1743292869520,[[1832.1,0.02742],[1831.7,0.832],[1831.5,10.91973],[1831.2,15.64088],[1828.8,5.84175667]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76357836]]]
["bitfinex","ETHUSD",1743292869706,[[1832.1,0.02742],[1831.7,0.832],[1831.6,5.45957],[1831.3,5.46059],[1831.2,10.18]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292869913,[[1832.1,0.02742],[1831.7,6.29126],[1831.6,5.45957],[1831.4,0.05459319],[1831.3,5.46059]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,29.30669836]]]
["bitfinex","ETHUSD",1743292870117,[[1832.1,0.02742],[1831.7,6.29131],[1831.6,5.45957],[1831.3,5.46059],[1828.2,48.0]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292870422,[[1832.1,0.02742],[1831.7,0.832],[1831.6,5.45957],[1831.5,5.45999],[1831.3,5.46059]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292871030,[[1832.1,0.02742],[1831.7,0.832],[1831.5,10.91986],[1831.1,5.101],[1830.7,5.46215]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292871337,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.45987],[1831.4,5.46028],[1831.2,15.64085]],[[1832.2,8.60732426],[1832.3,5.69852],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292872033,[[1832.1,0.02742],[1831.7,0.832],[1831.5,10.91967],[1831.2,5.46085],[1831.1,15.281]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292872239,[[1832.1,0.02742],[1831.7,0.832],[1831.5,5.4598],[1831.2,5.46085],[1831.1,15.281]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,10.55537],[1832.5,9.8958905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292873201,[[1832.1,0.02742],[1831.7,0.832],[1831.4,5.46025],[1831.3,5.46032],[1831.1,10.18]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292873417,[[1832.1,0.02742],[1831.7,0.832],[1831.4,5.46025],[1831.3,5.46032],[1831.1,10.55717]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292874513,[[1832.1,0.02742],[1831.7,0.832],[1831.4,5.51484761],[1831.3,5.46032],[1831.1,10.55717]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292874842,[[1832.1,0.02742],[1831.7,0.832],[1831.4,10.97499761],[1831.1,10.55717],[1684.2,0.10615003]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,10.55537],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292875022,[[1832.1,0.02742],[1831.7,0.832],[1831.4,5.46015],[1831.2,5.46062],[1831.1,10.55717]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292875198,[[1832.1,0.02742],[1831.7,0.832],[1831.4,10.92033],[1831.1,10.55717],[1830.9,5.8696345]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292875831,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,10.92033],[1831.1,10.55717],[1830.9,5.8696345]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292876640,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46015],[1831.3,5.46059],[1831.1,10.55717]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292876937,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,10.92018],[1831.1,10.55717],[1826.4,10.0]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292877441,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46003],[1831.1,10.55717],[1830.7,6.53471072]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292877612,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46003],[1831.3,5.4606],[1831.1,10.55717]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292878761,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,10.92009],[1831.1,10.55717],[1682.3,9.17200413]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292879164,[[1832.1,0.02742],[1831.5,6.25083],[1831.4,5.46003],[1831.2,5.46089],[1831.1,5.096]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292880260,[[1832.1,0.02742],[1831.5,6.25083],[1831.3,5.46056],[1831.1,5.096],[1831.0,15.64124]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292880470,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46021],[1831.3,5.46056],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292880974,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46014],[1831.3,5.46059],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292881479,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46014],[1831.3,5.46056],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292882471,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,10.92024],[1831.1,10.55718],[1682.3,9.17200413]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292882675,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46007],[1831.1,10.55718],[1830.9,0.4078845]],[[1832.2,8.84812426],[1832.3,5.45772],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,34.76360836]]]
["bitfinex","ETHUSD",1743292883885,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46007],[1831.3,5.4606],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,34.36072],[1832.4,16.31837],[1832.5,4.1328905],[1832.6,5.86460836]]]
["bitfinex","ETHUSD",1743292884476,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46007],[1831.3,5.4606],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,34.36072],[1832.4,16.31837],[1832.5,2.65656368],[1832.6,5.86460836]]]
["bitfinex","ETHUSD",1743292885075,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,5.46007],[1831.3,5.4606],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,34.36072],[1832.4,10.55537],[1832.5,1.18402724],[1832.6,5.86460836]]]
["bitfinex","ETHUSD",1743292885247,[[1832.1,0.02742],[1831.5,0.7909],[1831.4,10.92022],[1831.1,10.55718],[1684.2,0.10615003]],[[1832.2,8.84812426],[1832.3,34.36072],[1832.4,16.31837],[1832.5,1.18402724],[1832.6,5.86460836]]]
["bitfinex","ETHUSD",1743292885444,[[1832.1,0.02742],[1831.8,0.751],[1831.5,5.45991],[1831.4,5.46007],[1831.1,10.55718]],[[1832.2,8.84812426],[1832.3,34.36072],[1832.4,16.31837],[1832.5,1.18402724],[1832.6,5.86460836]]]
["bitfinex","ETHUSD",1743292885639,[[1832.1,0.77842],[1831.8,5.45881],[1831.6,0.05459722],[1831.2,0.55],[1831.1,10.55718]],[[1832.2,0.14941426],[1832.3,28.903],[1832.5,5.45729],[1832.6,0.64849836],[1832.7,5.74211991]]]
["bitfinex","ETHUSD",1743292885876,[[1832.1,6.23663],[1831.9,5.51332934],[1831.7,5.45912],[1831.6,5.4596],[1831.5,5.646]],[[1832.2,0.14941426],[1832.6,0.40769836],[1832.8,5.45624],[1832.9,5.69664],[1833.0,28.904]]]
["bitfinex","ETHUSD",1743292886096,[[1832.1,6.91486844],[1832.0,5.45831],[1831.9,5.45874],[1831.8,10.73],[1831.7,5.45912]],[[1832.2,0.14941426],[1832.7,5.1],[1832.8,5.45624],[1833.0,28.904],[1833.5,11.57407]]]
["bitfinex","ETHUSD",1743292886262,[[1832.6,0.7932],[1832.5,5.45681],[1832.2,5.45791],[1832.1,0.70565844],[1831.9,10.57574]],[[1833.0,35.54174476],[1833.1,0.40066311],[1833.3,0.2408],[1833.4,0.56498451],[1833.5,6.12]]]
["bitfinex","ETHUSD",1743292886603,[[1832.1,0.70565844],[1831.9,10.57574]],[[1833.0,35.54174476],[1833.1,0.40066311],[1833.3,0.2408],[1833.4,0.56498451]]]
["bitfinex","ETHUSD",1743292886604,[[1832.7,0.7932],[1832.4,5.45704],[1832.3,5.51217864],[1832.1,1.201083],[1832.0,10.18]],[[1832.9,5.45597],[1833.0,30.08619476],[1833.1,5.51866311],[1833.3,0.2408],[1833.4,5.73391736]]]
["bitfinex","ETHUSD",1743292886906,[[1832.7,0.7932],[1832.5,0.05456512],[1832.2,10.18],[1832.1,6.659263],[1831.5,11.22284]],[[1833.0,30.08619476],[1833.4,5.45445],[1833.6,5.4539],[1833.7,0.2854765],[1834.0,6.12]]]
["bitfinex","ETHUSD",1743292887193,[[1832.9,6.24891],[1832.8,5.45612],[1832.6,5.45672],[1832.4,0.55],[1832.3,11.03320116]],[[1833.3,5.118],[1833.4,5.4545],[1833.5,5.45404],[1833.6,1.18219476],[1833.7,34.8837965]]]
["bitfinex","ETHUSD",1743292887344,[[1833.2,0.7932],[1833.1,5.45522],[1832.9,1.22505554],[1832.7,5.4564],[1832.5,10.18]],[[1833.5,5.45404],[1833.6,1.18219476],[1833.7,34.35762],[1833.9,5.45295],[1834.0,5.763]]]
["bitfinex","ETHUSD",1743292887545,[[1833.3,5.45447],[1833.2,6.24805],[1832.9,6.68073554],[1832.8,5.45612],[1832.5,10.18]],[[1833.6,1.18219476],[1833.7,34.35762],[1833.9,5.45295],[1834.0,6.27936472],[1834.1,5.45231]]]
["bitfinex","ETHUSD",1743292887792,[[1833.3,5.45456],[1833.2,6.24805],[1832.9,1.170503],[1832.7,5.673],[1832.6,5.45662]],[[1833.5,5.121],[1833.6,1.18219476],[1833.7,28.904],[1833.8,5.45328],[1833.9,5.45294]]]
["bitfinex","ETHUSD",1743292887946,[[1833.3,5.45456],[1833.2,6.24805],[1833.0,5.45553],[1832.9,1.170503],[1832.8,10.58825097]],[[1833.5,5.121],[1833.6,1.18219476],[1833.7,31.904],[1833.8,5.85812271],[1833.9,5.45294]]]
["bitfinex","ETHUSD",1743292888148,[[1833.2,0.7932],[1832.9,1.170503],[1832.8,16.04416097],[1832.7,5.673],[1832.3,8.45756]],[[1833.5,5.121],[1833.7,28.904],[1833.8,0.40484271],[1834.0,5.45265],[1834.2,0.2408]]]
["bitfinex","ETHUSD",1743292888347,[[1833.2,0.7932],[1833.1,5.45502],[1832.9,6.626073],[1832.8,16.04416097],[1832.7,5.673]],[[1833.5,5.121],[1833.6,5.45389],[1833.7,34.35766],[1833.8,0.40484271],[1834.0,5.72079376]]]
["bitfinex","ETHUSD",1743292888645,[[1833.2,0.84774396],[1833.1,5.45502],[1832.9,1.170503],[1832.8,15.63591],[1832.7,5.673]],[[1833.5,5.121],[1833.6,5.45389],[1833.7,34.35766],[1833.8,0.40484271],[1834.0,5.45265]]]
["bitfinex","ETHUSD",1743292888841,[[1833.2,0.84774396],[1833.1,10.91008],[1832.9,1.170503],[1832.8,15.63591],[1832.7,5.673]],[[1833.5,5.121],[1833.6,5.45389],[1833.7,37.35766],[1834.0,5.72980885],[1834.2,0.2408]]]
["bitfinex","ETHUSD",1743292889293,[[1833.2,0.7932],[1833.1,10.91008],[1832.9,1.170503],[1832.8,15.63591],[1832.7,5.673]],[[1833.5,5.121],[1833.6,5.45389],[1833.7,34.35766],[1834.0,5.72980885],[1834.2,0.2408]]]
["bitfinex","ETHUSD",1743292889601,[[1833.2,0.7932],[1833.1,5.45502],[1832.9,1.170503],[1832.8,15.63591],[1832.7,5.673]],[[1833.5,5.121],[1833.6,5.45389],[1833.7,34.35766],[1834.0,5.45265],[1834.2,0.2408]]]
["bitfinex","ETHUSD",1743292889780,[[1833.2,6.24813],[1833.1,5.45502],[1832.9,1.170503],[1832.8,15.63591],[1832.7,5.673]],[[1833.4,0.12173994],[1833.5,5.121],[1833.6,5.45389],[1833.7,34.35766],[1834.0,5.45265]]]
["bitfinex","ETHUSD",1743292889951,[[1833.3,5.45464],[1833.2,6.92749596],[1832.9,6.626323],[1832.8,15.63591],[1832.7,5.673]],[[1833.4,0.12173994],[1833.5,5.121],[1833.7,37.35766],[1833.9,5.45314],[1834.1,5.45228]]]
["bitfinex","ETHUSD",1743292890285,[[1833.3,5.45464],[1833.2,6.872952],[1832.9,12.081873],[1832.8,10.18],[1832.7,5.673]],[[1833.4,0.12173994],[1833.5,5.121],[1833.7,31.904],[1833.8,5.45321],[1833.9,5.45314]]]
["bitfinex","ETHUSD",1743292890589,[[1833.3,6.24784],[1833.2,6.079752],[1832.9,6.626053],[1832.8,10.18],[1832.7,5.673]],[[1833.4,0.12173994],[1833.6,3.0],[1833.7,34.026],[1833.8,5.45321],[1833.9,5.45314]]]
["bitfinex","ETHUSD",1743292890798,[[1833.3,6.24784],[1833.2,6.079752],[1832.9,6.626053],[1832.7,5.673]],[[1833.4,0.12173994],[1833.6,3.0],[1833.7,34.026],[1833.8,5.45321],[1833.9,5.45314]]]
["bitfinex","ETHUSD",1743292890799,[[1833.4,5.45432],[1833.3,0.7932],[1833.2,0.624822],[1832.9,6.626043],[1832.7,15.853]],[[1833.7,28.904],[1834.0,5.45257],[1834.1,5.45249],[1834.3,5.45186],[1834.4,1.06376689]]]
["bitfinex","ETHUSD",1743292890947,[[1833.5,0.7932],[1833.4,6.078802],[1833.1,5.45523],[1833.0,0.55],[1832.9,6.626043]],[[1833.7,28.904],[1833.8,8.122],[1834.1,0.41598741],[1834.3,5.45172],[1834.4,0.56679273]]]
["bitfinex","ETHUSD",1743292891153,[[1833.6,5.45362],[1833.5,6.24724],[1833.4,0.624752],[1833.2,5.50942642],[1833.1,5.123]],[[1834.1,5.45242],[1834.2,5.45218]]]
["bitfinex","ETHUSD",1743292891154,[[1833.6,5.45362],[1833.5,6.24724],[1833.4,0.624752],[1833.2,5.50942642],[1833.1,5.123]],[[1834.1,5.45242],[1834.2,5.45218],[1834.5,34.58488],[1834.8,5.55038],[1834.9,5.44994]]]
["bitfinex","ETHUSD",1743292891472,[[1833.6,5.45362],[1833.5,6.24724],[1833.4,0.624752],[1833.2,5.45489],[1833.1,15.303]],[[1834.0,8.123],[1834.1,5.45242],[1834.5,34.58488],[1834.7,0.28539818],[1834.9,5.44994]]]
["bitfinex","ETHUSD",1743292891675,[[1833.6,5.45362],[1833.5,6.24724],[1833.4,0.624752],[1833.2,5.45489],[1833.1,15.303]],[[1834.0,5.123],[1834.1,5.45242],[1834.5,34.58488],[1834.7,0.28539818],[1834.9,5.44994]]]
["bitfinex","ETHUSD",1743292891845,[[1833.6,5.45362],[1833.5,6.24724],[1833.4,0.624752],[1833.2,5.45489],[1833.1,15.303]],[[1834.0,5.123],[1834.1,5.45242],[1834.5,34.58488],[1834.7,0.83539818],[1834.9,5.44994]]]
["bitfinex","ETHUSD",1743292892050,[[1833.6,5.45362],[1833.5,6.24724],[1833.4,0.624752],[1833.2,5.45489],[1833.1,15.303]],[[1833.9,3.0],[1834.0,8.123],[1834.1,5.45242],[1834.5,34.58488],[1834.7,0.83539818]]]
["bitfinex","ETHUSD",1743292892275,[[1833.7,5.4534],[1833.6,1.170086],[1833.5,0.7932],[1833.4,0.624752],[1833.2,5.45489]],[[1834.3,5.45185],[1834.5,29.1338],[1834.7,0.28539818],[1835.1,5.45442],[1835.3,17.324]]]
["bitfinex","ETHUSD",1743292892483,[[1833.8,6.24618],[1833.7,5.4534],[1833.6,1.22461801],[1833.4,5.45407],[1833.3,0.55]],[[1834.2,10.57703],[1834.3,5.45185],[1834.5,29.1338],[1834.6,5.451],[1834.7,0.28539818]]]
["bitfinex","ETHUSD",1743292892694,[[1833.9,5.45272],[1833.8,6.24618],[1833.6,1.170086],[1833.5,5.45386],[1833.4,5.45407]],[[1834.2,5.125],[1834.3,5.45185],[1834.5,34.58494],[1834.7,0.28539818],[1834.8,5.45041]]]
["bitfinex","ETHUSD",1743292892895,[[1833.8,0.7932],[1833.7,5.45344],[1833.6,6.623696],[1833.3,6.00444],[1832.6,5.4566]],[[1834.2,10.57703],[1834.5,34.34414],[1834.7,5.97672818],[1834.9,0.26909725],[1835.6,6.61833745]]]
["bitfinex","ETHUSD",1743292893127,[[1833.8,0.7932],[1833.7,5.45344],[1833.6,6.623696],[1833.4,10.18],[1833.3,6.00444]],[[1834.0,3.0],[1834.1,5.45227],[1834.2,10.57703],[1834.5,34.34414],[1834.7,5.97672818]]]
["bitfinex","ETHUSD",1743292896737,[[1833.8,0.7932],[1833.7,5.45344],[1833.6,6.623696],[1833.4,10.18],[1833.3,6.41658559]],[[1834.0,3.0],[1834.1,5.45227],[1834.2,10.57703],[1834.5,34.74988684],[1834.7,5.97672818]]]
["bitfinex","ETHUSD",1743292897411,[[1833.8,0.7932],[1833.7,5.45344],[1833.6,6.623696],[1833.4,10.18],[1833.3,6.00444]],[[1834.0,3.0],[1834.1,5.45227],[1834.2,10.57703],[1834.5,34.74988684],[1834.7,5.97672818]]]
["bitfinex","ETHUSD",1743292898832,[[1833.8,0.7932],[1833.7,10.90668],[1833.6,1.170086],[1833.4,15.63428],[1833.3,0.55]],[[1834.0,3.0],[1834.2,10.57703],[1834.4,5.45161],[1834.5,34.74988684],[1834.7,5.97672818]]]
["bitfinex","ETHUSD",1743292899028,[[1833.8,7.416258],[1833.7,5.45324],[1833.4,15.63428],[1833.3,0.55],[1680.3,0.26]],[[1834.2,10.57703],[1834.5,34.74988684],[1834.7,0.52619818],[1835.1,5.45448],[1837.2,16.0]]]
["bitfinex","ETHUSD",1743292899330,[[1833.8,7.47078319],[1833.7,5.45324],[1833.4,15.63428],[1833.3,0.55],[1832.1,4.18532]],[[1834.1,3.0],[1834.2,10.57703],[1834.3,5.45167],[1834.5,34.74988684],[1834.7,0.52619818]]]
["bitfinex","ETHUSD",1743292900633,[[1833.8,2.01771319],[1833.7,5.45324],[1833.4,15.63428],[1833.3,0.55],[1832.1,4.18532]],[[1834.1,3.0],[1834.2,16.02924],[1834.5,34.74988684],[1834.7,0.52619818],[2045.5,0.0065932]]]
["bitfinex","ETHUSD",1743292900830,[[1833.8,1.963188],[1833.6,5.45368],[1833.5,5.45375],[1833.4,10.18],[1833.3,0.55]],[[1834.1,3.0],[1834.2,16.02924],[1834.5,34.74988684],[1834.7,0.52619818]]]
["bitfinex","ETHUSD",1743292900831,[[1833.8,1.963188],[1833.6,5.45368],[1833.5,5.45375],[1833.4,10.18],[1833.3,0.55]],[[1834.0,5.45259],[1834.1,8.45233],[1834.2,5.125],[1834.5,34.74988684],[1834.7,0.52619818]]]
["bitfinex","ETHUSD",1743292901150,[[1833.5,0.7682],[1833.4,10.18],[1833.3,5.4545],[1833.2,5.45465],[1832.9,1.170503]],[[1833.7,5.45347],[1833.9,3.0],[1834.0,5.45256],[1834.1,3.0],[1834.2,10.57703]]]
["bitfinex","ETHUSD",1743292901350,[[1833.5,0.7682],[1833.2,5.45465],[1833.0,10.18],[1832.9,1.170503],[1832.8,5.52462253]],[[1833.6,5.45375],[1833.7,5.45347],[1833.9,3.0],[1834.0,5.45256],[1834.2,10.57703]]]
["bitfinex","ETHUSD",1743292901647,[[1833.5,0.7682],[1833.2,5.45465],[1833.1,5.45522],[1833.0,10.18],[1832.9,6.626333]],[[1833.6,5.45375],[1833.7,5.45347],[1833.8,5.122],[1833.9,3.0],[1834.0,5.45256]]]
["bitfinex","ETHUSD",1743292901808,[[1833.5,0.7682],[1833.3,5.45448],[1833.2,5.45465],[1833.0,10.73],[1832.9,6.626333]],[[1833.7,5.45347],[1833.8,10.57517],[1833.9,3.0],[1834.0,5.45256],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292902012,[[1833.5,0.7682],[1833.3,5.45448],[1833.2,5.45465],[1833.0,10.18],[1832.9,6.626333]],[[1833.7,5.45347],[1833.8,10.57517],[1833.9,3.0],[1834.0,5.45256],[1836.1,28.95841]]]
["bitfinex","ETHUSD",1743292902213,[[1833.5,0.7682],[1833.3,5.45448],[1833.2,5.45465],[1833.0,15.6355],[1832.9,1.170503]],[[1833.7,5.45347],[1833.8,10.57517],[1833.9,3.0],[1834.0,5.45256],[1836.1,28.95841]]]
["bitfinex","ETHUSD",1743292902417,[[1833.5,0.7682],[1833.3,5.45445],[1833.0,15.6355],[1832.9,1.170503],[1680.3,0.26]],[[1833.7,5.45347],[1833.8,10.57517],[1833.9,3.0],[1834.2,10.90426],[1836.1,28.95841]]]
["bitfinex","ETHUSD",1743292902611,[[1833.5,0.7682],[1833.4,5.45432],[1833.3,5.45445],[1833.0,16.1855],[1832.9,1.170503]],[[1833.7,5.45347],[1833.8,10.57517],[1833.9,3.0],[1834.1,5.45229],[1834.2,5.45203]]]
["bitfinex","ETHUSD",1743292902817,[[1833.5,0.7682],[1833.3,5.45445],[1833.1,5.45498],[1833.0,16.1855],[1832.9,1.170503]],[[1833.7,10.90714],[1833.8,5.122],[1833.9,3.0],[1834.0,5.4526],[1834.2,5.45203]]]
["bitfinex","ETHUSD",1743292903139,[[1833.5,0.7682],[1833.3,5.45445],[1833.1,5.45498],[1833.0,16.1855],[1832.9,1.170503]],[[1833.7,10.90714],[1833.8,5.122],[1833.9,3.0],[1834.0,5.8696267],[1834.2,5.45203]]]
["bitfinex","ETHUSD",1743292903906,[[1833.5,0.7682],[1833.1,5.45498],[1833.0,0.55],[1832.9,16.806053],[1832.8,8.45587]],[[1833.6,5.45375],[1833.7,5.45347],[1833.8,5.122],[1833.9,8.45286],[1834.0,0.4170267]]]
["bitfinex","ETHUSD",1743292904122,[[1833.2,6.22291],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45587],[1832.7,5.12]],[[1833.6,5.45375],[1833.7,5.45346],[1833.8,5.122],[1833.9,3.2408],[1834.0,0.4170267]]]
["bitfinex","ETHUSD",1743292904334,[[1833.3,5.45462],[1833.2,6.22291],[1833.0,0.60454132],[1832.9,16.806313],[1832.8,8.45587]],[[1833.7,5.45346],[1833.8,5.122],[1833.9,3.2408],[1834.0,0.4170267]]]
["bitfinex","ETHUSD",1743292904335,[[1833.3,5.45462],[1833.2,6.22291],[1833.0,0.60454132],[1832.9,16.806313],[1832.8,8.45587]],[[1833.7,8.45349],[1833.8,5.122],[1833.9,0.2408],[1834.0,5.8695967],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292904541,[[1833.2,11.67773],[1833.0,0.55],[1832.9,16.806313],[1832.8,8.45587],[1828.9,1.00364844]],[[1833.6,5.45376],[1833.7,8.45349],[1833.8,5.122],[1833.9,0.2408],[1834.0,5.8695967]]]
["bitfinex","ETHUSD",1743292904743,[[1833.2,6.22291],[1833.1,5.45522],[1833.0,0.55],[1832.9,11.350503],[1832.8,3.0]],[[1833.5,5.60755967],[1833.6,5.45376],[1833.7,3.0],[1833.8,5.122],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292904906,[[1833.2,7.390723],[1833.1,5.45522],[1833.0,0.55],[1832.9,11.350503],[1832.8,3.0]],[[1833.5,5.60755967],[1833.6,5.45376],[1833.7,3.0],[1833.8,5.122],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292905662,[[1833.2,7.390723],[1833.1,5.45522],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45603]],[[1833.5,5.60755967],[1833.6,5.45376],[1833.7,3.0],[1833.8,5.122],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292906648,[[1833.2,1.936013],[1833.1,5.45522],[1833.0,0.55],[1832.9,16.806083],[1832.8,8.45603]],[[1833.5,5.60755967],[1833.6,5.45376],[1833.7,3.0],[1833.8,5.122],[1833.9,11.14679]]]
["bitfinex","ETHUSD",1743292906822,[[1833.2,1.936013],[1833.1,10.91026],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45603]],[[1833.5,5.60755967],[1833.6,5.45376],[1833.7,3.0],[1833.8,5.122],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292907741,[[1833.2,7.390943],[1833.1,5.45504],[1833.0,0.55],[1832.9,16.806323],[1832.8,3.0]],[[1833.5,0.15350967],[1833.6,5.45376],[1833.7,3.0],[1833.8,10.57544],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292908244,[[1833.2,7.390943],[1833.1,5.45504],[1833.0,0.55],[1832.9,16.806323],[1832.8,3.0]],[[1833.5,0.15350967],[1833.6,5.45376],[1833.7,8.45345],[1833.8,5.122],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292908624,[[1833.2,12.845663],[1833.0,0.55],[1832.9,16.806323],[1832.8,3.0],[1681.9,0.01192316]],[[1833.5,0.15350967],[1833.6,5.45376],[1833.7,8.45345],[1833.8,5.122],[1833.9,5.69369]]]
["bitfinex","ETHUSD",1743292908821,[[1833.3,6.7390863],[1833.2,0.7682],[1833.0,0.55],[1832.9,16.806323],[1832.8,3.0]],[[1833.5,0.15350967],[1833.7,8.45345],[1833.8,10.57516],[1834.1,5.45248],[1835.5,6.02105587]]]
["bitfinex","ETHUSD",1743292909141,[[1833.4,5.45434],[1833.3,5.45452],[1833.2,0.7682],[1833.0,6.00529],[1832.9,11.350503]],[[1833.5,0.15350967],[1833.7,3.0],[1833.8,16.02843],[1834.1,0.2408],[1834.2,5.45221]]]
["bitfinex","ETHUSD",1743292909342,[[1833.2,6.22302],[1833.1,5.45514],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45586]],[[1833.7,3.0],[1833.8,16.02843],[1834.1,0.2408]]]
["bitfinex","ETHUSD",1743292909343,[[1833.2,6.22302],[1833.1,5.45514],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45586]],[[1833.6,5.45386],[1833.7,3.0],[1833.8,5.122],[1834.0,5.8698367],[1834.1,0.2408]]]
["bitfinex","ETHUSD",1743292909568,[[1833.2,6.22302],[1833.1,5.45514],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45586]],[[1833.5,0.15350967],[1833.6,5.45386],[1833.7,8.45373],[1833.8,5.122],[1834.0,5.8698367]]]
["bitfinex","ETHUSD",1743292909727,[[1833.2,6.22302],[1833.1,5.45514],[1833.0,0.55],[1832.9,11.350503],[1832.8,8.45586]],[[1833.5,0.15350967],[1833.6,5.45386],[1833.7,8.45373],[1833.8,5.122],[1833.9,5.45287]]]
["bitfinex","ETHUSD",1743292910347,[[1833.2,0.7682],[1833.1,5.45514],[1832.9,16.806103],[1832.8,3.0],[1832.7,0.40385751]],[[1833.5,0.15350967],[1833.7,8.45373],[1833.8,5.122]]]
["bitfinex","ETHUSD",1743292910348,[[1833.2,0.7682],[1833.1,5.45514],[1832.9,16.806103],[1832.8,3.0],[1832.7,0.40385751]],[[1833.5,0.15350967],[1833.7,3.0],[1833.8,10.57517],[1834.1,5.45227],[1834.3,5.45177]]]
["bitfinex","ETHUSD",1743292910555,[[1833.2,0.7682],[1833.0,5.45547],[1832.9,16.806103],[1832.7,10.57241],[1832.2,5.45769]],[[1833.4,5.45436],[1833.5,0.15350967],[1833.7,3.2408],[1833.8,10.57517],[1834.1,5.45227]]]
["bitfinex","ETHUSD",1743292910743,[[1833.2,0.7682],[1833.0,5.45547],[1832.9,16.806103],[1832.7,10.57241],[1832.6,3.0]],[[1833.4,5.45436],[1833.5,5.45405],[1833.7,8.69428],[1833.8,5.122],[1834.0,5.8697667]]]
["bitfinex","ETHUSD",1743292911046,[[1833.2,0.7682],[1833.0,5.45547],[1832.9,16.806103],[1832.7,11.12241],[1832.6,3.0]],[[1833.3,0.15239722],[1833.4,5.45436],[1833.5,5.45405],[1833.7,8.69428],[1833.8,5.122]]]
["bitfinex","ETHUSD",1743292911247,[[1833.2,0.7682],[1833.0,5.45547],[1832.9,6.626103],[1832.7,21.30241],[1832.6,3.0]],[[1833.3,0.15239722],[1833.4,5.45436],[1833.5,5.45405],[1833.7,8.69428],[1833.8,5.122]]]
["bitfinex","ETHUSD",1743292911419,[[1833.2,0.7682],[1833.0,10.91076],[1832.9,1.170503],[1832.7,21.30241],[1832.6,3.0]],[[1833.3,0.15239722],[1833.4,5.45436],[1833.5,5.45405],[1833.7,8.69428],[1833.8,5.122]]]
["bitfinex","ETHUSD",1743292911754,[[1833.2,0.7682],[1833.1,5.50966701],[1832.9,1.170503],[1832.7,21.30241],[1832.6,3.0]],[[1833.3,0.15239722],[1833.7,0.2408],[1834.0,0.4170267],[1834.3,3.0],[1834.4,12.12155]]]
["bitfinex","ETHUSD",1743292911921,[[1833.2,6.22314],[1833.1,5.50966701],[1832.9,1.170503],[1832.8,5.45586],[1832.7,21.30241]],[[1833.3,0.15239722],[1833.6,5.116],[1833.7,5.45371],[1833.8,3.0],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743292912118,[[1833.2,7.3964207],[1833.1,5.45512],[1832.9,6.626063],[1832.7,21.30241],[1832.5,5.45695]],[[1833.3,0.15239722],[1833.6,10.56987],[1833.7,5.45371],[1833.8,3.0],[1833.9,5.69385]]]
["bitfinex","ETHUSD",1743292912429,[[1833.2,7.3964207],[1833.1,5.45512],[1832.9,6.626063],[1832.7,21.71200215],[1832.5,5.45695]],[[1833.3,0.15239722],[1833.6,10.56987],[1833.7,5.45371],[1833.8,3.0],[1833.9,5.69385]]]
["bitfinex","ETHUSD",1743292912628,[[1833.2,7.3964207],[1833.1,5.45512],[1832.9,6.626063],[1832.7,21.71200215],[1832.5,5.45695]],[[1833.6,10.56987],[1833.7,5.45371],[1833.8,3.0],[1833.9,5.69385],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292912851,[[1833.2,7.3964207],[1833.1,5.45512],[1832.9,6.626063],[1832.7,21.71200215],[1832.5,5.45695]],[[1833.3,0.15239722],[1833.6,10.56987],[1833.7,5.45371],[1833.8,3.0],[1833.9,5.69385]]]
["bitfinex","ETHUSD",1743292913060,[[1833.2,1.9414807],[1833.1,5.45512],[1832.9,6.626083],[1832.7,21.71175215],[1832.5,5.45695]],[[1833.5,5.45418],[1833.6,10.56987],[1833.8,8.45316],[1833.9,0.2408],[1834.7,11.21361]]]
["bitfinex","ETHUSD",1743292913264,[[1833.2,0.7682],[1833.1,5.45512],[1832.9,6.626083],[1832.7,21.71175215],[1832.5,5.45695]],[[1833.3,0.15239722],[1833.5,5.45418],[1833.6,10.56987],[1833.8,8.45316],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743292913416,[[1833.2,0.7682],[1833.1,5.45512],[1833.0,5.45551],[1832.9,1.170503],[1832.7,21.71175215]],[[1833.3,0.15239722],[1833.5,5.45418],[1833.6,10.56987],[1833.8,8.45316],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743292913621,[[1833.2,0.7682],[1833.1,5.45498],[1832.9,1.170503],[1832.8,5.45605],[1832.7,21.71175215]],[[1833.5,5.45418],[1833.6,10.56987],[1833.8,3.0],[1833.9,0.2408],[1834.0,5.8698467]]]
["bitfinex","ETHUSD",1743292913833,[[1833.2,6.22314],[1833.1,5.45498],[1832.9,1.170503],[1832.8,5.45605],[1832.7,21.71175215]],[[1833.3,0.15239722],[1833.5,5.45418],[1833.6,10.56987],[1833.8,3.0],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743292914034,[[1833.2,6.22314],[1833.1,5.45498],[1832.9,1.170503],[1832.8,5.45605],[1832.7,21.71175215]],[[1833.6,10.56987],[1833.8,3.0],[1833.9,0.2408],[1834.7,5.45061],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292914364,[[1833.2,6.22314],[1833.1,5.45498],[1832.9,1.170503],[1832.8,5.45605],[1832.7,21.71175215]],[[1833.3,0.15239722],[1833.6,10.56987],[1833.7,5.45347],[1833.8,3.0],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743292914578,[[1833.2,1.936012],[1833.1,5.45498],[1833.0,5.45553],[1832.9,1.170503],[1832.8,5.45605]],[[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[1834.0,0.4170267]]]
["bitfinex","ETHUSD",1743292914736,[[1833.2,1.936012],[1833.1,5.45498],[1833.0,5.45553],[1832.9,1.170503],[1832.8,5.45605]],[[1833.3,0.15239722],[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367]]]
["bitfinex","ETHUSD",1743292915151,[[1833.2,1.936012],[1833.1,5.45498],[1833.0,5.45553],[1832.9,1.170503],[1832.8,5.45605]],[[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743292915331,[[1833.2,1.936012],[1833.1,10.91],[1832.9,1.170503],[1832.8,5.45605],[1681.9,0.01192316]],[[1833.3,0.15239722],[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367]]]
["bitfinex","ETHUSD",1743292915861,[[1833.2,1.936012],[1833.1,10.91],[1832.9,1.170503],[1832.8,15.63605],[1832.7,6.07559215]],[[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[1834.3,7.77877369]]]
["bitfinex","ETHUSD",1743292916049,[[1833.2,0.7682],[1833.1,5.45498],[1833.0,5.45552],[1832.9,1.170503],[1832.8,15.63605]],[[1833.3,0.15239722],[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367]]]
["bitfinex","ETHUSD",1743292916249,[[1833.2,0.7682],[1833.1,10.91005],[1832.9,1.170503],[1832.8,15.63605],[1831.3,13.97445143]],[[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[1834.1,34.32953]]]
["bitfinex","ETHUSD",1743292916565,[[1833.2,0.7682],[1833.1,10.91005],[1832.9,1.170503],[1832.8,15.63605],[1832.0,1.640905]],[[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[1834.1,34.32953]]]
["bitfinex","ETHUSD",1743292916771,[[1833.2,0.7682],[1833.1,10.91005],[1832.9,1.170503],[1832.8,15.63605],[1832.0,1.640905]],[[1833.4,0.1480223],[1833.5,5.4541],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367]]]
["bitfinex","ETHUSD",1743292917133,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.4,0.1480223],[1833.6,10.56987],[1833.7,5.45347],[1833.8,3.0],[1833.9,5.69367]]]
["bitfinex","ETHUSD",1743292917679,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.6,10.56987],[1833.7,5.45347],[1833.8,3.0],[1833.9,5.69367],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743292917824,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.3,0.1480223],[1833.6,16.02383],[1833.8,3.0],[1833.9,5.69367],[1844.3,13.67923131]]]
["bitfinex","ETHUSD",1743292918166,[[1833.2,7.390886],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.6,16.02383],[1833.8,3.0],[1833.9,5.69367],[1844.3,13.67923131],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292918471,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.6,16.02383],[1833.8,3.0],[1833.9,5.69367],[1844.3,13.67923131],[1854.4,0.61562238]]]
["bitfinex","ETHUSD",1743292918652,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.5,0.1480223],[1833.6,16.02383],[1833.8,3.0],[1833.9,5.69367],[1844.3,13.67923131]]]
["bitfinex","ETHUSD",1743292918834,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.5,0.1480223],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[1844.3,13.67923131]]]
["bitfinex","ETHUSD",1743292919039,[[1833.2,6.22308],[1833.1,5.45498],[1832.9,1.170503],[1832.8,15.63605],[1832.6,8.45657]],[[1833.5,5.6020723],[1833.6,10.56987],[1833.8,3.0],[1833.9,5.69367],[1844.3,13.67923131]]]
["bitfinex","ETHUSD",1743292919351,[[1833.2,0.7682],[1833.1,5.45498],[1833.0,5.45551],[1832.9,1.170503],[1832.8,15.63605]],[[1833.5,11.0563423],[1833.6,5.116],[1833.8,8.4532],[1833.9,0.2408],[1844.3,13.67923131]]]
["bitfinex","ETHUSD",1743292919551,[[1833.2,0.7682],[1833.1,5.45498],[1833.0,5.45551],[1832.9,1.170503],[1832.8,15.63605]],[[1833.5,5.6020723],[1833.6,10.56978],[1833.8,8.4532],[1833.9,0.2408],[1844.3,13.67923131]]]
["bitfinex","ETHUSD",1743292919953,[[1833.0,11.70007],[1832.9,1.170503],[1832.8,10.18],[1832.7,11.53198215],[1832.0,5.45842]],[[1833.4,5.45451],[1833.5,5.8428923],[1833.6,5.116],[1833.7,5.45345],[1833.8,3.0]]]
["bitfinex","ETHUSD",1743292920153,[[1833.1,1.170007],[1833.0,11.70007],[1832.9,1.170503],[1832.8,10.18],[1832.7,11.53198215]],[[1833.4,5.45451],[1833.5,5.8428923],[1833.6,5.116],[1833.7,5.45345],[1833.8,3.0]]]
["bitfinex","ETHUSD",1743292920349,[[1833.1,1.170007],[1833.0,11.70007],[1832.9,1.170503],[1832.8,10.18],[1832.7,11.53198215]],[[1833.4,5.45451],[1833.5,5.45407],[1833.6,5.116],[1833.7,5.69425],[1833.8,3.0]]]
["bitfinex","ETHUSD",1743292920567,[[1833.0,0.7892],[1832.8,5.45599],[1832.6,5.45645],[1832.5,5.45695],[1832.4,11.27793452]],[[1833.3,0.1480223],[1833.4,0.2408],[1833.5,8.45404],[1833.6,5.116],[1833.7,5.45345]]]
["bitfinex","ETHUSD",1743292920881,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1827.9,10.0]],[[1833.2,10.9103],[1833.3,0.1480223],[1833.4,0.2408],[1833.5,8.45404],[1833.6,5.116]]]
["bitfinex","ETHUSD",1743292921185,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1832.2,3.0]],[[1833.2,10.9103],[1833.4,0.2408],[1833.5,8.45404],[1833.6,5.116]]]
["bitfinex","ETHUSD",1743292921186,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1832.2,3.0]],[[1833.2,10.9103],[1833.4,0.2408],[1833.5,8.45404],[1833.6,5.116],[1834.0,14.28394034]]]
["bitfinex","ETHUSD",1743292921349,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1832.2,3.0]],[[1833.1,0.1480223],[1833.2,10.9103],[1833.4,0.2408],[1833.5,8.45404],[1833.6,5.116]]]
["bitfinex","ETHUSD",1743292921554,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1831.6,30.517285]],[[1833.1,0.1480223],[1833.2,10.9103],[1833.4,0.2408],[1833.5,8.45404],[1833.6,5.116]]]
["bitfinex","ETHUSD",1743292921866,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1832.2,3.0]],[[1833.1,0.1480223],[1833.2,5.45515],[1833.3,5.45467],[1833.4,0.2408],[1833.5,8.45404]]]
["bitfinex","ETHUSD",1743292922042,[[1832.8,6.24519],[1832.6,5.45645],[1832.5,10.56495],[1832.4,10.73],[1832.2,3.0]],[[1833.1,0.1480223],[1833.2,10.91036],[1833.4,0.2408],[1833.5,8.45404],[1833.9,8.41009166]]]
["bitfinex","ETHUSD",1743292922237,[[1832.8,0.7892],[1832.7,5.4564],[1832.6,5.45645],[1832.5,5.108],[1832.4,10.73]],[[1833.1,5.6033923],[1833.2,5.45495],[1833.4,5.6952],[1833.5,3.0],[1833.9,15.33442745]]]
["bitfinex","ETHUSD",1743292922841,[[1832.8,0.7892],[1832.7,10.91264],[1832.5,5.108],[1832.4,16.1873],[1832.3,0.41185527]],[[1833.1,5.6033923],[1833.2,5.45495],[1833.4,5.6952],[1833.5,3.0],[1833.8,1.46717381]]]
["bitfinex","ETHUSD",1743292923140,[[1832.8,6.2453],[1832.7,5.45624],[1832.5,5.108],[1832.4,16.1873],[1832.3,0.41185527]],[[1833.1,0.1480223],[1833.2,5.45495],[1833.3,5.45466],[1833.4,0.2408],[1833.5,3.41320911]]]
["bitfinex","ETHUSD",1743292923365,[[1832.8,7.415454],[1832.7,5.45624],[1832.5,5.108],[1832.4,16.1873],[1832.3,0.41185527]],[[1833.1,0.1480223],[1833.2,5.45495],[1833.3,5.45466],[1833.4,0.2408],[1833.5,3.41320911]]]
["bitfinex","ETHUSD",1743292923868,[[1832.8,12.871364],[1832.5,10.56498],[1832.4,10.73],[1832.3,0.41185527],[1831.9,0.27473482]],[[1833.1,0.1480223],[1833.2,5.45495],[1833.3,5.45466],[1833.4,0.2408],[1833.5,3.41320911]]]
["bitfinex","ETHUSD",1743292924356,[[1833.0,5.45553],[1832.9,5.51029624],[1832.8,1.959354],[1832.7,5.45641],[1832.5,10.56498]],[[1833.1,0.1480223],[1833.3,3.0],[1833.4,5.45443],[1833.5,5.45432],[1833.6,5.3568]]]
["bitfinex","ETHUSD",1743292924543,[[1833.0,5.45553],[1832.9,5.45574],[1832.8,1.959354],[1832.7,5.45641],[1832.5,10.56498]],[[1833.1,0.1480223],[1833.3,3.0],[1833.4,5.45443],[1833.5,5.45432],[1833.6,5.3568]]]
["bitfinex","ETHUSD",1743292924746,[[1833.0,5.51007945],[1832.9,5.45574],[1832.8,1.959354],[1832.7,5.45641],[1832.6,10.18]],[[1833.3,3.0],[1833.4,5.45443],[1833.5,5.45432],[1833.6,5.3568],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292924941,[[1833.0,5.45553],[1832.9,5.45574],[1832.8,1.170154],[1832.7,5.45641],[1832.6,10.18]],[[1833.3,3.0],[1833.4,5.45443],[1833.6,5.3568],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292924942,[[1833.0,5.45553],[1832.9,5.45574],[1832.8,1.170154],[1832.7,5.45641],[1832.6,10.18]],[[1833.2,0.1480223],[1833.3,3.0],[1833.4,10.909],[1833.6,5.3568],[1834.1,35.16375294]]]
["bitfinex","ETHUSD",1743292925177,[[1833.1,0.7892],[1833.0,6.546657],[1832.9,5.45574],[1832.8,1.170154],[1832.7,5.45641]],[[1833.2,0.1480223],[1833.3,3.0],[1833.4,10.909],[1833.6,5.3568],[1834.1,35.16375294]]]
["bitfinex","ETHUSD",1743292925390,[[1833.1,0.7892],[1833.0,1.091127],[1832.9,5.45574],[1832.8,6.626264],[1832.5,10.56478]],[[1833.2,0.1480223],[1833.3,8.45467],[1833.4,5.45443],[1833.6,5.3568],[1834.1,40.92675294]]]
["bitfinex","ETHUSD",1743292925684,[[1833.1,0.7892],[1833.0,1.091127],[1832.9,10.91141],[1832.8,1.170154],[1832.6,15.63667]],[[1833.2,0.1480223],[1833.3,8.45467],[1833.4,5.45443],[1833.6,5.3568],[1834.1,40.92675294]]]
["bitfinex","ETHUSD",1743292926254,[[1833.1,0.7892],[1833.0,6.546647],[1832.9,5.45567],[1832.8,1.170154],[1832.6,15.63667]],[[1833.2,0.1480223],[1833.3,3.0],[1833.4,5.45443],[1833.6,0.2408],[1834.1,40.92675294]]]
["bitfinex","ETHUSD",1743292926487,[[1833.1,6.24443],[1833.0,6.60119642],[1832.8,1.170154],[1832.7,0.55],[1832.6,15.63646]],[[1833.2,0.1480223],[1833.5,5.108],[1833.6,5.69456],[1833.7,0.40233013],[1834.1,40.92675294]]]
["bitfinex","ETHUSD",1743292926786,[[1833.2,5.45486],[1833.1,6.24443],[1833.0,1.091127],[1832.9,5.45579],[1832.8,1.170154]],[[1833.6,10.56776],[1833.7,5.45363],[1833.8,0.2408],[1834.1,35.19],[1834.2,5.45213]]]
["bitfinex","ETHUSD",1743292926987,[[1833.2,5.45486],[1833.1,6.24443],[1833.0,1.091127],[1832.9,5.45579],[1832.8,1.170154]],[[1833.6,10.56776],[1833.7,8.45363],[1833.8,0.2408],[1834.1,35.19],[1834.2,5.45213]]]
["bitfinex","ETHUSD",1743292927346,[[1833.2,5.45486],[1833.1,6.24443],[1833.0,1.091127],[1832.9,5.45579],[1832.8,1.170154]],[[1833.6,16.02173],[1833.7,3.0],[1833.8,0.2408],[1834.1,35.19],[1834.2,5.45213]]]
["bitfinex","ETHUSD",1743292928142,[[1833.1,11.69966],[1833.0,1.091127],[1832.8,6.626264],[1682.3,9.17200413],[1681.9,0.01192316]],[[1833.5,5.45409],[1833.6,10.56776],[1833.7,3.0],[1833.8,0.2408],[1834.1,40.64244]]]
["bitfinex","ETHUSD",1743292928478,[[1833.1,7.5235087],[1833.0,5.45551],[1832.8,6.626264],[1831.7,0.81899198],[1682.3,9.17200413]],[[1833.5,5.45409],[1833.6,10.56776],[1833.7,3.0],[1833.8,0.2408],[1834.1,40.64244]]]
["bitfinex","ETHUSD",1743292928663,[[1833.1,7.5235087],[1833.0,5.45551],[1832.8,6.626264],[1832.1,4.18532],[1831.7,0.81899198]],[[1833.5,10.90836],[1833.6,5.114],[1833.7,3.0],[1833.8,5.69401],[1834.1,35.19]]]
["bitfinex","ETHUSD",1743292928865,[[1833.1,7.5235087],[1833.0,5.45551],[1832.8,6.626264],[1832.1,4.18532],[1831.7,0.81899198]],[[1833.5,5.45409],[1833.6,5.114],[1833.7,3.0],[1833.8,5.69401],[1834.1,35.19]]]
["bitfinex","ETHUSD",1743292929376,[[1833.1,7.5235087],[1833.0,5.45551],[1832.8,6.626264],[1832.4,1.12058824],[1832.1,4.18532]],[[1833.5,5.45409],[1833.6,5.114],[1833.7,3.0],[1833.8,5.69401],[1834.1,35.19]]]
["bitfinex","ETHUSD",1743292929543,[[1832.9,0.7988],[1832.4,1.12058824],[1832.1,4.18532]],[[1833.5,5.45409],[1833.6,5.114],[1833.7,3.0],[1834.1,35.19]]]
["bitfinex","ETHUSD",1743292929544,[[1832.9,0.7988],[1832.7,15.63635],[1832.4,5.45705],[1832.3,5.53085527],[1832.2,5.45783]],[[1833.1,5.45534],[1833.4,0.2408],[1833.5,8.45429],[1833.6,10.5679],[1833.7,0.4008119]]]
["bitfinex","ETHUSD",1743292929747,[[1832.7,0.7988],[1832.6,10.91315],[1832.4,10.18],[1832.3,8.53085527],[1832.2,5.45783]],[[1833.0,5.45564],[1833.1,5.45534],[1833.4,5.69521],[1833.5,3.0],[1833.6,10.5679]]]
["bitfinex","ETHUSD",1743292930093,[[1832.7,0.7988],[1832.5,5.457],[1832.3,5.45733],[1832.2,15.63783]],[[1833.0,5.45564],[1833.1,5.45534],[1833.5,3.0],[1833.6,10.5679]]]
["bitfinex","ETHUSD",1743292930094,[[1832.7,0.7988],[1832.5,5.457],[1832.3,5.45733],[1832.2,15.63783],[1831.8,6.55664909]],[[1832.9,5.45586],[1833.0,5.45554],[1833.1,0.2408],[1833.2,13.57399],[1833.5,8.45419]]]
["bitfinex","ETHUSD",1743292930294,[[1832.5,6.2558],[1832.2,20.75583],[1831.9,5.45864],[1831.8,6.55664909],[1831.6,28.876]],[[1832.9,5.45586],[1833.0,5.45554],[1833.1,0.2408],[1833.2,13.57399],[1833.5,5.45419]]]
["bitfinex","ETHUSD",1743292930457,[[1832.5,6.88138],[1832.2,20.75583],[1831.9,5.45864],[1831.8,6.55664909],[1831.6,28.876]],[[1832.9,5.45586],[1833.0,5.45554],[1833.1,0.2408],[1833.2,8.119],[1833.5,5.45419]]]
["bitfinex","ETHUSD",1743292930783,[[1832.7,5.45618],[1832.5,6.88124],[1832.3,5.4576],[1832.2,15.848],[1832.0,8.45841]],[[1833.0,5.45557],[1833.1,5.69605],[1833.2,8.119],[1833.5,5.45419]]]
["bitfinex","ETHUSD",1743292930784,[[1832.7,5.45618],[1832.5,6.88124],[1832.3,5.4576],[1832.2,15.848],[1832.0,8.45841]],[[1833.0,5.45557],[1833.1,5.69605],[1833.2,8.119],[1833.3,5.45482],[1833.5,34.33305]]]
["bitfinex","ETHUSD",1743292930956,[[1832.5,12.33808],[1832.2,15.848],[1832.0,8.45841],[1831.7,0.1],[1830.7,8.21145143]],[[1832.9,5.45588],[1833.0,5.45557],[1833.1,0.2408],[1833.2,8.119],[1833.3,5.45482]]]
["bitfinex","ETHUSD",1743292931157,[[1832.5,12.33808],[1832.2,21.30591],[1832.0,8.45841],[1831.7,0.2776972],[1830.7,8.21145143]],[[1832.9,5.45588],[1833.0,5.45557],[1833.1,0.2408],[1833.2,8.119],[1833.3,5.45482]]]
["bitfinex","ETHUSD",1743292931375,[[1832.6,5.45672],[1832.5,6.88122],[1832.2,21.30591],[1832.0,8.45841],[1830.7,8.21145143]],[[1833.0,5.45557],[1833.1,5.69604],[1833.2,8.119],[1833.3,5.45482],[1836.7,8.011]]]
["bitfinex","ETHUSD",1743292931586,[[1832.6,5.45672],[1832.5,6.88122],[1832.3,5.45762],[1832.2,15.848],[1832.0,8.45841]],[[1833.0,5.45557],[1833.1,5.69604],[1833.2,8.119],[1833.3,5.45482],[1833.7,6.1638119]]]
["bitfinex","ETHUSD",1743292932451,[[1832.6,5.45672],[1832.5,6.88122],[1832.3,5.45762],[1832.2,16.25078149],[1832.0,8.45841]],[[1833.0,5.45557],[1833.1,5.69604],[1833.2,8.119],[1833.3,5.45482],[1833.7,6.1638119]]]
["bitfinex","ETHUSD",1743292932889,[[1832.6,5.45672],[1832.5,6.88122],[1832.2,16.25078149],[1832.1,5.48536],[1832.0,8.45841]],[[1833.0,10.91139],[1833.1,0.2408],[1833.2,8.119],[1833.3,5.45482],[1833.7,6.1638119]]]
["bitfinex","ETHUSD",1743292933379,[[1832.6,6.690514],[1832.5,6.88122],[1832.2,21.70864149],[1832.1,0.02742],[1832.0,8.45841]],[[1833.0,5.45557],[1833.1,5.69606],[1833.2,8.119],[1833.3,5.45482],[1833.7,6.1638119]]]
["bitfinex","ETHUSD",1743292934787,[[1832.6,1.233794],[1832.5,1.42438],[1832.3,5.4576],[1832.2,16.25078149],[1832.1,0.02742]],[[1832.9,0.14564864],[1833.1,0.2408],[1833.2,13.57395],[1833.7,6.1638119],[1834.1,5.45252]]]
["bitfinex","ETHUSD",1743292934950,[[1832.8,6.25493],[1832.7,0.05456135],[1832.2,16.25078149],[1832.1,5.48548],[1832.0,3.0]],[[1832.9,0.14564864],[1833.1,3.0],[1833.2,10.81475],[1833.7,0.4008119],[1834.4,5.73594082]]]
["bitfinex","ETHUSD",1743292935151,[[1832.8,0.7988],[1832.7,5.45623],[1832.6,5.45671],[1832.4,5.45722],[1832.2,16.25078149]],[[1833.1,8.45525],[1833.2,10.81475],[1833.7,5.8544319],[1833.8,0.55],[1833.9,5.45292]]]
["bitfinex","ETHUSD",1743292935450,[[1832.8,0.7988],[1832.7,5.45623],[1832.6,5.45671],[1832.4,5.45722],[1832.2,16.25078149]],[[1833.1,8.45525],[1833.2,10.81475],[1833.4,5.45437],[1833.5,28.879],[1833.7,5.8544319]]]
["bitfinex","ETHUSD",1743292935758,[[1832.8,0.7988],[1832.7,5.45623],[1832.6,5.45671],[1832.4,5.45722],[1832.2,16.25078149]],[[1833.0,0.14564864],[1833.1,8.45525],[1833.2,10.81475],[1833.4,5.45437],[1833.5,28.879]]]
["bitfinex","ETHUSD",1743292939371,[[1832.8,0.7988],[1832.7,5.45623],[1832.6,5.45671],[1832.4,5.45722],[1832.3,10.18]],[[1833.0,0.14564864],[1833.1,8.45525],[1833.2,10.81475],[1833.4,5.45437],[1833.5,28.879]]]
["bitfinex","ETHUSD",1743292940778,[[1832.8,6.25478],[1832.7,0.05455865],[1832.4,5.45722],[1832.3,10.18],[1831.7,5.45917]],[[1833.0,0.14564864],[1833.1,3.0],[1833.2,5.3598],[1833.3,5.45465],[1833.5,28.879]]]
["bitfinex","ETHUSD",1743292940978,[[1832.8,6.25478],[1832.7,0.05455865],[1832.4,5.45722],[1832.3,10.18]],[[1833.0,0.14564864],[1833.1,3.0],[1833.2,5.3598],[1833.3,5.45465],[1833.5,28.879]]]
["bitfinex","ETHUSD",1743292940979,[[1832.9,6.30508712],[1832.8,5.45598],[1832.7,5.45639],[1832.6,5.114],[1832.5,16.18675]],[[1833.0,0.14564864],[1833.5,28.879],[1833.6,10.80859],[1833.7,5.8545219],[1834.3,6.12]]]
["bitfinex","ETHUSD",1743292941185,[[1832.9,7.48119383],[1832.8,5.45598],[1832.7,15.63639],[1832.6,5.114],[1832.5,6.00675]],[[1833.0,0.14564864],[1833.5,28.879],[1833.6,10.80859],[1833.7,5.8545219],[1834.0,5.45281]]]
["bitfinex","ETHUSD",1743292941361,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.68648353],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,13.80859],[1833.7,5.8545219],[1834.0,5.45281],[1834.8,1.641007]]]
["bitfinex","ETHUSD",1743292941561,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.63193671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,13.80859],[1833.7,5.8545219],[1834.0,5.45281],[1834.8,1.641007]]]
["bitfinex","ETHUSD",1743292941761,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.63193671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,13.80859],[1833.7,5.45371],[1834.0,5.45281],[1834.8,1.641007]]]
["bitfinex","ETHUSD",1743292941965,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.63193671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,13.80859],[1833.7,5.45371],[1834.0,5.45281],[1834.2,6.313]]]
["bitfinex","ETHUSD",1743292942174,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.63193671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,8.69459],[1833.7,5.45371],[1834.0,5.45281],[1834.2,5.763]]]
["bitfinex","ETHUSD",1743292942483,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.63193671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,13.56679],[1833.7,5.69451],[1834.0,5.45281],[1834.2,5.763]]]
["bitfinex","ETHUSD",1743292942681,[[1833.2,6.24959],[1833.1,5.45521],[1832.9,6.63193671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,28.879],[1833.6,13.56679],[1833.7,5.69451],[1834.0,5.45281],[1834.2,6.313]]]
["bitfinex","ETHUSD",1743292943011,[[1833.2,0.7947],[1833.0,5.45552],[1832.9,6.63191671],[1832.7,15.63639],[1832.6,5.114]],[[1833.5,34.33317],[1833.6,8.113],[1833.7,0.2408],[1833.8,5.45328],[1833.9,5.45286]]]
["bitfinex","ETHUSD",1743292943191,[[1833.2,0.7947],[1833.0,5.45552],[1832.9,6.63191671],[1832.7,15.63639],[1832.6,5.114]],[[1833.4,5.45448],[1833.5,34.33317],[1833.6,8.113],[1833.7,0.2408],[1833.8,5.45328]]]
["bitfinex","ETHUSD",1743292943348,[[1833.2,0.7947],[1833.0,10.91084],[1832.9,1.17610671],[1832.7,15.63639],[1832.6,5.114]],[[1833.4,5.45448],[1833.5,34.33317],[1833.6,8.113],[1833.7,0.2408],[1833.8,5.45328]]]
["bitfinex","ETHUSD",1743292943553,[[1833.0,5.45532],[1832.9,1.97080671],[1832.8,5.45595],[1832.7,15.63639],[1832.6,5.114]],[[1833.4,5.45448],[1833.5,34.33317],[1833.6,8.113],[1833.7,0.2408]]]
["bitfinex","ETHUSD",1743292943554,[[1833.0,5.45532],[1832.9,1.97080671],[1832.8,5.45595],[1832.7,15.63639],[1832.6,5.114]],[[1833.4,11.14986],[1833.5,28.879],[1833.6,8.113],[1833.7,5.45348],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292943882,[[1832.9,7.42654671],[1832.8,5.45595],[1832.7,10.18],[1832.6,5.114],[1831.1,0.51568116]],[[1833.3,5.45471],[1833.4,5.69528],[1833.5,28.879],[1833.6,8.113],[1833.7,5.45348]]]
["bitfinex","ETHUSD",1743292944086,[[1832.9,6.25044],[1832.8,5.45595],[1832.7,10.18],[1832.6,10.57069],[1832.1,6.06823249]],[[1833.3,5.45471],[1833.4,5.69528],[1833.5,28.879],[1833.6,8.113],[1833.7,5.45348]]]
["bitfinex","ETHUSD",1743292944288,[[1833.0,5.45551],[1832.9,6.25044],[1832.7,10.18],[1832.6,10.57069],[1832.4,5.45716]],[[1833.4,5.69528],[1833.5,28.879],[1833.6,8.113],[1833.7,5.45348],[2040.0,0.005]]]
["bitfinex","ETHUSD",1743292944587,[[1833.0,5.45551],[1832.9,6.25044],[1832.7,10.18],[1832.6,10.57069],[1832.4,5.45716]],[[1833.4,5.69528],[1833.5,28.879],[1833.6,8.113],[1833.7,5.86535686],[2040.0,0.005]]]
["bitfinex","ETHUSD",1743292944776,[[1833.0,5.45551],[1832.9,6.25044],[1832.7,10.18],[1832.6,10.57069],[1832.4,5.45716]],[[1833.4,5.69528],[1833.5,34.33305],[1833.6,8.113],[1833.7,5.86535686],[2040.0,0.005]]]
["bitfinex","ETHUSD",1743292945091,[[1833.0,5.45551],[1832.9,6.25044],[1832.7,10.18],[1832.6,10.57069],[1832.4,5.45716]],[[1833.4,5.69528],[1833.5,5.45405],[1833.6,8.113],[1833.7,5.86535686],[1833.9,34.33486]]]
["bitfinex","ETHUSD",1743292945289,[[1833.0,5.45551],[1832.9,6.25044],[1832.6,20.75069],[1832.4,5.45716],[1682.3,9.17200413]],[[1833.4,5.69528],[1833.5,5.45405],[1833.6,8.113],[1833.7,5.86535686],[1833.9,34.33486]]]
["bitfinex","ETHUSD",1743292946097,[[1833.0,5.45551],[1832.9,6.25044],[1832.6,20.75069],[1832.4,5.45716],[1829.6,48.0]],[[1833.4,5.69528],[1833.5,5.45405],[1833.6,8.113],[1833.7,5.86535686],[1833.9,34.33486]]]
["bitfinex","ETHUSD",1743292946406,[[1833.1,5.45497],[1832.9,0.7947],[1832.8,5.45611],[1832.6,20.75069],[1830.9,2.75581793]],[[1833.5,5.45405],[1833.6,3.0],[1833.7,5.45348],[1833.9,34.33501],[1834.1,5.45249]]]
["bitfinex","ETHUSD",1743292946690,[[1833.2,6.24942],[1833.0,5.4555],[1832.9,5.45583],[1832.6,20.75069],[1832.3,3.0]],[[1833.5,8.112],[1833.7,5.69428],[1833.9,34.33501],[1834.1,5.45235],[1834.5,5.45127]]]
["bitfinex","ETHUSD",1743292946887,[[1833.3,5.45452],[1833.2,6.24942],[1833.1,0.05454638],[1832.9,5.45583],[1832.6,20.75069]],[[1833.5,8.112],[1833.7,11.14801],[1833.9,34.33501],[1834.1,5.45235],[1835.0,2.73055314]]]
["bitfinex","ETHUSD",1743292947090,[[1833.3,5.45452],[1833.2,6.24942],[1832.9,5.45583],[1832.6,20.75069],[1831.4,0.81946738]],[[1833.5,8.112],[1833.6,5.45378],[1833.7,5.69428],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292947399,[[1833.2,6.24942],[1833.1,5.45522],[1832.9,5.45583],[1832.6,20.75069],[1831.4,0.81946738]],[[1833.5,8.112],[1833.6,10.90774],[1833.7,0.2408],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292947602,[[1833.2,0.7947],[1833.1,5.45517],[1833.0,5.4555],[1832.7,5.45619],[1832.6,20.75069]],[[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.2408],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292948990,[[1833.2,0.7947],[1833.1,10.91024],[1832.8,5.45605],[1832.6,20.75069],[1831.1,3.21752582]],[[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.2408],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292949192,[[1833.2,0.7947],[1833.1,10.91024],[1832.8,5.45605],[1832.6,20.75069],[1831.2,2.70432509]],[[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.65673031],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292949398,[[1833.2,0.7947],[1833.1,10.91024],[1832.8,5.45605],[1832.6,20.75069]],[[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.65673031],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292949399,[[1833.2,0.7947],[1833.1,5.45507],[1833.0,5.45553],[1832.8,5.45605],[1832.6,20.75069]],[[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.65673031],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292949698,[[1833.2,0.7947],[1833.1,5.45507],[1833.0,5.45553],[1832.8,5.45605],[1832.6,20.75069]],[[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.2408],[1833.9,34.33501],[1834.1,5.45235]]]
["bitfinex","ETHUSD",1743292949889,[[1833.2,0.7947],[1833.1,5.45507],[1833.0,5.45553],[1832.8,5.45605],[1832.6,20.75069]],[[1833.4,0.14320023],[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.2408],[1833.9,34.33501]]]
["bitfinex","ETHUSD",1743292950876,[[1833.2,0.7947],[1833.1,10.91017],[1832.8,5.45605],[1832.6,20.75069],[1831.2,2.70432509]],[[1833.4,0.14320023],[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.2408],[1833.9,34.33501]]]
["bitfinex","ETHUSD",1743292951078,[[1833.2,6.24959],[1833.1,5.45507],[1832.8,5.45605],[1832.7,10.18],[1832.6,10.57069]],[[1833.4,0.14320023],[1833.5,13.56605],[1833.6,5.45378],[1833.7,0.2408],[1833.9,34.33501]]]
["bitfinex","ETHUSD",1743292952075,[[1833.2,6.24959],[1833.1,5.45507],[1832.8,5.45605],[1832.7,10.18],[1832.6,10.57069]],[[1833.4,0.14320023],[1833.5,8.112],[1833.6,5.45378],[1833.7,0.2408],[1833.8,5.45331]]]
["bitfinex","ETHUSD",1743292952789,[[1833.2,0.7947],[1833.1,5.45507],[1833.0,5.45551],[1832.8,5.45605],[1832.7,10.18]],[[1833.4,0.14320023],[1833.5,8.112],[1833.6,10.9078],[1833.7,0.2408],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292953001,[[1833.1,6.24977],[1833.0,5.45551],[1832.8,5.45605],[1832.7,10.18],[1832.6,5.114]],[[1833.4,0.14320023],[1833.5,8.112],[1833.6,5.45378],[1833.7,0.2408],[1834.6,6.97557178]]]
["bitfinex","ETHUSD",1743292953185,[[1833.1,0.7947],[1833.0,5.45544],[1832.9,5.4558],[1832.7,10.18],[1832.6,5.114]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.2408],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292953401,[[1833.1,0.7947],[1833.0,10.91081],[1832.7,15.63642],[1832.6,5.114],[1681.9,0.01192316]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.2408],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292953710,[[1833.1,6.24984],[1833.0,5.45537],[1832.7,15.63642],[1832.6,5.114],[1832.5,6.00687]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.2408],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292954008,[[1833.1,6.24984],[1833.0,5.45537],[1832.7,15.63642],[1832.6,5.114],[1832.5,6.00687]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.64128682],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292954606,[[1833.1,6.24984],[1833.0,5.45537],[1832.8,5.45612],[1832.7,10.18],[1832.6,5.114]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.64128682],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292954777,[[1833.1,11.70487],[1832.8,5.45612],[1832.7,10.18],[1832.6,5.114],[1828.1,3.21489973]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.64128682],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292954977,[[1833.1,11.70487],[1832.8,5.45612],[1832.7,10.18],[1832.6,5.114],[1829.5,51.285]],[[1833.4,0.14320023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.64128682],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292955290,[[1833.1,5.45503],[1832.9,0.7947],[1832.8,5.45612],[1832.7,10.18],[1832.6,5.114]],[[1833.4,0.38400023],[1833.5,13.56617],[1833.6,5.45377],[1833.7,0.40048682],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743292955503,[[1832.9,5.45574],[1832.8,5.45612],[1832.7,10.18],[1832.6,5.45652],[1832.5,5.104]],[[1833.3,5.45475],[1833.4,5.83847023],[1833.5,8.112],[1833.6,5.45377],[1833.7,0.40048682]]]
["bitfinex","ETHUSD",1743292955677,[[1832.9,5.45574],[1832.8,5.45612],[1832.7,10.9567],[1832.6,5.45652],[1832.5,5.104]],[[1833.3,5.6009921],[1833.4,5.69527],[1833.5,8.112],[1833.6,5.45377],[1833.7,0.40048682]]]
["bitfinex","ETHUSD",1743292955876,[[1832.9,10.91141],[1832.7,10.9567],[1832.6,5.45652],[1832.5,5.104],[1831.7,1.641245]],[[1833.3,5.6009921],[1833.4,5.69527],[1833.5,8.112],[1833.6,5.45377],[1833.7,0.40048682]]]
["bitfinex","ETHUSD",1743292956076,[[1832.9,5.45567],[1832.8,5.4561],[1832.7,10.9567],[1832.6,5.45652],[1832.5,5.104]],[[1833.3,5.6009921],[1833.4,5.69527],[1833.5,8.112],[1833.6,5.45377],[1833.7,0.40048682]]]
["bitfinex","ETHUSD",1743292956702,[[1832.8,10.91208],[1832.7,10.9567],[1832.5,5.45697],[1832.0,5.45834],[1831.9,28.979]],[[1833.2,5.45507],[1833.3,5.6009921],[1833.4,0.2408],[1833.5,8.112],[1833.6,5.45377]]]
["bitfinex","ETHUSD",1743292956909,[[1832.7,10.9567],[1832.0,5.45834],[1831.9,28.979]],[[1833.2,5.45507],[1833.4,0.2408],[1833.5,8.112],[1833.6,5.45377]]]
["bitfinex","ETHUSD",1743292956910,[[1832.7,6.23311],[1832.6,5.45672],[1832.3,5.107],[1832.2,5.4578],[1832.1,10.20742]],[[1833.1,5.69607],[1833.2,8.45507],[1833.5,13.56606],[1833.7,5.85411682],[1833.8,5.763]]]
["bitfinex","ETHUSD",1743292957078,[[1832.7,0.7767],[1832.3,5.107],[1832.2,5.4578],[1832.1,13.20742],[1832.0,6.5415115]],[[1833.1,3.3870421],[1833.2,8.45507],[1833.4,5.45454],[1833.5,10.56606],[1833.7,11.61711682]]]
["bitfinex","ETHUSD",1743292957278,[[1833.0,5.45553],[1832.9,5.45581],[1832.7,0.7767],[1832.6,5.45651],[1832.5,5.45699]],[[1833.1,3.3870421],[1833.4,5.45454],[1833.5,10.56606],[1833.7,11.61711682]]]
["bitfinex","ETHUSD",1743292957279,[[1833.0,5.45553],[1832.9,5.45581],[1832.7,0.7767],[1832.6,5.45651],[1832.5,5.45699]],[[1833.1,0.1462421],[1833.3,3.2408],[1833.4,5.45454],[1833.5,5.112],[1833.7,5.85403682]]]
["bitfinex","ETHUSD",1743292957501,[[1833.0,5.45553],[1832.8,5.45604],[1832.7,6.23293],[1832.5,5.45699],[1830.1,5.78246667]],[[1833.3,8.69545],[1833.4,5.45454],[1833.5,5.112],[1833.6,5.45379],[1833.7,0.40048682]]]
["bitfinex","ETHUSD",1743292957676,[[1833.0,5.45553],[1832.8,5.45604],[1832.7,0.7767],[1832.6,5.4567],[1832.5,5.45676]],[[1833.1,0.1462421],[1833.3,8.69545],[1833.4,5.45454],[1833.5,5.112],[1833.6,5.45379]]]
["bitfinex","ETHUSD",1743292957876,[[1833.0,5.45553],[1832.8,5.45604],[1832.7,0.7767],[1832.6,5.4567],[1832.5,5.45676]],[[1833.3,8.69545],[1833.4,5.45454],[1833.5,5.112],[1833.6,5.45379],[1833.8,8.10562915]]]
["bitfinex","ETHUSD",1743292958072,[[1833.0,5.45553],[1832.8,5.45604],[1832.7,0.7767],[1832.6,5.4567],[1832.5,5.45676]],[[1833.1,0.1462421],[1833.3,8.69545],[1833.4,5.45454],[1833.5,5.112],[1833.6,5.45379]]]
["bitfinex","ETHUSD",1743292958277,[[1833.0,5.45553],[1832.8,5.45604],[1832.7,0.7767],[1832.6,5.4567],[1832.5,5.45676]],[[1833.3,8.69545],[1833.4,5.45454],[1833.5,5.112],[1833.6,5.45379],[1833.8,6.63367692]]]
["bitfinex","ETHUSD",1743292958477,[[1833.0,5.45553],[1832.8,5.45604],[1832.7,0.7767],[1832.6,5.4567],[1832.5,5.45676]],[[1833.1,0.1462421],[1833.3,8.69545],[1833.4,5.45454],[1833.5,5.112],[1833.6,5.45379]]]
["bitfinex","ETHUSD",1743292958677,[[1833.2,5.45479],[1832.9,5.45583],[1832.8,0.7595],[1832.7,5.45637],[1832.5,5.45676]],[[1833.4,3.0],[1833.5,0.2408],[1833.6,5.45389],[1833.8,1.18048692],[1833.9,28.882]]]
["bitfinex","ETHUSD",1743292958879,[[1833.0,6.21503],[1832.8,5.45609],[1832.5,15.63676],[1832.2,5.86197907],[1831.9,34.33774]],[[1833.1,0.1462421],[1833.4,8.123],[1833.5,8.69495],[1833.6,5.45389],[1833.9,34.3351]]]
["bitfinex","ETHUSD",1743292959210,[[1833.1,5.45503],[1833.0,6.836533],[1832.8,5.45609],[1832.5,15.63676],[1832.2,5.86197907]],[[1833.3,3.0],[1833.4,8.123],[1833.5,5.69495],[1833.6,5.45389],[1833.9,34.3351]]]
["bitfinex","ETHUSD",1743292959410,[[1833.0,6.836493],[1832.8,5.45609],[1832.7,0.55],[1832.5,15.63676],[1832.2,5.86197907]],[[1833.7,0.64128682],[1833.8,5.45322],[1833.9,28.882],[1834.2,5.45224],[1834.6,7.94756278]]]
["bitfinex","ETHUSD",1743292959580,[[1833.3,5.45461],[1833.2,5.45494],[1833.1,0.05454947],[1833.0,1.381003],[1832.9,5.45559]],[[1833.5,5.125],[1833.7,5.69431],[1833.8,5.45322],[1833.9,28.882],[1834.1,5.45245]]]
["bitfinex","ETHUSD",1743292959782,[[1833.2,5.45494],[1833.0,1.381003],[1832.9,5.45559],[1832.6,5.45657],[1831.1,0.51568116]],[[1833.5,5.125],[1833.7,5.69431],[1833.9,28.882]]]
["bitfinex","ETHUSD",1743292959783,[[1833.2,5.45494],[1833.0,1.381003],[1832.9,5.45559],[1832.6,5.45657],[1831.1,0.51568116]],[[1833.5,5.125],[1833.6,3.0],[1833.7,5.69431],[1833.9,28.882],[1834.0,5.45258]]]
["bitfinex","ETHUSD",1743292959994,[[1833.2,5.45494],[1833.1,5.45523],[1833.0,1.381003],[1832.6,5.45657],[1832.2,0.40417907]],[[1833.5,5.125],[1833.6,13.90782],[1833.7,0.2408],[1833.9,34.3349],[1834.3,2.01171008]]]
["bitfinex","ETHUSD",1743292960216,[[1833.2,5.45494],[1833.1,5.45523],[1833.0,1.381003],[1832.8,5.45607],[1832.6,5.45657]],[[1833.5,5.125],[1833.6,13.90782],[1833.7,0.2408],[1833.9,34.3349],[1834.3,2.01171008]]]
["bitfinex","ETHUSD",1743292960525,[[1833.2,10.90971],[1833.0,1.381003],[1832.9,5.45582],[1832.6,5.45657],[1687.3,1.5]],[[1833.5,5.125],[1833.6,8.45386],[1833.7,5.69427],[1833.9,34.3349],[1834.2,11.76524]]]
["bitfinex","ETHUSD",1743292960819,[[1833.3,5.45464],[1833.2,5.45477],[1833.0,1.381003],[1832.9,5.45582],[1832.6,5.45657]],[[1833.5,5.125],[1833.6,8.45386],[1833.7,5.69427],[1833.9,34.3349],[1834.2,11.76524]]]
["bitfinex","ETHUSD",1743292961107,[[1833.2,5.45477],[1833.1,5.45523],[1833.0,1.381003],[1832.9,5.45582],[1832.6,5.45657]],[[1833.4,3.0],[1833.5,8.125],[1833.6,5.45386],[1833.7,5.69427],[1833.9,34.3349]]]
["bitfinex","ETHUSD",1743292961289,[[1833.3,5.45464],[1833.2,6.54577],[1833.0,1.381003],[1832.9,5.45582],[1832.6,5.45657]],[[1833.4,3.0],[1833.5,5.125],[1833.6,5.45386],[1833.7,5.69427],[1833.9,28.882]]]
["bitfinex","ETHUSD",1743292961705,[[1833.3,5.45464],[1833.2,6.54577],[1833.0,0.621503],[1832.9,5.45582],[1832.7,11.13126]],[[1833.5,5.125],[1833.6,3.0],[1833.7,6.10311475],[1833.8,5.45318],[1833.9,28.882]]]
["bitfinex","ETHUSD",1743292961906,[[1833.3,0.7595],[1833.2,6.54577],[1833.1,5.45522],[1833.0,0.621503],[1832.9,5.45582]],[[1833.5,5.125],[1833.6,8.45382],[1833.7,6.10311475],[1833.9,34.33487],[1835.0,2.73055314]]]
["bitfinex","ETHUSD",1743292962107,[[1833.3,0.7595],[1833.2,5.45477],[1833.1,5.45522],[1833.0,0.621503],[1832.9,5.45582]],[[1833.5,5.125],[1833.6,8.45382],[1833.7,6.10311475],[1833.9,34.33487],[1835.0,2.73055314]]]
["bitfinex","ETHUSD",1743292962302,[[1833.3,0.7595],[1833.2,10.90957],[1833.0,0.621503],[1832.9,5.45582],[1686.3,1.5]],[[1833.5,5.125],[1833.6,8.45382],[1833.7,6.10311475],[1833.9,34.33487],[1835.0,2.73055314]]]
["bitfinex","ETHUSD",1743292962611,[[1833.3,6.21398],[1833.0,6.076963],[1832.9,5.45582],[1832.7,5.675],[1832.1,8.48549]],[[1833.6,3.0],[1833.7,11.22709475],[1833.8,5.45318],[1833.9,28.882],[1834.1,5.4525]]]
["bitfinex","ETHUSD",1743292962814,[[1833.3,11.66838],[1833.0,6.076963],[1832.9,5.45582],[1832.7,5.675],[1832.6,10.18]],[[1833.6,3.0],[1833.7,11.22709475],[1833.8,5.45318],[1833.9,28.882],[1834.1,5.4525]]]
["bitfinex","ETHUSD",1743292963021,[[1833.3,6.2139],[1833.0,6.076963],[1832.7,11.13129],[1832.6,10.18],[1831.2,5.763]],[[1833.6,3.0],[1833.7,11.22709475],[1833.8,5.45318],[1833.9,28.882],[1834.1,5.4525]]]
["bitfinex","ETHUSD",1743292963186,[[1833.3,6.2139],[1833.2,5.45492],[1833.0,6.076963],[1832.7,11.13129],[1832.6,10.18]],[[1833.6,3.0],[1833.7,11.22709475],[1833.8,5.45318],[1833.9,28.882],[1834.1,5.4525]]]
["bitfinex","ETHUSD",1743292963813,[[1833.3,6.2139],[1833.2,5.45492],[1833.0,6.076963],[1832.7,11.13129],[1832.6,10.18]],[[1833.6,3.0],[1833.7,16.68076475],[1833.9,28.882],[1834.0,5.45257],[2047.6,0.07853709]]]
["bitfinex","ETHUSD",1743292964017,[[1833.3,0.7595],[1833.2,10.90967],[1833.0,0.621503],[1832.9,5.45583],[1832.7,11.13129]],[[1833.6,8.45377],[1833.7,11.22709475],[1833.9,28.882],[1834.0,5.45257],[1835.0,2.73055314]]]
["bitfinex","ETHUSD",1743292964220,[[1833.3,0.7595],[1833.2,10.90967],[1833.0,0.621503],[1832.9,5.45583],[1832.7,11.13129]],[[1833.6,8.45377],[1833.7,11.22709475],[1834.0,5.45257],[1834.2,34.33124],[1835.0,2.73055314]]]
["bitfinex","ETHUSD",1743292964821,[[1833.3,0.7595],[1833.2,10.90967],[1833.0,0.621503],[1832.9,5.45583],[1832.7,11.13129]],[[1833.5,0.14475832],[1833.6,8.45377],[1833.7,11.22709475],[1834.0,5.45257],[1834.2,34.33124]]]
["bitfinex","ETHUSD",1743292967627,[[1833.3,6.21412],[1833.2,5.45475],[1833.0,0.621503],[1832.9,5.45583],[1832.7,11.13129]],[[1833.5,0.14475832],[1833.6,8.45377],[1833.7,11.22709475],[1834.0,5.45257],[1834.2,34.33124]]]
["bitfinex","ETHUSD",1743292968125,[[1833.3,11.66859],[1833.0,6.077023],[1832.7,11.13129],[1830.4,12.03946667],[1829.9,48.0]],[[1833.5,0.14475832],[1833.6,3.0],[1833.7,11.22709475],[1833.8,5.45317],[1834.0,5.45257]]]
["bitfinex","ETHUSD",1743292968294,[[1833.4,5.45434],[1833.3,7.380829],[1833.0,6.077023],[1832.8,5.45596],[1832.7,11.13129]],[[1833.5,0.14475832],[1833.8,10.90656],[1833.9,0.2408],[1834.1,5.45231],[1834.2,28.879]]]
["bitfinex","ETHUSD",1743292968496,[[1833.4,5.45434],[1833.3,1.926359],[1833.2,5.45469],[1833.1,5.45503],[1833.0,0.621503]],[[1833.7,3.0],[1833.8,16.0245],[1833.9,0.2408],[1834.0,5.45269],[1834.2,28.879]]]
["bitfinex","ETHUSD",1743292968720,[[1833.4,5.45434],[1833.3,1.926359],[1833.2,5.45469],[1833.0,6.076873],[1832.9,5.45571]],[[1833.7,3.0],[1833.8,16.02449],[1833.9,0.2408],[1834.0,5.45269],[1834.2,28.879]]]
["bitfinex","ETHUSD",1743292969620,[[1833.4,5.45434],[1833.3,1.926359],[1833.2,5.45469],[1833.0,6.076873],[1832.5,5.45679]],[[1833.7,8.45347],[1833.8,10.57117],[1833.9,0.2408],[1834.0,5.45269],[1834.2,28.879]]]
["bitfinex","ETHUSD",1743292969821,[[1833.3,7.380919],[1833.2,5.45469],[1833.0,6.076873],[1832.7,22.41540595],[1832.5,5.45679]],[[1833.7,13.90717],[1833.8,5.118],[1833.9,0.2408],[1834.0,5.45269],[1834.2,28.879]]]
["bitfinex","ETHUSD",1743292970027,[[1833.3,6.21406],[1833.2,5.45469],[1833.0,6.076873],[1832.7,21.31129],[1832.5,5.45679]],[[1833.7,13.90717],[1833.8,5.118],[1833.9,0.2408],[1834.0,5.45269],[1834.2,28.879]]]
["bitfinex","ETHUSD",1743292970326,[[1833.3,0.7595],[1833.2,5.45469],[1833.1,5.45521],[1833.0,0.621503],[1832.7,21.31129]],[[1833.6,5.4538],[1833.7,8.45347],[1833.8,5.118],[1833.9,0.2408],[1834.0,5.45269]]]
["bitfinex","ETHUSD",1743292970626,[[1833.2,10.90946],[1833.1,0.7553],[1833.0,0.621503],[1832.9,5.45583],[1832.7,21.71918005]],[[1833.6,5.6946],[1833.7,8.85656038],[1833.8,5.118],[1834.0,5.45269],[2038.6,0.00632411]]]
["bitfinex","ETHUSD",1743292970824,[[1833.2,5.45469],[1833.1,0.7553],[1833.0,0.621503],[1832.9,5.45583],[1832.7,21.71918005]],[[1833.6,5.6946],[1833.7,8.85656038],[1833.8,5.118],[1833.9,5.45289],[2038.6,0.00632411]]]
["bitfinex","ETHUSD",1743292971028,[[1833.1,5.45512],[1833.0,6.832333],[1832.7,21.71918005]],[[1833.6,5.6946],[1833.7,8.85656038],[1833.8,5.118],[2038.6,0.00632411]]]
["bitfinex","ETHUSD",1743292971029,[[1833.1,5.45512],[1833.0,6.832333],[1832.8,5.45608],[1832.7,15.296],[1832.5,5.45688]],[[1833.5,10.9084],[1833.6,0.2408],[1833.7,3.40309038],[1833.8,10.57115],[1834.1,14.42065195]]]
["bitfinex","ETHUSD",1743292971210,[[1833.1,5.45512],[1833.0,6.21083],[1832.8,5.45608],[1832.7,15.296],[1832.6,0.55]],[[1833.4,3.0],[1833.5,6.02352],[1833.6,0.2408],[1833.7,0.40309038],[1833.8,10.57115]]]
["bitfinex","ETHUSD",1743292972243,[[1833.1,5.45512],[1833.0,6.2108],[1832.8,5.45608],[1832.7,15.296],[1832.6,0.55]],[[1833.4,3.0],[1833.5,6.02352],[1833.6,5.69456],[1833.7,0.40309038],[1833.8,10.57115]]]
["bitfinex","ETHUSD",1743292972607,[[1833.1,5.45512],[1833.0,6.2108],[1832.8,5.45608],[1832.7,15.296],[1832.6,0.55]],[[1833.4,3.0],[1833.5,6.02352],[1833.6,0.2408],[1833.7,0.40309038],[1833.8,10.57115]]]
["bitfinex","ETHUSD",1743292973240,[[1833.1,5.45512],[1833.0,6.2108],[1832.8,5.45608],[1832.7,15.296],[1832.6,0.55]],[[1833.4,3.0],[1833.5,6.02352],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57115]]]
["bitfinex","ETHUSD",1743292973802,[[1833.1,10.91024],[1833.0,0.7553],[1832.8,5.45608],[1832.7,15.296],[1832.6,0.55]],[[1833.4,3.0],[1833.5,5.45406],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57115]]]
["bitfinex","ETHUSD",1743292974001,[[1833.2,5.4549],[1833.1,5.45512],[1833.0,0.7553],[1832.8,5.45608],[1832.7,15.296]],[[1833.4,3.0],[1833.6,5.69455],[1833.7,5.85657038],[1833.8,5.118],[1834.0,5.45283]]]
["bitfinex","ETHUSD",1743292974227,[[1833.2,5.4549],[1833.1,5.45512],[1833.0,0.7553],[1832.8,5.45608],[1832.7,15.296]],[[1833.4,3.0],[1833.6,11.14851],[1833.7,0.40309038],[1833.8,5.118],[1833.9,5.45292]]]
["bitfinex","ETHUSD",1743292974404,[[1833.3,5.45464],[1833.2,5.4549],[1833.0,0.7553],[1832.9,5.45559],[1832.8,5.45608]],[[1833.4,3.0],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119],[1834.3,5.73588283]]]
["bitfinex","ETHUSD",1743292974604,[[1833.2,5.4549],[1833.0,6.21066],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119],[1834.3,11.85588283]]]
["bitfinex","ETHUSD",1743292974806,[[1833.1,10.91026],[1833.0,0.7553],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119],[1834.3,11.85588283]]]
["bitfinex","ETHUSD",1743292974807,[[1833.1,10.91026],[1833.0,0.7553],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292975005,[[1833.1,12.076816],[1833.0,0.7553],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292975434,[[1833.1,6.621646],[1833.0,6.2108],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292976036,[[1833.1,5.45509],[1833.0,6.2108],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,5.69455],[1833.7,6.16609038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292976335,[[1833.1,5.45509],[1833.0,6.2108],[1832.8,5.45608],[1832.7,5.116],[1832.5,15.63688]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,5.69455],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292976535,[[1833.1,5.45509],[1833.0,6.2108],[1832.7,5.116],[1832.6,6.00646],[1832.5,15.63688]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,0.2408],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292976706,[[1833.0,6.2108],[1832.9,5.45581],[1832.7,5.116],[1832.6,6.00646],[1832.5,15.63688]],[[1833.4,8.45437],[1833.5,5.45418],[1833.6,0.2408],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292976916,[[1833.0,6.2108],[1832.9,5.45581],[1832.7,10.57242],[1832.6,0.55],[1832.5,10.18]],[[1833.4,8.45437],[1833.5,5.45418],[1833.7,0.40309038],[1833.8,10.57119],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743292977103,[[1833.0,11.66613],[1832.7,10.57242],[1832.6,0.55],[1832.5,10.18],[1829.7,0.00537]],[[1833.3,0.2408],[1833.4,8.45437],[1833.5,5.45418],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292977433,[[1833.1,5.45523],[1833.0,6.21063],[1832.8,5.45613],[1832.7,5.116],[1832.6,0.55]],[[1833.4,3.0],[1833.5,5.45418],[1833.6,5.45378],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292977615,[[1833.1,5.45523],[1833.0,6.21063],[1832.8,5.45613],[1832.7,5.116],[1832.6,0.55]],[[1833.4,3.2408],[1833.5,5.45418],[1833.6,5.45378],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292977935,[[1833.1,5.45523],[1833.0,5.45533],[1832.9,0.7625],[1832.8,5.45613],[1832.6,0.55]],[[1833.4,3.2408],[1833.5,5.45418],[1833.6,5.45378],[1833.7,0.40309038],[1833.8,10.57119]]]
["bitfinex","ETHUSD",1743292978134,[[1833.0,5.45533],[1832.9,6.21831],[1832.6,6.00646],[1832.5,20.74787],[1829.7,48.00537]],[[1833.4,8.69516],[1833.5,5.45418],[1833.7,0.40309038],[1833.8,10.57119],[2036.9,1965.47033]]]
["bitfinex","ETHUSD",1743292978705,[[1833.0,5.45533],[1832.9,6.21831],[1832.7,5.45641],[1832.6,0.55],[1832.5,20.74787]],[[1833.4,8.69516],[1833.5,5.45418],[1833.7,0.40309038],[1833.8,10.57119],[1833.9,28.878]]]
["bitfinex","ETHUSD",1743292978932,[[1833.0,5.45533],[1832.9,6.21831],[1832.7,5.45641],[1832.6,0.55],[1832.5,15.63687]],[[1833.4,8.69516],[1833.5,5.45418],[1833.7,0.40309038],[1833.8,5.45319],[1833.9,28.878]]]
["bitfinex","ETHUSD",1743292979115,[[1833.0,5.45533],[1832.9,6.21829],[1832.7,5.45641],[1832.6,0.55],[1832.5,20.74687]],[[1833.4,13.80516],[1833.5,5.45418],[1833.7,0.40309038],[1833.8,5.45319],[1833.9,28.878]]]
["bitfinex","ETHUSD",1743292979304,[[1833.0,5.45533],[1832.9,6.21829],[1832.7,5.45641],[1832.6,0.55],[1832.5,15.29]],[[1833.4,13.80516],[1833.5,5.45418],[1833.7,5.85658038],[1833.9,28.878],[2038.6,0.00632411]]]
["bitfinex","ETHUSD",1743292979508,[[1833.0,5.45533],[1832.9,6.21829],[1832.7,5.45641],[1832.6,0.55],[1832.5,15.29]],[[1833.4,13.80516],[1833.5,5.45418],[1833.7,5.85658038],[1833.9,28.878],[1834.1,8.96823195]]]
["bitfinex","ETHUSD",1743292979913,[[1833.0,5.45533],[1832.9,6.21829],[1832.7,5.45641],[1832.5,15.291],[1832.4,9.00732]],[[1833.3,0.14460995],[1833.4,19.25979],[1833.7,5.85658038],[1833.9,28.878],[1834.1,13.23882599]]]
["bitfinex","ETHUSD",1743292980243,[[1832.7,5.45641],[1832.5,15.291],[1832.4,9.00732]],[[1833.3,0.14460995],[1833.4,19.25979],[1833.7,5.85658038],[1833.9,28.878]]]
["bitfinex","ETHUSD",1743292980244,[[1832.8,5.45609],[1832.7,6.21891],[1832.5,15.63698],[1832.4,5.112],[1832.0,5.45829]],[[1833.2,5.69591],[1833.3,3.14460995],[1833.4,5.11],[1833.5,5.45416],[1833.7,5.85658038]]]
["bitfinex","ETHUSD",1743292980408,[[1832.8,5.45609],[1832.7,6.21891],[1832.5,5.45698],[1832.4,5.112],[1832.2,16.04203907]],[[1833.2,11.15107],[1833.3,3.0],[1833.4,5.11],[1833.5,5.45416],[1833.7,5.85658038]]]
["bitfinex","ETHUSD",1743292980608,[[1832.8,10.91203],[1832.7,0.7625],[1832.5,5.45698],[1832.4,5.112],[1832.3,0.55]],[[1833.1,0.14460995],[1833.2,5.69591],[1833.3,3.0],[1833.4,10.56463],[1833.5,5.45416]]]
["bitfinex","ETHUSD",1743292981332,[[1832.9,5.45581],[1832.8,5.45594],[1832.7,0.7625],[1832.5,10.91396],[1832.4,5.112]],[[1833.1,0.14460995],[1833.2,0.2408],[1833.3,8.45472],[1833.4,10.56463],[1833.7,5.85676038]]]
["bitfinex","ETHUSD",1743292981507,[[1832.9,5.45581],[1832.8,5.45594],[1832.7,0.7625],[1832.5,5.45698],[1832.4,5.112]],[[1833.1,0.14460995],[1833.2,6.11107881],[1833.3,8.45472],[1833.4,5.11],[1833.6,5.45375]]]
["bitfinex","ETHUSD",1743292981709,[[1832.8,5.45607],[1832.7,0.7625],[1832.5,5.45698],[1832.4,5.112],[1832.3,6.00746]],[[1833.1,0.14460995],[1833.2,6.11107881],[1833.3,8.45472],[1833.4,5.11],[1833.6,5.45375]]]
["bitfinex","ETHUSD",1743292981908,[[1832.8,6.077927],[1832.7,0.81705818],[1832.5,5.45698],[1832.4,5.112],[1832.3,6.00746]],[[1833.1,0.14460995],[1833.2,6.11107881],[1833.3,8.45472],[1833.4,5.11],[1833.6,5.45375]]]
["bitfinex","ETHUSD",1743292982340,[[1832.9,5.45578],[1832.8,6.077927],[1832.7,0.81705818],[1832.5,5.45698],[1832.4,5.112]],[[1833.1,0.14460995],[1833.2,6.11107881],[1833.3,3.0],[1833.4,10.56437],[1833.6,5.45375]]]
["bitfinex","ETHUSD",1743292982518,[[1832.9,5.45578],[1832.8,6.077927],[1832.7,0.7625],[1832.5,5.45698],[1832.4,5.112]],[[1833.1,0.14460995],[1833.2,6.11107881],[1833.3,3.0],[1833.4,10.56437],[1833.6,5.45375]]]
["bitfinex","ETHUSD",1743292983808,[[1832.8,6.077927],[1832.7,6.2189],[1832.5,5.45698],[1832.4,5.112],[1830.7,8.49541574]],[[1833.1,3.14460995],[1833.2,6.11107881],[1833.3,8.45467],[1833.4,5.11],[1833.5,5.45405]]]
["bitfinex","ETHUSD",1743292984140,[[1832.8,5.45607],[1832.7,6.2189],[1832.4,10.56921],[1830.7,8.49541574],[1829.3,48.0]],[[1833.1,8.59989995],[1833.2,6.11107881],[1833.4,5.11],[1833.5,5.45405],[1833.7,5.85669038]]]
["bitfinex","ETHUSD",1743292984312,[[1832.8,5.45607],[1832.7,6.2189],[1832.4,10.56921],[1831.2,7.40435],[1830.7,8.49541574]],[[1833.1,8.59989995],[1833.2,6.11107881],[1833.4,5.11],[1833.5,5.45405],[1833.7,7.32685734]]]
["bitfinex","ETHUSD",1743292984642,[[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825],[1831.8,10.18],[1831.4,5.46009]],[[1832.8,5.45628],[1833.0,5.3538],[1833.1,5.59985995],[1833.2,3.41532881],[1833.3,5.45467]]]
["bitfinex","ETHUSD",1743292984853,[[1832.4,5.4573],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825],[1831.9,10.18]],[[1832.8,5.45628],[1833.0,5.3538],[1833.1,5.59985995],[1833.2,3.41532881],[1833.3,5.45467]]]
["bitfinex","ETHUSD",1743292984854,[[1832.4,5.4573],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825],[1831.9,10.18]],[[1832.7,0.2408],[1832.8,10.9126],[1832.9,3.0],[1833.0,5.113],[1833.1,5.45525]]]
["bitfinex","ETHUSD",1743292985160,[[1832.4,5.4573],[1832.3,5.45733],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825]],[[1832.7,0.38385177],[1832.8,5.45628],[1832.9,8.45584],[1833.0,5.113],[1833.1,5.45525]]]
["bitfinex","ETHUSD",1743292985310,[[1832.4,5.4573],[1832.3,5.45733],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825]],[[1832.7,0.38385177],[1832.8,10.91263],[1832.9,3.0],[1833.0,5.113],[1833.1,5.45525]]]
["bitfinex","ETHUSD",1743292985510,[[1832.4,5.4573],[1832.3,5.45733],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825]],[[1832.7,5.84031177],[1832.8,5.45628],[1832.9,3.0],[1833.0,5.38717524],[1833.1,5.45525]]]
["bitfinex","ETHUSD",1743292985743,[[1832.4,5.4573],[1832.3,5.45733],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825]],[[1832.7,5.84031177],[1832.9,3.0],[1833.0,5.38717524],[1833.1,5.45525]]]
["bitfinex","ETHUSD",1743292985744,[[1832.4,5.4573],[1832.3,5.45733],[1832.2,0.7625],[1832.1,0.02742],[1832.0,5.45825]],[[1832.7,5.84031177],[1832.9,8.45585],[1833.0,5.38717524],[1833.1,5.45525],[1833.5,8.9652569]]]
["bitfinex","ETHUSD",1743292985909,[[1832.4,5.4573],[1832.3,5.45733],[1832.2,0.7625],[1832.1,5.48562],[1831.9,15.846]],[[1832.7,0.38385177],[1832.8,5.45621],[1832.9,8.45585],[1833.0,5.113],[1833.1,5.45525]]]
["bitfinex","ETHUSD",1743292986636,[[1832.6,6.21502],[1832.5,6.05720874],[1832.4,5.45726],[1832.3,5.45762],[1832.2,0.55]],[[1832.7,0.14305177],[1833.1,0.2408],[1833.3,10.58064],[1833.5,2.6522569],[1833.6,6.92781194]]]
["bitfinex","ETHUSD",1743292986865,[[1832.8,5.45604],[1832.7,5.45642],[1832.6,0.7583],[1832.5,6.00264],[1832.2,16.18776]],[[1833.2,5.69587],[1833.3,10.58065],[1833.5,8.1063469],[1833.6,1.47401194],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743292987025,[[1832.8,5.45604],[1832.6,6.21481],[1832.5,6.00264],[1832.4,3.0],[1832.3,5.135]],[[1833.2,5.69587],[1833.3,10.58065],[1833.5,2.93379329],[1833.6,4.47401194],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743292987334,[[1832.8,5.45604],[1832.6,6.21481],[1832.5,6.00264],[1832.4,3.0],[1832.3,5.135]],[[1833.2,11.15104],[1833.3,5.126],[1833.5,8.38784329],[1833.6,4.47401194],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743292987763,[[1832.7,5.45636],[1832.6,6.21481],[1832.5,0.54573],[1832.4,3.0],[1832.3,10.59243]],[[1833.1,10.91078],[1833.2,0.2408],[1833.3,5.126],[1833.4,5.45443],[1833.5,8.38784329]]]
["bitfinex","ETHUSD",1743292987940,[[1832.7,5.45636],[1832.6,6.21481],[1832.5,0.54573],[1832.4,3.0],[1832.3,10.59243]],[[1833.1,5.45531],[1833.2,5.69574],[1833.3,5.126],[1833.4,5.45443],[1833.5,1.75170335]]]
["bitfinex","ETHUSD",1743292988127,[[1832.7,5.45636],[1832.6,6.21481],[1832.5,0.54573],[1832.4,3.0],[1832.3,10.59243]],[[1833.1,5.45531],[1833.2,5.69574],[1833.3,5.126],[1833.4,5.45443],[1833.5,0.28153639]]]
["bitfinex","ETHUSD",1743292988453,[[1832.6,0.7583],[1832.5,6.00257],[1832.4,5.45705],[1832.3,5.135],[1832.2,18.63787]],[[1833.3,5.126],[1833.4,5.45443],[1833.5,0.28153639],[1833.6,8.763],[1833.8,4.67626884]]]
["bitfinex","ETHUSD",1743292988762,[[1832.5,6.00257],[1832.4,5.45705],[1832.2,18.63787]],[[1833.3,5.126],[1833.4,5.45443],[1833.5,0.28153639],[1833.6,8.763],[1833.8,4.67626884]]]
["bitfinex","ETHUSD",1743292988763,[[1832.5,5.45682],[1832.4,0.7583],[1832.2,18.63787],[1832.0,0.55],[1831.2,28.879]],[[1832.9,5.69675],[1833.1,5.4554],[1833.3,10.58064],[1833.4,5.45443],[1833.5,0.28153639]]]
["bitfinex","ETHUSD",1743292988944,[[1832.6,5.4567],[1832.5,5.45682],[1832.4,0.81286566],[1832.2,18.63787],[1832.1,5.16342]],[[1832.9,5.69675],[1833.1,5.4554],[1833.3,10.58064],[1833.4,5.45443],[1833.5,0.28153639]]]
["bitfinex","ETHUSD",1743292989148,[[1832.6,5.4567],[1832.5,5.45682],[1832.4,0.7583],[1832.2,18.63787],[1832.1,5.16342]],[[1832.9,5.69675],[1833.1,5.4554],[1833.2,0.40404661],[1833.3,13.58064],[1833.4,5.45443]]]
["bitfinex","ETHUSD",1743292989656,[[1832.6,5.4567],[1832.5,5.45682],[1832.4,0.7583],[1832.2,24.09574],[1832.1,5.16342]],[[1832.9,0.2408],[1833.1,10.91092],[1833.2,0.40404661],[1833.3,8.126],[1833.4,5.45443]]]
["bitfinex","ETHUSD",1743292989862,[[1832.7,5.4562],[1832.6,0.05456463],[1832.5,0.7583],[1832.4,5.45731],[1832.3,0.55]],[[1833.1,5.4554],[1833.2,6.09978661],[1833.3,8.126],[1833.4,5.45443],[1833.8,8.10926188]]]
["bitfinex","ETHUSD",1743292990050,[[1832.7,6.00727646],[1832.6,5.45672],[1832.5,0.7583],[1832.4,5.45731],[1832.3,0.55]],[[1833.1,5.4554],[1833.2,6.09978661],[1833.3,8.126],[1833.6,1.18208994],[1833.7,8.80084928]]]
["bitfinex","ETHUSD",1743292990662,[[1832.7,6.00727646],[1832.6,5.45672],[1832.5,0.7583],[1832.4,5.45731],[1832.3,0.55]],[[1833.1,5.4554],[1833.2,6.09978661],[1833.3,8.126],[1833.7,8.80084928],[1833.8,6.63524994]]]
["bitfinex","ETHUSD",1743292990830,[[1832.7,6.00727646],[1832.6,5.45672],[1832.5,0.7583],[1832.4,5.45731],[1832.3,0.55]],[[1833.1,5.4554],[1833.2,0.64484661],[1833.3,13.5809],[1833.4,5.45438],[1833.7,5.85667038]]]
["bitfinex","ETHUSD",1743292991565,[[1832.7,6.00727646],[1832.6,5.45672],[1832.5,0.7583],[1832.3,0.55],[1832.2,21.09553]],[[1833.1,5.4554],[1833.2,0.64484661],[1833.3,8.126],[1833.4,5.45438],[1833.7,5.85667038]]]
["bitfinex","ETHUSD",1743292991855,[[1832.7,0.55107646],[1832.6,5.45672],[1832.5,0.7583],[1832.4,5.45705],[1832.2,15.63766]],[[1833.0,5.45554],[1833.2,0.64484661],[1833.3,13.58074],[1833.4,5.45438],[1833.6,5.763]]]
["bitfinex","ETHUSD",1743292992056,[[1832.6,5.45672],[1832.5,0.7583],[1832.4,5.45705],[1832.2,15.63766],[1832.0,9.00836]],[[1832.9,5.69666],[1833.0,5.45554],[1833.2,0.40404661],[1833.3,13.58074],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743292992256,[[1832.6,5.45672],[1832.5,6.26987536],[1832.2,5.45766],[1832.1,15.34342],[1832.0,9.00846]],[[1832.9,5.69666],[1833.0,5.45554],[1833.2,0.40404661],[1833.3,13.58074],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743292992257,[[1832.6,5.45672],[1832.5,6.26987536],[1832.2,5.45766],[1832.1,15.34342],[1832.0,9.00846]],[[1832.9,0.2408],[1833.0,5.45554],[1833.1,5.45525],[1833.2,0.40404661],[1833.3,8.126]]]
["bitfinex","ETHUSD",1743292992465,[[1832.7,5.45632],[1832.6,5.45672],[1832.5,0.7583],[1832.3,5.45738],[1832.2,5.45766]],[[1832.9,0.2408],[1833.2,0.40404661],[1833.3,8.126],[1833.5,5.45421],[1834.9,2.73200887]]]
["bitfinex","ETHUSD",1743292992628,[[1832.7,5.45632],[1832.6,5.45672],[1832.5,0.7583],[1832.3,5.45738],[1831.8,6.46175216]],[[1832.9,0.2408],[1833.0,5.45554],[1833.2,0.40404661],[1833.3,8.126],[1833.4,5.45448]]]
["bitfinex","ETHUSD",1743292992830,[[1832.7,5.45632],[1832.6,5.45672],[1832.5,0.7583],[1832.3,5.45738],[1831.8,6.46175216]],[[1833.1,5.69607],[1833.2,5.45496],[1833.3,8.126],[1833.4,5.45448],[1835.3,27.2198]]]
["bitfinex","ETHUSD",1743292993082,[[1832.7,5.45632],[1832.6,5.45672],[1832.5,0.7583],[1832.3,5.45738],[1831.8,6.46175216]],[[1833.0,5.45554],[1833.1,5.69607],[1833.3,8.126],[1833.4,5.45448],[1833.7,1.58518032]]]
["bitfinex","ETHUSD",1743292993264,[[1832.6,5.45672],[1832.5,6.2153],[1831.8,6.46175216],[1830.7,8.21145143],[1830.6,2.78626454]],[[1832.9,5.45584],[1833.0,5.45554],[1833.1,0.2408],[1833.3,13.58073],[1833.4,5.45448]]]
["bitfinex","ETHUSD",1743292993471,[[1832.5,6.2153],[1832.4,5.45731],[1832.2,5.45789],[1831.8,6.46175216],[1830.7,8.21145143]],[[1832.9,5.45584],[1833.0,5.45554],[1833.1,0.2408],[1833.3,13.58073],[1833.4,5.45448]]]
["bitfinex","ETHUSD",1743292993667,[[1832.5,7.382411],[1832.4,5.45732],[1832.2,5.45789],[1831.8,6.46175216],[1830.7,8.21145143]],[[1832.9,5.45584],[1833.0,5.45554],[1833.1,0.2408],[1833.3,13.58073],[1833.4,5.45448]]]
["bitfinex","ETHUSD",1743292994174,[[1832.5,7.382541],[1832.2,5.45791],[1832.1,15.34642],[1832.0,3.55],[1831.8,6.46175216]],[[1832.8,0.2408],[1832.9,5.45584],[1833.1,5.45544],[1833.3,8.126],[1833.4,5.45461]]]
["bitfinex","ETHUSD",1743292994380,[[1832.5,7.382541],[1832.3,0.05456506],[1832.2,5.45791],[1832.1,15.34642],[1832.0,3.55]],[[1832.8,0.2408],[1832.9,5.45584],[1833.1,5.45544],[1833.2,3.0],[1833.3,5.126]]]
["bitfinex","ETHUSD",1743292994584,[[1832.5,7.382541],[1832.2,5.45791],[1832.1,15.34642],[1832.0,3.55],[1831.9,5.45862]],[[1832.8,0.2408],[1832.9,5.45584],[1833.0,5.45555],[1833.2,3.0],[1833.3,10.5807]]]
["bitfinex","ETHUSD",1743292994885,[[1832.5,7.382541],[1832.4,5.45729],[1832.2,5.45791],[1832.1,15.34642],[1832.0,3.55]],[[1832.7,0.12320418],[1832.8,0.2408],[1832.9,10.91189],[1833.2,8.85940598],[1833.3,5.126]]]
["bitfinex","ETHUSD",1743292995040,[[1832.5,6.624241],[1832.4,5.45729],[1832.1,15.34642],[1832.0,9.00826],[1829.1,0.00537]],[[1832.7,0.12320418],[1832.8,5.69698],[1832.9,5.45584],[1833.2,8.85940598],[1833.3,5.126]]]
["bitfinex","ETHUSD",1743292995383,[[1832.5,6.624241],[1832.4,5.45729],[1832.3,0.7583],[1832.1,20.80454],[1832.0,3.55]],[[1832.7,0.12320418],[1832.8,5.69698],[1832.9,5.45584],[1833.2,8.85940598],[1833.3,5.126]]]
["bitfinex","ETHUSD",1743292995739,[[1832.5,1.167261],[1832.4,5.45729],[1832.3,6.21589],[1832.1,20.80454],[1832.0,3.55]],[[1832.7,0.12320418],[1832.8,5.69698],[1832.9,5.45584],[1833.2,8.85940598],[1833.3,5.126]]]
["bitfinex","ETHUSD",1743292995939,[[1832.4,5.45729],[1832.3,6.21589],[1832.1,20.80454],[1832.0,3.55],[1827.5,3.6353164]],[[1832.7,0.12320418],[1832.8,5.69698],[1832.9,5.45584],[1833.2,8.85940598],[1833.3,5.126]]]
["bitfinex","ETHUSD",1743292996135,[[1832.2,5.45791],[1832.1,10.96572],[1831.8,8.56012967],[1831.5,5.45988],[1831.1,5.97674116]],[[1832.6,5.45688],[1832.7,5.57966418],[1832.8,0.2408],[1832.9,13.59286],[1833.2,8.85950598]]]
["bitfinex","ETHUSD",1743292996368,[[1832.2,5.45773],[1832.1,10.96572],[1831.9,5.4588],[1831.8,8.14],[1831.5,5.45988]],[[1832.6,5.69768],[1832.7,5.45646],[1832.9,13.59286],[1833.2,5.85950598],[1834.0,6.12]]]
["bitfinex","ETHUSD",1743292996570,[[1832.2,5.45773],[1832.1,10.96572],[1831.9,5.4588],[1831.8,8.14],[1831.5,5.45988]],[[1832.5,0.12476447],[1832.6,5.69768],[1832.7,5.45646],[1832.9,13.59286],[1833.2,5.85950598]]]
["bitfinex","ETHUSD",1743292996769,[[1832.2,7.100075],[1832.1,10.96572],[1831.9,5.4588],[1831.8,8.69],[1831.5,5.45988]],[[1832.5,0.12476447],[1832.6,5.69768],[1832.7,5.45646],[1832.9,13.59286],[1833.2,5.85950598]]]
["bitfinex","ETHUSD",1743292997368,[[1832.3,5.45761],[1832.2,7.100075],[1832.1,10.96572],[1831.9,5.4588],[1831.8,8.69]],[[1832.5,0.12476447],[1832.6,5.69768],[1832.7,5.45646],[1832.9,13.59286],[1833.2,5.85950598]]]
["bitfinex","ETHUSD",1743292998052,[[1832.3,5.45761],[1832.2,7.100075],[1832.1,0.78572],[1831.9,5.4588],[1831.8,8.69]],[[1832.5,0.12476447],[1832.6,5.69768],[1832.7,5.45646],[1832.9,13.59286],[1833.2,5.85950598]]]
["bitfinex","ETHUSD",1743292998053,[[1832.3,5.45761],[1832.2,7.100075],[1832.1,0.78572],[1831.9,15.6388],[1831.8,8.69]],[[1832.5,0.12476447],[1832.6,5.69768],[1832.7,5.45646],[1832.9,13.59286],[1833.2,5.85950598]]]
["bitfinex","ETHUSD",1743292998567,[[1832.3,5.45761],[1832.2,7.100075],[1832.1,0.78572],[1831.9,15.6388],[1831.8,8.69]],[[1832.5,0.12476447],[1832.6,0.2408],[1832.7,5.45646],[1832.9,13.59286],[1833.1,5.45545]]]
["bitfinex","ETHUSD",1743292998864,[[1832.3,5.45761],[1832.2,7.100075],[1832.1,0.78572],[1831.9,15.6388],[1831.8,8.69]],[[1832.5,0.12476447],[1832.6,0.2408],[1832.7,10.91317],[1832.9,8.137],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743292999068,[[1832.3,5.45761],[1832.2,7.100075],[1832.1,0.78572],[1831.9,15.6388],[1831.8,8.69]],[[1832.5,0.12476447],[1832.6,0.2408],[1832.7,10.91317],[1832.9,8.137],[1835.5,22.02105587]]]
["bitfinex","ETHUSD",1743292999372,[[1832.4,6.27019164],[1832.3,5.45761],[1832.2,1.642345],[1832.1,0.57742],[1832.0,5.45834]],[[1832.5,0.12476447],[1833.0,0.2408],[1833.2,5.85937598],[1833.4,1.1789504],[1833.5,28.884]]]
["bitfinex","ETHUSD",1743292999578,[[1832.4,6.82019164],[1832.3,10.60461],[1832.2,7.100235],[1832.1,0.57742],[1832.0,5.45834]],[[1832.5,0.12476447],[1833.2,0.2408],[1833.3,5.147],[1833.4,8.10364608],[1833.5,34.33806]]]
["bitfinex","ETHUSD",1743292999741,[[1833.0,5.45535],[1832.9,0.7583],[1832.8,5.45584],[1832.7,5.45641],[1832.4,0.60455267]],[[1833.3,5.147],[1833.4,2.88986608],[1833.5,34.33822],[1833.7,0.40309038],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743292999940,[[1833.0,5.45535],[1832.9,0.7583],[1832.7,5.45641],[1832.4,0.60455267]],[[1833.3,5.147],[1833.4,2.88986608],[1833.5,34.33822],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743292999941,[[1833.0,5.45532],[1832.9,6.26866169],[1832.7,5.45641],[1832.5,10.18],[1832.4,6.00715]],[[1833.3,5.147],[1833.4,8.34432608],[1833.5,34.33822],[1833.7,5.85656038],[1834.2,5.452]]]
["bitfinex","ETHUSD",1743293000252,[[1833.0,5.45532],[1832.9,6.21411],[1832.7,5.45641],[1832.5,10.18],[1832.4,6.00715]],[[1833.3,5.147],[1833.4,5.69526],[1833.5,34.33822],[1833.7,5.85656038],[1834.1,6.28612745]]]
["bitfinex","ETHUSD",1743293000457,[[1833.0,10.91063],[1832.9,0.7583],[1832.7,5.45641],[1832.5,10.18],[1832.4,6.00715]],[[1833.3,5.147],[1833.4,5.69526],[1833.5,34.33822],[1833.7,0.40309038],[1833.9,5.45311]]]
["bitfinex","ETHUSD",1743293000657,[[1833.1,5.45522],[1833.0,5.45531],[1832.9,0.7583],[1832.7,5.45641],[1832.5,10.18]],[[1833.3,5.147],[1833.4,3.0],[1833.5,39.79252],[1833.6,0.2408],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743293000872,[[1832.9,6.21412],[1832.7,5.45623],[1832.5,15.63675],[1832.4,0.55],[1831.7,0.4032867]],[[1833.2,5.45495],[1833.3,10.84264],[1833.4,3.0],[1833.5,28.884],[1833.6,5.45376]]]
["bitfinex","ETHUSD",1743293001166,[[1832.8,6.27499],[1832.7,5.45623],[1832.5,15.63675],[1832.4,0.55],[1831.7,0.4032867]],[[1833.2,10.91012],[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33808],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293001370,[[1832.8,6.27499],[1832.7,5.45623],[1832.5,10.18],[1832.4,0.55],[1832.3,16.06197]],[[1833.2,10.91012],[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33808],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293001575,[[1832.8,6.27499],[1832.7,5.45623],[1832.5,10.18],[1832.4,6.00724],[1832.3,10.60436]],[[1833.2,10.91012],[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33808],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293002174,[[1832.8,6.27499],[1832.7,5.45623],[1832.5,10.18],[1832.4,6.00724],[1832.3,10.60436]],[[1833.2,5.45495],[1833.3,10.84246],[1833.4,3.0],[1833.5,34.33808],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293003172,[[1832.8,0.8189],[1832.6,5.4566],[1832.5,15.63678],[1832.4,0.55],[1832.3,10.60436]],[[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33808],[1833.8,5.45332],[1833.9,0.55]]]
["bitfinex","ETHUSD",1743293003372,[[1832.6,11.73201],[1832.5,10.18],[1832.4,0.55],[1832.3,10.60436],[1687.3,1.5]],[[1833.1,5.45553],[1833.3,5.3878],[1833.4,8.45459],[1833.5,34.33808],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293003561,[[1832.7,5.51093679],[1832.6,6.27541],[1832.4,0.55],[1832.3,20.78436],[1830.9,5.763]],[[1833.1,5.45553],[1833.3,10.84272],[1833.4,8.45459],[1833.5,28.884],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293003754,[[1832.7,5.51093679],[1832.6,6.27541],[1832.4,0.55],[1832.3,20.78436],[1832.0,1.08742516]],[[1833.1,5.45553],[1833.3,10.84272],[1833.4,8.45459],[1833.5,28.884],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293004474,[[1832.7,10.96718679],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327],[1832.0,1.08742516]],[[1833.1,5.45553],[1833.3,10.84272],[1833.4,8.45459],[1833.5,28.884],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293004674,[[1832.7,10.91263],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327],[1832.0,1.08742516]],[[1833.1,5.45553],[1833.3,10.84272],[1833.4,8.45459],[1833.5,28.884],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293005177,[[1832.7,10.91263],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327],[1832.0,1.08742516]],[[1833.1,5.45553],[1833.3,10.84272],[1833.4,3.0],[1833.5,28.884],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293005380,[[1832.8,5.45611],[1832.7,6.629403],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327]],[[1833.2,5.45501],[1833.3,10.84272],[1833.4,3.0],[1833.5,34.33806],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293005680,[[1832.8,5.45611],[1832.7,6.629403],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327]],[[1833.2,10.91017],[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33806],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293006249,[[1832.8,5.45611],[1832.7,6.629403],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327]],[[1833.2,10.91017],[1833.3,5.3878],[1833.4,3.0],[1833.5,40.10106],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293006478,[[1832.8,5.45611],[1832.7,6.629403],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327]],[[1833.2,10.91017],[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33806],[1833.8,5.45332]]]
["bitfinex","ETHUSD",1743293006678,[[1832.8,5.45611],[1832.7,6.629403],[1832.6,0.8189],[1832.4,6.00727],[1832.3,15.327]],[[1833.2,10.91017],[1833.3,5.3878],[1833.4,3.0],[1833.5,34.33806],[1833.8,11.21632]]]
["bitfinex","ETHUSD",1743293007674,[[1832.9,6.27462],[1832.8,5.51066734],[1832.7,1.173153],[1832.5,5.45692],[1832.4,6.00727]],[[1833.3,10.84255],[1833.4,3.0],[1833.5,34.33806]]]
["bitfinex","ETHUSD",1743293007675,[[1832.9,6.27462],[1832.8,5.51066734],[1832.7,1.173153],[1832.5,5.45692],[1832.4,6.00727]],[[1833.3,10.84255],[1833.4,8.45443],[1833.5,28.884],[1834.0,6.03191679],[1834.1,5.73608745]]]
["bitfinex","ETHUSD",1743293007879,[[1832.9,6.27462],[1832.7,1.173153],[1832.6,5.45667],[1832.4,6.00727],[1831.0,2.71081416]],[[1833.3,5.3878],[1833.4,8.45443],[1833.5,28.884],[1833.6,5.45376],[1833.8,5.45331]]]
["bitfinex","ETHUSD",1743293008066,[[1832.9,6.27462],[1832.8,0.05455279],[1832.7,6.629363],[1832.6,5.45667],[1832.4,6.00727]],[[1833.3,5.147],[1833.4,8.45443],[1833.5,29.1248],[1833.7,5.85679038],[1833.8,5.45331]]]
["bitfinex","ETHUSD",1743293008380,[[1832.9,6.27462],[1832.8,0.05455279],[1832.7,6.629363],[1832.6,5.45667],[1832.4,6.00727]],[[1833.3,10.60178],[1833.4,8.45443],[1833.5,29.1248],[1833.7,5.85679038],[1833.8,5.45331]]]
["bitfinex","ETHUSD",1743293008550,[[1832.9,6.27462],[1832.7,6.629363],[1832.6,5.45667],[1832.4,6.00727],[1824.8,17.95996431]],[[1833.3,10.90966],[1833.4,3.0],[1833.5,29.1248],[1833.6,5.45378],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743293008750,[[1832.9,6.27462],[1832.7,6.629363],[1832.6,5.45667],[1832.4,6.00727],[1832.2,2.05809061]],[[1833.3,10.90966],[1833.4,8.146],[1833.5,29.1248],[1833.6,5.45378],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743293008977,[[1832.9,6.27462],[1832.8,0.05455287],[1832.7,6.629363],[1832.6,5.45667],[1832.4,6.00727]],[[1833.3,5.45478],[1833.4,13.60036],[1833.5,29.1248],[1833.6,5.45378],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743293009481,[[1833.0,5.45553],[1832.9,6.90750729],[1832.7,1.173153],[1832.6,5.45667],[1832.4,6.00727]],[[1833.4,13.90894],[1833.5,29.1248],[1833.7,5.85661038],[1834.0,0.26891679],[1834.1,11.49908745]]]
["bitfinex","ETHUSD",1743293009654,[[1833.0,5.45553],[1832.9,6.90750729],[1832.7,1.173153],[1832.6,5.45667],[1832.5,10.18]],[[1833.4,13.90894],[1833.5,34.2728],[1833.7,5.85661038],[1834.0,0.26891679],[1834.1,12.04908745]]]
["bitfinex","ETHUSD",1743293009856,[[1833.0,5.45553],[1832.9,6.90750729],[1832.7,1.173153],[1832.6,5.45667],[1832.5,10.18]],[[1833.3,0.12766139],[1833.4,13.90894],[1833.5,34.2728],[1833.7,5.85661038],[1834.0,0.26891679]]]
["bitfinex","ETHUSD",1743293010154,[[1833.0,5.45553],[1832.9,6.90750729],[1832.7,1.173153],[1832.6,5.45667],[1832.5,10.18]],[[1833.3,0.12766139],[1833.4,13.90895],[1833.5,34.2728],[1833.7,5.85661038],[1834.0,0.26891679]]]
["bitfinex","ETHUSD",1743293012752,[[1833.0,5.45553],[1832.9,6.90750729],[1832.7,1.173153],[1832.6,15.63667],[1689.9,8.99535124]],[[1833.3,0.12766139],[1833.4,13.90895],[1833.5,34.2728],[1833.7,5.85661038],[1834.0,0.26891679]]]
["bitfinex","ETHUSD",1743293012952,[[1832.9,1.45181729],[1832.8,5.4561],[1832.7,6.629563],[1832.6,10.18],[1832.4,11.46454]],[[1833.2,5.45495],[1833.3,5.58233139],[1833.4,3.0],[1833.5,34.2728],[1833.6,5.45379]]]
["bitfinex","ETHUSD",1743293013185,[[1832.9,1.45181729],[1832.8,5.4561],[1832.7,6.629563],[1832.6,10.18],[1832.4,11.46454]],[[1833.1,0.12795843],[1833.2,5.45495],[1833.3,5.45467],[1833.4,3.0],[1833.5,5.3888]]]
["bitfinex","ETHUSD",1743293013376,[[1832.9,0.8189],[1832.7,12.085853],[1832.6,10.18],[1832.4,6.00727],[1831.9,5.45877]],[[1833.1,5.58330843],[1833.2,5.45495],[1833.4,8.45435],[1833.5,5.3888],[1833.7,5.85670038]]]
["bitfinex","ETHUSD",1743293013554,[[1832.9,0.8189],[1832.8,5.45612],[1832.7,6.629443],[1832.6,10.18],[1832.4,6.00727]],[[1833.1,5.58330843],[1833.2,5.45495],[1833.4,3.0],[1833.5,10.84295],[1833.7,5.85670038]]]
["bitfinex","ETHUSD",1743293014480,[[1832.9,0.8189],[1832.8,5.45612],[1832.7,6.629443],[1832.6,10.18],[1832.5,5.45701]],[[1833.1,0.12795843],[1833.2,5.45495],[1833.4,3.0],[1833.5,10.84295],[1833.7,5.85670038]]]
["bitfinex","ETHUSD",1743293014681,[[1832.9,0.8189],[1832.8,5.45612],[1832.7,6.629443],[1832.6,10.18],[1832.5,5.45701]],[[1833.1,0.12795843],[1833.2,10.91014],[1833.4,3.0],[1833.5,10.84295],[1833.7,5.85670038]]]
["bitfinex","ETHUSD",1743293014886,[[1832.9,0.8189],[1832.8,5.45612],[1832.7,6.629443],[1832.6,10.18],[1832.5,5.45701]],[[1833.1,0.12795843],[1833.2,5.45495],[1833.4,3.0],[1833.5,10.84295],[1833.7,5.85670038]]]
["bitfinex","ETHUSD",1743293015379,[[1832.9,0.8189],[1832.8,5.45612],[1832.7,6.629443],[1832.6,10.18],[1832.5,5.45701]],[[1833.1,0.12795843],[1833.2,5.45495],[1833.3,5.45466],[1833.4,3.0],[1833.5,10.84295]]]
["bitfinex","ETHUSD",1743293015784,[[1832.7,7.445943],[1832.6,15.63671],[1832.3,5.45739],[1832.2,2.05809061]],[[1833.1,0.12795843],[1833.2,5.45495],[1833.4,3.0],[1833.5,10.84295]]]
["bitfinex","ETHUSD",1743293015785,[[1832.7,7.445943],[1832.6,15.63671],[1832.3,5.45739],[1832.2,2.05809061],[1831.9,5.45871]],[[1833.1,0.12795843],[1833.2,0.2408],[1833.4,8.45439],[1833.5,10.60215],[1833.7,0.40309038]]]
["bitfinex","ETHUSD",1743293015955,[[1832.7,1.989653],[1832.6,15.63671],[1832.5,10.59801],[1832.3,5.45739],[1832.2,2.05809061]],[[1833.0,5.45559],[1833.1,0.12795843],[1833.2,0.2408],[1833.4,8.45439],[1833.5,10.60215]]]
["bitfinex","ETHUSD",1743293016156,[[1832.7,1.989653],[1832.6,5.45671],[1832.5,10.59801],[1832.3,15.63739],[1832.2,2.05809061]],[[1833.0,5.58689135],[1833.1,5.45545],[1833.2,0.2408],[1833.4,8.45439],[1833.5,10.60215]]]
["bitfinex","ETHUSD",1743293016356,[[1832.7,0.8165],[1832.6,5.45671],[1832.5,5.45701],[1832.3,20.77739],[1832.2,2.05809061]],[[1833.0,5.58689135],[1833.1,5.45545],[1833.2,0.2408],[1833.4,8.45439],[1833.5,10.60215]]]
["bitfinex","ETHUSD",1743293016784,[[1832.7,0.8165],[1832.4,5.45729],[1832.3,15.63745],[1832.2,1.642345],[1832.1,8.48536]],[[1832.8,5.45613],[1833.0,0.13130135],[1833.1,10.59525],[1833.2,3.65574564],[1833.3,5.45477]]]
["bitfinex","ETHUSD",1743293016988,[[1832.5,0.8165],[1832.4,5.45729],[1832.3,5.45745],[1832.2,1.642345],[1832.1,8.48536]],[[1832.8,5.45613],[1832.9,5.69686],[1833.0,0.13130135],[1833.1,10.59525],[1833.2,3.41494564]]]
["bitfinex","ETHUSD",1743293017183,[[1832.5,0.8165],[1832.3,10.91495],[1832.2,1.642345],[1832.1,8.16742],[1832.0,15.63845]],[[1832.7,5.45652],[1832.8,5.45613],[1832.9,0.2408],[1833.1,10.59525],[1833.2,3.41494564]]]
["bitfinex","ETHUSD",1743293017384,[[1832.3,0.8165],[1832.1,5.48547],[1832.0,10.18],[1831.9,5.45855],[1831.7,34.7454467]],[[1832.6,5.45672],[1832.7,0.13130135],[1832.9,3.2408],[1833.1,10.59525],[1833.2,3.41494564]]]
["bitfinex","ETHUSD",1743293017556,[[1832.1,6.30197],[1831.9,5.45855],[1831.8,15.324],[1831.7,34.34216],[1831.3,5.46055]],[[1832.5,5.4572],[1832.6,5.69753],[1832.7,0.13130135],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293017887,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,15.324],[1831.7,34.34216],[1831.3,5.46055]],[[1832.5,5.4572],[1832.6,5.69753],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293017888,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,15.324],[1831.7,34.34216],[1831.5,6.57843699]],[[1832.4,5.58715599],[1832.5,5.4572],[1832.6,0.2408],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293018059,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.324],[1831.7,34.34216],[1831.5,6.57843699]],[[1832.4,0.12981599],[1832.5,5.4572],[1832.6,5.69753],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293018397,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.324],[1831.7,34.34216],[1831.5,6.57843699]],[[1832.4,0.12981599],[1832.5,5.4572],[1832.6,5.69754],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293018573,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.874],[1831.7,34.34216],[1831.5,6.57843699]],[[1832.4,0.12981599],[1832.5,5.4572],[1832.6,5.69754],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293018767,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.874],[1831.7,34.34216],[1831.6,0.41274803]],[[1832.4,0.12981599],[1832.5,5.4572],[1832.6,5.69754],[1832.8,5.45614],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743293019482,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.874],[1831.7,34.34216],[1831.6,0.41274803]],[[1832.4,0.12981599],[1832.5,5.4572],[1832.6,5.69754],[1832.7,0.40162817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293019679,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.874],[1831.7,34.34216],[1831.6,0.41274803]],[[1832.4,0.12981599],[1832.5,5.4572],[1832.6,5.69754],[1832.7,5.54462817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293020067,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,18.874],[1831.7,34.34216],[1830.7,5.763]],[[1832.4,5.58713599],[1832.5,5.4572],[1832.6,0.2408],[1832.7,5.54462817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293020267,[[1832.1,6.932167],[1831.9,5.45855],[1831.8,15.874],[1831.7,34.34216],[1831.6,3.0]],[[1832.4,5.58713599],[1832.5,5.4572],[1832.6,0.2408],[1832.7,5.54462817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293020599,[[1832.1,1.474117],[1832.0,5.45845],[1831.9,5.45855],[1831.8,15.874],[1831.7,34.34216]],[[1832.4,5.58713599],[1832.5,5.4572],[1832.6,0.2408],[1832.7,5.54462817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293020792,[[1832.1,1.474117],[1832.0,5.45845],[1831.8,15.874],[1831.7,34.34216],[1682.3,9.17200413]],[[1832.4,5.58713599],[1832.5,5.4572],[1832.6,0.2408],[1832.7,5.54462817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293020992,[[1832.1,0.02742],[1831.7,0.8165],[1831.6,15.63956],[1830.7,0.1],[1830.6,28.884]],[[1832.2,5.45791],[1832.3,5.3858],[1832.4,0.12981599],[1832.6,3.0],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293021297,[[1832.1,0.02742],[1831.5,0.8165],[1831.4,5.46022],[1831.2,5.145],[1831.1,10.18]],[[1832.2,5.45791],[1832.3,5.3858],[1832.4,0.12981599],[1832.6,3.0],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293021298,[[1832.1,0.02742],[1831.5,0.8165],[1831.4,5.46022],[1831.2,5.145],[1831.1,10.18]],[[1832.2,8.82837743],[1832.3,10.60284],[1832.4,5.45735],[1832.6,5.45689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293021497,[[1832.1,0.02742],[1831.5,0.8165],[1831.4,5.46008],[1831.2,5.145],[1831.1,15.64111]],[[1832.2,8.82837743],[1832.3,10.60284],[1832.4,5.45735],[1832.6,5.45689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293021661,[[1832.1,0.02742],[1831.5,0.8165],[1831.4,5.46008],[1831.3,5.46059],[1831.2,5.695]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,5.45689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293021987,[[1832.1,0.02742],[1831.5,0.8165],[1831.3,10.92099],[1831.2,5.145],[1831.1,10.18]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,5.45689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293022156,[[1832.1,0.02742],[1831.5,0.8165],[1831.3,10.92087],[1831.2,5.145],[1831.1,10.18]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,5.45689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293022157,[[1832.1,0.02742],[1831.5,0.8165],[1831.3,10.92087],[1831.2,5.145],[1831.1,10.18]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,6.00689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293022362,[[1832.1,0.02742],[1831.5,0.87109444],[1831.3,5.4604],[1831.2,5.145],[1831.1,10.18]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,6.00689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293022594,[[1832.1,0.02742],[1831.5,0.87109444],[1831.3,5.4604],[1831.1,10.18],[1831.0,10.60946]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,6.00689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293022894,[[1832.1,0.02742],[1831.5,0.8165],[1831.3,5.4604],[1831.1,10.18],[1831.0,10.60946]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,6.00689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293023392,[[1832.1,0.02742],[1831.5,0.8165],[1831.4,5.46027],[1831.3,5.4604],[1831.1,10.18]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,6.00689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293024399,[[1832.1,0.02742],[1831.5,0.87109442],[1831.4,5.46027],[1831.3,5.4604],[1831.1,5.46118]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45735],[1832.6,6.00689],[1832.7,5.85822817]]]
["bitfinex","ETHUSD",1743293024604,[[1832.1,0.02742],[1831.5,6.33083442],[1831.2,0.55],[1830.8,6.53628108],[1830.6,29.28628469]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.6,5.45689],[1832.7,0.40162817],[1832.8,11.57621]]]
["bitfinex","ETHUSD",1743293024814,[[1832.1,0.02742],[1831.5,0.8165],[1831.4,5.46026],[1831.3,5.46043],[1831.2,0.55]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45734],[1832.6,5.45689],[1832.7,0.40162817]]]
["bitfinex","ETHUSD",1743293025271,[[1832.1,0.02742],[1831.5,0.87109173],[1831.2,0.55],[1831.1,5.46117],[1831.0,15.328]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45734],[1832.6,5.45689],[1832.7,0.40162817]]]
["bitfinex","ETHUSD",1743293025471,[[1832.1,0.02742],[1831.5,6.27626],[1831.3,5.46036],[1831.2,0.55],[1831.1,5.46117]],[[1832.2,9.24252058],[1832.3,10.60284],[1832.4,5.45734],[1832.6,5.45689],[1832.7,0.40162817]]]
["bitfinex","ETHUSD",1743293025899,[[1832.1,0.02742],[1831.8,0.8165],[1831.6,5.45946],[1831.3,5.4604],[1831.2,0.55]],[[1832.2,9.24252058],[1832.3,5.45784],[1832.4,5.45734],[1832.7,5.85827817],[1833.1,1.17946308]]]
["bitfinex","ETHUSD",1743293026202,[[1832.1,0.02742],[1831.8,6.27548],[1831.5,0.55],[1831.4,5.156],[1831.2,5.46077]],[[1832.2,3.54381058],[1832.3,16.06875],[1832.4,0.2408],[1832.6,5.45675],[1832.7,0.40162817]]]
["bitfinex","ETHUSD",1743293026422,[[1832.1,0.02742],[1831.9,0.05458131],[1831.5,6.00999],[1831.4,5.156],[1831.2,5.46077]],[[1832.2,0.12966743],[1832.7,0.40162817],[1832.8,11.57635],[1833.4,5.45456],[1833.7,5.45354]]]
["bitfinex","ETHUSD",1743293026586,[[1832.1,6.30213],[1832.0,5.45825],[1831.8,5.45901],[1831.6,10.23457798],[1831.5,6.00999]],[[1832.2,0.12966743],[1832.6,10.61473],[1832.7,0.64242817],[1833.4,5.45456],[1833.5,6.12]]]
["bitfinex","ETHUSD",1743293026908,[[1832.1,7.478168],[1832.0,5.45825],[1831.8,5.45901],[1831.6,10.18],[1831.5,6.00999]],[[1832.2,0.11450723],[1832.5,5.45716],[1832.6,13.61473],[1832.7,0.64242817],[1832.9,5.45587]]]
["bitfinex","ETHUSD",1743293027202,[[1832.1,2.019958],[1832.0,5.45825],[1831.8,5.45881],[1831.6,15.63944],[1831.5,6.00999]],[[1832.5,5.45716],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45613],[1833.7,11.21654]]]
["bitfinex","ETHUSD",1743293027390,[[1832.1,2.019958],[1832.0,5.45825],[1831.8,5.45881],[1831.6,15.63944],[1831.5,0.55]],[[1832.5,5.45716],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45613],[1833.7,11.21654]]]
["bitfinex","ETHUSD",1743293027391,[[1832.1,2.019958],[1832.0,5.45825],[1831.8,5.45881],[1831.6,15.63944],[1831.5,0.55]],[[1832.2,0.11450723],[1832.4,5.45738],[1832.5,5.45716],[1832.6,8.158],[1832.7,0.64242817]]]
["bitfinex","ETHUSD",1743293027572,[[1832.1,2.019958],[1832.0,10.91662],[1831.6,15.63944],[1831.5,0.55],[1831.4,13.61613]],[[1832.4,5.45738],[1832.5,5.45716],[1832.6,8.158],[1832.7,0.64242817],[1833.3,0.55]]]
["bitfinex","ETHUSD",1743293027773,[[1832.1,2.019958],[1832.0,10.91662],[1831.6,15.63944],[1831.5,0.55],[1831.4,13.61613]],[[1832.3,0.11450723],[1832.4,5.45738],[1832.5,5.45716],[1832.6,8.158],[1832.7,0.64242817]]]
["bitfinex","ETHUSD",1743293027995,[[1832.1,2.019958],[1832.0,10.91662],[1831.6,15.63944],[1831.5,0.55],[1831.4,13.61613]],[[1832.4,5.45738],[1832.5,5.45716],[1832.6,8.158],[1832.7,0.64242817],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293028203,[[1832.1,2.019958],[1832.0,10.91662],[1831.6,15.63944],[1831.5,0.55],[1831.4,13.61613]],[[1832.2,0.1168122],[1832.4,5.45738],[1832.5,5.45716],[1832.6,8.158],[1832.7,0.64242817]]]
["bitfinex","ETHUSD",1743293028498,[[1832.1,2.019958],[1832.0,10.91662],[1831.7,5.45932],[1831.6,15.63944],[1831.5,0.55]],[[1832.2,0.1168122],[1832.5,5.45716],[1832.6,13.61473],[1832.7,0.64242817],[1833.9,3.03025254]]]
["bitfinex","ETHUSD",1743293028667,[[1832.1,7.478168],[1832.0,5.45825],[1831.7,5.45932],[1831.6,15.63944],[1831.5,0.55]],[[1832.5,5.45716],[1832.6,13.61473],[1832.7,0.64242817],[1833.9,3.03025254],[2036.9,1965.47033]]]
["bitfinex","ETHUSD",1743293028873,[[1832.2,0.7478168],[1832.1,7.53274187],[1832.0,5.45825],[1831.7,5.45932],[1831.6,15.63944]],[[1832.4,0.1168122],[1832.5,5.45716],[1832.6,13.61473],[1832.7,0.64242817],[1833.9,3.03025254]]]
["bitfinex","ETHUSD",1743293029098,[[1832.2,0.7478168],[1832.1,7.53274187],[1832.0,5.45825],[1831.7,5.45932],[1831.6,15.63944]],[[1832.4,0.1168122],[1832.5,5.45716],[1832.6,13.61473],[1832.7,0.64242817],[1833.9,3.88626332]]]
["bitfinex","ETHUSD",1743293029800,[[1832.2,0.7478168],[1832.1,2.019958],[1832.0,5.45825],[1831.9,5.4588],[1831.7,5.45932]],[[1832.4,0.1168122],[1832.5,10.91444],[1832.6,8.158],[1832.7,0.64242817],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293030003,[[1832.1,2.019958],[1832.0,5.45825],[1831.9,5.4588],[1831.7,5.45932],[1831.4,13.61613]],[[1832.4,0.1168122],[1832.5,10.91444],[1832.6,8.158],[1832.7,0.64242817],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293030382,[[1832.1,2.019958],[1832.0,5.45825],[1831.9,5.4588],[1831.7,15.63932],[1831.4,13.61613]],[[1832.4,0.1168122],[1832.5,10.91444],[1832.6,8.158],[1832.7,0.64242817],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293031302,[[1832.1,2.07453188],[1832.0,10.91655],[1831.7,15.63932],[1831.4,13.61613],[1829.1,9.96556667]],[[1832.4,0.1168122],[1832.5,10.91444],[1832.6,8.158],[1832.7,0.64242817],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293032283,[[1832.1,2.019958],[1832.0,10.91655],[1831.7,15.63932],[1831.4,13.61613],[1830.1,8.26145143]],[[1832.4,0.1168122],[1832.5,10.91444],[1832.6,8.158],[1832.7,0.64242817],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293032484,[[1832.1,2.019958],[1832.0,10.91655],[1831.7,15.63932],[1831.4,13.61613],[1830.7,1.641838]],[[1832.4,0.1168122],[1832.5,10.91444],[1832.6,8.158],[1832.7,0.64242817],[1833.4,0.28334918]]]
["bitfinex","ETHUSD",1743293032687,[[1832.1,2.019958],[1832.0,5.45825],[1831.9,5.4588],[1831.7,15.63932],[1831.4,13.61613]],[[1832.4,5.5741322],[1832.5,5.45716],[1832.6,8.158],[1832.7,0.64242817],[1833.0,5.45571]]]
["bitfinex","ETHUSD",1743293032891,[[1832.1,2.019958],[1831.9,5.4588],[1831.8,5.4591],[1831.7,10.18],[1831.6,5.45969]],[[1832.3,5.4577],[1832.4,5.5741322],[1832.6,8.158],[1832.7,6.09890817],[1833.0,5.45571]]]
["bitfinex","ETHUSD",1743293033216,[[1832.1,0.84392],[1831.9,10.91742],[1831.7,10.18],[1831.6,5.45969],[1828.8,11.66229]],[[1832.3,5.4577],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[1833.0,5.45571]]]
["bitfinex","ETHUSD",1743293033424,[[1832.1,0.84392],[1831.9,10.91742],[1831.7,10.18],[1831.6,5.45969],[1828.8,11.66229]],[[1832.2,0.11770429],[1832.3,5.4577],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293033720,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293033917,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[1833.7,5.45354]]]
["bitfinex","ETHUSD",1743293034125,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293034279,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[1833.4,6.04634918]]]
["bitfinex","ETHUSD",1743293034479,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.3,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293034679,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293034910,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.3,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293035110,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293035309,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293035509,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293035822,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293036306,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293036507,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293036713,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293037011,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293037216,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[1834.2,5.788538]]]
["bitfinex","ETHUSD",1743293037421,[[1832.1,0.84392],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.2,0.11770429],[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817]]]
["bitfinex","ETHUSD",1743293037593,[[1832.1,1.474162],[1832.0,5.4585],[1831.9,5.45862],[1831.7,10.18],[1831.6,5.45969]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[1834.5,1.64184]]]
["bitfinex","ETHUSD",1743293037924,[[1832.1,1.474162],[1831.7,10.18]],[[1832.4,5.4574],[1832.5,5.45704],[1832.6,8.158],[1832.7,6.09890817],[1834.5,1.64184]]]
["bitfinex","ETHUSD",1743293037925,[[1832.1,6.932222],[1831.7,15.63938],[1829.9,2.79458728],[1829.8,5.763],[1823.9,17.50994431]],[[1832.5,3.0],[1832.6,13.61475],[1832.7,0.64242817],[1832.8,5.45614],[1833.4,11.50086918]]]
["bitfinex","ETHUSD",1743293038132,[[1832.1,6.932222],[1831.9,5.45871],[1831.7,15.63938],[1831.2,5.46071],[1829.9,2.79458728]],[[1832.3,0.11770429],[1832.5,8.45717],[1832.6,10.61475],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293038279,[[1832.1,6.932222],[1831.9,5.45871],[1831.7,15.63938],[1831.2,5.46071],[1829.9,2.79458728]],[[1832.5,8.45717],[1832.6,10.61475],[1832.7,0.64242817],[1832.8,5.45614],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1743293038479,[[1832.1,6.932222],[1831.9,5.45871],[1831.7,15.63938],[1831.2,5.46071],[1829.9,2.79458728]],[[1832.4,0.11770429],[1832.5,8.45717],[1832.6,10.61475],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293038803,[[1832.2,0.6932222],[1832.1,0.84392],[1832.0,5.45844],[1831.9,5.45871],[1831.7,15.63938]],[[1832.4,0.11770429],[1832.5,13.91445],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293039010,[[1832.1,0.84392],[1832.0,5.45844],[1831.9,5.45871],[1831.7,15.63938],[1688.0,0.25]],[[1832.4,0.11770429],[1832.5,13.91445],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293039217,[[1832.1,0.84392],[1832.0,5.45844],[1831.9,5.45871],[1831.7,15.63938],[1688.0,0.25]],[[1832.4,5.57504429],[1832.5,8.45717],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293040103,[[1832.1,0.84392],[1832.0,5.45844],[1831.9,5.45871],[1831.7,15.63938],[1828.9,54.1]],[[1832.4,5.57504429],[1832.5,8.45717],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293040443,[[1832.1,0.89849401],[1832.0,5.45844],[1831.9,5.45871],[1831.7,15.63938],[1831.0,28.893]],[[1832.4,5.57504429],[1832.5,8.45717],[1832.6,5.158],[1832.7,0.64242817],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743293041026,[[1832.1,0.89849401],[1832.0,10.91674],[1831.7,15.63938],[1831.0,28.893],[1829.9,2.79458728]],[[1832.4,0.11770429],[1832.5,8.45717],[1832.7,5.78542817],[1832.8,5.45614],[1834.9,17.00703]]]
["bitfinex","ETHUSD",1743293041206,[[1832.1,0.89849401],[1832.0,10.91674],[1831.8,5.142],[1831.7,15.63938],[1831.4,8.46013]],[[1832.4,0.11770429],[1832.5,13.9144],[1832.7,5.78542817],[1832.8,5.45614],[1834.9,17.00703]]]
["bitfinex","ETHUSD",1743293041525,[[1832.1,0.84392],[1832.0,5.4583],[1831.8,10.60093],[1831.7,15.63938],[1831.4,8.46013]],[[1832.4,5.57515429],[1832.5,8.45717],[1832.7,5.78542817],[1834.9,17.00703],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293041829,[[1832.1,0.84392],[1832.0,5.4583],[1831.8,5.142],[1831.7,15.63938],[1831.4,8.46013]],[[1832.4,5.57515429],[1832.5,8.45717],[1832.7,11.24187817],[1834.9,17.00703],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293042027,[[1832.1,0.84392],[1832.0,5.4583],[1831.9,5.45881],[1831.8,5.142],[1831.7,5.45938]],[[1832.4,5.57515429],[1832.5,8.45717],[1832.7,11.24187817],[1834.9,17.00703],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293042420,[[1832.1,0.84392],[1832.0,10.91662],[1831.8,5.142],[1831.7,5.45938],[1687.3,1.5]],[[1832.4,5.57515429],[1832.5,8.45717],[1832.7,11.24187817],[1834.9,17.00703],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293042930,[[1832.1,0.84392],[1832.0,10.91662],[1831.8,5.142],[1831.7,5.45938],[1687.3,1.5]],[[1832.4,5.57515429],[1832.5,8.45717],[1832.7,11.24187817],[1834.9,44.23263],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293043157,[[1832.1,0.84392],[1831.9,5.45879],[1831.8,5.142],[1687.3,1.5],[1686.3,1.5]],[[1832.4,5.57515429],[1832.5,3.0],[1832.7,11.24187817],[1832.9,5.45601],[1833.2,28.882]]]
["bitfinex","ETHUSD",1743293043501,[[1832.1,0.84392],[1831.9,5.45879],[1831.8,5.142],[1829.9,0.82797064],[1687.3,1.5]],[[1832.4,5.57515429],[1832.5,3.0],[1832.7,11.24187817],[1832.9,5.45601],[1833.2,28.882]]]
["bitfinex","ETHUSD",1743293043725,[[1832.1,0.02742],[1831.9,0.7886],[1831.7,5.45924],[1831.4,3.0],[1831.3,1.0938569]],[[1832.3,5.45774],[1832.4,0.35850429],[1832.5,3.0],[1832.7,11.00107817],[1833.2,34.645]]]
["bitfinex","ETHUSD",1743293044033,[[1832.1,0.02742],[1831.7,0.7886],[1831.6,15.63969],[1831.5,10.60199],[1831.4,3.0]],[[1832.2,5.45791],[1832.3,5.57670797],[1832.4,5.69814],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293044336,[[1832.1,0.02742],[1831.7,0.7886],[1831.6,21.09924],[1831.5,5.142],[1831.4,3.0]],[[1832.2,5.45791],[1832.3,10.59974],[1832.4,5.69814],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293044631,[[1832.1,0.02742],[1831.7,0.7886],[1831.6,5.45955],[1831.5,5.45997],[1831.4,3.0]],[[1832.2,5.98775645],[1832.3,10.59974],[1832.4,5.69814],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293044818,[[1832.1,0.02742],[1831.7,0.7886],[1831.6,5.45955],[1831.5,5.45997],[1831.4,3.0]],[[1832.2,6.22855645],[1832.3,10.59974],[1832.4,5.45734],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293045729,[[1832.1,0.02742],[1831.7,0.7886],[1831.6,5.4595],[1831.4,3.0],[1830.2,1.2166124]],[[1832.2,6.22855645],[1832.3,10.59974],[1832.4,5.45734],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293045920,[[1832.1,0.02742],[1831.7,6.30242687],[1831.6,5.4595],[1831.4,8.4603],[1830.5,5.46282]],[[1832.2,6.22855645],[1832.3,10.59974],[1832.4,5.45734],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293046110,[[1832.1,0.02742],[1831.7,6.30242687],[1831.6,5.4595],[1831.4,8.4603],[1831.3,5.693]],[[1832.2,6.22855645],[1832.3,10.59974],[1832.4,5.45734],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293050112,[[1832.1,0.02742],[1831.7,6.30242687],[1831.6,5.4595],[1831.4,3.0],[1831.3,5.693]],[[1832.2,6.22855645],[1832.3,10.59974],[1832.4,5.45734],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293050310,[[1832.1,0.02742],[1831.9,5.45868],[1831.7,0.05458687],[1831.5,5.45975],[1831.4,3.0]],[[1832.2,6.22855645],[1832.3,10.59974],[1832.4,5.45734],[1832.5,3.0],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293050311,[[1832.1,0.02742],[1831.9,5.45868],[1831.7,0.05458687],[1831.5,5.45975],[1831.4,3.0]],[[1832.2,0.52984645],[1832.3,10.59374],[1832.4,0.2408],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293050616,[[1832.1,0.02742],[1832.0,0.8108],[1831.9,5.45868],[1831.7,5.45934],[1831.5,5.45975]],[[1832.2,0.52984645],[1832.3,10.59374],[1832.4,5.69831],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293050812,[[1832.1,0.02742],[1832.0,0.8108],[1831.9,5.45868],[1831.7,5.45934],[1831.5,5.45975]],[[1832.2,0.52984645],[1832.3,10.59374],[1832.4,0.2408],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293051127,[[1832.1,0.02742],[1832.0,0.8108],[1831.9,5.45868],[1831.7,5.45934],[1831.5,5.45975]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,0.2408],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293051336,[[1832.1,0.02742],[1832.0,0.8108],[1831.7,5.45934],[1831.5,5.45974],[1831.1,1.08648055]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,0.2408],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293051503,[[1832.1,0.02742],[1831.8,0.8108],[1831.7,5.45934],[1831.6,5.45968],[1831.1,6.54753055]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,5.69815],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293051930,[[1832.1,0.02742],[1831.8,0.8108],[1831.7,5.51392558],[1831.6,5.45968],[1831.1,6.54753055]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,5.69815],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293052239,[[1832.1,0.02742],[1831.8,0.8108],[1831.6,5.45968],[1831.5,5.45999],[1831.2,13.18]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,5.69815],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293052437,[[1832.1,0.02742],[1831.8,0.8108],[1831.6,10.91921],[1831.2,13.18],[1685.7,0.01330473]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,5.69815],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293052731,[[1832.1,0.02742],[1831.8,0.8108],[1831.7,0.05458716],[1831.6,5.45953],[1831.5,5.45999]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,5.69815],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293052938,[[1832.1,0.02742],[1831.8,0.8108],[1831.7,0.05458716],[1831.6,10.91903],[1687.3,1.5]],[[1832.2,5.98775645],[1832.3,10.59374],[1832.4,5.69815],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293053127,[[1832.1,0.02742],[1831.6,6.2703],[1831.5,5.45998],[1831.3,11.15141],[1687.3,1.5]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293053639,[[1832.1,0.02742],[1831.6,6.2703],[1831.5,5.45998],[1831.3,11.15141],[1830.9,5.87109887]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293053931,[[1832.1,0.02742],[1831.6,6.2703],[1831.5,5.45998],[1831.3,21.33141],[1831.2,3.0]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293054136,[[1832.1,0.02742],[1831.6,6.2703],[1831.3,21.33141],[1831.2,3.0],[1687.3,1.5]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293055503,[[1832.1,0.02742],[1831.6,6.2703],[1831.5,5.45998],[1831.3,21.33141],[1831.2,3.0]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293055937,[[1832.1,0.02742],[1831.6,0.8108],[1831.5,5.45998],[1831.4,5.46029],[1831.3,15.871]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293056122,[[1832.1,0.02742],[1831.6,0.8108],[1831.5,10.91986],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293056509,[[1832.1,0.02742],[1831.6,6.32506983],[1831.5,5.45988],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,5.45696]]]
["bitfinex","ETHUSD",1743293056715,[[1832.1,0.02742],[1831.6,6.32506983],[1831.5,5.45988],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,6.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,6.92717106]]]
["bitfinex","ETHUSD",1743293057012,[[1832.1,0.02742],[1831.6,6.32506983],[1831.5,5.45988],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.5,3.0],[1832.6,6.92717106]]]
["bitfinex","ETHUSD",1743293057235,[[1832.1,0.02742],[1831.6,6.32506983],[1831.5,5.45988],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,6.92717106],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293057540,[[1832.1,0.02742],[1831.6,6.27048],[1831.5,5.45988],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,6.92717106],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293057704,[[1832.1,0.02742],[1831.6,0.8108],[1831.5,10.9197],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,6.92717106],[1833.1,11.57533]]]
["bitfinex","ETHUSD",1743293057907,[[1832.1,0.02742],[1831.6,0.8108],[1831.5,10.9197],[1831.3,15.871],[1831.2,8.46082]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,5.45696],[1833.1,11.57533]]]
["bitfinex","ETHUSD",1743293058156,[[1832.1,0.02742],[1831.6,0.8108],[1831.4,10.9202],[1831.3,10.73],[1831.1,10.59616]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,5.45696],[1833.1,11.57533]]]
["bitfinex","ETHUSD",1743293058434,[[1832.1,0.02742],[1831.4,0.768],[1831.3,5.46059],[1831.1,5.46091],[1830.9,6.55249681]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,11.21796],[1832.7,30.39402817]]]
["bitfinex","ETHUSD",1743293058636,[[1832.1,0.02742],[1831.4,0.768],[1829.9,5.4647],[1829.5,8.49512996],[1829.1,4.2331]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,12.69172016],[1832.7,36.51402817]]]
["bitfinex","ETHUSD",1743293058830,[[1832.1,0.02742],[1831.4,0.768],[1831.2,5.4608],[1831.1,5.46108],[1830.9,5.137]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,12.69172016],[1832.7,36.51402817]]]
["bitfinex","ETHUSD",1743293059211,[[1832.1,0.02742],[1831.4,0.768],[1831.2,5.4608],[1831.1,5.46108],[1830.9,10.59878]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,12.69172016],[1832.7,36.51402817]]]
["bitfinex","ETHUSD",1743293059413,[[1832.1,0.02742],[1831.4,0.768],[1831.2,10.92149],[1830.9,10.59878],[1829.2,3.58938453]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,12.69172016],[1832.7,36.51402817]]]
["bitfinex","ETHUSD",1743293059719,[[1832.1,0.02742],[1831.2,6.22869],[1831.1,5.46117],[1829.9,5.4647],[1829.6,2.05138904]],[[1832.2,9.22855645],[1832.3,10.59374],[1832.4,6.00735],[1832.6,13.87326014],[1832.7,35.96402817]]]
["bitfinex","ETHUSD",1743293059921,[[1832.1,0.02742],[1831.2,6.22869],[1831.1,5.46117],[1830.7,8.139],[1829.9,5.4647]],[[1832.2,9.77855645],[1832.3,10.59374],[1832.4,5.45735],[1832.6,13.87326014],[1832.7,35.96402817]]]
["bitfinex","ETHUSD",1743293060337,[[1831.2,0.768],[1831.1,5.46117],[1831.0,5.46148],[1830.8,15.64201],[1830.7,5.139]],[[1831.5,5.46022],[1831.6,5.4597],[1831.7,0.2408],[1831.8,5.45916],[1832.0,5.45851]]]
["bitfinex","ETHUSD",1743293060509,[[1831.2,0.768],[1831.1,5.46117],[1831.0,5.46148],[1830.8,15.64201],[1830.7,5.139]],[[1831.5,10.92049],[1831.6,5.138],[1831.7,3.2408],[1831.8,5.45916],[1832.0,5.45851]]]
["bitfinex","ETHUSD",1743293060712,[[1831.2,0.768],[1831.1,5.46117],[1831.0,5.46148],[1830.8,16.19201],[1830.7,5.139]],[[1831.4,0.11391241],[1831.5,5.46022],[1831.6,10.59773],[1831.7,3.2408],[1831.8,5.45916]]]
["bitfinex","ETHUSD",1743293061010,[[1831.2,0.768],[1831.0,10.92275],[1830.8,10.18],[1830.7,10.60131],[1830.5,3.40369329]],[[1831.4,5.57428241],[1831.5,5.46002],[1831.6,5.138],[1831.7,8.7003],[1832.2,0.55]]]
["bitfinex","ETHUSD",1743293061211,[[1831.2,0.768],[1831.0,10.92275],[1830.8,10.18],[1830.7,5.46231],[1830.6,34.032]],[[1831.4,5.57428241],[1831.5,5.86876305],[1831.6,5.138],[1831.7,8.7003],[1832.2,0.55]]]
["bitfinex","ETHUSD",1743293061407,[[1831.2,0.768],[1831.1,5.46116],[1831.0,5.46137],[1830.8,10.18],[1830.7,6.01231]],[[1831.4,0.11391241],[1831.5,5.86876305],[1831.6,10.59772],[1831.7,3.2408],[1831.9,5.45906]]]
["bitfinex","ETHUSD",1743293061612,[[1831.2,0.768],[1831.1,5.46116],[1831.0,5.46137],[1830.8,10.18],[1830.7,6.01231]],[[1831.4,0.11391241],[1831.5,11.32902305],[1831.6,5.138],[1831.7,3.2408]]]
["bitfinex","ETHUSD",1743293061613,[[1831.2,0.768],[1831.1,5.46116],[1831.0,5.46137],[1830.8,10.18],[1830.7,6.01231]],[[1831.4,0.11391241],[1831.5,11.32902305],[1831.6,5.138],[1831.7,3.2408],[1831.8,5.7310191]]]
["bitfinex","ETHUSD",1743293062320,[[1831.2,0.768],[1831.1,5.46116],[1831.0,5.46137],[1830.8,10.18],[1830.7,6.01231]],[[1831.4,0.11391241],[1831.5,5.86876305],[1831.6,5.138],[1831.7,3.2408],[1831.8,5.7310191]]]
["bitfinex","ETHUSD",1743293062321,[[1831.2,0.768],[1831.1,5.46116],[1831.0,5.46137],[1830.8,10.18],[1830.7,6.01231]],[[1831.4,0.11391241],[1831.5,5.86876305],[1831.6,10.59773],[1831.7,3.2408],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293062820,[[1831.2,0.768],[1831.1,5.51576507],[1831.0,5.46137],[1830.8,10.18],[1830.7,6.01231]],[[1831.4,0.11391241],[1831.5,5.86876305],[1831.6,10.59773],[1831.7,3.2408],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293063041,[[1831.2,0.768],[1831.1,10.97676507],[1830.8,15.64207],[1830.7,0.55],[1828.9,14.31810387]],[[1831.4,0.11391241],[1831.5,5.86876305],[1831.6,10.59773],[1831.7,3.2408],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293063215,[[1831.2,0.768],[1831.1,5.461],[1831.0,5.46146],[1830.8,15.64207],[1830.7,0.55]],[[1831.4,0.11391241],[1831.5,5.86876305],[1831.6,10.59773],[1831.7,3.2408],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293063419,[[1831.2,0.768],[1831.0,5.46142],[1830.9,5.46176],[1830.8,10.18],[1830.7,0.55]],[[1831.4,5.57423241],[1831.5,0.40874305],[1831.6,5.138],[1831.7,8.70026],[1831.8,0.2760585]]]
["bitfinex","ETHUSD",1743293063848,[[1831.2,0.768],[1831.0,5.46142],[1830.9,5.46176],[1830.8,10.18],[1830.7,0.55]],[[1831.3,5.4606],[1831.4,5.57423241],[1831.5,0.40874305],[1831.6,5.138],[1831.7,8.70026]]]
["bitfinex","ETHUSD",1743293064051,[[1831.0,6.29222],[1830.9,5.46176],[1830.8,10.18],[1830.7,0.55],[1830.4,6.56831919]],[[1831.4,5.57423241],[1831.5,5.86876305],[1831.6,5.138],[1831.7,8.70026],[1832.7,36.00394954]]]
["bitfinex","ETHUSD",1743293064221,[[1831.0,0.8308],[1830.8,5.46197],[1830.3,8.46356],[1830.2,10.18],[1830.1,5.51411]],[[1831.2,5.46108],[1831.3,0.11272242],[1831.5,5.86876305],[1831.6,5.138],[1831.7,8.70026]]]
["bitfinex","ETHUSD",1743293064420,[[1831.0,0.8308],[1830.8,5.46197],[1830.7,5.46236],[1830.5,5.138],[1830.3,8.46356]],[[1831.2,5.46108],[1831.3,0.11272242],[1831.5,5.86876305],[1831.6,5.138],[1831.7,8.70026]]]
["bitfinex","ETHUSD",1743293064627,[[1831.0,0.8308],[1830.8,10.92385],[1830.5,10.60097],[1830.3,8.46356],[1829.9,29.17086617]],[[1831.2,5.46108],[1831.3,5.46088],[1831.5,5.86876305],[1831.6,5.138],[1831.7,8.70026]]]
["bitfinex","ETHUSD",1743293064826,[[1831.0,0.8308],[1830.8,10.92385],[1830.5,11.15097],[1830.3,8.46356],[1830.2,11.66975667]],[[1831.1,0.11272242],[1831.2,5.46108],[1831.3,5.46088],[1831.5,0.40874305],[1831.6,5.138]]]
["bitfinex","ETHUSD",1743293065119,[[1831.0,0.8308],[1830.8,5.46188],[1830.7,5.46237],[1830.5,11.15097],[1830.4,10.18]],[[1831.2,5.46108],[1831.3,5.46088],[1831.5,0.40874305],[1831.6,10.5978],[1831.7,8.70026]]]
["bitfinex","ETHUSD",1743293065449,[[1831.0,0.8308],[1830.8,5.46188],[1830.5,11.15097],[1830.4,10.18],[1829.2,1.642911]],[[1831.1,0.11272242],[1831.2,5.46108],[1831.3,5.46088],[1831.5,0.40874305],[1831.6,10.5978]]]
["bitfinex","ETHUSD",1743293065656,[[1831.0,0.8308],[1830.9,5.46165],[1830.8,5.46188],[1830.5,11.15097],[1830.4,10.18]],[[1831.1,0.11272242],[1831.3,5.46088],[1831.4,5.46031],[1831.5,0.40874305],[1831.6,10.5978]]]
["bitfinex","ETHUSD",1743293065823,[[1831.0,0.8308],[1830.9,5.46165],[1830.8,5.46188],[1830.5,6.01297],[1830.4,10.18]],[[1831.3,10.9217],[1831.5,0.40874305],[1831.6,10.5978],[1831.7,3.0],[1833.9,28.14861078]]]
["bitfinex","ETHUSD",1743293066023,[[1831.0,0.8308],[1830.9,5.46165],[1830.8,5.46188],[1830.5,11.14897],[1830.4,10.18]],[[1831.1,0.11272242],[1831.3,10.9217],[1831.4,0.2408],[1831.5,0.40874305],[1831.6,10.5978]]]
["bitfinex","ETHUSD",1743293066250,[[1831.0,0.8308],[1830.8,5.46188],[1830.7,5.46236],[1830.5,11.14897],[1830.4,10.18]],[[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305],[1831.6,10.5978]]]
["bitfinex","ETHUSD",1743293066421,[[1831.0,0.8308],[1830.8,10.92377],[1830.5,11.14897],[1830.4,10.18],[1680.0,5.7599995]],[[1831.1,0.11272242],[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305]]]
["bitfinex","ETHUSD",1743293066751,[[1831.0,0.8308],[1830.8,10.92377],[1830.5,11.14897],[1830.4,10.18],[1680.0,5.7599995]],[[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305],[1851.8,0.62148674]]]
["bitfinex","ETHUSD",1743293066951,[[1831.0,0.8308],[1830.8,10.92377],[1830.5,11.14897],[1830.4,10.18],[1680.0,5.7599995]],[[1831.1,0.11272242],[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305]]]
["bitfinex","ETHUSD",1743293067135,[[1831.0,0.8308],[1830.8,10.92377],[1830.5,11.14897],[1830.4,10.18],[1680.0,5.7599995]],[[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305],[1832.1,1.47070339]]]
["bitfinex","ETHUSD",1743293067320,[[1831.0,0.8308],[1830.8,10.92377],[1830.5,11.14897],[1830.4,10.18],[1680.0,5.7599995]],[[1831.1,0.11272242],[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305]]]
["bitfinex","ETHUSD",1743293067521,[[1831.0,0.8308],[1830.8,10.92377],[1830.5,11.14897],[1830.4,10.18],[1680.0,5.7599995]],[[1831.2,5.46095],[1831.3,5.46082],[1831.4,0.2408],[1831.5,0.40874305],[1842.1,13.67923131]]]
["bitfinex","ETHUSD",1743293067821,[[1831.0,0.8308],[1830.7,5.4623],[1830.4,15.314],[1830.3,3.0],[1830.2,1.07673856]],[[1831.2,5.46095],[1831.4,0.2408],[1831.5,0.40874305],[1842.1,13.67923131]]]
["bitfinex","ETHUSD",1743293067822,[[1831.0,0.8308],[1830.7,5.4623],[1830.4,15.314],[1830.3,3.0],[1830.2,1.07673856]],[[1831.1,5.57391242],[1831.2,5.46095],[1831.4,0.2408],[1831.5,5.86887305],[1831.8,0.2760585]]]
["bitfinex","ETHUSD",1743293068023,[[1831.0,0.8308],[1830.7,5.4623],[1830.5,0.05461553],[1830.4,15.314],[1830.3,3.0]],[[1831.1,5.57391242],[1831.2,5.46095],[1831.4,0.2408],[1831.5,5.86887305],[1831.8,0.2760585]]]
["bitfinex","ETHUSD",1743293068521,[[1831.0,0.8308],[1830.7,5.4623],[1830.5,0.05461553],[1830.4,5.134],[1830.3,13.18]],[[1831.1,5.57391242],[1831.2,5.46095],[1831.4,0.2408],[1831.5,5.86887305],[1831.8,0.2760585]]]
["bitfinex","ETHUSD",1743293068750,[[1831.0,0.8308],[1830.8,5.46205],[1830.7,5.4623],[1830.5,0.05461553],[1830.4,10.59726]],[[1831.1,0.11272242],[1831.2,5.46095],[1831.4,0.2408],[1831.5,5.86887305],[1831.6,5.138]]]
["bitfinex","ETHUSD",1743293068930,[[1831.0,0.8308],[1830.8,5.46205],[1830.7,5.4623],[1830.4,10.59726],[1680.3,0.26]],[[1831.2,5.46095],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305],[1831.6,5.138]]]
["bitfinex","ETHUSD",1743293069131,[[1831.0,0.8308],[1830.8,5.46205],[1830.7,5.4623],[1830.4,10.59726],[1680.3,0.26]],[[1831.1,0.10699536],[1831.2,5.46095],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293069327,[[1831.0,0.8308],[1830.8,5.46205],[1830.7,5.4623],[1830.4,10.59726],[1829.2,2.04678017]],[[1831.2,5.46095],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305],[1832.0,5.761]]]
["bitfinex","ETHUSD",1743293069644,[[1831.0,0.8308],[1830.8,5.4619],[1830.7,5.46238],[1830.5,5.46298],[1830.4,5.134]],[[1831.1,0.10699536],[1831.2,5.46095],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293069827,[[1831.0,0.8308],[1830.9,5.46153],[1830.7,5.46238],[1830.5,5.46298],[1830.4,5.134]],[[1831.1,0.10699536],[1831.2,5.46096],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293070027,[[1831.0,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46298],[1830.4,5.134]],[[1831.2,5.46096],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305],[1848.4,20.8361616]]]
["bitfinex","ETHUSD",1743293070254,[[1831.0,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46298],[1830.4,5.134]],[[1831.1,0.10699536],[1831.2,5.46096],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293070664,[[1831.0,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46298],[1830.4,5.134]],[[1831.2,5.46096],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293070824,[[1831.0,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46298],[1830.4,5.134]],[[1831.1,0.10699536],[1831.2,5.46096],[1831.3,5.46063],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293071022,[[1831.0,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.4,5.134],[1830.3,19.19331]],[[1831.1,5.56818536],[1831.2,5.46096],[1831.4,0.2408],[1831.5,5.86887305],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293071228,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.4,5.134],[1830.3,13.73]],[[1831.1,5.46119],[1831.2,5.46096],[1831.4,0.2408],[1831.5,5.86887305],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293071464,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.4,5.134],[1830.3,13.73]],[[1831.1,5.56818536],[1831.2,5.46096],[1831.4,0.2408],[1831.5,5.86887305],[1833.7,32.69691]]]
["bitfinex","ETHUSD",1743293071627,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.4,5.134],[1830.3,13.73]],[[1831.1,5.56818536],[1831.2,5.46096],[1831.4,0.2408],[1831.5,5.86887305],[1833.2,1.643022]]]
["bitfinex","ETHUSD",1743293071823,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.4,10.59703],[1830.3,13.73]],[[1831.1,0.10699536],[1831.2,5.46096],[1831.3,5.46061],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293072034,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46297],[1830.4,5.134]],[[1831.1,0.10699536],[1831.2,5.46096],[1831.3,5.46061],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293072263,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46297],[1830.4,5.134]],[[1831.2,5.46096],[1831.3,5.46061],[1831.4,0.2408],[1831.5,5.86887305],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293072472,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46297],[1830.4,5.134]],[[1831.0,0.10699536],[1831.2,5.46096],[1831.3,5.46061],[1831.4,0.2408],[1831.5,5.86887305]]]
["bitfinex","ETHUSD",1743293072950,[[1830.9,0.8308],[1830.8,5.46202],[1830.7,5.46238],[1830.5,5.46297],[1830.4,5.134]],[[1831.2,5.46096],[1831.3,5.46061],[1831.4,0.2408],[1831.5,5.86887305],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293073177,[[1830.9,6.29248],[1830.8,0.05461557],[1830.4,5.134],[1830.3,19.19331],[1830.2,1.07673856]],[[1831.1,0.10699536],[1831.4,3.0],[1831.5,5.86890305],[1831.9,28.903],[1832.1,5.45842]]]
["bitfinex","ETHUSD",1743293073373,[[1831.0,5.46149],[1830.9,6.92718956],[1830.8,0.05461557],[1830.6,5.46245],[1830.4,10.5971]],[[1831.4,13.5954],[1831.5,5.86886305],[1831.6,0.2408],[1831.8,5.7354085],[1831.9,34.36208]]]
["bitfinex","ETHUSD",1743293073523,[[1831.1,5.46101],[1830.9,6.92718956],[1830.7,5.46234],[1830.6,0.55],[1830.4,10.5971]],[[1831.4,8.135],[1831.5,11.32915305],[1831.6,0.2408],[1831.8,5.7354085],[1831.9,28.903]]]
["bitfinex","ETHUSD",1743293073727,[[1831.1,5.46101],[1830.9,6.92718956],[1830.7,5.46234],[1830.6,0.55],[1830.4,10.5971]],[[1831.4,13.59534],[1831.5,5.86886305],[1831.6,0.2408],[1831.8,5.7354085],[1831.9,28.903]]]
["bitfinex","ETHUSD",1743293074031,[[1831.0,5.46143],[1830.9,6.92718956],[1830.7,5.46234],[1830.6,0.55],[1830.4,10.5971]],[[1831.4,13.59534],[1831.5,5.86886305],[1831.6,0.2408],[1831.8,5.7354085],[1831.9,28.903]]]
["bitfinex","ETHUSD",1743293074231,[[1831.0,5.46143],[1830.9,6.92718956],[1830.7,5.46234],[1830.6,0.55],[1830.5,10.18]],[[1831.4,13.59534],[1831.5,5.86886305],[1831.6,0.2408],[1831.8,5.7354085],[1831.9,28.903]]]
["bitfinex","ETHUSD",1743293074529,[[1830.9,6.92718956],[1830.7,5.4622],[1830.6,0.55],[1830.5,15.64271],[1830.4,5.134]],[[1831.3,5.46073],[1831.4,8.135],[1831.5,0.40874305],[1831.6,5.70057],[1831.7,5.45944]]]
["bitfinex","ETHUSD",1743293074764,[[1830.9,0.8308],[1830.8,5.46199],[1830.7,5.4622],[1830.5,10.18],[1830.4,10.59704]],[[1831.2,5.46089],[1831.3,0.2408],[1831.4,8.135],[1831.5,5.86894305],[1831.7,5.45944]]]
["bitfinex","ETHUSD",1743293075269,[[1830.9,0.8308],[1830.8,5.51654557],[1830.5,15.64298],[1830.4,5.134],[1830.0,0.40119669]],[[1831.3,5.7014],[1831.4,8.135],[1831.5,5.86894305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293075554,[[1830.9,6.29248],[1830.6,5.51728473],[1830.5,15.64298],[1830.4,5.134],[1830.0,0.40119669]],[[1831.3,5.4606],[1831.4,13.5953],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293075769,[[1831.0,5.46145],[1830.9,6.29248],[1830.6,5.46267],[1830.5,15.64298],[1830.4,5.134]],[[1831.3,5.4606],[1831.4,8.135],[1831.5,6.10968305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293076066,[[1830.9,11.75416],[1830.6,5.46267],[1830.5,15.64298],[1830.4,5.134],[1828.8,3.19235978]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293076427,[[1830.9,11.75416],[1830.6,5.46267],[1830.5,15.64298],[1830.4,5.134],[1828.8,0.39296712]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293076624,[[1830.9,6.29248],[1830.8,5.46205],[1830.6,5.46267],[1830.5,15.64298],[1830.4,5.134]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293077667,[[1830.9,6.29238],[1830.6,5.46267],[1830.5,15.64298],[1830.4,5.134],[1828.8,3.19235978]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293077961,[[1830.9,6.29238],[1830.6,5.46267],[1830.5,10.18],[1830.4,5.134],[1830.3,9.01343]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293078125,[[1830.9,6.921618],[1830.7,0.05461108],[1830.6,5.46267],[1830.5,10.18],[1830.4,5.134]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293078331,[[1830.9,6.921618],[1830.7,0.05461109],[1830.6,5.46267],[1830.5,10.18],[1830.4,5.134]],[[1831.3,5.4606],[1831.4,13.59532],[1831.5,0.64954305],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293078733,[[1831.0,5.46133],[1830.9,6.921618],[1830.7,5.51699109],[1830.5,10.18],[1830.4,10.59713]],[[1831.4,13.59532],[1831.5,0.64954305],[1831.6,5.45995],[1831.7,5.45944],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293078927,[[1831.0,5.46133],[1830.9,6.921618],[1830.7,5.46238],[1830.5,10.18],[1830.4,10.59713]],[[1831.4,13.59532],[1831.5,6.10956305],[1831.7,5.45944],[1832.1,6.00833],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743293079132,[[1831.1,5.46109],[1831.0,0.05461102],[1830.9,6.921598],[1830.8,5.46208],[1830.5,15.6428]],[[1831.4,8.135],[1831.5,11.56977305],[1831.8,5.7351885],[1831.9,28.903],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293079328,[[1831.1,5.46109],[1831.0,5.51610102],[1830.9,1.460038],[1830.8,5.46208],[1830.6,0.55]],[[1831.4,8.135],[1831.5,11.56977305],[1831.8,5.7351885],[1831.9,28.903],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293079559,[[1831.1,5.46109],[1831.0,5.46149],[1830.9,1.460038],[1830.8,5.46208],[1830.6,0.55]],[[1831.4,8.135],[1831.5,11.56977305],[1831.8,5.7351885],[1831.9,28.903],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293079737,[[1830.9,1.460038],[1830.6,0.55]],[[1831.4,8.135],[1831.5,11.56977305],[1831.8,5.7351885],[1831.9,28.903],[1832.1,6.00833]]]
["bitfinex","ETHUSD",1743293079738,[[1831.2,0.8162],[1830.9,6.090748],[1830.6,0.55],[1830.5,10.58693629],[1830.4,5.134]],[[1831.5,0.40874305],[1831.7,5.70037],[1831.8,5.45913],[1831.9,28.903],[1832.3,11.57777]]]
["bitfinex","ETHUSD",1743293079943,[[1831.3,5.46032],[1831.2,0.8162],[1831.1,5.46116],[1830.9,6.090748],[1830.7,10.18]],[[1831.5,3.0],[1831.6,5.4597],[1831.7,8.3708],[1831.8,5.45913],[1831.9,34.36184]]]
["bitfinex","ETHUSD",1743293080263,[[1831.3,5.46032],[1831.2,0.8162],[1831.1,5.46116],[1830.9,6.090748],[1830.7,10.18]],[[1831.5,3.0],[1831.6,5.4597],[1831.7,5.3708],[1831.8,5.45913],[1831.9,34.36184]]]
["bitfinex","ETHUSD",1743293080465,[[1831.3,5.46032],[1831.2,0.87080094],[1831.1,5.46116],[1830.9,6.090748],[1830.7,10.18]],[[1831.5,3.0],[1831.6,5.4597],[1831.7,5.3708],[1831.8,5.45913],[1831.9,34.36184]]]
["bitfinex","ETHUSD",1743293080689,[[1831.3,5.46032],[1831.2,0.8162],[1831.1,5.46116],[1830.9,6.090748],[1830.7,10.18]],[[1831.5,3.0],[1831.6,5.4597],[1831.7,5.3708],[1831.8,5.45913],[1831.9,34.36184]]]
["bitfinex","ETHUSD",1743293081869,[[1831.3,6.088252],[1831.2,0.87080095],[1831.0,5.46131],[1830.9,6.640748],[1830.8,15.31]],[[1831.9,29.1438],[1832.0,5.45858],[1832.3,5.45786],[1832.4,0.28370077],[1832.6,5.45674]]]
["bitfinex","ETHUSD",1743293082037,[[1831.6,5.45954],[1831.5,0.8162],[1831.4,0.05459834],[1831.3,6.088252],[1831.2,0.55]],[[1832.0,10.5896],[1832.1,0.2408],[1832.4,5.45753],[1832.5,0.5474],[1832.6,28.91]]]
["bitfinex","ETHUSD",1743293082366,[[1831.8,5.45883],[1831.7,0.8162],[1831.3,6.088252],[1831.2,5.687],[1831.0,10.18]],[[1832.1,5.137],[1832.3,5.6987],[1832.6,34.36696],[1832.7,0.2836401],[1833.5,5.45422]]]
["bitfinex","ETHUSD",1743293082661,[[1831.9,0.8162],[1831.8,5.45883],[1831.3,6.088252],[1831.2,5.687],[1831.0,10.18]],[[1832.3,5.6987],[1832.6,34.36696],[1832.7,0.2836401],[1833.5,5.45422]]]
["bitfinex","ETHUSD",1743293082662,[[1831.9,0.8162],[1831.8,5.45883],[1831.5,5.45998],[1831.3,6.088252],[1831.2,5.687]],[[1832.2,0.40377347],[1832.3,5.4579],[1832.4,5.45733],[1832.5,0.2408],[1832.6,34.36696]]]
["bitfinex","ETHUSD",1743293082970,[[1832.0,0.8162],[1831.9,6.086303],[1831.6,5.141],[1831.5,6.00998],[1831.4,15.64024]],[[1832.5,5.141],[1832.6,28.91],[1832.7,0.2408],[1832.9,5.45594],[1833.1,0.5474]]]
["bitfinex","ETHUSD",1743293083138,[[1832.1,10.91631],[1832.0,0.87078235],[1831.7,5.45927],[1831.6,15.321],[1831.5,6.00998]],[[1832.5,10.59805],[1832.6,34.36685],[1832.7,0.2408],[1832.8,0.28084395],[1832.9,5.45594]]]
["bitfinex","ETHUSD",1743293083342,[[1832.1,10.91631],[1832.0,0.87078235],[1831.6,15.321],[1831.5,6.00998]],[[1832.5,10.59805],[1832.6,34.36685],[1832.7,0.2408],[1832.8,0.28084395],[1832.9,5.45594]]]
["bitfinex","ETHUSD",1743293083343,[[1832.1,10.9162],[1832.0,0.8162],[1831.8,5.45908],[1831.6,15.321],[1831.5,6.00998]],[[1832.5,10.59805],[1832.6,34.36685],[1832.7,0.2408],[1832.8,0.28084395],[1832.9,5.45594]]]
["bitfinex","ETHUSD",1743293083653,[[1832.2,5.45783],[1832.1,5.4581],[1832.0,0.8162],[1831.7,10.18],[1831.6,10.60058]],[[1832.6,34.36685],[1832.7,0.2408],[1832.8,5.45634],[1833.2,5.73856772],[1833.7,6.12]]]
["bitfinex","ETHUSD",1743293083853,[[1832.3,0.8162],[1832.2,5.45783],[1832.1,5.4581],[1831.9,5.45878],[1831.7,10.18]],[[1832.6,39.50785],[1832.7,0.2408],[1832.8,5.45634],[1833.2,5.73856772],[1833.7,6.12]]]
["bitfinex","ETHUSD",1743293084064,[[1832.3,0.8162],[1832.2,5.4577],[1831.9,5.45878],[1831.7,10.18],[1830.2,0.83259518]],[[1832.5,3.0],[1832.6,34.051],[1832.7,5.69729],[1832.8,5.45634],[1833.0,5.73670889]]]
["bitfinex","ETHUSD",1743293084259,[[1832.3,6.27381],[1832.1,5.45793],[1832.0,0.05457401],[1831.9,5.45878],[1831.8,0.55]],[[1832.5,3.0],[1832.7,5.4565],[1832.8,5.45634],[1832.9,0.2408],[1833.0,0.28111889]]]
["bitfinex","ETHUSD",1743293084436,[[1832.3,6.27381],[1832.2,0.0545716],[1832.1,5.45793],[1831.9,5.45878],[1831.8,0.55]],[[1832.5,3.0],[1832.7,5.4565],[1832.8,10.59734],[1832.9,0.2408],[1833.4,6.00444]]]
["bitfinex","ETHUSD",1743293084643,[[1832.3,6.2737],[1832.2,5.51248163],[1831.9,5.45855],[1831.8,0.55],[1831.7,15.63929]],[[1832.5,3.0],[1832.7,5.4565],[1832.8,10.59734],[1832.9,0.2408],[1833.1,5.45539]]]
["bitfinex","ETHUSD",1743293084863,[[1832.3,0.8162],[1832.2,10.91571],[1831.9,5.45855],[1831.8,0.55],[1831.7,15.63929]],[[1832.7,10.91322],[1832.8,5.141],[1832.9,0.2408],[1833.0,5.4556],[1833.1,5.45539]]]
["bitfinex","ETHUSD",1743293085169,[[1832.3,0.8162],[1832.2,5.4578],[1832.1,5.4582],[1831.9,5.45855],[1831.8,0.55]],[[1832.6,8.45673],[1832.7,5.4565],[1832.8,5.141],[1832.9,0.2408],[1833.0,5.73548169]]]
["bitfinex","ETHUSD",1743293085873,[[1832.3,0.8162],[1832.2,5.4578],[1832.1,5.4582],[1831.9,5.45855],[1831.8,0.55]],[[1832.6,8.87492101],[1832.7,5.4565],[1832.8,5.141],[1832.9,0.2408],[1833.0,5.73548169]]]
["bitfinex","ETHUSD",1743293086176,[[1832.3,0.8162],[1832.2,5.4578],[1832.1,5.4582],[1831.8,0.55],[1831.7,15.63915]],[[1832.6,8.87492101],[1832.7,5.4565],[1832.8,5.141],[1832.9,0.2408],[1833.0,5.73548169]]]
["bitfinex","ETHUSD",1743293086382,[[1832.3,0.8162],[1832.1,5.4582],[1831.8,6.00904],[1831.7,10.18],[1831.5,5.45995]],[[1832.6,14.33189101],[1832.8,5.141],[1832.9,5.69666],[1833.0,0.27988169],[1833.9,2.79712721]]]
["bitfinex","ETHUSD",1743293086589,[[1832.3,0.8162],[1832.1,10.91627],[1831.8,6.00904],[1831.7,10.18],[1831.5,5.45995]],[[1832.6,8.87492101],[1832.7,5.45644],[1832.8,5.141],[1832.9,5.69666],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293086752,[[1832.3,0.8162],[1832.1,10.91627],[1831.8,6.00904],[1831.7,10.18],[1831.5,5.45995]],[[1832.6,8.45673],[1832.7,5.45644],[1832.8,5.141],[1832.9,5.69666],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293087073,[[1832.3,0.8162],[1832.1,10.91607],[1831.8,6.00904],[1831.7,10.18],[1831.5,5.45995]],[[1832.6,8.45673],[1832.7,5.45643],[1832.8,5.141],[1832.9,5.69666],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293087489,[[1832.1,0.8162],[1831.7,10.18]],[[1832.6,8.45673],[1832.7,5.45643],[1832.8,5.141],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293087490,[[1832.1,0.8162],[1831.7,10.18],[1831.4,5.46012],[1831.3,0.627652],[1831.0,0.1]],[[1832.6,0.2408],[1832.7,3.0],[1832.8,10.59715],[1833.0,0.27988169],[1833.1,0.55]]]
["bitfinex","ETHUSD",1743293087648,[[1831.9,6.2749],[1831.8,5.4591],[1831.7,10.18],[1831.6,5.45969],[1831.5,5.139]],[[1832.4,5.45752],[1832.6,3.2408],[1832.7,5.45648],[1832.8,10.59715],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293087847,[[1831.9,6.32948096],[1831.8,5.4591],[1831.7,10.18],[1831.6,5.45969],[1831.5,5.689]],[[1832.3,5.45765],[1832.4,10.59652],[1832.6,3.2408],[1832.7,5.45648],[1832.8,5.45615]]]
["bitfinex","ETHUSD",1743293088078,[[1831.9,0.87078096],[1831.7,15.63938],[1831.5,5.689],[1831.2,9.65846571],[1830.2,1.64199]],[[1832.4,5.139],[1832.5,5.45702],[1832.6,3.2408],[1832.9,5.45606],[1833.0,5.73553169]]]
["bitfinex","ETHUSD",1743293088248,[[1832.0,5.45825],[1831.9,0.87078096],[1831.7,15.63938],[1831.5,5.689],[1831.4,5.46013]],[[1832.4,5.139],[1832.5,5.45702],[1832.6,8.69753],[1832.9,5.45606],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293088449,[[1832.2,5.45769],[1832.1,5.45813],[1831.9,0.8162],[1831.7,15.63938],[1831.5,5.689]],[[1832.4,5.139],[1832.6,9.10068782],[1832.8,5.4564],[1833.0,0.27988169],[1833.3,34.80520954]]]
["bitfinex","ETHUSD",1743293088648,[[1832.0,5.4584],[1831.9,0.8162],[1831.7,15.63938],[1831.5,5.689],[1831.3,6.088192]],[[1832.3,0.10285363],[1832.4,5.139],[1832.5,5.45703],[1832.6,3.64395782],[1832.8,5.4564]]]
["bitfinex","ETHUSD",1743293088860,[[1832.0,5.4584],[1831.9,0.8162],[1831.8,5.45892],[1831.7,5.45938],[1831.6,10.18]],[[1832.3,0.10285363],[1832.4,10.59633],[1832.5,5.45703],[1832.6,3.64395782],[1832.8,5.4564]]]
["bitfinex","ETHUSD",1743293089055,[[1832.0,5.4584],[1831.9,6.275],[1831.7,5.45938],[1831.6,10.18],[1830.2,3.68448536]],[[1832.4,10.59633],[1832.5,5.45703],[1832.6,3.64395782],[1832.8,5.4564],[1835.5,50.125]]]
["bitfinex","ETHUSD",1743293089269,[[1832.0,10.91668],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18],[1831.4,5.46013]],[[1832.2,0.11022115],[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10068782],[1832.8,5.4564]]]
["bitfinex","ETHUSD",1743293089472,[[1832.1,5.45817],[1832.0,5.45828],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10068782],[1832.8,5.4564],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743293089846,[[1832.1,5.45817],[1832.0,5.45828],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10068782],[1832.8,5.4564],[1834.8,27.74208116]]]
["bitfinex","ETHUSD",1743293090675,[[1832.1,5.45817],[1832.0,5.45828],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,10.91431],[1832.6,3.64395782],[1832.8,5.4564],[1834.8,27.74208116]]]
["bitfinex","ETHUSD",1743293091575,[[1832.1,5.45817],[1832.0,5.45828],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,10.91431],[1832.6,3.64395782],[1832.8,5.4564],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293092277,[[1832.0,5.45828],[1831.9,0.8162],[1831.8,5.45881],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,10.59634],[1832.5,5.45703],[1832.6,3.64395782],[1832.8,5.4564],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293092493,[[1832.0,10.91668],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18],[1686.3,1.5]],[[1832.4,10.59634],[1832.5,5.45703],[1832.6,3.64395782],[1832.8,5.4564],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293092772,[[1832.0,5.45828],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18],[1686.3,1.5]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,3.64395782],[1832.8,5.4564],[1833.9,2.79712721]]]
["bitfinex","ETHUSD",1743293092977,[[1832.1,5.45816],[1832.0,5.51285768],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10067782],[1832.8,5.4564],[1833.9,2.79712721]]]
["bitfinex","ETHUSD",1743293093201,[[1832.1,5.45816],[1832.0,5.45828],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10067782],[1832.8,5.4564],[1833.9,2.79712721]]]
["bitfinex","ETHUSD",1743293093377,[[1832.1,10.91606],[1831.9,6.2748],[1831.7,5.45938],[1831.6,10.18],[1831.3,1.03100361]],[[1832.4,5.139],[1832.5,5.45713],[1832.6,9.10067782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293093577,[[1832.1,10.91606],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18],[1831.5,11.14883]],[[1832.4,5.139],[1832.5,5.45713],[1832.6,9.10067782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293093778,[[1832.1,5.45803],[1832.0,5.45849],[1831.9,0.8162],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,5.45713],[1832.6,9.10067782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293094089,[[1832.2,0.7955],[1832.1,5.45803],[1832.0,5.45849],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,5.139],[1832.5,5.45713],[1832.6,9.10067782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293094978,[[1832.2,0.7955],[1832.0,5.45849],[1831.8,5.45881],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,10.59644],[1832.5,5.45713],[1832.6,3.64395782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293095278,[[1832.1,0.7955],[1832.0,5.45849],[1831.9,5.45879],[1831.7,5.45938],[1831.6,10.18]],[[1832.4,10.59644],[1832.5,5.45713],[1832.6,3.64395782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293096386,[[1832.1,6.25359],[1832.0,5.5128777],[1831.8,5.4591],[1831.6,10.18],[1831.5,11.14883]],[[1832.4,5.139],[1832.5,5.45713],[1832.6,9.10068782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293096585,[[1832.1,6.25359],[1832.0,5.4583],[1831.8,5.4591],[1831.6,10.18],[1831.5,11.14883]],[[1832.4,5.139],[1832.5,5.45713],[1832.6,9.10068782],[1832.8,5.4564],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293096781,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.4,5.139],[1832.6,9.10087782],[1833.0,5.73551169],[1852.9,100.25614288],[2036.9,1965.47033]]]
["bitfinex","ETHUSD",1743293096975,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.4,5.139],[1832.6,9.10087782],[1832.9,5.45584],[1833.0,5.73551169],[1852.9,100.05]]]
["bitfinex","ETHUSD",1743293097183,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.4,5.139],[1832.6,9.10087782],[1832.9,5.45584],[1833.0,5.73551169],[1834.5,1.641865]]]
["bitfinex","ETHUSD",1743293097370,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10087782],[1832.9,5.45584],[1833.0,5.73551169]]]
["bitfinex","ETHUSD",1743293099795,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.3,0.11081615],[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10087782],[1832.9,5.45584]]]
["bitfinex","ETHUSD",1743293099994,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10087782],[1832.9,5.45584],[1833.8,1.641866]]]
["bitfinex","ETHUSD",1743293100287,[[1832.2,5.45776],[1832.1,0.7955],[1832.0,5.45833],[1831.8,5.4591],[1831.6,15.63969]],[[1832.3,0.11081615],[1832.4,5.139],[1832.5,5.45703],[1832.6,9.10087782],[1832.9,5.45584]]]
["bitfinex","ETHUSD",1743293100485,[[1832.2,6.083086],[1832.1,6.30824572],[1831.9,5.45876],[1831.6,15.63969],[1831.1,5.461]],[[1832.3,0.11081615],[1832.6,3.64395782],[1832.9,5.45584],[1833.0,0.27988169],[1833.1,5.45538]]]
["bitfinex","ETHUSD",1743293100696,[[1832.4,5.45715],[1832.3,0.7955],[1832.2,6.082946],[1832.1,5.45817],[1831.9,5.45876]],[[1832.6,0.40315782],[1832.7,3.0],[1832.8,16.04367],[1832.9,0.2408],[1833.0,0.27988169]]]
["bitfinex","ETHUSD",1743293100981,[[1832.6,0.7955],[1832.5,5.45702],[1832.4,5.51171724],[1832.2,0.625326],[1832.1,5.45817]],[[1832.7,3.0],[1832.8,10.58731],[1833.0,5.45569],[1833.1,0.51899275],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743293101184,[[1832.6,0.7955],[1832.5,5.45702],[1832.4,5.45715],[1832.2,0.625326],[1832.1,5.45817]],[[1832.7,3.0],[1832.8,10.58731],[1833.0,5.45569],[1833.1,0.51899275],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743293101893,[[1832.6,0.7955],[1832.5,5.45702],[1832.4,5.45715],[1832.2,0.625326],[1832.1,5.45817]],[[1832.7,3.0],[1832.8,10.58731],[1833.0,5.45569],[1833.1,0.2408],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743293102258,[[1832.6,0.7955],[1832.4,5.45715],[1832.3,5.45759],[1832.2,0.625326],[1832.1,5.45817]],[[1832.7,3.0],[1832.8,10.58731],[1832.9,5.45585],[1833.1,0.2408],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743293102461,[[1832.5,0.7955],[1832.4,5.45715],[1832.3,5.45759],[1832.2,0.625326],[1831.9,26.22952]],[[1832.7,3.0],[1832.8,10.58731],[1833.1,5.69606],[1833.3,34.36379],[1833.5,6.28776714]]]
["bitfinex","ETHUSD",1743293102762,[[1832.5,0.7955],[1832.4,5.45715],[1832.3,5.45759],[1832.2,0.625326],[1832.0,5.45842]],[[1832.7,8.45647],[1832.8,10.82811],[1833.1,5.7367697],[1833.3,34.36379],[1833.5,6.28776714]]]
["bitfinex","ETHUSD",1743293103164,[[1832.5,0.7955],[1832.3,5.45747],[1832.2,0.625326],[1832.0,5.45842],[1830.9,0.629238]],[[1832.7,8.45647],[1832.8,10.82811],[1833.1,5.7367697],[1833.3,34.36379],[1833.5,6.28776714]]]
["bitfinex","ETHUSD",1743293103370,[[1832.5,0.7955],[1832.3,5.45747],[1832.2,0.625326],[1832.0,5.45842],[1831.3,35.38550361]],[[1832.7,8.45647],[1832.8,10.82811],[1833.1,5.7367697],[1833.3,34.36379],[1833.5,6.28776714]]]
["bitfinex","ETHUSD",1743293103867,[[1832.3,5.45747],[1832.2,6.083216],[1832.0,5.45842],[1831.9,15.312],[1831.7,5.45926]],[[1832.7,8.45647],[1832.8,10.82811],[1833.0,5.45554],[1833.1,0.2815097],[1833.3,34.36379]]]
["bitfinex","ETHUSD",1743293104079,[[1832.3,11.71039],[1832.2,0.625326],[1832.0,5.45842],[1831.9,15.312],[1831.7,5.45926]],[[1832.7,8.45647],[1832.8,10.82811],[1833.0,5.45554],[1833.1,0.2815097],[1833.3,34.36379]]]
["bitfinex","ETHUSD",1743293104287,[[1832.3,11.71039],[1832.2,0.625326],[1832.0,5.45842],[1831.9,15.312],[1831.7,5.45926]],[[1832.7,8.86445035],[1832.8,10.82811],[1833.0,5.45554],[1833.1,0.2815097],[1833.3,34.36379]]]
["bitfinex","ETHUSD",1743293104670,[[1832.3,0.7955],[1832.2,5.45789],[1832.1,5.45791],[1831.9,15.312],[1831.8,6.00897]],[[1832.6,5.45696],[1832.7,4.71586224],[1832.8,10.82811],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293104891,[[1832.2,0.7955],[1831.9,15.312],[1831.8,6.00883],[1831.3,29.92500361],[1827.4,0.85640712]],[[1832.6,5.45696],[1832.7,3.40798035],[1832.8,10.82819],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293105181,[[1832.2,11.71095],[1831.9,20.77076],[1831.8,6.00883],[1831.3,29.92500361],[1828.9,54.1]],[[1832.6,5.45696],[1832.7,3.40798035],[1832.8,10.82819],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293105484,[[1832.2,6.25319],[1831.9,20.77076],[1831.8,6.00883],[1831.3,29.92500361],[1828.9,54.1]],[[1832.6,5.45696],[1832.7,3.40798035],[1832.8,10.82819],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293105485,[[1832.2,6.25319],[1831.9,20.77076],[1831.8,0.55],[1831.6,5.45955],[1831.3,29.92500361]],[[1832.6,5.45696],[1832.7,8.86444035],[1832.8,5.3718],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293105695,[[1832.2,11.71097],[1831.9,20.77076],[1831.8,0.55],[1831.6,5.45955],[1831.3,29.92500361]],[[1832.6,5.45696],[1832.7,8.86444035],[1832.8,5.3718],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293106563,[[1832.2,11.71097],[1831.9,10.59076],[1831.8,0.55],[1831.7,10.18],[1831.6,5.45955]],[[1832.6,5.45696],[1832.7,8.86444035],[1832.8,5.3718],[1833.0,5.45554],[1833.1,0.2815097]]]
["bitfinex","ETHUSD",1743293106892,[[1832.4,5.45727],[1832.2,0.7955],[1831.9,10.59076],[1831.8,0.55],[1831.7,15.63934]],[[1832.7,3.40798035],[1832.8,5.3718],[1832.9,5.45589],[1833.6,11.57391],[1833.8,0.5474]]]
["bitfinex","ETHUSD",1743293107093,[[1832.5,0.8296],[1832.4,5.45727],[1832.2,5.45763],[1832.0,5.45831],[1831.9,10.59076]],[[1832.7,3.40798035],[1832.8,10.58724],[1832.9,5.69669],[1833.4,5.45442],[1833.6,11.57391]]]
["bitfinex","ETHUSD",1743293107390,[[1832.5,0.8296],[1832.4,5.45727],[1832.3,5.45759],[1832.0,10.91662],[1831.9,5.132]],[[1832.7,3.40798035],[1832.8,10.58715],[1832.9,5.69669],[1833.1,5.45539],[1833.4,5.45442]]]
["bitfinex","ETHUSD",1743293107587,[[1832.5,0.8296],[1832.4,5.45727],[1832.3,5.45759],[1832.0,5.45831],[1831.9,5.132]],[[1832.7,3.40798035],[1832.8,16.04349],[1832.9,0.2408],[1833.1,5.45539],[1833.4,5.45442]]]
["bitfinex","ETHUSD",1743293107889,[[1832.5,0.8296],[1832.4,5.45727],[1832.3,5.45759],[1832.0,5.45831],[1831.9,5.132]],[[1832.7,8.45644],[1832.8,10.58715],[1832.9,0.2408],[1833.1,5.45539],[1833.4,5.45442]]]
["bitfinex","ETHUSD",1743293108588,[[1832.5,0.8296],[1832.4,5.45727],[1832.3,5.45759],[1832.0,5.45831],[1831.9,5.132]],[[1832.7,8.45644],[1832.8,10.58715],[1832.9,0.2408],[1833.1,5.7287396],[1833.4,5.45442]]]
["bitfinex","ETHUSD",1743293110299,[[1832.5,0.8296],[1832.4,5.45727],[1832.3,5.45759],[1832.0,5.45831],[1831.9,5.132]],[[1832.7,8.45644],[1832.8,10.99719754],[1832.9,0.2408],[1833.1,5.7287396],[1833.4,5.45442]]]
["bitfinex","ETHUSD",1743293110892,[[1832.3,0.8296],[1832.2,5.45779],[1831.9,5.4588],[1831.7,10.18],[1831.4,5.46023]],[[1832.6,5.45682],[1832.7,3.0],[1832.8,5.54104754],[1832.9,0.2408],[1833.1,5.7287396]]]
["bitfinex","ETHUSD",1743293111090,[[1832.1,0.8296],[1832.0,5.4585],[1831.9,5.45879],[1831.8,5.13],[1831.7,15.63921]],[[1832.4,5.45744],[1832.6,0.2408],[1832.7,8.45644],[1832.8,5.54104754],[1833.0,5.45569]]]
["bitfinex","ETHUSD",1743293111501,[[1832.1,0.8296],[1832.0,5.4585],[1831.9,5.45879],[1831.8,5.13],[1831.7,15.63921]],[[1832.4,5.45744],[1832.5,5.45704],[1832.6,0.2408],[1832.7,8.45644],[1832.8,5.54104754]]]
["bitfinex","ETHUSD",1743293111791,[[1832.0,6.2881],[1831.9,5.45879],[1831.8,5.13],[1831.7,15.63921],[1831.2,5.4608]],[[1832.4,10.91502],[1832.6,0.2408],[1832.7,8.45644],[1832.8,5.54104754],[1852.8,0.61615401]]]
["bitfinex","ETHUSD",1743293111974,[[1832.0,6.2881],[1831.9,5.45879],[1831.8,5.13],[1831.7,5.45921],[1831.6,10.73]],[[1832.4,10.91502],[1832.6,0.2408],[1832.7,8.45644],[1832.8,5.54104754],[1833.2,8.94815112]]]
["bitfinex","ETHUSD",1743293112174,[[1832.0,11.74643],[1831.8,5.13],[1831.7,5.45921],[1831.6,10.73],[1830.9,7.732792]],[[1832.4,5.45744],[1832.5,5.45703],[1832.6,0.2408],[1832.7,8.45644],[1832.8,5.54104754]]]
["bitfinex","ETHUSD",1743293112780,[[1832.0,11.74643],[1831.8,5.13],[1831.7,5.45921],[1831.6,10.73],[1831.3,2.11450429]],[[1832.4,5.45744],[1832.5,5.45703],[1832.6,0.2408],[1832.7,8.45644],[1832.8,5.54104754]]]
["bitfinex","ETHUSD",1743293112983,[[1832.4,0.8296],[1832.3,5.45751],[1832.1,0.05457818],[1832.0,5.4585],[1831.8,10.58906]],[[1832.7,5.45654],[1832.8,11.23813754],[1833.1,5.7288296],[1833.2,9.57983328],[1833.4,11.57459]]]
["bitfinex","ETHUSD",1743293113185,[[1832.4,0.8296],[1832.3,5.45751],[1832.2,5.45791],[1832.0,5.4585],[1831.9,10.18]],[[1832.6,3.0],[1832.7,5.45654],[1832.8,5.78184754],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293113386,[[1832.4,0.8296],[1832.3,5.45758],[1832.2,5.45788],[1832.0,5.45824],[1831.9,10.18]],[[1832.7,8.4565],[1832.8,11.23798754],[1833.0,5.45576],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293113697,[[1832.4,0.8296],[1832.3,10.91507],[1832.0,5.45824],[1831.9,10.18],[1684.9,20.49]],[[1832.7,8.4565],[1832.8,11.23798754],[1833.0,5.45576],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293113891,[[1832.4,0.8296],[1832.3,10.91507],[1832.0,5.45824],[1831.9,10.73],[1684.9,20.49]],[[1832.7,8.4565],[1832.8,6.10698754],[1833.0,5.45576],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293114062,[[1832.4,0.8296],[1832.3,10.91507],[1832.0,5.45824],[1831.9,10.73],[1829.0,48.0]],[[1832.7,8.4565],[1832.8,6.10698754],[1833.0,5.45576],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293114264,[[1832.4,0.8296],[1832.3,10.91507],[1832.0,5.45824],[1831.9,10.73],[1829.0,48.0]],[[1832.7,8.4565],[1832.8,11.24098754],[1833.0,5.45576],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293114466,[[1832.4,0.8296],[1832.3,5.45749],[1832.2,5.45788],[1832.0,5.45824],[1831.9,10.73]],[[1832.7,8.4565],[1832.8,11.24098754],[1833.0,5.45576],[1833.1,0.2733496],[1833.2,9.57983328]]]
["bitfinex","ETHUSD",1743293115485,[[1832.3,5.45749],[1832.2,5.45788],[1832.1,0.8296],[1832.0,5.45824],[1831.9,10.73]],[[1832.6,5.45675],[1832.7,8.4565],[1832.8,0.65084754],[1833.0,5.45576],[1833.1,0.2733496]]]
["bitfinex","ETHUSD",1743293115685,[[1831.9,11.0096],[1831.7,5.45918],[1831.4,5.4601],[1831.3,0.627652],[1831.1,5.46098]],[[1832.4,0.2408],[1832.5,6.002955],[1832.6,5.132],[1832.7,3.0],[1832.8,0.41004754]]]
["bitfinex","ETHUSD",1743293115871,[[1831.5,0.8296],[1831.4,5.46001],[1831.3,10.807652],[1830.9,34.982878],[1830.7,5.46216]],[[1831.9,5.45899],[1832.1,0.2408],[1832.2,5.45791],[1832.3,3.0],[1832.5,6.10584535]]]
["bitfinex","ETHUSD",1743293116072,[[1831.5,6.28959],[1831.3,6.088232],[1831.1,10.60515],[1831.0,10.18],[1830.9,34.982878]],[[1831.9,10.91806],[1832.1,5.3848],[1832.2,5.45791],[1832.3,3.10427989],[1832.5,6.002905]]]
["bitfinex","ETHUSD",1743293116271,[[1831.5,6.918549],[1831.3,6.088232],[1831.1,10.60515],[1831.0,10.18],[1830.9,38.3869944]],[[1831.9,10.91792],[1832.1,5.3848],[1832.2,5.45791],[1832.3,3.0],[1832.5,6.002905]]]
["bitfinex","ETHUSD",1743293116477,[[1831.5,6.918549],[1831.3,6.088232],[1831.1,10.60515],[1831.0,10.18],[1830.9,35.3869944]],[[1831.9,5.45893],[1832.1,5.3848],[1832.2,5.45791],[1832.3,3.0],[1832.5,6.002905]]]
["bitfinex","ETHUSD",1743293116783,[[1831.5,6.918409],[1831.3,0.627652],[1831.2,5.46085],[1831.1,5.144],[1831.0,10.18]],[[1832.0,5.45852],[1832.1,10.84303],[1832.3,3.0],[1832.5,6.002905],[1833.0,7.7276691]]]
["bitfinex","ETHUSD",1743293117096,[[1831.5,6.918409],[1831.3,0.627652],[1831.2,6.01085],[1831.1,5.144],[1831.0,10.18]],[[1831.9,5.45892],[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,6.002905]]]
["bitfinex","ETHUSD",1743293117302,[[1831.5,6.918409],[1831.4,5.46028],[1831.3,0.627652],[1831.2,6.01085],[1831.1,5.144]],[[1831.9,5.45892],[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,6.002905]]]
["bitfinex","ETHUSD",1743293117595,[[1831.5,6.918409],[1831.4,5.46028],[1831.3,0.627652],[1831.2,5.46085],[1831.1,5.144]],[[1831.9,5.45892],[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,6.002905]]]
["bitfinex","ETHUSD",1743293117786,[[1831.5,6.918409],[1831.4,5.46028],[1831.3,0.627652],[1831.2,6.01085],[1831.1,5.144]],[[1831.9,5.45892],[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,34.893905]]]
["bitfinex","ETHUSD",1743293117982,[[1831.6,5.45969],[1831.5,1.458559],[1831.3,6.088242],[1831.2,0.55],[1831.1,5.144]],[[1832.0,5.45852],[1832.1,10.84302],[1832.3,8.45762],[1832.5,29.436675],[1832.9,6.92946777]]]
["bitfinex","ETHUSD",1743293118296,[[1831.6,5.45969],[1831.5,6.918549],[1831.3,6.088242],[1831.2,0.55],[1831.1,5.144]],[[1832.0,5.45852],[1832.1,10.84302],[1832.3,8.45762],[1832.5,29.436675],[1832.9,8.11114993]]]
["bitfinex","ETHUSD",1743293118597,[[1831.6,5.45969],[1831.5,6.918549],[1831.3,6.088242],[1831.2,0.55],[1831.1,5.144]],[[1832.0,5.45852],[1832.1,10.84302],[1832.3,8.45762],[1832.5,29.436675],[1832.6,5.45689]]]
["bitfinex","ETHUSD",1743293119291,[[1831.6,5.45969],[1831.5,6.918549],[1831.3,6.088242],[1831.2,0.55],[1831.1,5.144]],[[1832.0,5.45852],[1832.1,5.3848],[1832.2,5.45819],[1832.3,8.45762],[1832.5,29.436675]]]
["bitfinex","ETHUSD",1743293119668,[[1831.6,5.45969],[1831.5,6.918549],[1831.3,6.088242],[1831.2,0.55],[1831.1,5.144]],[[1832.0,5.45852],[1832.1,10.84302],[1832.3,8.45762],[1832.5,29.436675],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293120800,[[1831.5,6.918549],[1831.3,0.627652],[1831.2,0.55],[1831.1,10.605]],[[1832.0,5.45852],[1832.1,10.84302],[1832.3,8.45762],[1832.5,29.436675],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293120801,[[1831.5,6.918549],[1831.3,0.627652],[1831.2,0.55],[1831.1,10.605],[1831.0,10.18]],[[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,29.436675],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293120995,[[1831.5,12.378359],[1831.3,0.627652],[1831.2,6.01085],[1831.1,5.144],[1831.0,10.18]],[[1831.9,5.45884],[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,29.436675]]]
["bitfinex","ETHUSD",1743293121294,[[1831.5,12.378359],[1831.3,0.627652],[1831.2,16.19085],[1831.1,5.144],[1830.9,38.38330047]],[[1831.9,5.45884],[1832.0,5.45852],[1832.1,5.3848],[1832.3,8.45762],[1832.5,29.436675]]]
["bitfinex","ETHUSD",1743293121674,[[1831.6,5.4597],[1831.5,6.918369],[1831.3,0.627652],[1831.2,16.19085],[1831.1,5.144]],[[1831.9,5.45884],[1832.0,5.87203541],[1832.1,5.3848],[1832.3,8.45762],[1832.5,29.436675]]]
["bitfinex","ETHUSD",1743293122403,[[1831.6,5.4597],[1831.5,6.918369],[1831.3,0.627652],[1831.2,16.19085],[1831.1,5.144]],[[1831.9,5.45884],[1832.0,0.41351541],[1832.1,10.84304],[1832.3,8.45762],[1832.5,29.436675]]]
["bitfinex","ETHUSD",1743293122607,[[1831.6,5.45954],[1831.5,1.458559],[1831.3,6.088192],[1831.2,10.73],[1831.1,5.144]],[[1832.0,8.87210541],[1832.1,10.84304],[1832.5,34.893935],[1833.4,1.642318],[1833.5,2.76986816]]]
["bitfinex","ETHUSD",1743293122774,[[1831.7,5.45938],[1831.6,6.11646362],[1831.5,0.8296],[1831.3,6.088192],[1831.2,10.73]],[[1832.0,3.0],[1832.1,16.30138],[1832.5,34.893935],[1832.9,5.45589],[1833.2,5.45512]]]
["bitfinex","ETHUSD",1743293122969,[[1831.7,5.4593],[1831.6,0.60233349],[1831.5,0.8296],[1831.3,6.088192],[1831.2,10.73]],[[1832.0,3.0],[1832.1,10.84304],[1832.3,5.45788],[1832.5,29.436675],[1832.9,5.45589]]]
["bitfinex","ETHUSD",1743293123176,[[1831.7,5.4593],[1831.6,0.60233349],[1831.5,0.8296],[1831.3,6.088192],[1831.2,10.73]],[[1832.0,3.0],[1832.1,16.30151],[1832.3,5.45788],[1832.5,34.893865],[1832.9,5.45589]]]
["bitfinex","ETHUSD",1743293123575,[[1831.8,5.45888],[1831.6,0.60233349],[1831.5,0.8296],[1831.3,6.088192],[1831.2,10.73]],[[1832.0,3.0],[1832.1,5.3848],[1832.3,5.45783],[1832.5,29.436675],[1833.0,0.49695575]]]
["bitfinex","ETHUSD",1743293123781,[[1831.6,6.06179349],[1831.5,0.8296],[1831.3,0.627652],[1831.2,10.73],[1830.9,37.982848]],[[1832.0,3.0],[1832.1,5.45844],[1832.2,5.136],[1832.3,0.2408],[1832.4,5.45737]]]
["bitfinex","ETHUSD",1743293124208,[[1831.6,0.60233349],[1831.5,6.28959],[1831.3,6.088182],[1831.2,10.73],[1831.1,5.144]],[[1832.0,8.45851],[1832.2,5.136],[1832.3,0.2408],[1832.4,5.45737],[1832.7,5.45668]]]
["bitfinex","ETHUSD",1743293124379,[[1831.5,11.7494],[1831.3,6.088182],[1831.2,10.73],[1831.1,5.144],[1830.9,38.38455819]],[[1831.9,5.45894],[1832.0,8.45851],[1832.1,0.41242629],[1832.2,5.136],[1832.3,5.69867]]]
["bitfinex","ETHUSD",1743293124580,[[1831.5,0.8296],[1831.3,6.088182],[1831.2,10.73],[1831.1,5.144],[1830.9,38.38455819]],[[1831.9,5.45894],[1832.0,8.45851],[1832.1,0.41242629],[1832.2,5.136],[1832.3,5.69867]]]
["bitfinex","ETHUSD",1743293124581,[[1831.5,0.8296],[1831.4,5.46005],[1831.3,0.627652],[1831.2,10.73],[1831.1,10.60495]],[[1831.9,5.45895],[1832.0,3.0],[1832.1,0.41242629],[1832.2,10.59412],[1832.3,0.2408]]]
["bitfinex","ETHUSD",1743293124780,[[1831.5,0.8296],[1831.4,5.46005],[1831.3,6.088252],[1831.2,10.73],[1831.1,10.60495]],[[1831.8,5.45912],[1831.9,5.69975],[1832.0,3.0],[1832.1,0.41242629],[1832.2,10.59412]]]
["bitfinex","ETHUSD",1743293124987,[[1831.4,5.46005],[1831.3,6.894952],[1831.2,10.73],[1831.1,10.59595],[1830.9,29.521238]],[[1831.8,5.45912],[1831.9,0.2408],[1832.0,3.0],[1832.1,5.87070629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293125280,[[1831.4,5.46005],[1831.3,6.894952],[1831.2,10.73],[1831.1,10.59595],[1830.9,29.521238]],[[1831.8,5.45912],[1831.9,5.69961],[1832.0,3.0],[1832.1,5.87070629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293125475,[[1831.4,10.92009],[1831.3,1.434352],[1831.2,10.73],[1831.1,10.59595],[1830.9,29.521238]],[[1831.8,5.45912],[1831.9,5.69961],[1832.0,3.0],[1832.1,0.41242629],[1832.2,10.59397]]]
["bitfinex","ETHUSD",1743293125675,[[1831.5,5.45997],[1831.4,5.46004],[1831.3,1.434352],[1831.2,10.73],[1831.1,10.59595]],[[1831.8,5.45912],[1831.9,0.2408],[1832.0,8.45853],[1832.1,0.41242629],[1832.2,10.59397]]]
["bitfinex","ETHUSD",1743293125872,[[1831.5,5.45998],[1831.4,5.46004],[1831.3,1.434352],[1831.2,10.73],[1831.1,10.59595]],[[1831.8,5.45912],[1831.9,0.2408],[1832.0,8.45853],[1832.1,0.41242629],[1832.2,10.59397]]]
["bitfinex","ETHUSD",1743293126102,[[1831.4,5.46004],[1831.3,1.434352],[1831.2,10.73],[1831.1,10.59595],[1685.7,0.01330473]],[[1831.8,8.4592],[1831.9,5.69966],[1832.1,0.41242629],[1832.2,10.59397],[1852.1,0.61638688]]]
["bitfinex","ETHUSD",1743293126305,[[1831.4,0.64420855],[1831.3,1.434352],[1831.2,10.73],[1831.0,5.136],[1830.8,1.08333514]],[[1831.8,8.4592],[1831.9,5.69966],[1832.1,0.41242629],[1832.2,10.59397],[1852.1,0.61638688]]]
["bitfinex","ETHUSD",1743293126306,[[1831.4,0.64420855],[1831.3,1.434352],[1831.2,10.73],[1831.0,5.136],[1830.8,1.08333514]],[[1831.7,5.4595],[1831.8,8.4592],[1831.9,0.2408],[1832.1,5.87071629],[1832.2,10.59397]]]
["bitfinex","ETHUSD",1743293126493,[[1831.4,0.64420855],[1831.3,1.434352],[1831.2,10.73],[1831.0,5.136],[1830.8,1.08333514]],[[1831.8,8.4592],[1831.9,0.2408],[1832.1,5.87071629],[1832.2,10.59397]]]
["bitfinex","ETHUSD",1743293126494,[[1831.4,5.46028],[1831.3,1.434352],[1831.2,10.73],[1831.0,10.59747],[1830.8,1.08333514]],[[1831.8,8.45919],[1831.9,5.69963],[1832.1,5.87071629],[1832.2,10.59397],[1833.1,13.12395851]]]
["bitfinex","ETHUSD",1743293126693,[[1831.4,5.46028],[1831.3,6.894732],[1831.2,10.73],[1831.0,10.59747],[1830.8,1.08333514]],[[1831.8,13.91855],[1831.9,0.2408],[1832.1,5.87071629],[1832.2,10.59397],[1833.1,13.12395851]]]
["bitfinex","ETHUSD",1743293126896,[[1831.4,5.46028],[1831.3,6.894732],[1831.2,10.73],[1831.0,10.59747],[1830.8,6.54527514]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,5.87071629],[1832.2,5.136],[1832.4,5.45745]]]
["bitfinex","ETHUSD",1743293127097,[[1831.4,5.46028],[1831.3,6.894732],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59747]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,5.87071629],[1832.2,5.136],[1832.4,5.45745]]]
["bitfinex","ETHUSD",1743293127292,[[1831.4,5.46028],[1831.3,6.894732],[1831.2,0.55],[1831.1,10.18],[1831.0,5.46147]],[[1831.8,13.91855],[1831.9,0.2408],[1832.1,5.87071629],[1832.2,5.136],[1832.4,5.45745]]]
["bitfinex","ETHUSD",1743293127497,[[1831.4,5.46028],[1831.3,6.894732],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59647]],[[1831.8,8.45919],[1831.9,0.2408],[1832.1,5.87071629],[1832.2,5.136],[1832.4,5.45745]]]
["bitfinex","ETHUSD",1743293127712,[[1831.4,5.46028],[1831.3,6.894732],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59647]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,5.87071629],[1832.2,5.136],[1832.4,5.45745]]]
["bitfinex","ETHUSD",1743293128007,[[1831.4,10.92037],[1831.3,1.434352],[1831.2,0.55],[1831.1,15.64117],[1831.0,5.135]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,5.87071629],[1832.2,5.136],[1832.4,5.45745]]]
["bitfinex","ETHUSD",1743293128215,[[1831.5,5.45997],[1831.4,5.46009],[1831.3,1.434352],[1831.2,0.55],[1831.1,15.64117]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,0.41242629],[1832.2,5.136],[1832.3,5.45788]]]
["bitfinex","ETHUSD",1743293128415,[[1831.5,5.45997],[1831.4,5.46009],[1831.3,1.434352],[1831.2,0.55],[1831.1,15.64117]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,0.41242629],[1832.2,10.59398],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1743293129016,[[1831.4,5.46009],[1831.3,1.434352],[1831.2,6.01066],[1831.1,15.64117],[1685.7,0.01330473]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,0.41242629],[1832.2,10.59398],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1743293129313,[[1831.4,5.46009],[1831.3,1.434352],[1831.2,6.01066],[1831.1,10.18],[1830.9,34.982748]],[[1831.7,5.45942],[1831.8,8.45919],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293129508,[[1831.4,5.46009],[1831.3,1.434352],[1831.2,6.01066],[1831.1,10.18],[1831.0,10.59642]],[[1831.7,5.45942],[1831.8,8.45919],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293129715,[[1831.4,5.46009],[1831.3,1.434352],[1831.2,6.01066],[1831.1,10.18],[1831.0,10.59642]],[[1831.8,8.45919],[1831.9,5.69963],[1832.1,5.87066629],[1832.2,5.136],[1833.1,7.00395851]]]
["bitfinex","ETHUSD",1743293130085,[[1831.4,5.46009],[1831.3,6.894942],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,13.91852],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1833.1,9.72014105]]]
["bitfinex","ETHUSD",1743293130288,[[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342],[1733.7,65.80733375]],[[1831.7,5.45947],[1831.8,8.45919],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293130518,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,8.45919],[1831.9,5.69963],[1832.1,5.87066629],[1832.2,5.136],[1833.1,7.00395851]]]
["bitfinex","ETHUSD",1743293130810,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,13.91857],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1833.1,9.72014105]]]
["bitfinex","ETHUSD",1743293130997,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,13.91857],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1833.1,9.43646375]]]
["bitfinex","ETHUSD",1743293131314,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,13.91857],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293131515,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,8.45919],[1831.9,5.69964],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293131720,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,13.91852],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293131906,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,10.18],[1831.0,10.59342]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293132216,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,8.45919],[1831.9,5.69962],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293132512,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,8.45919],[1831.9,5.69961],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293132715,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,13.9185],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293133289,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,8.45919],[1831.9,5.69961],[1832.1,5.87066629],[1832.2,5.136],[1832.8,0.83373988]]]
["bitfinex","ETHUSD",1743293133616,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,8.45919],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136],[1832.3,5.45776]]]
["bitfinex","ETHUSD",1743293135418,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.7,5.45944],[1831.8,8.45919],[1831.9,0.2408],[1832.1,5.87066629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293136087,[[1831.4,5.4603],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,8.45919],[1831.9,0.2408],[1832.0,5.45881],[1832.1,5.87066629],[1832.2,5.136]]]
["bitfinex","ETHUSD",1743293136283,[[1831.4,6.6958072],[1831.3,6.894772],[1831.2,0.55],[1831.1,15.64119],[1831.0,5.132]],[[1831.8,8.45919],[1831.9,5.69964],[1832.1,5.87066629],[1832.2,5.136],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1743293136489,[[1831.3,0.8067],[1831.2,5.46081],[1831.1,5.46098],[1831.0,10.18],[1830.9,6.090758]],[[1831.7,5.45942],[1831.8,8.126],[1831.9,0.2408],[1832.0,5.45858],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293136684,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,11.766758],[1830.6,0.40255199]],[[1831.6,5.45987],[1831.7,0.2408],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293136919,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,11.766758],[1830.6,0.40255199]],[[1831.6,5.45987],[1831.7,5.70021],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293137425,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,6.640758],[1830.7,8.46232]],[[1831.6,5.45987],[1831.7,5.70021],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293137613,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,6.640758],[1830.8,5.126]],[[1831.6,10.91978],[1831.7,0.2408],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293138130,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,6.640758],[1830.8,5.126]],[[1831.6,5.45987],[1831.7,5.70023],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293138521,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,6.640758],[1830.8,5.126]],[[1831.6,10.91979],[1831.7,0.2408],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293138706,[[1831.2,5.46081],[1831.1,6.25228],[1831.0,10.18],[1830.9,6.640758],[1830.8,5.126]],[[1831.6,5.45987],[1831.7,5.70024],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293139020,[[1831.1,6.25228],[1831.0,15.64149],[1830.9,1.179238],[1830.7,5.46232],[1830.3,36.005991]],[[1831.6,5.45987],[1831.7,5.70024],[1831.8,8.126],[1831.9,5.45886],[1832.1,5.87066629]]]
["bitfinex","ETHUSD",1743293139021,[[1831.1,6.25228],[1831.0,15.64149],[1830.9,1.179238],[1830.7,5.46232],[1830.3,36.005991]],[[1831.5,8.46012],[1831.6,5.45987],[1831.7,0.2408],[1831.8,8.126],[1831.9,5.45886]]]
["bitfinex","ETHUSD",1743293139209,[[1831.1,0.7913],[1831.0,5.46149],[1830.9,0.629238],[1830.8,15.64193],[1830.7,5.125]],[[1831.6,5.45987],[1831.7,0.2408],[1831.8,8.126],[1831.9,5.45886]]]
["bitfinex","ETHUSD",1743293139210,[[1831.1,0.7913],[1831.0,5.46149],[1830.9,0.629238],[1830.8,15.64193],[1830.7,5.125]],[[1831.4,5.4605],[1831.6,3.76220689],[1831.7,5.70023],[1831.8,5.126],[1831.9,5.45899]]]
["bitfinex","ETHUSD",1743293139395,[[1831.1,0.7913],[1831.0,5.46149],[1830.9,6.091018],[1830.8,10.18],[1830.7,5.125]],[[1831.4,5.4605],[1831.6,3.76220689],[1831.7,5.70023],[1831.8,5.126],[1831.9,5.45899]]]
["bitfinex","ETHUSD",1743293139596,[[1831.1,0.7913],[1831.0,5.46149],[1830.9,6.091018],[1830.8,10.18],[1830.7,5.125]],[[1831.4,5.4605],[1831.5,5.46],[1831.6,3.76220689],[1831.7,5.70023],[1831.8,5.126]]]
["bitfinex","ETHUSD",1743293139823,[[1831.1,0.7913],[1831.0,5.46149],[1830.9,6.091018],[1830.8,10.18],[1830.7,5.675]],[[1831.4,5.4605],[1831.5,5.46],[1831.6,3.76220689],[1831.7,5.70023],[1831.8,5.126]]]
["bitfinex","ETHUSD",1743293140007,[[1831.1,0.7913],[1831.0,10.92283],[1830.9,0.629238],[1830.8,10.18],[1830.7,11.13733]],[[1831.4,5.4605],[1831.5,5.86189497],[1831.6,3.76220689],[1831.7,5.70023],[1831.8,5.126]]]
["bitfinex","ETHUSD",1743293140200,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.5,5.46272],[1830.3,34.36347]],[[1831.3,0.2408],[1831.5,0.40189497],[1831.6,9.22193689],[1831.8,5.126],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293140405,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.5,10.58772],[1830.3,37.36347]],[[1831.3,5.70154],[1831.4,5.128],[1831.6,9.22193689],[1832.1,11.21924],[1832.3,2.649255]]]
["bitfinex","ETHUSD",1743293140607,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.5,11.13772],[1830.3,37.36347]],[[1831.3,5.70154],[1831.4,5.128],[1831.6,9.22193689],[1832.1,11.21924],[1832.3,2.649255]]]
["bitfinex","ETHUSD",1743293141025,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.5,11.13772],[1830.3,37.36347]],[[1831.3,11.16235],[1831.4,5.128],[1831.6,9.22193689],[1832.1,11.21924],[1832.3,2.649255]]]
["bitfinex","ETHUSD",1743293141327,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.5,11.13772],[1830.3,37.36347]],[[1831.3,5.70154],[1831.4,5.128],[1831.5,5.46024],[1831.6,9.22193689],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293141805,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,5.128],[1831.5,5.46024],[1831.6,9.22193689],[1832.1,12.68939283]]]
["bitfinex","ETHUSD",1743293142204,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.6,9.22193689],[1832.1,12.68939283],[1834.3,16.0]]]
["bitfinex","ETHUSD",1743293142529,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.6,9.22193689],[1832.1,12.68939283],[1832.4,1.17910217]]]
["bitfinex","ETHUSD",1743293142707,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.6,9.22193689],[1832.1,12.68939283],[1851.8,0.62148674]]]
["bitfinex","ETHUSD",1743293142906,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.6,9.22193689],[1832.1,12.68939283],[1851.8,0.005]]]
["bitfinex","ETHUSD",1743293143130,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.6,9.22193689],[1832.1,12.68939283],[1834.2,20.1467]]]
["bitfinex","ETHUSD",1743293143709,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.5,0.41659594],[1831.6,9.22193689],[1832.1,12.68939283]]]
["bitfinex","ETHUSD",1743293144131,[[1830.9,6.25306],[1830.8,5.46179],[1830.7,10.18],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.5,0.41659594],[1831.6,9.22193689],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293144729,[[1830.9,6.25306],[1830.8,5.46179],[1830.6,5.46268],[1830.5,5.675]],[[1831.3,5.70154],[1831.4,10.58832],[1831.5,0.41659594],[1831.6,9.22193689],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293144730,[[1830.9,6.25306],[1830.8,5.46179],[1830.6,5.46268],[1830.5,5.675],[1830.4,10.18]],[[1831.3,5.70154],[1831.4,10.58832],[1831.5,0.41659594],[1831.6,9.22193689],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293145499,[[1830.9,6.25306],[1830.8,5.46179],[1830.6,5.46268],[1830.5,0.55],[1830.4,15.303]],[[1831.3,6.247215],[1831.4,10.58832],[1831.5,0.41659594],[1831.6,8.45973],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293145801,[[1830.9,6.25306],[1830.8,5.46179],[1830.6,5.46268],[1830.5,0.55],[1830.4,15.303]],[[1831.3,11.708105],[1831.4,5.128],[1831.5,0.41659594],[1831.6,8.45973],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293146001,[[1830.9,6.25306],[1830.8,5.46179],[1830.6,5.46268],[1830.5,0.55],[1830.4,15.303]],[[1831.3,6.247215],[1831.4,10.58832],[1831.5,0.41659594],[1831.6,8.45973],[1832.1,11.21924]]]
["bitfinex","ETHUSD",1743293146229,[[1830.8,5.46179],[1830.7,6.25366],[1830.5,0.55],[1830.4,20.76602],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.247215],[1831.4,5.128],[1831.5,0.41659594],[1831.6,8.45973]]]
["bitfinex","ETHUSD",1743293146523,[[1830.8,5.46179],[1830.7,6.25366],[1830.5,0.55],[1830.4,20.76602],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.247215],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293147127,[[1830.8,5.46179],[1830.7,6.25366],[1830.5,6.01298],[1830.4,20.76602],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.247215],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293147128,[[1830.8,5.46179],[1830.7,6.25366],[1830.5,6.01298],[1830.4,15.303],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.247215],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293147528,[[1830.8,5.46179],[1830.7,6.25366],[1830.5,6.01298],[1830.4,15.303],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.51969652],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293148247,[[1830.8,10.92367],[1830.7,0.7913],[1830.5,6.01298],[1830.4,15.303],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.51969652],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293148630,[[1830.8,10.92367],[1830.7,0.7913],[1830.5,6.01298],[1830.4,15.303],[1830.3,5.46347]],[[1831.2,8.46094],[1831.3,6.247215],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293148797,[[1830.7,6.25364],[1830.6,5.4625],[1830.3,10.18],[1830.2,1.09570139],[1829.8,7.48064062]],[[1831.2,9.22314689],[1831.3,6.247215],[1831.4,5.128],[1831.5,0.41659594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293148798,[[1830.7,6.25364],[1830.6,5.4625],[1830.3,10.18],[1830.2,1.09570139],[1829.8,7.48064062]],[[1831.2,9.22314689],[1831.3,0.2408],[1831.4,5.128],[1831.5,5.87666594],[1831.6,5.45973]]]
["bitfinex","ETHUSD",1743293148997,[[1830.7,5.46234],[1830.6,5.4625],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.85]],[[1831.0,0.2408],[1831.1,10.92273],[1831.2,3.76220689],[1831.4,10.58832],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293149229,[[1830.7,5.46234],[1830.6,5.4625],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.85]],[[1831.0,0.2408],[1831.1,10.92276],[1831.2,3.76220689],[1831.4,10.58832],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293149400,[[1830.7,5.46234],[1830.6,5.4625],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.3]],[[1831.0,0.2408],[1831.1,10.92276],[1831.2,3.76220689],[1831.4,10.58832],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293149599,[[1830.7,10.92453],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.85],[1681.9,0.01192316]],[[1831.0,0.2408],[1831.1,5.46136],[1831.2,9.22313689],[1831.4,5.46032],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293149813,[[1830.7,10.92453],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.85],[1828.6,2.72590188]],[[1831.0,0.2408],[1831.1,5.46136],[1831.2,14.34913689],[1831.4,5.46032],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293150730,[[1830.7,10.92453],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.85],[1829.9,0.58267249]],[[1831.0,0.2408],[1831.1,5.46136],[1831.2,14.34913689],[1831.4,5.46032],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293151233,[[1830.7,10.92453],[1830.5,0.7913],[1830.4,5.46326],[1830.3,15.85],[1830.0,5.46443]],[[1831.0,0.2408],[1831.1,5.46136],[1831.2,14.34913689],[1831.4,5.46032],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293151536,[[1830.7,10.92453],[1830.5,0.7913],[1830.3,15.85]],[[1831.0,0.2408],[1831.1,5.46136],[1831.2,14.34913689],[1831.4,5.46032],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293151537,[[1831.0,5.4613],[1830.8,0.8752171],[1830.7,5.46234],[1830.5,0.55],[1830.3,15.3]],[[1831.3,8.3658],[1831.4,5.46043],[1831.5,0.41659594],[1831.6,0.27520331],[1832.1,12.40981003]]]
["bitfinex","ETHUSD",1743293151703,[[1831.0,10.92266],[1830.8,0.8752171],[1830.7,5.46234],[1830.5,6.01298],[1830.3,15.3]],[[1831.3,8.3658],[1831.4,5.46043],[1831.5,0.41659594],[1831.6,5.73506331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293151903,[[1831.0,5.4613],[1830.8,6.28253],[1830.7,5.46234],[1830.5,6.01298],[1830.3,15.3]],[[1831.3,8.3658],[1831.4,10.92099],[1831.5,0.41659594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293152416,[[1831.0,5.4613],[1830.8,6.28253],[1830.7,5.46234],[1830.5,6.01298],[1830.3,15.3]],[[1831.3,13.8264],[1831.4,5.46043],[1831.5,0.41659594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293153036,[[1831.0,5.4613],[1830.8,6.28253],[1830.6,5.46268],[1830.5,6.01298],[1830.3,15.3]],[[1831.3,13.8264],[1831.4,5.46043],[1831.5,0.41659594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293153334,[[1830.9,5.46169],[1830.8,6.28253],[1830.6,5.46268],[1830.5,0.55],[1830.3,20.76342]],[[1831.3,13.8264],[1831.4,5.46043],[1831.5,0.41659594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293153534,[[1830.9,5.46169],[1830.8,6.28253],[1830.6,5.46268],[1830.5,0.55],[1830.4,10.18]],[[1831.3,13.8264],[1831.4,5.46043],[1831.5,0.41659594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293153725,[[1830.9,5.46169],[1830.8,6.28253],[1830.6,5.46268],[1830.5,0.55],[1830.4,10.18]],[[1831.3,19.28721],[1831.5,0.41659594],[1831.6,5.73496331],[1831.7,5.45957],[1831.9,35.218]]]
["bitfinex","ETHUSD",1743293154233,[[1830.9,5.46169],[1830.8,6.28253],[1830.6,5.46268],[1830.5,0.55],[1830.4,10.18]],[[1831.2,5.46093],[1831.3,13.8264],[1831.5,0.41659594],[1831.6,5.73496331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293154421,[[1830.9,5.46169],[1830.8,6.28253],[1830.6,5.46268],[1830.5,0.55],[1830.4,10.18]],[[1831.2,8.46093],[1831.3,10.8264],[1831.5,0.41659594],[1831.6,5.73496331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293155758,[[1830.9,5.46169],[1830.8,6.28253],[1830.5,0.55],[1830.4,10.18],[1829.9,0.58267249]],[[1831.2,8.46093],[1831.3,10.8264],[1831.5,0.41659594],[1831.6,5.73496331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293156038,[[1830.9,5.46169],[1830.8,6.28253],[1830.5,0.55],[1830.4,15.643],[1829.9,0.58267249]],[[1831.2,8.46093],[1831.3,10.8264],[1831.5,0.41659594],[1831.6,5.73496331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293156427,[[1830.9,5.46169],[1830.8,6.28253],[1830.5,6.01288],[1830.4,10.18],[1829.9,0.58267249]],[[1831.2,8.46093],[1831.3,10.8264],[1831.5,0.41659594],[1831.6,5.73496331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293157544,[[1830.8,5.46193],[1830.7,5.46237],[1830.6,0.8181],[1830.5,6.01288],[1830.4,10.18]],[[1831.2,8.46093],[1831.3,10.82642],[1831.5,5.87663594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293158034,[[1830.8,5.46193],[1830.7,5.46237],[1830.6,0.8181],[1830.5,6.01288],[1830.4,10.18]],[[1831.2,8.46093],[1831.3,5.3658],[1831.5,5.87663594],[1831.6,0.27520331],[1831.7,5.45957]]]
["bitfinex","ETHUSD",1743293159411,[[1830.8,5.46193],[1830.7,5.46237],[1830.6,0.8181],[1830.5,6.01288],[1830.4,10.18]],[[1831.1,5.46122],[1831.2,8.46093],[1831.3,5.3658],[1831.5,5.87663594],[1831.6,0.27520331]]]
["bitfinex","ETHUSD",1743293162549,[[1830.7,5.46237],[1830.6,0.8181],[1830.5,5.46288],[1830.4,10.18],[1830.3,10.58337]],[[1831.1,10.92264],[1831.2,3.0],[1831.3,5.3658],[1831.4,5.46033],[1831.5,0.41659594]]]
["bitfinex","ETHUSD",1743293162714,[[1830.7,5.46237],[1830.6,0.8181],[1830.5,5.46288],[1830.4,10.18],[1830.3,11.13337]],[[1831.0,0.2408],[1831.1,10.92264],[1831.2,3.0],[1831.3,5.125],[1831.4,5.46033]]]
["bitfinex","ETHUSD",1743293163042,[[1830.7,5.46237],[1830.6,0.8181],[1830.5,5.46288],[1830.4,10.18],[1830.3,11.13337]],[[1831.0,5.7023],[1831.1,5.46122],[1831.2,3.0],[1831.3,5.125],[1831.4,5.46033]]]
["bitfinex","ETHUSD",1743293163278,[[1830.6,6.28078],[1830.5,5.46288],[1830.4,10.18],[1830.3,6.01337],[1830.1,0.05]],[[1830.9,5.4618],[1831.0,5.7023],[1831.2,3.0],[1831.3,10.58573],[1831.4,5.46033]]]
["bitfinex","ETHUSD",1743293163549,[[1830.6,10.9252],[1830.4,10.9981],[1830.3,6.01337],[1830.2,5.114],[1830.1,0.05]],[[1831.0,5.7023],[1831.1,5.4612],[1831.2,3.0],[1831.3,10.58573],[1831.6,5.73505331]]]
["bitfinex","ETHUSD",1743293163839,[[1830.6,5.46252],[1830.5,5.46295],[1830.4,10.9981],[1830.3,0.55],[1830.1,0.05]],[[1830.9,5.46179],[1831.0,5.7023],[1831.2,3.0],[1831.3,16.04657],[1831.6,5.73505331]]]
["bitfinex","ETHUSD",1743293164017,[[1830.6,5.46252],[1830.5,5.46295],[1830.4,10.9981],[1830.3,0.55],[1830.2,5.114]],[[1830.9,5.46179],[1831.0,5.7023],[1831.2,3.0],[1831.3,10.58573],[1831.5,5.87674594]]]
["bitfinex","ETHUSD",1743293165245,[[1830.5,5.46284],[1830.4,0.8181],[1830.2,15.64386],[1830.1,0.6],[1829.4,5.98172116]],[[1830.9,5.46179],[1831.0,5.7023],[1831.2,3.0],[1831.3,10.58573],[1831.5,5.87674594]]]
["bitfinex","ETHUSD",1743293165542,[[1830.5,5.46284],[1830.4,6.28135],[1830.2,15.64386],[1830.1,5.713],[1829.9,9.584312]],[[1830.9,5.46179],[1831.0,5.7023],[1831.2,3.0],[1831.3,10.58573],[1831.5,5.87674594]]]
["bitfinex","ETHUSD",1743293165744,[[1830.4,0.8181],[1830.3,5.46358],[1830.1,0.05],[1829.9,5.46473],[1829.7,15.64521]],[[1830.7,5.46262],[1830.9,8.113],[1831.0,5.70241],[1831.2,3.0],[1831.3,5.46073]]]
["bitfinex","ETHUSD",1743293165944,[[1830.3,5.46358],[1830.2,6.22787],[1830.1,0.05],[1829.9,10.57773],[1829.8,10.18]],[[1830.7,5.70342],[1830.8,6.008289],[1830.9,8.113],[1831.0,5.46161],[1831.3,5.46073]]]
["bitfinex","ETHUSD",1743293166149,[[1830.3,5.46358],[1830.2,6.22787],[1830.1,0.05],[1830.0,5.46444],[1829.9,5.663]],[[1830.7,5.70342],[1830.8,6.008289],[1830.9,8.113],[1831.0,5.46161],[1831.3,5.46073]]]
["bitfinex","ETHUSD",1743293166317,[[1830.2,6.22787],[1830.1,0.05],[1829.9,5.113],[1829.8,15.6449],[1829.7,4.10339387]],[[1830.6,5.46278],[1830.7,5.70342],[1830.8,0.546179],[1830.9,8.113],[1831.0,5.46161]]]
["bitfinex","ETHUSD",1743293166640,[[1830.3,5.46353],[1830.2,6.22787],[1830.1,0.05],[1829.9,10.57759],[1829.8,15.6449]],[[1830.7,5.70342],[1830.8,6.008269],[1830.9,8.113],[1831.0,5.46161],[1831.5,11.22104]]]
["bitfinex","ETHUSD",1743293166842,[[1830.3,5.46353],[1830.2,6.22787],[1830.1,0.05],[1829.9,11.12759],[1829.8,15.6449]],[[1830.7,5.70342],[1830.8,6.008269],[1830.9,8.113],[1831.0,5.46161],[1831.3,34.37573]]]
["bitfinex","ETHUSD",1743293167058,[[1830.1,0.05],[1829.9,6.22877],[1829.7,10.18],[1829.4,5.46606],[1829.3,5.128]],[[1830.4,5.46336],[1830.5,3.2408],[1830.8,0.546179],[1830.9,10.57495],[1831.0,5.46161]]]
["bitfinex","ETHUSD",1743293167354,[[1830.1,0.05],[1829.8,5.46499],[1829.7,16.40919],[1829.5,5.46571],[1829.3,9.24355399]],[[1830.3,6.010156],[1830.4,10.8321],[1830.5,3.0],[1830.6,5.4627],[1830.9,5.46195]]]
["bitfinex","ETHUSD",1743293167655,[[1830.1,0.05],[1829.8,10.92986],[1829.7,0.764],[1829.6,10.18],[1829.5,5.46571]],[[1830.3,6.010156],[1830.4,10.8321],[1830.5,3.0],[1830.6,5.4627],[1830.9,5.46195]]]
["bitfinex","ETHUSD",1743293167832,[[1830.1,0.05],[1830.0,5.46442],[1829.7,0.764],[1829.6,15.64559],[1829.5,5.46571]],[[1830.3,0.546336],[1830.4,10.8321],[1830.5,3.0],[1830.8,5.46235],[1831.1,5.761]]]
["bitfinex","ETHUSD",1743293168032,[[1830.1,0.05],[1830.0,5.46442],[1829.9,5.46451],[1829.7,0.764],[1829.6,15.64559]],[[1830.3,0.546336],[1830.4,16.29563],[1830.5,3.0],[1830.7,5.46245],[1830.8,5.46235]]]
["bitfinex","ETHUSD",1743293168277,[[1830.1,0.05],[1829.9,6.22851],[1829.8,5.46506],[1829.6,15.64559],[1829.3,12.13009431]],[[1830.3,6.009936],[1830.4,10.8321],[1830.5,3.41073266],[1830.7,5.46245],[1830.8,5.46235]]]
["bitfinex","ETHUSD",1743293168455,[[1830.1,0.05],[1829.9,0.764],[1829.8,5.4649],[1829.7,5.46535],[1829.6,10.18]],[[1830.2,5.46388],[1830.3,6.009936],[1830.4,5.3688],[1830.5,3.41073266],[1830.6,5.46274]]]
["bitfinex","ETHUSD",1743293168750,[[1830.1,0.05],[1829.8,5.4649],[1829.7,6.22935],[1829.6,10.18],[1829.3,8.128]],[[1830.2,5.46388],[1830.3,6.009936],[1830.4,5.3688],[1830.5,8.87373266],[1831.0,6.01159]]]
["bitfinex","ETHUSD",1743293168952,[[1830.1,0.05],[1829.8,5.4649],[1829.7,6.22935],[1829.6,10.18],[1829.4,5.46618]],[[1830.2,5.70468],[1830.3,6.009936],[1830.4,5.128],[1830.5,8.87373266],[1831.0,6.01159]]]
["bitfinex","ETHUSD",1743293169153,[[1830.1,0.05],[1829.7,0.764],[1829.6,15.64565],[1829.3,5.46655],[1828.9,34.38254]],[[1830.2,9.46622589],[1830.3,5.4636],[1830.4,10.59132],[1830.5,3.41073266],[1830.7,5.46255]]]
["bitfinex","ETHUSD",1743293169361,[[1830.1,0.05],[1829.6,15.64565],[1829.5,6.22995],[1829.3,5.46655],[1829.2,5.128]],[[1830.2,9.46622589],[1830.3,5.4636],[1830.4,10.59132],[1830.5,0.41073266],[1830.7,5.46255]]]
["bitfinex","ETHUSD",1743293169728,[[1830.1,0.05],[1829.6,15.64565],[1829.5,6.22995],[1829.4,0.55],[1829.3,5.46655]],[[1830.2,9.46622589],[1830.3,5.4636],[1830.4,10.59132],[1830.5,0.41073266],[1830.7,5.46255]]]
["bitfinex","ETHUSD",1743293170072,[[1830.1,0.05],[1829.6,21.11117],[1829.5,0.764],[1829.4,0.55],[1829.3,5.46655]],[[1830.2,9.46622589],[1830.3,5.4636],[1830.4,10.59132],[1830.5,0.41073266],[1830.7,5.46255]]]
["bitfinex","ETHUSD",1743293170227,[[1830.1,0.05],[1828.9,10.18],[1828.8,1.20172881],[1828.6,0.1],[1828.4,1.643965]],[[1830.2,9.46622589],[1830.3,5.4636],[1830.4,34.38132],[1830.5,0.41073266],[1830.7,5.46255]]]
["bitfinex","ETHUSD",1743293170551,[[1830.1,0.05],[1830.0,5.46447],[1829.9,0.764],[1829.6,5.46559],[1829.4,15.34]],[[1830.2,3.0],[1830.4,34.62222],[1830.5,11.03373266],[1830.7,5.46261],[1831.0,9.58157962]]]
["bitfinex","ETHUSD",1743293170780,[[1830.2,0.764],[1830.1,5.51388],[1829.7,5.51989],[1829.6,6.01559],[1829.4,15.34]],[[1830.5,11.03373266],[1830.7,5.46261],[1831.0,9.58157962]]]
["bitfinex","ETHUSD",1743293170781,[[1830.2,0.764],[1830.1,5.51388],[1829.7,5.51989],[1829.6,6.01559],[1829.4,15.34]],[[1830.5,3.0],[1830.6,10.92566],[1830.7,5.4028],[1830.9,5.46188],[1831.0,4.12001962]]]
["bitfinex","ETHUSD",1743293170956,[[1830.2,0.764],[1830.1,0.05],[1830.0,10.9288],[1829.8,0.05463706],[1829.7,5.46525]],[[1830.5,8.4631],[1830.7,10.86547],[1831.0,9.58150962],[1831.9,2.99512411],[1833.2,27.2542]]]
["bitfinex","ETHUSD",1743293171160,[[1830.1,0.05],[1830.0,6.22833],[1829.8,5.46483],[1829.7,5.46525],[1828.7,1.64372]],[[1830.4,5.46341],[1830.5,8.4631],[1830.7,5.4028],[1830.8,5.4621],[1831.0,8.40116256]]]
["bitfinex","ETHUSD",1743293171326,[[1830.1,0.05],[1830.0,6.22833],[1829.8,5.46483],[1828.8,0.10929],[1828.7,1.64372]],[[1830.4,5.46341],[1830.5,8.4631],[1830.7,10.8652],[1831.0,5.46149],[1831.3,11.881]]]
["bitfinex","ETHUSD",1743293171528,[[1830.1,0.05],[1830.0,6.22833],[1829.8,5.46483],[1829.6,6.01566],[1828.8,0.10929]],[[1830.4,5.46341],[1830.5,3.4150873],[1830.7,10.8652],[1831.0,5.46149],[1831.3,11.881]]]
["bitfinex","ETHUSD",1743293171743,[[1830.1,0.05],[1830.0,0.764],[1829.9,5.4647],[1829.8,5.46483],[1829.6,6.01566]],[[1830.3,5.46358],[1830.4,5.70421],[1830.5,3.4150873],[1830.7,10.6244],[1831.0,5.46149]]]
["bitfinex","ETHUSD",1743293172360,[[1830.1,0.05],[1829.8,0.764],[1829.7,5.46536],[1829.4,21.3561],[1829.2,5.46681]],[[1830.2,5.46388],[1830.3,10.63258],[1830.4,0.2408],[1830.5,8.8780773],[1830.7,5.4624]]]
["bitfinex","ETHUSD",1743293172544,[[1830.1,0.05],[1829.6,6.22956],[1829.2,5.46681],[1829.0,15.64729],[1828.7,0.1]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46328],[1830.5,3.4150873],[1830.7,5.4624]]]
["bitfinex","ETHUSD",1743293172750,[[1830.1,0.05],[1829.7,5.46537],[1829.6,6.22947],[1829.3,5.52117024],[1829.2,5.173]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46328],[1830.5,0.4150873],[1830.7,5.4624]]]
["bitfinex","ETHUSD",1743293172946,[[1830.1,0.05],[1829.6,6.22947],[1829.4,5.466],[1829.3,5.46652],[1829.2,5.173]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46328],[1830.5,0.4150873],[1830.7,5.4624]]]
["bitfinex","ETHUSD",1743293173135,[[1830.1,0.05],[1829.6,6.22962],[1829.5,5.46595],[1829.3,5.46652],[1829.2,5.173]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293173540,[[1830.1,0.05],[1829.6,6.22962],[1829.5,5.46595],[1829.3,5.46652],[1828.8,5.98507792]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293173747,[[1830.1,0.05],[1829.6,6.22962],[1829.5,5.46595],[1829.3,5.46652],[1829.2,5.172]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293173931,[[1830.1,0.05],[1829.6,6.22962],[1829.5,5.46595],[1829.3,5.46652],[1829.2,5.722]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293174131,[[1830.1,0.05],[1829.6,6.22945],[1829.4,5.46605],[1829.3,5.46652],[1829.2,5.722]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293174329,[[1830.1,0.05],[1829.6,6.22945],[1829.5,5.46596],[1829.3,5.46652],[1829.2,5.722]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293175381,[[1830.1,0.05],[1829.6,6.22945],[1829.5,5.46596],[1829.2,5.722],[1829.1,5.46692]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293175684,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93182],[1829.2,11.18882],[1829.0,15.64729]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293175883,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46586],[1829.4,5.46626],[1829.2,11.18882]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293176069,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93164],[1829.2,11.18882],[1826.1,0.05]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.4629]]]
["bitfinex","ETHUSD",1743293176251,[[1830.1,0.05],[1829.6,6.22964],[1829.3,5.46653],[1829.2,0.55],[1826.1,0.05]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.9,11.22284]]]
["bitfinex","ETHUSD",1743293176459,[[1830.1,0.05],[1829.7,5.46533],[1829.6,0.764],[1829.5,5.46595],[1829.3,5.46653]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.9,11.22284]]]
["bitfinex","ETHUSD",1743293176658,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46595],[1829.4,5.46627],[1829.1,10.63497]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293176874,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46595],[1829.4,5.46627],[1829.1,20.81497]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293177184,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46595],[1829.4,5.46627],[1829.2,6.01686]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293177755,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93171],[1829.2,6.01686],[1679.6,4.89888683]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293178787,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93171],[1829.2,6.01686],[1828.4,0.27372965]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293179292,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46576],[1829.4,5.46625],[1829.2,6.01686]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293180487,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46576],[1829.4,5.46626],[1829.2,6.01686]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,5.46332],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293180688,[[1830.1,0.05],[1829.6,6.22938],[1829.3,5.46649],[1829.2,0.55],[1829.0,5.46733]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.9,11.22288]]]
["bitfinex","ETHUSD",1743293180881,[[1830.1,0.05],[1829.6,6.22938],[1829.5,5.46596],[1829.3,5.46649],[1829.2,0.55]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46285]]]
["bitfinex","ETHUSD",1743293181195,[[1830.1,0.05],[1829.6,6.22959],[1829.5,5.46596],[1829.3,5.46649],[1829.2,0.55]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293181589,[[1830.1,0.05],[1829.6,6.22959],[1829.4,5.46624],[1829.2,0.55],[1680.0,5.7599995]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293181791,[[1830.1,0.05],[1829.6,6.22959],[1829.4,5.46624],[1829.2,6.01683],[1680.0,5.7599995]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293182791,[[1830.1,0.05],[1829.6,6.22959],[1829.4,5.46624],[1829.2,6.01683],[1829.1,15.348]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293184486,[[1830.1,0.05],[1829.6,6.22959],[1829.4,5.46624],[1829.2,6.01683],[1829.1,15.348]],[[1830.2,15.678719],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293184691,[[1830.1,0.05],[1829.6,6.22959],[1829.4,5.46624],[1829.2,6.01683],[1829.1,15.348]],[[1830.2,12.343539],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293184859,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46589],[1829.4,5.46624],[1829.2,6.01683]],[[1830.2,12.343539],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.46284]]]
["bitfinex","ETHUSD",1743293185061,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.46589],[1829.4,5.46624],[1829.2,6.01683]],[[1830.2,12.343539],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293185470,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.4659],[1829.4,5.46624],[1829.2,6.01683]],[[1830.2,12.343539],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293185471,[[1830.1,0.05],[1829.6,0.764],[1829.5,5.4659],[1829.4,5.46624],[1829.2,6.01683]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293185675,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93168],[1829.2,6.01683],[1680.0,5.7599995]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293185865,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93168],[1829.2,6.01683],[1824.5,2.27265223]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293186185,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93168],[1829.2,6.01683],[1826.0,48.85701091]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293186691,[[1830.1,0.05],[1829.6,0.764],[1829.5,10.93168],[1829.2,6.01683],[1828.8,1.63870183]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293187893,[[1830.1,0.05],[1829.6,6.22964],[1829.5,5.46578],[1829.2,6.01683],[1829.0,5.46731]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,6.01054]]]
["bitfinex","ETHUSD",1743293188491,[[1830.1,0.05],[1829.6,0.764],[1829.2,0.55],[1829.0,5.46731],[1828.9,3.0]],[[1830.2,8.70468],[1830.3,10.63258],[1830.4,28.926],[1830.5,5.8781773],[1830.8,1.10004207]]]
["bitfinex","ETHUSD",1743293188695,[[1830.1,0.05],[1829.9,0.7957],[1829.7,5.46537],[1829.5,5.46592],[1829.3,10.18]],[[1830.2,13.61988],[1830.3,5.46358],[1830.4,29.1668],[1830.5,0.4150873],[1830.6,5.4628]]]
["bitfinex","ETHUSD",1743293188987,[[1830.1,0.05],[1829.9,0.7957],[1829.8,5.46478],[1829.6,5.46554],[1829.3,15.6463]],[[1830.2,8.156],[1830.3,5.46358],[1830.4,29.1668],[1830.5,5.8781573],[1830.8,0.55]]]
["bitfinex","ETHUSD",1743293189171,[[1830.1,0.05],[1829.9,0.7957],[1829.8,5.46478],[1829.6,5.46554],[1829.3,15.6463]],[[1830.2,13.61988],[1830.3,5.46358],[1830.4,29.1668],[1830.5,5.8781573],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293189567,[[1830.1,0.05],[1829.9,0.7957],[1829.7,5.46531],[1829.6,5.46554],[1829.3,15.6463]],[[1830.2,13.61988],[1830.3,5.46358],[1830.4,34.63015],[1830.5,0.4150873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293189983,[[1830.1,0.05],[1829.9,0.7957],[1829.6,5.46554],[1829.4,5.46604],[1829.3,15.6463]],[[1830.2,13.61988],[1830.3,5.46358],[1830.4,34.63015],[1830.5,0.4150873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293190190,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46588],[1829.4,5.46604],[1829.3,10.18]],[[1830.2,13.61988],[1830.3,5.46358],[1830.4,34.63015],[1830.5,0.4150873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293190191,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46588],[1829.4,5.46604],[1829.3,10.18]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293190711,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46588],[1829.4,5.46604],[1829.3,10.18]],[[1830.2,21.595481],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293191269,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46588],[1829.4,5.46604],[1829.3,10.18]],[[1830.2,19.448772],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293193395,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46569],[1829.3,10.18],[1828.8,7.10669183]],[[1830.2,17.02158],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293193599,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46569],[1829.4,0.0546548],[1829.3,10.18]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293193780,[[1830.1,0.05],[1829.6,0.7957],[1829.4,5.5208748],[1829.3,10.18],[1828.8,7.10652183]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293193968,[[1830.1,0.05],[1829.6,0.7957],[1829.5,10.93155],[1829.4,0.0546548],[1829.3,10.18]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293194169,[[1830.1,0.05],[1829.6,0.7957],[1829.5,10.93155],[1829.3,10.18],[1826.0,48.85701091]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293194371,[[1830.1,0.05],[1829.6,0.7957],[1829.5,10.93155],[1829.3,10.18],[1828.0,1.21756723]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293194582,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46577],[1829.4,5.46625],[1829.1,10.18]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,5.46272]]]
["bitfinex","ETHUSD",1743293195495,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46577],[1829.4,5.46625],[1829.1,10.18]],[[1830.2,18.735433],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,6.01042]]]
["bitfinex","ETHUSD",1743293195667,[[1830.1,0.05],[1829.6,0.7957],[1829.5,5.46577],[1829.4,5.46625],[1829.1,10.18]],[[1830.2,17.305433],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,6.01042]]]
["bitfinex","ETHUSD",1743293195875,[[1830.1,0.05],[1829.6,0.7957],[1829.5,10.93153],[1829.1,10.18],[1681.9,0.01192316]],[[1830.2,17.999971],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,6.01042]]]
["bitfinex","ETHUSD",1743293196103,[[1830.1,0.05],[1829.6,6.26136],[1829.5,5.46576],[1829.1,10.18],[1681.9,0.01192316]],[[1830.2,13.86068],[1830.3,5.46358],[1830.4,34.38935],[1830.5,0.9650873],[1830.6,6.01042]]]
["bitfinex","ETHUSD",1743293196402,[[1830.1,0.05],[1829.6,0.7957],[1829.2,0.55],[1829.1,15.64701],[1829.0,5.164]],[[1830.2,8.70468],[1830.3,5.46358],[1830.4,28.926],[1830.5,0.4150873],[1830.6,6.01053]]]
["bitfinex","ETHUSD",1743293196571,[[1830.1,0.05],[1830.0,0.7782],[1829.7,5.46526],[1829.6,5.46565],[1829.4,5.46627]],[[1830.2,13.62888],[1830.3,5.46358],[1830.4,29.1668],[1830.5,0.4150873],[1830.7,6.01249]]]
["bitfinex","ETHUSD",1743293196770,[[1830.1,0.05],[1829.8,0.7782],[1829.7,5.46526],[1829.6,5.46565],[1829.4,5.46627]],[[1830.2,13.62888],[1830.3,5.46358],[1830.4,29.1668],[1830.5,0.4150873],[1830.7,6.01249]]]
["bitfinex","ETHUSD",1743293196771,[[1830.1,0.05],[1829.8,0.7782],[1829.7,5.46526],[1829.6,5.46565],[1829.4,5.46627]],[[1830.2,13.62888],[1830.3,5.46358],[1830.4,34.63011],[1830.5,0.4150873],[1830.7,6.01249]]]
["bitfinex","ETHUSD",1743293197000,[[1830.1,0.05],[1829.8,0.7782],[1829.6,5.46565],[1829.5,5.46596],[1829.2,11.1816]],[[1830.2,13.62888],[1830.3,5.46358],[1830.4,34.63011],[1830.5,0.4150873],[1830.6,5.46287]]]
["bitfinex","ETHUSD",1743293197701,[[1830.1,0.05],[1829.8,0.7782],[1829.6,10.93114],[1829.3,5.46653],[1829.2,5.715]],[[1830.2,13.62888],[1830.3,5.46358],[1830.4,34.63011],[1830.5,0.4150873],[1830.6,5.46287]]]
["bitfinex","ETHUSD",1743293197995,[[1830.1,0.05],[1829.3,5.46653],[1829.2,5.715],[1829.1,15.64699],[1828.8,1.63870183]],[[1830.2,13.62888],[1830.3,5.46358],[1830.4,34.63011],[1830.5,0.4150873],[1830.6,5.46287]]]
["bitfinex","ETHUSD",1743293197996,[[1830.1,0.05],[1829.3,5.46653],[1829.2,5.715],[1829.1,15.64699],[1828.8,1.63870183]],[[1830.2,3.0],[1830.3,10.63064],[1830.4,28.926],[1830.5,0.4150873],[1830.6,0.2408]]]
["bitfinex","ETHUSD",1743293198199,[[1830.1,0.8282],[1829.9,5.46467],[1829.8,5.46496],[1829.6,5.46567],[1829.3,5.46653]],[[1830.2,3.0],[1830.3,10.63064],[1830.4,34.38932],[1830.5,0.4150873],[1830.6,5.70368]]]
["bitfinex","ETHUSD",1743293198398,[[1830.1,0.8282],[1829.6,5.182],[1829.5,0.55],[1829.4,10.18],[1829.2,3.55]],[[1830.4,28.926],[1830.5,0.4150873],[1831.0,0.28330286],[1831.2,5.46094],[1831.3,0.5477]]]
["bitfinex","ETHUSD",1743293198598,[[1830.2,0.7782],[1830.1,5.51404],[1830.0,5.4642],[1829.7,5.46512],[1829.6,15.362]],[[1830.5,0.4150873],[1831.0,0.28330286],[1831.2,5.46094],[1831.3,0.5477]]]
["bitfinex","ETHUSD",1743293198599,[[1830.2,0.7782],[1830.1,5.51404],[1830.0,5.4642],[1829.7,5.46512],[1829.6,15.362]],[[1830.5,0.4150873],[1830.6,5.46272],[1830.7,5.182],[1830.8,0.2408],[1830.9,5.46181]]]
["bitfinex","ETHUSD",1743293198896,[[1830.2,6.24183],[1830.1,0.05],[1830.0,5.46444],[1829.7,5.46512],[1829.6,15.362]],[[1830.6,3.0],[1830.7,10.6444],[1830.8,0.2408],[1831.4,11.881],[1832.0,1.643948]]]
["bitfinex","ETHUSD",1743293199100,[[1830.2,6.24183],[1830.1,0.05],[1830.0,5.46444],[1829.8,5.46506],[1829.7,5.46512]],[[1830.6,8.46287],[1830.7,10.6444],[1830.8,0.2408],[1830.9,5.46188],[1831.3,0.83101502]]]
["bitfinex","ETHUSD",1743293199273,[[1830.2,0.7782],[1830.1,5.51412],[1830.0,5.46444],[1829.8,5.46506],[1829.5,6.01585]],[[1830.6,8.46287],[1830.7,5.182],[1830.8,0.2408],[1830.9,5.46188],[1831.3,0.83101502]]]
["bitfinex","ETHUSD",1743293199474,[[1830.2,0.7782],[1830.1,5.51412],[1830.0,5.46444],[1829.8,5.46506],[1829.5,6.01585]],[[1830.4,3.0],[1830.5,5.46309],[1830.6,8.46287],[1830.7,5.182],[1830.8,0.2408]]]
["bitfinex","ETHUSD",1743293199674,[[1830.2,0.7782],[1830.1,5.51412],[1830.0,5.46444],[1829.8,5.46506],[1829.5,6.01585]],[[1830.4,3.0],[1830.5,5.46309],[1830.6,5.46287],[1830.7,5.182],[1830.8,5.70291]]]
["bitfinex","ETHUSD",1743293199882,[[1830.2,0.7782],[1830.1,0.05],[1830.0,5.46444],[1829.8,5.46506],[1829.6,20.82751]],[[1830.4,3.0],[1830.5,5.46309],[1830.7,10.64442],[1830.8,0.2408],[1831.0,9.59430449]]]
["bitfinex","ETHUSD",1743293200080,[[1830.2,0.7782],[1830.1,0.05],[1830.0,5.46444],[1829.8,5.46506],[1829.6,20.82751]],[[1830.4,13.92693],[1830.5,0.4138668],[1830.7,10.64442],[1830.8,0.2408],[1831.0,9.59430449]]]
["bitfinex","ETHUSD",1743293200403,[[1830.1,0.05],[1830.0,0.7782],[1829.9,5.4647],[1829.8,5.46506],[1829.6,20.82751]],[[1830.3,10.92739],[1830.4,3.0],[1830.5,0.6546668],[1830.6,5.46272],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293200568,[[1830.1,0.05],[1830.0,0.7782],[1829.9,5.4647],[1829.8,5.46506],[1829.6,20.82751]],[[1830.3,5.46358],[1830.4,8.46331],[1830.5,0.6546668],[1830.6,5.46272],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293203008,[[1830.1,0.05],[1830.0,0.7782],[1829.9,5.4647],[1829.8,5.46506],[1829.6,20.82751]],[[1830.3,10.92742],[1830.4,3.0],[1830.5,0.6546668],[1830.6,5.46272],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293203202,[[1830.1,0.05],[1830.0,0.7782],[1829.7,5.4651],[1829.6,10.18],[1829.5,5.728]],[[1830.2,5.46388],[1830.3,5.46358],[1830.4,3.0],[1830.5,0.6546668],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293203510,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46494],[1829.7,5.4651],[1829.5,5.728]],[[1830.2,5.46388],[1830.3,5.46358],[1830.4,3.0],[1830.5,6.1176568],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293204794,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46494],[1829.7,5.4651],[1829.5,0.55]],[[1830.2,5.46388],[1830.3,5.46358],[1830.4,3.0],[1830.5,6.1176568],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293204995,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46494],[1829.7,5.4651],[1829.5,0.55]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,6.1176568],[1830.7,5.182],[1832.6,27.1757]]]
["bitfinex","ETHUSD",1743293205171,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46494],[1829.7,5.4651],[1829.5,0.55]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,6.1176568],[1830.7,5.182],[1831.3,0.28331502]]]
["bitfinex","ETHUSD",1743293205577,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46494],[1829.7,5.4651],[1829.5,0.55]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,5.8768568],[1830.7,5.182],[1831.0,4.68035449]]]
["bitfinex","ETHUSD",1743293205814,[[1830.1,0.05],[1830.0,0.7782],[1829.8,10.92981],[1829.5,6.01595],[1829.4,15.357]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,5.8768568],[1830.6,0.2408],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293206177,[[1830.1,0.05],[1830.0,0.7782],[1829.9,5.46473],[1829.8,5.46487],[1829.5,6.01595]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,0.4138668],[1830.6,5.70358],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293206677,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46487],[1829.7,5.46534],[1829.5,6.01595]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,0.4138668],[1830.6,5.70358],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293206872,[[1830.1,0.05],[1830.0,0.7782],[1829.8,10.92977],[1829.5,6.01595],[1828.3,0.83460383]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,0.4138668],[1830.6,5.70358],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293207113,[[1830.1,0.05],[1830.0,0.7782],[1829.8,10.92977],[1829.5,6.01595],[1826.7,5.73246667]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,0.4138668],[1830.6,5.70358],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293208410,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46487],[1829.6,5.46552],[1829.5,6.01595]],[[1830.2,8.46388],[1830.3,5.46358],[1830.5,5.8769268],[1830.6,5.70358],[1830.7,5.182]]]
["bitfinex","ETHUSD",1743293208810,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46487],[1829.6,5.46552],[1829.5,6.01595]],[[1830.2,8.46388],[1830.3,10.63558],[1830.5,5.8769268],[1830.6,5.70358],[1831.0,4.68035449]]]
["bitfinex","ETHUSD",1743293208998,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46487],[1829.7,5.46536],[1829.5,6.01595]],[[1830.2,8.46388],[1830.3,10.63558],[1830.5,5.8769268],[1830.6,0.2408],[1830.8,5.46226]]]
["bitfinex","ETHUSD",1743293209179,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46487],[1829.7,5.46536],[1829.5,16.19595]],[[1830.2,8.46388],[1830.3,10.63558],[1830.5,5.8769268],[1830.6,0.2408],[1830.8,5.46226]]]
["bitfinex","ETHUSD",1743293210809,[[1830.1,0.05],[1830.0,0.7782],[1829.8,5.46487],[1829.7,5.46536],[1829.5,16.19595]],[[1830.2,8.46388],[1830.3,10.63558],[1830.5,5.8769268],[1830.6,0.2408],[1830.7,28.93]]]
["bitfinex","ETHUSD",1743293211414,[[1830.1,0.05],[1830.0,0.7782],[1829.7,5.46536],[1829.6,5.46565],[1829.5,10.73]],[[1830.2,8.46388],[1830.3,10.63558],[1830.5,5.8769268],[1830.6,0.2408],[1830.7,28.93]]]
["bitfinex","ETHUSD",1743293211616,[[1830.1,0.05],[1830.0,0.7782],[1829.7,5.46536],[1829.6,5.46565],[1829.5,10.73]],[[1830.2,8.46388],[1830.3,10.63558],[1830.4,5.46328],[1830.5,0.4138668],[1830.6,0.2408]]]
["bitfinex","ETHUSD",1743293212023,[[1830.1,0.05],[1829.6,5.46564],[1829.5,10.18],[1829.2,8.46661],[1828.8,5.98490792]],[[1830.2,8.46388],[1830.3,10.63558],[1830.4,5.46328],[1830.5,0.4138668],[1830.9,0.55]]]
["bitfinex","ETHUSD",1743293212221,[[1830.1,0.05],[1829.8,0.8164],[1829.6,5.46564],[1829.5,10.18],[1829.2,8.46661]],[[1830.2,8.46388],[1830.3,10.63558],[1830.4,5.46328],[1830.5,0.4138668],[1830.9,0.55]]]
["bitfinex","ETHUSD",1743293212222,[[1830.1,0.05],[1829.8,0.8164],[1829.6,10.93111],[1829.5,10.18],[1829.3,10.63354]],[[1830.2,8.46388],[1830.3,10.87638],[1830.4,5.46328],[1830.5,0.4138668],[1830.6,5.46287]]]
["bitfinex","ETHUSD",1743293212415,[[1830.1,0.05],[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.5,10.18]],[[1830.2,8.46388],[1830.3,10.87638],[1830.4,5.46328],[1830.5,0.4138668],[1830.6,5.46287]]]
["bitfinex","ETHUSD",1743293213223,[[1830.1,0.05],[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.5,10.18]],[[1830.2,8.46388],[1830.3,10.87638],[1830.4,5.46328],[1830.5,0.4138668],[1830.6,8.41126561]]]
["bitfinex","ETHUSD",1743293213440,[[1830.1,0.05],[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.5,10.18]],[[1830.2,8.46388],[1830.3,10.87638],[1830.4,5.46328],[1830.5,0.4138668],[1830.6,9.59502661]]]
["bitfinex","ETHUSD",1743293215035,[[1830.1,0.05],[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73]],[[1830.2,8.46388],[1830.3,10.87638],[1830.4,5.46328],[1830.5,0.4138668],[1830.6,9.59502661]]]
["bitfinex","ETHUSD",1743293216226,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73],[1679.5,1.5]],[[1830.1,5.46432],[1830.2,8.46388],[1830.3,5.4128],[1830.4,5.46328],[1830.5,0.4138668]]]
["bitfinex","ETHUSD",1743293216514,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73],[1823.7,50.87]],[[1830.1,5.46432],[1830.2,8.46388],[1830.3,5.4128],[1830.4,5.46328],[1830.5,0.4138668]]]
["bitfinex","ETHUSD",1743293216722,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73],[1823.7,50.87]],[[1830.1,10.92872],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328],[1830.5,0.4138668]]]
["bitfinex","ETHUSD",1743293216933,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73],[1828.1,6.32668116]],[[1830.1,10.92872],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328],[1830.5,0.4138668]]]
["bitfinex","ETHUSD",1743293220536,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73],[1828.6,5.46848]],[[1830.1,10.92872],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328],[1830.5,0.4138668]]]
["bitfinex","ETHUSD",1743293220723,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.2,13.73],[1828.6,5.46848]],[[1830.0,5.46453],[1830.1,5.46432],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328]]]
["bitfinex","ETHUSD",1743293220923,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.3,20.81354],[1829.2,3.55]],[[1830.0,5.87250059],[1830.1,5.46432],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328]]]
["bitfinex","ETHUSD",1743293221236,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.3,15.64654],[1829.2,3.55]],[[1830.0,5.87250059],[1830.1,5.46432],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328]]]
["bitfinex","ETHUSD",1743293221536,[[1829.8,0.8164],[1829.7,5.46523],[1829.6,5.46547],[1829.3,15.64654],[1829.2,8.707]],[[1830.0,5.87250059],[1830.1,5.46432],[1830.2,3.0],[1830.3,5.4128],[1830.4,5.46328]]]
["bitfinex","ETHUSD",1743293222534,[[1829.8,0.8164],[1829.6,5.46547],[1829.5,5.46596],[1829.3,15.64654],[1829.2,5.707]],[[1830.0,5.87250059],[1830.2,3.0],[1830.3,10.87642],[1830.4,5.46328],[1830.6,4.13215661]]]
["bitfinex","ETHUSD",1743293222833,[[1829.8,0.8164],[1829.6,5.46547],[1829.5,5.46596],[1829.3,15.64654],[1829.2,5.707]],[[1830.0,8.87263059],[1830.2,3.0],[1830.3,10.87642],[1830.4,5.46328],[1830.6,4.13215661]]]
["bitfinex","ETHUSD",1743293223038,[[1829.8,0.8164],[1829.6,5.46547],[1829.5,5.46596],[1829.3,15.64654],[1829.2,5.707]],[[1830.0,8.87263059],[1830.1,5.46421],[1830.3,10.87642],[1830.6,9.59497661],[2026.0,0.03905733]]]
["bitfinex","ETHUSD",1743293223738,[[1829.6,0.8164],[1829.4,10.93242],[1829.2,5.707],[1829.1,15.64689],[1828.6,5.46845]],[[1829.9,5.46477],[1830.0,3.40797059],[1830.2,5.4639],[1830.3,5.4128],[1830.6,10.14497661]]]
["bitfinex","ETHUSD",1743293224038,[[1829.6,0.8164],[1829.4,10.93242],[1829.2,5.707],[1829.1,15.64689],[1828.6,5.46845]],[[1829.8,5.4652],[1829.9,5.46477],[1830.0,3.40797059],[1830.2,5.4639],[1830.3,5.172]]]
["bitfinex","ETHUSD",1743293224244,[[1829.6,0.8164],[1829.5,5.46595],[1829.4,5.46616],[1829.2,0.55],[1829.1,20.80189]],[[1829.8,5.4652],[1829.9,5.46477],[1830.0,3.64877059],[1830.2,5.4639],[1830.3,5.172]]]
["bitfinex","ETHUSD",1743293224427,[[1829.6,0.8164],[1829.5,5.46595],[1829.4,5.46616],[1829.1,20.80189],[1829.0,0.55]],[[1829.8,5.4652],[1829.9,5.46477],[1830.0,3.64877059],[1830.2,5.4639],[1830.3,5.172]]]
["bitfinex","ETHUSD",1743293226039,[[1829.2,0.7615],[1829.1,5.46701],[1828.9,15.64747],[1828.8,0.10929],[1828.4,28.93]],[[1829.5,8.46597],[1829.7,3.2408],[1829.9,5.152],[1830.0,0.40797059],[1830.1,5.46435]]]
["bitfinex","ETHUSD",1743293226242,[[1829.2,0.7615],[1829.0,5.46741],[1828.9,5.46747],[1828.8,0.10929],[1828.7,20.80534]],[[1829.4,5.46644],[1829.5,8.46597],[1829.7,5.70618],[1829.9,5.152],[1830.0,5.87255059]]]
["bitfinex","ETHUSD",1743293226444,[[1829.2,0.7615],[1829.0,5.46741],[1828.9,5.46747],[1828.8,0.10929],[1828.7,21.35534]],[[1829.4,5.46644],[1829.5,8.46597],[1829.7,5.70618],[1829.9,5.152],[1830.0,5.46458]]]
["bitfinex","ETHUSD",1743293226939,[[1829.2,0.7615],[1829.0,5.46741],[1828.9,5.46747],[1828.8,0.10929],[1828.7,21.35534]],[[1829.4,5.88588128],[1829.5,8.46597],[1829.7,5.70618],[1829.9,5.152],[1830.0,5.46458]]]
["bitfinex","ETHUSD",1743293227239,[[1829.2,0.7615],[1828.9,5.46747],[1828.8,0.10929],[1828.7,15.64818],[1828.5,5.46872]],[[1829.3,5.46657],[1829.4,7.19376317],[1829.5,3.0],[1829.6,5.46568],[1829.7,5.70618]]]
["bitfinex","ETHUSD",1743293227443,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46818],[1828.6,5.46864],[1828.3,10.18]],[[1829.1,5.46723],[1829.3,3.0],[1829.4,5.82124128],[1829.5,3.0],[1829.7,5.46538]]]
["bitfinex","ETHUSD",1743293227614,[[1828.9,0.7615],[1828.8,0.10929],[1828.6,5.46848],[1828.5,5.46894],[1828.4,10.18]],[[1829.0,5.46746],[1829.1,5.46723],[1829.3,3.0],[1829.4,11.28751128],[1829.7,5.46538]]]
["bitfinex","ETHUSD",1743293227810,[[1828.9,0.7615],[1828.8,0.10929],[1828.6,5.46848],[1828.5,5.46894],[1828.4,10.18]],[[1829.0,8.46746],[1829.1,5.46723],[1829.4,11.28751128],[1829.7,5.46538],[1836.1,6.427494]]]
["bitfinex","ETHUSD",1743293228035,[[1828.9,0.7615],[1828.8,0.10929],[1828.6,5.46848],[1828.5,5.46894],[1828.4,10.18]],[[1829.0,8.46746],[1829.1,5.46723],[1829.4,11.28751128],[1829.7,5.46538],[1831.6,32.7376]]]
["bitfinex","ETHUSD",1743293228226,[[1828.9,0.7615],[1828.8,0.10929],[1828.6,5.46848],[1828.5,5.46894],[1828.4,10.18]],[[1829.0,8.46746],[1829.1,5.46723],[1829.4,11.28751128],[1829.6,5.46584],[1829.9,2.65984768]]]
["bitfinex","ETHUSD",1743293228610,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46824],[1828.4,15.64922],[1828.3,5.162]],[[1829.0,3.0],[1829.1,5.46723],[1829.3,5.46678],[1829.4,5.82124128],[1829.6,5.46592]]]
["bitfinex","ETHUSD",1743293228842,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46835],[1828.4,10.18],[1828.3,5.712]],[[1829.0,3.0],[1829.1,5.46718],[1829.4,5.82124128],[1829.5,5.46597],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743293229047,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46835],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46718],[1829.4,5.82124128],[1829.5,5.46597],[1830.0,0.55]]]
["bitfinex","ETHUSD",1743293229048,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46835],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46718],[1829.4,11.28754128],[1829.5,5.46597],[1829.8,5.46525]]]
["bitfinex","ETHUSD",1743293229235,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46835],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,10.93464],[1829.4,11.28754128],[1829.5,5.46597],[1829.8,5.46525]]]
["bitfinex","ETHUSD",1743293229431,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46835],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46718],[1829.4,11.56385766],[1829.5,5.46597],[1829.8,5.46525]]]
["bitfinex","ETHUSD",1743293229623,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46835],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46718],[1829.4,11.28754128],[1829.5,5.46597],[1829.8,5.46525]]]
["bitfinex","ETHUSD",1743293230028,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46834],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46728],[1829.2,5.46689],[1829.4,11.28754128],[1829.7,5.46553]]]
["bitfinex","ETHUSD",1743293230715,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46834],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46728],[1829.2,5.46689],[1829.4,11.56803968],[1829.7,5.46553]]]
["bitfinex","ETHUSD",1743293230911,[[1828.9,0.7615],[1828.8,0.10929],[1828.7,5.46834],[1828.6,5.46865],[1828.4,10.18]],[[1829.0,3.0],[1829.1,5.46728],[1829.2,5.46689],[1829.4,11.28754128],[1829.7,5.46553]]]
["bitfinex","ETHUSD",1743293231323,[[1828.9,6.22926],[1828.8,0.16396762],[1828.4,10.18],[1828.3,5.712],[1828.2,5.46968]],[[1829.0,3.0],[1829.4,11.28754128]]]
["bitfinex","ETHUSD",1743293231324,[[1828.9,6.22926],[1828.8,0.16396762],[1828.4,10.18],[1828.3,5.712],[1828.2,5.46968]],[[1829.0,3.0],[1829.4,11.28766128],[1829.6,5.46589],[1829.9,6.93716952],[1830.0,0.83304713]]]
["bitfinex","ETHUSD",1743293231542,[[1828.9,6.22926],[1828.8,5.57706],[1828.5,5.4689],[1828.4,10.18],[1828.3,5.712]],[[1829.0,3.0],[1829.3,10.6277],[1829.4,5.88586128],[1829.6,5.46597],[1829.9,9.5970172]]]
["bitfinex","ETHUSD",1743293231742,[[1828.9,6.22926],[1828.8,5.57706],[1828.6,5.46843],[1828.4,10.18],[1828.3,11.18137]],[[1829.0,3.0],[1829.3,5.161],[1829.4,5.88586128],[1829.5,0.2408],[1829.6,5.73672869]]]
["bitfinex","ETHUSD",1743293231943,[[1828.9,0.7615],[1828.8,5.57706],[1828.5,5.4689],[1828.4,10.18],[1828.3,11.18137]],[[1829.0,3.0],[1829.2,5.46697],[1829.4,0.41944128],[1829.5,0.2408],[1829.6,5.73672869]]]
["bitfinex","ETHUSD",1743293232242,[[1828.9,0.7615],[1828.8,5.57706],[1828.5,5.4689],[1828.4,10.18],[1828.3,11.18137]],[[1829.0,3.0],[1829.2,5.46697],[1829.4,5.57944128],[1829.5,0.2408],[1829.6,5.73672869]]]
["bitfinex","ETHUSD",1743293232621,[[1828.9,0.7615],[1828.8,5.57706],[1828.7,5.46834],[1828.5,15.6489],[1828.3,11.18137]],[[1829.0,3.0],[1829.2,5.46697],[1829.3,5.4666],[1829.4,5.57944128],[1829.5,0.2408]]]
["bitfinex","ETHUSD",1743293235419,[[1828.9,0.7615],[1828.8,5.57706],[1828.7,5.46834],[1828.5,15.6489],[1828.3,5.712]],[[1829.0,3.0],[1829.2,10.93413],[1829.4,5.57944128],[1829.5,5.70678],[1829.6,0.27075869]]]
["bitfinex","ETHUSD",1743293235619,[[1828.8,0.10929],[1828.7,6.22982],[1828.6,5.46863],[1828.5,10.18],[1828.3,11.18132]],[[1829.0,3.0],[1829.1,10.93466],[1829.2,0.2408],[1829.4,11.04572128],[1829.5,5.46598]]]
["bitfinex","ETHUSD",1743293236440,[[1828.8,0.10929],[1828.7,0.7615],[1828.6,5.46863],[1828.5,15.64894],[1828.3,11.18132]],[[1829.0,8.46747],[1829.2,5.70793],[1829.3,5.46662],[1829.4,5.57944128],[1829.5,5.46598]]]
["bitfinex","ETHUSD",1743293236850,[[1828.8,0.10929],[1828.7,0.7615],[1828.6,5.46849],[1828.5,15.64893],[1828.3,6.01932]],[[1829.0,8.46747],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128],[1829.5,5.46598]]]
["bitfinex","ETHUSD",1743293237021,[[1828.8,0.10929],[1828.6,5.46849],[1828.5,16.41043],[1828.3,6.01932],[1827.6,28.932]],[[1829.0,8.46747],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128],[1829.5,5.46598]]]
["bitfinex","ETHUSD",1743293237221,[[1828.8,0.10929],[1828.6,5.46849],[1828.5,16.41043],[1828.3,6.01932],[1828.2,5.161]],[[1829.0,8.46747],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128],[1829.5,5.46598]]]
["bitfinex","ETHUSD",1743293237456,[[1828.8,0.10929],[1828.6,5.46848],[1828.5,10.9415],[1828.3,6.01954],[1828.2,5.161]],[[1829.0,8.46747],[1829.1,5.46718],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128]]]
["bitfinex","ETHUSD",1743293238231,[[1828.8,0.10929],[1828.6,5.46848],[1828.5,16.41043],[1828.3,6.01954],[1828.2,5.161]],[[1829.0,8.46747],[1829.1,5.46718],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128]]]
["bitfinex","ETHUSD",1743293238442,[[1828.8,0.10929],[1828.6,5.46848],[1828.5,6.23043],[1828.3,6.01954],[1828.2,15.341]],[[1829.0,8.46747],[1829.1,5.46718],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128]]]
["bitfinex","ETHUSD",1743293238622,[[1828.8,0.10929],[1828.6,5.46846],[1828.5,6.23045],[1828.3,6.01954],[1828.2,15.341]],[[1829.0,13.93516],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128],[1830.3,8.16523472]]]
["bitfinex","ETHUSD",1743293239023,[[1828.8,0.10929],[1828.6,5.46846],[1828.5,6.23045],[1828.3,6.01954],[1828.2,15.341]],[[1829.0,8.46747],[1829.1,5.46719],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128]]]
["bitfinex","ETHUSD",1743293239227,[[1828.8,0.10929],[1828.6,5.46846],[1828.5,6.23045],[1828.3,6.01954],[1828.2,15.341]],[[1829.0,8.46747],[1829.1,5.46717],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128]]]
["bitfinex","ETHUSD",1743293239571,[[1828.8,0.10929],[1828.6,5.46846],[1828.5,6.23045],[1828.3,6.01954],[1828.2,15.341]],[[1829.0,13.93517],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128],[2031.7,0.00605503]]]
["bitfinex","ETHUSD",1743293239730,[[1828.8,0.10929],[1828.6,5.46846],[1828.5,6.23045],[1828.3,6.01954],[1828.2,15.341]],[[1829.0,8.46747],[1829.1,5.46718],[1829.2,0.2408],[1829.3,5.46662],[1829.4,5.57944128]]]
["bitfinex","ETHUSD",1743293240276,[[1828.8,0.10929],[1828.5,11.69923],[1828.1,15.387],[1828.0,0.55],[1827.9,9.57162432]],[[1828.9,5.46776],[1829.0,8.46747],[1829.2,5.70776],[1829.4,5.57944128],[1829.7,6.01556]]]
["bitfinex","ETHUSD",1743293240570,[[1828.8,0.10929],[1828.5,6.23028],[1828.4,5.46925],[1828.2,5.46984],[1828.1,15.387]],[[1828.9,5.46776],[1829.0,8.46747],[1829.2,5.70776],[1829.4,5.57944128],[1829.7,6.01556]]]
["bitfinex","ETHUSD",1743293241024,[[1828.8,0.10929],[1828.5,11.69903],[1828.2,5.46984],[1828.1,15.387],[1679.5,1.5]],[[1828.9,5.46776],[1829.0,8.46747],[1829.2,5.70776],[1829.4,5.57944128],[1829.7,6.01556]]]
["bitfinex","ETHUSD",1743293241224,[[1828.8,0.10929],[1828.5,11.69903],[1828.2,5.46984],[1828.1,15.387],[1826.5,8.21145143]],[[1828.9,5.46776],[1829.0,8.46747],[1829.2,5.70776],[1829.4,5.57944128],[1829.7,6.01556]]]
["bitfinex","ETHUSD",1743293241622,[[1828.8,0.10929],[1828.5,11.69903],[1828.2,5.46984],[1828.1,15.387],[1826.5,10.94882257]],[[1828.9,5.46776],[1829.0,8.46747],[1829.2,5.70776],[1829.4,5.57944128],[1829.7,6.01556]]]
["bitfinex","ETHUSD",1743293242125,[[1828.8,0.10929],[1828.5,11.69903],[1828.2,5.46984],[1828.1,15.387],[1827.8,4.83235712]],[[1828.9,5.88390802],[1829.0,13.62547],[1829.2,5.70776],[1829.4,0.41944128],[1829.7,6.01556]]]
["bitfinex","ETHUSD",1743293242958,[[1828.8,0.10929],[1828.6,5.46859],[1828.5,6.23025],[1828.2,5.46984],[1828.1,15.387]],[[1828.9,0.41614802],[1829.0,13.62547],[1829.1,5.46717],[1829.2,0.2408],[1829.4,0.41944128]]]
["bitfinex","ETHUSD",1743293243169,[[1828.8,0.10929],[1828.6,5.46859],[1828.5,6.23025],[1828.2,5.46984],[1828.1,15.387]],[[1829.0,13.62547],[1829.1,5.46717],[1829.2,0.2408],[1829.3,5.46657],[1829.4,0.41944128]]]
["bitfinex","ETHUSD",1743293243411,[[1828.8,0.10929],[1828.7,5.46818],[1828.6,5.46863],[1828.3,5.46931],[1828.2,5.46984]],[[1829.0,8.158],[1829.1,5.46717],[1829.2,5.70769],[1829.4,0.41944128],[1829.9,5.46484]]]
["bitfinex","ETHUSD",1743293243525,[[1828.8,0.87999],[1828.7,5.46818],[1828.6,5.46863],[1828.4,5.46923],[1828.2,5.46984]],[[1829.0,8.158],[1829.1,5.46717],[1829.2,5.70769],[1829.4,0.41944128],[1829.9,5.46484]]]
["bitfinex","ETHUSD",1743293244237,[[1828.8,6.34793],[1828.5,5.46894],[1828.3,5.46937],[1828.2,5.46984],[1828.0,0.55]],[[1829.0,3.0],[1829.2,5.46689],[1829.4,6.12681128],[1829.7,6.01562],[1829.8,0.51170575]]]
["bitfinex","ETHUSD",1743293244443,[[1828.8,6.34793],[1828.6,5.46847],[1828.5,5.46894],[1828.3,10.18],[1828.2,5.46984]],[[1829.0,3.0],[1829.2,16.08998],[1829.4,6.12681128],[1829.6,34.67744869],[1829.7,0.55]]]
["bitfinex","ETHUSD",1743293244928,[[1828.8,6.34793],[1828.6,5.46847],[1828.5,5.46894],[1828.3,10.18],[1828.2,5.46984]],[[1829.0,3.0],[1829.1,5.46722],[1829.2,10.62289],[1829.4,6.12681128],[1829.6,34.67744869]]]
["bitfinex","ETHUSD",1743293245129,[[1828.8,0.87999],[1828.7,5.46831],[1828.6,5.46847],[1828.3,15.64927],[1828.2,5.46984]],[[1829.0,3.0],[1829.1,5.46722],[1829.2,10.62289],[1829.4,6.12681128],[1829.6,34.67744869]]]
["bitfinex","ETHUSD",1743293246362,[[1828.8,0.87999],[1828.7,5.46831],[1828.6,5.46847],[1828.4,5.46924],[1828.3,10.18]],[[1829.0,3.0],[1829.1,5.46722],[1829.2,10.62289],[1829.4,6.12681128],[1829.6,34.67744869]]]
["bitfinex","ETHUSD",1743293246544,[[1828.8,6.34801],[1828.7,5.46831],[1828.5,5.46895],[1828.3,10.18],[1826.6,3.24040457]],[[1829.0,3.0],[1829.2,10.62289],[1829.4,0.66024128],[1829.6,34.67744869],[1829.8,5.46522]]]
["bitfinex","ETHUSD",1743293246742,[[1828.8,6.34801],[1828.7,5.46831],[1828.5,5.46895],[1828.3,10.18],[1826.6,3.24040457]],[[1829.0,3.0],[1829.2,16.08998],[1829.4,0.66024128],[1829.5,5.466],[1829.6,34.67744869]]]
["bitfinex","ETHUSD",1743293246948,[[1828.8,6.34801],[1828.7,5.46831],[1828.5,5.46895],[1828.3,10.18],[1826.6,0.51568116]],[[1829.0,3.0],[1829.2,16.08998],[1829.4,0.66024128],[1829.5,5.466],[1829.6,34.67744869]]]
["bitfinex","ETHUSD",1743293247657,[[1828.8,6.34789],[1828.7,5.46833],[1828.5,5.46895],[1828.3,10.18],[1826.6,3.24040457]],[[1829.0,3.0],[1829.2,16.08997],[1829.4,0.66024128],[1829.5,5.466],[1829.6,29.21175869]]]
["bitfinex","ETHUSD",1743293247851,[[1828.8,6.34789],[1828.7,5.46833],[1828.5,5.46895],[1828.3,10.18],[1827.9,3.0]],[[1829.0,3.0],[1829.2,16.08997],[1829.4,0.66024128],[1829.5,5.466],[1829.6,29.21175869]]]
["bitfinex","ETHUSD",1743293248257,[[1828.8,6.34789],[1828.7,5.46833],[1828.3,15.64928],[1828.2,6.57901973],[1827.9,3.0]],[[1829.0,3.0],[1829.1,5.46719],[1829.2,10.62289],[1829.4,0.66024128],[1829.5,5.466]]]
["bitfinex","ETHUSD",1743293248649,[[1828.8,6.34789],[1828.7,5.46833],[1828.4,5.46907],[1828.3,10.18],[1828.2,6.57901973]],[[1829.0,3.0],[1829.1,5.46719],[1829.2,10.62289],[1829.4,0.66024128],[1829.5,5.466]]]
["bitfinex","ETHUSD",1743293248875,[[1828.8,11.81576],[1828.5,5.46891],[1828.4,5.46907],[1828.3,10.18],[1828.2,1.10917973]],[[1829.0,3.0],[1829.2,10.62289],[1829.4,0.66024128],[1829.5,5.466],[1830.6,2.79369149]]]
["bitfinex","ETHUSD",1743293249061,[[1828.8,6.34786],[1828.7,5.46835],[1828.5,5.46891],[1828.3,10.18],[1828.2,6.57891973]],[[1829.0,3.0],[1829.2,16.08993],[1829.4,0.66024128],[1829.5,5.466],[1830.5,2.75306957]]]
["bitfinex","ETHUSD",1743293249872,[[1828.8,6.34786],[1828.7,5.46835],[1828.5,5.46891],[1828.3,10.18],[1828.2,6.57891973]],[[1829.0,3.0],[1829.2,10.62289],[1829.3,5.46657],[1829.4,0.66024128],[1829.5,5.466]]]
["bitfinex","ETHUSD",1743293250173,[[1828.8,6.34786],[1828.7,5.46835],[1828.5,5.46891],[1828.3,10.18],[1828.2,6.57891973]],[[1829.0,3.0],[1829.2,16.08999],[1829.4,0.66024128],[1829.5,5.466],[1831.5,28.13350206]]]
["bitfinex","ETHUSD",1743293250341,[[1828.8,1.88634674],[1828.7,5.46827],[1828.5,5.46891],[1828.4,10.18],[1828.3,0.55]],[[1829.4,0.66024128],[1829.7,5.46553],[1830.0,0.28304713],[1830.1,5.4642],[1830.2,11.881]]]
["bitfinex","ETHUSD",1743293250546,[[1829.4,5.46598],[1829.3,0.7707],[1829.1,5.46705],[1828.9,0.05467821],[1828.8,1.11564674]],[[1829.7,5.158],[1829.9,5.70558],[1830.1,28.946],[1830.2,5.46412],[1830.5,0.5477]]]
["bitfinex","ETHUSD",1743293250745,[[1829.3,6.23726],[1829.1,5.46705],[1828.9,15.64763],[1828.8,6.58343674],[1828.6,5.88226367]],[[1829.7,11.04383584],[1829.9,0.2408],[1830.1,34.41035],[1830.2,5.46412],[1830.5,1.05940575]]]
["bitfinex","ETHUSD",1743293250947,[[1829.3,6.23726],[1828.9,10.18],[1828.8,1.11564674],[1828.7,6.0182],[1828.6,0.41375367]],[[1829.6,3.0],[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408],[1830.1,34.41035]]]
["bitfinex","ETHUSD",1743293251151,[[1829.3,11.70366],[1829.0,5.46741],[1828.9,10.18],[1828.8,1.11564674],[1828.7,6.0182]],[[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408],[1830.1,34.41035],[1830.6,11.58292]]]
["bitfinex","ETHUSD",1743293251636,[[1829.3,11.70366],[1829.0,5.46741],[1828.9,10.18],[1828.8,1.11564674],[1828.7,6.0182]],[[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.51482136],[1830.1,34.41035],[1830.5,7.65275654]]]
["bitfinex","ETHUSD",1743293251867,[[1829.3,11.70366],[1829.0,5.46741],[1828.9,10.18],[1828.8,1.11564674],[1828.7,6.0182]],[[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.51482136],[1830.1,34.41035],[1830.3,0.55]]]
["bitfinex","ETHUSD",1743293252061,[[1829.3,6.2371],[1829.0,5.46741],[1828.9,10.18],[1828.8,1.11564674],[1828.7,6.0182]],[[1829.6,3.0],[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408],[1830.1,34.41035]]]
["bitfinex","ETHUSD",1743293252244,[[1829.3,6.2371],[1829.2,5.46686],[1829.0,5.46741],[1828.9,10.18],[1828.8,1.11564674]],[[1829.6,3.0],[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408],[1830.1,34.41035]]]
["bitfinex","ETHUSD",1743293253062,[[1829.3,6.2371],[1829.2,5.46686],[1829.0,5.46741],[1828.9,15.336],[1828.8,1.11564674]],[[1829.6,3.0],[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408],[1830.0,5.4645]]]
["bitfinex","ETHUSD",1743293253430,[[1829.3,6.2371],[1829.2,5.46686],[1829.0,5.46741],[1828.9,15.336],[1828.8,1.11564674]],[[1829.6,3.0],[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408],[1830.0,5.74176943]]]
["bitfinex","ETHUSD",1743293254231,[[1829.4,5.46615],[1829.3,6.2371],[1828.9,15.336],[1828.8,1.11564674]],[[1829.6,3.0],[1829.7,11.04383584],[1829.8,5.46507],[1829.9,0.2408]]]
["bitfinex","ETHUSD",1743293254232,[[1829.4,5.46615],[1829.3,6.2371],[1829.1,5.46716],[1828.9,15.336],[1828.8,6.58353674]],[[1829.6,3.0],[1829.7,5.57841584],[1829.8,5.46507],[1829.9,5.7056],[1830.2,5.46414]]]
["bitfinex","ETHUSD",1743293254437,[[1829.5,6.23667],[1829.4,5.46615],[1829.1,5.46716],[1828.9,15.336],[1828.8,6.58353674]],[[1829.6,3.0],[1829.7,5.158],[1829.8,5.46509],[1829.9,5.4648],[1830.0,0.2408]]]
["bitfinex","ETHUSD",1743293254855,[[1829.5,6.23667],[1829.4,5.46615],[1829.1,5.46716],[1828.9,15.336],[1828.8,6.58353674]],[[1829.6,3.0],[1829.7,5.158],[1829.9,5.4648],[1830.0,5.7053],[1831.8,1.644372]]]
["bitfinex","ETHUSD",1743293255051,[[1829.5,6.23667],[1829.4,5.46615],[1829.1,5.46716],[1828.9,20.80358],[1828.8,1.11564674]],[[1829.6,3.0],[1829.7,5.158],[1829.9,5.4648],[1830.0,5.7053],[1831.8,1.644372]]]
["bitfinex","ETHUSD",1743293255570,[[1829.5,6.23667],[1829.4,5.46615],[1829.1,5.46716],[1828.9,20.80358],[1828.8,1.11564674]],[[1829.6,3.0],[1829.7,5.158],[1829.9,5.4648],[1830.0,0.2408],[1831.8,1.644372]]]
["bitfinex","ETHUSD",1743293256138,[[1829.5,6.23667],[1829.4,5.46615],[1829.1,5.46716],[1829.0,10.18],[1828.9,10.62358]],[[1829.6,3.0],[1829.7,5.158],[1829.9,5.4648],[1830.0,0.2408],[1830.9,6.12]]]
["bitfinex","ETHUSD",1743293256367,[[1829.5,6.23667],[1829.4,5.46615],[1829.1,5.46716],[1829.0,10.18],[1828.9,10.62358]],[[1829.6,3.0],[1829.7,5.158],[1829.8,5.46509],[1829.9,5.4648],[1830.0,0.2408]]]
["bitfinex","ETHUSD",1743293256757,[[1829.5,0.7707],[1829.4,5.46615],[1829.3,5.46655],[1829.1,5.46716],[1829.0,10.18]],[[1829.6,3.0],[1829.7,5.158],[1829.8,5.46509],[1830.0,0.2408],[1830.1,34.68963477]]]
["bitfinex","ETHUSD",1743293257067,[[1829.5,0.7707],[1829.4,5.46615],[1829.3,5.46655],[1829.1,5.46716],[1829.0,10.18]],[[1829.6,3.0],[1829.7,5.158],[1829.8,5.46509],[1829.9,5.46479],[1830.0,0.2408]]]
["bitfinex","ETHUSD",1743293258083,[[1829.5,0.7707],[1829.4,5.46615],[1829.3,5.46655],[1829.1,5.46716],[1829.0,10.18]],[[1829.6,3.0],[1829.7,5.158],[1829.8,5.87164764],[1829.9,5.46479],[1830.0,0.2408]]]
["bitfinex","ETHUSD",1743293259466,[[1829.5,0.7707],[1829.4,5.46615],[1829.2,5.46683],[1829.0,10.18],[1828.9,10.6235]],[[1829.6,3.0],[1829.7,10.62337],[1829.8,5.87164764],[1830.0,0.2408],[1830.5,7.35711654]]]
["bitfinex","ETHUSD",1743293259644,[[1829.5,0.7707],[1829.4,5.46615],[1829.3,5.46654],[1829.0,15.64743],[1828.9,5.156]],[[1829.6,3.0],[1829.7,5.158],[1829.8,5.87164764],[1829.9,5.46481],[1830.0,0.2408]]]
["bitfinex","ETHUSD",1743293260152,[[1829.5,0.7707],[1829.1,5.46712],[1829.0,10.18],[1828.9,5.156],[1828.7,0.55]],[[1829.7,5.158],[1829.8,0.40655764],[1829.9,5.46481],[1830.0,0.2408],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293260352,[[1829.5,6.23641],[1829.3,5.46636],[1829.1,5.46712],[1829.0,10.18],[1828.9,5.156]],[[1829.7,5.158],[1829.8,3.40655764],[1829.9,10.92977],[1830.0,0.2408],[1830.1,34.68977477]]]
["bitfinex","ETHUSD",1743293260685,[[1829.5,6.23641],[1829.3,5.46636],[1829.1,5.46712],[1829.0,10.18],[1828.9,5.156]],[[1829.7,5.158],[1829.8,3.40655764],[1829.9,10.92977],[1830.0,0.2408],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293261866,[[1829.4,5.4662],[1829.3,6.24796],[1829.1,5.46712],[1829.0,10.18],[1828.9,5.156]],[[1829.7,5.3988],[1829.8,8.87164764],[1830.1,34.68965477],[1831.1,2.79020207],[1831.2,4.1967]]]
["bitfinex","ETHUSD",1743293262070,[[1829.3,0.7816],[1829.2,5.46664],[1829.0,10.18],[1828.9,5.46752],[1828.8,6.26564674]],[[1829.6,5.46572],[1829.7,5.3988],[1829.8,3.40655764],[1830.0,5.46471],[1830.1,34.68965477]]]
["bitfinex","ETHUSD",1743293262071,[[1829.3,0.7816],[1829.2,5.46664],[1829.0,10.18],[1828.9,5.46752],[1828.8,6.26564674]],[[1829.6,5.46572],[1829.7,5.3988],[1829.8,3.40655764],[1830.0,5.46471],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293262281,[[1829.2,5.46664],[1829.1,6.24874],[1829.0,10.18],[1828.9,5.46752],[1828.8,6.26564674]],[[1829.6,5.46572],[1829.7,10.8644],[1829.8,3.40655764],[1830.0,5.46471],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293264073,[[1829.2,10.93331],[1829.1,0.7816],[1829.0,10.18],[1828.9,5.46752],[1828.8,6.26564674]],[[1829.6,5.46572],[1829.7,10.8644],[1829.8,3.40655764],[1830.0,5.46471],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293264241,[[1829.2,5.46664],[1829.1,6.24873],[1829.0,10.18],[1828.9,5.46752],[1828.8,6.26564674]],[[1829.6,5.46572],[1829.7,10.8644],[1829.8,3.40655764],[1829.9,5.46482],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293264442,[[1829.1,0.7816],[1829.0,15.64745],[1828.9,5.46774],[1828.8,1.11564674],[1828.7,5.46812]],[[1829.4,5.46637],[1829.5,5.466],[1829.7,5.3988],[1829.8,8.87187764],[1829.9,5.46482]]]
["bitfinex","ETHUSD",1743293264674,[[1829.1,6.24861],[1829.0,10.18],[1828.8,6.58358674],[1828.6,5.698],[1828.3,5.88957231]],[[1829.5,5.466],[1829.6,5.46567],[1829.7,5.3988],[1829.8,3.40655764],[1829.9,5.46482]]]
["bitfinex","ETHUSD",1743293264969,[[1829.3,5.46653],[1829.1,0.7816],[1828.9,5.46765],[1828.8,6.58358674],[1828.7,10.18]],[[1829.5,3.0],[1829.6,5.46567],[1829.7,5.3988],[1829.8,8.87174764],[1830.1,29.22541477]]]
["bitfinex","ETHUSD",1743293265273,[[1829.2,5.4666],[1829.1,0.7816],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18]],[[1829.5,8.46599],[1829.6,5.46567],[1829.7,5.3988],[1829.8,5.87174764],[1830.0,5.46451]]]
["bitfinex","ETHUSD",1743293265772,[[1829.2,5.4666],[1829.1,0.7816],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18]],[[1829.5,8.46599],[1829.6,5.46567],[1829.7,5.3988],[1829.8,0.40655764],[1830.0,10.92926]]]
["bitfinex","ETHUSD",1743293265970,[[1829.1,6.24874],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.6,5.46567],[1829.7,5.3988],[1829.8,0.40655764],[1829.9,5.46489]]]
["bitfinex","ETHUSD",1743293266174,[[1829.1,6.24874],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.7,10.86438],[1829.8,5.87166764],[1830.8,0.85733557],[1830.9,2.78291141]]]
["bitfinex","ETHUSD",1743293266352,[[1829.1,6.24874],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,13.93222],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,3.56691668],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293266552,[[1829.1,6.24874],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,13.93222],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,3.56691668]]]
["bitfinex","ETHUSD",1743293266553,[[1829.1,6.24874],[1829.0,5.4674],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.7,10.86438],[1829.8,5.87166764],[1830.8,0.85733557],[1830.9,2.78291141]]]
["bitfinex","ETHUSD",1743293266753,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1681.9,0.01192316]],[[1829.5,8.46599],[1829.7,10.86438],[1829.8,5.87166764],[1830.8,0.85733557],[1830.9,2.78291141]]]
["bitfinex","ETHUSD",1743293266954,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1828.2,0.58267249]],[[1829.5,8.46599],[1829.7,10.86438],[1829.8,5.87166764],[1830.8,0.85733557],[1830.9,2.78291141]]]
["bitfinex","ETHUSD",1743293267180,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1828.5,9.57325491]],[[1829.5,8.46599],[1829.7,10.86438],[1829.8,5.87166764],[1830.8,0.85733557],[1830.9,2.78291141]]]
["bitfinex","ETHUSD",1743293267376,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1828.5,9.57325491]],[[1829.5,8.46599],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,0.85733557],[1830.9,2.78291141]]]
["bitfinex","ETHUSD",1743293267678,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1828.5,9.57325491]],[[1829.5,8.46599],[1829.6,5.46569],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,0.85733557]]]
["bitfinex","ETHUSD",1743293269113,[[1829.1,6.24857],[1829.0,5.46744],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.6,5.46569],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,0.85733557]]]
["bitfinex","ETHUSD",1743293269392,[[1829.1,6.24857],[1829.0,5.46744],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,3.56691668]]]
["bitfinex","ETHUSD",1743293270093,[[1829.1,6.24857],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,3.56691668]]]
["bitfinex","ETHUSD",1743293270094,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1681.9,0.01192316]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,0.85733557]]]
["bitfinex","ETHUSD",1743293270294,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1823.7,50.88525869]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,0.85733557]]]
["bitfinex","ETHUSD",1743293270593,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1826.9,8.60180624]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.8,0.85733557]]]
["bitfinex","ETHUSD",1743293270594,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1826.9,8.60180624]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.3,6.01133]]]
["bitfinex","ETHUSD",1743293273024,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1827.0,2.73092759]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.3,6.01133]]]
["bitfinex","ETHUSD",1743293273308,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1826.9,8.60180624]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.3,6.01133]]]
["bitfinex","ETHUSD",1743293273460,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1827.0,2.73092759]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.3,6.01133]]]
["bitfinex","ETHUSD",1743293273668,[[1829.1,11.71556],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1826.9,8.60180624]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.3,6.01133]]]
["bitfinex","ETHUSD",1743293273865,[[1829.2,5.46686],[1829.1,6.24857],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.3,6.01133]]]
["bitfinex","ETHUSD",1743293274873,[[1829.2,5.46686],[1829.1,6.24857],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.2,1.61174782]]]
["bitfinex","ETHUSD",1743293275514,[[1829.2,5.46686],[1829.1,0.7816],[1829.0,5.46743],[1828.8,6.58358674],[1828.7,10.18]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1830.2,7.37274782]]]
["bitfinex","ETHUSD",1743293276496,[[1829.2,5.46686],[1829.1,0.7816],[1829.0,5.46743],[1828.8,6.58358674],[1828.7,10.18]],[[1829.5,8.46599],[1829.6,5.4657],[1829.7,5.3988],[1829.8,5.87166764],[1829.9,28.941]]]
["bitfinex","ETHUSD",1743293276697,[[1829.2,5.46686],[1829.1,6.24874],[1828.8,6.58358674],[1828.7,10.18],[1828.6,11.1665]],[[1829.5,3.0],[1829.6,10.9316],[1829.7,5.3988],[1829.8,0.40655764],[1829.9,34.40585]]]
["bitfinex","ETHUSD",1743293277299,[[1829.2,5.46686],[1829.1,6.24874],[1828.8,6.58358674],[1828.7,10.18],[1828.6,11.1665]],[[1829.5,8.46598],[1829.6,5.4657],[1829.7,5.3988],[1829.8,0.40655764],[1829.9,34.40585]]]
["bitfinex","ETHUSD",1743293277710,[[1829.1,6.24874],[1829.0,5.46744],[1828.8,6.58358674],[1828.7,10.18],[1828.6,11.1665]],[[1829.5,8.46598],[1829.6,5.4657],[1829.7,5.3988],[1829.8,0.40655764],[1829.9,34.40585]]]
["bitfinex","ETHUSD",1743293277893,[[1829.1,6.24874],[1829.0,5.46744],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698]],[[1829.4,0.2408],[1829.5,8.46598],[1829.6,5.46568],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293278801,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1827.0,2.73092759]],[[1829.4,0.2408],[1829.5,8.46598],[1829.6,5.46568],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293278999,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1826.9,8.60180624]],[[1829.4,0.2408],[1829.5,8.46598],[1829.6,5.46568],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293279301,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1827.0,2.73092759]],[[1829.4,0.2408],[1829.5,8.46598],[1829.6,5.46568],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293279501,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1826.9,8.60180624]],[[1829.4,0.2408],[1829.5,8.46598],[1829.6,5.46568],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293279713,[[1829.1,11.71573],[1828.8,6.58358674],[1828.7,10.18],[1828.6,5.698],[1827.0,2.73092759]],[[1829.4,0.2408],[1829.5,8.46598],[1829.6,5.46568],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293280005,[[1829.3,5.46657],[1829.2,5.46683],[1829.1,0.7816],[1828.9,5.4677],[1828.8,6.58358674]],[[1829.5,3.0],[1829.7,5.158],[1829.8,5.87167764]]]
["bitfinex","ETHUSD",1743293280006,[[1829.3,5.46657],[1829.2,5.46683],[1829.1,0.7816],[1828.9,5.4677],[1828.8,6.58358674]],[[1829.5,3.0],[1829.7,10.6234],[1829.8,5.87163764],[1830.2,7.07576782],[1830.9,5.46206]]]
["bitfinex","ETHUSD",1743293280203,[[1829.3,5.46657],[1829.2,5.46683],[1829.1,0.7816],[1828.9,5.4677],[1828.8,6.58358674]],[[1829.5,3.0],[1829.6,0.2408],[1829.7,16.08899],[1829.8,0.40655764],[1830.2,0.55]]]
["bitfinex","ETHUSD",1743293280396,[[1829.3,10.933],[1829.1,0.7816],[1829.0,5.46734],[1828.8,6.58358674],[1680.3,0.26]],[[1829.5,3.0],[1829.6,0.2408],[1829.7,10.6234],[1829.8,0.40655764],[1829.9,34.40589]]]
["bitfinex","ETHUSD",1743293280601,[[1829.3,5.46643],[1829.1,6.24868],[1828.8,12.05139674],[1827.1,8.21145143],[1827.0,2.73092759]],[[1829.5,3.32408],[1829.6,5.70647],[1829.7,10.6234],[1829.8,0.40655764],[1829.9,34.40589]]]
["bitfinex","ETHUSD",1743293280802,[[1829.3,5.46643],[1829.1,6.24868],[1828.8,12.05139674],[1828.1,7.164659],[1827.1,8.21145143]],[[1829.5,3.32408],[1829.6,5.70647],[1829.7,10.6234],[1829.8,0.40655764],[1829.9,34.40589]]]
["bitfinex","ETHUSD",1743293281005,[[1829.1,0.7816],[1828.8,1.11564674],[1828.7,15.64821],[1828.4,5.46918],[1828.1,1.694579]],[[1829.5,3.32408],[1829.6,0.2408],[1829.7,5.158],[1829.8,5.87168764],[1829.9,34.40589]]]
["bitfinex","ETHUSD",1743293281199,[[1828.9,0.8024],[1828.8,1.11564674],[1828.7,15.64821],[1828.5,8.46891],[1828.4,5.46918]],[[1829.5,3.32408],[1829.6,0.2408],[1829.7,5.158],[1829.8,5.87168764],[1829.9,34.40589]]]
["bitfinex","ETHUSD",1743293281400,[[1829.0,5.46723],[1828.9,0.8024],[1828.8,1.11564674],[1828.7,15.64821],[1828.5,8.46891]],[[1829.5,3.32408],[1829.6,0.2408],[1829.7,5.158],[1829.8,5.87168764],[1829.9,34.40589]]]
["bitfinex","ETHUSD",1743293281401,[[1829.0,5.46723],[1828.9,0.8024],[1828.8,1.11564674],[1828.7,15.64821],[1828.5,8.46891]],[[1829.4,5.46627],[1829.5,3.32408],[1829.6,0.2408],[1829.7,5.158],[1829.8,5.87168764]]]
["bitfinex","ETHUSD",1743293281799,[[1829.1,5.46715],[1829.0,5.46723],[1828.9,0.8024],[1828.8,1.11564674],[1828.7,15.64821]],[[1829.5,3.32408],[1829.6,0.2408],[1829.7,5.158],[1829.8,5.87168764]]]
["bitfinex","ETHUSD",1743293281800,[[1829.1,5.46715],[1829.0,5.46723],[1828.9,0.8024],[1828.8,1.11564674],[1828.7,15.64821]],[[1829.5,8.79016],[1829.6,5.70648],[1829.7,5.158],[1829.8,5.87168764],[2032.0,0.005]]]
["bitfinex","ETHUSD",1743293281995,[[1829.1,5.46715],[1829.0,5.46723],[1828.9,0.8024],[1828.8,1.11564674],[1828.7,15.64821]],[[1829.5,8.46608],[1829.6,5.70648],[1829.7,5.158],[1829.8,5.87168764],[1831.8,38.8488]]]
["bitfinex","ETHUSD",1743293282206,[[1829.2,5.46686],[1829.1,5.46715],[1828.9,0.8024],[1828.8,6.58365674],[1828.7,15.64821]],[[1829.5,3.0],[1829.6,5.70648],[1829.7,10.6234],[1829.8,0.40655764],[1829.9,28.941]]]
["bitfinex","ETHUSD",1743293282381,[[1829.2,5.46686],[1829.1,5.46715],[1828.9,0.8024],[1828.8,6.58365674],[1828.7,15.64821]],[[1829.5,3.0],[1829.6,5.70648],[1829.7,10.6234],[1829.8,0.40655764],[1829.9,34.40581]]]
["bitfinex","ETHUSD",1743293283012,[[1829.2,5.46686],[1829.1,5.46715],[1828.9,0.8024],[1828.8,6.58365674],[1828.7,15.64821]],[[1829.5,8.46597],[1829.6,5.70648],[1829.7,5.158],[1829.8,0.40655764],[1829.9,34.40581]]]
["bitfinex","ETHUSD",1743293283409,[[1829.2,5.46686],[1829.1,5.46715],[1828.8,6.58365674],[1828.7,15.64821],[1827.1,10.91224583]],[[1829.5,8.46597],[1829.6,5.70648],[1829.7,5.158],[1829.8,0.40655764],[1829.9,34.40581]]]
["bitfinex","ETHUSD",1743293283582,[[1829.2,6.26926],[1829.1,5.46715],[1828.8,6.58365674],[1828.7,15.64821],[1827.1,10.91224583]],[[1829.5,3.0],[1829.6,11.17237],[1829.7,5.158],[1829.8,0.40655764],[1829.9,34.40581]]]
["bitfinex","ETHUSD",1743293283910,[[1829.2,6.26907],[1828.9,5.46771],[1828.8,1.11564674],[1828.7,15.64821],[1827.1,8.21145143]],[[1829.5,3.0],[1829.6,5.70648],[1829.7,5.158],[1829.8,5.87183764],[1829.9,28.941]]]
["bitfinex","ETHUSD",1743293284115,[[1829.2,11.73578],[1828.9,5.46771],[1828.8,1.11564674],[1828.7,15.64821],[1827.1,8.21145143]],[[1829.5,3.0],[1829.6,5.70648],[1829.7,10.62339],[1829.8,0.40655764],[1829.9,34.4058]]]
["bitfinex","ETHUSD",1743293284714,[[1829.3,5.46656],[1829.2,6.26907],[1829.0,5.46745],[1828.8,1.11564674],[1828.7,15.64821]],[[1829.5,3.0],[1829.6,0.2408],[1829.7,5.46539],[1829.8,5.87164764],[1829.9,28.941]]]
["bitfinex","ETHUSD",1743293284911,[[1829.7,5.46537],[1829.4,0.8024],[1829.3,0.05466592],[1829.2,5.46679],[1829.0,5.46745]],[[1829.8,3.64735764],[1829.9,34.07],[1830.0,5.46459],[1830.1,0.27941477],[1830.2,5.46395]]]
["bitfinex","ETHUSD",1743293285212,[[1829.6,5.46559],[1829.4,0.85705545],[1829.2,5.46679],[1829.0,20.77645],[1828.9,0.55]],[[1829.8,0.40655764],[1829.9,29.1818],[1830.0,5.46459],[1830.1,0.27941477],[1830.2,5.46414]]]
["bitfinex","ETHUSD",1743293285388,[[1829.6,5.46559],[1829.5,5.46568],[1829.4,0.8024],[1829.2,5.46679],[1829.0,20.77645]],[[1829.8,3.0],[1829.9,34.3118],[1830.0,5.46459],[1830.1,5.74361477],[1830.6,5.46286]]]
["bitfinex","ETHUSD",1743293285584,[[1829.6,5.46559],[1829.5,5.46568],[1829.4,0.8024],[1829.2,5.46679],[1829.0,20.77645]],[[1829.9,34.3118],[1830.0,5.46459],[1830.1,5.74361477],[1830.6,6.01286],[1831.2,4.1967]]]
["bitfinex","ETHUSD",1743293285785,[[1829.6,5.46559],[1829.5,5.46568],[1829.4,0.8024],[1829.2,5.46679],[1829.0,20.77645]],[[1829.9,34.3118],[1830.0,5.46459],[1830.1,5.74361477],[1830.6,11.22386],[1830.7,1.06174782]]]
["bitfinex","ETHUSD",1743293285986,[[1829.6,5.46559],[1829.5,5.46568],[1829.4,0.8024],[1829.2,5.46679],[1829.0,20.77645]],[[1829.8,3.0],[1829.9,34.3118],[1830.0,5.46459],[1830.1,5.74361477],[1830.6,11.77386]]]
["bitfinex","ETHUSD",1743293286388,[[1829.6,5.46559],[1829.5,5.46568],[1829.4,0.8024],[1829.2,5.46679],[1829.0,20.77645]],[[1829.8,3.0],[1829.9,34.3118],[1830.0,5.46459],[1830.1,5.74361477],[1830.3,5.46361]]]
["bitfinex","ETHUSD",1743293287002,[[1829.5,5.46568],[1829.4,6.26866],[1829.2,5.46679],[1829.0,20.77645],[1828.0,3.70714084]],[[1829.8,3.0],[1829.9,39.77663],[1830.0,5.46459],[1830.1,0.27941477],[1830.3,5.46361]]]
["bitfinex","ETHUSD",1743293287208,[[1829.5,5.46568],[1829.4,6.26866],[1829.2,5.46679],[1829.0,20.77645],[1828.8,1.51701037]],[[1829.8,3.41702519],[1829.9,39.77663],[1830.0,5.46459],[1830.1,0.27941477],[1830.3,5.46361]]]
["bitfinex","ETHUSD",1743293287411,[[1829.5,5.46568],[1829.4,6.26866],[1829.2,5.46679],[1829.0,20.77645],[1828.8,1.51701037]],[[1829.8,3.41702519],[1829.9,45.24163],[1830.1,0.27941477],[1830.2,5.46391],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1743293287619,[[1829.5,5.46568],[1829.4,6.26866],[1829.2,5.46679],[1829.0,20.77645],[1828.8,1.51701037]],[[1829.8,3.41702519],[1829.9,39.77663],[1830.0,5.46451],[1830.1,0.27941477],[1830.2,5.46391]]]
["bitfinex","ETHUSD",1743293287984,[[1829.5,5.46568],[1829.4,6.26866],[1829.2,5.46679],[1829.0,20.77645],[1828.8,2.59071153]],[[1829.8,3.41702519],[1829.9,39.77663],[1830.0,5.46451],[1830.1,0.27941477],[1830.2,5.46391]]]
["bitfinex","ETHUSD",1743293288421,[[1829.5,5.46568],[1829.4,6.26866],[1829.2,5.46679],[1829.1,10.18],[1829.0,10.59645]],[[1829.8,3.41702519],[1829.9,39.77663],[1830.0,5.46451],[1830.1,0.27941477],[1830.2,5.46391]]]
["bitfinex","ETHUSD",1743293288919,[[1829.6,5.46547],[1829.4,0.8024],[1829.3,5.46652],[1829.1,10.18],[1829.0,10.59645]],[[1829.8,3.41702519],[1829.9,34.3118],[1830.0,5.46451],[1830.1,5.74359477],[1830.4,5.46356]]]
["bitfinex","ETHUSD",1743293289121,[[1829.6,5.46547],[1829.5,5.46595],[1829.4,0.8024],[1829.3,5.46652],[1829.1,10.18]],[[1829.8,3.41702519],[1829.9,34.3118],[1830.0,10.92922],[1830.1,5.74359477],[1830.4,5.46356]]]
["bitfinex","ETHUSD",1743293289122,[[1829.6,5.46547],[1829.5,5.46595],[1829.4,0.8024],[1829.3,5.46652],[1829.1,10.18]],[[1829.8,3.41702519],[1829.9,34.3118],[1830.0,10.92922],[1830.1,0.27941477],[1830.3,5.46366]]]
["bitfinex","ETHUSD",1743293289288,[[1829.5,5.46595],[1829.4,6.26864],[1829.1,15.64695],[1827.5,0.26901753],[1827.3,2.76264361]],[[1829.8,3.41702519],[1829.9,39.77676],[1830.0,5.46451],[1830.2,5.4639],[1831.1,5.46128]]]
["bitfinex","ETHUSD",1743293289620,[[1829.5,5.46595],[1829.4,6.26864],[1829.1,15.64695],[1829.0,5.129],[1828.6,5.46843]],[[1829.8,3.41702519],[1829.9,45.24176],[1830.2,5.4639],[1831.1,5.46128],[2032.0,0.005]]]
["bitfinex","ETHUSD",1743293289822,[[1829.5,5.46595],[1829.4,6.26864],[1829.1,15.64695],[1829.0,5.129],[1828.6,5.46843]],[[1829.8,3.41702519],[1829.9,45.24176],[1830.1,0.27401127],[1830.2,5.4639],[1831.1,5.46128]]]
["bitfinex","ETHUSD",1743293290019,[[1829.4,11.73477],[1829.1,15.64695],[1829.0,5.129],[1828.6,5.46843],[1681.9,0.01192316]],[[1829.8,8.88211519],[1829.9,39.77676],[1830.1,0.27401127],[1830.2,5.4639],[1830.6,11.77374]]]
["bitfinex","ETHUSD",1743293290222,[[1829.5,5.46594],[1829.4,6.26853],[1829.1,15.64695],[1829.0,5.129],[1828.9,6.01762]],[[1829.8,8.88211519],[1829.9,34.3118],[1830.0,5.46451],[1830.1,0.27401127],[1830.2,5.4639]]]
["bitfinex","ETHUSD",1743293290720,[[1829.4,11.73467],[1829.1,15.64695],[1829.0,5.129],[1828.9,6.01762],[1680.3,0.26]],[[1829.8,8.88211519],[1829.9,34.3118],[1830.0,5.46451],[1830.1,0.27401127],[1830.2,5.4639]]]
["bitfinex","ETHUSD",1743293290927,[[1829.4,11.73467],[1829.1,15.64695],[1829.0,5.129],[1828.9,6.01762],[1828.0,2.06250184]],[[1829.8,8.88211519],[1829.9,5.3708],[1830.0,5.46451],[1830.1,0.27401127],[1830.2,5.4639]]]
["bitfinex","ETHUSD",1743293291223,[[1829.4,11.73467],[1829.1,15.64695],[1829.0,5.129],[1828.9,6.01762],[1828.8,6.58353674]],[[1829.8,8.88211519],[1829.9,5.3708],[1830.0,5.46451],[1830.1,0.27401127],[1830.2,5.4639]]]
["bitfinex","ETHUSD",1743293291402,[[1829.5,5.46596],[1829.4,6.26853],[1829.1,15.64695],[1829.0,5.129],[1828.9,6.01762]],[[1829.8,8.88211519],[1829.9,5.3708],[1830.0,5.46451],[1830.1,0.27401127],[1830.2,5.4639]]]
["bitfinex","ETHUSD",1743293292724,[[1829.4,10.93219],[1829.3,0.7914],[1829.1,15.64695],[1828.9,5.122],[1828.7,1.11864425]],[[1829.8,8.88211519],[1829.9,10.83559],[1830.1,0.27401127],[1830.2,5.46411],[2031.7,0.00605503]]]
["bitfinex","ETHUSD",1743293292919,[[1829.4,10.93219],[1829.3,0.7914],[1829.1,15.64695],[1828.9,5.672],[1828.7,1.11864425]],[[1829.8,8.88211519],[1829.9,10.83559],[1830.1,0.27401127],[1830.2,5.46411],[2031.7,0.00605503]]]
["bitfinex","ETHUSD",1743293293226,[[1829.4,10.93219],[1829.3,0.7914],[1829.1,15.64695],[1828.9,5.672],[1828.7,1.11864425]],[[1829.8,8.88211519],[1829.9,10.83559],[1830.1,0.27401127],[1830.2,5.46411],[1832.1,32.72825]]]
["bitfinex","ETHUSD",1743293293895,[[1829.5,10.93177],[1829.3,0.7914],[1829.2,5.46683],[1829.1,10.18],[1828.9,11.13961]],[[1829.8,3.41702519],[1829.9,10.83559],[1830.0,5.46448],[1830.1,0.27401127],[1830.2,5.46411]]]
["bitfinex","ETHUSD",1743293294224,[[1829.6,5.46539],[1829.4,5.46624],[1829.3,0.7914],[1829.2,15.64683],[1828.9,11.13961]],[[1829.8,3.41702519],[1829.9,5.3708],[1830.1,5.46421],[1830.2,5.46411],[1830.6,11.77374]]]
["bitfinex","ETHUSD",1743293294421,[[1829.7,5.46537],[1829.6,6.25679],[1829.4,5.46624],[1829.2,15.64683],[1828.9,11.13961]],[[1829.8,0.41702519],[1829.9,5.13],[1830.0,3.0],[1830.1,10.92862],[1830.6,11.77374]]]
["bitfinex","ETHUSD",1743293294627,[[1829.7,5.46537],[1829.6,6.25679],[1829.4,5.46624],[1829.2,15.64683],[1828.9,11.13961]],[[1829.9,5.13],[1830.0,3.0],[1830.1,11.16942],[1830.6,11.77374],[1830.8,0.28188291]]]
["bitfinex","ETHUSD",1743293294925,[[1829.6,11.72233],[1829.2,21.11366],[1828.9,11.13961],[1828.3,0.42017231],[1827.4,2.71569417]],[[1829.9,5.13],[1830.0,8.46451],[1830.1,5.70501],[1830.6,11.77374],[1830.8,0.28188291]]]
["bitfinex","ETHUSD",1743293295127,[[1829.6,11.72233],[1829.3,5.46653],[1829.2,15.64683],[1828.9,11.13961],[1828.3,0.42017231]],[[1829.9,5.13],[1830.0,8.46451],[1830.1,5.70501],[1830.2,0.27900506],[1830.6,11.77374]]]
["bitfinex","ETHUSD",1743293295321,[[1829.6,11.72233],[1829.3,5.46653],[1829.2,15.64683],[1828.9,11.13961],[1828.5,7.69577349]],[[1829.9,5.13],[1830.0,8.46451],[1830.1,5.70501],[1830.2,0.27900506],[1830.6,11.77374]]]
["bitfinex","ETHUSD",1743293295491,[[1829.6,1.963633],[1829.5,5.46596],[1829.3,10.18],[1829.2,6.01683],[1828.9,11.13961]],[[1830.1,5.3688],[1830.2,3.0],[1830.3,34.40188],[1830.5,5.46324],[1830.7,6.52441782]]]
["bitfinex","ETHUSD",1743293295696,[[1829.9,6.25591],[1829.7,5.4652],[1829.6,1.22688301],[1829.5,5.46596],[1829.3,15.308]],[[1830.2,8.128],[1830.3,40.10648],[1830.5,5.46324],[1831.6,2.77117482],[1832.2,35.47845143]]]
["bitfinex","ETHUSD",1743293295991,[[1829.9,0.7914],[1829.8,5.46498],[1829.7,5.4652],[1829.6,1.172233],[1829.5,5.46596]],[[1830.2,13.59191],[1830.3,34.6426],[1830.5,5.46324],[1830.8,12.05513291],[1830.9,0.5477]]]
["bitfinex","ETHUSD",1743293296196,[[1829.9,0.7914],[1829.8,5.46498],[1829.7,5.4652],[1829.6,1.172233],[1829.5,5.46596]],[[1830.2,8.46391],[1830.3,34.6426],[1830.5,5.46324],[1830.8,12.05513291],[1830.9,0.5477]]]
["bitfinex","ETHUSD",1743293296397,[[1829.9,0.7914],[1829.8,5.46498],[1829.7,5.4652],[1829.6,1.172233],[1829.5,5.46596]],[[1830.2,14.00033638],[1830.3,34.6426],[1830.4,0.27694141],[1830.5,5.46324],[1830.8,12.05513291]]]
["bitfinex","ETHUSD",1743293298223,[[1829.9,0.7914],[1829.8,5.46498],[1829.7,5.4652],[1829.6,1.172233],[1829.5,5.46596]],[[1830.2,19.46444638],[1830.3,29.1788],[1830.4,0.27694141],[1830.5,5.46324],[1830.8,12.05513291]]]
["bitfinex","ETHUSD",1743293298426,[[1829.8,5.46498],[1829.7,6.2566],[1829.6,1.172233],[1829.5,5.46596],[1827.5,2.98691112]],[[1830.2,19.46444638],[1830.3,29.1788],[1830.4,0.27694141],[1830.5,5.46324],[1830.8,12.05513291]]]
["bitfinex","ETHUSD",1743293298628,[[1829.8,5.46498],[1829.7,6.2566],[1829.6,1.172233],[1829.5,5.46596],[1827.5,2.98691112]],[[1830.2,14.00033638],[1830.3,34.6424],[1830.4,0.27694141],[1830.5,5.46324],[1830.8,12.05513291]]]
["bitfinex","ETHUSD",1743293299926,[[1829.8,5.46498],[1829.7,6.2566],[1829.6,1.172233],[1829.5,5.46596],[1827.5,2.98691112]],[[1830.2,19.46444638],[1830.3,29.1788],[1830.4,0.27694141],[1830.5,5.46324],[1830.8,12.05513291]]]
["bitfinex","ETHUSD",1743293300232,[[1830.2,5.46388],[1830.0,6.25581],[1829.8,0.05464914],[1829.7,5.46526],[1829.6,11.352233]],[[1830.3,28.938],[1830.7,5.46243],[1830.8,5.46234],[1831.1,5.46121],[1831.2,0.5477]]]
["bitfinex","ETHUSD",1743293300429,[[1830.3,5.46346],[1830.2,6.783568],[1830.1,0.05463592],[1830.0,5.46441],[1829.8,10.18]],[[1830.6,5.126],[1830.7,5.70325],[1830.8,5.46234],[1831.0,28.936],[1831.1,5.46121]]]
["bitfinex","ETHUSD",1743293300726,[[1830.2,6.23718],[1830.1,5.46417],[1829.8,15.6448],[1829.7,10.59226],[1829.3,1.10039244]],[[1830.5,3.0],[1830.6,10.58883],[1830.7,5.70325],[1830.9,0.27611622],[1831.0,35.87918992]]]
["bitfinex","ETHUSD",1743293300907,[[1830.2,11.70084],[1829.9,5.46475],[1829.8,10.18],[1829.7,10.59226],[1829.3,1.10039244]],[[1830.5,3.0],[1830.6,10.58883],[1830.7,5.70325],[1830.9,0.27611622],[1831.0,35.87918992]]]
["bitfinex","ETHUSD",1743293301108,[[1830.4,5.46328],[1830.3,5.46357],[1830.2,0.7733],[1830.1,5.46416],[1829.9,5.46475]],[[1830.5,3.0],[1830.6,5.126],[1830.7,0.2408],[1830.8,5.4621],[1830.9,0.27611622]]]
["bitfinex","ETHUSD",1743293301303,[[1830.4,10.92656],[1830.2,0.7733],[1830.1,5.46416],[1829.9,5.46475],[1829.8,10.73]],[[1830.6,5.126],[1830.8,5.46216],[1830.9,5.46188],[1831.0,30.41768992],[1831.4,12.56504208]]]
["bitfinex","ETHUSD",1743293301500,[[1830.6,5.4626],[1830.5,0.7733],[1830.3,5.46358],[1830.1,5.46416],[1830.0,10.18]],[[1830.9,0.2408],[1831.0,30.41768992],[1831.1,0.27435541],[1831.4,6.80406208],[1831.7,5.45947]]]
["bitfinex","ETHUSD",1743293301704,[[1830.6,5.4626],[1830.5,0.7733],[1830.4,5.46316],[1830.3,5.46358],[1830.0,10.18]],[[1830.9,3.2408],[1831.0,39.85924],[1831.1,0.27435541],[1831.2,10.58815],[1831.4,6.80406208]]]
["bitfinex","ETHUSD",1743293301705,[[1830.6,5.4626],[1830.5,0.7733],[1830.4,5.46316],[1830.3,5.46358],[1830.0,10.18]],[[1830.9,3.2408],[1831.0,39.85924],[1831.1,0.27435541],[1831.2,10.58815],[1831.4,6.29235633]]]
["bitfinex","ETHUSD",1743293302022,[[1830.5,6.23617],[1830.4,5.46316],[1830.2,5.46386],[1830.0,10.18],[1825.2,10.0]],[[1830.9,8.70266],[1831.0,34.39751],[1831.1,0.27435541],[1831.2,10.58815],[1831.4,6.29235633]]]
["bitfinex","ETHUSD",1743293302238,[[1830.5,6.23617],[1830.4,5.46316],[1830.2,5.46386],[1830.0,10.18],[1826.9,59.60275867]],[[1830.9,8.70266],[1831.0,34.39751],[1831.1,0.27435541],[1831.2,10.58815],[1831.4,6.29235633]]]
["bitfinex","ETHUSD",1743293302621,[[1830.5,6.23617],[1830.4,5.46316],[1830.0,10.18],[1828.3,8.21145143],[1828.2,2.73634676]],[[1830.9,8.70266],[1831.0,34.39749],[1831.1,0.27435541],[1831.2,10.58815],[1831.4,6.29235633]]]
["bitfinex","ETHUSD",1743293302806,[[1830.5,6.23617],[1830.4,5.46316],[1830.1,5.464],[1830.0,10.18],[1829.6,2.29378159]],[[1830.8,3.0],[1830.9,5.70266],[1831.0,34.39749],[1831.1,0.27435541],[1831.2,10.58815]]]
["bitfinex","ETHUSD",1743293302996,[[1830.5,6.23614],[1830.2,5.46378],[1830.1,5.464],[1830.0,10.18],[1829.6,2.29378159]],[[1830.8,3.0],[1830.9,0.2408],[1831.0,34.39749],[1831.1,5.73555541],[1831.4,11.75292633]]]
["bitfinex","ETHUSD",1743293303204,[[1830.5,0.7733],[1830.1,5.464],[1830.0,10.18],[1829.9,5.46469],[1829.7,5.127]],[[1830.9,8.3698],[1831.0,34.3975],[1831.1,5.4612],[1831.4,5.74231426],[1831.5,6.311]]]
["bitfinex","ETHUSD",1743293303405,[[1830.6,5.46244],[1830.5,6.23626],[1830.3,5.46351],[1830.1,5.13],[1830.0,10.18]],[[1830.9,5.129],[1831.0,34.3975],[1831.1,5.702],[1831.4,5.74231426],[1831.5,0.55]]]
["bitfinex","ETHUSD",1743293303600,[[1830.5,6.23626],[1830.1,10.5939],[1830.0,10.18],[1828.6,1.22042996],[1828.4,0.83613057]],[[1830.9,8.129],[1831.0,34.3975],[1831.1,0.2408],[1831.3,5.46061],[1831.4,5.74231426]]]
["bitfinex","ETHUSD",1743293303831,[[1830.5,6.23626],[1830.1,10.5939],[1830.0,10.18],[1828.6,1.22042996],[1828.4,2.35807282]],[[1830.9,8.129],[1831.0,34.3975],[1831.1,0.2408],[1831.3,5.46061],[1831.4,5.74231426]]]
["bitfinex","ETHUSD",1743293304028,[[1830.5,6.23626],[1830.4,5.46328],[1830.1,10.5939],[1830.0,10.18],[1828.6,1.22042996]],[[1830.9,13.59079],[1831.0,34.3975],[1831.1,0.2408],[1831.2,0.27820717],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293304230,[[1830.5,6.23626],[1830.4,5.46328],[1830.1,10.5939],[1830.0,10.18],[1828.6,1.22042996]],[[1830.9,8.46179],[1831.0,34.3975],[1831.1,0.2408],[1831.2,0.27820717],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293304434,[[1830.5,6.23626],[1830.4,5.46328],[1830.1,10.5939],[1830.0,10.18],[1829.7,5.88337776]],[[1830.9,8.88043881],[1831.0,39.5265],[1831.1,0.2408],[1831.2,0.27820717],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293304829,[[1830.5,11.69906],[1830.2,5.4638],[1830.1,10.5939],[1830.0,10.18],[1829.7,5.88337776]],[[1830.9,8.88043881],[1831.0,39.5265],[1831.1,0.2408],[1831.2,0.27820717],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293305032,[[1830.5,6.2361],[1830.3,5.46328],[1830.2,5.4638],[1830.1,5.13],[1830.0,10.18]],[[1830.9,3.41864881],[1831.0,39.5265],[1831.1,0.2408],[1831.3,5.46061],[1831.4,0.28184426]]]
["bitfinex","ETHUSD",1743293305232,[[1830.5,6.2361],[1830.2,5.4638],[1830.1,5.13],[1830.0,10.18],[1684.9,20.49]],[[1830.9,3.41864881],[1831.0,39.5265],[1831.1,0.2408],[1831.3,5.46061],[1831.4,0.28184426]]]
["bitfinex","ETHUSD",1743293305436,[[1830.5,6.2361],[1830.4,5.46326],[1830.2,5.4638],[1830.1,5.13],[1830.0,10.18]],[[1830.9,8.88045881],[1831.0,39.5265],[1831.1,0.2408],[1831.2,0.2758686],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293305939,[[1830.5,6.2361],[1830.2,5.4638],[1830.1,15.31],[1684.9,20.49],[1684.2,0.10615003]],[[1830.9,3.41864881],[1831.0,44.98829],[1831.1,0.2408],[1831.2,0.2758686],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293306142,[[1830.6,5.46264],[1830.5,6.2361],[1830.2,5.4638],[1830.1,15.31],[1684.9,20.49]],[[1830.9,3.41864881],[1831.0,44.98829],[1831.1,0.2408],[1831.2,0.2758686],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293306434,[[1830.6,5.46264],[1830.5,6.2361],[1830.2,5.4638],[1830.1,15.31],[1684.9,20.49]],[[1830.9,3.41864881],[1831.0,39.5265],[1831.1,5.70202],[1831.2,0.2758686],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293306604,[[1830.6,5.46264],[1830.5,6.2361],[1830.2,5.4638],[1830.1,15.86],[1830.0,5.46434]],[[1830.9,3.41864881],[1831.0,39.5265],[1831.1,5.70202],[1831.2,0.2758686],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293306810,[[1830.7,5.46235],[1830.6,5.46264],[1830.5,0.7733],[1830.3,5.46356],[1830.1,21.32401]],[[1830.9,3.41864881],[1831.0,28.936],[1831.1,5.70202],[1831.2,5.7367686],[1831.5,5.46027]]]
["bitfinex","ETHUSD",1743293307032,[[1830.7,5.46222],[1830.5,0.7733],[1830.4,5.46322],[1830.3,5.46356],[1830.2,10.18]],[[1830.9,3.0],[1831.0,28.936],[1831.1,5.3678],[1831.2,5.4609],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743293307226,[[1830.8,0.7733],[1830.7,5.46222],[1830.6,5.46268],[1830.4,5.46322],[1830.2,10.18]],[[1830.9,3.0],[1831.0,28.936],[1831.1,10.58823],[1831.2,5.4609],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293307733,[[1830.7,5.46222],[1830.6,6.23598],[1830.4,5.46322],[1830.2,10.18],[1684.2,0.10615003]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.51474817]]]
["bitfinex","ETHUSD",1743293307934,[[1830.7,5.46222],[1830.6,6.23598],[1830.4,5.46322],[1830.2,10.18],[1828.6,2.74237221]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293308104,[[1830.7,5.46222],[1830.6,6.23598],[1830.4,5.46322],[1830.2,10.18],[1828.6,1.52194225]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293308642,[[1830.7,5.46222],[1830.6,6.23598],[1830.4,5.46322],[1830.2,10.18],[1681.9,0.01192316]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293309111,[[1830.7,5.46222],[1830.6,6.23598],[1830.4,5.46322],[1830.2,10.18],[1827.2,0.28182799]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293309749,[[1830.7,5.46222],[1830.6,6.23598],[1830.4,5.46322],[1830.2,10.18],[1829.6,1.172233]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293309909,[[1830.7,10.92444],[1830.6,0.7733],[1830.4,5.46322],[1830.2,10.18],[1830.0,1.12122705]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293310105,[[1830.7,5.46222],[1830.6,0.7733],[1830.4,5.46322],[1830.2,10.18],[1830.0,1.12122705]],[[1830.9,3.0],[1831.0,29.35259818],[1831.1,10.58823],[1831.2,5.46091],[1831.3,0.2408]]]
["bitfinex","ETHUSD",1743293310309,[[1830.9,5.46179],[1830.8,5.46183],[1830.6,6.2905992],[1830.4,5.46322],[1830.3,10.18]],[[1831.3,5.70141],[1831.4,5.73292321],[1831.6,28.926],[1831.7,5.74136719],[1831.8,0.55]]]
["bitfinex","ETHUSD",1743293310610,[[1830.9,6.23509],[1830.8,5.46183],[1830.6,5.46268],[1830.4,15.64322],[1828.9,8.21145143]],[[1831.2,5.124],[1831.3,5.70141],[1831.4,5.73292321],[1831.6,28.926],[1831.7,5.45963]]]
["bitfinex","ETHUSD",1743293310809,[[1830.9,6.23509],[1830.8,5.46183],[1830.6,5.46268],[1830.4,16.19322],[1828.9,8.21145143]],[[1831.2,5.124],[1831.3,5.70141],[1831.4,5.73292321],[1831.6,28.926],[1831.7,5.45963]]]
["bitfinex","ETHUSD",1743293311005,[[1830.9,0.7733],[1830.8,5.46183],[1830.7,5.46238],[1830.4,16.19322],[1830.2,5.4637]],[[1831.2,8.124],[1831.3,11.16229],[1831.4,0.27257321],[1831.6,34.38572],[1831.9,5.79078053]]]
["bitfinex","ETHUSD",1743293311236,[[1830.8,6.23513],[1830.7,5.46238],[1830.4,16.19322],[1830.2,5.4637],[1827.4,48.0]],[[1831.2,13.58512],[1831.3,5.70141],[1831.4,0.27257321],[1831.5,5.46002],[1831.6,34.38572]]]
["bitfinex","ETHUSD",1743293311436,[[1830.8,0.7733],[1830.7,5.46225],[1830.4,16.19322],[1829.9,5.46476],[1827.4,48.0]],[[1831.0,3.0],[1831.2,11.00056781],[1831.3,5.7014],[1831.4,0.27257321],[1831.5,5.46002]]]
["bitfinex","ETHUSD",1743293311639,[[1830.8,6.23538],[1830.7,5.46225],[1830.4,16.19322],[1829.9,5.46476],[1827.4,53.73246667]],[[1831.0,3.0],[1831.2,11.00056781],[1831.3,5.7014],[1831.4,0.27257321],[1831.5,5.46002]]]
["bitfinex","ETHUSD",1743293312136,[[1830.8,6.23538],[1830.7,5.46225],[1830.4,16.19322],[1829.9,5.46476],[1827.4,5.73246667]],[[1831.0,3.0],[1831.2,11.00056781],[1831.3,5.7014],[1831.4,0.27257321],[1831.5,5.46002]]]
["bitfinex","ETHUSD",1743293312840,[[1830.8,6.23538],[1830.7,5.46225],[1830.4,16.19322],[1830.2,5.4637],[1827.4,5.73246667]],[[1831.0,3.0],[1831.2,11.00056781],[1831.3,5.7014],[1831.4,0.27257321],[1831.5,5.46002]]]
["bitfinex","ETHUSD",1743293313543,[[1830.9,5.46179],[1830.8,1.99767922],[1830.4,16.19322],[1829.1,0.2798029],[1827.4,5.73246667]],[[1831.2,0.41544781],[1831.3,0.2408],[1831.4,5.73293321],[1831.5,5.46002],[1831.7,5.45955]]]
["bitfinex","ETHUSD",1743293313754,[[1831.0,5.46132],[1830.9,5.46179],[1830.8,1.943063],[1830.6,5.46242],[1830.4,16.19322]],[[1831.3,8.3638],[1831.4,5.46036],[1831.5,5.46002],[1831.7,5.45955],[1832.1,7.18174782]]]
["bitfinex","ETHUSD",1743293313925,[[1830.9,5.46179],[1830.8,1.943063],[1830.7,5.46213],[1830.6,5.46242],[1830.4,16.19322]],[[1831.3,13.8244],[1831.4,5.46036],[1831.7,5.45955],[1832.0,11.76955],[1832.1,7.18174782]]]
["bitfinex","ETHUSD",1743293314126,[[1830.9,10.92326],[1830.8,1.943063],[1830.6,5.46242],[1830.4,16.19322],[1827.4,48.0]],[[1831.3,13.8244],[1831.4,5.46036],[1831.7,5.45955],[1832.0,11.76955],[1832.1,7.18174782]]]
["bitfinex","ETHUSD",1743293314326,[[1830.9,5.46163],[1830.8,1.943063],[1830.6,5.46242],[1830.4,16.19322],[1827.4,48.0]],[[1831.3,13.8244],[1831.4,5.46036],[1831.7,5.45955],[1832.0,11.76955],[1832.1,7.18174782]]]
["bitfinex","ETHUSD",1743293314528,[[1830.8,7.405023],[1830.4,16.19303],[1830.1,5.13],[1830.0,6.58562705],[1827.4,48.0]],[[1831.2,8.46092],[1831.3,10.8244],[1831.6,34.38581],[1832.0,11.76955],[1832.1,13.08158736]]]
["bitfinex","ETHUSD",1743293314727,[[1830.8,12.866923],[1830.5,15.64296],[1830.4,6.01303],[1830.1,5.13],[1830.0,6.58562705]],[[1831.2,8.46092],[1831.3,10.8244],[1831.6,34.38581],[1831.9,5.79079053],[1832.0,6.311]]]
["bitfinex","ETHUSD",1743293315341,[[1830.8,12.866923],[1830.5,15.64296],[1830.4,6.01303],[1830.1,5.13],[1830.0,6.58562705]],[[1831.2,8.46092],[1831.3,10.8244],[1831.6,34.38581],[1831.9,6.33849053],[1832.0,6.311]]]
["bitfinex","ETHUSD",1743293315550,[[1830.9,5.46166],[1830.8,7.404963],[1830.5,15.64296],[1830.4,6.01303],[1830.1,5.13]],[[1831.2,3.0],[1831.3,10.8244],[1831.5,5.46027],[1831.6,34.38581],[1831.9,6.33849053]]]
["bitfinex","ETHUSD",1743293315745,[[1831.0,5.46121],[1830.8,7.404963],[1830.5,15.64296],[1830.4,6.01303],[1830.2,0.41614625]],[[1831.2,3.41980279],[1831.3,5.3638],[1831.5,5.46027],[1831.6,34.66391057],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293315954,[[1830.9,5.4617],[1830.8,7.404963],[1830.6,5.46265],[1830.5,10.18],[1830.4,6.01303]],[[1831.2,3.41980279],[1831.3,10.82442],[1831.4,5.46052],[1831.6,34.66391057],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293316248,[[1830.9,5.4617],[1830.8,7.404963],[1830.6,5.46265],[1830.5,10.18],[1830.4,6.01303]],[[1831.2,3.41980279],[1831.3,16.28526],[1831.6,34.66391057],[1831.8,5.45911],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743293317147,[[1830.9,1.34127926],[1830.8,0.7733],[1830.7,5.46236],[1830.5,10.18],[1830.4,6.01303]],[[1831.3,5.123],[1831.4,5.46031],[1831.5,0.2408],[1831.6,34.66391057],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293317359,[[1831.2,5.46076],[1831.1,5.46116],[1830.9,0.05461022],[1830.8,6.23512],[1830.7,5.46236]],[[1831.3,3.0],[1831.4,5.119],[1831.5,0.2408],[1831.6,34.66391057],[1831.8,5.45911]]]
["bitfinex","ETHUSD",1743293317550,[[1831.1,10.92223],[1830.8,0.7733],[1830.7,5.46236],[1830.3,5.46354],[1825.1,11.51006453]],[[1831.4,3.0],[1831.5,5.7009],[1831.6,34.66391057],[1831.9,5.79084053],[1832.0,5.45863]]]
["bitfinex","ETHUSD",1743293317759,[[1831.3,5.46058],[1831.1,6.28365],[1831.0,5.46123],[1830.8,10.18],[1830.7,0.55]],[[1831.6,34.66391057],[1831.9,5.79084053],[1832.0,5.45863]]]
["bitfinex","ETHUSD",1743293317760,[[1831.3,5.46058],[1831.1,6.28365],[1831.0,5.46123],[1830.8,10.18],[1830.7,0.55]],[[1831.6,28.926],[1831.7,0.2408],[1831.8,5.45924],[1831.9,0.05],[1832.0,5.45854]]]
["bitfinex","ETHUSD",1743293317947,[[1831.2,5.46081],[1831.1,6.28365],[1830.9,15.64174],[1830.7,0.55],[1829.0,2.77826412]],[[1831.6,28.926],[1831.7,0.2408],[1831.9,0.05],[1832.0,5.45854]]]
["bitfinex","ETHUSD",1743293317948,[[1831.2,5.46081],[1831.1,6.28365],[1830.9,15.64174],[1830.7,0.55],[1829.0,2.77826412]],[[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.05],[1832.0,5.45854],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293318122,[[1831.2,5.46081],[1831.1,6.28365],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.05],[1832.0,5.45854],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293318437,[[1831.2,5.46081],[1831.1,6.28365],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.8,0.27886138],[1831.9,0.05]]]
["bitfinex","ETHUSD",1743293318648,[[1831.2,6.635256],[1831.1,6.28365],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.05],[1835.2,4.56578281]]]
["bitfinex","ETHUSD",1743293318854,[[1831.2,6.635256],[1831.1,6.28365],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.05],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293319339,[[1831.2,12.15056853],[1831.1,0.8226],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.05],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293319529,[[1831.2,12.095966],[1831.1,0.8226],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.05],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293319939,[[1831.2,12.095966],[1831.1,0.8226],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.31844154],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293320141,[[1831.2,6.635156],[1831.1,6.28377],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,0.31844154],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293320342,[[1831.2,6.635156],[1831.1,6.28377],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.38575],[1831.7,10.82141],[1831.9,5.77727154],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293320960,[[1831.2,6.635156],[1831.1,6.28377],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.79720011],[1831.7,10.82141],[1831.9,5.77727154],[1832.3,0.55]]]
["bitfinex","ETHUSD",1743293323079,[[1831.2,6.68975856],[1831.1,0.8226],[1830.9,15.64174],[1830.7,0.55],[1830.6,5.4625]],[[1831.5,3.0],[1831.6,34.79720011],[1831.7,10.82141],[1831.9,0.31844154],[1832.1,10.91695]]]
["bitfinex","ETHUSD",1743293323285,[[1831.3,5.46058],[1831.2,6.68975856],[1831.1,0.8226],[1830.9,15.64156],[1830.7,6.01224]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,10.82141],[1831.8,5.45914],[1831.9,0.31844154]]]
["bitfinex","ETHUSD",1743293323431,[[1831.3,5.46058],[1831.2,6.635156],[1831.1,0.8226],[1830.9,15.64156],[1830.7,6.01224]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,10.82141],[1831.8,5.45914],[1831.9,0.31844154]]]
["bitfinex","ETHUSD",1743293323771,[[1831.3,5.46058],[1831.2,6.635156],[1831.1,0.8226],[1830.9,5.46156],[1830.8,10.18]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,16.28104],[1831.9,0.31844154],[1832.0,5.45855]]]
["bitfinex","ETHUSD",1743293323980,[[1831.3,5.46058],[1831.2,1.174446],[1831.1,6.28376],[1830.9,5.46156],[1830.8,10.18]],[[1831.5,3.0],[1831.6,34.79718011],[1831.7,10.82141],[1831.9,0.31844154],[1832.0,5.45855]]]
["bitfinex","ETHUSD",1743293325266,[[1831.3,5.46049],[1831.2,1.22904857],[1831.1,0.8226],[1831.0,5.46143],[1830.9,5.46156]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,5.3618],[1831.8,5.45914],[1831.9,0.05]]]
["bitfinex","ETHUSD",1743293325434,[[1831.4,5.4603],[1831.3,5.46049],[1831.2,1.174446],[1831.1,0.8226],[1831.0,5.46143]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,0.2408],[1831.8,16.03148],[1831.9,0.05]]]
["bitfinex","ETHUSD",1743293325761,[[1831.4,5.4603],[1831.3,5.46049],[1831.2,1.174446],[1831.1,0.8226],[1831.0,5.46143]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,0.2408],[1831.8,16.03148],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293326159,[[1831.3,5.46049],[1831.2,6.635336],[1831.1,0.8226],[1831.0,5.46143],[1827.9,48.0]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,5.70024],[1831.8,10.57214],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293326464,[[1831.3,5.46049],[1831.2,5.46089],[1831.1,0.8226],[1831.0,5.46143],[1830.7,6.01225]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,11.15988],[1831.8,5.113],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293327030,[[1831.3,5.46049],[1831.2,5.46089],[1831.1,0.8226],[1831.0,5.46143],[1830.7,6.01225]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,5.70024],[1831.8,10.57211],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293328366,[[1831.3,5.46049],[1831.2,5.46089],[1831.1,0.8226],[1831.0,5.46143],[1830.7,6.01225]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,11.15988],[1831.8,5.113],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293328569,[[1831.3,5.46049],[1831.2,5.46089],[1831.1,0.8226],[1831.0,5.46143],[1830.7,6.01225]],[[1831.5,3.0],[1831.6,29.33745011],[1831.7,5.70024],[1831.8,10.57214],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293329571,[[1831.3,5.46049],[1831.2,5.46089],[1831.1,0.8226],[1831.0,5.46143],[1830.9,10.18]],[[1831.5,3.0],[1831.6,0.41145011],[1831.7,5.70024],[1831.8,10.57214],[1831.9,0.32727015]]]
["bitfinex","ETHUSD",1743293329779,[[1831.1,0.8226],[1831.0,5.46126],[1830.9,10.18],[1830.5,1.11034437],[1830.3,8.46342]],[[1831.7,0.2408],[1831.9,0.05],[1832.3,1.0977],[1832.6,11.57687],[1833.0,1.642721]]]
["bitfinex","ETHUSD",1743293330066,[[1831.7,5.4594],[1831.6,5.45943],[1831.5,0.8226],[1831.3,5.515142],[1831.1,15.64105]],[[1831.8,3.0],[1831.9,0.2908],[1832.1,34.36921],[1832.3,5.45773],[1832.4,0.28198239]]]
["bitfinex","ETHUSD",1743293330248,[[1831.8,5.45911],[1831.7,5.4594],[1831.5,0.8226],[1831.4,5.46026],[1831.2,15.64074]],[[1831.9,0.05],[1832.1,34.2658],[1832.2,5.45804],[1832.5,5.45716],[1832.9,5.45588]]]
["bitfinex","ETHUSD",1743293330448,[[1831.7,5.4594],[1831.6,5.45968],[1831.5,0.8226],[1831.4,5.46026],[1831.2,10.18]],[[1831.9,0.05],[1832.1,39.72406],[1832.9,5.45588]]]
["bitfinex","ETHUSD",1743293330449,[[1831.7,5.4594],[1831.6,5.45968],[1831.5,0.8226],[1831.4,5.46026],[1831.2,10.18]],[[1831.9,0.05],[1832.1,39.72406],[1832.4,5.45735],[1832.7,5.45657],[1832.9,5.45588]]]
["bitfinex","ETHUSD",1743293330649,[[1831.7,5.4594],[1831.6,5.45968],[1831.5,0.8226],[1831.4,5.46026],[1831.2,10.18]],[[1831.9,0.05],[1832.1,39.72406],[1832.4,5.45735],[1832.7,6.28826438],[1832.9,5.45588]]]
["bitfinex","ETHUSD",1743293330847,[[1831.7,5.4594],[1831.6,5.45968],[1831.5,0.8226],[1831.4,5.46026],[1831.2,10.18]],[[1831.9,0.05],[1832.0,3.0],[1832.1,39.72406],[1832.4,5.45735],[1832.7,5.73826438]]]
["bitfinex","ETHUSD",1743293331063,[[1831.7,5.4594],[1831.6,5.45968],[1831.5,0.8226],[1831.4,5.46026],[1831.2,10.18]],[[1831.9,0.05],[1832.0,3.0],[1832.1,39.72406],[1832.2,5.45792],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293331262,[[1831.8,5.45911],[1831.7,5.4594],[1831.5,0.8226],[1831.2,15.64062],[1830.9,5.109]],[[1831.9,0.05],[1832.0,3.0],[1832.1,34.2658],[1832.2,5.45792],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293331478,[[1831.8,5.45911],[1831.7,5.4594],[1831.5,6.2826],[1831.2,15.64062],[1830.9,5.109]],[[1831.9,0.05],[1832.0,3.0],[1832.1,34.2658],[1832.2,10.91605],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293331670,[[1831.8,6.25731],[1831.7,5.4594],[1831.5,5.46],[1831.3,5.114],[1831.2,15.64062]],[[1831.9,0.05],[1832.0,3.0],[1832.1,34.025],[1832.2,11.15685],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293331980,[[1831.8,6.25731],[1831.7,5.4594],[1831.5,5.46],[1831.3,5.114],[1831.2,15.64062]],[[1831.9,0.05],[1832.0,3.0],[1832.1,34.025],[1832.2,5.69872],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293332180,[[1831.8,6.25731],[1831.7,5.4594],[1831.5,5.46],[1831.3,5.114],[1831.2,15.64062]],[[1831.9,0.05],[1832.0,3.0],[1832.1,34.025],[1832.2,11.1568],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293332649,[[1831.8,0.7982],[1831.7,5.4594],[1831.5,5.45971],[1831.3,10.57436],[1831.2,10.18]],[[1831.9,0.05],[1832.0,3.0],[1832.1,39.48326],[1832.2,5.69872],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293332844,[[1831.7,5.4594],[1831.6,0.7982],[1831.5,5.45971],[1831.3,10.57436],[1831.2,10.18]],[[1831.9,0.05],[1832.0,8.45854],[1832.1,39.48326],[1832.2,0.2408],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293333082,[[1831.6,6.25782],[1831.5,5.45971],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.55]],[[1831.9,0.05],[1832.0,8.45854],[1832.1,39.48326],[1832.2,0.2408],[1832.3,5.7277733]]]
["bitfinex","ETHUSD",1743293333279,[[1831.6,11.71732],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.55],[1830.9,6.57971037]],[[1831.9,0.05],[1832.0,8.45854],[1832.1,39.48326],[1832.2,0.2408],[1832.3,5.7277733]]]
["bitfinex","ETHUSD",1743293333585,[[1831.6,7.429453],[1831.5,5.45999],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.95656416]],[[1831.9,0.05],[1832.0,8.86448815],[1832.1,39.48326],[1832.2,0.2408],[1832.3,5.7277733]]]
["bitfinex","ETHUSD",1743293333777,[[1831.6,7.429453],[1831.5,5.45999],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.55]],[[1831.9,0.05],[1832.0,8.86448815],[1832.1,39.48326],[1832.2,0.2408],[1832.3,5.7277733]]]
["bitfinex","ETHUSD",1743293334173,[[1831.6,12.888943],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.55],[1684.2,0.10615003]],[[1831.9,0.05],[1832.0,8.86448815],[1832.1,39.48326],[1832.2,0.2408],[1832.3,5.7277733]]]
["bitfinex","ETHUSD",1743293334374,[[1831.7,5.45939],[1831.6,7.429443],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.55]],[[1831.9,0.05],[1832.0,3.40594815],[1832.1,44.94169],[1832.2,0.2408],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293334578,[[1831.7,5.45939],[1831.6,7.429443],[1831.3,10.57436],[1831.2,10.18],[1831.0,0.55]],[[1831.9,0.05],[1832.0,8.86445815],[1832.1,39.48326],[1832.2,0.2408],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293335191,[[1831.7,5.45939],[1831.6,7.429443],[1831.3,20.75436],[1831.0,0.55],[1830.5,5.73135104]],[[1831.9,0.05],[1832.0,8.86445815],[1832.1,39.48326],[1832.2,0.2408],[1832.3,0.2701233]]]
["bitfinex","ETHUSD",1743293335689,[[1831.5,5.45995],[1831.4,0.7982],[1831.3,15.294],[1831.0,0.55],[1830.7,5.46216]],[[1831.9,0.2908],[1832.0,8.86445815],[1832.1,34.025],[1832.3,5.7278233],[1832.7,6.79998013]]]
["bitfinex","ETHUSD",1743293335859,[[1831.5,10.91973],[1831.4,0.7982],[1831.3,15.294],[1831.2,5.46088],[1831.0,0.55]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,8.86445815],[1832.1,34.025],[1832.3,5.7278233]]]
["bitfinex","ETHUSD",1743293336191,[[1831.5,12.091523],[1831.4,0.7982],[1831.3,15.294],[1831.2,5.46088],[1831.0,0.55]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.3,5.7278233]]]
["bitfinex","ETHUSD",1743293337091,[[1831.6,5.4597],[1831.5,6.631573],[1831.4,0.7982],[1831.3,15.294],[1831.2,5.46088]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.3,5.7278233]]]
["bitfinex","ETHUSD",1743293337299,[[1831.6,5.4597],[1831.5,5.45978],[1831.4,0.7982],[1831.3,15.294],[1831.2,5.46088]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.3,5.7278233]]]
["bitfinex","ETHUSD",1743293337493,[[1831.5,5.45978],[1831.4,0.7982],[1831.3,15.294],[1831.2,5.46088]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.3,5.7278233]]]
["bitfinex","ETHUSD",1743293337494,[[1831.5,5.45978],[1831.4,6.2585],[1831.3,10.18],[1831.2,5.46088],[1831.1,5.11]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.3,5.7278233]]]
["bitfinex","ETHUSD",1743293337789,[[1831.5,5.45978],[1831.4,6.2585],[1831.3,10.18],[1831.2,5.46088],[1831.1,5.11]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293338693,[[1831.5,10.91959],[1831.4,0.7982],[1831.3,10.18],[1831.2,5.46088],[1831.1,5.11]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293339492,[[1831.5,5.45978],[1831.4,6.25848],[1831.3,10.18],[1831.2,5.46088],[1831.1,5.11]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86445815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293340788,[[1831.5,5.45978],[1831.4,6.25848],[1831.3,10.18],[1831.2,5.46088],[1831.1,5.11]],[[1831.8,3.0],[1831.9,11.20874],[1832.0,0.40594815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293341192,[[1831.5,5.45978],[1831.4,6.25848],[1831.2,15.64088],[1831.1,5.11],[1682.3,9.17200413]],[[1831.8,3.0],[1831.9,11.20874],[1832.0,0.40594815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293341392,[[1831.5,5.45978],[1831.4,6.25848],[1831.2,15.64088],[1829.3,7.21577133],[1829.2,5.46676]],[[1831.8,3.0],[1831.9,11.20874],[1832.0,0.40594815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293341690,[[1831.5,5.45978],[1831.4,6.25848],[1831.2,15.64088],[1831.0,5.655],[1830.1,1.642447]],[[1831.8,3.0],[1831.9,11.20874],[1832.0,0.40594815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293341884,[[1831.5,10.91959],[1831.4,0.7982],[1831.2,15.64088],[1831.0,5.655],[1830.1,1.642447]],[[1831.8,3.0],[1831.9,5.74972],[1832.0,5.86447815],[1832.1,34.025],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743293342080,[[1831.6,5.45959],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18],[1831.0,11.11632]],[[1831.8,3.0],[1831.9,0.2908],[1832.0,5.86447815],[1832.1,39.48324],[1832.6,5.4569]]]
["bitfinex","ETHUSD",1743293342280,[[1831.6,5.45954],[1831.5,5.45998],[1831.4,0.8527943],[1831.3,5.46057],[1831.2,10.18]],[[1831.8,3.0],[1831.9,0.2908],[1832.0,5.86447815],[1832.1,39.48324],[1832.3,5.7277533]]]
["bitfinex","ETHUSD",1743293342464,[[1831.6,5.45954],[1831.4,6.25825],[1831.3,5.46057],[1831.2,10.18],[1831.1,5.46105]],[[1831.9,0.2908],[1832.0,8.86459815],[1832.1,39.48324],[1832.3,0.2701233],[1832.4,5.4576]]]
["bitfinex","ETHUSD",1743293342665,[[1831.6,5.45954],[1831.4,6.25825],[1831.3,5.46057],[1831.2,10.18],[1831.1,5.46105]],[[1831.9,0.2908],[1832.0,14.32333815],[1832.1,34.025],[1832.3,5.7277533],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743293343907,[[1831.6,5.45954],[1831.4,6.25825],[1831.3,5.46057],[1831.2,10.18],[1831.1,5.46105]],[[1831.9,0.2908],[1832.0,14.32333815],[1832.1,5.114],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293344071,[[1831.6,5.45954],[1831.4,6.25825],[1831.3,5.46057],[1831.2,10.18],[1831.1,5.46105]],[[1831.9,0.2908],[1832.0,14.32333815],[1832.1,5.114],[1832.3,11.4887533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293344277,[[1831.6,5.45954],[1831.4,6.25825],[1831.3,5.46057],[1831.2,10.18],[1831.1,5.46105]],[[1831.9,0.2908],[1832.0,14.32333815],[1832.1,5.114],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293345701,[[1831.6,5.45954],[1831.5,5.46],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.2908],[1832.0,8.86459815],[1832.1,10.57225],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293345907,[[1831.6,5.45954],[1831.5,5.45999],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.2908],[1832.0,8.86459815],[1832.1,10.57225],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293346402,[[1831.6,10.91908],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18],[1684.2,0.10615003]],[[1831.9,0.2908],[1832.0,8.86459815],[1832.1,10.57225],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293346607,[[1831.6,5.45954],[1831.5,5.45998],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.2908],[1832.0,8.86459815],[1832.1,10.57225],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293347107,[[1831.6,5.45954],[1831.5,5.45998],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293347406,[[1831.6,10.91913],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18],[1828.7,5.73246667]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293347607,[[1831.6,5.45954],[1831.5,5.45997],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293347803,[[1831.6,10.91908],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18],[1685.0,324.488208]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293348010,[[1831.6,5.45954],[1831.5,5.45998],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293349408,[[1831.7,5.45937],[1831.6,5.45954],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,5.7277533],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293349608,[[1831.7,5.45937],[1831.6,5.45954],[1831.4,0.7982],[1831.3,5.46057],[1831.2,10.18]],[[1831.9,0.05],[1832.0,8.86459815],[1832.1,10.81305],[1832.3,0.2701233],[1832.4,28.905]]]
["bitfinex","ETHUSD",1743293349816,[[1831.7,5.45917],[1831.4,6.2584],[1831.2,10.18],[1830.7,5.4623],[1684.2,0.10615003]],[[1831.9,0.05],[1832.0,0.40594815],[1832.1,0.2408],[1832.2,3.0],[1832.3,5.45777]]]
["bitfinex","ETHUSD",1743293350106,[[1831.8,5.51369787],[1831.7,6.28297],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.5642]],[[1831.9,0.05],[1832.3,3.0],[1832.4,29.1458],[1832.5,5.45702],[1833.3,6.12]]]
["bitfinex","ETHUSD",1743293350312,[[1831.8,6.33749787],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.5642]],[[1831.9,0.05],[1832.3,0.41910979],[1832.4,29.1458],[1832.5,5.45702],[1832.6,5.45672]]]
["bitfinex","ETHUSD",1743293350498,[[1831.8,6.33749787],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.5642]],[[1831.9,0.05],[1832.3,0.41910979],[1832.4,34.2498],[1832.5,5.45702],[1832.6,5.45672]]]
["bitfinex","ETHUSD",1743293350815,[[1831.8,6.33749787],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.5642]],[[1831.9,0.05],[1832.3,3.41910979],[1832.4,34.2498],[1832.5,5.45702],[1832.6,5.45672]]]
["bitfinex","ETHUSD",1743293351013,[[1831.8,6.33749787],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.5642]],[[1831.9,0.05],[1832.3,3.41910979],[1832.4,34.2498],[1832.5,10.91425],[1833.1,11.2184]]]
["bitfinex","ETHUSD",1743293351375,[[1831.8,6.33749787],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.5642]],[[1831.9,0.05],[1832.3,3.41910979],[1832.4,39.70717],[1832.5,5.45702],[1832.8,2.65167004]]]
["bitfinex","ETHUSD",1743293351707,[[1831.8,6.33749126],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.56407]],[[1831.9,0.05],[1832.3,3.0],[1832.4,29.1458],[1832.5,10.56118],[1832.6,0.27604434]]]
["bitfinex","ETHUSD",1743293351881,[[1831.8,6.33749126],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.56407]],[[1831.9,0.05],[1832.3,3.0],[1832.4,29.1458],[1832.5,10.56118],[1832.6,5.45675]]]
["bitfinex","ETHUSD",1743293352078,[[1831.8,6.33749126],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.56407]],[[1831.9,0.05],[1832.4,29.1458],[1832.5,5.45718],[1832.6,5.73085049],[1833.8,2.75254301]]]
["bitfinex","ETHUSD",1743293352407,[[1831.8,6.33749126],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.56407]],[[1831.9,0.05],[1832.3,3.0],[1832.4,29.1458],[1832.5,5.104],[1832.6,5.45673]]]
["bitfinex","ETHUSD",1743293352704,[[1831.8,6.88749126],[1831.7,5.45917],[1831.6,6.00962],[1831.5,10.18],[1831.4,10.56407]],[[1831.9,0.05],[1832.6,8.3448],[1832.8,5.45614],[1833.0,28.902],[1833.2,5.45498]]]
["bitfinex","ETHUSD",1743293352909,[[1831.8,6.88749126],[1831.7,5.45917],[1831.6,5.45962],[1831.5,10.18],[1831.4,10.56407]],[[1831.9,0.05],[1832.6,8.3448],[1832.8,10.91255],[1832.9,0.2731036],[1833.0,28.902]]]
["bitfinex","ETHUSD",1743293353079,[[1831.8,6.83291],[1831.7,15.63917],[1831.6,5.45962],[1831.4,10.56407],[1830.1,8.21145143]],[[1831.9,0.05],[1832.6,0.64894649],[1832.7,10.56555],[1832.9,0.2731036],[1833.0,34.35755]]]
["bitfinex","ETHUSD",1743293353278,[[1831.8,9.13469271],[1831.7,15.63917],[1831.6,5.45962],[1831.4,10.56407],[1830.1,10.96413084]],[[1831.9,0.05],[1832.6,3.64894649],[1832.7,10.56555],[1832.9,0.2731036],[1833.0,34.35755]]]
["bitfinex","ETHUSD",1743293353505,[[1831.8,9.13469271],[1831.7,15.63917],[1831.6,5.45962],[1831.4,10.56407],[1830.1,8.21145143]],[[1831.9,0.05],[1832.6,3.64894649],[1832.7,10.56555],[1832.9,0.2731036],[1833.0,34.35755]]]
["bitfinex","ETHUSD",1743293353710,[[1831.8,9.13469271],[1831.7,15.63917],[1831.6,5.45962],[1831.4,10.56407],[1830.1,10.96413084]],[[1831.9,0.05],[1832.6,3.64894649],[1832.7,5.109],[1832.9,5.7289436],[1833.0,28.902]]]
["bitfinex","ETHUSD",1743293354009,[[1832.6,5.45645],[1832.4,6.281],[1832.3,5.45754],[1832.0,5.45826],[1831.9,5.45881]],[[1832.8,5.3498],[1832.9,3.0],[1833.0,34.35766],[1833.1,6.63597254],[1833.4,5.45458]]]
["bitfinex","ETHUSD",1743293354175,[[1832.6,5.45645],[1832.4,6.281],[1832.3,5.45754],[1832.1,10.18],[1832.0,5.45826]],[[1832.8,5.3498],[1832.9,3.0],[1833.0,34.35766],[1833.1,5.45536],[1833.4,5.45458]]]
["bitfinex","ETHUSD",1743293354384,[[1832.4,6.281],[1832.3,5.45754],[1832.1,10.18],[1832.0,5.45826]],[[1832.8,5.3498],[1832.9,3.0],[1833.0,34.35766],[1833.1,5.45536],[1833.4,5.45458]]]
["bitfinex","ETHUSD",1743293354385,[[1832.9,5.45583],[1832.7,0.8238],[1832.5,0.05456679],[1832.4,10.18],[1832.2,5.112]],[[1833.2,0.2408],[1833.5,5.45424],[1833.7,28.902],[1833.9,5.50308],[1834.1,5.45244]]]
["bitfinex","ETHUSD",1743293354582,[[1832.9,10.91152],[1832.7,0.8238],[1832.6,5.45672],[1832.5,0.05456679],[1832.4,0.55]],[[1833.2,0.2408],[1833.4,10.56749],[1833.5,5.45424],[1833.7,28.902],[1833.8,5.45317]]]
["bitfinex","ETHUSD",1743293354778,[[1832.9,1.091152],[1832.7,5.45626],[1832.6,0.8238],[1832.5,15.63682],[1832.4,6.00708]],[[1833.1,5.45529],[1833.2,0.6485296],[1833.4,5.113],[1833.5,5.45418],[1833.7,28.902]]]
["bitfinex","ETHUSD",1743293354984,[[1832.7,10.91255],[1832.6,0.8238],[1832.5,10.18],[1832.4,6.00708],[1827.6,10.0]],[[1833.0,3.0],[1833.1,5.45529],[1833.2,5.69586],[1833.4,5.113],[1833.5,5.45418]]]
["bitfinex","ETHUSD",1743293355185,[[1832.8,5.45611],[1832.7,5.45626],[1832.6,0.8238],[1832.5,10.18],[1832.4,6.00708]],[[1833.0,3.0],[1833.2,5.69586],[1833.4,10.56763],[1833.5,5.45418],[1834.5,6.30689435]]]
["bitfinex","ETHUSD",1743293355412,[[1832.9,5.45572],[1832.8,0.05455588],[1832.6,0.8238],[1832.5,10.18],[1832.4,6.00708]],[[1833.2,5.69586],[1833.4,10.56763],[1834.5,6.30689435]]]
["bitfinex","ETHUSD",1743293355413,[[1832.9,5.45572],[1832.8,0.05455588],[1832.6,6.28043],[1832.5,10.18],[1832.4,6.00708]],[[1833.2,0.2408],[1833.4,16.02209],[1834.1,5.45232],[1834.5,6.30689435],[1836.3,12.14685428]]]
["bitfinex","ETHUSD",1743293355608,[[1832.9,5.45566],[1832.6,6.28043],[1832.5,10.18],[1832.4,6.00708],[1830.4,5.46309]],[[1833.2,0.2408],[1833.4,10.56746],[1833.9,0.88194955],[1834.1,5.45232],[1834.5,6.30689435]]]
["bitfinex","ETHUSD",1743293355807,[[1832.9,5.45566],[1832.8,5.45612],[1832.6,0.8238],[1832.5,10.18],[1832.4,6.00708]],[[1833.2,3.2408],[1833.3,5.4548],[1833.4,10.56746],[1833.9,6.33494955],[1834.0,8.74494103]]]
["bitfinex","ETHUSD",1743293356016,[[1832.9,5.45566],[1832.8,5.45612],[1832.6,0.8238],[1832.5,15.63702],[1832.4,6.00708]],[[1833.2,3.2408],[1833.3,5.4548],[1833.4,10.56746],[1833.9,6.33494955],[1834.0,8.74494103]]]
["bitfinex","ETHUSD",1743293356214,[[1832.9,5.45566],[1832.8,5.45612],[1832.6,0.8238],[1832.5,15.63702],[1832.4,6.00708]],[[1833.2,3.2408],[1833.3,5.4548],[1833.4,10.56746],[1833.9,6.33494955],[1834.0,7.26629736]]]
["bitfinex","ETHUSD",1743293356415,[[1832.9,5.45566],[1832.8,5.45612],[1832.6,6.2805],[1832.5,10.18],[1832.4,6.00708]],[[1833.2,3.2408],[1833.3,5.4548],[1833.4,10.56746],[1833.9,6.33494955],[1834.0,7.26629736]]]
["bitfinex","ETHUSD",1743293356819,[[1832.9,6.546768],[1832.6,5.4567],[1832.5,10.18],[1832.4,6.00708],[1832.1,6.56228545]],[[1833.3,3.0],[1833.4,10.56746],[1833.5,5.45405],[1833.6,0.27573691],[1833.7,28.902]]]
["bitfinex","ETHUSD",1743293356989,[[1833.1,5.45521],[1833.0,5.45532],[1832.9,0.8300558],[1832.7,5.45639],[1832.4,6.00708]],[[1833.4,3.2408],[1833.5,10.56605],[1833.7,28.902],[1833.9,0.33194955],[1834.0,0.99159161]]]
["bitfinex","ETHUSD",1743293357186,[[1833.1,5.45521],[1833.0,5.45532],[1832.9,0.7755],[1832.7,5.45639],[1832.4,6.00708]],[[1833.4,3.2408],[1833.5,10.56605],[1833.6,5.72289296],[1833.7,28.902],[1833.9,0.05]]]
["bitfinex","ETHUSD",1743293357382,[[1833.0,5.45532],[1832.7,5.45639],[1832.6,5.112],[1832.4,6.00708],[1689.9,8.99535124]],[[1833.4,8.45435],[1833.5,10.56605],[1833.7,28.902],[1833.9,0.05],[1834.2,6.04502959]]]
["bitfinex","ETHUSD",1743293357612,[[1833.2,5.45465],[1833.1,0.83005019],[1832.8,5.45587],[1832.7,16.18639],[1832.6,5.112]],[[1833.5,0.40649816],[1833.7,34.014],[1833.8,0.2408],[1833.9,0.32738539],[1834.1,5.45251]]]
["bitfinex","ETHUSD",1743293357913,[[1833.3,5.45444],[1833.1,0.83005019],[1833.0,5.45551],[1832.7,16.18639],[1832.6,5.112]],[[1833.7,28.902],[1833.8,5.69408],[1833.9,5.50286],[1834.1,5.45251],[1834.3,5.45179]]]
["bitfinex","ETHUSD",1743293358102,[[1833.5,5.45403],[1833.4,5.45421],[1833.1,16.41064],[1832.8,5.45594],[1832.7,0.55]],[[1833.7,28.902],[1833.8,5.3578],[1833.9,10.95585],[1834.3,5.45191],[1834.8,11.57036]]]
["bitfinex","ETHUSD",1743293358286,[[1833.5,5.45403],[1833.4,5.45421],[1833.1,16.41064],[1832.8,5.45594],[1832.7,0.55]],[[1833.7,28.902],[1833.8,5.3578],[1833.9,10.95584],[1834.3,5.45191],[1834.5,5.7331804]]]
["bitfinex","ETHUSD",1743293358488,[[1833.4,5.45421],[1833.2,5.45466],[1833.1,16.41064],[1832.8,5.45594],[1832.7,0.55]],[[1833.7,28.902],[1833.8,10.811],[1833.9,5.50286],[1834.2,5.45198],[1834.5,5.7331804]]]
["bitfinex","ETHUSD",1743293358691,[[1833.4,5.45421],[1833.2,5.45466],[1833.1,16.41064],[1832.8,5.45594],[1832.7,0.55]],[[1833.6,3.0],[1833.7,28.902],[1833.8,10.811],[1833.9,5.50286],[1834.0,0.27417084]]]
["bitfinex","ETHUSD",1743293358891,[[1833.4,5.45421],[1833.2,5.45466],[1833.1,16.41064],[1832.8,5.45594],[1832.7,0.55]],[[1833.6,3.0],[1833.7,28.902],[1833.8,10.811],[1833.9,5.50286],[1834.5,5.7331804]]]
["bitfinex","ETHUSD",1743293359099,[[1833.3,5.45461],[1833.2,5.45466],[1833.1,10.9555],[1833.0,5.45552],[1832.8,5.45594]],[[1833.7,28.902],[1833.8,10.811],[1833.9,0.05],[1834.0,5.45284],[1834.1,5.45233]]]
["bitfinex","ETHUSD",1743293359303,[[1833.4,5.45432],[1833.3,5.4544],[1833.1,10.9555],[1833.0,5.45552],[1832.8,5.45594]],[[1833.7,28.902],[1833.8,5.694],[1833.9,0.05],[1834.0,5.45284],[1834.1,5.45233]]]
["bitfinex","ETHUSD",1743293359516,[[1833.4,5.45432],[1833.3,5.4544],[1833.1,10.9555],[1833.0,5.45552],[1832.8,5.45594]],[[1833.6,3.0],[1833.7,28.902],[1833.8,5.694],[1833.9,10.61687],[1834.1,5.45233]]]
["bitfinex","ETHUSD",1743293359918,[[1833.3,5.4544],[1833.1,16.41051],[1833.0,5.45552],[1832.4,5.45712],[1831.1,2.70184466]],[[1833.6,3.0],[1833.7,34.35546],[1833.8,5.694],[1833.9,5.164],[1834.0,0.27004963]]]
["bitfinex","ETHUSD",1743293360193,[[1833.3,10.90892],[1833.1,10.9555],[1833.0,5.45552],[1832.7,6.00624],[1832.5,1.10577791]],[[1833.6,3.0],[1833.7,28.902],[1833.8,5.694],[1833.9,5.164],[1834.0,5.45278]]]
["bitfinex","ETHUSD",1743293360387,[[1833.3,10.90892],[1833.1,10.9555],[1833.0,5.45552],[1832.7,6.00624],[1832.5,1.10577791]],[[1833.6,3.0],[1833.7,28.902],[1833.8,6.10571125],[1833.9,5.164],[1834.0,5.45285]]]
["bitfinex","ETHUSD",1743293360621,[[1833.3,10.90892],[1833.1,10.9555],[1833.0,5.45552],[1832.7,6.00624],[1832.5,1.10577791]],[[1833.6,3.0],[1833.7,28.902],[1833.8,6.10571125],[1833.9,10.61686],[1834.1,5.72419296]]]
["bitfinex","ETHUSD",1743293361121,[[1833.5,5.45404],[1833.4,5.50886799],[1833.2,5.45486],[1833.1,10.9555],[1833.0,6.00552]],[[1833.6,3.0],[1833.7,28.902],[1833.8,0.65251125],[1833.9,5.50286],[1834.1,5.72419296]]]
["bitfinex","ETHUSD",1743293361297,[[1833.6,5.45375],[1833.5,6.23504],[1833.3,6.545512],[1833.1,10.18],[1833.0,11.11852]],[[1833.7,28.902],[1833.9,5.50286],[1834.1,5.72419296]]]
["bitfinex","ETHUSD",1743293361298,[[1833.6,5.45375],[1833.5,6.23504],[1833.3,6.545512],[1833.1,10.18],[1833.0,11.11852]],[[1833.7,28.902],[1833.9,5.163],[1834.0,0.2408],[1834.1,5.45233],[1834.5,6.2831804]]]
["bitfinex","ETHUSD",1743293361503,[[1833.6,5.45375],[1833.5,0.781],[1833.4,5.45409],[1833.3,6.545512],[1833.2,10.18]],[[1833.9,5.163],[1834.0,5.69339],[1834.1,5.45233],[1834.4,5.45149],[1834.5,34.33826]]]
["bitfinex","ETHUSD",1743293361702,[[1833.7,5.45325],[1833.6,5.45375],[1833.5,0.83553467],[1833.4,5.4543],[1833.3,1.090892]],[[1833.9,5.163],[1834.0,5.69339],[1834.1,5.45233],[1834.5,34.33826]]]
["bitfinex","ETHUSD",1743293361703,[[1833.7,5.45325],[1833.6,5.45375],[1833.5,0.83553467],[1833.4,5.4543],[1833.3,1.090892]],[[1833.9,0.05],[1834.0,0.2408],[1834.1,5.45233],[1834.5,34.33813],[1834.9,5.73185977]]]
["bitfinex","ETHUSD",1743293361901,[[1833.7,5.45325],[1833.5,0.781],[1833.4,15.6343],[1833.3,1.640892],[1833.2,5.45476]],[[1833.9,0.05],[1834.0,0.2408],[1834.1,5.12],[1834.2,5.45197],[1834.5,34.33813]]]
["bitfinex","ETHUSD",1743293362126,[[1833.7,5.45325],[1833.6,5.45374],[1833.5,0.781],[1833.4,15.6343],[1833.3,1.640892]],[[1833.9,0.05],[1834.0,0.2408],[1834.1,5.12],[1834.2,5.45197],[1834.5,34.33813]]]
["bitfinex","ETHUSD",1743293362293,[[1833.7,5.45325],[1833.6,5.45373],[1833.5,0.781],[1833.4,15.6343],[1833.3,1.640892]],[[1833.9,0.05],[1834.0,3.2408],[1834.1,10.57227],[1834.2,5.45197],[1834.5,34.33813]]]
["bitfinex","ETHUSD",1743293362488,[[1833.7,5.45325],[1833.6,5.45373],[1833.5,0.781],[1833.4,15.6343],[1833.3,1.640892]],[[1833.9,0.05],[1834.0,0.2408],[1834.1,10.57227],[1834.2,5.45197],[1834.5,34.33813]]]
["bitfinex","ETHUSD",1743293362719,[[1833.6,10.90736],[1833.5,0.781],[1833.4,10.18],[1833.3,7.095522],[1832.8,8.45593]],[[1833.9,0.05],[1834.0,5.69339],[1834.1,10.57227],[1834.4,5.45142],[1834.5,28.887]]]
["bitfinex","ETHUSD",1743293362934,[[1833.6,5.45363],[1833.5,6.23504],[1833.4,10.18],[1833.3,7.095522],[1832.8,8.45593]],[[1833.9,3.05],[1834.0,5.69339],[1834.1,10.57227],[1834.2,0.41081897],[1834.4,10.90304]]]
["bitfinex","ETHUSD",1743293363094,[[1833.6,5.45363],[1833.5,6.23504],[1833.4,10.18],[1833.3,7.095522],[1832.8,8.45593]],[[1833.9,3.05],[1834.0,5.69339],[1834.1,10.57227],[1834.2,0.41081897],[1834.4,5.45142]]]
["bitfinex","ETHUSD",1743293363295,[[1833.6,5.4535],[1833.5,0.781],[1833.4,10.18],[1833.3,7.095522],[1832.8,8.45593]],[[1833.9,3.05],[1834.0,0.2408],[1834.1,10.57227],[1834.2,0.41081897],[1834.3,5.45196]]]
["bitfinex","ETHUSD",1743293363491,[[1833.7,5.45329],[1833.6,5.4535],[1833.5,0.781],[1833.4,15.63434],[1833.3,1.640892]],[[1833.9,3.05],[1834.0,0.2408],[1834.1,10.57227],[1834.2,0.41081897],[1834.3,5.45196]]]
["bitfinex","ETHUSD",1743293363717,[[1833.7,5.45329],[1833.6,5.4535],[1833.5,0.781],[1833.4,15.63434],[1833.3,1.640892]],[[1833.9,3.05],[1834.0,0.2408],[1834.1,10.57227],[1834.2,5.86277897],[1835.3,6.12]]]
["bitfinex","ETHUSD",1743293364000,[[1833.7,5.45329],[1833.6,5.4535],[1833.5,0.781],[1833.4,15.63434],[1833.3,1.640892]],[[1833.9,3.05],[1834.0,0.2408],[1834.1,10.57227],[1834.2,5.86277897],[1834.4,5.45137]]]
["bitfinex","ETHUSD",1743293364448,[[1833.7,5.45327],[1833.5,6.23498],[1833.4,15.63434],[1833.3,1.640892],[1832.9,1.0669671]],[[1833.9,3.05],[1834.1,5.12],[1834.2,6.10357897],[1834.4,5.45165],[1834.6,5.45102]]]
["bitfinex","ETHUSD",1743293364631,[[1833.8,5.45315],[1833.7,5.45327],[1833.5,6.23502],[1833.4,10.18],[1833.3,1.640892]],[[1833.9,0.05],[1834.0,3.0],[1834.2,6.10357897],[1834.4,5.45165],[1834.6,5.45102]]]
["bitfinex","ETHUSD",1743293364931,[[1833.8,5.50767566],[1833.7,5.45327],[1833.5,6.23502],[1833.4,15.298],[1833.3,1.640892]],[[1833.9,0.05],[1834.2,0.65161897],[1834.3,3.0],[1834.4,5.45152],[1834.6,5.118]]]
["bitfinex","ETHUSD",1743293365099,[[1833.8,6.28867566],[1833.7,5.45327],[1833.6,0.55],[1833.5,5.45402],[1833.4,15.298]],[[1833.9,0.05],[1834.3,0.2408],[1834.6,5.45105],[1834.9,5.73199977],[1835.0,2.73605587]]]
["bitfinex","ETHUSD",1743293365299,[[1833.8,6.28867566],[1833.7,15.63327],[1833.6,6.00372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.05],[1834.5,34.2458],[1834.6,5.87106059],[1834.7,5.45048],[1834.9,5.45015]]]
["bitfinex","ETHUSD",1743293365533,[[1833.8,6.28867566],[1833.7,15.63327],[1833.6,6.00372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.05],[1834.5,29.1278],[1834.6,10.98906059],[1834.9,5.45015],[1835.4,5.73027407]]]
["bitfinex","ETHUSD",1743293365748,[[1833.8,6.28867566],[1833.7,15.63327],[1833.6,6.00372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.05],[1834.4,3.0],[1834.5,29.1278],[1834.6,10.98906059],[1834.9,5.72004541]]]
["bitfinex","ETHUSD",1743293365928,[[1833.8,6.28867566],[1833.7,15.63327],[1833.6,6.00372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.15821599],[1834.5,29.1278],[1834.6,10.98906059],[1834.9,5.72004541],[1835.8,9.9889]]]
["bitfinex","ETHUSD",1743293366131,[[1833.8,6.28867566],[1833.7,15.63327],[1833.6,6.00372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.05],[1834.5,29.1278],[1834.6,10.98906059],[1834.9,5.72004541],[1835.8,9.9889]]]
["bitfinex","ETHUSD",1743293366329,[[1833.8,8.97634457],[1833.7,15.63327],[1833.6,5.45372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.17532167],[1834.5,29.1278],[1834.6,10.56893],[1834.9,5.72004541],[1835.8,9.9889]]]
["bitfinex","ETHUSD",1743293366530,[[1833.8,9.03086053],[1833.7,15.63327],[1833.6,5.45372],[1833.5,5.45402],[1833.4,5.5278755]],[[1833.9,0.17532167],[1834.5,29.1278],[1834.6,5.118],[1834.7,5.45049],[1834.8,5.45019]]]
["bitfinex","ETHUSD",1743293366728,[[1833.8,14.14886053],[1833.7,15.63327],[1833.6,5.45372],[1833.5,5.45402],[1833.4,0.4098755]],[[1833.9,0.17532167],[1834.5,28.887],[1834.6,5.118],[1834.7,5.45049],[1834.8,5.69099]]]
["bitfinex","ETHUSD",1743293366934,[[1833.8,14.09434457],[1833.7,15.63327],[1833.6,5.45372],[1833.5,5.45402],[1833.4,0.4098755]],[[1833.9,0.17532167],[1834.4,3.0],[1834.5,28.887],[1834.6,5.118],[1834.7,5.45049]]]
["bitfinex","ETHUSD",1743293367309,[[1833.8,24.27434457],[1833.7,5.45327],[1833.6,5.45372],[1833.5,5.45402],[1833.4,3.4098755]],[[1833.9,0.12532167],[1834.8,5.69101],[1835.0,5.127],[1835.1,0.005],[1835.2,5.449]]]
["bitfinex","ETHUSD",1743293367615,[[1834.3,6.23265],[1834.2,5.4518],[1834.0,5.45236],[1833.9,0.55],[1833.8,17.49019457]],[[1834.7,8.45061],[1834.8,5.69101],[1835.0,5.127],[1835.1,5.45436],[1835.2,5.449]]]
["bitfinex","ETHUSD",1743293367819,[[1834.3,6.23246],[1834.1,10.18],[1834.0,5.45236],[1833.9,0.55],[1833.8,7.31019457]],[[1834.7,3.0],[1834.8,5.69101],[1835.0,5.127],[1835.1,5.45436],[1835.2,0.27478264]]]
["bitfinex","ETHUSD",1743293368025,[[1834.3,6.23246],[1834.1,10.18],[1834.0,5.45236],[1833.9,0.55],[1833.8,7.31019457]],[[1834.6,0.11132346],[1834.7,3.0],[1834.8,5.69101],[1835.0,5.127],[1835.1,5.45436]]]
["bitfinex","ETHUSD",1743293368331,[[1834.3,6.23246],[1834.1,10.18],[1834.0,5.45236],[1833.9,0.55],[1833.8,7.31019457]],[[1834.7,3.0],[1834.8,5.69101],[1835.1,5.45436],[1838.3,8.011],[1838.8,2.25411324]]]
["bitfinex","ETHUSD",1743293368520,[[1834.4,5.45119],[1834.3,6.23266],[1834.1,10.18],[1834.0,5.45236],[1833.9,0.55]],[[1834.8,3.2408],[1834.9,10.57502],[1835.0,5.44962],[1835.1,0.005],[1835.3,5.44884]]]
["bitfinex","ETHUSD",1743293368725,[[1834.5,5.45086],[1834.4,5.45119],[1834.3,0.781],[1834.1,15.63208],[1834.0,5.45236]],[[1834.6,0.11132346],[1834.8,3.2408],[1834.9,10.57502],[1835.1,5.4543],[1835.3,5.44884]]]
["bitfinex","ETHUSD",1743293368924,[[1834.4,5.45119],[1834.3,6.23266],[1834.1,15.63208],[1833.6,5.45369],[1832.3,2.15617116]],[[1834.8,3.2408],[1834.9,16.02513],[1835.1,0.005],[1835.2,5.72095718],[1835.3,5.44884]]]
["bitfinex","ETHUSD",1743293369236,[[1834.4,5.45119],[1834.3,6.23266],[1834.1,15.63208],[1833.6,5.45369],[1832.3,2.15617116]],[[1834.6,0.11132346],[1834.8,3.2408],[1834.9,16.02513],[1835.1,0.005],[1835.2,5.72095718]]]
["bitfinex","ETHUSD",1743293369399,[[1834.4,5.45119],[1834.3,6.23266],[1834.1,15.63208],[1833.6,5.45369],[1832.3,2.15617116]],[[1834.8,3.2408],[1834.9,10.57502],[1835.1,0.005],[1835.2,5.72095718],[1846.2,7.92983525]]]
["bitfinex","ETHUSD",1743293369602,[[1834.3,6.23266],[1834.1,15.63208],[1833.9,6.00268],[1833.6,5.45369],[1832.3,2.15617116]],[[1834.5,0.11132346],[1834.8,3.2408],[1834.9,10.57502],[1835.1,0.005],[1835.2,5.72095718]]]
["bitfinex","ETHUSD",1743293369603,[[1834.3,6.23266],[1834.1,15.63208],[1833.9,6.00268],[1833.6,5.45369],[1832.3,2.15617116]],[[1834.5,0.11132346],[1834.7,5.45059],[1834.8,8.69104],[1834.9,5.53602407],[1835.1,5.45436]]]
["bitfinex","ETHUSD",1743293369844,[[1834.3,12.307586],[1834.1,10.18],[1833.9,0.55],[1833.6,5.45369],[1832.3,2.15617116]],[[1834.7,8.45059],[1834.8,5.69104],[1834.9,5.125],[1835.1,5.45436],[1835.6,6.43953954]]]
["bitfinex","ETHUSD",1743293370033,[[1834.3,6.855926],[1834.1,15.63198],[1834.0,5.45255],[1833.9,0.55],[1833.6,5.45369]],[[1834.7,3.0],[1834.8,5.69104],[1834.9,5.125],[1835.1,5.45436],[1835.6,6.43953954]]]
["bitfinex","ETHUSD",1743293370332,[[1834.3,6.855926],[1834.1,15.63198],[1833.9,6.00283],[1833.6,5.45369],[1833.4,8.8641155]],[[1834.6,0.11132346],[1834.7,8.45062],[1834.8,0.2408],[1834.9,10.5751],[1835.0,5.44961]]]
["bitfinex","ETHUSD",1743293370508,[[1834.3,6.855766],[1834.1,15.63197],[1834.0,5.45254],[1833.9,0.55],[1833.6,5.45369]],[[1834.7,8.45062],[1834.8,0.2408],[1834.9,10.5751],[1835.1,5.45437],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743293370708,[[1834.4,5.45135],[1834.3,6.855766],[1834.1,10.18],[1834.0,5.45254],[1833.9,0.55]],[[1834.5,0.11132346],[1834.7,3.0],[1834.8,5.69099],[1834.9,5.125],[1835.1,5.45437]]]
["bitfinex","ETHUSD",1743293370915,[[1834.4,5.45135],[1834.3,6.855766],[1834.1,10.18],[1834.0,5.45254],[1833.9,0.55]],[[1834.7,3.0],[1834.8,5.69099],[1834.9,10.57489],[1835.1,5.45437],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743293371113,[[1834.4,5.45135],[1834.3,6.855766],[1834.1,10.18],[1834.0,5.45254],[1833.9,0.55]],[[1834.5,0.11132346],[1834.7,3.0],[1834.8,5.69099],[1834.9,10.57489],[1835.1,5.45437]]]
["bitfinex","ETHUSD",1743293371409,[[1834.4,5.45135],[1834.3,6.855766],[1834.1,15.63225],[1833.9,0.55],[1833.8,12.76317457]],[[1834.5,0.11132346],[1834.6,3.0],[1834.7,3.0],[1834.8,0.2408],[1834.9,5.125]]]
["bitfinex","ETHUSD",1743293371615,[[1834.6,5.45056],[1834.4,1.2852189],[1834.3,6.855766],[1834.2,5.67],[1834.1,5.45225]],[[1835.0,0.65361996],[1835.1,5.45434],[1835.2,10.56916],[1835.4,28.876],[1835.5,5.44837]]]
["bitfinex","ETHUSD",1743293371913,[[1834.5,5.45107],[1834.4,1.2852189],[1834.3,1.404266],[1834.2,11.12182],[1834.1,5.45225]],[[1834.9,3.0],[1835.0,6.10322996],[1835.1,5.45434],[1835.2,5.12],[1835.3,5.44877]]]
["bitfinex","ETHUSD",1743293372099,[[1834.6,0.05450145],[1834.5,5.45107],[1834.4,1.2307116],[1834.3,1.404266],[1834.2,11.12182]],[[1834.9,3.0],[1835.0,11.55310996],[1835.1,0.005],[1835.2,5.12],[1835.3,5.44877]]]
["bitfinex","ETHUSD",1743293372305,[[1834.6,0.05450145],[1834.5,5.45087],[1834.4,1.2307116],[1834.3,1.404266],[1834.2,11.12182]],[[1834.9,3.0],[1835.0,6.10322996],[1835.1,0.005],[1835.2,5.12],[1835.3,5.44877]]]
["bitfinex","ETHUSD",1743293372506,[[1834.6,0.05450145],[1834.5,5.45087],[1834.4,1.2307116],[1834.3,6.855656],[1834.2,11.12182]],[[1834.9,3.0],[1835.0,6.10322996],[1835.1,0.005],[1835.2,5.12],[1835.3,5.44877]]]
["bitfinex","ETHUSD",1743293372701,[[1834.6,0.05450145],[1834.5,5.45087],[1834.4,6.6820716],[1834.3,1.404266],[1834.2,11.12182]],[[1834.9,8.44999],[1835.0,5.69041],[1835.1,0.005],[1835.2,5.12],[1835.3,5.44877]]]
["bitfinex","ETHUSD",1743293372906,[[1834.6,5.50523145],[1834.5,5.45087],[1834.4,1.2307116],[1834.3,1.404266],[1834.2,11.12182]],[[1834.9,3.0],[1835.0,5.69041],[1835.1,5.45429],[1835.2,5.12],[1835.3,5.44877]]]
["bitfinex","ETHUSD",1743293373439,[[1834.7,6.23141],[1834.6,1.09561015],[1834.5,5.45077],[1834.4,5.45111],[1834.3,0.623266]],[[1835.1,5.45431],[1835.2,5.449],[1835.3,0.2408],[1835.4,34.007],[1835.7,5.72920051]]]
["bitfinex","ETHUSD",1743293373633,[[1834.7,6.23141],[1834.6,1.09561015],[1834.5,15.63077],[1834.4,5.45111],[1834.3,0.623266]],[[1835.0,3.0],[1835.1,5.45431],[1835.2,5.449],[1835.3,0.2408],[1835.4,34.007]]]
["bitfinex","ETHUSD",1743293373835,[[1834.7,11.68174],[1834.6,1.09561015],[1834.5,10.18],[1834.4,5.45111],[1834.3,0.623266]],[[1835.0,3.0],[1835.1,5.45431],[1835.2,5.449],[1835.3,0.2408],[1835.4,34.007]]]
["bitfinex","ETHUSD",1743293374007,[[1834.9,5.44978],[1834.7,16.4113],[1834.6,6.54636015],[1834.5,0.55],[1834.3,6.074736]],[[1835.1,0.005],[1835.3,0.2408],[1835.4,34.01],[1835.5,0.27807028],[1835.6,5.44803]]]
["bitfinex","ETHUSD",1743293374204,[[1834.8,5.45014],[1834.7,10.961],[1834.6,1.09561015],[1834.5,0.55],[1834.4,5.45116]],[[1835.1,0.005],[1835.3,3.2408],[1835.4,39.45841],[1835.6,5.44803],[1837.0,9.85081843]]]
["bitfinex","ETHUSD",1743293374409,[[1834.9,6.04936563],[1834.8,5.45014],[1834.7,10.961],[1834.6,1.09561015],[1834.5,6.001]],[[1835.1,0.005],[1835.3,8.68962],[1835.4,39.45841],[1835.6,5.44803],[1836.2,0.28160892]]]
["bitfinex","ETHUSD",1743293374807,[[1834.9,0.59950563],[1834.8,5.44997],[1834.7,10.961],[1834.6,1.09561015],[1834.5,6.001]],[[1835.1,0.005],[1835.3,5.68962],[1835.4,39.45841],[1835.6,5.44803],[1836.2,0.28160892]]]
["bitfinex","ETHUSD",1743293375012,[[1834.9,6.04927563],[1834.8,5.44997],[1834.7,10.961],[1834.6,1.09561015],[1834.5,6.001]],[[1835.1,0.005],[1835.2,3.0],[1835.3,5.68962],[1835.4,39.45841],[1835.6,5.44803]]]
["bitfinex","ETHUSD",1743293375435,[[1834.9,0.59950563],[1834.8,10.90001],[1834.7,10.961],[1834.6,1.09561015],[1834.5,6.001]],[[1835.1,0.005],[1835.3,5.68962],[1835.4,34.01],[1835.6,5.44803],[2045.5,0.0065932]]]
["bitfinex","ETHUSD",1743293375639,[[1834.9,6.04937563],[1834.8,5.44997],[1834.7,10.961],[1834.6,1.09561015],[1834.5,6.001]],[[1835.1,0.005],[1835.3,5.68962],[1835.4,34.3244],[1835.6,5.71707273],[1844.4,8.12984176]]]
["bitfinex","ETHUSD",1743293375935,[[1835.0,6.05452756],[1834.9,16.174884],[1834.7,0.781],[1834.6,11.68522015],[1834.5,6.001]],[[1835.1,0.005],[1835.5,0.2408],[1835.6,5.44795],[1835.9,0.05],[1836.0,28.866]]]
["bitfinex","ETHUSD",1743293376140,[[1835.0,0.60493756],[1834.9,16.174674],[1834.7,0.781],[1834.6,6.23461015],[1834.5,0.55]],[[1835.1,0.005],[1835.5,0.65632563],[1835.7,5.139],[1835.9,0.05],[1836.0,34.31262]]]
["bitfinex","ETHUSD",1743293376333,[[1835.0,6.05452756],[1834.9,10.725014],[1834.8,5.45016],[1834.7,0.781],[1834.6,11.68534015]],[[1835.1,0.005],[1835.3,3.0],[1835.4,5.44852],[1835.5,0.65632563],[1835.7,10.58653]]]
["bitfinex","ETHUSD",1743293376550,[[1835.0,6.05452756],[1834.9,10.725014],[1834.8,5.45016],[1834.7,0.781],[1834.6,11.68534015]],[[1835.1,0.005],[1835.3,3.0],[1835.4,10.89716],[1835.5,0.65632563],[1835.7,10.58653]]]
["bitfinex","ETHUSD",1743293376755,[[1835.0,6.83232756],[1834.9,16.174834],[1834.6,11.68534015],[1834.1,1.06947837],[1691.6,1.5]],[[1835.1,0.005],[1835.3,3.0],[1835.4,5.44852],[1835.5,0.65632563],[1835.7,10.58653]]]
["bitfinex","ETHUSD",1743293376939,[[1835.0,6.83232756],[1834.9,16.174834],[1834.7,5.45044],[1834.6,6.23461015],[1834.2,5.45189]],[[1835.1,0.005],[1835.3,3.0],[1835.4,5.44852],[1835.5,5.68891],[1835.7,10.85944168]]]
["bitfinex","ETHUSD",1743293377142,[[1835.0,6.83232756],[1834.9,16.174834],[1834.6,11.68515015],[1834.5,6.00092],[1831.7,48.0]],[[1835.1,0.005],[1835.3,3.0],[1835.5,11.1373],[1835.7,10.58653],[1835.9,5.49704]]]
["bitfinex","ETHUSD",1743293377457,[[1835.0,6.83232756],[1834.9,16.174834],[1834.7,5.45046],[1834.6,6.23461015],[1834.5,6.00092]],[[1835.1,0.005],[1835.3,3.0],[1835.5,11.1373],[1835.7,10.58653],[1835.9,5.49704]]]
["bitfinex","ETHUSD",1743293377458,[[1835.0,6.83232756],[1834.9,16.174834],[1834.7,5.45046],[1834.6,6.23461015],[1834.5,6.00092]],[[1835.1,0.005],[1835.3,3.0],[1835.4,5.44845],[1835.5,5.68891],[1835.7,10.58653]]]
["bitfinex","ETHUSD",1743293377835,[[1835.0,6.83232756],[1834.9,16.174834],[1834.7,5.45046],[1834.6,6.23461015],[1834.5,6.00092]],[[1835.1,0.005],[1835.3,3.0],[1835.4,5.44845],[1835.5,5.68891],[1835.6,0.41792125]]]
["bitfinex","ETHUSD",1743293378231,[[1835.0,6.83232756],[1834.9,16.174834],[1834.7,5.45046],[1834.6,6.23461015],[1834.5,6.00092]],[[1835.1,0.005],[1835.3,3.0],[1835.5,5.68891],[1835.6,5.86574125],[1835.7,5.139]]]
["bitfinex","ETHUSD",1743293378864,[[1835.0,6.83232756],[1834.9,5.994834],[1834.7,15.63046],[1834.6,6.23461015],[1834.5,6.00092]],[[1835.1,0.005],[1835.3,3.0],[1835.5,5.68891],[1835.6,5.86574125],[2038.6,0.00632411]]]
["bitfinex","ETHUSD",1743293379044,[[1833.4,10.18],[1833.0,0.1],[1832.9,0.7778],[1832.5,2.79820897],[1831.4,6.1]],[[1834.9,8.173163],[1835.1,0.195],[1835.6,6.18063435],[1835.8,1.66095183],[1835.9,0.05]]]
["bitfinex","ETHUSD",1743293379216,[[1833.0,10.18],[1832.9,0.7778],[1832.7,5.45618],[1832.2,5.55771],[1831.8,5.45907]],[[1833.5,5.45405],[1834.5,0.1],[1834.6,11.21377],[1834.8,71.8623391],[1834.9,8.18207887]]]
["bitfinex","ETHUSD",1743293379555,[[1833.2,10.42122356],[1832.9,0.7778],[1832.5,4.08702422],[1832.4,5.45708],[1832.3,10.28]],[[1833.7,3.0],[1833.9,5.332],[1834.2,3.0],[1834.4,0.55],[1834.5,0.0632451]]]
["bitfinex","ETHUSD",1743293379711,[[1832.5,4.08702422],[1832.4,5.45708],[1832.3,10.28]],[[1833.7,3.0],[1833.9,5.332],[1834.2,3.0],[1834.4,0.55],[1834.5,0.0632451]]]
["bitfinex","ETHUSD",1743293379712,[[1833.4,11.0123413],[1833.3,5.80378503],[1832.8,0.1],[1832.5,1.08702422],[1832.4,5.45708]],[[1834.1,0.0632451],[1834.5,5.335],[1834.8,28.862],[1835.1,5.73615334],[1835.2,1.640543]]]
["bitfinex","ETHUSD",1743293379920,[[1833.5,21.08793],[1833.4,7.13158503],[1833.3,5.335],[1833.2,5.45488],[1833.0,5.4555]],[[1834.2,3.0],[1834.3,5.45167],[1834.4,3.0632451],[1834.5,5.335],[1834.6,5.45077]]]
["bitfinex","ETHUSD",1743293380115,[[1833.5,21.08793],[1833.4,7.13158503],[1833.3,5.335],[1833.0,5.4555]],[[1834.2,3.0],[1834.3,5.45167],[1834.4,3.0632451],[1834.5,5.335],[1834.6,5.45077]]]
["bitfinex","ETHUSD",1743293380116,[[1833.5,10.18],[1833.4,6.23194],[1833.3,10.78836],[1833.0,5.4555],[1832.8,0.50816688]],[[1834.1,6.09310501],[1834.2,3.0632451],[1834.3,5.45185],[1834.5,10.78613],[1834.8,34.31226]]]
["bitfinex","ETHUSD",1743293380338,[[1833.6,1.018],[1833.4,16.41212],[1833.3,5.45436],[1833.0,5.4555],[1832.8,0.50816688]],[[1834.0,0.0632451],[1834.1,5.69333],[1834.2,3.0],[1834.5,10.78613],[1834.8,34.31226]]]
["bitfinex","ETHUSD",1743293380533,[[1833.5,5.45384],[1833.4,10.9578],[1833.2,5.335],[1833.0,3.0],[1832.9,5.45578]],[[1834.0,0.0632451],[1834.1,0.2408],[1834.2,3.0],[1834.3,5.45187],[1834.5,5.335]]]
["bitfinex","ETHUSD",1743293380714,[[1833.5,5.45384],[1833.4,10.9578],[1833.3,5.45438],[1833.2,10.78987],[1832.9,5.45578]],[[1834.1,0.2408],[1834.2,8.5153451],[1834.3,5.45186],[1834.5,5.335],[1834.9,5.45016]]]
["bitfinex","ETHUSD",1743293380910,[[1833.6,0.05452526],[1833.4,11.5078],[1833.3,5.45462],[1833.2,5.335],[1832.9,5.45578]],[[1834.2,3.40906855],[1834.3,5.45186],[1834.4,0.2408],[1834.5,10.7863],[1834.8,34.31229]]]
["bitfinex","ETHUSD",1743293381138,[[1833.4,0.7778],[1833.2,5.45474],[1833.0,10.18],[1832.8,5.45612],[1832.5,5.55673]],[[1834.2,0.40906855],[1834.3,3.0632451],[1834.4,5.6922],[1834.5,5.335],[1834.7,6.00049]]]
["bitfinex","ETHUSD",1743293381340,[[1833.4,0.7778],[1833.0,15.63534],[1832.8,5.4559],[1832.6,5.45667],[1832.5,0.1]],[[1833.8,5.4533],[1834.0,3.0],[1834.1,11.0893451],[1834.4,5.4514],[1834.7,11.76349]]]
["bitfinex","ETHUSD",1743293381546,[[1833.1,0.7778],[1832.9,10.18],[1832.8,5.4559],[1832.6,10.79148],[1832.5,5.45698]],[[1833.5,5.45424],[1833.6,5.45391],[1833.7,3.6085751],[1833.9,5.69369],[1834.0,5.45257]]]
["bitfinex","ETHUSD",1743293381728,[[1833.1,0.7778],[1833.0,10.18],[1832.9,0.55],[1832.8,10.91185],[1832.6,5.335]],[[1833.5,5.45424],[1833.7,8.99903],[1833.9,5.69369],[1834.0,5.45257],[1834.2,0.40816688]]]
["bitfinex","ETHUSD",1743293382050,[[1833.1,0.7778],[1833.0,10.18],[1832.9,6.00582],[1832.6,5.45671],[1832.5,3.0]],[[1833.6,5.45376],[1833.7,14.33503],[1833.9,0.2408],[1834.2,0.40816688],[1834.5,6.31524408]]]
["bitfinex","ETHUSD",1743293382227,[[1833.1,0.7778],[1833.0,10.18],[1832.9,6.00582],[1832.5,3.0]],[[1833.6,5.45376],[1833.7,14.33503],[1833.9,0.2408],[1834.2,0.40816688],[1834.5,6.31524408]]]
["bitfinex","ETHUSD",1743293382228,[[1833.1,0.7778],[1833.0,10.18],[1832.9,6.00582],[1832.7,5.45619],[1832.5,3.0]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,0.2408],[1834.0,5.45263]]]
["bitfinex","ETHUSD",1743293382434,[[1833.1,0.7778],[1833.0,10.18],[1832.9,5.45582],[1832.7,10.79019],[1832.5,3.0]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,0.2408],[1834.0,5.45263]]]
["bitfinex","ETHUSD",1743293382639,[[1833.1,0.7778],[1832.9,5.45582],[1832.8,10.18],[1832.7,10.79019],[1832.5,8.45702]],[[1833.5,5.5173051],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293383150,[[1833.1,0.7778],[1833.0,0.05454438],[1832.9,5.45565],[1832.8,10.18],[1832.7,5.334]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293383353,[[1833.2,0.05454434],[1833.1,0.7778],[1832.9,10.9113],[1832.8,10.18],[1832.7,5.884]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293383524,[[1833.1,0.83234311],[1832.9,5.45565],[1832.8,10.18],[1832.7,5.884]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293383525,[[1833.1,0.83234311],[1832.9,5.45565],[1832.8,10.18],[1832.7,11.3402],[1688.0,0.25]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293383725,[[1833.1,0.83234311],[1832.9,5.45565],[1832.8,10.18],[1832.7,11.3402],[1827.0,0.01523112]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293383952,[[1833.1,0.83234311],[1832.9,5.45565],[1832.8,10.18],[1832.7,11.3402],[1831.6,5.45963]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293384147,[[1833.1,0.83234311],[1832.9,15.63565],[1832.7,11.3402],[1831.6,5.45963],[1829.8,59.544]],[[1833.5,5.45406],[1833.6,5.45376],[1833.7,8.88133],[1833.9,5.69366],[1834.2,5.86040688]]]
["bitfinex","ETHUSD",1743293384320,[[1833.1,0.83234311],[1832.9,15.63565],[1832.7,11.34017],[1831.6,5.45963],[1831.3,5.763]],[[1833.4,5.45439],[1833.5,5.45406],[1833.7,8.88133],[1833.8,5.45316],[1833.9,5.69366]]]
["bitfinex","ETHUSD",1743293384525,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,15.63565],[1832.7,11.34017],[1831.6,5.45963]],[[1833.4,5.45439],[1833.5,5.45406],[1833.7,8.88133],[1833.8,5.45316],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743293385158,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,15.63565],[1832.7,5.884],[1832.1,5.90918455]],[[1833.4,5.45439],[1833.5,5.45406],[1833.7,8.88133],[1833.8,5.45316],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743293385352,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,21.09135],[1832.7,5.884],[1832.1,5.90918455]],[[1833.4,5.45439],[1833.5,5.45406],[1833.7,8.88133],[1833.8,5.45316],[1833.9,0.2408]]]
["bitfinex","ETHUSD",1743293385525,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,15.63565],[1832.7,5.884],[1832.1,5.50819]],[[1833.4,5.45439],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293385725,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,15.63565],[1832.7,11.34016],[1832.1,5.50819]],[[1833.4,5.45439],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293385926,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,21.09135],[1832.7,5.884],[1832.1,5.50819]],[[1833.4,5.45439],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293386426,[[1833.1,0.7778],[1833.0,5.51007442],[1832.9,15.63565],[1832.7,5.884],[1832.6,5.45672]],[[1833.4,5.45435],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293386776,[[1833.1,0.7778],[1833.0,5.51007442],[1832.9,15.63565],[1832.7,5.884],[1832.6,5.45672]],[[1833.5,10.90839],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316],[1834.7,2.6408763]]]
["bitfinex","ETHUSD",1743293386969,[[1833.1,1.40658744],[1833.0,0.05454442],[1832.9,21.09135],[1832.7,5.884],[1832.6,5.45672]],[[1833.4,5.45436],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293387269,[[1833.1,0.7778],[1833.0,0.05454442],[1832.9,21.09135],[1832.7,5.884],[1832.6,5.45672]],[[1833.4,5.45436],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293387659,[[1833.1,0.7778],[1833.0,5.51001442],[1832.9,15.63565],[1832.7,5.884],[1832.6,5.45672]],[[1833.4,5.45436],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293388059,[[1833.1,0.7778],[1833.0,5.51001442],[1832.9,5.45565],[1832.8,10.18],[1832.7,5.884]],[[1833.4,5.45436],[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316]]]
["bitfinex","ETHUSD",1743293388247,[[1833.1,0.7778],[1833.0,5.51001442],[1832.9,5.45565],[1832.8,10.18],[1832.7,5.884]],[[1833.5,5.45406],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1743293388446,[[1833.1,6.23303],[1833.0,5.51001442],[1832.8,10.18],[1832.7,11.34042],[1832.3,29.94480564]],[[1833.5,5.45406],[1833.6,5.91795513],[1833.7,8.88133],[1833.8,5.45316],[1834.8,34.982]]]
["bitfinex","ETHUSD",1743293388649,[[1833.1,0.7778],[1833.0,5.45547],[1832.8,15.63586],[1832.7,11.34042],[1832.4,5.45724]],[[1833.5,10.90838],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316],[1834.8,34.982]]]
["bitfinex","ETHUSD",1743293388857,[[1833.1,0.7778],[1833.0,5.51001446],[1832.8,15.63586],[1832.7,11.34042],[1832.4,5.45724]],[[1833.5,10.90838],[1833.6,0.40096003],[1833.7,8.88133],[1833.8,5.45316],[1834.8,34.982]]]
["bitfinex","ETHUSD",1743293389154,[[1833.2,5.50946446],[1833.1,0.7778],[1832.9,10.18],[1832.8,5.45609],[1832.7,5.884]],[[1833.7,3.54533],[1833.8,5.45316],[1834.0,5.45275],[1834.5,5.45122],[1834.8,34.982]]]
["bitfinex","ETHUSD",1743293389358,[[1833.2,6.08351645],[1833.1,0.7778],[1833.0,5.45533],[1832.9,10.18],[1832.8,5.45609]],[[1833.7,5.45362],[1833.8,3.0632451],[1833.9,5.5608],[1834.0,5.45256],[1834.5,5.45122]]]
["bitfinex","ETHUSD",1743293389559,[[1833.2,6.08351645],[1833.1,0.7778],[1833.0,5.45533],[1832.9,10.18],[1832.8,5.45609]],[[1833.7,5.45362],[1833.8,3.0632451],[1833.9,11.01383],[1834.0,5.45256],[1834.5,5.45122]]]
["bitfinex","ETHUSD",1743293389759,[[1833.2,6.08351645],[1833.1,6.23303],[1832.9,10.18],[1832.8,5.45609],[1832.6,5.45658]],[[1833.7,10.90723],[1833.8,3.0632451],[1833.9,5.5608],[1834.0,5.45256],[1834.5,5.45122]]]
["bitfinex","ETHUSD",1743293390071,[[1833.2,6.08351645],[1833.1,6.23303],[1832.9,10.18],[1832.8,5.45609],[1832.6,5.45658]],[[1833.7,10.90723],[1833.8,3.0],[1833.9,5.5608],[1834.0,5.45256],[1834.5,5.45122]]]
["bitfinex","ETHUSD",1743293390236,[[1833.2,6.08351645],[1833.1,6.23303],[1832.9,10.18],[1832.8,5.45609],[1832.6,5.45658]],[[1833.7,10.90723],[1833.9,5.5608],[1834.0,5.45256],[1834.5,5.45122]]]
["bitfinex","ETHUSD",1743293390237,[[1833.2,6.08351645],[1833.1,6.23303],[1832.9,10.18],[1832.8,5.45609],[1832.6,5.45658]],[[1833.6,5.45378],[1833.7,5.45361],[1833.9,5.5608],[1834.0,5.45256],[1834.5,5.45122]]]
["bitfinex","ETHUSD",1743293390431,[[1833.1,0.7778],[1832.9,10.18],[1832.7,6.00621],[1832.6,5.45651],[1832.3,35.40213564]],[[1833.4,5.45444],[1833.5,0.0632451],[1833.7,5.45345],[1833.8,3.0],[1833.9,5.5608]]]
["bitfinex","ETHUSD",1743293390634,[[1832.9,10.9444],[1832.8,5.45606],[1832.7,6.00621],[1832.4,5.45706],[1832.3,28.858]],[[1833.3,5.45491],[1833.5,0.2408],[1833.6,5.93235572],[1833.7,8.45345],[1833.9,5.32]]]
["bitfinex","ETHUSD",1743293390860,[[1832.9,10.9444],[1832.8,5.45606],[1832.7,6.00621],[1832.6,5.319],[1832.4,5.45706]],[[1833.2,5.45507],[1833.3,5.45491],[1833.5,0.3040451],[1833.6,5.45375],[1833.7,8.45345]]]
["bitfinex","ETHUSD",1743293391060,[[1833.0,0.05454925],[1832.9,16.40022],[1832.7,0.55],[1832.6,5.319],[1832.2,6.55027028]],[[1833.4,5.45435],[1833.5,0.2408],[1833.7,3.0],[1834.1,6.00233],[1834.9,1.641031]]]
["bitfinex","ETHUSD",1743293391357,[[1832.9,16.40022],[1832.8,5.45612],[1832.7,0.55],[1832.6,10.77572],[1832.4,5.45729]],[[1833.4,10.90887],[1833.5,0.3040451],[1833.7,8.45346],[1834.0,5.45273],[1834.1,6.00233]]]
["bitfinex","ETHUSD",1743293391560,[[1832.9,18.585854],[1832.7,0.55],[1832.6,10.77572],[1832.3,34.3154],[1829.9,9.02046667]],[[1833.4,5.45435],[1833.5,0.2408],[1833.7,8.45346],[1834.0,5.45273],[1834.1,6.00233]]]
["bitfinex","ETHUSD",1743293391766,[[1832.9,18.585604],[1832.8,5.45612],[1832.7,0.55],[1832.6,10.77572],[1832.3,34.3154]],[[1833.4,5.45435],[1833.5,0.3040451],[1833.7,8.45346],[1834.0,5.45273],[1834.1,6.00233]]]
["bitfinex","ETHUSD",1743293391966,[[1832.9,18.585604],[1832.8,5.45612],[1832.7,0.55],[1832.6,10.77572],[1832.3,34.3154]],[[1833.3,5.45479],[1833.4,5.45435],[1833.5,0.3040451],[1833.7,13.90718],[1834.1,6.00233]]]
["bitfinex","ETHUSD",1743293392137,[[1832.9,10.9444],[1832.7,5.45636],[1832.6,10.77572],[1832.4,5.45718],[1832.3,28.858]],[[1833.1,5.45525],[1833.2,5.45517],[1833.3,0.0632451],[1833.5,5.69487],[1833.7,5.45346]]]
["bitfinex","ETHUSD",1743293392337,[[1832.9,0.7644],[1832.8,5.45612],[1832.7,5.45631],[1832.6,5.319],[1832.5,10.18]],[[1833.2,5.45517],[1833.3,5.45465],[1833.5,14.01087],[1833.7,5.45346],[1834.7,6.12]]]
["bitfinex","ETHUSD",1743293392537,[[1832.9,0.7644],[1832.8,0.05455311],[1832.7,5.45629],[1832.6,5.319],[1832.5,10.18]],[[1833.1,5.45539],[1833.2,5.45517],[1833.5,14.01087],[1833.7,5.45346],[1833.9,5.45296]]]
["bitfinex","ETHUSD",1743293392740,[[1832.9,0.7644],[1832.8,0.05455311],[1832.7,10.91253],[1832.6,5.319],[1832.5,10.18]],[[1833.1,5.45539],[1833.2,5.45517],[1833.5,14.01087],[1833.6,0.41466316],[1833.7,5.45346]]]
["bitfinex","ETHUSD",1743293392937,[[1832.6,0.7644],[1832.5,15.63682],[1832.4,5.45731],[1832.3,28.858],[1832.2,5.45787]],[[1832.9,5.45591],[1833.1,0.0632451],[1833.3,5.45484],[1833.4,3.0],[1833.5,8.316]]]
["bitfinex","ETHUSD",1743293393243,[[1832.5,10.18],[1832.4,6.22171],[1832.2,10.77987],[1832.0,5.45841],[1831.6,34.33045]],[[1832.8,5.45627],[1832.9,5.45583],[1833.0,0.2408],[1833.1,8.5185251],[1833.4,5.45434]]]
["bitfinex","ETHUSD",1743293393453,[[1832.4,6.22171],[1832.3,10.18],[1832.2,11.32987],[1832.0,5.45841],[1831.9,3.0]],[[1832.8,5.45627],[1833.0,0.2408],[1833.1,8.45528],[1833.4,5.45434],[1842.0,101.74]]]
["bitfinex","ETHUSD",1743293393651,[[1832.4,2.404571],[1832.3,15.63756],[1832.2,10.77987],[1832.0,5.45841],[1831.9,3.0]],[[1832.8,5.45627],[1833.0,0.2408],[1833.1,8.45528],[1833.4,5.45434],[1842.0,101.74]]]
["bitfinex","ETHUSD",1743293393652,[[1832.4,2.404571],[1832.3,15.63756],[1832.2,10.77987],[1832.0,5.45841],[1831.9,3.0]],[[1832.8,5.45627],[1833.0,0.3040451],[1833.1,8.45528],[1833.4,5.72604611],[1834.1,2.78506827]]]
["bitfinex","ETHUSD",1743293393856,[[1832.4,2.404571],[1832.3,15.63756],[1832.2,10.77987],[1832.0,5.45841],[1831.9,3.0]],[[1832.8,5.45627],[1833.0,0.3040451],[1833.1,8.45528],[1833.4,5.72604611],[1834.1,4.2429499]]]
["bitfinex","ETHUSD",1743293394067,[[1832.4,2.404571],[1832.3,21.09497],[1832.2,5.322],[1832.0,5.45841],[1831.9,3.0]],[[1832.7,5.45644],[1832.8,5.45627],[1833.0,0.3040451],[1833.1,13.77728],[1833.4,5.72604611]]]
["bitfinex","ETHUSD",1743293394271,[[1832.4,2.404571],[1832.3,10.91497],[1832.2,15.502],[1832.0,5.45841],[1831.9,3.0]],[[1832.7,5.45644],[1832.8,5.45627],[1833.0,0.2408],[1833.1,13.77728],[1833.4,5.72604611]]]
["bitfinex","ETHUSD",1743293394436,[[1832.4,7.861891],[1832.3,5.45741],[1832.2,15.502],[1832.0,5.45841],[1831.9,3.0]],[[1832.8,5.45627],[1832.9,5.45583],[1833.1,13.77728],[1833.4,5.72604611],[1834.1,2.62947008]]]
["bitfinex","ETHUSD",1743293394769,[[1832.6,5.45659],[1832.5,5.45685],[1832.4,7.861891],[1832.3,5.45741],[1832.2,15.502]],[[1833.1,13.77728],[1834.1,2.62947008]]]
["bitfinex","ETHUSD",1743293394770,[[1832.6,5.45659],[1832.5,5.45685],[1832.4,2.404571],[1832.3,0.55],[1832.2,15.502]],[[1833.0,5.8701373],[1833.1,8.322],[1833.3,0.2408],[1833.8,6.00321],[1834.0,6.40201764]]]
["bitfinex","ETHUSD",1743293394984,[[1832.6,5.45654],[1832.5,5.45702],[1832.4,2.404571],[1832.3,0.55],[1832.2,15.502]],[[1833.0,5.45575],[1833.1,13.77742],[1833.3,0.2408],[1833.8,6.00321],[1834.0,6.40201764]]]
["bitfinex","ETHUSD",1743293395178,[[1832.5,5.45702],[1832.4,7.861871],[1832.3,0.55],[1832.2,15.502],[1830.4,8.48683373]],[[1833.0,5.5189951],[1833.1,8.322],[1833.3,0.2408],[1833.4,5.45435],[1833.6,0.27535852]]]
["bitfinex","ETHUSD",1743293395486,[[1832.5,6.40204359],[1832.4,6.2217],[1832.3,0.55],[1832.2,20.9599],[1830.4,8.48683373]],[[1832.9,5.45584],[1833.0,5.5189951],[1833.1,8.322],[1833.3,5.69554],[1833.4,5.45435]]]
["bitfinex","ETHUSD",1743293395767,[[1832.5,6.40182359],[1832.4,0.7644],[1832.3,0.55],[1832.2,20.9599],[1830.4,8.48683373]],[[1832.9,5.45587],[1833.0,5.45575],[1833.1,8.322],[1833.3,5.69554],[1833.6,5.72923852]]]
["bitfinex","ETHUSD",1743293395941,[[1832.5,6.40182359],[1832.4,0.7644],[1832.3,6.00734],[1832.2,15.502],[1832.1,5.50819]],[[1832.9,10.91189],[1833.1,8.322],[1833.2,5.45501],[1833.3,5.69554],[1833.6,5.72923852]]]
["bitfinex","ETHUSD",1743293396139,[[1832.5,6.40182359],[1832.4,0.7644],[1832.3,6.00734],[1832.2,15.502],[1832.1,5.50819]],[[1832.9,5.45587],[1833.0,5.45554],[1833.1,8.322],[1833.2,5.45501],[1833.3,0.2408]]]
["bitfinex","ETHUSD",1743293396457,[[1832.5,5.4568],[1832.4,0.7644],[1832.3,5.45734],[1832.2,15.502],[1832.1,6.05819]],[[1832.9,5.5191151],[1833.0,5.45554],[1833.1,8.322],[1833.2,5.45501],[1833.3,0.2408]]]
["bitfinex","ETHUSD",1743293397869,[[1832.5,5.51136236],[1832.4,0.7644],[1832.3,5.45737],[1832.2,15.502],[1832.1,6.05819]],[[1832.9,5.45587],[1833.0,5.45554],[1833.1,8.322],[1833.2,5.45501],[1833.3,0.2408]]]
["bitfinex","ETHUSD",1743293398167,[[1832.5,5.51136236],[1832.4,0.7644],[1832.2,20.95982],[1832.1,6.05819],[1831.9,3.0]],[[1833.0,5.45554],[1833.1,8.322],[1833.2,5.45521],[1833.3,0.2408],[1833.4,5.45458]]]
["bitfinex","ETHUSD",1743293398371,[[1832.5,5.51136236],[1832.4,6.22171],[1832.2,20.95982],[1832.1,0.6],[1831.9,8.45862]],[[1833.0,5.5187851],[1833.1,8.322],[1833.3,5.69546],[1834.3,2.70233996],[2036.9,1965.47033]]]
["bitfinex","ETHUSD",1743293398570,[[1832.6,5.45649],[1832.5,0.05456236],[1832.4,6.22171],[1832.2,20.95982],[1832.1,0.6]],[[1833.0,5.5187851],[1833.1,8.322],[1833.2,5.45504],[1833.3,0.2408],[1834.4,2.78200399]]]
["bitfinex","ETHUSD",1743293398745,[[1832.5,5.51150236],[1832.4,6.22171],[1832.2,20.95982],[1832.1,0.6],[1831.7,6.63042597]],[[1832.9,5.45585],[1833.0,5.92119209],[1833.1,8.322],[1833.2,5.45504],[1833.3,0.2408]]]
["bitfinex","ETHUSD",1743293398942,[[1832.5,5.51150236],[1832.4,6.22171],[1832.2,20.95982],[1832.1,0.6],[1831.7,6.63042597]],[[1832.9,5.45585],[1833.0,5.85794699],[1833.1,8.322],[1833.2,5.45504],[1833.3,0.2408]]]
["bitfinex","ETHUSD",1743293399475,[[1832.5,5.51150236],[1832.4,6.22171],[1832.2,20.95982],[1832.1,0.6],[1831.7,6.53042597]],[[1832.9,5.45585],[1833.0,5.85794699],[1833.1,8.322],[1833.2,5.45504],[1833.3,0.2408]]]
["bitfinex","ETHUSD",1743293399775,[[1832.4,6.22171],[1832.3,15.6376],[1832.2,5.322],[1832.1,0.6],[1832.0,5.45826]],[[1832.8,5.45613],[1832.9,5.5190951],[1833.0,0.40240699],[1833.1,8.322],[1833.2,5.45504]]]
["bitfinex","ETHUSD",1743293399938,[[1832.4,6.22171],[1832.3,15.6376],[1832.2,5.322],[1832.1,0.6],[1832.0,5.45826]],[[1832.8,5.45613],[1832.9,5.45585],[1833.0,0.40240699],[1833.1,8.322],[1833.2,5.45504]]]
["bitfinex","ETHUSD",1743293400145,[[1832.4,11.6789],[1832.3,10.18],[1832.2,5.322],[1832.1,6.05816],[1829.0,48.0]],[[1832.8,5.45613],[1832.9,5.45585],[1833.0,0.40240699],[1833.1,8.322],[1833.2,5.45504]]]
["bitfinex","ETHUSD",1743293400445,[[1832.2,5.45773],[1832.1,6.27259],[1832.0,10.18],[1831.9,5.45854],[1831.6,34.33055]],[[1832.6,5.45683],[1832.7,0.0632451],[1832.8,8.45631],[1832.9,5.69663],[1833.0,0.40240699]]]
["bitfinex","ETHUSD",1743293400669,[[1832.2,5.45773],[1832.1,0.8144],[1832.0,15.493],[1831.9,6.00854],[1831.6,34.33055]],[[1832.6,5.45683],[1832.7,0.0632451],[1832.8,8.45631],[1832.9,5.69663],[1833.0,0.40240699]]]
["bitfinex","ETHUSD",1743293400837,[[1832.1,0.8144],[1832.0,20.95148],[1831.9,0.55],[1831.7,8.45925],[1831.6,28.871]],[[1832.7,5.45651],[1832.8,8.45631],[1832.9,0.2408],[1833.0,0.40240699],[1833.5,6.0041]]]
["bitfinex","ETHUSD",1743293401044,[[1832.4,5.45713],[1832.2,5.51230856],[1832.1,10.9944],[1832.0,10.77148],[1831.9,0.55]],[[1832.8,8.45629],[1832.9,0.2408],[1833.0,0.40240699],[1833.1,5.322],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743293401245,[[1832.4,10.91423],[1832.2,5.45774],[1832.1,10.9944],[1832.0,10.77148],[1831.9,0.55]],[[1832.8,8.5195351],[1832.9,0.2408],[1833.0,5.85800699],[1833.1,5.322],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743293401457,[[1832.3,5.45751],[1832.2,5.45774],[1832.1,10.9944],[1832.0,10.77148],[1831.9,0.55]],[[1832.7,5.45655],[1832.8,3.0632451],[1832.9,5.69691],[1833.0,5.85800699],[1833.1,5.322]]]
["bitfinex","ETHUSD",1743293401658,[[1832.2,10.91549],[1832.1,10.9944],[1832.0,10.77148],[1831.9,0.55],[1831.2,5.46077]],[[1832.7,5.45655],[1832.8,3.0632451],[1832.9,5.69691],[1833.0,5.85800699],[1833.1,5.322]]]
["bitfinex","ETHUSD",1743293401659,[[1832.2,10.91549],[1832.1,10.9944],[1832.0,10.77148],[1831.9,0.55],[1831.2,5.46077]],[[1832.6,5.45688],[1832.7,5.45655],[1832.8,3.0632451],[1832.9,0.2408],[1833.0,5.85800699]]]
["bitfinex","ETHUSD",1743293401858,[[1832.3,5.51216862],[1832.1,10.9944],[1832.0,10.77147],[1831.9,0.55],[1831.8,5.45894]],[[1832.8,8.45621],[1832.9,5.69681],[1833.0,0.40240699],[1833.1,10.77724],[1833.4,5.45452]]]
["bitfinex","ETHUSD",1743293402057,[[1832.4,5.45726],[1832.3,5.51216862],[1832.1,10.9944],[1832.0,10.77147],[1831.9,0.55]],[[1832.7,5.45645],[1832.8,8.5194551],[1832.9,0.2408],[1833.0,0.40240699],[1833.1,10.77724]]]
["bitfinex","ETHUSD",1743293402354,[[1832.6,5.4567],[1832.5,5.45702],[1832.4,1.09694286],[1832.2,6.00789],[1832.1,10.9944]],[[1832.9,0.2408],[1833.0,8.85796699],[1833.1,5.322],[1833.3,5.45488],[1833.5,5.4541]]]
["bitfinex","ETHUSD",1743293402558,[[1832.7,5.45636],[1832.6,5.4567],[1832.4,1.09694286],[1832.3,15.63742],[1832.2,6.00789]],[[1832.9,0.2408],[1833.0,3.46565209],[1833.1,10.7773],[1833.2,5.45495],[1833.5,5.4541]]]
["bitfinex","ETHUSD",1743293402758,[[1832.6,5.4567],[1832.4,6.55415286],[1832.3,10.18],[1832.2,6.00789],[1831.6,29.99124429]],[[1832.9,0.2408],[1833.0,8.92144209],[1833.1,5.322],[1833.2,5.45495],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743293403079,[[1832.6,5.4567],[1832.4,6.55415286],[1832.3,10.18],[1832.2,6.00789],[1831.6,29.99124429]],[[1832.9,0.2408],[1833.0,14.37723209],[1833.1,5.322],[1833.3,5.45468],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743293403399,[[1832.6,5.4567],[1832.4,6.55415286],[1832.3,10.18],[1832.2,6.00789],[1831.6,29.99124429]],[[1832.9,0.2408],[1833.0,14.31398699],[1833.1,5.322],[1833.3,5.45468],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743293404405,[[1832.4,6.55403286],[1832.3,10.18],[1832.2,6.00789],[1831.6,29.99124429],[1830.4,8.20492669]],[[1832.9,5.69685],[1833.0,3.40240699],[1833.1,10.77747],[1833.2,5.45499],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743293404697,[[1832.4,6.55403286],[1832.3,10.18],[1832.2,6.00789],[1831.6,29.99124429],[1830.4,8.20492669]],[[1832.9,5.69685],[1833.0,3.46565209],[1833.1,5.322],[1833.2,5.45499],[1833.4,5.45438]]]
["bitfinex","ETHUSD",1743293404900,[[1832.4,12.01120286],[1832.3,10.18],[1832.2,0.55],[1832.1,6.2726],[1831.7,8.55925]],[[1832.8,5.45622],[1832.9,5.69685],[1833.0,3.46565209],[1833.1,5.322],[1833.2,5.45499]]]
["bitfinex","ETHUSD",1743293405198,[[1832.4,6.55403286],[1832.3,15.63761],[1832.2,0.55],[1832.1,6.2726],[1831.7,8.55925]],[[1832.8,5.45622],[1832.9,5.69685],[1833.0,3.40240699],[1833.1,10.77725],[1834.0,5.73471764]]]
["bitfinex","ETHUSD",1743293405369,[[1832.4,6.55403286],[1832.3,15.63761],[1832.2,0.55],[1832.1,6.2726],[1831.7,8.55925]],[[1832.8,5.45622],[1832.9,5.69685],[1833.0,3.40240699],[1833.1,10.77725],[1833.4,6.00208]]]
["bitfinex","ETHUSD",1743293405571,[[1832.2,5.45779],[1832.1,10.9944],[1831.9,0.55],[1831.8,5.45885],[1831.7,8.45925]],[[1832.6,5.45683],[1832.7,5.5196751],[1832.9,0.2408],[1833.0,8.85818699],[1833.1,10.77725]]]
["bitfinex","ETHUSD",1743293405901,[[1832.2,5.45779],[1832.1,6.27259],[1832.0,15.486],[1831.9,0.55],[1831.8,5.45885]],[[1832.6,5.45683],[1832.7,5.45643],[1832.9,0.2408],[1833.0,8.85818699],[1833.1,10.77725]]]
["bitfinex","ETHUSD",1743293406080,[[1832.2,5.45779],[1832.1,6.27259],[1832.0,15.486],[1831.9,0.55],[1831.8,5.45885]],[[1832.6,5.5200751],[1832.7,5.45643],[1832.9,0.2408],[1833.0,8.85818699],[1833.1,10.77725]]]
["bitfinex","ETHUSD",1743293406257,[[1832.2,5.45779],[1832.1,6.27259],[1832.0,15.486],[1831.9,0.55],[1831.8,5.45885]],[[1832.6,5.5200751],[1832.7,5.45643],[1832.9,5.69666],[1833.0,3.40240699],[1833.1,10.77725]]]
["bitfinex","ETHUSD",1743293406708,[[1832.3,5.4576],[1832.2,5.45779],[1832.1,0.8144],[1832.0,15.486],[1831.9,6.00878]],[[1832.7,5.45643],[1832.9,5.6969],[1833.0,3.40240699],[1833.1,5.322],[1833.3,5.45477]]]
["bitfinex","ETHUSD",1743293406904,[[1832.3,5.4576],[1832.2,5.45779],[1832.1,0.8144],[1832.0,15.486],[1831.9,6.00878]],[[1832.7,5.45643],[1832.8,5.5193851],[1832.9,0.2408],[1833.0,8.85795699],[1833.1,5.322]]]
["bitfinex","ETHUSD",1743293407053,[[1832.3,5.4576],[1832.2,5.45779],[1832.1,0.8144],[1832.0,15.486],[1831.9,6.00878]],[[1832.7,10.91307],[1832.9,0.2408],[1833.0,8.85795699],[1833.1,5.322],[1834.0,3.02339535]]]
["bitfinex","ETHUSD",1743293407259,[[1832.2,5.45779],[1832.1,6.2726],[1832.0,15.486],[1831.9,6.00878],[1831.5,6.57647236]],[[1832.6,5.5200251],[1832.7,5.45643],[1832.9,5.69663],[1833.0,3.40240699],[1833.1,5.322]]]
["bitfinex","ETHUSD",1743293407471,[[1832.2,5.51236215],[1832.1,6.2726],[1832.0,15.486],[1831.9,6.00878],[1831.5,6.57647236]],[[1832.6,5.5200251],[1832.7,5.45643],[1832.9,5.69663],[1833.0,3.40240699],[1833.1,5.322]]]
["bitfinex","ETHUSD",1743293407672,[[1832.2,5.45779],[1832.1,6.2726],[1832.0,15.486],[1831.9,6.00878],[1831.5,6.57647236]],[[1832.6,5.5200251],[1832.7,5.45643],[1832.9,5.69663],[1833.0,3.40240699],[1833.1,5.322]]]
["bitfinex","ETHUSD",1743293408109,[[1832.1,0.05],[1832.0,5.45843],[1831.9,5.45878],[1831.8,10.18],[1831.7,5.45925]],[[1832.5,0.2408],[1832.6,0.0632451],[1832.7,3.0],[1832.9,5.45583],[1833.0,3.40240699]]]
["bitfinex","ETHUSD",1743293408396,[[1832.1,0.05],[1831.8,10.18],[1831.7,5.45927],[1831.6,5.304],[1831.4,5.46026]],[[1832.2,5.45791],[1832.3,5.45762],[1832.4,3.0632451],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293408557,[[1832.1,0.05],[1831.7,5.45923],[1831.6,6.0915],[1831.5,10.18],[1831.4,6.01026]],[[1832.2,5.45791],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293408755,[[1832.1,0.05],[1831.7,5.45923],[1831.6,6.0915],[1831.5,10.18],[1831.4,6.01026]],[[1832.2,5.5211551],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293409295,[[1832.1,0.05],[1831.7,5.45923],[1831.6,11.55119],[1831.5,10.18],[1831.4,6.01026]],[[1832.2,5.5211551],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293409475,[[1832.1,0.05],[1831.8,5.45899],[1831.7,5.4592],[1831.6,6.0915],[1831.5,10.18]],[[1832.2,5.45791],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293409658,[[1832.1,0.05],[1831.8,5.45899],[1831.7,5.4592],[1831.6,6.0915],[1831.5,10.18]],[[1832.2,5.86939175],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293410386,[[1832.1,0.05],[1831.8,5.45899],[1831.7,5.4592],[1831.6,6.0915],[1831.5,15.64]],[[1832.2,5.86939175],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293410587,[[1832.1,0.05],[1831.8,5.45899],[1831.7,5.4592],[1831.6,6.0915],[1831.5,15.64]],[[1832.2,5.93263685],[1832.3,5.45762],[1832.4,3.0],[1832.5,5.69801],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293410791,[[1832.1,0.05],[1831.7,5.4592],[1831.6,11.55119],[1831.5,10.18],[1831.3,5.46032]],[[1832.2,5.93263685],[1832.3,5.45762],[1832.4,8.45734],[1832.5,0.2408],[1832.7,10.76051]]]
["bitfinex","ETHUSD",1743293411090,[[1832.1,0.05],[1831.7,5.4592],[1831.6,11.55119],[1831.5,10.18],[1831.3,5.46032]],[[1832.2,5.93263685],[1832.3,5.45762],[1832.4,8.45734],[1832.7,10.76051],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743293411259,[[1832.1,0.05],[1831.6,6.24719],[1831.5,10.18],[1831.4,5.46004],[1831.3,5.46032]],[[1832.2,5.93263685],[1832.3,5.45762],[1832.4,8.45734],[1832.7,10.76051],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743293411260,[[1832.1,0.05],[1831.6,6.24719],[1831.5,10.18],[1831.4,5.46004],[1831.3,5.46032]],[[1832.2,6.17343685],[1832.3,10.75762],[1832.4,8.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293411461,[[1832.1,0.05],[1831.6,6.24719],[1831.5,10.18],[1831.4,5.46004],[1831.3,10.76032]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293411675,[[1832.1,0.05],[1831.6,11.70688],[1831.5,10.18],[1831.3,10.76032],[1829.7,4.36853865]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293411987,[[1832.1,0.05],[1831.4,6.24752],[1831.2,20.94275],[1830.9,1.09214082],[1830.6,5.46262]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293412177,[[1832.1,0.05],[1831.4,6.24752],[1831.2,20.94275],[1830.9,4.09214082],[1830.6,5.46262]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293412359,[[1832.1,0.05],[1831.4,6.24752],[1831.3,5.46058],[1831.2,15.482],[1830.9,4.09214082]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293413165,[[1832.1,0.05],[1831.4,11.70767],[1831.2,15.482],[1831.1,5.46109],[1830.9,4.09214082]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293413487,[[1832.1,0.05],[1831.4,11.70767],[1831.2,15.482],[1831.1,5.46109],[1830.9,3.0]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293413686,[[1832.1,0.05],[1831.4,6.24752],[1831.2,20.9426],[1830.9,3.0],[1830.8,5.46195]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293413860,[[1832.1,0.05],[1831.4,6.24752],[1831.2,20.9426],[1831.0,5.46146],[1830.9,3.0]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293414492,[[1832.1,0.05],[1831.4,6.24752],[1831.3,5.46058],[1831.2,15.482],[1831.0,5.46146]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45688],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293414701,[[1832.1,0.05],[1831.4,0.7875],[1831.2,15.482],[1830.9,8.46163],[1830.6,0.40171388]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.7,34.34351],[1833.3,5.74033458]]]
["bitfinex","ETHUSD",1743293414869,[[1832.1,0.05],[1831.4,0.84209625],[1831.2,15.482],[1830.9,8.46163],[1830.8,5.46202]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45698],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293415061,[[1831.2,15.482],[1830.9,8.46163]],[[1832.2,9.17343685],[1832.3,10.75762],[1832.4,5.45734],[1832.6,5.45698],[1832.7,34.34351]]]
["bitfinex","ETHUSD",1743293415062,[[1831.2,5.46078],[1831.0,10.18],[1830.9,6.24906],[1830.6,5.46266],[1830.3,0.1]],[[1832.2,9.17343685],[1832.3,5.3],[1832.4,5.45734],[1832.5,0.55],[1832.6,5.763]]]
["bitfinex","ETHUSD",1743293415273,[[1831.1,5.46108],[1831.0,5.46131],[1830.9,0.7875],[1830.7,15.64215],[1830.6,5.307]],[[1831.5,5.46001],[1831.6,0.2408],[1831.8,3.0],[1831.9,5.45883],[1832.1,3.0]]]
["bitfinex","ETHUSD",1743293415590,[[1831.1,10.92207],[1830.9,0.7875],[1830.8,15.64207],[1830.7,0.55],[1830.6,8.307]],[[1831.5,5.46001],[1831.6,5.7640051],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45883]]]
["bitfinex","ETHUSD",1743293415761,[[1831.1,10.92207],[1830.9,0.7875],[1830.8,15.64207],[1830.7,0.55]],[[1831.5,5.46001],[1831.6,5.7640051],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45883]]]
["bitfinex","ETHUSD",1743293415762,[[1831.1,5.46099],[1831.0,5.46149],[1830.9,0.7875],[1830.8,15.64207],[1830.7,5.865]],[[1831.5,5.46001],[1831.6,5.70076],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45883]]]
["bitfinex","ETHUSD",1743293416090,[[1831.1,5.46099],[1831.0,5.46149],[1830.9,0.7875],[1830.8,15.64207],[1830.7,5.865]],[[1831.5,5.5232551],[1831.6,5.70076],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45883]]]
["bitfinex","ETHUSD",1743293416464,[[1831.1,5.46099],[1831.0,5.46149],[1830.9,0.7875],[1830.8,10.18],[1830.7,5.865]],[[1831.5,5.5232551],[1831.6,5.70051],[1831.7,5.307],[1831.8,8.4592],[1832.1,5.45842]]]
["bitfinex","ETHUSD",1743293416664,[[1831.2,5.46089],[1831.1,5.46099],[1830.9,0.7875],[1830.8,10.18],[1830.7,5.865]],[[1831.5,0.4776213],[1831.6,11.16034],[1831.7,5.307],[1831.8,3.0],[1832.4,5.45735]]]
["bitfinex","ETHUSD",1743293416867,[[1831.2,6.553078],[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,0.4143762],[1831.6,11.16034],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45885]]]
["bitfinex","ETHUSD",1743293417091,[[1831.2,6.553078],[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.6,11.16034],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45885],[1834.5,16.0]]]
["bitfinex","ETHUSD",1743293417277,[[1831.2,6.553078],[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,0.0632451],[1831.6,11.16034],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45885]]]
["bitfinex","ETHUSD",1743293417486,[[1831.1,5.46099],[1831.0,5.46148],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,5.5232551],[1831.6,5.70051],[1831.7,5.307],[1831.8,3.0],[1831.9,5.45885]]]
["bitfinex","ETHUSD",1743293417863,[[1831.1,5.46099],[1831.0,5.46148],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,10.9834851],[1831.6,0.2408],[1831.7,5.307],[1831.8,8.45913],[1831.9,5.45885]]]
["bitfinex","ETHUSD",1743293418060,[[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865],[1829.3,2.73957133]],[[1831.6,8.70059],[1831.7,10.76667],[1831.8,3.0],[1832.0,5.45874],[1832.3,5.45767]]]
["bitfinex","ETHUSD",1743293418261,[[1831.2,5.46086],[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,0.0632451],[1831.6,8.70059],[1831.7,10.76667],[1831.9,5.45885],[1832.3,5.45767]]]
["bitfinex","ETHUSD",1743293418997,[[1831.1,5.46099],[1831.0,5.46148],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,0.0632451],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45767]]]
["bitfinex","ETHUSD",1743293419296,[[1831.2,5.46089],[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,0.0632451],[1831.6,14.16055],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45767]]]
["bitfinex","ETHUSD",1743293419892,[[1831.2,5.46089],[1831.1,5.46099],[1830.9,0.7875],[1830.8,15.64205],[1830.7,5.865]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45767]]]
["bitfinex","ETHUSD",1743293420075,[[1831.1,5.46099],[1830.9,6.24912],[1830.8,15.64205],[1830.7,5.865],[1829.4,2.70251671]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45769]]]
["bitfinex","ETHUSD",1743293420268,[[1831.1,5.46099],[1831.0,5.46148],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45769]]]
["bitfinex","ETHUSD",1743293420669,[[1831.1,10.92197],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865],[1685.7,0.01330473]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45769]]]
["bitfinex","ETHUSD",1743293420999,[[1831.1,10.92197],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865],[1829.2,4.37581278]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.3,5.45769]]]
["bitfinex","ETHUSD",1743293421194,[[1831.1,5.46098],[1830.9,16.42908],[1830.8,5.46205],[1830.7,5.865],[1829.3,2.73957133]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,10.91795],[1832.3,5.45769]]]
["bitfinex","ETHUSD",1743293421396,[[1831.1,10.92206],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865],[1829.4,2.70251671]],[[1831.5,5.5232551],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.1,5.4583]]]
["bitfinex","ETHUSD",1743293421595,[[1831.1,10.92206],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865],[1829.4,2.70251671]],[[1831.5,5.92498361],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.1,5.4583]]]
["bitfinex","ETHUSD",1743293421805,[[1831.1,10.92206],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865],[1829.3,2.73957133]],[[1831.5,5.92498361],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.1,5.4583]]]
["bitfinex","ETHUSD",1743293422100,[[1831.1,10.92206],[1830.9,10.9675],[1830.8,5.46205],[1830.7,5.865],[1829.4,2.70251671]],[[1831.5,5.92498361],[1831.6,8.70059],[1831.7,5.307],[1831.9,5.45885],[1832.1,5.4583]]]
["bitfinex","ETHUSD",1743293422599,[[1831.0,5.46143],[1830.9,16.42904],[1830.7,0.55],[1830.6,5.46241],[1830.3,5.46352]],[[1831.4,5.4605],[1831.5,1.71836868],[1831.6,3.2408],[1831.7,10.76644],[1832.0,5.45868]]]
["bitfinex","ETHUSD",1743293422899,[[1830.9,11.71067],[1830.6,20.94041],[1830.4,5.46313],[1830.3,5.46352],[1830.0,28.89]],[[1831.3,5.5238651],[1831.4,5.4605],[1831.5,0.40172851],[1831.6,3.2408],[1831.7,10.76644]]]
["bitfinex","ETHUSD",1743293423204,[[1830.9,6.24904],[1830.8,5.46209],[1830.6,20.94041],[1830.5,0.55],[1830.3,8.46352]],[[1831.3,5.5238651],[1831.4,5.4605],[1831.5,0.40172851],[1831.6,3.2408],[1831.7,10.76644]]]
["bitfinex","ETHUSD",1743293423720,[[1830.8,5.46188],[1830.7,0.784],[1830.6,10.18],[1830.5,6.01293],[1830.3,8.46352]],[[1831.2,5.70178],[1831.3,5.5238651],[1831.5,5.86175851],[1831.6,3.0],[1831.7,10.76644]]]
["bitfinex","ETHUSD",1743293423905,[[1830.8,10.9238],[1830.7,0.784],[1830.6,10.18],[1830.5,11.31093],[1830.3,8.46352]],[[1831.1,0.0632451],[1831.2,5.70178],[1831.3,5.46062],[1831.5,5.86175851],[1831.6,3.0]]]
["bitfinex","ETHUSD",1743293424069,[[1830.8,10.9238],[1830.7,0.784],[1830.6,10.18],[1830.5,11.31093],[1830.3,8.46352]],[[1831.2,5.7650251],[1831.3,5.46062],[1831.5,5.86175851],[1831.6,3.0],[1834.3,32.0]]]
["bitfinex","ETHUSD",1743293424276,[[1830.9,5.46177],[1830.8,5.46188],[1830.7,0.784],[1830.6,10.18],[1830.5,10.76093]],[[1831.2,0.3040451],[1831.3,5.46068],[1831.4,5.46032],[1831.5,0.40172851],[1831.6,3.0]]]
["bitfinex","ETHUSD",1743293424999,[[1830.8,5.46209],[1830.7,0.784],[1830.6,10.18],[1830.5,5.298],[1830.4,6.01313]],[[1831.2,0.3040451],[1831.4,5.46034],[1831.5,5.86175851],[1831.6,3.0],[1832.3,5.45785]]]
["bitfinex","ETHUSD",1743293425306,[[1831.0,5.46134],[1830.8,5.46209],[1830.7,0.784],[1830.6,10.18],[1830.5,5.298]],[[1831.2,0.3040451],[1831.4,5.46034],[1831.5,5.86175851]]]
["bitfinex","ETHUSD",1743293425307,[[1831.0,5.46134],[1830.8,5.4619],[1830.7,6.24637],[1830.6,10.18],[1830.5,5.298]],[[1831.2,0.2408],[1831.3,0.0632451],[1831.4,13.92086],[1831.5,0.40172851],[1832.0,5.45867]]]
["bitfinex","ETHUSD",1743293425692,[[1830.9,5.46172],[1830.8,5.4619],[1830.7,0.784],[1830.6,10.18],[1830.5,10.7607]],[[1831.2,0.2408],[1831.3,5.5238451],[1831.4,8.46034],[1831.5,0.40172851],[1831.7,16.22608]]]
["bitfinex","ETHUSD",1743293425879,[[1830.9,5.46172],[1830.8,5.4619],[1830.7,0.784],[1830.6,10.18],[1830.5,10.7607]],[[1831.2,0.2408],[1831.3,10.9847351],[1831.4,3.0],[1831.5,0.40172851],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743293426075,[[1830.9,5.46172],[1830.8,5.4619],[1830.7,0.784],[1830.6,10.18],[1830.5,10.7607]],[[1831.2,0.2408],[1831.3,5.4606],[1831.4,8.46033],[1831.5,0.40172851],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743293426277,[[1830.9,5.46172],[1830.8,5.4619],[1830.7,0.784],[1830.6,15.64267],[1830.5,5.298]],[[1831.2,0.2408],[1831.3,5.5238451],[1831.4,8.46033],[1831.5,0.40172851],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743293426573,[[1830.9,10.92331],[1830.7,0.784],[1830.6,15.64267],[1830.5,5.298],[1829.1,0.28528138]],[[1831.2,0.2408],[1831.3,5.5238451],[1831.4,8.46033],[1831.5,0.40172851],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743293426821,[[1830.9,5.46159],[1830.8,5.46206],[1830.7,0.784],[1830.6,15.64267],[1830.5,5.298]],[[1831.2,0.2408],[1831.3,5.5238451],[1831.4,8.46033],[1831.5,0.40172851],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743293429603,[[1830.8,5.46206],[1830.7,6.24639],[1830.6,10.18],[1830.4,6.01301],[1830.3,3.0]],[[1831.1,0.0632451],[1831.2,0.2408],[1831.4,3.0],[1831.5,5.86174851],[1831.8,5.45925]]]
["bitfinex","ETHUSD",1743293429806,[[1830.8,5.46206],[1830.7,6.24639],[1830.6,10.18],[1830.5,5.284],[1830.4,6.01301]],[[1831.1,0.0632451],[1831.2,5.70182],[1831.4,3.0],[1831.5,5.86174851],[1831.8,5.45925]]]
["bitfinex","ETHUSD",1743293430026,[[1830.8,5.46206],[1830.7,6.24639],[1830.6,10.18],[1830.5,5.284],[1830.4,6.01301]],[[1831.1,0.0632451],[1831.2,5.70182],[1831.3,5.46062],[1831.4,3.0],[1831.5,5.86174851]]]
["bitfinex","ETHUSD",1743293430910,[[1830.6,5.46255],[1830.5,5.46282],[1830.4,10.964],[1830.3,10.74857],[1830.2,0.55]],[[1831.0,5.46165],[1831.1,6.10123161],[1831.2,3.2408],[1831.3,11.01247206],[1831.5,5.86174851]]]
["bitfinex","ETHUSD",1743293431088,[[1830.7,5.46237],[1830.6,5.46255],[1830.4,16.42727],[1830.3,5.285],[1830.2,0.55]],[[1831.0,3.0632451],[1831.1,6.03798651],[1831.2,5.70171],[1831.3,5.282],[1831.5,5.86174851]]]
["bitfinex","ETHUSD",1743293431289,[[1830.7,5.46228],[1830.6,5.46267],[1830.4,16.42727],[1830.3,5.285],[1830.2,0.55]],[[1831.0,3.0632451],[1831.1,6.03776651],[1831.2,5.70171],[1831.3,5.282],[1831.4,5.46047]]]
["bitfinex","ETHUSD",1743293432106,[[1830.4,16.42727],[1830.3,5.285],[1830.2,0.55],[1830.0,30.00406823],[1829.9,3.0]],[[1831.1,0.63975161],[1831.2,0.2408],[1831.3,10.74267],[1831.4,5.46047],[1831.6,5.45975]]]
["bitfinex","ETHUSD",1743293432411,[[1830.8,5.46189],[1830.7,5.46238],[1830.5,15.64295],[1830.4,0.784],[1830.3,5.285]],[[1831.1,0.0632451],[1831.2,8.70173],[1831.3,10.74267],[1831.6,5.45975],[1831.8,5.45925]]]
["bitfinex","ETHUSD",1743293432575,[[1830.8,5.46189],[1830.7,5.46238],[1830.5,15.64295],[1830.4,0.784],[1830.3,5.285]],[[1831.1,0.0632451],[1831.2,8.70173],[1831.3,10.74267],[1831.8,5.45925]]]
["bitfinex","ETHUSD",1743293432576,[[1830.8,5.46202],[1830.7,5.46238],[1830.5,15.64295],[1830.4,0.784],[1830.3,5.285]],[[1831.1,0.0632451],[1831.2,8.70175],[1831.3,10.74267],[1831.5,5.86190851],[1831.8,5.45926]]]
["bitfinex","ETHUSD",1743293432780,[[1830.8,5.46202],[1830.7,5.46238],[1830.5,15.64295],[1830.4,0.784],[1830.3,5.285]],[[1831.1,0.0632451],[1831.2,8.70175],[1831.3,10.74267],[1831.5,6.14169861],[1831.8,5.45926]]]
["bitfinex","ETHUSD",1743293432977,[[1830.8,5.46202],[1830.7,5.46238],[1830.5,15.64295],[1830.4,0.784],[1830.3,5.285]],[[1831.1,0.0632451],[1831.2,8.70175],[1831.3,10.74267],[1831.5,5.86190851],[1831.8,5.45926]]]
["bitfinex","ETHUSD",1743293433402,[[1830.6,5.46268],[1830.5,15.64296],[1830.4,0.784],[1830.3,10.74836],[1830.2,0.55]],[[1831.0,5.46154],[1831.1,0.0632451],[1831.2,3.2408],[1831.3,5.282],[1831.4,5.46032]]]
["bitfinex","ETHUSD",1743293433727,[[1830.7,5.46237],[1830.6,5.4625],[1830.5,10.18],[1830.4,0.784],[1830.3,5.46336]],[[1830.9,0.2408],[1831.0,5.46154],[1831.1,0.0632451],[1831.2,8.46093],[1831.3,5.282]]]
["bitfinex","ETHUSD",1743293434618,[[1830.6,5.4625],[1830.5,15.64297],[1830.4,0.784],[1830.3,5.46336],[1830.2,0.55]],[[1830.9,0.3040451],[1831.0,10.92329],[1831.2,3.0],[1831.3,10.74264],[1832.2,5.4581]]]
["bitfinex","ETHUSD",1743293434814,[[1830.6,5.4625],[1830.5,15.64297],[1830.4,0.784],[1830.3,5.46336],[1830.2,5.829]],[[1830.9,0.3040451],[1831.0,10.92329],[1831.2,3.0],[1831.3,10.74264],[1832.2,5.4581]]]
["bitfinex","ETHUSD",1743293435313,[[1830.6,5.4625],[1830.5,15.64297],[1830.4,0.784],[1830.3,5.46336],[1830.2,5.829]],[[1830.9,0.3040451],[1831.0,5.46154],[1831.1,5.46122],[1831.2,3.0],[1831.3,10.74264]]]
["bitfinex","ETHUSD",1743293435510,[[1830.6,5.4625],[1830.5,15.64297],[1830.4,0.784],[1830.3,5.46336],[1830.2,0.55]],[[1830.9,0.3040451],[1831.0,5.46154],[1831.1,5.46122],[1831.2,3.0],[1831.3,10.74264]]]
["bitfinex","ETHUSD",1743293435710,[[1830.6,5.4625],[1830.5,15.64297],[1830.4,0.784],[1830.2,0.55],[1829.8,2.58587474]],[[1830.9,0.3040451],[1831.0,5.46154],[1831.1,2.58587474],[1831.2,3.0],[1831.3,10.74264]]]
["bitfinex","ETHUSD",1743293435913,[[1830.5,10.18],[1830.4,5.46315],[1830.2,0.8],[1830.1,10.79212],[1830.0,29.44]],[[1830.8,5.46216],[1830.9,6.34240361],[1831.1,2.58587474],[1831.2,8.46098],[1831.3,10.74264]]]
["bitfinex","ETHUSD",1743293435914,[[1830.5,10.18],[1830.4,5.46315],[1830.2,0.8],[1830.1,10.79212],[1830.0,29.44]],[[1830.8,5.46216],[1830.9,6.34240361],[1831.1,2.58587474],[1831.2,8.46098],[1831.3,5.282]]]
["bitfinex","ETHUSD",1743293436111,[[1830.5,10.18],[1830.4,5.46315],[1830.2,0.8],[1830.1,10.79212],[1829.9,3.0]],[[1830.7,0.0632451],[1830.8,10.92449],[1830.9,6.09535851],[1831.1,8.04713474],[1831.2,8.46098]]]
["bitfinex","ETHUSD",1743293436281,[[1830.4,5.46315],[1830.2,0.8],[1830.1,5.328],[1830.0,10.18],[1829.7,8.46528]],[[1830.7,0.47953292],[1830.8,5.46216],[1830.9,9.09535851],[1831.1,8.04713474],[1831.2,5.46098]]]
["bitfinex","ETHUSD",1743293436485,[[1830.4,5.46315],[1830.3,5.46358],[1830.2,0.8],[1830.1,5.328],[1830.0,15.64444]],[[1830.7,5.5256551],[1830.8,5.46216],[1830.9,9.09535851],[1831.1,8.04713474],[1831.2,5.46098]]]
["bitfinex","ETHUSD",1743293437415,[[1830.4,5.46315],[1830.3,5.46358],[1830.2,0.8],[1830.1,5.328],[1830.0,5.46444]],[[1830.7,5.5256551],[1830.8,5.46216],[1830.9,9.09535851],[1831.1,8.04713474],[1831.2,5.46098]]]
["bitfinex","ETHUSD",1743293438729,[[1830.4,5.46315],[1830.3,5.46358],[1830.2,0.8],[1830.1,5.328],[1830.0,5.46444]],[[1830.7,0.0632451],[1830.8,5.46216],[1830.9,14.55715851],[1831.1,8.04713474],[1831.2,5.46098]]]
["bitfinex","ETHUSD",1743293438916,[[1830.4,5.46315],[1830.3,5.46358],[1830.2,0.8],[1830.1,5.328],[1830.0,7.89632234]],[[1830.7,0.0632451],[1830.8,7.89404234],[1830.9,14.55715851],[1831.1,5.46126],[1831.2,5.46098]]]
["bitfinex","ETHUSD",1743293439295,[[1830.6,5.46268],[1830.4,6.17085438],[1830.3,5.4633],[1830.2,0.8],[1830.1,5.328]],[[1830.9,5.5198],[1831.0,5.43188234],[1831.1,5.46133],[1831.5,0.8219086],[1831.6,6.00976]]]
["bitfinex","ETHUSD",1743293439623,[[1830.5,5.46294],[1830.4,0.65316211],[1830.2,0.8],[1830.1,10.79214],[1829.7,8.4653]],[[1830.8,3.0632451],[1830.9,5.5198],[1831.0,2.43188234],[1831.3,5.46064],[1831.5,6.2820686]]]
["bitfinex","ETHUSD",1743293439789,[[1830.5,5.46294],[1830.4,6.11615211],[1830.2,0.8],[1830.1,10.79214],[1829.9,5.46463]],[[1830.8,3.0632451],[1830.9,10.98178],[1831.0,2.43188234],[1831.2,5.46093],[1831.5,6.2820686]]]
["bitfinex","ETHUSD",1743293439992,[[1830.5,5.46294],[1830.4,6.11615211],[1830.2,0.8],[1830.1,10.79214],[1829.9,5.46463]],[[1830.8,3.48297951],[1830.9,10.98178],[1831.0,7.89356234],[1831.2,5.46093],[1831.5,6.2820686]]]
["bitfinex","ETHUSD",1743293440193,[[1830.5,5.46294],[1830.4,6.11615211],[1830.2,0.8],[1830.1,10.79214],[1829.9,5.46463]],[[1830.8,3.48297951],[1830.9,16.4438],[1831.0,2.43188234],[1831.2,5.46093],[1831.5,6.2820686]]]
["bitfinex","ETHUSD",1743293440393,[[1830.4,6.11615211],[1830.3,5.46356],[1830.2,0.8],[1830.1,10.79214],[1829.9,5.46463]],[[1830.8,8.94513951],[1830.9,10.98178],[1831.0,2.43188234],[1831.2,5.46093],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293440594,[[1830.4,6.11615211],[1830.2,0.8],[1830.1,10.79214],[1829.9,5.46463],[1828.3,4.40148314]],[[1830.8,3.48297951],[1830.9,10.98178],[1831.0,7.89340234],[1831.2,5.46093],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293440801,[[1830.4,6.11615211],[1830.2,10.98],[1830.1,10.79214],[1829.9,5.46463],[1829.8,0.55]],[[1830.8,3.48297951],[1830.9,10.98178],[1831.0,7.89340234],[1831.2,5.46093],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293441002,[[1830.5,5.46284],[1830.4,6.11615211],[1830.2,10.98],[1830.1,10.79214],[1829.9,5.46463]],[[1830.8,3.48297951],[1830.9,10.98178],[1831.0,7.89340234],[1831.2,5.46093],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293441190,[[1830.5,5.46284],[1830.4,6.11615211],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463]],[[1830.8,3.48297951],[1830.9,10.98178],[1831.0,7.89340234],[1831.2,5.46093],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293442703,[[1830.5,5.46284],[1830.4,6.11615211],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463]],[[1830.8,3.48297951],[1830.9,16.44379],[1831.0,2.43188234],[1831.2,5.46093],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293442924,[[1830.4,6.11615211],[1830.2,16.44364],[1830.1,5.51414],[1829.9,5.46463],[1825.4,10.0]],[[1830.8,8.94521951],[1830.9,10.98178],[1831.0,2.43188234],[1831.1,5.46119],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293443124,[[1830.4,10.92616],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,1.643507]],[[1830.8,11.37710185],[1830.9,10.98178],[1831.1,5.46119],[1831.4,5.46045],[2032.0,0.005]]]
["bitfinex","ETHUSD",1743293443327,[[1830.4,10.92616],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,1.643507]],[[1830.8,11.31385675],[1830.9,10.98178],[1831.1,5.46119],[1831.4,5.46045],[2032.0,0.005]]]
["bitfinex","ETHUSD",1743293443620,[[1830.4,10.92616],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,1.643507]],[[1830.7,0.0632451],[1830.8,8.88197441],[1830.9,13.41357528],[1831.1,5.46119],[1831.4,5.46045]]]
["bitfinex","ETHUSD",1743293443789,[[1830.4,10.92616],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,1.643507]],[[1830.7,0.0632451],[1830.8,8.88197441],[1830.9,7.95159528],[1831.0,5.46178],[1831.1,5.46119]]]
["bitfinex","ETHUSD",1743293443993,[[1830.4,5.46299],[1830.3,5.46358],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463]],[[1830.7,0.0632451],[1830.8,8.88197441],[1830.9,13.41341528],[1831.1,5.46119],[1831.4,35.18434408]]]
["bitfinex","ETHUSD",1743293444393,[[1830.4,10.92614],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,4.40148314]],[[1830.7,0.0632451],[1830.8,8.88197441],[1830.9,13.41341528],[1831.1,5.46119],[1831.4,35.18434408]]]
["bitfinex","ETHUSD",1743293444589,[[1830.4,10.92614],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,1.643507]],[[1830.7,0.0632451],[1830.8,8.88197441],[1830.9,13.41341528],[1831.1,5.46119],[1831.4,35.18434408]]]
["bitfinex","ETHUSD",1743293444926,[[1830.4,10.92614],[1830.2,10.98],[1830.1,5.51414],[1829.9,5.46463],[1828.3,4.40148314]],[[1830.7,0.0632451],[1830.8,8.88197441],[1830.9,13.41341528],[1831.1,5.46119],[1831.4,35.18434408]]]
["bitfinex","ETHUSD",1743293451799,[[1830.6,5.46268],[1830.5,6.26295],[1830.3,5.4635],[1830.0,15.64433],[1828.8,0.10929]],[[1830.8,3.48297951],[1830.9,5.5198],[1831.0,10.92338],[1831.1,2.43179528],[2031.7,0.00605503]]]
["bitfinex","ETHUSD",1743293503266,[[1831.8,5.4591],[1831.7,5.45921],[1831.6,0.8168],[1831.4,5.46028],[1831.2,15.382]],[[1832.0,0.0632451],[1832.1,10.64921],[1832.2,11.29832112],[1832.3,0.2408],[1832.5,5.45704]]]
["bitfinex","ETHUSD",1743293541229,[[1832.6,11.73492],[1832.3,5.45751],[1832.2,11.354263],[1831.9,6.83390797],[1829.7,0.28537586]],[[1832.9,8.613365],[1833.0,9.33894245],[1833.1,5.69606],[1833.2,0.27478513],[1833.3,34.34672]]]
["bitfinex","ETHUSD",1743293608651,[[1833.8,7.63581387],[1833.7,16.80729],[1833.6,8.86376679],[1833.5,0.55],[1833.4,5.45417]],[[1833.9,0.05],[1834.3,3.87852102],[1834.5,5.4140451],[1834.6,28.872],[1834.7,5.71859187]]]
["bitfinex","ETHUSD",1743293652686,[[1833.6,5.45375],[1833.5,5.45389],[1833.4,1.172101],[1833.3,0.8126],[1833.2,5.45488]],[[1833.7,3.87826941],[1833.9,10.8729251],[1834.0,37.32858],[1834.3,5.45193],[1834.5,6.00125]]]
["bitfinex","ETHUSD",1743293664322,[[1833.3,5.45464],[1833.2,6.6547705],[1833.1,0.8007],[1833.0,5.45553],[1832.8,16.7145751]],[[1833.4,3.87826941],[1833.6,0.2408],[1833.7,5.45346],[1833.8,8.45326],[1834.0,9.33108941]]]
["bitfinex","ETHUSD",1743293708143,[[1834.3,5.45164],[1834.2,5.45175],[1834.0,0.7763],[1833.9,6.543196],[1833.7,5.45331]],[[1834.5,3.87826941],[1834.6,34.025],[1834.7,5.69128],[1834.8,8.45019],[1835.0,9.32791941]]]
["bitfinex","ETHUSD",1743293777263,[[1832.8,5.45606],[1832.7,6.267],[1832.5,5.135],[1832.4,5.45708],[1832.3,10.18]],[[1833.0,3.87826941],[1833.2,10.9734951],[1833.3,0.2408],[1833.4,3.0],[1833.5,10.58906]]]
["bitfinex","ETHUSD",1743293805381,[[1832.1,0.05],[1832.0,1.0],[1831.9,5.45881],[1831.8,5.4591],[1831.7,0.7979]],[[1832.3,9.39933451],[1832.4,5.69814],[1832.6,13.58773],[1832.8,34.74407969],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743293858478,[[1832.1,0.05],[1832.0,1.0],[1831.5,6.26083],[1831.3,5.51493767],[1831.2,5.46089]],[[1832.2,13.12697941],[1832.3,5.45777],[1832.4,11.21536],[1832.5,34.029],[1832.6,5.864342]]]
["bitfinex","ETHUSD",1743293861138,[[1832.1,0.05],[1832.0,1.0],[1831.6,0.8278],[1831.3,10.92096],[1831.1,15.64119]],[[1832.2,18.25897941],[1832.3,5.45777],[1832.4,5.45736],[1832.5,28.897],[1832.6,5.864492]]]
["bitfinex","ETHUSD",1743293929256,[[1831.8,0.8153],[1831.7,5.45917],[1831.5,5.45976],[1831.3,15.64036],[1831.2,8.125]],[[1832.1,14.79501941],[1832.2,5.3658],[1832.4,8.45734],[1832.6,0.41418498],[1834.7,16.0]]]
["bitfinex","ETHUSD",1743293994246,[[1832.0,5.45844],[1831.9,5.45864],[1831.8,0.8026],[1831.6,5.45942],[1831.4,5.46014]],[[1832.2,3.94151451],[1832.4,10.81731],[1832.5,5.45704],[1832.6,3.40277906],[1832.8,28.897]]]
["bitfinex","ETHUSD",1743294023985,[[1833.4,5.45434],[1833.3,6.27362],[1832.8,5.45591],[1832.7,20.76229],[1832.6,0.55]],[[1833.6,6.87826941],[1833.7,10.57947],[1833.8,5.5164351],[1833.9,29.1768],[1834.1,5.45234]]]
["bitfinex","ETHUSD",1743294073554,[[1832.8,5.45594],[1832.7,5.45641],[1832.5,16.39104],[1832.4,3.0],[1832.3,6.00752]],[[1833.0,3.87826941],[1833.1,0.2408],[1833.2,5.5181851],[1833.3,5.45464],[1833.4,5.125]]]
["bitfinex","ETHUSD",1743294113378,[[1830.2,0.774],[1830.1,0.05],[1829.9,3.0],[1829.8,10.18],[1829.7,34.37132]],[[1830.6,4.11906941],[1830.7,0.40448062],[1830.8,5.5253851],[1831.0,5.40007323],[1831.2,3.96451259]]]
["bitfinex","ETHUSD",1743294130201,[[1830.2,10.92751],[1830.1,0.05],[1830.0,0.7776],[1829.9,5.46472],[1829.6,15.64556]],[[1830.4,3.0632451],[1830.5,3.87826941],[1830.6,5.46269],[1830.7,6.12216615],[1830.8,5.123]]]
["bitfinex","ETHUSD",1743294181878,[[1831.9,5.45874],[1831.8,5.45908],[1831.7,1.92151],[1831.5,15.63976],[1831.3,10.59545]],[[1832.2,6.94151451],[1832.3,34.36191],[1832.4,11.24866827],[1832.6,5.45674],[1832.8,5.45615]]]
["bitfinex","ETHUSD",1743294230562,[[1832.6,5.45672],[1832.5,5.45702],[1832.4,0.7651],[1832.3,5.45758],[1832.0,10.57946]],[[1832.7,6.87826941],[1832.9,5.12],[1833.0,5.69633],[1833.2,5.45496],[1859.9,0.05]]]
["bitfinex","ETHUSD",1743294278604,[[1831.4,10.92044],[1831.2,0.7737],[1831.0,10.18],[1830.9,11.13873],[1828.5,5.67790743]],[[1831.7,3.94151451],[1831.8,8.69992],[1831.9,10.58688],[1832.1,0.40795991],[1832.2,5.45793]]]
["bitfinex","ETHUSD",1743294311430,[[1830.6,5.46268],[1830.5,6.23505],[1830.3,10.18],[1830.2,1.175021],[1830.0,5.46431]],[[1830.7,3.87826941],[1830.8,3.0],[1830.9,0.0632451],[1831.0,5.124],[1831.1,6.11710512]]]
["bitfinex","ETHUSD",1743294336422,[[1830.6,5.46263],[1830.5,5.46276],[1830.4,0.7523],[1830.2,15.64385],[1830.1,0.05]],[[1830.7,3.87826941],[1830.8,0.3040451],[1830.9,8.131],[1831.0,5.4615],[1831.1,5.87396244]]]
["bitfinex","ETHUSD",1743294402769,[[1830.2,5.46388],[1830.1,6.21935],[1830.0,1.170018],[1829.8,5.46483],[1829.7,5.13]],[[1830.4,3.94151451],[1830.5,5.132],[1830.6,13.92576],[1830.7,1.05253594],[1830.9,5.46182]]]
["bitfinex","ETHUSD",1743294452670,[[1828.8,0.10929],[1828.7,0.8244],[1828.6,5.46849],[1828.5,5.46896],[1828.3,5.4695]],[[1829.0,9.40900451],[1829.1,5.156],[1829.2,8.46714],[1829.3,29.1858],[1829.4,6.28959483]]]
["bitfinex","ETHUSD",1743294501146,[[1826.9,0.109292],[1826.8,5.47404],[1826.7,6.27085],[1826.5,5.47495],[1826.4,10.18]],[[1827.1,4.57531822],[1827.2,5.47288],[1827.3,5.47258],[1827.4,8.424],[1828.8,2.74545439]]]
["bitfinex","ETHUSD",1743294530159,[[1826.9,0.109292],[1826.5,5.47495],[1826.4,5.47503],[1826.3,0.8197],[1826.1,5.52613]],[[1827.0,13.94203354],[1827.1,5.47318],[1827.2,10.88391],[1827.3,8.52051246],[1827.4,6.9483773]]]
["bitfinex","ETHUSD",1743294562115,[[1826.9,6.372922],[1826.8,5.47404],[1826.5,15.65485],[1826.4,5.47499],[1826.1,3.05]],[[1827.1,3.87826941],[1827.2,0.06841695],[1827.3,14.03537],[1827.4,5.47226],[1827.5,0.40787971]]]
["bitfinex","ETHUSD",1743294615479,[[1826.1,0.8444],[1826.0,5.47639],[1825.9,5.47663],[1825.6,5.246],[1825.5,8.47769]],[[1826.3,3.87826941],[1826.4,5.47539],[1826.5,0.30924442],[1826.6,3.0],[1826.7,5.241]]]
["bitfinex","ETHUSD",1743294664655,[[1826.1,0.05],[1825.8,0.7765],[1825.7,5.47711],[1825.4,10.73102],[1824.9,9.83173]],[[1826.2,8.54430732],[1826.3,9.35393941],[1826.4,5.4828],[1826.5,5.47511],[1826.6,0.95335421]]]
["bitfinex","ETHUSD",1743294721083,[[1826.3,1.09512],[1826.2,5.47566],[1826.1,6.35823],[1825.9,5.4767],[1825.7,15.65718]],[[1826.5,0.06843971],[1826.6,12.59373941],[1826.7,5.47437],[1826.8,34.204],[1827.0,5.8794274]]]
["bitfinex","ETHUSD",1743294741483,[[1826.3,8.436505],[1826.2,5.47583],[1826.1,5.249],[1826.0,5.47619],[1825.9,10.18]],[[1826.7,3.87826941],[1826.8,5.54250826],[1826.9,8.71479],[1827.1,5.47318],[1827.2,0.96087388]]]
["bitfinex","ETHUSD",1743294785062,[[1826.1,0.05],[1825.5,0.8274],[1825.4,20.83197],[1825.1,5.588192],[1824.9,3.0]],[[1826.2,8.78510281],[1826.3,9.35396941],[1826.4,5.4753],[1826.5,5.161],[1826.7,5.47456]]]
["bitfinex","ETHUSD",1743294821720,[[1823.2,0.7877],[1823.1,5.4849],[1823.0,5.304],[1822.9,5.48547],[1822.8,5.48577]],[[1823.6,0.06855202],[1823.7,3.87826941],[1823.8,5.48308],[1823.9,5.72356],[1824.0,5.3]]]
["bitfinex","ETHUSD",1743294857957,[[1823.4,5.48412],[1823.3,0.8087],[1823.1,5.48514],[1822.9,15.6655],[1822.8,0.55]],[[1823.8,0.30934953],[1823.9,3.0],[1824.0,5.48259],[1824.1,9.65268007],[1824.2,2.74207202]]]
["bitfinex","ETHUSD",1743294902915,[[1823.8,0.8054],[1823.7,5.48335],[1823.6,10.18],[1823.5,11.39366],[1823.4,1.02348312]],[[1824.2,0.2408],[1824.3,8.48166],[1824.4,5.48134],[1824.6,4.16452587],[1824.7,16.321]]]
["bitfinex","ETHUSD",1743294914307,[[1823.4,5.48401],[1823.3,16.46804],[1823.2,6.98803],[1822.9,4.09175082],[1822.2,0.88402624]],[[1823.9,5.48281],[1824.0,5.48247],[1824.1,0.2408],[1824.2,7.16452587],[1824.3,10.84162]]]
["bitfinex","ETHUSD",1743294948947,[[1820.4,5.49315],[1820.3,0.8251],[1820.0,15.67446],[1819.9,1.52150356],[1819.7,11.17322743]],[[1820.8,3.0],[1820.9,0.0493751],[1821.0,8.73239],[1821.2,5.49113],[1821.3,0.55397151]]]
["bitfinex","ETHUSD",1743294978909,[[1821.2,15.67064],[1821.1,5.49118],[1821.0,0.8108],[1820.9,10.96674],[1661.2,0.00441215]],[[1821.7,9.71697721],[1821.8,14.19988],[1821.9,29.039],[1822.1,5.48822],[1822.5,6.87363072]]]
["bitfinex","ETHUSD",1743295012945,[[1820.6,10.18],[1820.5,6.25058],[1820.3,5.49334],[1820.1,10.89698],[1819.9,6.04473]],[[1820.9,0.2408],[1821.0,5.49162],[1821.1,5.5405551],[1821.3,12.67178011],[1821.4,5.408]]]
["bitfinex","ETHUSD",1743295056645,[[1820.1,10.18],[1820.0,5.53884684],[1819.9,11.641],[1819.7,8.91475119],[1819.4,7.14056045]],[[1820.5,5.49311],[1820.6,0.0493751],[1820.7,9.91953676],[1820.8,5.49212],[1820.9,5.392]]]
["bitfinex","ETHUSD",1743295097355,[[1819.3,7.72420314],[1819.2,15.67669],[1819.1,0.41876263],[1819.0,5.97698985]],[[1819.7,5.5448951],[1819.8,9.28031013],[1820.0,5.342],[1820.6,5.49292]]]
["bitfinex","ETHUSD",1743295100668,[[1819.7,0.18512117],[1819.4,5.5511578],[1819.3,8.475811],[1819.2,10.18],[1819.0,11.47425985]],[[1819.8,9.03959013],[1819.9,5.49482],[1820.0,5.5738],[1820.2,5.49418],[1820.3,37.58472]]]
["bitfinex","ETHUSD",1743295135110,[[1818.8,10.9696],[1818.7,5.49824],[1818.6,5.50846],[1818.4,5.77754784],[1818.2,4.63264808]],[[1819.1,5.49723],[1819.2,5.49705],[1819.3,0.2408],[1819.5,5.49604],[1819.6,4.18853682]]]
["bitfinex","ETHUSD",1743295196835,[[1817.4,6.27852],[1817.3,10.18],[1817.2,1.3339554],[1817.1,11.31401302],[1816.8,6.59798142]],[[1817.8,5.5505551],[1817.9,5.74185],[1818.0,4.19970924],[1818.1,3.0],[1818.2,10.88995]]]
["bitfinex","ETHUSD",1743295219426,[[1818.8,10.99622],[1818.7,10.9856],[1818.4,12.88417456],[1818.2,5.49977],[1818.0,6.05051]],[[1819.2,5.5463451],[1819.3,6.31626451],[1819.4,4.19360079],[1819.5,4.10970216],[1819.6,10.90287]]]
["bitfinex","ETHUSD",1743295258809,[[1820.3,0.13367507],[1820.2,0.62922],[1820.1,6.29197],[1820.0,5.49448],[1819.9,0.40517316]],[[1820.5,5.5424951],[1820.6,9.03870601],[1820.7,3.2408],[1820.8,5.49217],[1820.9,5.371]]]
["bitfinex","ETHUSD",1743295270168,[[1821.4,0.11633291],[1821.3,6.923098],[1821.2,5.90730949],[1821.0,11.410339],[1820.9,0.55]],[[1821.7,8.4895],[1821.8,3.59538111],[1821.9,5.48906],[1822.0,0.2408],[1822.1,10.85818]]]
["bitfinex","ETHUSD",1743295309161,[[1819.9,5.49454],[1819.8,0.7691],[1819.7,15.6752],[1819.5,1.07794908],[1819.4,8.49607]],[[1820.3,5.4936],[1820.4,9.03942601],[1820.5,0.0493751],[1820.7,12.27919601],[1820.8,5.49212]]]
["bitfinex","ETHUSD",1743295354630,[[1819.9,0.7791],[1819.8,15.67506],[1819.5,1.11155792],[1818.7,5.49836],[1818.1,6.1]],[[1820.4,3.78680601],[1820.5,3.0493751],[1820.7,3.54600601],[1820.8,8.49225],[1821.0,0.97104842]]]
["bitfinex","ETHUSD",1743295382340,[[1818.7,7.8359494],[1818.6,15.67853],[1818.5,0.8069],[1818.4,5.74246752],[1661.0,1.2768204]],[[1819.0,5.73834],[1819.1,9.04323601],[1819.3,1.1097454],[1819.4,8.49636],[1819.6,5.331]]]
["bitfinex","ETHUSD",1743295422833,[[1820.7,0.11434569],[1820.3,2.425164],[1820.2,5.49382],[1820.1,15.67392],[1820.0,0.55]],[[1820.8,14.77125601],[1820.9,3.0],[1821.0,10.78849],[1821.2,5.49106],[1821.4,5.49046]]]
["bitfinex","ETHUSD",1743295454546,[[1821.1,0.61762118],[1821.0,6.1762118],[1820.9,6.848318],[1820.8,10.18],[1820.7,0.55]],[[1821.3,3.54600601],[1821.4,11.0302251],[1821.5,3.0],[1821.6,5.4938],[1821.7,5.48938]]]
["bitfinex","ETHUSD",1743295468400,[[1821.8,1.48250405],[1821.7,0.6666205],[1821.6,6.666395],[1821.5,15.66997],[1821.0,5.49132]],[[1822.1,9.08367111],[1822.2,3.2408],[1822.4,10.72436],[1822.5,3.95854811],[1822.9,6.74286455]]]
["bitfinex","ETHUSD",1743295520699,[[1822.6,0.7832],[1822.0,10.728876],[1821.7,34.83],[1821.6,0.548982],[1821.5,3.0]],[[1823.2,0.28699442],[1823.6,0.5517],[1824.3,0.1],[1824.4,2.72411861],[1824.5,6.12]]]
["bitfinex","ETHUSD",1743295547432,[[1826.6,7.12293059],[1826.5,15.881],[1826.4,0.8022],[1826.3,0.40320677],[1826.2,8.4757]],[[1827.3,3.0],[1827.4,4.15785317],[1827.5,0.2408],[1827.7,11.17336],[1828.0,5.47046]]]
["bitfinex","ETHUSD",1743295581381,[[1829.7,5.46523],[1829.6,5.46545],[1829.5,0.7785],[1829.3,21.44152],[1829.1,8.22738692]],[[1829.9,0.05],[1830.2,8.67107],[1830.3,4.15785317],[1830.4,5.70429],[1831.1,5.4613]]]
["bitfinex","ETHUSD",1743295605039,[[1828.1,5.52008],[1827.9,0.05469886],[1827.8,10.9311],[1827.6,5.831],[1827.4,28.94]],[[1828.5,3.0],[1828.6,5.46884],[1828.7,5.831],[1828.8,5.46832],[1828.9,0.2908]]]
["bitfinex","ETHUSD",1743295618689,[[1830.0,10.18],[1829.9,0.68630859],[1829.8,6.7005],[1829.6,6.01567],[1829.5,3.95385055]],[[1830.6,0.109292],[1830.8,5.46209],[1831.4,28.937],[1831.8,5.796],[1832.0,6.63568116]]]
["bitfinex","ETHUSD",1743295658361,[[1830.2,0.10467689],[1830.1,7.869936],[1830.0,10.18],[1829.9,0.55],[1829.8,5.46505]],[[1830.5,4.14129043],[1830.6,5.862792],[1830.7,11.2124],[1830.9,3.0],[1831.0,5.46175]]]
["bitfinex","ETHUSD",1743295691870,[[1829.9,15.64461],[1829.8,6.5035],[1829.7,6.01511],[1829.6,34.36467],[1829.5,4.11312478]],[[1830.3,4.14129043],[1830.4,11.32686],[1830.7,5.46242],[1830.8,5.726],[1831.0,8.86248062]]]
["bitfinex","ETHUSD",1743295725921,[[1830.2,16.44673],[1830.1,1.642474],[1830.0,5.663],[1829.8,5.46481],[1829.6,5.4655]],[[1830.8,5.86228],[1831.1,5.46148],[1831.2,3.0],[1831.3,5.4606],[1831.4,4.13322111]]]
["bitfinex","ETHUSD",1743295750463,[[1831.2,6.01224156],[1831.1,0.05460559],[1831.0,6.24243],[1830.9,11.07476],[1830.7,15.6421]],[[1831.6,5.85974],[1831.7,9.59263111],[1831.9,0.05],[1832.0,15.13584953],[1832.7,0.84074502]]]
["bitfinex","ETHUSD",1743295780388,[[1831.5,19.26836],[1831.4,5.4603],[1831.3,9.558463],[1831.2,6.59586612],[1831.1,5.46099]],[[1831.6,0.0583983],[1831.9,0.05],[1832.3,3.88719888],[1832.4,0.005],[1832.5,0.4]]]
["bitfinex","ETHUSD",1743295830260,[[1833.1,18.98370754],[1833.0,11.74523],[1832.9,8.45578],[1832.8,5.45613],[1832.6,9.11573134]],[[1833.2,1e-05],[1833.4,0.1092533],[1833.6,0.4],[1833.7,0.01],[1833.8,3.88719888]]]
["bitfinex","ETHUSD",1743295874734,[[1832.8,5.51065487],[1832.7,15.63615],[1832.6,6.577357],[1832.4,9.8115],[1832.0,5.45845]],[[1833.1,0.4],[1833.2,9.58079972],[1833.3,5.45489],[1833.6,5.45377],[1833.8,5.8576096]]]
["bitfinex","ETHUSD",1743295917320,[[1833.9,10.90551],[1833.8,1.07252276],[1833.7,10.17997],[1833.6,5.45364],[1833.5,5.461]],[[1834.2,0.4],[1834.3,4.11891649],[1834.4,5.45166],[1834.6,5.86812074],[1834.7,6.035559]]]
["bitfinex","ETHUSD",1743295935816,[[1834.5,5.45102],[1834.4,5.45135],[1834.1,5.997466],[1834.0,10.91047],[1833.9,10.72997]],[[1834.7,0.4],[1834.9,9.56894649],[1835.0,3.0],[1835.1,5.87625216],[1835.3,5.5581933]]]
["bitfinex","ETHUSD",1743295962079,[[1833.1,5.45523],[1833.0,5.45553],[1832.8,21.82118],[1832.6,3.55],[1832.3,5.45755]],[[1833.4,0.4],[1833.5,9.57296649],[1833.6,11.404079],[1833.8,5.45315],[1833.9,0.41622928]]]
["bitfinex","ETHUSD",1743296031323,[[1832.1,0.05],[1831.6,6.29058],[1831.5,5.46],[1831.4,16.09397],[1831.3,8.46059]],[[1832.2,10.40059136],[1832.3,6.55021927],[1832.4,5.45737],[1832.5,10.83506],[1832.6,3.0]]]
["bitfinex","ETHUSD",1743296057765,[[1832.3,0.7627],[1832.2,0.627091],[1832.1,10.96628],[1831.8,6.00906],[1831.6,10.17997]],[[1832.5,3.88481129],[1832.6,5.45673],[1832.8,8.724],[1832.9,5.45583],[1833.1,34.35243]]]
["bitfinex","ETHUSD",1743296100590,[[1832.6,5.45655],[1832.5,0.7878],[1832.3,5.45757],[1832.2,5.28],[1832.0,6.57027792]],[[1833.0,3.88481129],[1833.1,8.45544],[1833.2,5.85496],[1833.4,5.86036459],[1833.7,41.10073]]]
["bitfinex","ETHUSD",1743296117415,[[1833.1,10.91024],[1833.0,5.279],[1832.9,0.55],[1832.8,8.45598],[1680.3,0.26]],[[1833.5,5.45411],[1833.6,9.33867129],[1833.9,5.8529],[1834.0,8.68713288],[1834.2,11.48327155]]]
["bitfinex","ETHUSD",1743296153920,[[1830.3,0.767],[1830.1,5.514],[1829.8,5.46504],[1829.6,5.284],[1829.4,15.64607]],[[1830.6,8.46285],[1830.8,3.88481129],[1830.9,5.4618],[1831.0,7.28481129],[1831.2,5.46107]]]
["bitfinex","ETHUSD",1743296195789,[[1829.4,0.7945],[1829.3,7.46633],[1829.0,5.46734],[1828.9,5.849]],[[1829.8,9.35004129],[1829.9,3.0],[1830.0,5.86477],[1830.2,5.46417],[1830.3,40.09824971]]]
["bitfinex","ETHUSD",1743296231489,[[1829.3,2.0],[1828.8,6.29325],[1828.7,5.46813],[1828.5,5.46895],[1828.0,34.4064]],[[1829.4,5.46627],[1829.5,18.04078129],[1829.6,5.46571],[1829.7,5.763],[1829.8,5.46533]]]
["bitfinex","ETHUSD",1743296293078,[[1830.9,0.8176],[1830.8,5.46197],[1830.7,5.46226],[1830.4,6.54359029],[1830.3,5.285]],[[1831.1,3.0],[1831.2,5.4609],[1831.3,3.88481129],[1831.4,5.86057],[1831.6,5.45997]]]
["bitfinex","ETHUSD",1743296347412,[[1830.2,6.010257],[1830.1,5.46417],[1830.0,0.7903],[1829.9,10.74777],[1829.8,0.55]],[[1830.6,5.86284],[1830.7,5.46239],[1830.8,3.88481129],[1830.9,5.283],[1831.0,3.41364098]]]
["bitfinex","ETHUSD",1743296392865,[[1831.2,0.627164],[1831.1,10.9222],[1831.0,1.73112456],[1830.8,11.41471591],[1828.3,24.22702372]],[[1831.5,5.46013],[1831.6,5.4597],[1831.7,9.98676669],[1831.8,3.0],[1831.9,34.42782]]]
["bitfinex","ETHUSD",1743296403268,[[1830.9,5.46179],[1830.8,6.63760268],[1830.7,0.7769],[1830.6,5.281],[1830.5,5.46287]],[[1831.3,5.86066],[1831.4,3.0],[1831.6,5.45987],[1831.7,0.4189554],[1831.9,35.52567]]]
["bitfinex","ETHUSD",1743296462266,[[1832.7,5.45643],[1832.6,5.276],[1832.5,5.45681],[1832.4,0.8202],[1832.2,10.5864279]],[[1833.0,0.4],[1833.1,5.45537],[1833.2,8.45495],[1833.4,9.75404632],[1833.7,34.6206782]]]
["bitfinex","ETHUSD",1743296481608,[[1832.5,10.73191],[1832.4,5.4571],[1832.3,0.8098],[1832.1,16.18817],[1832.0,1.08432349]],[[1832.9,5.45609],[1833.0,0.545566],[1833.1,5.4554],[1833.2,3.0],[1833.3,10.73067]]]
["bitfinex","ETHUSD",1743296509435,[[1833.5,0.8134],[1833.4,5.45428],[1833.3,15.6344],[1833.1,2.17061691],[1833.0,5.45551]],[[1833.9,5.45287],[1834.2,4.13229978],[1834.3,5.45167],[1834.4,3.0],[1834.5,0.41824548]]]
["bitfinex","ETHUSD",1743296558866,[[1832.8,0.05455192],[1832.7,1.093417],[1832.6,10.17997],[1832.5,5.85],[1832.4,5.4573]],[[1833.5,3.88106507],[1833.6,5.45377]]]
["bitfinex","ETHUSD",1743296564872,[[1833.4,12.1193],[1833.3,5.45451],[1833.1,5.45523],[1832.9,0.55],[1684.9,20.49]],[[1833.8,8.4532],[1833.9,5.45286],[1834.0,0.545234],[1834.1,4.12249679],[1834.2,5.85320844]]]
["bitfinex","ETHUSD",1743296619381,[[1837.2,5.4],[1837.1,10.17997],[1836.9,5.44391],[1836.8,5.44398],[1836.6,5.44466]],[[1837.5,5.44238],[1837.7,0.566504],[1837.8,0.2235],[1837.9,3.05],[1838.0,4.10616314]]]
["bitfinex","ETHUSD",1743296639198,[[1839.4,5.523],[1839.3,15.61668],[1839.2,0.768],[1839.0,0.40685881],[1838.9,0.55]],[[1839.8,10.87112],[1840.1,6.36071],[1840.2,3.0],[1840.4,5.85153673],[1840.5,0.27588252]]]
["bitfinex","ETHUSD",1743296659496,[[1839.2,10.73650681],[1839.1,11.00258812],[1839.0,0.8051],[1838.9,0.5532],[1838.8,5.98809]],[[1839.7,5.43587],[1840.0,8.81751],[1840.1,4.09815799],[1840.3,10.94306],[1840.4,28.787]]]
["bitfinex","ETHUSD",1743296705183,[[1839.1,5.732],[1839.0,10.17997],[1838.8,6.22988],[1838.5,34.20205],[1838.4,1.1141882]],[[1839.3,5.43699],[1839.4,5.43655],[1839.6,5.436],[1839.7,7.09438998],[1839.8,6.32895769]]]
["bitfinex","ETHUSD",1743296711085,[[1838.9,5.716],[1838.7,10.17997],[1838.6,5.43871],[1838.5,35.01851],[1687.3,1.5]],[[1839.0,5.43773],[1839.1,5.43753],[1839.3,3.4919],[1839.4,5.43665],[1839.5,4.09438998]]]
["bitfinex","ETHUSD",1743296742124,[[1841.8,12.992057],[1841.6,0.7602],[1841.3,5.43068],[1840.9,28.748],[1840.5,5.43314]],[[1842.3,0.005],[1842.4,5.91986],[1842.6,5.5365733],[1842.8,9.51254148],[1843.2,6.47527335]]]
["bitfinex","ETHUSD",1743296772588,[[1842.2,9.1351643],[1842.1,22.578653],[1841.8,5.42924],[1841.7,0.55],[1841.6,0.40453871]],[[1842.3,0.005],[1842.6,0.1092533],[1842.7,5.91875],[1842.8,5.42653],[1843.1,41.45294823]]]
["bitfinex","ETHUSD",1743296788777,[[1840.6,6.886612],[1840.3,2.14246],[1840.2,10.17997],[1840.1,5.98444],[1839.8,0.95989611]],[[1841.1,0.4919],[1841.2,3.0],[1841.6,4.29426823],[1841.7,0.40621918],[1842.0,15.6367815]]]
["bitfinex","ETHUSD",1743296837596,[[1840.4,6.056573],[1840.3,6.23093],[1840.2,5.753],[1840.0,15.61449],[1839.8,34.20036]],[[1840.8,5.43257],[1840.9,5.43234],[1841.0,3.0],[1841.1,4.58384474],[1841.2,11.18434]]]
["bitfinex","ETHUSD",1743296842803,[[1841.3,5.4308],[1841.2,16.3801],[1841.1,5.739],[1840.9,6.598179],[1840.6,6.38616548]],[[1841.8,5.4297],[1841.9,0.4919],[1842.1,9.52056474],[1842.3,6.02077323],[1842.4,29.3037]]]
["bitfinex","ETHUSD",1743296873550,[[1841.1,0.7857],[1840.9,7.2005726],[1840.8,5.638],[1840.6,5.433],[1840.5,0.41630127]],[[1841.4,5.43071],[1841.5,5.92252],[1841.7,7.09020568],[1841.9,12.52705392]]]
["bitfinex","ETHUSD",1743296917096,[[1839.2,0.8174],[1839.1,10.96031],[1839.0,5.43745],[1838.7,5.43837],[1838.6,1.4926422]],[[1839.5,5.43644],[1839.7,5.43593],[1839.9,10.4350253],[1840.0,8.43502],[2047.2,1958.204587]]]
["bitfinex","ETHUSD",1743296958837,[[1841.2,0.7562],[1841.0,5.43154],[1840.9,1.161015],[1840.8,5.422],[1680.3,0.26]],[[1841.5,5.4304],[1841.6,12.77401754],[1841.9,5.4293],[1842.0,34.4759456],[1842.9,1.633854]]]
["bitfinex","ETHUSD",1743296981488,[[1841.0,5.43179],[1840.9,7.48214432],[1840.8,5.396],[1840.6,5.43299],[1840.4,5.43347]],[[1841.4,5.43066],[1841.5,3.0],[1841.6,9.73967754],[1841.8,0.41092083],[1841.9,2.60449956]]]
["bitfinex","ETHUSD",1743297003702,[[1840.5,0.61533],[1840.4,6.1533],[1840.3,5.43386],[1840.2,5.43419],[1839.9,5.43495]],[[1840.7,5.43273],[1840.8,5.43242],[1840.9,4.24194722],[1841.0,5.43183],[1841.3,5.43105]]]
["bitfinex","ETHUSD",1743297063407,[[1840.1,6.1472],[1839.9,5.43493],[1839.8,5.43537],[1839.7,28.747]],[[1840.4,5.43388],[1840.5,5.43331],[1840.6,3.18014144],[1840.7,8.43286],[1840.8,0.4919]]]
["bitfinex","ETHUSD",1743297075815,[[1839.8,10.76211],[1839.7,0.7767],[1839.6,5.43569],[1839.5,15.52624],[1839.4,3.0]],[[1840.3,8.61995224],[1840.4,0.4919],[1840.5,3.0],[1840.6,5.43305],[1840.8,3.18605224]]]
["bitfinex","ETHUSD",1743297115784,[[1841.0,0.16655549],[1840.9,11.51188],[1840.8,5.43242],[1840.6,5.43285],[1840.5,10.64]],[[1841.4,9.10867224],[1841.5,3.0],[1841.6,0.41372322],[1841.7,5.42977],[1841.9,5.65353156]]]
["bitfinex","ETHUSD",1743297159157,[[1841.7,0.16031685],[1841.4,6.940365],[1841.3,10.86165],[1841.2,0.7985],[1841.0,16.07159]],[[1841.8,5.42965],[1841.9,9.15712224],[1842.0,3.0],[1842.1,5.4286],[1842.3,5.433]]]
["bitfinex","ETHUSD",1743297191415,[[1840.0,6.1453],[1839.9,5.43496],[1839.7,5.43539],[1839.6,5.43572],[1839.4,3.39917568]],[[1840.3,5.43395],[1840.4,8.61978224],[1840.5,3.0],[1840.6,0.4919],[1840.7,6.90046666]]]
["bitfinex","ETHUSD",1743297217998,[[1839.6,7.33765456],[1839.5,11.58773],[1839.3,5.43679],[1839.2,10.09],[1839.1,3.96017604]],[[1840.0,5.43478],[1840.1,4.30122092],[1840.2,5.92637],[1840.3,8.43397],[1840.6,11.16716]]]
["bitfinex","ETHUSD",1743297237220,[[1840.7,6.22571],[1840.6,1.17133102],[1840.4,5.9324],[1840.2,5.98416],[1840.1,0.40398316]],[[1841.3,3.67795224],[1841.6,5.43026],[1841.9,34.24937],[1842.1,5.42867],[1842.2,0.5449]]]
["bitfinex","ETHUSD",1743297274712,[[1842.2,5.45931092],[1842.1,5.42836],[1842.0,0.8298],[1841.9,15.51888],[1841.8,1.18471598]],[[1842.3,0.005],[1842.6,5.5365533],[1842.8,3.5419],[1843.4,16.46994],[1843.5,0.27692102]]]
["bitfinex","ETHUSD",1743297322795,[[1841.0,5.43183],[1840.9,0.55898571],[1840.8,5.64423362],[1840.7,11.53308],[1840.5,0.55]],[[1841.4,0.5419],[1841.5,9.02655804],[1841.7,5.42986],[1841.8,5.42952],[1841.9,34.051]]]
["bitfinex","ETHUSD",1743297358336,[[1841.8,11.50816],[1841.7,5.42975],[1841.5,11.18148005],[1841.4,5.43042],[1841.3,5.98069]],[[1842.2,14.39871],[1842.3,0.005],[1842.4,3.51912549],[1842.5,5.42743],[1842.6,5.5364333]]]
["bitfinex","ETHUSD",1743297379253,[[1841.4,5.311],[1841.3,5.43088],[1841.2,15.52123],[1841.0,0.7739],[1840.9,5.98202]],[[1841.7,0.5419],[1841.9,3.52279972],[1842.0,5.42913],[1842.2,8.83612758]]]
["bitfinex","ETHUSD",1743297408574,[[1840.1,16.23164],[1840.0,0.7889],[1839.9,13.09],[1839.7,0.55],[1837.0,5.66111025]],[[1840.5,5.97531],[1840.6,6.90904403],[1840.7,3.18221279],[1840.8,5.43249],[1841.0,3.0]]]
["bitfinex","ETHUSD",1743297445542,[[1839.2,0.90420707],[1839.1,5.43723],[1839.0,5.43773],[1838.8,5.4383],[1838.7,5.316]],[[1839.5,5.43636],[1839.6,8.61840279],[1839.7,0.5419],[1839.8,3.0],[1839.9,5.43512]]]
["bitfinex","ETHUSD",1743297481030,[[1840.5,0.8265],[1840.4,5.43339],[1840.3,15.52388],[1840.1,11.371558],[1687.3,1.5]],[[1840.8,5.43243],[1840.9,5.43226],[1841.0,3.18221279],[1841.1,8.8529],[1841.2,5.43145]]]
["bitfinex","ETHUSD",1743297519882,[[1840.0,0.10260446],[1839.9,6.22916],[1839.8,10.74421],[1839.6,10.09],[1839.5,34.18522]],[[1840.3,8.61615279],[1840.4,6.21618],[1840.5,3.0],[1840.6,5.43303],[1840.8,8.90167147]]]
["bitfinex","ETHUSD",1743297538042,[[1841.4,5.43046],[1841.3,10.73793],[1841.2,10.8724],[1841.1,5.43148],[1690.0,1.10984849]],[[1841.8,5.42948],[1841.9,5.47918],[1842.0,0.7782],[1842.1,3.52142664],[1842.2,8.83701106]]]
["bitfinex","ETHUSD",1743297573615,[[1841.0,10.73771],[1840.9,5.43186],[1840.8,10.09],[1840.7,0.796],[1840.6,5.43298]],[[1841.2,0.7875],[1841.4,5.43071],[1841.5,8.61029207],[1841.6,6.00683807],[1841.7,3.4143326]]]
["bitfinex","ETHUSD",1743297613146,[[1840.6,5.43289],[1840.5,5.43324],[1840.3,11.387073],[1840.2,5.43406],[1839.7,5.98547]],[[1840.8,3.98616207],[1841.0,8.43185],[1841.1,10.74055],[1841.2,0.40156096],[1841.3,5.70819959]]]
["bitfinex","ETHUSD",1743297649397,[[1839.3,0.21440044],[1839.2,10.8966],[1839.1,16.18349],[1838.9,28.767],[1838.8,6.39761378]],[[1839.6,6.24238],[1839.7,8.61543207],[1839.9,8.43511],[1840.0,5.309],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1743297701353,[[1839.6,6.52312],[1839.5,5.43597],[1839.4,7.17785098],[1839.3,11.66533876],[1839.2,5.43712]],[[1839.9,3.0],[1840.0,11.64818],[1840.1,4.27200115],[1840.2,5.7140493],[1840.3,5.4339]]]
["bitfinex","ETHUSD",1743297707459,[[1839.5,18.16515078],[1839.4,11.78598098],[1839.1,5.98741],[1838.4,1.635265],[1834.7,10.0]],[[1839.9,10.87063],[1840.0,3.0],[1840.1,3.95796207],[1840.2,6.51784676],[1840.5,5.43346]]]
["bitfinex","ETHUSD",1743297757828,[[1840.3,6.25437691],[1840.2,11.11248019],[1840.1,2.709314],[1840.0,10.73569],[1839.7,34.75065]],[[1840.7,8.61258207],[1840.8,9.19069],[1841.0,0.40325127],[1841.1,5.43157],[1841.3,7.52065082]]]
["bitfinex","ETHUSD",1743297793484,[[1840.5,0.18545429],[1840.4,10.9125],[1840.3,5.43387],[1840.2,11.5442874],[1839.9,5.43496]],[[1840.8,10.86511],[1840.9,3.8064],[1841.0,3.59855125],[1841.1,5.43159],[1841.2,10.72725]]]
["bitfinex","ETHUSD",1743297824465,[[1839.6,6.25144244],[1839.5,15.385],[1839.4,5.43639],[1839.2,5.98713],[1839.1,1.49520603]],[[1840.0,5.43484],[1840.1,5.43474],[1840.2,3.98616207],[1840.3,8.43396],[1840.5,10.72834]]]
["bitfinex","ETHUSD",1743297880153,[[1840.3,10.09],[1840.1,10.72345],[1840.0,6.19053],[1839.7,35.30102207],[1839.6,0.95157853]],[[1840.5,17.79682207],[1840.6,0.41804202],[1840.7,1.0973484],[1840.8,5.43243],[1841.1,5.4317]]]
["bitfinex","ETHUSD",1743297888305,[[1840.2,0.7559],[1840.1,13.423862],[1840.0,10.09],[1839.7,29.86538207],[1839.6,0.40937623]],[[1840.5,3.0],[1840.7,4.27711047],[1840.8,6.18252],[1840.9,5.43241],[1841.1,5.289]]]
["bitfinex","ETHUSD",1743297939260,[[1839.3,3.18670867],[1839.2,6.0753],[1839.1,15.52743],[1838.9,5.98783],[1838.3,5.43962]],[[1839.5,5.43628],[1839.6,5.4361],[1839.7,4.00026207],[1839.8,1.08120777],[1839.9,5.4351]]]
["bitfinex","ETHUSD",1743297984527,[[1839.1,11.47067],[1839.0,5.43751],[1838.9,10.09],[1838.7,3.55],[1838.2,34.21789]],[[1839.5,9.40636207],[1839.6,5.43596],[1839.8,6.54561493],[1840.0,6.59502715],[1840.1,5.43462]]]
["bitfinex","ETHUSD",1743298008656,[[1839.3,5.282],[1839.2,5.43701],[1839.1,0.7841],[1838.9,5.43794],[1838.8,11.16447388]],[[1839.6,8.61573207],[1839.7,6.24534],[1839.9,3.0],[1840.0,14.99010247],[1840.4,11.91367215]]]
["bitfinex","ETHUSD",1743298075803,[[1841.3,15.52072],[1841.2,11.52523],[1841.0,5.43179],[1840.8,1.48457303],[1838.1,48.56568116]],[[1841.7,5.42976],[1841.8,9.36499207],[1841.9,0.05],[1842.0,3.0],[1842.1,11.10394243]]]
["bitfinex","ETHUSD",1743298118947,[[1840.9,20.78795],[1840.8,0.7977],[1840.6,7.08100059],[1840.5,3.0],[1687.3,1.5]],[[1841.4,14.84699207],[1841.6,0.41383704],[1841.9,8.316],[1842.0,5.42904],[1842.1,1.83846658]]]
["bitfinex","ETHUSD",1743298123051,[[1841.2,0.16333396],[1841.1,5.43141],[1841.0,5.48612401],[1840.9,6.0637],[1840.8,5.43229]],[[1841.5,5.4304],[1841.6,9.36176207],[1841.9,13.74444],[1842.1,8.46076885],[1842.2,6.39292829]]]
["bitfinex","ETHUSD",1743298169190,[[1840.2,15.52405],[1840.1,5.43448],[1840.0,0.7746],[1839.9,34.17705],[1839.8,3.0]],[[1840.6,9.39468207],[1840.7,5.43291],[1841.0,8.43185],[1841.1,5.66627516],[1841.5,5.98057]]]
["bitfinex","ETHUSD",1743298231954,[[1839.7,0.16019357],[1839.6,10.8569],[1839.5,10.69503],[1839.2,6.54937257],[1837.7,0.28395415]],[[1839.9,5.43521],[1840.0,8.61454207],[1840.1,0.7921],[1840.2,3.0],[1840.3,5.43392]]]
["bitfinex","ETHUSD",1743298259381,[[1841.1,0.15448383],[1841.0,6.24022],[1840.8,10.09],[1840.7,10.68962],[1689.9,8.99535124]],[[1841.4,5.43077],[1841.5,8.61012207],[1841.6,1.20142023],[1841.7,3.0],[1841.8,6.25470922]]]
["bitfinex","ETHUSD",1743298301403,[[1840.9,0.13979178],[1840.8,10.09],[1840.6,10.68294],[1840.5,6.584368],[1840.3,0.55]],[[1841.0,8.61159207],[1841.1,5.43162],[1841.3,5.43105],[1841.4,5.43065],[1841.5,5.25]]]
["bitfinex","ETHUSD",1743298335237,[[1841.8,7.91063162],[1841.7,16.587265],[1841.6,5.247],[1841.4,7.29843344],[1841.2,6.93271186]],[[1841.9,0.05],[1842.3,14.84271207],[1842.4,3.0],[1842.6,5.81497232],[1842.7,10.67303]]]
["bitfinex","ETHUSD",1743298348160,[[1842.9,17.488169],[1842.8,11.64518],[1842.6,3.55],[1842.5,1.08302187],[1842.4,5.42767]],[[1843.3,5.42517],[1843.4,3.17976207],[1843.5,0.7542],[1843.7,8.42414],[1843.9,5.293]]]
["bitfinex","ETHUSD",1743298385995,[[1843.6,0.05423529],[1843.5,12.53972044],[1843.4,9.9807367],[1843.3,0.8303],[1843.2,0.55]],[[1844.0,5.42299],[1844.1,0.8106],[1844.2,7.58973633],[1844.4,10.77102],[1844.8,5.97071]]]
["bitfinex","ETHUSD",1743298417918,[[1843.6,1.08214722],[1843.5,10.7672367],[1843.4,10.74753],[1843.2,5.97507],[1843.1,0.40593991]],[[1843.8,5.42359],[1843.9,5.42329],[1844.1,9.75612022],[1844.2,3.0],[1844.4,5.42193]]]
["bitfinex","ETHUSD",1743298458682,[[1842.8,7.30721117],[1842.7,10.68759],[1842.6,0.8317],[1842.5,9.9807367],[1842.4,5.97769]],[[1843.2,5.42542],[1843.3,10.53817622],[1843.4,3.0],[1843.8,5.42368],[1843.9,7.10379235]]]
["bitfinex","ETHUSD",1743298488124,[[1844.3,9.9807367],[1844.2,11.42455],[1843.6,7.04133516],[1842.0,2.76833787],[1841.9,0.277798]],[[1844.5,3.0],[1844.6,6.23419],[1844.7,8.59411593],[1844.8,3.39991953],[1845.2,5.96954]]]
["bitfinex","ETHUSD",1743298504475,[[1845.6,11.46592],[1845.5,5.41842],[1845.4,12.14345837],[1845.2,6.5719747],[1845.0,5.42]],[[1845.9,3.05],[1846.0,5.41728],[1846.2,3.99769593],[1846.3,0.1092533],[1846.4,34.11103]]]
["bitfinex","ETHUSD",1743298539979,[[1845.7,5.312],[1845.4,0.7523],[1845.3,15.3996767],[1845.1,5.96949],[1845.0,6.52896842]],[[1845.8,8.4177],[1845.9,8.59039593],[1846.1,5.41682],[1846.2,0.40542301],[1846.3,0.1092533]]]
["bitfinex","ETHUSD",1743298585775,[[1845.0,5.41992],[1844.9,5.42033],[1844.8,0.7781],[1844.7,10.68865591],[1844.6,1.084245]],[[1845.4,8.59180593],[1845.5,10.087675],[1845.6,1.06327929],[1845.7,5.8183882],[1846.2,6.2708]]]
["bitfinex","ETHUSD",1743298621746,[[1846.0,0.85449493],[1845.7,7.676691],[1845.6,10.39779043],[1845.5,5.96852],[1845.4,1.1702866]],[[1846.3,0.8678533],[1846.5,3.17289593],[1846.6,5.82877604],[1847.0,0.56959496],[1847.1,0.5438]]]
["bitfinex","ETHUSD",1743298642104,[[1845.1,5.41964],[1845.0,10.67895],[1844.9,0.05419912],[1844.8,5.42063],[1844.7,9.9807367]],[[1845.5,0.8199],[1845.6,8.59138593],[1845.8,5.4179],[1846.0,5.41738],[1846.2,5.41662]]]
["bitfinex","ETHUSD",1743298671532,[[1845.6,0.8302],[1845.5,10.65944],[1845.4,5.41886],[1845.2,15.4001067],[1701.0,0.517]],[[1845.9,8.59032593],[1846.0,7.28042525],[1846.2,3.0],[1846.3,5.5255733],[1846.4,3.17289593]]]
["bitfinex","ETHUSD",1743298715996,[[1846.2,24.4779034],[1846.1,5.41668],[1846.0,6.05479354],[1845.9,34.08037],[1845.8,3.40760647]],[[1846.3,3.3e-06],[1847.1,3.8197],[1847.2,5.41373],[1847.3,6.92101294],[1847.7,5.7798]]]
["bitfinex","ETHUSD",1743298752831,[[1846.1,5.238],[1845.9,5.41739],[1845.8,5.4177],[1845.6,10.7559334],[1845.5,5.96832]],[[1846.3,3.17289593],[1846.4,6.22097],[1846.5,5.41565],[1846.7,3.39342959],[1846.8,5.41478]]]
["bitfinex","ETHUSD",1743298797473,[[1844.7,0.26965457],[1844.6,5.239],[1844.5,6.2279],[1844.4,5.42179],[1844.3,9.9807334]],[[1845.0,5.4201],[1845.1,13.46908045],[1845.3,5.41918],[1845.4,0.41392438],[1845.6,14.31035593]]]
["bitfinex","ETHUSD",1743298818025,[[1844.3,0.27223283],[1844.2,10.66127],[1844.1,5.47268],[1844.0,9.9807334],[1843.9,6.25364]],[[1844.6,1.51133148],[1844.7,5.42099],[1844.8,4.49127716],[1845.0,5.42008],[1845.2,0.55]]]
["bitfinex","ETHUSD",1743298854821,[[1844.1,0.46473069],[1843.5,6.24151],[1843.4,5.42473],[1843.3,9.9807334],[1840.2,48.0]],[[1844.2,12.37949593],[1844.3,5.42214],[1844.4,6.345177],[1844.5,5.42154],[1844.6,1.79737187]]]
["bitfinex","ETHUSD",1743298893331,[[1843.8,10.8467],[1843.7,0.8163],[1843.6,5.238],[1843.5,6.51696987],[1843.4,9.9807334]],[[1844.1,3.0],[1844.2,5.42252],[1844.3,9.65673605],[1844.4,0.7621],[1844.6,5.69854925]]]
["bitfinex","ETHUSD",1743298928754,[[1842.6,10.66502],[1842.5,6.21837],[1842.3,9.9807334],[1842.2,6.90136742],[1840.8,4.76552512]],[[1842.9,6.17289593],[1843.0,10.85222],[1843.2,2.27205543],[1843.3,5.42524],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743298973917,[[1842.1,0.05],[1841.4,6.0646],[1841.3,20.8423534],[1841.0,5.43177],[1840.8,0.1092533]],[[1842.2,10.19022307],[1842.3,10.08079662],[1842.4,9.15063593],[1842.5,5.236],[1842.6,5.4273]]]
["bitfinex","ETHUSD",1743298991100,[[1840.9,0.42003793],[1840.8,0.9368533],[1840.7,5.43249],[1840.6,5.433],[1840.5,15.2177334]],[[1841.1,8.43154],[1841.2,8.60430593],[1841.5,6.18279],[1841.6,9.93023264],[1844.3,47.5992]]]
["bitfinex","ETHUSD",1743299027950,[[1840.1,0.49479016],[1839.7,0.83],[1839.5,5.43625],[1839.4,15.4172734],[1839.3,0.40707874]],[[1840.2,11.60708593],[1840.3,6.23969],[1840.4,5.85091556],[1840.5,5.239],[1840.6,34.19718]]]
["bitfinex","ETHUSD",1743299069117,[[1838.4,0.36379754],[1838.3,6.21848],[1838.2,5.44008],[1838.1,10.0307334],[1838.0,5.44068]],[[1838.7,11.61151593],[1838.8,5.43855],[1838.9,0.41192383],[1839.0,7.17349009],[1839.7,0.28324699]]]
["bitfinex","ETHUSD",1743299099252,[[1838.2,0.35703574],[1838.1,0.05],[1837.9,0.7825],[1837.8,5.44123],[1837.7,10.68257]],[[1838.3,9.2643],[1838.4,8.61250593],[1838.5,5.43923],[1838.8,11.77738686],[1839.0,6.78097176]]]
["bitfinex","ETHUSD",1743299144006,[[1839.8,5.78257005],[1839.7,6.24693],[1839.6,5.248],[1839.4,15.4169934],[1839.3,0.55]],[[1840.2,3.0],[1840.3,11.67204],[1840.4,3.17289593],[1840.6,5.83252186],[1840.8,14.13052522]]]
["bitfinex","ETHUSD",1743299151929,[[1840.2,15.2167334],[1840.1,11.68022],[1839.8,7.73512511],[1839.6,5.43579],[1839.3,1.63469]],[[1840.6,8.43313],[1840.7,6.19011458],[1840.8,3.17289593],[1841.0,5.43189],[1841.2,10.94668547]]]
["bitfinex","ETHUSD",1743299190277,[[1840.6,0.32571587],[1840.5,9.9807334],[1840.4,11.46279],[1840.3,5.43389],[1837.1,48.1092533]],[[1840.8,12.37651593],[1840.9,5.43212],[1841.1,5.43166],[1841.3,5.43094],[1841.7,3.41629307]]]
["bitfinex","ETHUSD",1743299238534,[[1840.9,0.29367104],[1840.5,0.7585],[1840.3,9.9807334],[1839.9,5.43483],[1839.8,28.754]],[[1841.0,9.23813],[1841.1,8.60444593],[1841.2,5.4313],[1841.4,5.43092],[1841.8,0.79133825]]]
["bitfinex","ETHUSD",1743299263809,[[1838.5,5.43921],[1838.4,6.24858],[1838.3,12.65101574],[1838.2,5.232],[1838.1,5.49016]],[[1838.6,3.17289593],[1838.8,0.8168],[1838.9,10.87618],[1839.0,0.41050289],[1839.1,1.08933078]]]
["bitfinex","ETHUSD",1743299322951,[[1838.2,9.9807334],[1838.1,0.05],[1837.9,0.7651],[1837.8,5.99114],[1837.7,10.67358]],[[1838.3,12.36659593],[1838.4,6.30075059],[1838.5,5.43922],[1838.7,0.40280315],[1838.8,5.4386]]]
["bitfinex","ETHUSD",1743299365128,[[1838.6,6.24825371],[1838.5,15.9698334],[1838.4,5.87790539],[1838.2,5.43998],[1836.7,4.83910994]],[[1839.0,8.61063593],[1839.1,5.43752],[1839.2,3.7511],[1839.3,1.07648415],[1839.4,5.43657]]]
["bitfinex","ETHUSD",1743299371631,[[1838.6,0.755],[1838.5,15.4198934],[1838.4,11.31629539],[1838.3,0.55],[1838.2,0.41733461]],[[1838.9,8.61093593],[1839.1,9.18871],[1839.2,8.61003593],[1839.4,1.11390526],[1839.6,5.23]]]
["bitfinex","ETHUSD",1743299409279,[[1838.1,1.456828],[1838.0,5.44048],[1837.9,0.55],[1837.8,15.4217534],[1837.6,10.66787]],[[1838.3,6.17289593],[1838.4,5.43966],[1838.5,5.43928],[1838.6,0.7646],[1838.7,6.54146931]]]
["bitfinex","ETHUSD",1743299467460,[[1839.3,0.7859],[1839.1,9.9807334],[1839.0,11.21158],[1838.8,6.6340152],[1838.1,34.27211]],[[1839.5,3.17289593],[1839.7,5.43567],[1839.9,5.98065],[1840.0,3.58297998],[1840.5,5.742]]]
["bitfinex","ETHUSD",1743299492813,[[1839.2,5.7958338],[1839.1,8.26162313],[1839.0,8.51522134],[1838.9,9.9807334],[1838.8,5.8511144]],[[1839.3,3.17289593],[1839.5,5.43625],[1839.6,3.7758],[1839.7,5.43569],[1840.0,14.78188203]]]
["bitfinex","ETHUSD",1743299543481,[[1840.2,16.46780674],[1840.1,0.55],[1840.0,12.493369],[1839.8,6.57738],[1839.7,1.09607702]],[[1840.4,3.17289593],[1840.6,5.43311],[1840.7,6.20736],[1840.8,6.17289593],[1840.9,0.41160106]]]
["bitfinex","ETHUSD",1743299591475,[[1840.6,0.34265672],[1840.5,6.21116],[1840.4,15.9643234],[1840.2,2.13913034],[1832.7,19.61360706]],[[1840.7,3.18328416],[1840.8,3.0],[1840.9,11.69012],[1841.2,5.43125],[1843.4,11.504]]]
["bitfinex","ETHUSD",1743299603074,[[1839.5,0.26740689],[1839.4,5.98654],[1839.3,18.09984674],[1839.2,5.9702],[1839.0,5.43773]],[[1839.6,3.18328416],[1839.8,5.43546],[1839.9,6.22437],[1840.0,6.18328416],[1840.1,5.43454]]]
["bitfinex","ETHUSD",1743299665490,[[1840.0,5.68149488],[1839.9,5.43485],[1839.8,16.5626334],[1839.7,1.087139],[1839.5,5.43599]],[[1840.2,3.18730971],[1840.4,11.64822],[1840.5,3.0],[1840.6,0.4159742],[1843.6,16.0]]]
["bitfinex","ETHUSD",1743299707286,[[1838.8,0.55],[1838.7,5.4386],[1838.6,5.43872],[1838.5,10.7781334],[1838.4,5.43947]],[[1838.9,3.18730971],[1839.1,5.43747],[1839.2,6.94290971],[1839.4,5.206],[1839.6,5.43622]]]
["bitfinex","ETHUSD",1743299756246,[[1838.4,6.26244],[1838.3,5.98978],[1838.1,5.49034],[1838.0,1.09758358],[1836.5,3.27325723]],[[1838.6,3.18730971],[1838.8,8.43839],[1838.9,6.23613],[1839.1,1.07532863],[1839.2,13.83247971]]]
["bitfinex","ETHUSD",1743299796959,[[1838.6,6.18716369],[1838.5,6.58242],[1838.4,5.9952],[1838.3,10.09],[1838.2,5.44007]],[[1838.9,3.93880971],[1839.0,5.43786],[1839.1,5.43746],[1839.2,3.0],[1839.3,5.43689]]]
["bitfinex","ETHUSD",1743299824013,[[1839.4,0.19878867],[1839.2,5.752],[1839.1,16.34545],[1839.0,5.43772],[1838.9,2.60850401]],[[1839.5,8.62355971],[1839.6,5.436],[1839.7,0.7915],[1839.8,3.0],[1840.0,8.79263751]]]
["bitfinex","ETHUSD",1743299858968,[[1839.6,5.43569],[1839.5,5.98624],[1839.4,0.19666365],[1839.3,10.6901237],[1839.2,10.09]],[[1839.9,1.11510301],[1840.0,3.95150971],[1840.1,5.43472],[1840.2,3.0],[1840.4,5.97931]]]
["bitfinex","ETHUSD",1743299932925,[[1840.1,0.15983089],[1840.0,0.7538],[1839.9,16.07491],[1839.7,5.43544],[1839.6,5.4357]],[[1840.2,1.911282],[1840.3,5.43399],[1840.4,5.43361],[1840.5,0.7636],[1840.6,8.43329]]]
["bitfinex","ETHUSD",1743299996147,[[1839.4,0.7647],[1839.3,5.43682],[1839.2,5.98697],[1839.0,5.189],[1838.9,15.52776]],[[1839.5,1.91077578],[1839.7,5.4357],[1839.8,5.43539],[1839.9,0.7777],[1840.0,8.189]]]
["bitfinex","ETHUSD",1743300022273,[[1839.4,5.58526345],[1839.3,6.19101],[1839.2,10.517],[1839.1,10.62539],[1839.0,1.10394921]],[[1839.5,3.19015452],[1839.8,0.41749827],[1839.9,14.65875],[1840.0,3.19015452],[1840.1,5.188]]]
["bitfinex","ETHUSD",1743300045405,[[1839.6,6.13240956],[1839.5,15.40301],[1839.4,0.7712],[1839.3,5.43684],[1839.2,5.186]],[[1839.7,3.19015452],[1840.0,6.19972],[1840.1,5.43466],[1840.2,3.0],[1840.4,34.2066]]]
["bitfinex","ETHUSD",1743300083374,[[1839.7,2.0],[1839.2,0.8041],[1839.1,26.5744],[1838.8,6.53433305],[1838.6,5.43876]],[[1839.8,12.40242452],[1839.9,5.43517],[1840.0,9.73224508],[1840.1,0.4118269],[1840.2,5.43445]]]
["bitfinex","ETHUSD",1743300136520,[[1841.7,0.10622637],[1841.5,5.179],[1841.4,5.98051],[1841.3,5.43074],[1841.1,6.04142029]],[[1841.8,3.19015452],[1841.9,6.24235],[1842.2,8.83640097],[1842.3,0.27883724],[1842.7,0.5453]]]
["bitfinex","ETHUSD",1743300179572,[[1842.6,1.092716],[1842.4,10.60053],[1842.3,0.8194],[1841.6,6.11827745],[1841.4,0.40699351]],[[1842.7,0.7656],[1842.8,3.19015452],[1842.9,0.0215747],[1843.2,8.42559],[1843.3,1.46756837]]]
["bitfinex","ETHUSD",1743300204200,[[1841.6,5.98003],[1841.5,5.9763],[1841.4,6.028452],[1841.3,9.96699],[1840.7,5.43251]],[[1841.9,3.19015452],[1842.0,6.17986],[1842.1,5.42859],[1842.2,3.41482915],[1842.3,5.42822]]]
["bitfinex","ETHUSD",1743300228655,[[1841.7,5.722],[1841.6,0.55],[1841.5,15.39712],[1841.4,6.23153],[1841.3,4.09207475]],[[1841.8,0.7765],[1841.9,8.61933452],[1842.0,5.4289],[1842.3,5.42801],[1842.4,3.19015452]]]
["bitfinex","ETHUSD",1743300271996,[[1840.6,1.35612005],[1840.5,6.24398],[1840.4,5.43359],[1840.3,15.13999],[1840.2,5.43418]],[[1840.7,3.19015452],[1840.9,6.25684],[1841.0,6.51912766],[1841.2,10.60424],[1842.2,3.0280459]]]
["bitfinex","ETHUSD",1743300316387,[[1840.3,5.43389],[1840.2,5.9479],[1840.1,15.45131],[1840.0,3.0],[1839.9,5.84122339]],[[1840.5,3.19015452],[1840.6,0.7949],[1840.7,5.43281],[1840.8,5.4326],[1841.1,5.43172]]]
["bitfinex","ETHUSD",1743300364251,[[1841.5,0.36065407],[1841.4,5.43037],[1841.3,5.98094],[1841.2,0.7601],[1841.1,15.39847]],[[1841.6,3.19015452],[1841.8,0.7784],[1841.9,5.42938],[1842.0,36.931],[1842.4,8.61802452]]]
["bitfinex","ETHUSD",1743300403919,[[1842.5,1.70200622],[1842.4,6.19209],[1842.3,5.42799],[1842.2,15.13099],[1842.1,5.42855]],[[1842.8,8.61673452],[1842.9,5.4480447],[1843.0,0.8295],[1843.1,3.0],[1843.2,8.61553452]]]
["bitfinex","ETHUSD",1743300410406,[[1842.8,18.33179926],[1842.7,6.024518],[1842.6,11.68481429],[1842.5,3.0],[1842.4,5.42753]],[[1842.9,0.0215747],[1843.2,3.19015452],[1843.6,29.5585],[1843.7,3.0],[1844.1,5.42287]]]
["bitfinex","ETHUSD",1743300469281,[[1843.8,26.86704599],[1843.7,6.5171353],[1843.6,5.82630177],[1843.4,5.69989231],[1842.9,3.79508106]],[[1843.9,0.05],[1844.4,0.7932],[1844.6,3.19015452],[1844.8,5.5290922],[1844.9,5.42049]]]
["bitfinex","ETHUSD",1743300502348,[[1845.0,7.35759395],[1844.9,5.4202],[1844.8,5.9808],[1844.7,14.53502201],[1844.6,6.48468959]],[[1845.2,3.99085452],[1845.4,5.41889],[1845.5,5.41884],[1845.6,3.19015452],[1845.8,5.41771]]]
["bitfinex","ETHUSD",1743300558809,[[1843.4,0.25080703],[1843.1,0.55],[1843.0,5.47989325],[1842.9,15.91179],[1842.8,3.0]],[[1843.5,7.18583145],[1843.6,5.42427],[1843.9,5.83451242],[1844.0,8.61317452],[1847.2,27.0652]]]
["bitfinex","ETHUSD",1743300600096,[[1844.3,6.18834],[1844.2,5.42239],[1844.1,0.55],[1844.0,15.38993],[1842.2,0.51568116]],[[1844.5,3.19015452],[1844.7,6.25389],[1844.8,5.42064],[1845.0,5.155],[1845.1,8.69229718]]]
["bitfinex","ETHUSD",1743300615922,[[1844.5,0.23891972],[1844.4,5.42177],[1844.3,5.42191],[1844.2,12.674814],[1844.1,0.7665]],[[1844.6,3.19015452],[1844.7,0.77543047],[1844.8,10.84151],[1845.0,3.4141567],[1845.1,10.57377]]]
["bitfinex","ETHUSD",1743300669358,[[1844.1,0.36946158],[1843.9,5.42309],[1843.8,9.96699],[1843.7,6.22149],[1843.6,5.705]],[[1844.2,3.19015452],[1844.3,10.84468],[1844.4,0.8297],[1844.6,5.42151],[1844.7,3.0]]]
["bitfinex","ETHUSD",1743300695411,[[1842.6,6.78187],[1842.5,5.42729],[1842.4,1.193728],[1842.3,10.58296],[1842.2,3.0]],[[1843.0,8.61609452],[1843.1,6.25157],[1843.2,1.06924055],[1843.3,5.155],[1843.4,8.82273537]]]
["bitfinex","ETHUSD",1743300766123,[[1843.4,0.33031598],[1843.3,5.42503],[1843.2,5.42513],[1843.1,11.29829],[1842.8,28.707]],[[1843.7,8.61408452],[1843.8,6.20458],[1843.9,2.03744036],[1844.0,5.82150969],[1844.8,6.72342961]]]
["bitfinex","ETHUSD",1743300800054,[[1842.9,0.542648],[1842.7,10.57968],[1842.6,0.7691],[1842.5,10.51699],[1826.1,6.3670755]],[[1843.1,3.95005452],[1843.2,5.42543],[1843.3,5.42512],[1843.4,0.40030691],[1843.6,6.5002145]]]
["bitfinex","ETHUSD",1743300822580,[[1842.5,0.31678484],[1842.3,5.912],[1842.2,5.9781],[1842.1,5.47858],[1840.3,2.78688899]],[[1842.6,8.61726452],[1842.7,5.42697],[1842.8,0.7618],[1842.9,0.40657241],[1843.0,6.51130121]]]
["bitfinex","ETHUSD",1743300870335,[[1841.5,0.3388599],[1841.4,6.22854],[1841.3,5.43092],[1841.2,9.96699],[1841.1,10.58351]],[[1841.7,3.19015452],[1841.8,5.42948],[1841.9,5.42925],[1842.0,2.29902651],[1842.1,8.4286]]]
["bitfinex","ETHUSD",1743300928387,[[1841.5,1.09525499],[1841.4,5.43045],[1841.3,5.43094],[1841.1,5.43149],[1841.0,15.11999]],[[1841.7,3.19015452],[1841.9,5.42937],[1842.0,10.26254979],[1842.2,11.30362552],[1842.6,5.732]]]
["bitfinex","ETHUSD",1743300965453,[[1841.7,10.57773],[1841.6,16.15883],[1841.4,0.55],[1841.3,5.43069],[1841.2,1.51224662]],[[1842.0,3.19015452],[1842.1,6.25548],[1842.2,5.4283],[1842.3,3.0],[1842.4,6.49150989]]]
["bitfinex","ETHUSD",1743300989991,[[1842.7,0.29115726],[1842.6,9.96699],[1842.4,11.3936],[1842.3,5.97798],[1842.0,6.52731927]],[[1842.8,8.61667452],[1842.9,6.22753],[1843.1,5.42568],[1843.2,6.19015452],[1846.4,57.4985]]]
["bitfinex","ETHUSD",1743301046098,[[1843.1,0.26348694],[1843.0,9.96699],[1842.6,5.9401],[1842.5,5.42736],[1842.4,5.42752]],[[1843.2,12.41619452],[1843.3,5.42505],[1843.4,5.4248],[1843.6,10.56743],[1843.7,6.74220983]]]
["bitfinex","ETHUSD",1743301053158,[[1842.8,6.9594771],[1842.7,6.563271],[1842.6,5.143],[1842.5,15.39421],[1842.4,0.55]],[[1843.1,3.0],[1843.2,8.61565452],[1843.3,6.24678],[1843.5,5.42448],[1843.6,5.143]]]
["bitfinex","ETHUSD",1743301096756,[[1843.0,0.5142],[1842.9,10.56809],[1842.8,0.797],[1842.7,15.39366],[1842.6,1.136625]],[[1843.1,3.19015452],[1843.3,5.42518],[1843.4,9.22016],[1843.6,5.42433],[1843.7,0.72307552]]]
["bitfinex","ETHUSD",1743301145820,[[1843.0,0.22393498],[1842.9,6.24269],[1842.8,10.56726],[1842.7,0.624346],[1842.6,10.51699]],[[1843.3,8.61522452],[1843.4,1.23147159],[1843.5,5.42471],[1843.6,5.42428],[1843.7,28.729]]]
["bitfinex","ETHUSD",1743301198963,[[1843.6,0.17121804],[1843.5,10.56246],[1843.4,6.22345],[1843.3,0.55],[1843.2,9.96699]],[[1843.8,3.19015452],[1843.9,5.47339],[1844.0,6.22999],[1844.1,0.40780247],[1844.2,8.42245]]]
["bitfinex","ETHUSD",1743301229511,[[1843.8,19.16942541],[1843.7,5.42371],[1843.6,12.24326863],[1843.5,4.11181204],[1843.4,5.42459]],[[1843.9,0.05],[1844.4,5.42184],[1844.5,11.61180452],[1844.6,1.192038],[1844.8,34.13076]]]
["bitfinex","ETHUSD",1743301266657,[[1843.8,0.32978049],[1843.7,5.135],[1843.6,9.96699],[1843.5,10.84864],[1843.4,0.55]],[[1843.9,6.25488],[1844.1,8.61287452],[1844.3,5.42212],[1844.4,3.0],[1845.3,2.79691717]]]
["bitfinex","ETHUSD",1743301315592,[[1844.9,6.8843409],[1844.8,11.09927025],[1844.7,0.8189],[1844.6,15.3882],[1844.5,1.07007961]],[[1845.2,3.9719933],[1845.3,8.42516052],[1845.5,5.41859],[1845.6,3.1681933],[1845.7,5.41816]]]
["bitfinex","ETHUSD",1743301373815,[[1845.2,16.78785605],[1845.1,5.41956],[1845.0,8.52381161],[1844.9,5.42034],[1844.8,1.0959946]],[[1845.3,0.00598024],[1845.4,3.16660648],[1845.6,6.187],[1845.7,5.82922097],[1845.8,3.0]]]
["bitfinex","ETHUSD",1743301428598,[[1844.6,0.26628651],[1844.5,5.126],[1844.4,16.22203],[1844.3,5.42197],[1844.2,0.55]],[[1844.7,7.32231983],[1844.8,0.7591],[1844.9,5.42037],[1845.0,1.90138983],[1845.1,5.42572196]]]
["bitfinex","ETHUSD",1743301449166,[[1843.2,5.41481056],[1843.1,9.96699],[1843.0,6.77716],[1842.9,5.42622],[1842.7,6.52467703]],[[1843.3,3.17303203],[1843.5,11.61738],[1843.7,3.0],[1843.8,5.836956],[1846.0,0.207]]]
["bitfinex","ETHUSD",1743301491360,[[1842.9,0.29784186],[1842.8,11.35242],[1842.7,15.39363],[1842.6,2.675726],[1842.4,5.42767]],[[1843.0,3.17303203],[1843.2,8.42537],[1843.3,6.24396],[1843.4,1.07535069],[1844.0,3.84385787]]]
["bitfinex","ETHUSD",1743301537692,[[1842.6,5.70283118],[1842.5,10.55535],[1842.4,0.8124],[1842.3,9.96699],[1842.2,0.55]],[[1842.7,1.90600306],[1842.9,6.21403],[1843.0,5.42594],[1843.1,3.0],[1843.2,7.33140306]]]
["bitfinex","ETHUSD",1743301605360,[[1842.6,5.40051448],[1842.5,0.7801],[1842.3,10.51699],[1842.1,5.47858],[1842.0,4.51879709]],[[1842.8,1.90600306],[1842.9,0.807],[1843.1,6.23963031],[1843.4,6.17747864],[1843.5,5.83415917]]]
["bitfinex","ETHUSD",1743301675830,[[1842.6,0.23194824],[1842.5,10.54738],[1842.4,5.42756],[1842.3,0.8178],[1842.2,9.96699]],[[1842.8,1.90600306],[1842.9,11.67329],[1843.1,0.40000924],[1843.2,10.33135306],[1843.5,11.86175917]]]
["bitfinex","ETHUSD",1743301694485,[[1842.5,0.23338968],[1842.4,5.119],[1842.3,6.24567],[1842.2,15.39525],[1842.1,0.05]],[[1842.7,1.90600306],[1842.8,10.85328],[1842.9,0.7811],[1843.1,5.83723545],[1843.4,6.72206062]]]
["bitfinex","ETHUSD",1743301734569,[[1840.7,6.39330908],[1840.6,5.43291],[1840.5,10.51699],[1840.4,10.55657],[1840.1,7.13893349]],[[1840.8,3.17939725],[1841.0,3.0],[1841.2,5.43126],[1841.3,6.24386],[1841.5,28.746]]]
["bitfinex","ETHUSD",1743301811920,[[1840.6,1.901851],[1840.5,10.55323],[1840.4,5.43336],[1840.2,10.51699],[1840.1,7.1195646]],[[1840.9,8.61162725],[1841.0,5.43186],[1841.1,3.7901],[1841.3,5.43094],[1841.5,5.43051]]]
["bitfinex","ETHUSD",1743301832033,[[1839.3,0.2967373],[1838.8,6.20081],[1838.6,5.124],[1838.5,5.43902],[1838.4,10.51699]],[[1839.4,12.43484725],[1839.5,10.97342568],[1839.6,5.43598],[1839.9,5.43533],[1840.2,40.78648893]]]
["bitfinex","ETHUSD",1743301874008,[[1840.1,0.18371876],[1840.0,0.8205],[1839.9,6.07908654],[1839.8,15.08999],[1839.4,0.55]],[[1840.3,8.61334725],[1840.4,5.43389],[1840.5,0.7751],[1840.7,5.43296],[1840.8,10.92675143]]]
["bitfinex","ETHUSD",1743301916977,[[1840.4,0.1814538],[1840.2,5.43399],[1840.1,6.23127],[1840.0,9.96699],[1839.9,5.672]],[[1840.5,3.17939725],[1840.6,8.43307],[1840.7,6.19936],[1840.9,0.39924264],[1841.2,6.31405643]]]
["bitfinex","ETHUSD",1743301921263,[[1840.4,0.1814538],[1840.2,5.43403],[1840.1,16.19827],[1839.6,7.14191681],[1838.0,2.78624092]],[[1840.6,8.61248725],[1840.7,9.19912],[1840.9,0.39924264],[1841.0,5.43184],[1841.1,5.122]]]
["bitfinex","ETHUSD",1743301986601,[[1842.4,20.50952],[1842.3,5.42787],[1842.2,0.7604],[1842.1,0.55],[1697.5,1.5]],[[1842.8,14.03274725],[1842.9,3.7593],[1843.1,5.42571],[1843.2,0.40303403],[1843.5,5.38777291]]]
["bitfinex","ETHUSD",1743302020939,[[1842.6,0.14800057],[1842.5,5.113],[1842.4,10.74259],[1842.3,5.42797],[1842.2,5.42827]],[[1842.7,7.3329009],[1842.8,5.42657],[1842.9,3.0],[1843.0,0.8027],[1843.1,5.42567]]]
["bitfinex","ETHUSD",1743302075608,[[1842.6,11.74775303],[1842.5,6.2292],[1842.4,10.53951],[1842.1,5.8345786],[1840.5,2.79874882]],[[1842.8,1.90683558],[1842.9,9.21069],[1843.0,5.42595],[1843.2,7.74270369],[1843.8,0.83421942]]]
["bitfinex","ETHUSD",1743302126775,[[1842.1,12.336669],[1842.0,10.53685],[1841.9,5.42911],[1841.6,5.43003],[1841.4,3.0]],[[1842.3,1.90683558],[1842.4,6.22651],[1842.6,4.90683558],[1842.7,5.42709]]]
["bitfinex","ETHUSD",1743302138036,[[1843.0,0.7635],[1842.9,5.109],[1842.8,15.39342],[1842.7,1.20169545],[1842.6,5.9769]],[[1843.2,8.60348409],[1843.5,6.2206],[1843.7,1.46078474],[1843.8,10.53848678],[1844.0,8.60101409]]]
["bitfinex","ETHUSD",1743302212408,[[1843.8,18.35774307],[1843.7,5.42376],[1843.6,13.95261346],[1843.4,8.4247],[1843.2,5.4253]],[[1843.9,0.05],[1844.1,0.8028],[1844.3,3.17791409],[1844.4,10.84408],[1985.3,326.3647646]]]
["bitfinex","ETHUSD",1743302249887,[[1844.4,9.91135031],[1844.3,5.1],[1844.2,6.18407],[1844.1,5.42269],[1843.9,5.97326]],[[1844.5,3.17791409],[1844.7,11.62006],[1844.8,3.41740483],[1845.0,5.42006],[1845.1,0.93752041]]]
["bitfinex","ETHUSD",1743302297053,[[1845.2,0.30262956],[1845.1,9.91135031],[1844.4,1.56993208],[1842.9,5.729],[1842.7,2.71097773]],[[1845.3,12.38538409],[1845.4,8.41907],[1845.5,0.39867813],[1845.6,3.17791409],[1845.7,5.418]]]
["bitfinex","ETHUSD",1743302334191,[[1844.3,10.16493053],[1844.1,11.30988],[1844.0,5.97299],[1843.8,5.42357],[1843.7,1.06498714]],[[1844.4,3.17791409],[1844.6,5.42126],[1844.7,6.21855],[1844.8,6.17791409],[1845.0,10.51708]]]
["bitfinex","ETHUSD",1743302386943,[[1845.5,0.25051474],[1845.2,18.32077034],[1845.1,11.06674],[1843.1,2.76417755],[1843.0,0.27474861]],[[1845.6,8.59622409],[1845.7,5.83544703],[1845.8,3.8161],[1845.9,0.05],[1846.0,5.41714]]]
["bitfinex","ETHUSD",1743302392856,[[1845.3,10.16186505],[1845.2,5.095],[1845.0,0.8131],[1844.9,6.97937069],[1844.6,5.42121]],[[1845.4,9.41228409],[1845.6,3.17791409],[1845.7,5.83081075],[1845.8,3.0],[1845.9,5.46744]]]
["bitfinex","ETHUSD",1743302451621,[[1845.8,24.78743433],[1845.7,5.41771],[1845.6,5.41828],[1845.5,5.41855],[1845.4,4.10023851]],[[1845.9,0.05],[1846.5,8.58265904],[1846.6,3.8806022],[1846.7,5.4153],[1847.0,34.09942]]]
["bitfinex","ETHUSD",1743302481797,[[1846.3,10.23503445],[1846.2,5.091],[1846.0,5.41699],[1845.9,6.19828],[1845.8,0.55]],[[1846.4,5.41594],[1846.5,8.58264904],[1846.6,1.27618652],[1846.7,8.41506],[1847.1,14.15326548]]]
["bitfinex","ETHUSD",1743302510932,[[1845.1,0.35307477],[1844.8,0.55],[1844.6,9.86135031],[1844.3,29.4789],[1844.1,0.05]],[[1845.3,3.16688904],[1845.5,0.41176245],[1845.6,3.16688904],[1845.7,8.418],[1846.1,10.812]]]
["bitfinex","ETHUSD",1743302578899,[[1845.8,10.17834368],[1845.7,5.091],[1845.5,6.21107],[1845.4,5.96884],[1845.1,8.17106771]],[[1845.9,9.62669503],[1846.0,5.41722],[1846.1,3.0],[1846.2,5.82124852],[2038.1,1523.07462533]]]
["bitfinex","ETHUSD",1743302584183,[[1846.3,1.10888377],[1846.2,5.41652],[1846.1,11.05765],[1845.8,15.27903031],[1845.6,0.4053096]],[[1846.6,8.90967723],[1846.8,1.22502459],[1846.9,5.41449],[1847.4,11.74191166],[1855.5,13.16014604]]]
["bitfinex","ETHUSD",1743302642692,[[1846.5,15.78338063],[1846.4,10.83175],[1846.3,2.73060945],[1846.2,1.088575],[1846.1,5.41679]],[[1846.6,0.1083022],[1846.8,9.55423138],[1846.9,5.41448],[1847.1,0.40125115],[1847.2,8.41361]]]
["bitfinex","ETHUSD",1743302677924,[[1845.0,0.2728681],[1844.9,5.091],[1844.7,15.83216031],[1844.6,5.42121],[1844.5,29.451]],[[1845.1,9.57184138],[1845.2,5.4196],[1845.3,1.07422882],[1845.4,3.87999614],[1845.5,5.41858]]]
["bitfinex","ETHUSD",1743302705847,[[1844.9,0.27968857],[1844.8,5.093],[1844.6,0.793],[1844.5,15.83259031],[1844.4,5.42181]],[[1845.0,5.42005],[1845.1,9.46160831],[1845.2,3.8192],[1845.3,1.07535414],[1845.4,5.82372706]]]
["bitfinex","ETHUSD",1743302776356,[[1844.1,0.05],[1843.5,5.094],[1843.3,6.22031],[1843.2,5.97533],[1843.0,16.38020757]],[[1844.2,14.06289831],[1844.3,5.42239],[1844.4,11.14182],[1844.5,3.38138138],[1844.6,11.59317752]]]
["bitfinex","ETHUSD",1743302782654,[[1843.4,0.28718711],[1843.3,13.04332],[1843.2,5.97533],[1843.0,15.28725031],[1842.7,5.82919919]],[[1843.7,8.42389],[1843.8,3.11650396],[1843.9,7.30453552],[1844.0,3.11650396],[1844.1,10.51672]]]
["bitfinex","ETHUSD",1743302823906,[[1844.8,0.28759261],[1844.7,0.7833],[1844.6,5.42115],[1844.5,11.0655],[1844.4,9.86135031]],[[1845.0,11.53235266],[1845.1,6.22487],[1845.2,0.3984743],[1845.4,5.41889],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743302873930,[[1845.8,6.46650574],[1845.7,5.41799],[1845.6,11.0571],[1845.5,11.05098963],[1845.4,5.41882]],[[1845.9,0.05],[1846.3,0.8194],[1846.4,3.11228266],[1846.5,5.41577],[1846.6,5.5237622]]]
["bitfinex","ETHUSD",1743302893396,[[1845.8,13.86115474],[1845.7,5.41781],[1845.6,16.38136873],[1845.5,1.59535077],[1845.4,5.41867]],[[1845.9,0.05],[1846.4,3.11228266],[1846.5,0.8132],[1846.6,5.5237922],[1846.7,3.0]]]
["bitfinex","ETHUSD",1743302973677,[[1844.9,0.26834626],[1844.8,10.5225],[1844.6,15.28243031],[1844.5,29.9845],[1844.4,6.50807093]],[[1845.0,0.0077988],[1845.2,8.72796266],[1845.3,6.51162386],[1845.5,11.94722469],[1845.6,0.87257927]]]
["bitfinex","ETHUSD",1743302980700,[[1844.8,0.27374644],[1844.7,5.098],[1844.6,5.42109],[1844.5,6.73001],[1844.3,16.37517813]],[[1845.0,0.0077988],[1845.1,13.95213266],[1845.2,3.1961],[1845.3,1.07474426],[1845.4,5.41889]]]
["bitfinex","ETHUSD",1743303026170,[[1844.3,0.8002],[1844.2,5.97223],[1844.1,5.141],[1844.0,15.28406031],[1843.9,1.09855939]],[[1844.5,3.11228266],[1844.6,5.42134],[1844.7,5.42098],[1844.8,3.1961],[1844.9,0.0077988]]]
["bitfinex","ETHUSD",1743303080376,[[1844.8,6.68863949],[1844.7,7.06272836],[1844.6,5.129],[1844.5,9.86135031],[1844.4,7.04499965]],[[1844.9,0.0077988],[1845.2,8.61557],[1845.3,8.68739503],[1845.5,5.41859],[1845.6,4.2891012]]]
["bitfinex","ETHUSD",1743303139490,[[1844.3,0.41777945],[1844.1,0.05],[1844.0,6.18585],[1843.9,5.42306],[1843.8,5.112]],[[1844.4,11.69169467],[1844.5,5.61762],[1844.7,5.42093],[1844.8,5.113],[1845.1,5.41977]]]
["bitfinex","ETHUSD",1743303196776,[[1844.8,12.3839069],[1844.7,5.42092],[1844.6,18.28256031],[1844.5,0.965095],[1844.4,0.66028558]],[[1844.9,0.0077988],[1845.3,14.10833467],[1845.5,0.1961],[1845.6,9.10287051],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743303209478,[[1844.8,22.79125721],[1844.7,5.42092],[1844.6,8.42122],[1844.5,0.415095],[1844.4,6.08181558]],[[1844.9,0.0077988],[1845.3,0.1961],[1845.4,3.26671697],[1845.5,10.83758],[1845.8,8.81726198]]]
["bitfinex","ETHUSD",1743303282747,[[1845.3,5.41915],[1845.2,5.41946],[1845.1,5.217],[1845.0,0.541987],[1844.8,10.41135031]],[[1845.6,0.1961],[1845.7,3.63375708],[1845.8,3.0],[1845.9,5.41751],[1846.0,10.63337]]]
["bitfinex","ETHUSD",1743303305972,[[1844.1,0.05],[1843.8,5.42338],[1843.5,11.41783],[1843.2,15.28666031],[1843.1,28.685]],[[1844.2,4.63586048],[1844.3,8.61821],[1844.6,10.64128],[1844.8,3.63753241],[1844.9,11.13652]]]
["bitfinex","ETHUSD",1743303353911,[[1843.6,0.40177624],[1843.5,5.42424],[1843.4,6.23294],[1843.2,5.42531],[1843.1,15.11835031]],[[1843.7,3.63935492],[1843.8,3.1961],[1843.9,5.4233],[1844.0,5.42299],[1844.2,0.41206638]]]
["bitfinex","ETHUSD",1743303412479,[[1843.6,6.2972093],[1843.4,5.9825],[1843.3,10.41135031],[1843.2,5.4253],[1841.4,8.70628676]],[[1844.0,3.08180932],[1844.1,0.1961],[1844.2,10.84537],[1844.3,0.95284649],[1844.4,6.08180932]]]
["bitfinex","ETHUSD",1743303455706,[[1842.5,0.7884],[1842.4,20.47583031],[1842.2,0.55],[1842.1,5.47837],[1841.8,3.0]],[[1842.8,5.42658],[1842.9,8.50824932],[1843.0,3.0],[1843.1,0.1961],[1843.2,8.50716932]]]
["bitfinex","ETHUSD",1743303484774,[[1843.4,0.33036355],[1843.2,5.4253],[1843.1,1.684639],[1843.0,10.59491],[1842.7,0.41089127]],[[1843.5,8.50626932],[1843.6,5.42423],[1843.7,1.30054529],[1843.8,6.08180932],[1843.9,5.42337]]]
["bitfinex","ETHUSD",1743303512118,[[1843.9,0.32393268],[1843.8,11.998787],[1843.7,5.42386],[1843.6,9.86135031],[1843.5,8.64220703]],[[1844.1,3.0],[1844.2,5.42247],[1844.3,8.50393932],[1844.4,0.1961],[1844.5,28.723]]]
["bitfinex","ETHUSD",1743303560774,[[1843.2,0.30645925],[1843.1,11.32043],[1842.9,15.83728031],[1842.8,5.42648],[1841.9,29.64902975]],[[1843.5,8.50643932],[1843.6,5.42417],[1843.7,3.0],[1843.8,8.70149932],[1844.8,8.8274564]]]
["bitfinex","ETHUSD",1743303607946,[[1843.5,14.98135031],[1843.4,11.64687],[1843.3,1.172314],[1843.1,6.52286653],[1692.9,1.01304035]],[[1843.9,8.50508932],[1844.0,5.423],[1844.1,0.1961],[1844.2,6.50953157],[1844.3,3.0]]]
["bitfinex","ETHUSD",1743303652969,[[1844.5,11.867864],[1844.4,5.42159],[1844.2,9.86135031],[1844.1,5.42269],[1844.0,0.55]],[[1844.9,11.50217932],[1845.0,5.4203],[1845.2,5.41948],[1845.3,0.75684497],[1845.4,11.55092039]]]
["bitfinex","ETHUSD",1743303669387,[[1843.9,0.7978],[1843.8,20.40374031],[1843.6,6.045965],[1843.5,3.0],[1843.4,1.06918273]],[[1844.2,5.42262],[1844.3,3.08180932],[1844.4,0.1961],[1844.5,5.42154],[1844.7,5.42102]]]
["bitfinex","ETHUSD",1743303695460,[[1844.4,0.86094761],[1844.3,5.65724],[1844.2,15.28374031],[1844.1,7.57401103],[1844.0,0.8082]],[[1844.5,3.08180932],[1844.6,5.42125],[1844.7,0.1961],[1844.8,8.42092],[1844.9,5.82895729]]]
["bitfinex","ETHUSD",1743303749495,[[1843.3,5.72984148],[1843.2,6.854025],[1843.0,15.53535031],[1842.9,5.42619]],[[1843.7,8.70179932],[1843.8,6.90384293],[1844.0,5.42301],[1844.2,6.92857216]]]
["bitfinex","ETHUSD",1743303787600,[[1844.8,1.88849962],[1844.7,21.15607031],[1844.6,5.42101],[1844.5,0.618757],[1844.3,5.97209]],[[1845.0,3.08180932],[1845.1,8.41993],[1845.2,1.26716938],[1845.3,5.41944],[1845.5,11.28367497]]]
["bitfinex","ETHUSD",1743303846333,[[1844.9,0.25479173],[1844.8,5.105],[1844.7,16.07226031],[1844.6,5.42115],[1702.0,4.68938404]],[[1845.1,8.50157932],[1845.3,5.41945],[1845.4,9.69570097],[1845.8,6.48384497],[1846.5,12.08174331]]]
["bitfinex","ETHUSD",1743303860678,[[1844.6,0.23366487],[1844.5,0.8207],[1844.4,5.4758519],[1844.3,15.83344031],[1844.2,5.106]],[[1844.9,13.92274932],[1845.0,3.0],[1845.1,0.1961],[1845.2,6.49221736],[1845.5,0.75684497]]]
["bitfinex","ETHUSD",1743303902718,[[1845.1,7.47822999],[1845.0,10.63415031],[1844.9,5.99055517],[1844.8,5.42063],[1844.7,0.55]],[[1845.3,5.41921],[1845.4,9.56644701],[1845.6,3.60313583],[1845.7,5.41803],[1845.8,0.5443]]]
["bitfinex","ETHUSD",1743303951933,[[1846.6,9.86135031],[1846.5,5.1],[1846.4,6.19003],[1846.3,5.96601],[1703.1,1.5]],[[1846.8,5.41477],[1846.9,8.49634932],[1847.0,3.2461],[1847.1,0.41673454],[1847.2,5.4136]]]
["bitfinex","ETHUSD",1743303992217,[[1846.3,1.24432148],[1846.1,15.27799031],[1846.0,5.649],[1845.8,7.13864668],[1700.0,7.74409481]],[[1846.6,11.49716932],[1846.7,0.2461],[1846.9,5.41448],[1847.0,0.75684497],[1847.1,0.5435]]]
["bitfinex","ETHUSD",1743304055259,[[1847.5,0.40867548],[1847.4,1.68220503],[1847.3,16.82205029],[1847.2,12.11634803],[1847.1,0.55]],[[1847.6,3.08180932],[1847.7,10.82458],[1847.8,0.2461],[1847.9,3.05],[1848.0,8.49309932]]]
["bitfinex","ETHUSD",1743304099629,[[1846.4,12.10099065],[1846.3,7.13367653],[1846.2,11.48041534],[1846.1,1.08488594],[1846.0,5.41692]],[[1846.7,3.08180932],[1846.8,5.41477],[1846.9,0.65252518],[1847.0,6.4860508],[1847.1,3.0]]]
["bitfinex","ETHUSD",1743304113507,[[1846.2,6.79783],[1846.1,10.5137],[1846.0,1.66599203],[1845.9,9.86135031],[1845.8,5.41762]],[[1846.3,3.08180932],[1846.5,3.0],[1846.6,5.41536],[1846.7,5.41507],[1846.8,4.41595224]]]
["bitfinex","ETHUSD",1743304160689,[[1845.3,22.64011974],[1845.2,7.327084],[1844.9,5.82336504],[1844.8,1.11580148],[1697.5,1.5]],[[1845.6,3.08180932],[1845.7,5.41803],[1845.9,8.4177],[1846.0,6.75003333],[1846.4,0.87404195]]]
["bitfinex","ETHUSD",1743304198740,[[1845.9,5.41735],[1845.8,20.39092031],[1845.7,0.8105],[1845.5,5.96841],[1845.0,8.41992]],[[1846.1,3.08180932],[1846.2,0.2461],[1846.3,13.83274],[1846.4,1.49208508],[1846.6,6.12370262]]]
["bitfinex","ETHUSD",1743304290436,[[1844.1,0.29561162],[1843.7,0.7744],[1843.4,20.44007031],[1843.2,5.97507],[1843.1,5.42543]],[[1844.2,13.01047505],[1844.3,5.6683],[1844.4,14.97092556],[1844.5,1.05796654],[1844.6,11.14022]]]
["bitfinex","ETHUSD",1743304307403,[[1844.1,0.05],[1843.6,0.7537],[1843.3,5.132],[1843.2,15.83652031],[1843.1,5.42551]],[[1844.2,16.97338659],[1844.3,5.4222],[1844.4,19.90094402],[1844.5,2.2128603],[1844.6,5.7044492]]]
["bitfinex","ETHUSD",1743304368389,[[1845.5,0.23248061],[1845.4,0.7894],[1845.3,5.41897],[1845.2,20.38280031],[1845.1,0.55]],[[1845.7,8.49436094],[1845.8,5.41771],[1845.9,3.40688671],[1846.0,0.787795],[1846.1,10.51884]]]
["bitfinex","ETHUSD",1743304419203,[[1845.9,12.37892503],[1845.8,15.27903031],[1845.7,0.55],[1845.6,5.41825],[1845.3,8.41914]],[[1846.3,3.32245094],[1846.4,5.41596],[1846.6,3.0],[1846.7,5.41515],[1867.8,0.61120577]]]
["bitfinex","ETHUSD",1743304446369,[[1845.9,0.8214],[1845.8,14.96935031],[1845.7,5.96778],[1845.6,5.41828],[1845.4,5.41865]],[[1846.1,3.07635094],[1846.2,11.07962],[1846.5,5.41571],[1846.6,5.4154],[1846.7,3.0]]]
["bitfinex","ETHUSD",1743304521216,[[1844.5,7.640432],[1844.4,5.9716],[1844.2,13.97391696],[1844.1,28.735],[1697.6,8.81869835]],[[1844.8,5.42078],[1844.9,3.07635094],[1845.0,0.2461],[1845.1,5.41978],[1845.3,3.0]]]
["bitfinex","ETHUSD",1743304573991,[[1844.3,0.20216805],[1844.2,6.20473],[1844.1,5.47256],[1843.9,5.681],[1843.8,15.28487031]],[[1844.4,3.07635094],[1844.6,10.84279],[1844.8,3.0],[1844.9,39.50045],[1845.0,3.80684682]]]
["bitfinex","ETHUSD",1743304576584,[[1844.4,1.6215306],[1844.3,5.42202],[1844.2,5.42239],[1844.1,0.05],[1844.0,5.42294]],[[1844.6,3.07635094],[1844.8,10.84157],[1844.9,31.698],[1845.0,3.32245094],[1845.1,10.55181]]]
["bitfinex","ETHUSD",1743304632049,[[1844.8,0.14486502],[1844.7,0.7546],[1844.6,5.988944],[1844.5,5.4214],[1844.4,5.133]],[[1845.0,8.49642094],[1845.1,5.41977],[1845.2,3.0],[1845.3,6.75503672],[1845.5,11.75686826]]]
["bitfinex","ETHUSD",1743304684710,[[1844.8,0.14585154],[1844.7,1.2428667],[1844.6,0.815924],[1844.5,5.42138],[1844.4,10.52567]],[[1844.9,5.42034],[1845.0,8.49640094],[1845.2,3.0],[1845.3,5.6653],[1845.4,6.21880644]]]
["bitfinex","ETHUSD",1743304727514,[[1845.6,0.63356946],[1845.5,11.85047],[1845.4,15.28001031],[1845.3,1.10735629],[1842.6,11.74136113]],[[1845.9,8.49376094],[1846.0,5.41719],[1846.1,3.40323807],[1846.2,4.41285623],[1846.3,6.16519311]]]
["bitfinex","ETHUSD",1743304768369,[[1846.5,0.5649],[1846.4,0.55],[1846.3,6.91878743],[1846.2,5.41651],[1846.1,9.86135031]],[[1846.7,8.73764094],[1846.8,5.41477],[1847.1,8.82084749],[1847.2,5.4136],[1847.6,12.62789509]]]
["bitfinex","ETHUSD",1743304814902,[[1846.3,0.12203635],[1846.2,0.7818],[1846.1,0.12472862],[1846.0,5.41685],[1845.9,16.37493729]],[[1846.4,8.4885968],[1846.5,5.41576],[1846.7,0.2461],[1846.8,11.4875168],[2038.6,0.00632411]]]
["bitfinex","ETHUSD",1743304832711,[[1846.7,16.05380031],[1846.6,11.65091],[1846.4,6.52291534],[1846.3,0.63201263],[1844.7,3.06268204]],[[1847.0,3.0726568],[1847.1,5.66008],[1847.2,5.4138],[1847.3,0.541316],[1847.4,4.16983105]]]
["bitfinex","ETHUSD",1743304871675,[[1847.6,0.26608512],[1847.3,0.55],[1847.2,11.3118],[1847.1,5.41387],[1847.0,9.86135031]],[[1847.7,8.72463007],[1847.9,0.05],[1848.0,8.47790007],[1848.2,8.8139303],[1848.3,7.48045523]]]
["bitfinex","ETHUSD",1743304929900,[[1847.4,6.22983],[1847.3,22.16479772],[1847.0,10.82787],[1846.9,3.40463964],[1846.5,28.655]],[[1847.7,3.06768083],[1847.8,5.41195],[1847.9,0.2961],[1848.0,3.06768083],[2047.2,0.016]]]
["bitfinex","ETHUSD",1743304994217,[[1848.5,21.71952596],[1848.4,5.40997],[1848.3,9.573016],[1848.1,5.41077],[1848.0,5.41096]],[[1848.6,0.1098193],[1848.8,3.06408425],[1848.9,0.2461],[1849.2,8.47193425],[1849.4,3.41556598]]]
["bitfinex","ETHUSD",1743305014539,[[1847.3,5.085],[1847.1,5.96368],[1847.0,9.86135031],[1846.9,8.4142],[1846.8,6.22604]],[[1847.4,3.31018425],[1847.6,5.41247],[1847.7,5.41227],[1847.9,0.41088926],[1848.0,8.47540425]]]
["bitfinex","ETHUSD",1743305050335,[[1847.4,6.13728593],[1847.3,10.50215],[1847.2,10.68225031],[1847.0,5.41408],[1845.3,6.9058148]],[[1847.8,14.13411425],[1848.0,3.0],[1848.1,5.41098],[1848.3,5.41037],[1848.4,8.12087955]]]
["bitfinex","ETHUSD",1743305088823,[[1846.1,0.17472862],[1845.5,5.091],[1845.4,0.7989],[1845.3,1.64061877],[1845.2,10.83846]],[[1846.2,23.31162133],[1846.3,6.50285134],[1846.4,5.69479344],[1846.5,5.091],[1846.6,5.82228746]]]
["bitfinex","ETHUSD",1743305153024,[[1845.4,10.51083],[1845.3,6.7936],[1845.2,1.0866802],[1845.1,9.86135031],[1845.0,5.42]],[[1845.7,3.06408425],[1845.8,5.41778],[1845.9,6.75128656],[1846.1,8.41685],[1846.2,4.72421709]]]
["bitfinex","ETHUSD",1743305203453,[[1844.7,0.14979948],[1844.6,0.017724],[1844.5,5.8441],[1844.4,5.42167],[1844.3,5.42182]],[[1844.8,8.48472425],[1844.9,5.42058],[1845.0,3.06408425],[1845.1,0.2461],[1845.3,5.41917]]]
["bitfinex","ETHUSD",1743305217615,[[1844.6,0.17940013],[1844.3,6.74758],[1844.1,5.47242],[1844.0,5.093],[1843.9,9.86135031]],[[1844.7,6.06408425],[1844.8,5.42076],[1844.9,0.39805003],[1845.0,3.31018425],[1845.1,6.5292038]]]
["bitfinex","ETHUSD",1743305261181,[[1845.4,5.641],[1845.3,6.22494],[1845.2,6.53218765],[1845.1,9.86135031],[1844.9,5.42012]],[[1845.6,3.06408425],[1845.7,5.41816],[1845.8,6.06946642],[1846.1,6.19139308],[1846.6,5.99050612]]]
["bitfinex","ETHUSD",1743305316165,[[1845.2,5.8582],[1845.1,5.96961],[1845.0,6.52679882],[1844.8,15.28197031],[1690.8,4.79313544]],[[1845.5,8.48284425],[1845.6,0.2461],[1845.7,5.41827],[1845.8,8.81929312],[1866.5,0.61163147]]]
["bitfinex","ETHUSD",1743305376032,[[1845.3,0.1514447],[1845.0,12.95803809],[1844.9,5.42033],[1844.7,15.28225031],[1843.0,2.70556753]],[[1845.4,8.49496126],[1845.5,5.6647],[1845.7,8.83554156],[1846.0,6.19162308],[1846.3,28.688]]]
["bitfinex","ETHUSD",1743305430710,[[1845.3,1.3086],[1845.2,5.55874207],[1845.1,6.59433121],[1845.0,1.07112969],[1844.9,10.51033]],[[1845.6,8.49423854],[1845.7,3.0],[1845.8,6.07481106],[1845.9,1.34075642],[1846.0,6.19148308]]]
["bitfinex","ETHUSD",1743305438531,[[1844.8,11.26823],[1844.7,5.97092],[1844.6,0.017724],[1844.5,1.06750852],[1842.4,11.474]],[[1845.1,3.0],[1845.2,10.83936],[1845.3,3.07594854],[1845.4,0.2461],[1845.5,5.41862]]]
["bitfinex","ETHUSD",1743305489712,[[1844.7,0.14137428],[1844.6,5.105724],[1844.5,0.55],[1844.4,7.25027594],[1844.3,5.42211]],[[1844.8,5.42064],[1844.9,8.49641854],[1845.0,0.2461],[1845.1,8.41977],[1845.3,0.77434308]]]
["bitfinex","ETHUSD",1743305539589,[[1845.4,0.89455298],[1845.3,5.41904],[1845.2,5.96917],[1845.1,5.088],[1844.9,16.51086593]],[[1845.7,11.90831382],[1845.8,5.4177],[1846.0,6.06732596],[1846.2,5.88545642],[1846.3,5.69449839]]]
["bitfinex","ETHUSD",1743305567994,[[1844.7,0.55],[1844.5,1.20401085],[1844.4,5.14021503],[1844.1,0.05]],[[1845.1,8.90599076],[1845.2,0.65624509],[1845.3,1.57181209],[1845.4,5.41889],[1845.7,34.10421]]]
["bitfinex","ETHUSD",1743305649729,[[1844.2,0.55],[1844.1,0.05],[1844.0,5.8742],[1843.9,10.84615],[1843.8,10.97559035]],[[1844.3,8.90562056],[1844.4,5.42186],[1844.6,0.2461],[1844.7,9.94466084],[1845.0,0.5439]]]
["bitfinex","ETHUSD",1743305698844,[[1844.2,5.97238],[1844.1,11.37027],[1844.0,9.86135031],[1843.9,1.11089364],[1843.8,5.42344]],[[1844.5,3.0],[1844.6,14.32622056],[1844.7,0.2461],[1844.8,0.40216575],[1844.9,6.48255263]]]
["bitfinex","ETHUSD",1743305710897,[[1844.1,0.05],[1843.5,11.06232],[1843.4,0.8345411],[1843.3,1.09640728],[1843.2,15.28664031]],[[1844.2,12.56651621],[1844.3,5.42212],[1844.4,7.29313604],[1844.5,14.72586032],[1844.6,6.00117931]]]
["bitfinex","ETHUSD",1743305764395,[[1844.5,1.09114228],[1844.3,0.55],[1844.2,5.42224],[1844.1,5.47269],[1843.6,31.704]],[[1844.6,8.9084301],[1844.7,5.42106],[1845.0,8.66618],[1845.1,1.50739543],[1845.5,5.723]]]
["bitfinex","ETHUSD",1743305836178,[[1844.6,10.41135031],[1844.5,5.085],[1844.4,0.8192],[1844.3,5.422],[1844.2,5.42238]],[[1844.7,7.81119707],[1844.8,5.42067],[1844.9,3.0],[1845.0,2.63636707],[1845.1,6.19442567]]]
["bitfinex","ETHUSD",1743305879743,[[1844.9,0.8392308],[1844.8,0.7829],[1844.7,15.28222031],[1844.6,5.42121],[1844.5,5.086]],[[1845.0,3.0],[1845.1,5.4199],[1845.2,8.90505431],[1845.3,0.65801143],[1845.5,5.41859]]]
["bitfinex","ETHUSD",1743305921476,[[1845.5,15.77125031],[1845.4,0.55],[1845.3,10.83807],[1845.0,5.42],[1844.6,34.66465021]],[[1845.8,10.83578],[1845.9,4.45301327],[1846.0,0.2461],[1846.1,8.82995985],[1846.2,0.5438]]]
["bitfinex","ETHUSD",1743305937098,[[1846.4,0.27445198],[1846.3,0.55],[1846.2,0.8206],[1846.0,5.41697],[1845.9,20.35974031]],[[1846.5,11.89953025],[1846.6,5.41539],[1846.8,7.44623863],[1846.9,0.27148328],[1847.0,5.081]]]
["bitfinex","ETHUSD",1743305989251,[[1844.1,0.34046998],[1843.7,6.1944],[1843.6,5.634],[1843.5,9.86135031],[1843.3,6.50480186]],[[1844.2,9.55237242],[1844.3,5.42211],[1844.4,8.42183],[1844.5,3.48387025],[1844.6,1.37689835]]]
["bitfinex","ETHUSD",1743306038318,[[1843.8,1.23108334],[1843.7,15.51735031],[1843.5,10.84871],[1843.2,5.82747522],[1841.8,1.631616]],[[1843.9,5.42328],[1844.0,8.90686025],[1844.2,0.2461],[1844.3,3.0],[1844.4,5.42206]]]
["bitfinex","ETHUSD",1743306078111,[[1842.6,0.8222],[1842.5,20.92673031],[1842.4,1.06081374],[1842.3,5.42785],[1842.1,8.47832]],[[1842.8,5.42653],[1842.9,8.91010025],[1843.1,0.2461],[1843.2,5.42536],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743306108096,[[1842.1,0.05],[1841.9,10.67835031],[1841.8,5.9793],[1841.7,10.52475],[1841.4,8.43058]],[[1842.2,5.42829],[1842.3,8.91186025],[1842.5,5.67353],[1842.6,0.41146765],[1842.7,5.092]]]
["bitfinex","ETHUSD",1743306131450,[[1842.2,0.55],[1842.1,15.82325031],[1842.0,5.42864],[1841.7,5.42952]],[[1842.5,5.4274],[1842.6,3.72997025],[1842.8,5.42654],[1842.9,3.40007672]]]
["bitfinex","ETHUSD",1743306188942,[[1842.4,2.95335],[1842.3,21.1559],[1842.2,5.42806],[1842.1,0.05],[1842.0,1.08975963]],[[1842.7,14.33771025],[1842.8,0.41521784],[1843.0,8.67203],[1843.1,4.59590641],[1844.1,6.04]]]
["bitfinex","ETHUSD",1743306245953,[[1842.4,15.55733957],[1842.2,1.3706],[1842.1,8.69813469],[1841.3,34.15886],[1838.2,52.48373869]],[[1842.5,7.82429642],[1842.6,5.42718],[1842.8,0.2461],[1842.9,5.42637],[1843.4,8.63524662]]]
["bitfinex","ETHUSD",1743306301376,[[1842.2,0.38250565],[1842.1,15.228],[1842.0,0.55],[1841.9,6.22626],[1841.8,6.49920326]],[[1842.3,7.82488642],[1842.4,5.6738],[1842.6,10.82402642],[1842.8,0.40801416],[1842.9,5.42625]]]
["bitfinex","ETHUSD",1743306353313,[[1842.1,0.4304224],[1841.8,10.9197],[1841.7,0.55],[1841.5,5.43034]],[[1842.2,9.16848375],[1842.3,8.42809],[1842.4,8.92179375],[1842.6,5.42711],[1842.8,16.92645601]]]
["bitfinex","ETHUSD",1743306391491,[[1841.6,10.09],[1841.5,11.87389],[1841.4,5.43044],[1841.3,2.25039826],[1691.6,1.5]],[[1841.9,9.16936375],[1842.0,5.42897],[1842.2,8.42855],[1842.3,0.95498159],[1842.6,2.94754421]]]
["bitfinex","ETHUSD",1743306415511,[[1842.1,5.44422839],[1842.0,13.07398078],[1841.9,5.42916],[1841.8,1.64832914],[1841.7,5.42953]],[[1842.2,3.49409375],[1842.3,5.42813],[1842.4,5.42782],[1842.5,0.2461],[1842.6,8.84559822]]]
["bitfinex","ETHUSD",1743306462531,[[1842.2,5.082],[1842.1,0.8239],[1842.0,5.42869],[1841.9,5.42915],[1841.6,3.0]],[[1842.4,5.42777],[1842.6,5.67349],[1842.7,11.92090375],[1842.9,5.42628],[1843.1,9.90607543]]]
["bitfinex","ETHUSD",1743306514680,[[1842.8,10.43624741],[1842.7,5.901],[1842.6,5.97711],[1842.5,5.4272],[1842.1,8.8343615]],[[1843.0,8.92005375],[1843.1,5.42564],[1843.3,9.21591],[1843.4,0.39903471],[1843.6,10.50527]]]
["bitfinex","ETHUSD",1743306571160,[[1842.7,10.38068966],[1842.6,5.08],[1842.5,0.55],[1842.4,6.22608],[1842.3,5.4719985]],[[1842.8,8.92045499],[1842.9,5.42642],[1843.1,3.74003499],[1843.2,8.42535],[1843.4,34.14492]]]
["bitfinex","ETHUSD",1743306604836,[[1842.8,0.8391963],[1842.7,0.7561],[1842.6,20.59805],[1842.5,5.42738],[1842.3,0.0441485]],[[1842.9,3.49393499],[1843.0,5.42596],[1843.1,8.42564],[1843.2,0.2461],[1843.3,5.83702515]]]
["bitfinex","ETHUSD",1743306643493,[[1843.3,16.5164147],[1843.2,6.22731],[1843.1,5.08],[1842.9,5.42621],[1842.7,6.53458649]],[[1843.4,3.49393499],[1843.6,5.42445],[1843.8,9.7458985],[1843.9,0.05],[1844.0,6.14070918]]]
["bitfinex","ETHUSD",1743306684067,[[1844.7,13.57294133],[1844.6,15.46106],[1844.5,1.3044],[1844.3,6.4858731],[1844.2,0.40364448]],[[1845.0,3.48730083],[1845.1,5.66587],[1845.2,3.39973035],[1845.3,5.41935],[1845.4,34.13088]]]
["bitfinex","ETHUSD",1743306743746,[[1843.7,0.55],[1843.6,20.9802475],[1843.5,5.42444],[1843.3,4.07442689],[1843.1,0.40363846]],[[1843.9,3.48679491],[1844.1,0.2461],[1844.4,5.42183],[1844.5,3.48679491],[1844.9,6.19865438]]]
["bitfinex","ETHUSD",1743306806293,[[1844.3,1.14204884],[1844.1,12.64715075],[1844.0,16.70319907],[1843.9,0.71113361],[1843.7,8.94543222]],[[1844.4,2.39318903],[1844.5,5.42152],[1844.6,5.42123],[1844.8,5.66676],[1844.9,5.66097372]]]
["bitfinex","ETHUSD",1743306834537,[[1843.6,10.49517],[1843.5,9.3311075],[1843.2,9.53427856],[1843.1,0.40363846],[1842.4,7.059177]],[[1843.7,2.39318903],[1844.0,0.2461],[1844.1,5.42297],[1844.4,8.59671893],[1844.8,1.72632085]]]
["bitfinex","ETHUSD",1743306869108,[[1840.5,0.9370634],[1840.1,0.05],[1839.9,5.135],[1839.5,0.1],[1839.1,35.806367]],[[1841.0,1.00216617],[1841.3,5.135],[1841.5,3.41449366],[1841.6,5.43031],[1841.7,0.83064913]]]
["bitfinex","ETHUSD",1743306923132,[[1839.6,0.20002383],[1839.5,5.98622],[1839.4,5.43632],[1839.1,11.82599],[1839.0,5.43772]],[[1839.9,10.87042],[1840.0,0.2461],[1840.1,6.99934985],[1840.2,5.43439],[1840.3,6.1018]]]
["bitfinex","ETHUSD",1743306942526,[[1839.1,5.43727],[1839.0,15.597],[1838.9,6.7511],[1838.7,5.43833],[1692.9,1.01304035]],[[1839.4,3.50603924],[1839.5,6.22127203],[1839.6,5.43597],[1839.7,0.2461],[1839.8,9.12310246]]]
["bitfinex","ETHUSD",1743306981616,[[1838.8,0.55],[1838.7,12.00433711],[1838.6,10.8197],[1838.5,5.43919],[1838.3,5.43963]],[[1839.0,5.43784],[1839.1,9.18957924],[1839.2,0.41236916],[1839.3,3.0],[1839.4,5.43659]]]
["bitfinex","ETHUSD",1743306990806,[[1838.1,0.05],[1837.7,5.4414],[1837.6,0.7962],[1837.5,6.53107232],[1837.4,10.09]],[[1838.2,16.5928674],[1838.3,5.43985],[1838.5,0.69442869],[1838.6,11.50378246],[1838.8,6.27334064]]]
["bitfinex","ETHUSD",1743307029868,[[1837.5,0.55],[1837.4,7.07346521],[1837.3,1.27548237],[1837.2,5.404],[1837.1,6.55836705]],[[1837.9,8.44118],[1838.0,3.89708614],[1838.2,5.68626],[1838.3,1.06821752],[1838.8,1.75492383]]]
["bitfinex","ETHUSD",1743307089837,[[1836.8,0.24380171],[1836.5,6.6017],[1836.4,5.44522],[1836.3,1.11689586],[1836.2,10.50699409]],[[1836.9,3.50603924],[1837.0,0.844189],[1837.1,8.68946],[1837.3,0.41019972],[1837.5,9.49402924]]]
["bitfinex","ETHUSD",1743307118943,[[1837.7,0.13104917],[1837.6,16.81245768],[1837.5,1.41342],[1837.4,0.55],[1837.3,15.53276]],[[1838.0,3.50603924],[1838.1,8.68652],[1838.2,5.44012],[1838.4,10.66957],[1838.5,1.16858293]]]
["bitfinex","ETHUSD",1743307167457,[[1839.3,0.10349536],[1839.2,6.23758],[1839.1,6.07318578],[1838.9,0.55],[1838.8,20.70005]],[[1839.6,3.0],[1839.7,11.11758],[1839.8,3.50766528],[1839.9,28.842],[1840.0,5.4348]]]
["bitfinex","ETHUSD",1743307229226,[[1839.4,0.66072216],[1839.3,12.04402164],[1839.2,5.98713],[1839.1,10.09],[1838.8,0.3997961]],[[1839.7,3.50897367],[1839.8,8.4354],[1839.9,0.2961],[1840.1,5.43459],[1840.2,0.8253479]]]
["bitfinex","ETHUSD",1743307237959,[[1839.8,12.809592],[1839.7,20.65155],[1839.6,5.43594],[1839.4,6.09711216],[1839.3,29.86636722]],[[1839.9,0.05],[1840.6,3.50897367],[1840.7,11.11182],[1840.9,3.40306756],[1841.2,5.13]]]
["bitfinex","ETHUSD",1743307285038,[[1839.5,6.782836],[1839.4,10.87272],[1839.3,29.5811],[1839.2,11.58858595],[1839.1,5.43744]],[[1839.7,3.50897367],[1839.8,5.43537],[1839.9,8.73118],[1840.1,5.4345],[1840.2,0.4038977]]]
["bitfinex","ETHUSD",1743307364482,[[1840.6,0.5976594],[1840.5,11.409714],[1840.4,16.5682],[1840.3,1.10844816],[1840.2,5.43412]],[[1840.8,3.89038055],[1840.9,0.2961],[1841.0,5.43183],[1841.1,5.43154],[1841.3,5.43105]]]
["bitfinex","ETHUSD",1743307395841,[[1839.8,5.118],[1839.7,5.98559],[1839.6,16.29267],[1839.5,1.49095203],[1839.1,28.759]],[[1840.0,3.89092179],[1840.1,5.7307],[1840.2,5.4344],[1840.3,3.89092179],[1840.5,8.43332]]]
["bitfinex","ETHUSD",1743307446499,[[1839.5,10.55718],[1839.3,16.27952],[1839.2,3.44566232],[1839.1,6.31483736],[1686.3,1.5]],[[1839.7,2.72756956],[1839.8,5.43541],[1839.9,5.73129],[1840.1,3.40026217],[1840.2,5.4342]]]
["bitfinex","ETHUSD",1743307467940,[[1839.7,5.118],[1839.6,11.42148],[1839.5,0.8098],[1839.4,10.09],[1839.3,6.50255516]],[[1840.0,2.72473752],[1840.1,5.73066],[1840.2,8.43442],[1840.3,2.72473752],[1840.4,5.4336]]]
["bitfinex","ETHUSD",1743307524970,[[1840.3,12.952506],[1840.1,5.43426],[1840.0,17.14305549],[1838.9,1.634613],[1836.9,48.0]],[[1840.7,11.15818517],[1840.8,5.7286],[1841.0,2.72537517],[1841.1,10.54774],[1842.0,2.74049643]]]
["bitfinex","ETHUSD",1743307588275,[[1838.2,0.05439613],[1837.6,3.06273861],[1837.4,0.1],[1837.3,28.789],[1837.1,5.736]],[[1838.7,0.8003],[1838.9,3.0],[1839.0,0.40059759],[1839.3,5.98216],[1839.4,6.04]]]
["bitfinex","ETHUSD",1743307618387,[[1837.9,3.95019149],[1837.8,5.99102],[1837.5,5.44208],[1837.3,5.44276],[1694.5,0.5]],[[1838.6,5.117],[1838.8,0.8164],[1838.9,0.1],[1839.2,36.94980335],[1839.3,3.0]]]
["bitfinex","ETHUSD",1743307661770,[[1838.4,3.0],[1838.3,0.543998],[1838.1,7.02938],[1838.0,0.55],[1837.5,0.57119379]],[[1838.7,1.5797],[1839.1,28.883],[1839.6,2.72908511],[1839.7,5.43595],[1839.8,6.04]]]
["bitfinex","ETHUSD",1743307682488,[[1838.9,3.4387673],[1838.8,5.43818],[1838.7,5.85381068],[1838.6,1.8198],[1838.5,5.43914]],[[1839.0,5.114],[1839.2,1.578],[1839.6,28.88],[1839.8,2.72908511],[1839.9,0.05]]]
["bitfinex","ETHUSD",1743307726281,[[1839.8,0.543559],[1839.7,5.43559],[1839.6,2.7918567],[1839.5,8.98623],[1839.3,7.071027]],[[1840.0,1.5469],[1840.1,5.11],[1840.2,0.1],[1840.5,0.054375],[1840.6,2.72570935]]]
["bitfinex","ETHUSD",1743307789349,[[1841.6,3.0],[1841.5,6.06938616],[1841.4,6.39027159],[1841.3,1.5102],[1841.1,5.43152]],[[1841.7,5.103],[1841.8,1.6541],[1841.9,0.05],[1842.0,0.1],[1842.2,1.6079233]]]
["bitfinex","ETHUSD",1743307839053,[[1841.2,0.35825415],[1841.1,1.10265704],[1840.7,3.70989121],[1840.6,7.09039],[1840.5,0.55]],[[1841.3,6.7084],[1841.6,8.20519258],[1841.7,5.42991],[1841.8,28.74],[1841.9,0.05]]]
["bitfinex","ETHUSD",1743307879109,[[1841.3,0.35786953],[1841.2,1.6242],[1841.1,4.10265704],[1841.0,5.43176],[1840.9,5.43204]],[[1841.5,5.201],[1841.7,1.597075],[1841.8,28.74],[1841.9,0.05],[1842.0,6.98372946]]]
["bitfinex","ETHUSD",1743307984473,[[1841.5,10.42245537],[1841.4,5.43044],[1841.3,2.807606],[1841.2,0.40271743],[1841.1,5.43151]],[[1841.6,5.095],[1841.8,1.7503],[1841.9,0.05],[1842.1,0.054375],[1842.2,30.29279946]]]
["bitfinex","ETHUSD",1743308001231,[[1841.5,0.93087081],[1841.4,10.86115],[1841.3,2.41178174],[1841.2,3.40271743],[1841.1,5.43153]],[[1841.6,5.093],[1841.7,0.1],[1841.8,1.5175],[1841.9,0.05],[1842.1,1.60917446]]]
["bitfinex","ETHUSD",1743308047397,[[1842.4,10.27545045],[1842.3,6.95469],[1842.2,5.42825],[1842.1,1.98860906],[1842.0,0.55]],[[1842.5,4.55051135],[1842.7,0.1],[1842.9,1.5466],[1843.2,2.71701899]]]
["bitfinex","ETHUSD",1743308124146,[[1843.3,5.42505],[1843.2,7.38150784],[1843.0,0.55],[1842.9,8.42619],[1842.8,0.63099779]],[[1843.4,5.184],[1843.6,28.711],[1843.7,1.5132],[1843.9,0.05],[1852.0,6.06693031]]]
["bitfinex","ETHUSD",1743308159237,[[1843.5,0.49826039],[1843.4,8.42468],[1843.2,7.34402784],[1843.1,6.25914649],[1842.6,7.058174]],[[1843.6,0.1],[1843.7,0.054375],[1843.8,6.7362],[1843.9,0.05],[1844.1,5.42276]]]
["bitfinex","ETHUSD",1743308238294,[[1842.1,5.4284],[1842.0,0.47279411],[1841.8,1.5663],[1841.6,5.43004],[1841.4,5.70588616]],[[1842.5,1.576075],[1842.6,5.082],[1842.8,5.4268],[1842.9,3.92862042],[1843.1,34.44]]]
["bitfinex","ETHUSD",1743308246698,[[1842.3,1.06486771],[1842.2,5.42829],[1842.1,7.40049377],[1841.8,10.061608],[1840.9,33.825]],[[1842.4,0.054375],[1842.5,5.104],[1842.7,6.94852],[1842.8,5.42652],[1843.0,2.71388742]]]
["bitfinex","ETHUSD",1743308284764,[[1841.8,8.83215626],[1841.7,5.42975],[1841.6,1.5978],[1841.5,0.55],[1700.0,7.74409481]],[[1841.9,5.084],[1842.0,1.6482],[1842.2,5.778375],[1842.3,6.70842325],[1842.4,6.0941375]]]
["bitfinex","ETHUSD",1743308344273,[[1842.7,5.42669],[1842.6,1.5319],[1842.4,1.5818363],[1842.3,0.55],[1842.2,8.42825]],[[1843.2,7.06096],[1843.3,35.70328225],[1843.8,11.46379],[1844.0,1.55295225],[1844.4,16.91183]]]
["bitfinex","ETHUSD",1743308404450,[[1843.4,5.42457],[1843.3,1.6511],[1843.2,5.57018199],[1843.1,5.42544],[1842.9,5.7072192]],[[1843.8,1.5007],[1843.9,0.05],[1844.0,28.703],[1844.1,8.13640714]]]
["bitfinex","ETHUSD",1743308430077,[[1843.8,5.87642091],[1843.7,6.97177],[1843.5,3.95651179],[1843.4,5.42454],[1843.0,9.8985883]],[[1843.9,5.127],[1844.0,28.703],[1844.2,1.6987634],[1844.3,5.42213],[1844.4,5.42196]]]
["bitfinex","ETHUSD",1743308477118,[[1843.3,8.42484],[1843.2,1.5701],[1843.1,5.97537],[1843.0,5.82433618],[1841.9,29.91329057]],[[1843.6,1.61710061],[1843.7,10.49994],[1843.8,5.42363],[1843.9,0.05],[1844.0,31.41580609]]]
["bitfinex","ETHUSD",1743308543707,[[1840.5,5.4333],[1840.4,8.43359],[1840.2,7.06515],[1840.1,0.6],[1839.7,6.7538335]],[[1840.7,5.081],[1840.8,0.04000061],[1840.9,7.03187],[1841.0,5.43184],[1841.1,0.66985006]]]
["bitfinex","ETHUSD",1743308569546,[[1840.3,3.59340272],[1840.2,5.84277595],[1840.1,5.48447],[1840.0,1.5874],[1839.9,5.71340562]],[[1840.5,2.42167433],[1840.6,6.74873657],[1840.7,11.56907506],[1840.9,36.89792609],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743308629887,[[1840.9,5.43212],[1840.8,5.43221],[1840.7,3.0],[1840.6,1.5339],[1840.5,5.43327]],[[1841.1,0.04000061],[1841.2,6.5867],[1841.3,5.43109],[1841.4,1.55462215],[1841.6,5.43006]]]
["bitfinex","ETHUSD",1743308644073,[[1840.9,0.58780467],[1840.7,8.84638043],[1840.6,7.04238],[1840.5,3.0],[1694.0,0.472255]],[[1841.1,10.55257061],[1841.2,6.93594],[1841.5,35.73199215],[1841.8,5.42961],[1841.9,3.55]]]
["bitfinex","ETHUSD",1743308698487,[[1841.5,5.43027],[1841.4,5.43062],[1841.3,4.31059117],[1841.2,3.0],[1841.1,5.43126]],[[1841.7,5.11900061],[1841.8,1.666],[1841.9,5.42919],[1842.0,34.17205],[1842.2,2.71997217]]]
["bitfinex","ETHUSD",1743308807406,[[1841.3,1.65224326],[1841.1,0.40261687],[1841.0,5.4316],[1840.9,6.98741],[1840.8,3.0]],[[1841.4,11.71405806],[1841.5,6.96908],[1841.7,1.55344751],[1841.8,5.42948],[1841.9,1.21979806]]]
["bitfinex","ETHUSD",1743308843484,[[1841.1,6.01100695],[1841.0,8.1226297],[1840.8,5.43238],[1840.7,3.40339881],[1840.5,5.9832]],[[1841.2,5.076],[1841.4,0.04000061],[1841.5,5.43052],[1841.6,35.79717],[1841.8,6.98291751]]]
["bitfinex","ETHUSD",1743308926318,[[1841.8,1.65292782],[1841.6,5.82965439],[1841.5,4.6656],[1841.3,1.2540745],[1697.7,324.08899354]],[[1841.9,8.65352067],[1842.0,6.9571],[1842.1,5.42867],[1842.2,28.735],[1842.4,8.14766714]]]
["bitfinex","ETHUSD",1743308993073,[[1842.1,10.47775943],[1842.0,6.93487],[1841.9,5.42915],[1841.7,0.2716887],[1841.6,5.84399785]],[[1842.2,5.072],[1842.5,1.59790061],[1842.6,5.42713],[1842.7,34.15383],[1842.9,6.97956119]]]
["bitfinex","ETHUSD",1743309007917,[[1842.3,8.42793],[1842.2,5.42826],[1842.1,2.50593943],[1842.0,5.42877],[1841.8,0.55]],[[1842.5,5.11000061],[1842.6,1.5579],[1842.7,34.15383],[1842.9,5.42642],[1843.0,1.55330119]]]
["bitfinex","ETHUSD",1743309074643,[[1843.1,1.57030248],[1842.9,7.01032],[1842.8,8.42652],[1842.6,7.362551],[1841.4,31.41437364]],[[1843.2,5.10600061],[1843.3,6.92615],[1843.4,5.4249],[1843.6,30.26130273],[1843.7,5.42395]]]
["bitfinex","ETHUSD",1743309134942,[[1842.9,1.55311627],[1842.8,13.8526],[1842.7,2.0496704],[1842.5,5.42738],[1842.4,0.55]],[[1843.0,5.067],[1843.1,1.65800061],[1843.3,5.42514],[1843.4,34.13988],[1843.7,5.42398]]]
["bitfinex","ETHUSD",1743309200571,[[1843.8,9.99522649],[1843.7,5.42365],[1843.6,0.40760027],[1843.5,1.5924],[1843.3,5.4248]],[[1843.9,5.114],[1844.1,1.55920061],[1844.2,10.9544234],[1844.5,34.12454],[1844.6,2.71476407]]]
["bitfinex","ETHUSD",1743309263607,[[1843.2,0.4363187],[1843.1,3.0],[1843.0,5.42593],[1842.9,6.96972],[1842.6,0.55]],[[1843.4,0.74141661],[1843.5,7.01416],[1843.6,10.48835],[1843.7,5.42389],[1843.9,31.47276407]]]
["bitfinex","ETHUSD",1743309361413,[[1844.1,12.61443471],[1844.0,5.42288],[1843.9,5.97322],[1843.8,0.58199495],[1843.7,5.42367]],[[1844.2,5.1702634],[1844.6,0.04000061],[1844.8,28.696],[1845.0,5.42011],[1845.1,1.54901994]]]
["bitfinex","ETHUSD",1743309370225,[[1844.1,10.47467883],[1844.0,5.42288],[1843.9,5.42322],[1843.8,1.13199495],[1843.7,7.08747]],[[1844.2,6.8343634],[1844.6,5.46129061],[1844.7,5.42117],[1844.8,30.24501994],[1845.0,5.42007]]]
["bitfinex","ETHUSD",1743309430809,[[1845.8,5.97922813],[1845.7,8.41777],[1845.6,7.02554],[1845.4,0.40431145],[1844.8,5.69542983]],[[1845.9,5.105],[1846.0,0.1092634],[1846.1,0.04000061],[1846.2,1.5674],[1846.4,5.41619]]]
["bitfinex","ETHUSD",1743309497498,[[1846.3,0.55375473],[1846.2,5.83274023],[1846.1,6.51763773],[1846.0,3.0538],[1845.9,5.41737]],[[1846.4,5.059],[1846.5,0.81520061],[1846.6,5.41539],[1846.7,34.08009],[1846.8,2.70719445]]]
["bitfinex","ETHUSD",1743309536718,[[1845.9,5.41733],[1845.8,8.47149],[1845.5,5.41838],[1845.4,5.96881],[1694.5,0.5]],[[1846.2,0.04000061],[1846.3,10.46836],[1846.4,6.20104],[1846.5,2.70453476],[1846.6,5.4155]]]
["bitfinex","ETHUSD",1743309607447,[[1845.6,0.5148556],[1845.5,4.06001194],[1845.4,8.41886],[1845.3,5.87787771],[1845.0,5.41983]],[[1845.7,0.04000061],[1845.8,5.8574],[1845.9,5.41752],[1846.1,34.08282]]]
["bitfinex","ETHUSD",1743309614936,[[1845.3,1.10666955],[1845.2,5.41944],[1845.1,8.47355],[1844.9,5.4201],[1696.4,1.82883067]],[[1845.6,0.78908247],[1845.7,6.22149061],[1845.8,5.054],[1845.9,2.70753567],[1846.0,5.41714]]]
["bitfinex","ETHUSD",1743309681646,[[1845.6,0.80264782],[1845.5,8.960389],[1845.4,5.4188],[1845.3,0.0538],[1840.1,0.05]],[[1845.8,5.05],[1845.9,0.04000061],[1846.0,6.17056],[1846.1,5.41686],[1846.3,0.41693579]]]
["bitfinex","ETHUSD",1743309736563,[[1845.0,0.82374866],[1844.9,6.49504006],[1844.8,5.47442],[1844.7,3.0],[1844.6,5.42121]],[[1845.1,5.09500061],[1845.2,28.68],[1845.3,11.61129],[1845.6,13.0064561],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743309789117,[[1845.7,9.855418],[1845.6,5.41829],[1845.5,5.41856],[1845.3,5.96889],[1844.3,2.75723991]],[[1845.8,28.693],[1846.3,0.8172],[1846.5,11.45566],[1846.6,5.41562],[1846.8,11.12590601]]]
["bitfinex","ETHUSD",1743309825991,[[1845.8,0.8141983],[1845.7,5.41777],[1845.6,5.47207],[1845.5,3.0],[1845.3,5.96895]],[[1846.0,5.09700061],[1846.1,5.41688],[1846.2,6.18905],[1846.3,28.673],[1846.5,5.4157]]]
["bitfinex","ETHUSD",1743309833691,[[1846.0,6.23143391],[1845.9,5.47096],[1845.6,5.83504264],[1845.5,3.0],[1845.2,5.41942]],[[1846.1,5.052],[1846.2,0.04000061],[1846.3,29.4795],[1846.4,10.83225],[1846.6,6.04]]]
["bitfinex","ETHUSD",1743309883571,[[1845.8,6.23415957],[1845.7,5.41781],[1845.5,8.47235],[1844.1,31.41254255],[1844.0,5.32514699]],[[1846.0,33.727],[1846.1,0.7544],[1846.2,5.41656],[1846.3,5.41624],[1846.4,2.71094601]]]
["bitfinex","ETHUSD",1743309929116,[[1846.5,7.43837236],[1846.4,5.46952],[1846.2,5.41651],[1846.0,9.38058711],[1844.9,6.55841796]],[[1846.6,33.729],[1847.0,3.48787703],[1847.2,5.41385],[1847.3,11.45332],[1847.5,0.55]]]
["bitfinex","ETHUSD",1743309996468,[[1847.8,7.49205009],[1847.7,5.41191],[1847.5,6.54871064],[1847.0,5.41398],[1846.6,5.41521]],[[1847.9,5.2052634],[1848.2,6.20640061],[1848.3,36.76375703],[1849.1,6.23323584],[1849.7,0.1092634]]]
["bitfinex","ETHUSD",1743310060589,[[1847.8,11.14585888],[1847.7,7.6972794],[1847.6,6.01622],[1847.4,5.41275],[1847.3,5.82643593]],[[1847.9,3.4e-06],[1848.1,5.044],[1848.2,0.7635],[1848.6,5.44957061],[1848.7,8.11848703]]]
["bitfinex","ETHUSD",1743310071199,[[1847.8,11.54085845],[1847.7,7.6972794],[1847.6,5.41242],[1847.4,5.96275],[1847.1,12.61459046]],[[1847.9,3.4e-06],[1848.1,5.044],[1848.4,0.8049],[1848.7,0.04000061],[1848.8,34.05204]]]
["bitfinex","ETHUSD",1743310191617,[[1847.7,0.83007449],[1847.6,5.41225],[1847.5,5.4127],[1847.4,3.41204901],[1847.3,0.0538]],[[1847.9,3.75394694],[1848.0,11.04518006],[1848.1,5.411],[1848.4,45.8516363],[1848.5,7.50364115]]]
["bitfinex","ETHUSD",1743310220167,[[1847.5,6.52336904],[1847.3,5.41302],[1847.2,0.0538],[1847.1,8.41387],[1846.8,5.96457]],[[1847.6,0.04000061],[1847.7,5.8233],[1847.9,13.52568383],[1848.2,5.41069],[1848.3,12.15465766]]]
["bitfinex","ETHUSD",1743310274958,[[1848.2,1.02220565],[1848.0,6.51853414],[1847.9,5.41127],[1847.8,0.0538],[1847.6,8.4122]],[[1848.3,5.62908869],[1848.4,0.82888691],[1848.5,1.54317784],[1848.6,28.64],[1848.9,6.11953839]]]
["bitfinex","ETHUSD",1743310348056,[[1848.3,10.57160863],[1848.2,5.41057],[1848.1,5.41096],[1848.0,5.41115],[1847.9,0.94919235]],[[1848.4,5.0752863],[1848.9,28.639],[1849.0,0.8304],[1849.1,7.58317784],[1849.2,5.40774]]]
["bitfinex","ETHUSD",1743310354098,[[1849.3,5.40718],[1849.0,0.40945237],[1848.9,8.46239],[1848.4,0.56120975],[1847.6,2.78600532]],[[1849.5,5.06],[1849.6,0.87040061],[1849.8,8.10320648],[1849.9,0.05],[1850.0,5.40568]]]
["bitfinex","ETHUSD",1743310416665,[[1849.9,6.31897795],[1849.8,5.40578],[1849.6,0.450537],[1849.5,3.0],[1849.1,5.40788]],[[1850.1,0.83020061],[1850.2,5.64260006],[1850.3,5.40468],[1850.5,11.44415],[1850.7,40.01818648]]]
["bitfinex","ETHUSD",1743310439574,[[1850.2,0.91393918],[1850.1,5.40511],[1850.0,5.40539],[1849.9,0.0538],[1849.8,5.40598]],[[1850.3,33.713],[1850.4,6.04],[1850.5,0.8009],[1850.6,5.40379],[1850.7,3.0]]]
["bitfinex","ETHUSD",1743310481114,[[1850.3,5.40431],[1850.2,6.485591],[1850.0,0.0538],[1849.9,8.40563],[1849.7,5.8044859]],[[1850.5,5.114],[1850.7,11.44337],[1850.9,42.46016648],[1851.0,0.55],[1851.1,3.40506608]]]
["bitfinex","ETHUSD",1743310531372,[[1848.4,6.19544447],[1848.3,5.41028],[1848.2,5.41063],[1848.1,1.94488942],[1848.0,5.41104]],[[1848.5,5.128],[1848.6,6.04],[1848.7,0.8192],[1848.8,28.62],[1849.0,2.69718648]]]
["bitfinex","ETHUSD",1743310599692,[[1848.1,0.97732455],[1848.0,11.88110236],[1847.7,6.21712],[1847.6,3.41190554],[1831.4,0.00160873]],[[1848.2,5.101],[1848.3,0.79370061],[1848.4,1.54311606],[1848.5,40.08599],[1848.6,5.4095]]]
["bitfinex","ETHUSD",1743310623627,[[1848.1,5.46095],[1848.0,5.41105],[1847.9,1.06217728],[1847.7,6.18692],[1840.4,22.30254837]],[[1848.3,1.91422344],[1848.4,16.16662773],[1848.5,34.04586],[1848.7,5.40939],[1848.9,8.40862]]]
["bitfinex","ETHUSD",1743310657469,[[1846.9,5.4142],[1846.7,6.22325],[1846.4,5.41591],[1846.3,3.0],[1845.9,6.49684464]],[[1847.1,5.09300061],[1847.2,2.31261606],[1847.3,5.41336],[1847.4,6.04],[1847.5,6.95606606]]]
["bitfinex","ETHUSD",1743310709422,[[1846.1,6.55362604],[1846.0,5.41711],[1845.9,1.22551098],[1845.7,5.41791],[1845.6,5.41806]],[[1846.4,1.72852868],[1846.5,11.61093406],[1846.6,1.54311606],[1846.7,8.41528],[1846.8,6.04]]]
["bitfinex","ETHUSD",1743310755454,[[1846.5,8.2010222],[1846.4,5.41576],[1846.3,5.82763708],[1846.1,5.46658],[1846.0,8.41692]],[[1846.6,33.719],[1847.1,1.54311606],[1847.2,9.18348],[1847.3,11.4533],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743310861342,[[1847.1,0.78844582],[1847.0,10.82789],[1846.9,1.90828268],[1846.8,0.40799765],[1846.7,5.415]],[[1847.2,33.708],[1847.3,2.3623409],[1847.4,5.4132],[1847.5,6.9581209],[1847.6,6.04]]]
["bitfinex","ETHUSD",1743310874078,[[1846.9,0.78623185],[1846.8,6.22146],[1846.7,5.41505],[1846.5,3.0],[1846.4,5.41589]],[[1847.1,0.04000061],[1847.2,1.5453509],[1847.3,6.16526],[1847.5,30.1983409],[1847.6,11.45247]]]
["bitfinex","ETHUSD",1743310916254,[[1846.6,5.41535],[1846.5,5.41564],[1846.4,0.7995],[1846.2,5.41632],[1846.1,3.05]],[[1846.9,1.5453409],[1847.0,12.50625776],[1847.1,5.41393],[1847.3,28.66],[1847.4,8.41304]]]
["bitfinex","ETHUSD",1743310970654,[[1846.1,0.05],[1845.8,0.7938],[1845.6,6.49309975],[1845.5,5.41857],[1845.3,5.41916]],[[1846.2,46.03881668],[1846.3,6.5794978],[1846.4,8.41598],[1846.5,6.04],[1846.6,3.25896607]]]
["bitfinex","ETHUSD",1743311009557,[[1846.1,0.7597],[1845.9,5.41718],[1845.8,0.617769],[1845.6,5.41826],[1845.4,1.16407]],[[1846.3,7.80096668],[1846.4,5.41595],[1846.5,34.09381],[1846.7,9.8683],[1846.8,5.82284433]]]
["bitfinex","ETHUSD",1743311084189,[[1845.4,0.79665543],[1845.3,1.07148288],[1845.2,11.65626],[1845.0,0.55],[1841.7,10.0]],[[1845.6,0.04000061],[1845.7,15.8874],[1845.8,0.7827],[1845.9,2.70896607],[1846.0,5.4172]]]
["bitfinex","ETHUSD",1743311097177,[[1845.3,6.21512769],[1845.2,7.33153384],[1845.0,0.55],[1844.9,5.82085114],[1694.0,0.472255]],[[1845.6,0.04000061],[1845.7,11.594346],[1845.8,6.20041],[1845.9,31.38796607],[1846.0,5.41712]]]
["bitfinex","ETHUSD",1743311144731,[[1845.7,5.41797],[1845.6,6.47931285],[1845.4,6.6323848],[1845.3,3.0],[1844.8,0.1091671]],[[1845.9,5.05],[1846.0,0.786],[1846.1,8.12626913],[1846.2,5.41658],[1846.5,8.41565]]]
["bitfinex","ETHUSD",1743311194670,[[1845.7,1.22715706],[1845.6,5.41813],[1845.5,6.21114],[1845.4,0.41011199],[1845.3,3.55]],[[1846.0,5.10900061],[1846.1,41.24410204],[1846.3,5.41652],[1846.5,8.41567],[1846.9,11.45448]]]
["bitfinex","ETHUSD",1743311223500,[[1846.5,2.43011793],[1846.4,5.41578],[1846.3,7.40219092],[1846.2,1.09163168],[1846.1,5.41677]],[[1846.7,5.12400061],[1846.8,9.22798],[1846.9,36.80114913],[1847.2,6.87745678],[1848.4,2.73717747]]]
["bitfinex","ETHUSD",1743311292590,[[1845.5,1.19784631],[1845.4,6.55998308],[1845.3,6.2183],[1845.2,3.0],[1844.8,5.5296571]],[[1845.8,0.8172],[1845.9,13.21494913],[1846.0,34.07722],[1846.2,1.94735697],[1846.3,5.41635]]]
["bitfinex","ETHUSD",1743311350100,[[1845.2,1.22587335],[1845.1,5.41966],[1844.9,6.50159393],[1844.8,1.26671851],[1844.7,8.4208]],[[1845.3,5.059],[1845.4,0.83660061],[1845.5,5.41861],[1845.7,36.80961913],[1845.8,5.41775]]]
["bitfinex","ETHUSD",1743311365244,[[1846.6,5.41535],[1846.5,5.41556],[1846.4,5.41592],[1846.3,6.17763],[1846.1,5.41679]],[[1846.7,0.7565],[1847.1,28.675],[1847.4,5.41318],[1847.6,11.45255],[1847.7,9.56745]]]
["bitfinex","ETHUSD",1743311421853,[[1845.4,1.1209349],[1845.3,5.41888],[1845.2,6.24665],[1845.1,3.0],[1844.8,0.6591671]],[[1845.7,12.54371134],[1845.8,8.12458479],[1846.1,34.07985],[1847.1,6.05118618],[1848.9,16.0]]]
["bitfinex","ETHUSD",1743311497862,[[1845.8,1.42123321],[1845.6,11.93729782],[1845.5,0.8225],[1845.3,5.41916],[1843.9,0.92257678]],[[1845.9,5.063],[1846.0,28.681],[1846.1,8.92965396],[1846.2,5.41653],[1846.4,8.41594]]]
["bitfinex","ETHUSD",1743311558838,[[1846.2,1.41976859],[1846.1,5.41682],[1846.0,5.41711],[1845.9,0.754],[1845.8,6.49310401]],[[1846.3,5.09300061],[1846.4,28.674],[1846.5,6.96284519],[1846.6,6.24687],[1846.9,8.82832405]]]
["bitfinex","ETHUSD",1743311609564,[[1846.3,5.41602],[1846.2,0.8259],[1846.0,10.83418],[1845.9,3.0],[1845.7,0.40276193]],[[1846.6,31.03249519],[1846.9,5.41464],[1847.0,1.54719519],[1847.1,5.41417],[1847.3,6.04]]]
["bitfinex","ETHUSD",1743311633402,[[1847.8,6.25295034],[1847.7,5.41204],[1847.6,5.41242],[1847.5,5.41262],[1847.4,5.04875032]],[[1847.9,0.05],[1848.0,5.047],[1848.4,3.46991848],[1848.5,0.04000061],[1848.6,2.70291848]]]
["bitfinex","ETHUSD",1743311702264,[[1847.2,14.9097],[1847.1,1.10576531],[1847.0,6.57290025],[1846.7,5.41479],[1846.6,5.96514]],[[1847.3,5.044],[1847.6,2.70300545],[1847.7,29.4279],[1847.8,5.41186],[1847.9,5.46155]]]
["bitfinex","ETHUSD",1743311771855,[[1846.1,7.5415724],[1846.0,6.49925343],[1845.9,8.82416103],[1845.6,5.41809],[1845.4,0.82118192]],[[1846.2,7.74926963],[1846.6,3.50146963],[1846.7,10.87039061],[1846.8,28.659],[1847.0,5.96421]]]
["bitfinex","ETHUSD",1743311837097,[[1845.2,1.26574659],[1845.1,5.41957],[1845.0,6.51198246],[1844.9,1.16680418],[1844.8,8.5297471]],[[1845.3,1.5481055],[1845.4,5.98608177],[1845.5,7.7413055],[1845.6,5.41839],[1845.9,11.39819664]]]
["bitfinex","ETHUSD",1743311879561,[[1845.5,6.67614732],[1845.4,5.41873],[1845.2,6.24085],[1845.1,1.09085378],[1845.0,0.41566873]],[[1845.6,7.75821551],[1845.8,0.83150061],[1845.9,28.68],[1846.0,6.16246061],[1846.1,5.41683]]]
["bitfinex","ETHUSD",1743311905711,[[1845.5,5.41858],[1845.4,5.41862],[1845.3,0.41643356],[1845.2,0.8212],[1845.1,8.41972]],[[1845.6,7.75563082],[1845.7,0.79390061],[1845.9,8.12513082],[1846.0,0.77556308],[1846.1,5.41707]]]
["bitfinex","ETHUSD",1743311990128,[[1847.1,12.4894651],[1847.0,5.41418],[1846.9,5.41447],[1846.7,5.96496],[1846.3,0.53541424]],[[1847.2,5.043],[1847.6,3.54772728],[1847.8,28.653],[1847.9,0.05],[1848.0,8.11484667]]]
["bitfinex","ETHUSD",1743312049648,[[1846.6,1.29369441],[1846.5,10.83098],[1846.3,0.7853],[1846.2,8.41648],[1846.1,0.41271965]],[[1846.7,5.8779],[1846.8,0.04000061],[1846.9,28.658],[1847.0,5.41442],[1847.2,6.27263273]]]
["bitfinex","ETHUSD",1743312111101,[[1847.8,12.84656945],[1847.7,5.41203],[1847.6,5.4124],[1847.5,0.55],[1847.4,5.68277115]],[[1847.9,0.05],[1848.0,5.056],[1848.3,3.51822667],[1848.5,0.04000061],[1848.6,34.05362]]]
["bitfinex","ETHUSD",1743312212102,[[1847.8,13.26685447],[1847.7,6.49246975],[1847.6,6.00422567],[1847.4,11.20633227],[1847.3,1.08778331]],[[1847.9,1e-05],[1848.6,5.04],[1848.7,0.7764],[1849.0,1.58387439],[1849.1,28.632]]]
["bitfinex","ETHUSD",1743312262976,[[1848.3,5.41015],[1848.1,8.41067],[1848.0,5.41115],[1847.9,1.19779156],[1847.8,5.41183]],[[1848.5,7.36717378],[1848.8,5.40898],[1848.9,5.44877061],[1849.0,30.17287378],[1849.2,17.89604738]]]
["bitfinex","ETHUSD",1743312301797,[[1848.1,14.98681726],[1847.9,6.62529156],[1847.7,5.96213],[1844.9,11.453],[1700.0,7.74409481]],[[1848.2,5.038],[1848.5,3.18924445],[1848.6,5.40951],[1849.2,12.18305738],[1850.0,5.95298174]]]
["bitfinex","ETHUSD",1743312388039,[[1848.3,1.0737003],[1848.2,5.41039],[1848.0,6.22916],[1847.9,3.41488097],[1846.7,31.18493923]],[[1848.4,5.037],[1848.5,1.58316516],[1848.6,6.2264],[1848.7,34.04725],[1849.5,0.28066875]]]
["bitfinex","ETHUSD",1743312473549,[[1848.7,6.4735466],[1848.6,8.40933],[1848.5,0.805],[1848.4,0.39833555],[1848.2,10.82132]],[[1848.9,0.81040061],[1849.0,1.54316455],[1849.1,39.72980652],[1849.2,5.40775],[1849.4,5.40717]]]
["bitfinex","ETHUSD",1743312554183,[[1848.1,5.41091],[1848.0,6.22765],[1847.8,3.0],[1847.0,0.1],[1846.7,5.41482]],[[1848.4,5.07300061],[1848.5,31.00666455],[1848.6,5.40966],[1848.9,6.14704869],[1849.0,9.95175455]]]
["bitfinex","ETHUSD",1743312575754,[[1847.9,6.22385273],[1847.8,9.22799],[1847.5,6.3688893],[1846.2,2.43528116],[1846.1,1.22430606]],[[1848.0,5.033],[1848.2,0.04000061],[1848.3,8.93375879],[1848.4,3.60796652],[1848.5,34.051]]]
["bitfinex","ETHUSD",1743312607787,[[1848.3,5.41013],[1848.2,6.17733],[1848.0,3.41196494],[1847.9,5.9615],[1847.5,5.8188593]],[[1848.7,5.032],[1848.8,37.53738486],[1848.9,5.40862],[1849.1,5.40805],[1849.2,3.0]]]
["bitfinex","ETHUSD",1743312667269,[[1847.3,0.74589214],[1847.2,5.81583635],[1847.1,5.41367],[1847.0,3.7723],[1846.8,5.41461]],[[1847.7,8.00207104],[1847.8,11.54423432],[1848.0,6.51338432],[1848.2,3.0],[1848.3,6.32720031]]]
["bitfinex","ETHUSD",1743312724195,[[1848.3,5.41026],[1848.2,6.874147],[1848.1,3.8149],[1848.0,0.39676856],[1847.9,5.41151]],[[1848.6,0.79160061],[1848.7,34.04734],[1848.9,7.33759222],[1849.2,9.45031455],[1849.3,11.11649]]]
["bitfinex","ETHUSD",1743312786731,[[1847.6,5.41228],[1847.5,7.37613181],[1847.4,1.88883188],[1847.3,8.41328],[1847.2,5.82107907]],[[1847.7,5.029],[1847.9,0.04000061],[1848.0,0.7863],[1848.1,7.33877606],[1848.2,34.05167]]]
["bitfinex","ETHUSD",1743312821096,[[1847.8,0.62928602],[1847.7,6.51583905],[1847.6,5.41219],[1847.5,0.7745],[1847.3,8.41328]],[[1847.9,5.029],[1848.0,0.04000061],[1848.1,34.82746],[1848.2,1.10275096],[1848.3,5.41062]]]
["bitfinex","ETHUSD",1743312862437,[[1847.1,5.41388],[1846.9,8.41431],[1846.8,1.20879263],[1843.3,10.0],[1702.0,4.68938404]],[[1847.3,0.7793],[1847.4,0.76991308],[1847.5,6.46092406],[1847.6,12.37014216],[1847.8,6.22981828]]]
["bitfinex","ETHUSD",1743312898627,[[1846.8,5.99722758],[1846.7,6.49135048],[1846.6,0.8047],[1846.5,8.81297223],[1846.0,5.97086484]],[[1846.9,5.03],[1847.1,0.04000061],[1847.2,31.05921672],[1847.3,11.93055855],[1887.7,8.58747642]]]
["bitfinex","ETHUSD",1743312998764,[[1846.4,0.93035301],[1846.2,0.7584],[1846.1,5.46678],[1845.9,6.92573047],[1845.8,5.41765]],[[1846.5,9.24221997],[1846.6,36.93074151],[1846.7,6.8187],[1846.9,5.41451],[1847.0,7.92167854]]]
["bitfinex","ETHUSD",1743313091390,[[1846.5,0.77951194],[1846.4,5.56591],[1846.3,8.41623],[1846.1,6.26442],[1845.2,7.048102]],[[1846.6,5.69096096],[1846.7,0.82920061],[1846.8,5.41478],[1846.9,34.07564],[1847.0,1.10354855]]]
["bitfinex","ETHUSD",1743313110165,[[1846.4,0.91665593],[1846.1,7.79035145],[1845.9,8.4172],[1845.0,0.282424],[1844.9,5.42021]],[[1846.5,6.65138777],[1846.6,40.58237096],[1846.8,1.10354855],[1846.9,5.41449],[1848.4,11.466]]]
["bitfinex","ETHUSD",1743313225288,[[1846.5,11.26411731],[1846.4,7.47237925],[1846.3,5.41622],[1846.1,6.01663],[1846.0,5.81924691]],[[1846.6,5.093219],[1846.9,0.83630061],[1847.1,28.661],[1847.2,5.4136],[1847.3,7.14354855]]]
["bitfinex","ETHUSD",1743313403219,[[1846.6,5.4152],[1846.4,9.372],[1846.2,5.41631],[1846.1,0.05],[1845.7,7.046487]],[[1846.9,0.777],[1847.0,5.99946006],[1847.1,11.53446855],[1847.3,28.654],[1847.4,5.99448006]]]
["bitfinex","ETHUSD",1743313438285,[[1847.1,6.39941475],[1847.0,5.81328162],[1846.9,1.90260108],[1846.7,5.41502],[1846.6,3.0]],[[1847.2,5.016],[1847.3,0.04000061],[1847.4,29.4232],[1847.5,5.41289],[1847.7,1.10354855]]]
["bitfinex","ETHUSD",1743313524231,[[1846.4,0.1502],[1846.1,0.05],[1845.6,0.8081],[1845.5,5.41844],[1845.4,1.49888549]],[[1846.5,39.18199057],[1846.6,36.41863661],[1846.7,5.41508],[1846.8,0.5431],[1846.9,5.41464]]]
["bitfinex","ETHUSD",1743313583299,[[1845.0,1.76278824],[1844.8,10.9501971],[1844.7,1.08813892],[1844.5,8.42144],[1843.5,5.70583795]],[[1845.1,5.05900061],[1845.3,34.10817],[1845.4,5.41889],[1845.5,1.69585086],[1845.6,11.1321442]]]
["bitfinex","ETHUSD",1743313593778,[[1844.9,0.93748532],[1844.8,0.1091671],[1844.5,6.19041],[1844.4,6.5046475],[1844.3,3.4002755]],[[1845.0,6.24785061],[1845.1,11.54504696],[1845.3,34.10825],[1845.4,6.38258886],[1845.6,3.0]]]
["bitfinex","ETHUSD",1743313647464,[[1842.9,0.1091671],[1842.6,6.21787],[1842.5,1.07455675],[1842.4,8.42741],[1842.0,5.4287]],[[1843.0,0.81820061],[1843.1,10.51864],[1843.2,28.71],[1843.3,1.93928975],[1843.4,5.42475]]]
["bitfinex","ETHUSD",1743313716800,[[1842.2,0.43180802],[1842.1,5.47856],[1842.0,6.20587],[1841.9,1.08293149],[1841.7,5.42976]],[[1842.3,8.5133],[1842.4,28.734],[1842.5,1.93928975],[1842.6,0.7964],[1842.7,3.0]]]
["bitfinex","ETHUSD",1743313757962,[[1842.8,5.4264],[1842.6,5.42694],[1842.5,0.7642],[1842.4,5.42747],[1842.3,0.40800391]],[[1842.9,0.51400006],[1843.0,5.95590061],[1843.1,28.728],[1843.2,1.94095599],[1843.5,3.95826291]]]
["bitfinex","ETHUSD",1743313801645,[[1842.3,0.42620307],[1842.2,5.42827],[1842.1,5.47832],[1842.0,3.7698],[1841.8,5.84352838]],[[1842.5,1.87659112],[1842.6,5.87130061],[1842.9,1.33591061],[1843.0,1.10878203],[1843.1,30.38573181]]]
["bitfinex","ETHUSD",1743313826727,[[1842.8,5.85284932],[1842.7,5.42653],[1842.6,0.8279],[1842.5,5.42739],[1842.4,1.08155169]],[[1842.9,5.063],[1843.0,29.5248],[1843.3,4.94085344],[1843.4,0.40379969],[1844.0,5.70615002]]]
["bitfinex","ETHUSD",1743313908223,[[1842.7,6.04326163],[1842.6,7.31768992],[1842.5,5.42737],[1842.3,8.84296233],[1841.7,7.061713]],[[1842.8,5.043],[1843.1,29.5386],[1843.4,3.0],[1844.0,6.5319972]]]
["bitfinex","ETHUSD",1743313984916,[[1842.5,5.86068194],[1842.4,5.4276],[1842.2,7.35263286],[1842.1,0.05],[1840.8,4.37301492]],[[1842.6,34.5372],[1842.9,1.1089172],[1843.0,3.0],[1843.2,1.48008612],[1843.4,13.95378074]]]
["bitfinex","ETHUSD",1743314040919,[[1842.1,0.45584219],[1841.9,0.7599],[1841.8,5.42924],[1841.7,5.42976],[1841.5,5.43033]],[[1842.2,37.88038273],[1842.3,1.69572726],[1842.4,1.91474171],[1842.5,0.55],[1842.6,12.69184007]]]
["bitfinex","ETHUSD",1743314103795,[[1841.5,9.0940753],[1841.4,5.4304],[1841.2,0.5083453],[1841.1,6.53654624],[1841.0,1.94283043]],[[1841.6,5.058],[1841.9,0.04000061],[1842.0,4.0823027],[1842.1,1.3171],[1842.2,32.66604273]]]
["bitfinex","ETHUSD",1743314137045,[[1841.3,0.40006469],[1841.2,0.1040747],[1841.0,5.43182],[1840.8,6.24327],[1840.6,5.43277]],[[1841.4,0.8177],[1841.5,0.63297067],[1841.6,34.22975005],[1841.7,3.56416495],[1841.8,3.0]]]
["bitfinex","ETHUSD",1743314206684,[[1840.1,0.05],[1839.7,6.22803],[1839.6,5.43577],[1839.3,5.5468501],[1839.0,9.50467141]],[[1840.2,11.83527267],[1840.3,4.94642382],[1840.4,0.41224237],[1840.5,7.46781748],[1840.6,0.51200006]]]
["bitfinex","ETHUSD",1743314285415,[[1840.5,5.75104577],[1840.4,5.4336],[1840.2,6.19039],[1839.9,5.43507],[1839.8,0.40913697]],[[1840.6,8.87538067],[1840.7,28.774],[1840.8,4.94642382],[1840.9,1.08394941],[1841.0,0.55]]]
["bitfinex","ETHUSD",1743314328759,[[1843.1,0.28660049],[1842.9,5.42621],[1842.8,5.42652],[1842.6,0.8159],[1842.5,5.42737]],[[1843.2,1.74496],[1843.3,33.67642382],[1843.4,5.186],[1843.7,5.731],[1843.8,1.94642382]]]
["bitfinex","ETHUSD",1743314373431,[[1842.6,5.42695],[1842.5,1.05708818],[1842.3,5.42797],[1842.2,0.05427272],[1842.1,5.82910352]],[[1842.9,4.2812],[1843.0,35.53129789],[1843.1,3.047296],[1843.4,5.731],[1843.8,0.28221279]]]
["bitfinex","ETHUSD",1743314396942,[[1842.6,5.42693],[1842.5,6.2081],[1842.3,5.42797],[1840.6,5.37881468],[1840.5,8.44482073]],[[1842.8,8.104],[1843.0,1.6590459],[1843.1,32.544896],[1843.4,5.731],[1843.5,1.1090459]]]
["bitfinex","ETHUSD",1743314452915,[[1843.8,0.23068892],[1843.7,5.42376],[1843.6,5.42416],[1843.4,0.7715],[1843.3,5.42502]],[[1843.9,6.62939459],[1844.0,1.1090459],[1844.2,3.55],[1844.3,28.716],[1844.5,2.62624542]]]
["bitfinex","ETHUSD",1743314517720,[[1843.5,5.66021391],[1843.4,6.22085],[1843.2,6.53358935],[1842.1,0.27818659],[1841.3,2.5272231]],[[1843.6,8.074],[1843.7,1.10813916],[1843.9,29.5547],[1844.0,1.65813916],[1844.1,3.04768024]]]
["bitfinex","ETHUSD",1743314579545,[[1841.2,13.07137614],[1841.0,5.43181],[1840.8,5.43222],[1840.7,5.8323435],[1840.3,6.08367]],[[1841.3,5.061],[1841.7,4.94169065],[1841.8,28.736],[1841.9,0.8041],[1842.0,0.55]]]
["bitfinex","ETHUSD",1743314647535,[[1841.7,5.68632446],[1841.6,5.42984],[1841.3,6.19183],[1838.3,5.67136113],[1837.2,5.77325249]],[[1841.8,40.72461866],[1842.1,3.0],[1842.2,0.39827345],[1842.3,1.47605912],[1842.8,11.46653]]]
["bitfinex","ETHUSD",1743314663654,[[1841.7,0.25656446],[1841.6,5.42984],[1841.3,0.7609],[1840.9,6.4967396],[1837.1,61.43]],[[1841.8,39.89124867],[1842.0,1.11069236],[1842.1,3.0],[1842.2,0.39827345],[1842.3,1.47605912]]]
["bitfinex","ETHUSD",1743314732356,[[1842.7,6.08909744],[1842.6,5.42711],[1842.4,6.24986],[1842.1,5.42848],[1842.0,0.40870342]],[[1842.8,33.787],[1842.9,2.76956958],[1843.0,0.41641943],[1843.2,3.27361348],[1843.3,0.55]]]
["bitfinex","ETHUSD",1743314828180,[[1842.7,6.08527962],[1842.6,5.42688],[1842.5,0.8202],[1842.4,5.4277],[1842.2,6.50978529]],[[1842.8,6.15342686],[1843.0,32.5168],[1843.1,0.40655593],[1843.3,3.28756095],[1843.4,2.80473505]]]
["bitfinex","ETHUSD",1743314935072,[[1842.9,5.97136551],[1842.8,6.19432],[1842.6,5.4271],[1842.4,5.42752],[1841.9,0.41598414]],[[1843.0,1.10942686],[1843.1,5.038],[1843.2,0.8061],[1843.3,0.41263812],[1843.4,3.0]]]
["bitfinex","ETHUSD",1743315049884,[[1843.8,6.25656329],[1843.7,6.48447028],[1843.6,5.42417],[1843.5,0.8328],[1843.4,5.4247]],[[1843.9,5.085],[1844.0,1.10942686],[1844.1,0.7622],[1844.2,32.12866223],[1844.6,1.19210284]]]
["bitfinex","ETHUSD",1743315082327,[[1842.3,5.42794],[1842.2,5.42812],[1842.1,5.42858],[1842.0,1.8725294],[1841.6,3.0]],[[1842.4,5.035],[1842.6,2.72306099],[1842.7,0.40091349],[1842.8,28.726],[1842.9,3.0]]]
["bitfinex","ETHUSD",1743315146726,[[1842.8,6.13859145],[1842.7,6.24301],[1842.6,6.48892769],[1842.3,5.42799],[1842.1,0.40464102]],[[1842.9,5.035],[1843.0,1.94163491],[1843.1,32.504],[1843.5,3.28175033],[1843.6,0.73933879]]]
["bitfinex","ETHUSD",1743315271599,[[1842.1,6.14802054],[1842.0,5.42887],[1841.8,1.85563554],[1841.7,5.4297],[1841.4,5.4304]],[[1842.2,6.14622643],[1842.4,0.7815],[1842.5,32.85622643],[1842.8,11.40334],[1843.1,11.46571]]]
["bitfinex","ETHUSD",1743315318260,[[1842.4,6.14364479],[1842.2,5.42802],[1842.1,0.05427924],[1842.0,7.327947],[1841.8,5.42943]],[[1842.5,8.8227],[1842.6,1.11022643],[1842.7,28.734],[1842.9,6.59],[1843.0,6.53616643]]]
["bitfinex","ETHUSD",1743315397515,[[1841.5,0.005845],[1841.2,10.86227],[1841.1,0.7918],[1840.9,5.43208],[1840.6,8.43284]],[[1841.6,4.97626871],[1841.7,9.45523746],[1841.8,5.42955],[1842.0,35.2874446],[1842.1,6.67062545]]]
["bitfinex","ETHUSD",1743315414832,[[1840.5,5.4333],[1840.4,5.43356],[1840.2,0.7798],[1840.1,6.57479378],[1840.0,3.0]],[[1840.6,5.035],[1840.7,2.7500822],[1841.0,0.40292107],[1841.1,34.18157],[1841.2,8.98125]]]
["bitfinex","ETHUSD",1743315459846,[[1839.3,0.1101901],[1839.2,5.43706],[1839.1,6.26133],[1838.8,9.55312091],[1838.5,5.43905]],[[1839.4,7.00153009],[1839.6,29.5462],[1839.7,5.43581],[1839.8,5.43539],[1840.0,6.04]]]
["bitfinex","ETHUSD",1743315504748,[[1839.1,5.43744],[1838.9,5.43803],[1838.8,0.7844],[1838.7,5.43862],[1838.5,1.166312]],[[1839.2,10.06853009],[1839.3,29.6195],[1839.5,11.47629],[1839.6,7.38174009],[1839.9,5.43515]]]
["bitfinex","ETHUSD",1743315549921,[[1838.7,6.87178921],[1838.6,5.43869],[1838.5,5.43917],[1838.3,5.43978],[1837.8,3.96543733]],[[1838.8,3.0],[1838.9,28.794],[1839.1,7.2592213],[1839.2,2.49553009],[1839.6,8.10236518]]]
["bitfinex","ETHUSD",1743315618870,[[1838.9,6.19123],[1838.8,5.43809],[1838.7,5.43858],[1838.4,5.43933],[1838.3,1.50812452]],[[1839.0,8.071],[1839.3,1.94553009],[1839.4,35.01859],[1839.5,5.43639],[1839.6,2.90629012]]]
["bitfinex","ETHUSD",1743315676594,[[1838.8,6.04847951],[1838.7,5.43862],[1838.6,0.8093],[1838.4,5.43938],[1838.3,5.43959]],[[1838.9,42.2716831],[1839.0,0.77],[1839.2,5.85575445],[1839.3,6.04],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743315684499,[[1838.8,6.04692873],[1838.7,6.199],[1838.6,5.43889],[1838.4,5.43949],[1838.2,1.07945372]],[[1838.9,35.81453009],[1839.1,3.0],[1839.2,1.25120445],[1839.4,10.87338],[1839.5,0.72002176]]]
["bitfinex","ETHUSD",1743315750949,[[1838.9,5.43796],[1838.8,5.43832],[1838.7,0.7589],[1838.6,5.43868],[1838.4,1.10609628]],[[1839.1,5.70423009],[1839.2,5.07],[1839.4,11.27535571],[1839.5,28.777],[1839.6,2.49553009]]]
["bitfinex","ETHUSD",1743315808520,[[1839.5,5.9855305],[1839.4,5.43635],[1839.2,0.7978],[1839.1,5.43736],[1837.3,2.72006508]],[[1839.6,7.00953009],[1839.7,3.0],[1839.8,0.8262],[1839.9,10.87047],[2019.2,1082.84774]]]
["bitfinex","ETHUSD",1743315885118,[[1838.6,0.50949626],[1838.5,5.43921],[1838.4,5.4395],[1838.3,0.7947],[1838.2,5.44005]],[[1838.7,8.49817396],[1838.9,3.49497945],[1839.1,34.22446],[1839.2,5.84185652],[1839.3,0.55]]]
["bitfinex","ETHUSD",1743315929100,[[1838.3,6.1901],[1838.2,6.60317],[1838.1,5.4403],[1838.0,5.44067],[1837.8,6.64412297]],[[1838.4,33.919],[1838.5,1.95225741],[1838.8,3.7861],[1838.9,3.10868087],[1839.0,0.72780445]]]
["bitfinex","ETHUSD",1743315971085,[[1838.4,5.82715814],[1838.3,5.4398],[1838.2,5.43986],[1838.0,1.8870054],[1837.9,5.44098]],[[1838.5,8.087],[1838.6,2.76025741],[1838.8,29.86607767],[1838.9,1.95225741],[1839.0,6.39437294]]]
["bitfinex","ETHUSD",1743316059221,[[1839.5,5.78268021],[1839.4,5.43654],[1839.2,5.43709],[1839.1,0.7954],[1838.6,8.43871]],[[1839.6,6.16476004],[1839.7,29.5819],[1839.8,3.0],[1839.9,0.45073214],[1840.0,6.54856004]]]
["bitfinex","ETHUSD",1743316120596,[[1838.5,5.43921],[1838.4,5.43951],[1838.2,6.22759],[1837.8,6.52179315],[1837.7,5.8522686]],[[1838.6,4.95071323],[1838.7,5.8743],[1838.8,0.40938685],[1838.9,2.6992708],[1839.0,41.69339457]]]
["bitfinex","ETHUSD",1743316205597,[[1838.4,0.32625308],[1838.3,5.43967],[1838.2,5.44009],[1838.1,0.8297],[1838.0,5.44068]],[[1838.5,10.19575959],[1838.7,35.02533],[1838.8,5.84020172],[1839.0,3.33711119],[1839.1,5.983]]]
["bitfinex","ETHUSD",1743316238005,[[1839.4,5.4363],[1839.3,5.43682],[1839.2,5.43713],[1839.1,0.8301],[1838.9,5.43786]],[[1839.5,5.05],[1839.6,1.94811973],[1839.7,0.789],[1839.8,4.08329317],[1839.9,6.26902197]]]
["bitfinex","ETHUSD",1743316281586,[[1839.8,6.83552063],[1839.7,5.43556],[1839.6,6.18916],[1839.3,5.43667],[1839.1,6.39597349]],[[1839.9,5.098],[1840.1,31.54681973],[1840.2,3.0],[1840.4,0.41404596],[1840.5,5.43343]]]
["bitfinex","ETHUSD",1743316362438,[[1840.6,5.66756395],[1840.5,5.4331],[1840.4,6.2267],[1840.2,5.43394],[1839.6,5.43584]],[[1840.7,35.74389756],[1840.9,0.8146],[1841.0,5.36478449],[1841.1,5.43159],[1841.3,0.55]]]
["bitfinex","ETHUSD",1743316453333,[[1840.7,7.72913795],[1840.6,6.54250162],[1840.5,5.4333],[1840.4,5.43357],[1840.2,5.43396]],[[1840.8,33.812],[1841.0,1.94507284],[1841.3,0.7922],[1841.4,3.0],[1841.7,13.35507284]]]
["bitfinex","ETHUSD",1743316514811,[[1840.6,5.43297],[1840.5,5.43314],[1840.3,0.7713],[1840.2,5.434],[1836.3,10.0]],[[1840.9,10.36751362],[1841.0,35.3013571],[1841.1,5.43173],[1841.2,0.55],[1841.3,0.75595725]]]
["bitfinex","ETHUSD",1743316549689,[[1840.2,5.43418],[1840.1,5.43448],[1840.0,0.8117],[1839.6,5.43581],[1838.6,1.634755]],[[1840.4,1.9445529],[1840.5,5.044],[1840.6,1.24083663],[1840.7,5.43276],[1840.8,5.43242]]]
["bitfinex","ETHUSD",1743316674052,[[1840.3,6.16043877],[1840.2,6.520782],[1840.0,6.21176],[1839.8,5.43535],[1839.7,5.43552]],[[1840.4,7.0210637],[1840.6,0.7506],[1840.8,5.43264],[1840.9,40.38745778],[1841.0,2.4960637]]]
["bitfinex","ETHUSD",1743316685367,[[1840.8,6.15825863],[1840.7,5.43262],[1840.5,6.21026],[1840.3,5.43385],[1840.0,6.54363139]],[[1840.9,35.7930637],[1841.1,4.22816081],[1841.3,5.43113],[1841.4,5.98065],[1841.6,6.04]]]
["bitfinex","ETHUSD",1743316749433,[[1841.8,11.20224486],[1841.7,5.83010431],[1841.6,7.06599368],[1841.5,6.67439884],[1841.3,5.43085]],[[1841.9,1e-05],[1842.2,5.056],[1842.4,2.7580637],[1842.9,42.9946244],[2025.0,0.02474978]]]
["bitfinex","ETHUSD",1743316828502,[[1842.9,6.06450996],[1842.8,5.42649],[1842.7,1.10313759],[1842.6,0.7645],[1842.5,5.42711]],[[1843.0,5.051],[1843.1,1.94070329],[1843.2,0.8245],[1843.5,28.725],[1843.6,8.42419]]]
["bitfinex","ETHUSD",1743316908877,[[1843.4,6.31527594],[1843.3,5.42505],[1843.2,0.8255],[1843.1,5.42562],[1842.8,8.42635]],[[1843.5,1.10875709],[1843.7,5.037],[1843.8,0.7563],[1843.9,0.05],[1844.0,4.10875709]]]
["bitfinex","ETHUSD",1743316978494,[[1842.3,5.85204829],[1842.2,5.42803],[1842.1,1.61834984],[1842.0,6.25817],[1840.7,36.73892282]],[[1842.4,1.94054345],[1842.5,5.8155],[1842.9,0.69765435],[1843.0,34.55632721],[1843.1,7.91618345]]]
["bitfinex","ETHUSD",1743316990847,[[1842.9,5.81722007],[1842.8,5.42646],[1842.6,4.93736429],[1842.5,5.42733],[1842.3,5.8393485]],[[1843.0,35.70154345],[1843.1,0.7844],[1843.5,5.83495595],[1843.6,7.68900199],[1843.8,4.94054345]]]
["bitfinex","ETHUSD",1743317098016,[[1844.4,5.67902487],[1844.3,6.51113638],[1844.2,5.42235],[1844.1,0.8224],[1844.0,5.42292]],[[1844.5,5.035],[1844.6,1.90742665],[1844.9,0.89835175],[1845.0,4.10692665],[1845.1,34.11883]]]
["bitfinex","ETHUSD",1743317124757,[[1844.3,5.42197],[1844.2,5.4224],[1844.1,1.084538],[1844.0,0.7644],[1843.9,6.49526112]],[[1844.5,0.7768],[1844.7,3.0],[1844.8,8.42076],[1844.9,1.86577056],[1845.1,11.45978]]]
["bitfinex","ETHUSD",1743317189201,[[1845.8,6.72738517],[1845.7,5.4179],[1845.6,5.41829],[1845.4,5.81856189],[1845.3,1.3509]],[[1845.9,0.8516],[1846.1,5.042],[1846.2,28.693],[1846.4,3.0],[1846.6,7.35228277]]]
["bitfinex","ETHUSD",1743317232871,[[1846.6,6.82178674],[1846.5,6.48015544],[1846.4,5.41593],[1846.3,6.23944],[1846.2,3.0]],[[1846.7,0.7540001],[1846.8,1.93664277],[1847.0,5.057],[1847.3,7.35012277],[1847.5,34.07097]]]
["bitfinex","ETHUSD",1743317242890,[[1846.6,5.66666383],[1846.5,6.48015544],[1846.4,5.41592],[1846.2,8.41633],[1846.1,5.96675]],[[1846.7,0.7540001],[1846.9,6.99564277],[1847.3,7.75941163],[1847.4,5.41302],[1847.5,28.658]]]
["bitfinex","ETHUSD",1743317339024,[[1846.6,6.76866219],[1846.5,6.19415],[1846.4,9.49136225],[1846.2,6.36875598],[1846.0,5.05]],[[1846.7,1e-07],[1846.9,5.049],[1847.0,0.7658],[1847.2,1.93664277],[1847.6,5.41261]]]
["bitfinex","ETHUSD",1743317381997,[[1846.6,0.034955],[1846.2,5.4164],[1846.1,5.41657],[1846.0,1.10816107],[1845.9,5.41741]],[[1846.7,18.35950405],[1846.8,5.83110337],[1846.9,0.28608748],[1847.0,5.41418],[1847.1,28.659]]]
["bitfinex","ETHUSD",1743317425638,[[1844.7,0.11974097],[1844.6,5.42122],[1844.5,6.17371],[1844.4,1.08629843],[1844.2,5.82694399]],[[1844.8,1.93664277],[1844.9,0.35062235],[1845.0,1.56958071],[1845.1,10.46482],[1845.2,5.35166768]]]
["bitfinex","ETHUSD",1743317494318,[[1843.6,1.06115644],[1843.3,5.42485],[1843.2,5.42533],[1843.0,5.42591],[1842.8,3.0]],[[1843.7,12.76550252],[1843.8,5.42383],[1843.9,0.8283],[1844.1,8.97274],[1844.2,37.66537796]]]
["bitfinex","ETHUSD",1743317500047,[[1843.2,0.24146543],[1843.0,0.8315],[1842.9,10.85244],[1842.7,1.08616431],[1842.6,5.4269]],[[1843.3,12.18571252],[1843.4,6.23989],[1843.5,2.41453321],[1843.6,28.715],[1843.7,13.20945568]]]
["bitfinex","ETHUSD",1743317596673,[[1842.2,6.19455],[1842.1,5.88411355],[1842.0,1.08493388],[1841.9,5.42916],[1841.8,3.0]],[[1842.3,5.039],[1842.5,1.10805684],[1842.7,6.87043568],[1842.8,28.729],[1842.9,5.42651]]]
["bitfinex","ETHUSD",1743317641478,[[1842.1,0.19249902],[1841.7,6.24483],[1841.6,5.43006],[1841.5,0.40647331],[1841.4,6.63692483]],[[1842.2,40.5136686],[1842.3,6.28397074],[1842.4,1.74885057],[1842.5,11.57547684],[1842.6,6.04]]]
["bitfinex","ETHUSD",1743317711075,[[1842.6,5.5528376],[1842.5,5.42717],[1842.4,6.97664],[1842.3,0.41420931],[1842.2,4.10290115]],[[1842.7,5.039],[1842.8,1.10805684],[1842.9,0.8101],[1843.1,34.15264],[1843.5,12.25455684]]]
["bitfinex","ETHUSD",1743317787510,[[1842.2,5.42828],[1842.1,6.23177],[1841.9,1.50239441],[1841.8,8.42921],[1841.3,5.43073]],[[1842.5,6.84173252],[1842.6,6.23783],[1842.7,5.42682],[1842.8,28.73],[1843.0,7.08401684]]]
["bitfinex","ETHUSD",1743317823074,[[1842.1,0.05],[1841.8,5.42933],[1841.7,0.7963],[1841.5,5.48456243],[1841.4,6.62172925]],[[1842.2,30.06784268],[1842.3,5.42817],[1842.4,0.68417325],[1842.5,10.63095186],[1842.6,6.5843]]]
["bitfinex","ETHUSD",1743317927692,[[1842.5,6.31068047],[1842.3,5.42799],[1842.2,3.0],[1842.1,6.646163],[1841.8,5.84690916]],[[1842.7,5.034],[1842.9,28.737],[1843.0,1.91345684],[1843.1,5.42576],[1843.4,0.5445]]]
["bitfinex","ETHUSD",1743318006762,[[1843.8,5.42358],[1843.7,7.34279778],[1843.6,5.42416],[1843.3,5.42486],[1843.2,6.53794996]],[[1843.9,28.718],[1844.2,0.7747],[1844.3,5.42234],[1844.5,6.52985684],[1844.8,6.04]]]
["bitfinex","ETHUSD",1743318079904,[[1845.0,5.4199],[1844.9,5.42033],[1844.8,1.92251754],[1844.7,0.40092236],[1844.6,8.42099]],[[1845.2,2.74021812],[1845.4,5.024],[1845.5,5.41863],[1845.7,3.0],[1845.8,28.69]]]
["bitfinex","ETHUSD",1743318141044,[[1844.3,6.041654],[1844.2,0.7752],[1844.1,1.05963215],[1844.0,5.42299],[1843.4,5.574]],[[1844.5,1.93713815],[1844.6,5.8406],[1844.8,10.84155],[1845.1,34.10982],[1846.0,5.41725]]]
["bitfinex","ETHUSD",1743318213274,[[1845.3,10.83794],[1845.1,1.912481],[1845.0,6.50409734],[1844.9,1.163365],[1841.9,11.477]],[[1845.5,5.023],[1845.6,2.76955713],[1845.7,0.55],[1845.8,10.83586],[1846.0,0.40126105]]]
["bitfinex","ETHUSD",1743318230995,[[1845.7,5.41799],[1845.6,5.41829],[1845.4,0.8059],[1845.3,6.36762951],[1845.1,5.41949]],[[1845.8,5.024],[1845.9,30.67635713],[1846.0,0.801],[1846.1,5.41699],[1846.2,8.41673]]]
["bitfinex","ETHUSD",1743318302417,[[1845.8,12.14092696],[1845.7,5.41779],[1845.6,5.41827],[1845.5,7.047691],[1845.4,0.1]],[[1845.9,0.05],[1846.4,5.111],[1846.5,1.93587309],[1846.7,0.7539],[1846.8,5.96477]]]
["bitfinex","ETHUSD",1743318389247,[[1846.4,5.81066001],[1846.3,5.41614],[1846.2,1.07321627],[1846.1,0.40298543],[1846.0,6.17146]],[[1846.5,5.061],[1846.6,1.10490464],[1846.7,0.8204],[1846.9,0.011612],[1847.0,6.51921464]]]
["bitfinex","ETHUSD",1743318446791,[[1846.4,5.41594],[1846.3,5.71700284],[1846.1,1.81489322],[1846.0,5.41711],[1845.9,3.0]],[[1846.5,1.10490464],[1846.6,5.027],[1846.8,5.4149],[1846.9,34.096102],[1847.0,1.65490464]]]
["bitfinex","ETHUSD",1743318536903,[[1846.1,0.22957811],[1846.0,11.92628404],[1845.9,0.7947],[1845.8,3.0],[1845.7,5.81924556]],[[1846.3,2.73609383],[1846.4,5.022],[1846.5,5.41567],[1846.6,5.41536],[1846.7,0.69532938]]]
["bitfinex","ETHUSD",1743318539513,[[1846.1,5.41666],[1846.0,1.09238404],[1845.9,6.21192],[1845.8,3.0],[1845.3,6.30884805]],[[1846.4,3.55127921],[1846.5,5.41576],[1846.6,10.43748],[1846.8,0.55],[1846.9,34.092202]]]
["bitfinex","ETHUSD",1743318611174,[[1846.3,5.41623],[1846.2,5.41645],[1846.0,0.7609],[1845.9,6.47811514],[1845.6,5.41828]],[[1846.4,6.95836124],[1846.6,0.831],[1846.7,34.09307],[1846.8,0.95751613],[1846.9,8.426322]]]
["bitfinex","ETHUSD",1743318694066,[[1846.4,6.48571722],[1846.3,5.4162],[1846.1,9.62572675],[1845.9,5.41726],[1702.0,4.68938404]],[[1846.5,1.93625044],[1846.8,5.71388624],[1846.9,5.426282],[1847.0,6.51794044],[1847.3,5.41356]]]
["bitfinex","ETHUSD",1743318734499,[[1845.6,5.4181],[1845.5,5.41858],[1845.4,1.07998608],[1845.3,6.17424],[1845.2,3.0]],[[1845.8,2.57125548],[1845.9,5.021],[1846.0,6.52090044],[1846.1,5.41695],[1846.5,6.04]]]
["bitfinex","ETHUSD",1743318865814,[[1846.8,5.53243821],[1846.7,6.5270156],[1846.6,5.41535],[1846.4,4.874277],[1846.2,0.55]],[[1846.9,6.13436244],[1847.1,0.7931],[1847.4,34.08326],[1847.5,4.10375044],[1847.6,5.41349686]]]
["bitfinex","ETHUSD",1743318924915,[[1846.8,7.58228717],[1846.7,5.81264201],[1846.6,10.33062],[1846.4,5.9657],[1846.3,5.41613]],[[1846.9,2e-06],[1847.0,0.8077],[1847.1,5.025],[1847.3,1.93096257],[1847.6,5.41325083]]]
["bitfinex","ETHUSD",1743318944323,[[1847.5,5.7023179],[1847.4,5.41291],[1847.3,5.41327],[1847.1,5.4136],[1847.0,0.8265]],[[1847.6,0.81063579],[1847.8,6.97596257],[1847.9,28.707],[1848.1,5.41108],[1848.2,8.4108]]]
["bitfinex","ETHUSD",1743319021907,[[1847.6,5.41242],[1847.5,5.4125],[1847.3,1.06708622],[1847.2,5.41337],[1847.1,0.8226]],[[1847.7,8.59920883],[1847.9,5.79e-06],[1848.0,7.34237257],[1848.1,5.41119],[1848.6,39.76054]]]
["bitfinex","ETHUSD",1743319090674,[[1847.8,5.41184],[1847.7,5.41213],[1847.6,0.7842],[1847.4,5.413],[1847.3,5.41304]],[[1847.9,6.98896836],[1848.1,0.7842],[1848.2,34.07767],[1848.4,5.96037],[1848.8,0.5117917]]]
["bitfinex","ETHUSD",1743319134965,[[1847.1,5.54793241],[1847.0,5.41395],[1846.9,0.8142],[1846.8,5.41473],[1846.5,3.0]],[[1847.4,1.93096257],[1847.5,6.19952],[1847.6,5.41242],[1848.9,0.55171615],[2032.0,0.005]]]
["bitfinex","ETHUSD",1743319142482,[[1847.0,5.41405],[1846.9,5.54818909],[1846.6,8.38022274],[1846.1,5.41668],[1845.9,5.3259329]],[[1847.2,7.76006257],[1847.5,5.41294],[1847.6,3.55],[1847.8,5.41185],[1848.0,7.74775666]]]
["bitfinex","ETHUSD",1743319228729,[[1846.6,1.0835],[1846.3,5.41617],[1846.2,6.19593],[1845.9,8.4172],[1845.0,7.048774]],[[1846.7,6.97896257],[1846.9,11.61163],[1847.0,28.665],[1847.1,3.0],[1848.6,1.629013]]]
["bitfinex","ETHUSD",1743319260307,[[1845.6,6.17628],[1845.5,5.41836],[1845.3,3.40892131],[1844.8,0.27335026],[1844.7,5.42083]],[[1845.7,6.1308582],[1846.0,2.37012384],[1846.1,5.41694],[1846.3,7.3606],[1846.4,11.13194]]]
["bitfinex","ETHUSD",1743319317861,[[1846.3,0.17071387],[1846.2,10.83266],[1846.1,0.8079],[1845.9,6.52911265],[1844.5,1.629183]],[[1846.5,6.9588901],[1846.6,0.8153],[1846.7,5.41525],[1846.8,5.41477],[1846.9,31.673]]]
["bitfinex","ETHUSD",1743319400979,[[1845.7,5.55264005],[1845.6,5.41829],[1845.5,0.7904],[1845.2,9.89979697],[1702.0,4.68938404]],[[1845.8,1.10544479],[1846.0,8.515095],[1846.1,34.89085],[1846.2,7.077741],[1846.3,0.55]]]
["bitfinex","ETHUSD",1743319408378,[[1845.7,0.13453605],[1845.6,5.41808],[1845.5,0.7904],[1845.4,5.41872],[1845.2,9.90001697]],[[1845.8,1.10544479],[1845.9,0.7889],[1846.0,13.932335],[1846.1,34.09495],[1846.2,1.661201]]]
["bitfinex","ETHUSD",1743319512375,[[1847.1,5.41385],[1847.0,5.41418],[1846.9,0.7616],[1846.7,5.41505],[1846.5,1.159309]],[[1847.2,1.105001],[1847.3,29.4716],[1847.5,6.517771],[1847.9,5.79e-06],[1848.4,5.41024]]]
["bitfinex","ETHUSD",1743319567677,[[1846.2,5.41637],[1846.1,0.8064],[1846.0,5.41695],[1845.9,6.94525914],[1845.8,3.0]],[[1846.4,6.12664093],[1846.6,6.19625],[1846.7,5.41508],[1847.3,0.5432],[1848.0,8.13670497]]]
["bitfinex","ETHUSD",1743319642534,[[1845.8,10.00491336],[1845.7,6.22649],[1845.6,0.841808],[1845.5,5.41857],[1845.3,5.82758234]],[[1845.9,5.023],[1846.0,1.10537869],[1846.2,28.679],[1846.3,12.22815],[1846.5,7.07131869]]]
["bitfinex","ETHUSD",1743319725465,[[1846.4,5.41594],[1846.3,5.416],[1846.2,0.808],[1846.0,6.0318705],[1845.9,6.90391412]],[[1846.5,5.02],[1846.6,1.10461209],[1846.7,0.8132],[1846.8,5.41479],[1846.9,34.63548]]]
["bitfinex","ETHUSD",1743319822547,[[1845.2,5.41946],[1845.0,0.7665],[1844.9,5.82279447],[1844.8,3.0],[1844.6,5.42105]],[[1845.5,2.67808442],[1845.6,5.021],[1845.7,5.41816],[1845.8,5.4177],[1845.9,3.0]]]
["bitfinex","ETHUSD",1743319856981,[[1844.9,5.42012],[1844.8,5.42064],[1844.7,1.07875205],[1844.6,3.8326],[1844.5,5.42148]],[[1845.1,1.87299489],[1845.2,5.021],[1845.3,5.41917],[1845.4,5.41903],[1845.5,2.97449079]]]
["bitfinex","ETHUSD",1743319887038,[[1844.1,0.05],[1843.8,6.25067],[1843.5,6.52566073],[1842.3,28.97015329],[1842.1,0.05]],[[1844.2,7.25753919],[1844.3,29.2041],[1844.4,3.8198],[1844.5,7.9098597],[1844.6,7.11992604]]]
["bitfinex","ETHUSD",1743319934762,[[1844.4,6.18389],[1844.2,5.42223],[1844.1,5.47269],[1844.0,0.4004589],[1843.5,5.42426]],[[1844.6,5.026],[1844.8,1.9367316],[1844.9,3.0],[1845.0,34.13108],[1845.1,6.75777]]]
["bitfinex","ETHUSD",1743320008889,[[1846.0,5.41711],[1845.9,5.41713],[1845.8,0.758],[1845.7,5.41798],[1845.4,5.41865]],[[1846.1,33.71],[1846.3,4.93754443],[1846.4,0.7517],[1846.6,5.41561],[1846.7,1.64085968]]]
["bitfinex","ETHUSD",1743320067993,[[1844.4,5.42181],[1844.3,5.42211],[1844.2,0.7782],[1844.1,8.88530021],[1843.2,5.42521]],[[1844.7,0.8015],[1844.8,1.93552102],[1844.9,11.2160521],[1845.0,5.4201],[1845.2,2.48552102]]]
["bitfinex","ETHUSD",1743320087041,[[1844.1,0.05],[1843.7,5.42386],[1843.6,6.23736],[1843.3,6.49292776],[1843.0,22.9257]],[[1844.2,20.1381813],[1844.3,5.42211],[1844.4,0.88708528],[1844.5,42.59348307],[1844.6,0.80599819]]]
["bitfinex","ETHUSD",1743320137060,[[1845.0,5.68853746],[1844.9,19.9201],[1844.7,6.17612],[1844.6,1.0795507],[1843.6,0.28210044]],[[1845.2,5.059],[1845.4,8.16236307],[1845.5,34.10859],[1845.6,3.0],[1846.1,5.41698]]]
["bitfinex","ETHUSD",1743320181008,[[1844.3,0.20417256],[1844.2,14.5],[1844.1,5.47248],[1844.0,6.18408],[1843.8,6.89885681]],[[1844.5,6.52859677],[1844.6,11.24232],[1844.7,28.698],[1844.8,3.94840831],[1844.9,5.42036]]]
["bitfinex","ETHUSD",1743320244919,[[1845.4,5.41887],[1845.3,5.58543978],[1845.2,0.7664],[1845.0,8.05429689],[1844.9,19.9203]],[[1845.5,33.743],[1845.6,1.93570565],[1845.7,3.7916],[1845.8,5.4177],[1845.9,5.41742]]]
["bitfinex","ETHUSD",1743320310477,[[1845.8,0.13604647],[1845.7,5.41799],[1845.5,6.22669],[1845.4,1.06465737],[1844.7,5.65386554]],[[1845.9,5.8023],[1846.0,30.6187091],[1846.1,5.41703],[1846.2,5.41653],[1846.3,3.0]]]
["bitfinex","ETHUSD",1743320321827,[[1845.8,0.1234782],[1845.7,5.41798],[1845.6,19.91808],[1845.5,0.8084],[1845.1,5.82961574]],[[1845.9,5.043],[1846.1,8.1108491],[1846.2,34.09654],[1846.3,3.0],[1847.6,3.262]]]
["bitfinex","ETHUSD",1743320385136,[[1844.6,14.5],[1844.5,10.84268],[1844.4,0.7792],[1844.3,1.06712732],[1844.2,5.42239]],[[1844.9,0.7706],[1845.0,12.39545917],[1845.2,34.10375],[1845.3,6.38040023],[1845.6,5.4185]]]
["bitfinex","ETHUSD",1743320473571,[[1844.1,0.42340099],[1843.6,15.2931],[1843.4,5.42475],[1843.3,5.42504],[1838.5,16.98546209]],[[1844.2,19.56226884],[1844.3,5.42211],[1844.4,34.12585],[1844.6,5.42141],[1845.1,3.05806838]]]
["bitfinex","ETHUSD",1743320537107,[[1843.6,0.7791],[1843.3,14.5],[1843.2,5.42506],[1843.1,5.42562],[1842.9,6.51603355]],[[1843.7,40.27281402],[1843.8,5.42368],[1844.0,6.24628],[1844.1,3.55],[1844.2,10.1761294]]]
["bitfinex","ETHUSD",1743320624004,[[1843.1,6.79463443],[1843.0,6.19123],[1842.8,5.42648],[1842.7,1.11435673],[1842.6,0.41611812]],[[1843.2,5.028],[1843.4,1.10694402],[1843.5,28.721],[1843.6,11.66435],[1843.8,0.55]]]
["bitfinex","ETHUSD",1743320631290,[[1843.0,5.47996322],[1842.8,0.7588],[1842.7,6.54093673],[1842.1,1.3118315],[1696.4,1.82883067]],[[1843.3,6.13494402],[1843.4,0.7999],[1843.5,34.14567],[1843.6,5.42417],[1843.7,3.0]]]
["bitfinex","ETHUSD",1743320720152,[[1843.1,6.24954],[1843.0,8.27179794],[1842.9,19.92615],[1842.8,2.09090719],[1842.7,5.4268]],[[1843.2,28.723],[1843.5,0.8107],[1843.6,3.0],[1843.7,5.97415],[1844.0,6.53007402]]]
["bitfinex","ETHUSD",1743320778458,[[1842.7,6.12220294],[1842.5,0.8195],[1842.4,1.10752728],[1842.3,5.83858142],[1841.2,1.52394541]],[[1843.1,5.71892582],[1843.2,39.17047],[1843.4,6.37787058],[1843.5,6.04],[1845.3,1.632245]]]
["bitfinex","ETHUSD",1743320820003,[[1842.6,15.88614221],[1842.5,5.42718],[1842.4,1.86043417],[1842.3,5.42772],[1842.2,5.42828]],[[1843.0,2.71622582],[1843.1,10.45064],[1843.2,0.41670293],[1843.4,8.42477],[1843.5,29.272]]]
["bitfinex","ETHUSD",1743320897446,[[1843.0,6.23711],[1842.9,5.4261],[1842.8,14.5],[1842.6,5.42709],[1842.5,5.42717]],[[1843.2,5.025],[1843.3,5.75443852],[1843.4,34.15575],[1843.7,6.04],[1843.8,7.90915852]]]
["bitfinex","ETHUSD",1743320955915,[[1842.4,14.5],[1842.3,10.85561],[1842.1,0.8077],[1842.0,5.83577392],[1837.4,0.01514491]],[[1842.6,0.7552],[1842.7,6.9652843],[1842.8,5.42656],[1843.0,28.724],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1743320970578,[[1842.3,0.13627449],[1842.1,0.05],[1841.8,14.5],[1841.6,7.31105645],[1840.2,28.73]],[[1842.4,16.98785703],[1842.5,5.4274],[1842.6,8.82809739],[1842.8,12.58036073],[1842.9,8.841303]]]
["bitfinex","ETHUSD",1743321042345,[[1842.4,1.11639978],[1842.2,5.48255667],[1842.1,5.47858],[1842.0,1.09122772],[1841.8,5.4292]],[[1842.6,7.36944898],[1842.7,10.45181],[1842.9,29.561],[1843.1,7.78409873],[1844.1,1.632667]]]
["bitfinex","ETHUSD",1743321121448,[[1842.3,14.5],[1842.1,6.56712824],[1842.0,6.25809],[1841.9,0.41183672],[1841.7,5.42973]],[[1842.5,11.56419836],[1842.6,6.25872],[1842.8,5.42659],[1842.9,29.277],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743321161250,[[1841.4,0.21390795],[1841.3,1.18172199],[1841.2,11.7629822],[1840.9,5.43209],[1840.8,0.41698655]],[[1841.5,5.039],[1841.7,7.37326353],[1841.8,9.25197],[1842.0,34.7109],[1842.1,1.26920186]]]
["bitfinex","ETHUSD",1743321192820,[[1841.2,0.2875143],[1841.0,19.93177],[1840.9,7.34396437],[1840.7,0.40368838],[1837.9,73.5706]],[[1841.3,1.11093269],[1841.4,11.29505],[1841.5,6.54129269],[1841.6,3.0],[1841.7,34.17777]]]
["bitfinex","ETHUSD",1743321242566,[[1841.6,5.60954624],[1841.5,5.43034],[1841.4,0.7662],[1841.3,6.52446878],[1841.2,0.1091622]],[[1841.8,6.17041154],[1841.9,0.7795],[1842.0,1.11041154],[1842.1,40.86865186],[1842.2,3.73021184]]]
["bitfinex","ETHUSD",1743321321634,[[1842.1,0.16047822],[1842.0,19.92865],[1841.9,5.42916],[1841.8,1.87873378],[1841.7,5.4297]],[[1842.2,6.14641154],[1842.3,0.8017],[1842.4,5.42772],[1842.5,6.53782154],[1842.6,31.74]]]
["bitfinex","ETHUSD",1743321416464,[[1842.0,5.70944895],[1841.9,6.79995323],[1841.6,6.49794723],[1841.1,5.69829065],[1696.9,325.2016409]],[[1842.1,5.028],[1842.3,1.11041154],[1842.4,6.20607],[1842.5,8.97762],[1842.6,0.40809357]]]
["bitfinex","ETHUSD",1743321475527,[[1842.3,14.5],[1842.2,12.69875578],[1841.9,7.02561225],[1841.7,3.0],[1841.5,0.65]],[[1842.6,7.37265869],[1842.7,6.21506],[1842.9,8.42652],[1843.0,35.26846154],[1843.1,0.55]]]
["bitfinex","ETHUSD",1743321489030,[[1842.3,20.20612014],[1842.2,8.50855036],[1841.9,7.02561225],[1841.5,5.676],[1703.1,1.5]],[[1842.5,1.11041154],[1842.6,5.8357],[1842.7,5.42686],[1842.8,5.42653],[1842.9,3.0]]]
["bitfinex","ETHUSD",1743321561814,[[1841.4,6.42450877],[1841.3,6.62728885],[1841.2,0.1091622],[1841.0,6.54531525],[1840.9,14.5]],[[1841.5,34.88041154],[1841.8,5.42951],[1841.9,6.23013],[1842.0,4.11041154],[1842.1,0.55]]]
["bitfinex","ETHUSD",1743321632685,[[1842.3,5.54771723],[1842.2,6.513742],[1842.0,0.763],[1841.9,19.92911],[1841.6,5.42987]],[[1842.4,6.13641154],[1842.5,0.773],[1842.6,3.0],[1842.7,34.16182],[1843.0,7.08635154]]]
["bitfinex","ETHUSD",1743321678778,[[1842.8,12.14471809],[1842.7,0.7783],[1842.6,2.62503785],[1842.5,19.92734],[1840.8,1.6322]],[[1843.1,29.83841154],[1843.2,0.8158],[1843.3,8.42519],[1843.4,5.42476],[1843.8,5.728]]]
["bitfinex","ETHUSD",1743321771823,[[1843.6,5.42417],[1843.5,21.52939707],[1843.3,7.31730925],[1843.1,0.4042534],[1843.0,8.42574]],[[1843.7,1.11041154],[1843.8,5.8412],[1843.9,0.05],[1844.0,1.11041154],[1844.1,5.42272]]]
["bitfinex","ETHUSD",1743321864991,[[1842.8,1.07641267],[1842.4,0.7667],[1842.2,5.42808],[1841.8,1.52488582],[1841.7,30.90235769]],[[1842.9,5.42623],[1843.0,0.8238],[1843.1,7.93208423],[1843.3,8.42505],[1843.5,1.11041154]]]
["bitfinex","ETHUSD",1743321892862,[[1843.3,17.2671807],[1843.2,13.17189701],[1842.9,5.968852],[1842.7,8.83188678],[1697.3,325.4719059]],[[1843.5,6.9584786],[1843.7,6.2018],[1843.8,5.42383],[1843.9,3.05],[1844.2,29.264]]]
["bitfinex","ETHUSD",1743321928084,[[1844.6,5.42111],[1844.5,17.1427497],[1844.4,6.505967],[1844.3,6.17239],[1842.6,2.75663497]],[[1844.8,5.062],[1844.9,0.8277],[1845.0,1.93778533],[1845.1,8.41978],[1845.2,5.41969]]]
["bitfinex","ETHUSD",1743321970612,[[1844.5,14.5],[1844.4,6.61231166],[1844.3,0.791],[1844.2,5.4222],[1844.1,5.42268]],[[1844.7,1.93683533],[1844.8,5.8105],[1844.9,10.84105],[1845.1,3.0],[1845.2,36.04936533]]]
["bitfinex","ETHUSD",1743322080682,[[1843.8,16.05755681],[1843.7,6.49932811],[1843.6,5.42404]],[[1844.0,12.3565727],[1844.1,5.42293],[1844.2,0.40204924],[1844.3,8.4222],[1846.3,2.14687216]]]
["bitfinex","ETHUSD",1743322148794,[[1845.1,16.57511744],[1845.0,0.7771],[1844.9,10.84039],[1844.8,1.0941278],[1844.6,5.83345767]],[[1845.3,6.95546309],[1845.4,5.41889],[1845.5,8.41859],[1845.6,0.7928],[1845.8,5.96163]]]
["bitfinex","ETHUSD",1743322166316,[[1845.7,14.5],[1845.5,11.65366],[1845.4,1.08993512],[1845.2,5.41932],[1844.4,1.629461]],[[1845.9,7.00146309],[1846.0,8.41731],[1846.1,6.18842],[1846.3,5.41625],[1847.9,8.1515026]]]
["bitfinex","ETHUSD",1743322218297,[[1845.2,15.56924388],[1845.1,6.037614],[1845.0,6.20775],[1844.7,5.9709],[1842.5,12.34674739]],[[1845.3,1.10589125],[1845.5,7.30747125],[1845.6,10.43829],[1845.8,5.41772],[1846.0,9.43738012]]]
["bitfinex","ETHUSD",1743322315960,[[1844.6,14.93069446],[1844.5,6.20232],[1844.4,5.42179],[1844.3,2.612498],[1844.2,5.42239]],[[1844.8,6.95230845],[1844.9,10.84096],[1845.0,3.8146],[1845.2,7.75650677],[1845.3,7.80952645]]]
["bitfinex","ETHUSD",1743322356361,[[1845.5,18.37419899],[1845.4,7.4530611],[1845.3,6.23116],[1845.1,5.83621068],[1844.8,5.97047]],[[1845.6,6.11844531],[1845.8,6.21923],[1845.9,5.46742],[1846.0,4.10544531],[1846.2,5.96044]]]
["bitfinex","ETHUSD",1743322446143,[[1845.7,20.34097064],[1845.6,7.32078408],[1845.4,5.41886],[1845.2,5.41921],[1844.5,2.52759509]],[[1845.8,1.10544531],[1845.9,0.05],[1846.0,4.92214531],[1846.1,10.42682],[1846.2,5.41654]]]
["bitfinex","ETHUSD",1743322514606,[[1845.8,20.95710744],[1845.7,6.19189],[1845.6,6.50795408],[1845.5,5.41853],[1844.9,2.52270993]],[[1845.9,0.05],[1846.1,1.10544531],[1846.2,5.7843],[1846.4,5.41602],[1846.5,9.52110531]]]
["bitfinex","ETHUSD",1743322533719,[[1845.8,25.52440972],[1845.7,5.41779],[1845.6,11.92152295],[1845.5,5.41853],[1845.2,5.41937]],[[1845.9,0.05],[1846.2,0.7907],[1846.4,1.10544531],[1846.6,10.42354],[1846.7,5.41508]]]
["bitfinex","ETHUSD",1743322650099,[[1845.1,16.15514561],[1845.0,5.42003],[1844.9,5.42031],[1844.8,0.7792],[1844.6,7.56493736]],[[1845.2,7.69758851],[1845.4,6.33582261],[1845.5,5.4186],[1845.6,0.39729407],[1845.7,5.69344826]]]
["bitfinex","ETHUSD",1743322697809,[[1845.8,25.04748485],[1845.7,5.41799],[1845.6,5.41828],[1845.5,5.017],[1845.4,3.0]],[[1845.9,0.05],[1846.0,1.93487551],[1846.2,0.8031],[1846.4,10.43397],[1846.6,4.93487551]]]
["bitfinex","ETHUSD",1743322805125,[[1846.4,5.41593],[1845.9,13.22581029],[1845.0,1.6286],[1844.6,2.14373736],[1844.4,8.4760011]],[[1846.7,0.8269],[1846.8,12.26682957],[1847.0,1.10537052],[1847.3,3.0],[1847.4,34.48589681]]]
["bitfinex","ETHUSD",1743322854862,[[1846.0,20.39803149],[1845.9,5.41725],[1845.7,5.41788],[1845.6,0.8134],[1845.4,5.41875]],[[1846.1,5.039],[1846.2,1.93276922],[1846.3,3.7684],[1846.5,0.77240692],[1846.6,12.76372922]]]
["bitfinex","ETHUSD",1743322881642,[[1846.5,0.48280779],[1846.4,6.50646161],[1846.3,5.41622],[1846.2,0.7794],[1846.1,7.99861972]],[[1846.6,9.96476922],[1846.7,0.8314],[1846.9,7.10785646],[1847.0,5.41425],[1847.2,5.4136]]]
["bitfinex","ETHUSD",1743322952699,[[1845.6,14.95976083],[1845.4,5.41885],[1845.2,6.25014],[1845.0,5.41997],[1844.9,0.55]],[[1845.7,1.27742],[1845.8,3.8015],[1845.9,5.015],[1846.0,1.93426813],[1846.3,5.69530399]]]
["bitfinex","ETHUSD",1743323012297,[[1845.5,5.73610558],[1845.4,6.18333],[1845.3,1.07400123],[1845.2,5.41946],[1845.0,5.42002]],[[1845.6,8.022],[1845.7,1.93482944],[1845.9,1.2171094],[1846.1,6.04],[1846.3,0.82905399]]]
["bitfinex","ETHUSD",1743323080975,[[1846.3,14.81135736],[1846.1,8.23508546],[1846.0,5.41695],[1845.7,5.96792],[1844.3,0.99389084]],[[1846.4,5.01],[1846.5,5.7532358],[1846.7,0.4166214],[1846.9,0.27504122],[1847.2,0.55]]]
["bitfinex","ETHUSD",1743323119736,[[1846.3,14.75892054],[1846.1,6.17361],[1846.0,5.41691],[1845.7,5.41798],[1844.8,34.08548]],[[1846.4,8.011],[1846.5,1.93319464],[1846.6,0.8102],[1846.9,28.665],[1847.0,0.27722155]]]
["bitfinex","ETHUSD",1743323140063,[[1846.1,14.5],[1845.8,6.21348],[1845.7,5.41798],[1845.2,5.41931],[1844.3,1.91156477]],[[1846.2,1.93319464],[1846.4,8.761],[1846.6,1.93319464],[1846.8,0.94090115],[1846.9,40.1215]]]
["bitfinex","ETHUSD",1743323206556,[[1846.3,0.40026756],[1846.0,10.83387],[1845.9,0.7985],[1845.0,2.17847585],[1843.1,69.465]],[[1846.4,1.90096141],[1846.6,5.009],[1846.7,3.0],[1846.9,0.94624851],[1847.0,35.80786141]]]
["bitfinex","ETHUSD",1743323309467,[[1846.4,0.39998074],[1846.0,5.41699],[1845.9,6.22763],[1845.6,5.41805],[1845.5,8.006]],[[1846.5,3.6403951],[1846.6,3.0],[1846.7,5.006],[1846.9,0.40274851],[1847.0,5.95763]]]
["bitfinex","ETHUSD",1743323369684,[[1845.0,14.5],[1844.9,12.002451],[1844.8,0.7788],[1844.6,8.42117],[1844.5,6.3762322]],[[1845.1,1.10486141],[1845.5,6.93416141],[1845.8,0.41716684],[1845.9,8.41746],[1846.0,5.41738]]]
["bitfinex","ETHUSD",1743323413435,[[1845.5,14.5],[1845.4,6.037526],[1845.3,0.77],[1845.2,7.24412118],[1845.1,5.41975]],[[1845.7,6.94259739],[1845.9,0.8258],[1846.0,31.681],[1846.1,0.40342685],[1846.3,5.41629]]]
["bitfinex","ETHUSD",1743323465478,[[1846.8,5.72092773],[1846.7,5.41506],[1846.6,0.7846],[1846.4,5.41592],[1846.1,6.37980008]],[[1847.0,7.69473098],[1847.3,31.9442995],[1847.6,5.95563],[1847.7,5.41213],[1847.8,6.59]]]
["bitfinex","ETHUSD",1743323541465,[[1847.8,6.46934379],[1847.7,5.41213],[1847.6,23.02529142],[1847.4,5.001],[1847.3,5.81798284]],[[1847.9,1.10303414],[1848.2,5.001],[1848.3,3.7891],[1848.5,29.74802835],[1848.6,5.78572336]]]
["bitfinex","ETHUSD",1743323592554,[[1848.5,26.64132896],[1848.4,10.42498],[1848.3,8.41033],[1848.2,7.037055],[1848.0,5.41097]],[[1848.6,2.2e-06],[1849.2,5.016],[1849.7,0.39739488],[1849.8,5.40606],[1849.9,5.99853]]]
["bitfinex","ETHUSD",1743323665837,[[1848.4,14.67106584],[1848.3,5.41036],[1848.2,5.41065],[1847.9,5.41129],[1847.8,0.55]],[[1848.5,2.69354216],[1848.6,8.031],[1848.7,2.34630034],[1848.8,5.40893],[1848.9,6.18022422]]]
["bitfinex","ETHUSD",1743323689098,[[1848.9,20.07787056],[1848.8,5.40872],[1848.7,1.05808802],[1848.5,6.19484],[1848.1,5.025]],[[1849.0,2.68764216],[1849.2,3.0],[1849.3,10.84809754],[1849.4,8.10925638],[1849.5,0.5427]]]
["bitfinex","ETHUSD",1743323752566,[[1849.8,20.50182139],[1849.7,6.51502407],[1849.6,6.18333],[1849.4,2.77972451],[1849.3,8.40737]],[[1849.9,1.97974216],[1850.1,5.8609],[1850.2,0.55],[1850.3,5.40456],[1850.4,5.92326362]]]
["bitfinex","ETHUSD",1743323807706,[[1847.8,14.5],[1847.6,10.82463],[1847.4,0.8023],[1847.3,5.4133],[1847.0,11.00014]],[[1847.9,2.71044216],[1848.0,6.96774216],[1848.1,5.41108],[1848.2,9.13992162],[1848.5,5.40993]]]
["bitfinex","ETHUSD",1743323852151,[[1849.1,5.40793],[1849.0,5.87271106],[1848.9,6.17712],[1848.6,5.40939],[1848.4,0.55]],[[1849.2,7.01474216],[1849.3,0.8058],[1849.4,3.4043964],[1849.7,34.04129],[1849.8,5.94869]]]
["bitfinex","ETHUSD",1743323918522,[[1849.4,19.90714],[1849.3,5.40744],[1849.2,0.7956],[1849.1,5.408],[1848.3,7.14524485]],[[1849.5,1.92974216],[1849.6,4.04821703],[1849.7,5.55242816],[1849.8,6.1746],[1849.9,6.70658422]]]
["bitfinex","ETHUSD",1743323941454,[[1849.1,5.40803],[1849.0,6.50179742],[1848.9,0.796],[1848.6,5.40925],[1848.4,5.9599]],[[1849.2,1.92974216],[1849.3,3.0],[1849.4,8.82881638],[1849.5,5.40687],[1849.6,0.39676322]]]
["bitfinex","ETHUSD",1743323996208,[[1849.0,10.81648],[1848.8,0.7655],[1848.7,5.40896],[1848.2,5.96046],[1845.8,58.0]],[[1849.2,5.73704216],[1849.3,5.073],[1849.4,6.92960471],[1849.5,5.8153149],[1849.7,0.5424]]]
["bitfinex","ETHUSD",1743324072875,[[1848.1,5.41094],[1848.0,5.41124],[1847.9,15.60568029],[1847.8,0.7964],[1846.8,5.69732352]],[[1848.2,1.10246143],[1848.3,5.72283614],[1848.4,0.7739],[1848.5,9.51246143],[1848.6,1.03929921]]]
["bitfinex","ETHUSD",1743324130770,[[1848.8,6.06283577],[1848.7,5.40919],[1848.5,1.06823541],[1848.4,0.7694],[1848.0,5.96111]],[[1848.9,2.78085595],[1849.0,6.60005229],[1849.1,3.0],[1849.2,5.95028],[1849.3,0.41279365]]]
["bitfinex","ETHUSD",1743324231975,[[1847.3,6.02560983],[1847.2,6.49572171],[1847.1,0.7831],[1847.0,8.41417],[1846.5,5.96557]],[[1847.4,6.11467725],[1847.5,0.7806],[1847.7,0.41016419],[1847.8,5.41195],[1847.9,5.6906068]]]
["bitfinex","ETHUSD",1743324310438,[[1846.9,6.03015638],[1846.8,19.91454],[1846.7,7.26813394],[1846.5,5.4154],[1702.0,4.68938404]],[[1847.0,9.11567725],[1847.2,0.797],[1847.5,6.51440725],[1847.6,5.41242],[1847.7,0.96016419]]]
["bitfinex","ETHUSD",1743324320145,[[1847.2,6.02936257],[1847.1,6.19439],[1847.0,5.41418],[1846.7,5.41504],[1846.6,5.41527]],[[1847.3,9.11567725],[1847.5,0.7981],[1847.6,28.656],[1847.7,0.41016419],[1848.0,8.23417725]]]
["bitfinex","ETHUSD",1743324399663,[[1848.2,6.23144933],[1848.1,6.570299],[1848.0,20.68575],[1847.5,5.96268],[1847.2,5.41344]],[[1848.3,6.94025599],[1848.5,28.646],[1848.6,3.0],[1848.7,3.10762588],[1848.8,5.40898]]]
["bitfinex","ETHUSD",1743324498789,[[1848.1,6.23236576],[1848.0,6.47323618],[1847.8,6.18253],[1847.5,5.41254],[1847.3,0.60672568]],[[1848.2,9.11123969],[1848.4,0.7758],[1848.5,6.51206969],[1848.6,5.4095],[1848.7,0.40126989]]]
["bitfinex","ETHUSD",1743324541638,[[1848.1,21.47432037],[1848.0,5.41106],[1847.9,6.49977735],[1847.6,5.41226],[1847.4,5.41292]],[[1848.2,9.11023969],[1848.5,1.93133969],[1848.6,5.40949],[1848.7,34.44847989],[1848.8,0.55]]]
["bitfinex","ETHUSD",1743324616807,[[1849.5,5.40686],[1849.4,5.40715],[1849.3,1.081508],[1849.2,6.18355],[1849.0,5.40816]],[[1849.6,6.10623969],[1849.7,28.627],[1849.8,3.7911],[1849.9,0.54366539],[1850.0,6.50765969]]]
["bitfinex","ETHUSD",1743324673521,[[1849.1,0.73367219],[1849.0,5.40804],[1848.9,14.5],[1848.7,5.40903],[1848.6,2.68758313]],[[1849.2,39.1165971],[1849.4,2.70254282],[1849.5,8.40686],[1849.6,5.94948],[1849.8,5.95602]]]
["bitfinex","ETHUSD",1743324683629,[[1848.7,22.70358253],[1848.6,5.40948],[1848.5,6.46849123],[1848.3,5.4102],[1847.1,0.28288253]],[[1848.8,6.93454282],[1849.2,3.774],[1849.3,29.1699],[1849.4,13.15836935],[1849.5,0.55]]]
["bitfinex","ETHUSD",1743324782039,[[1849.8,6.96651948],[1849.7,8.01039361],[1849.6,19.90657],[1849.5,9.48578309],[1849.3,0.55]],[[1849.9,6.23311654],[1850.2,1.79068454]]]
["bitfinex","ETHUSD",1743324831855,[[1849.8,20.63056227],[1849.7,5.40609],[1849.6,1.07566978],[1849.5,6.16719],[1849.4,5.40706]],[[1849.9,1.23211654],[1850.0,4.10139254],[1850.1,0.55],[1850.2,8.95482873],[1850.3,11.3517]]]
["bitfinex","ETHUSD",1743324943388,[[1851.3,5.4016],[1851.2,5.40181],[1851.1,5.40219],[1851.0,14.5],[1850.9,5.40276]],[[1851.4,10.07442274],[1851.5,0.809],[1851.6,28.588],[1851.9,1.08476227],[1852.0,6.35728047]]]
["bitfinex","ETHUSD",1743324981175,[[1852.1,25.2985],[1851.9,5.39985],[1851.8,0.8263],[1851.6,5.40057],[1851.5,2.57768774]],[[1852.2,1.92042274],[1852.3,10.1670265],[1852.5,2e-07],[1852.7,5.39754],[1853.0,40.01485]]]
["bitfinex","ETHUSD",1743324997429,[[1852.0,25.29912],[1851.7,6.2158],[1851.6,3.0],[1851.3,5.40152],[1851.1,1.38842582]],[[1852.2,3.84084548],[1852.3,0.8223],[1852.4,8.39844],[1852.5,11.25185249],[1852.8,5.3973]]]
["bitfinex","ETHUSD",1743325083096,[[1852.3,27.909858],[1852.2,0.8296],[1852.1,6.47883712],[1851.9,5.39968],[1851.5,3.55]],[[1852.4,1.92042274],[1852.5,2e-07],[1852.8,0.7776],[1852.9,1.97042274],[1853.0,28.579]]]
["bitfinex","ETHUSD",1743325140425,[[1850.1,20.71331],[1850.0,5.40519],[1849.9,6.48884204],[1849.7,5.4061],[1849.5,0.40559213]],[[1850.2,7.02569565],[1850.4,3.0],[1850.5,0.7666],[1850.7,34.94069192],[1850.8,8.00809478]]]
["bitfinex","ETHUSD",1743325224849,[[1850.4,5.40423],[1850.3,5.40443],[1850.2,9.1283338],[1850.1,0.05],[1850.0,5.40536]],[[1850.5,6.97968339],[1850.6,3.7612],[1850.8,2.46518339],[1850.9,5.97672834],[1851.0,0.55]]]
["bitfinex","ETHUSD",1743325271267,[[1850.4,5.40403],[1850.3,5.40452],[1850.2,5.40466],[1850.1,0.8548],[1849.9,6.47890481]],[[1850.5,9.98868339],[1850.8,2.68078339],[1851.0,5.40263],[1851.2,13.36561834],[1851.4,0.5415]]]
["bitfinex","ETHUSD",1743325306799,[[1850.2,5.40465],[1850.1,19.95507],[1849.9,7.28508149],[1849.7,5.40615],[1849.4,0.96081356]],[[1850.3,1.92368339],[1850.4,0.7876],[1850.5,8.05075755],[1850.6,5.40374],[1850.7,5.40336]]]
["bitfinex","ETHUSD",1743325368407,[[1849.1,14.77357246],[1849.0,1.09376778],[1848.5,5.40974],[1848.4,5.41006],[1848.3,3.55]],[[1849.2,7.79468534],[1849.5,5.40712],[1849.7,8.81059354],[1850.0,35.24705269],[1853.5,8.011]]]
["bitfinex","ETHUSD",1743325426913,[[1849.8,25.41842441],[1849.7,5.4061],[1849.6,0.40308287],[1849.5,10.582182],[1846.9,20.0982]],[[1849.9,0.05],[1850.3,5.033],[1850.4,1.3442],[1850.7,32.00685529],[1850.8,5.94548]]]
["bitfinex","ETHUSD",1743325475819,[[1849.4,14.72932067],[1849.2,3.0],[1849.1,0.983674],[1849.0,6.83674],[1828.8,20.97259283]],[[1849.5,5.03],[1849.7,1.399],[1849.8,5.40602],[1849.9,5.45577],[1850.0,1.0924]]]
["bitfinex","ETHUSD",1743325504189,[[1848.7,0.23385779],[1848.6,14.5],[1848.3,1.4499],[1848.2,5.41051],[1848.1,5.41095]],[[1848.9,10.955426],[1849.0,5.40846],[1849.1,7.130886],[1849.2,0.41552778],[1849.3,6.5824]]]
["bitfinex","ETHUSD",1743325529306,[[1847.9,0.22410802],[1847.8,1.3463],[1847.6,5.41218],[1847.4,5.41274],[1847.3,5.47000568]],[[1848.2,5.031],[1848.3,1.4034],[1848.5,42.45095],[1848.7,6.37238463],[1848.8,0.5424]]]
["bitfinex","ETHUSD",1743325569670,[[1848.0,15.23883691],[1847.8,5.46582155],[1847.7,1.3937],[1847.6,5.41227],[1847.5,5.41268]],[[1848.1,5.025],[1848.3,1.4258],[1848.4,3.0],[1848.5,5.40979],[1848.6,5.40952]]]
["bitfinex","ETHUSD",1743325620349,[[1848.0,15.18089698],[1847.9,2.53441288],[1847.8,5.41181],[1847.7,7.47154544],[1847.6,0.41382003]],[[1848.1,5.039],[1848.3,1.4577],[1848.4,28.639],[1848.5,5.40991],[1848.6,6.35712]]]
["bitfinex","ETHUSD",1743325668377,[[1848.1,5.41087],[1848.0,19.91121],[1847.9,1.3629],[1847.7,5.41212],[1846.2,10.8875431]],[[1848.5,1.3059],[1848.6,5.043],[1848.7,8.40922],[1848.8,5.40892],[1849.0,0.40103883]]]
["bitfinex","ETHUSD",1743325703895,[[1848.0,17.36297986],[1847.9,6.78662],[1847.8,5.41168],[1847.6,3.0],[1847.5,0.41016196]],[[1848.5,6.74073],[1848.6,6.587161],[1848.7,5.035],[1848.9,8.40865],[1849.0,6.5826]]]
["bitfinex","ETHUSD",1743325737191,[[1849.0,0.66177125],[1848.9,6.71506],[1848.8,5.95521859],[1846.5,5.69575835],[1846.4,5.68524779]],[[1849.4,6.4536],[1849.6,10.81345],[1849.7,3.0],[1849.9,5.99829],[1870.8,0.03640664]]]
["bitfinex","ETHUSD",1743325835439,[[1847.8,0.89260112],[1847.7,14.5],[1847.6,6.7934],[1847.5,5.41271],[1847.3,3.05672568]],[[1848.2,6.84466],[1848.3,11.95776453],[1848.4,3.4104953],[1848.7,17.98444412],[1848.9,28.631]]]
["bitfinex","ETHUSD",1743325856506,[[1847.3,2.27905553],[1847.1,0.05413125],[1847.0,10.82801],[1846.7,5.415],[1846.4,15.45758472]],[[1847.5,8.025],[1847.7,5.41221],[1847.8,14.52111154],[1847.9,0.41472535],[1848.0,5.9613]]]
["bitfinex","ETHUSD",1743325912486,[[1846.5,15.40190011],[1846.3,0.1098402],[1846.1,0.05],[1846.0,0.6106],[1845.9,10.83443]],[[1846.6,6.82385],[1846.7,10.44132],[1846.8,5.41478],[1846.9,3.0],[1847.1,11.67589]]]
["bitfinex","ETHUSD",1743325929745,[[1846.4,15.40693098],[1846.3,0.1098402],[1846.2,0.6106],[1846.1,0.05],[1846.0,5.4171]],[[1846.5,5.028],[1846.6,8.41537],[1846.7,5.41507],[1846.8,1.469],[1846.9,0.40617466]]]
["bitfinex","ETHUSD",1743326035783,[[1847.3,0.89958894],[1847.2,14.5],[1847.1,7.01481643],[1847.0,6.02497],[1846.8,5.82477445]],[[1847.4,6.12928842],[1847.5,2.49008842],[1847.6,5.41242],[1847.7,8.41214],[1847.9,5.81116701]]]
["bitfinex","ETHUSD",1743326042654,[[1847.3,15.39958894],[1847.1,5.41374],[1847.0,0.6108],[1846.9,5.41423],[1846.8,5.41464]],[[1847.4,6.12928842],[1847.5,2.49008842],[1847.6,5.41244],[1847.7,8.41215],[1847.9,5.81115701]]]
["bitfinex","ETHUSD",1743326094747,[[1846.9,1.51509624],[1846.8,5.41461],[1846.6,1.71063862],[1846.5,5.41564],[1846.3,0.6598402]],[[1847.3,11.63169693],[1847.4,6.75985],[1847.7,34.06235],[1847.9,5.41162],[1848.0,7.23232693]]]
["bitfinex","ETHUSD",1743326162262,[[1846.8,14.5],[1846.4,0.6106],[1846.3,5.5260402],[1846.1,0.05],[1846.0,5.41703]],[[1846.9,16.6082398],[1847.0,5.41439],[1847.1,5.41393],[1847.3,2.13670685],[1847.6,6.04]]]
["bitfinex","ETHUSD",1743326213926,[[1845.6,0.76852871],[1845.4,1.10391655],[1845.3,5.41915],[1845.2,5.41926],[1843.7,3.01904395]],[[1845.7,7.1554598],[1845.8,10.61882],[1845.9,1.8281131],[1846.0,8.41715],[1848.4,11.468]]]
["bitfinex","ETHUSD",1743326252329,[[1847.4,0.75605722],[1847.3,14.5],[1847.2,5.41359],[1847.1,5.41367],[1847.0,1.3571]],[[1847.5,5.144],[1847.6,5.41243],[1847.7,7.2949567],[1847.8,3.0],[1847.9,34.12355]]]
["bitfinex","ETHUSD",1743326259140,[[1847.5,15.2537185],[1847.4,5.41287],[1847.3,6.77038],[1847.1,5.41376],[1844.8,15.712]],[[1847.7,5.13],[1847.8,5.41187],[1847.9,6.94543],[1848.0,3.41049392],[1848.1,0.543]]]
["bitfinex","ETHUSD",1743326356570,[[1847.7,28.82235439],[1847.6,1.4275],[1847.4,5.41292],[1847.1,5.96376],[1846.9,7.00319133]],[[1847.9,5.099],[1848.0,1.4713],[1848.1,8.41103],[1848.2,5.81729406],[1848.4,5.41026]]]
["bitfinex","ETHUSD",1743326398562,[[1847.8,24.51520023],[1847.7,5.95308],[1847.6,6.81139],[1847.4,5.43752375],[1847.2,5.41353]],[[1847.9,0.05],[1848.2,1.3488],[1848.3,10.44541],[1848.5,3.0],[1848.6,5.40956]]]
["bitfinex","ETHUSD",1743326477381,[[1847.8,28.83053541],[1847.7,10.4411],[1847.6,6.48881408],[1847.5,1.626846],[1847.4,34.45212621]],[[1847.9,1e-05],[1848.7,1.4102],[1848.9,6.21948695],[1849.1,11.21808676],[1849.2,4.19048695]]]
["bitfinex","ETHUSD",1743326585056,[[1848.5,16.56678173],[1848.4,1.07193014],[1848.3,5.41033],[1848.0,5.41122],[1847.9,1.3254]],[[1848.6,3.79037091],[1848.8,10.43593],[1848.9,3.0],[1849.1,6.36008676],[1849.2,8.13142508]]]
["bitfinex","ETHUSD",1743326598136,[[1848.5,16.56678173],[1848.4,5.41006],[1848.2,1.3051],[1848.1,5.41079],[1847.6,5.96233]],[[1848.6,1.19048695],[1848.7,1.3125],[1848.8,10.43591],[1848.9,8.40862],[1849.1,0.40180676]]]
["bitfinex","ETHUSD",1743326722557,[[1848.9,1.18],[1848.3,2.44362292],[1848.2,10.82111],[1847.7,5.022],[1846.4,3.68428734]],[[1849.0,12.13075965],[1849.1,10.43204],[1849.2,7.54516352],[1849.3,12.62473684],[1849.4,35.33600523]]]
["bitfinex","ETHUSD",1743326776326,[[1849.3,0.79832026],[1849.2,1.09852222],[1849.1,1.3421],[1849.0,5.73389995],[1848.9,5.40861]],[[1849.4,6.59763695],[1849.5,10.82451425],[1849.7,4.3497],[1849.8,6.59659695],[1850.0,12.86488684]]]
["bitfinex","ETHUSD",1743326817102,[[1849.4,0.79658341],[1849.2,8.017018],[1849.1,5.40802],[1848.9,5.40859],[1848.8,1.221947]],[[1849.5,1.19048695],[1849.6,11.8437],[1849.7,5.80553324],[1849.8,4.19048695],[1849.9,0.05]]]
["bitfinex","ETHUSD",1743326909928,[[1849.6,0.67075935],[1849.4,5.407],[1849.3,6.72343],[1849.1,5.40796],[1848.7,5.81386319]],[[1849.7,6.20548695],[1849.8,5.40609],[1849.9,9.83261],[1850.0,0.4139638],[1850.1,1.92516613]]]
["bitfinex","ETHUSD",1743326920210,[[1849.5,5.40686],[1849.4,6.81444168],[1849.3,1.2861],[1849.1,5.40801],[1848.8,12.195707]],[[1849.6,1.19048695],[1849.7,5.015],[1849.9,9.78341],[1850.0,0.4139638],[1850.1,1.92516613]]]
["bitfinex","ETHUSD",1743327022939,[[1849.8,0.67024516],[1849.6,5.40645],[1849.5,5.40684],[1849.4,1.3205],[1849.3,5.40742]],[[1849.9,2.53148695],[1850.0,5.4054],[1850.1,12.34328613],[1850.3,4.92516613],[1850.4,6.59472695]]]
["bitfinex","ETHUSD",1743327081027,[[1849.7,6.02018758],[1849.6,6.611122],[1849.5,1.2332],[1849.4,5.40709],[1849.1,5.40788]],[[1849.8,1.1883906],[1849.9,0.05],[1850.0,6.3475],[1850.1,1.92516613],[1850.2,14.84743754]]]
["bitfinex","ETHUSD",1743327190249,[[1850.0,5.96748561],[1849.9,5.40569],[1849.8,6.48270389],[1849.6,9.56862927],[1849.5,10.42376]],[[1850.1,2.70086613],[1850.3,3.6573819],[1850.5,5.40394],[1850.6,10.42769],[1850.8,9.6973819]]]
["bitfinex","ETHUSD",1743327250019,[[1850.0,5.96637348],[1849.9,5.40548],[1849.8,1.07677389],[1849.6,5.40634],[1849.3,5.40725]],[[1850.1,2.73106613],[1850.2,6.75962477],[1850.3,1.92516613],[1850.4,5.40437],[1850.5,8.40397]]]
["bitfinex","ETHUSD",1743327270796,[[1850.0,8.35808596],[1849.9,5.40548],[1849.8,11.50670389],[1849.7,5.40626],[1849.6,3.0]],[[1850.1,1.92516613],[1850.3,1.92516613],[1850.6,2.53758797],[1850.7,10.42741],[1850.9,0.05]]]
["bitfinex","ETHUSD",1743327362733,[[1849.1,10.81586],[1848.8,6.16259],[1848.7,0.39633683],[1848.2,34.02246],[1848.1,1.67810844]],[[1849.4,8.01264143],[1849.5,8.40688],[1849.6,6.14407231],[1849.7,6.04],[1850.2,34.01799]]]
["bitfinex","ETHUSD",1743327420978,[[1848.8,5.40874],[1848.7,5.95],[1848.5,0.81278853],[1848.4,5.95983],[1848.0,10.83888728]],[[1849.0,6.20038312],[1849.1,3.0],[1849.2,6.1964],[1849.4,11.44744],[1849.6,5.94859]]]
["bitfinex","ETHUSD",1743327485810,[[1848.5,6.21090842],[1848.4,5.40992],[1848.3,0.7532],[1848.1,5.46094],[1848.0,0.55]],[[1848.6,1.18990572],[1848.7,0.6971],[1848.8,8.40893],[1848.9,16.46263],[1849.2,6.59775572]]]
["bitfinex","ETHUSD",1743327536481,[[1848.3,5.41025],[1848.2,5.41042],[1848.1,0.10410412],[1848.0,0.8287],[1847.9,5.96153]],[[1848.5,1.18989764],[1848.7,9.16333],[1848.8,10.42216],[1848.9,0.79439976],[1849.0,6.45512389]]]
["bitfinex","ETHUSD",1743327619873,[[1846.7,5.41506],[1846.6,5.41512],[1846.5,1.924968],[1846.4,5.96591],[1846.1,5.46665]],[[1846.8,3.0],[1847.0,5.026],[1847.1,2.51052174],[1847.2,16.86742],[1847.5,5.41277]]]
["bitfinex","ETHUSD",1743327673976,[[1847.2,6.12540866],[1847.1,6.17026],[1847.0,5.41417],[1846.7,5.96489],[1846.6,10.43621]],[[1847.3,3.0],[1847.5,12.25250007],[1847.6,0.8211],[1847.8,5.41185],[1848.0,8.21356399]]]
["bitfinex","ETHUSD",1743327715668,[[1847.6,6.12133694],[1847.5,6.50211551],[1847.3,6.1833],[1847.0,5.96402],[1845.6,1.51383689]],[[1847.7,4.19113012],[1847.8,5.015],[1847.9,0.8314],[1848.0,6.60245012],[1848.1,13.52428967]]]
["bitfinex","ETHUSD",1743327807116,[[1847.7,11.46879318],[1847.6,0.7624],[1847.4,5.41298],[1847.1,5.96373],[1845.4,2.70238195]],[[1848.0,9.75095861],[1848.1,6.16567],[1848.2,6.04],[1848.3,6.11813286],[1848.4,5.41009]]]
["bitfinex","ETHUSD",1743327845761,[[1848.0,6.87795435],[1847.9,5.41134],[1847.7,5.41212],[1847.6,0.55],[1845.8,8.13504221]],[[1848.1,3.0],[1848.2,7.23028768],[1848.3,5.013],[1848.4,6.1743],[1848.5,5.40979]]]
["bitfinex","ETHUSD",1743327951064,[[1848.7,0.65006946],[1848.6,5.40939],[1848.5,1.90483827],[1848.3,1.15274053],[1848.2,0.96652206]],[[1848.8,4.19092494],[1848.9,5.8292],[1849.1,5.40803],[1849.2,1.19092494],[1849.3,6.43826211]]]
["bitfinex","ETHUSD",1743327987533,[[1849.1,7.1094861],[1849.0,6.16744],[1848.8,5.40889],[1848.5,5.40962],[1848.4,5.009]],[[1849.2,3.0],[1849.3,6.20092494],[1849.5,6.18389],[1849.6,5.40658],[1849.7,29.03721691]]]
["bitfinex","ETHUSD",1743328023640,[[1849.8,5.40598],[1849.7,7.84593208],[1849.5,5.95685],[1849.3,5.40729],[1849.2,0.55]],[[1849.9,0.03567456],[1850.1,1.92516613],[1850.2,4.73314778],[1850.3,7.32973613],[1850.4,5.40451]]]
["bitfinex","ETHUSD",1743328093227,[[1848.7,0.31900402],[1848.6,6.20181],[1848.5,5.40965],[1848.3,5.41037],[1848.1,6.36996732]],[[1848.8,8.008],[1848.9,1.1881364],[1849.0,5.40833],[1849.1,12.27084],[1849.2,1.1881364]]]
["bitfinex","ETHUSD",1743328129483,[[1849.0,0.31850035],[1848.9,5.40844],[1848.8,6.1692],[1848.6,5.40947],[1848.4,0.55]],[[1849.1,1.1881364],[1849.2,8.008],[1849.3,6.16105],[1849.4,5.40718],[1849.5,0.40393965]]]
["bitfinex","ETHUSD",1743328250708,[[1847.2,0.18438409],[1847.1,5.41377],[1847.0,0.7732],[1846.9,5.41429],[1846.7,5.41503]],[[1847.3,1.73714542],[1847.4,8.009],[1847.5,5.41274],[1847.6,6.16819],[1847.7,1.01490854]]]
["bitfinex","ETHUSD",1743328271650,[[1846.1,0.05],[1846.0,5.417],[1845.9,5.41724],[1845.8,0.0276018],[1845.7,0.7623]],[[1846.2,10.35573199],[1846.4,6.24708],[1846.5,5.41565],[1846.6,7.77865656],[1846.7,1.07056622]]]
["bitfinex","ETHUSD",1743328330196,[[1846.4,5.41594],[1846.3,6.51967577],[1846.1,6.23081],[1846.0,5.41711],[1845.8,0.0276018]],[[1846.5,1.19268308],[1846.6,0.7964],[1846.8,6.60746308],[1847.0,12.21050781],[1847.2,5.41383]]]
["bitfinex","ETHUSD",1743328405703,[[1847.0,5.41403],[1846.9,5.41445],[1846.8,0.7965],[1846.6,5.41524],[1846.5,0.55]],[[1847.2,5.8132],[1847.3,1.19132216],[1847.4,8.41312],[1847.5,0.92043222],[1847.7,5.41214]]]
["bitfinex","ETHUSD",1743328480475,[[1847.3,5.41315],[1847.2,5.41347],[1847.1,0.8123],[1847.0,5.41415],[1846.9,0.55]],[[1847.4,1.19132216],[1847.5,5.011],[1847.6,3.0],[1847.7,0.7542],[1847.8,10.82391]]]
["bitfinex","ETHUSD",1743328578918,[[1847.9,5.59543213],[1847.8,5.41173],[1847.7,0.7549],[1847.6,6.62151716],[1847.4,5.96292]],[[1848.0,1.19132216],[1848.2,5.008],[1848.3,3.825],[1848.4,5.41013],[1848.5,5.41004]]]
["bitfinex","ETHUSD",1743328604364,[[1848.5,5.40979],[1848.4,5.41008],[1848.3,0.832],[1848.1,5.4109],[1848.0,5.96124]],[[1848.6,1.19132216],[1848.7,8.006],[1848.8,0.7824],[1848.9,5.40862],[1849.1,5.81499599]]]
["bitfinex","ETHUSD",1743328666537,[[1848.5,5.40976],[1848.4,6.20767],[1848.2,5.41057],[1845.9,14.5049],[1845.5,48.0]],[[1848.9,21.064112],[1849.2,5.82028015],[1849.4,6.31687505],[1849.5,5.95],[2047.2,0.016]]]
["bitfinex","ETHUSD",1743328735688,[[1847.4,6.16742],[1847.1,5.96362],[1846.9,6.137897],[1846.0,3.11864002],[1845.4,2.70238195]],[[1847.8,9.21755],[1847.9,11.27108],[1848.2,5.41067],[1848.4,12.832097],[1848.6,1.29922781]]]
["bitfinex","ETHUSD",1743328791484,[[1847.0,6.580072],[1846.9,0.832],[1846.7,5.965],[1845.6,1.72567708],[1844.5,21.49139]],[[1847.4,13.48409],[1847.5,6.23317],[1847.6,0.39876135],[1847.8,5.41186],[1847.9,6.04]]]
["bitfinex","ETHUSD",1743328868784,[[1846.2,6.24165],[1846.1,5.4668],[1845.9,10.47815],[1845.8,0.0276018],[1845.6,7.56186616]],[[1846.7,6.22693],[1846.8,13.47584],[1847.1,5.41416],[1847.2,0.41552688],[1847.3,11.4534]]]
["bitfinex","ETHUSD",1743328876623,[[1846.1,0.05],[1845.9,12.20982],[1845.8,0.0276018],[1845.7,0.41242792],[1845.6,10.48729]],[[1846.5,7.391668],[1846.6,5.41561],[1846.8,8.061],[1846.9,5.41448],[1847.1,11.45409]]]
["bitfinex","ETHUSD",1743328942278,[[1846.6,0.7953],[1846.5,5.41561],[1846.1,1.223074],[1846.0,5.41711],[1845.5,1.06142703]],[[1847.0,6.22818],[1847.1,11.45392],[1847.3,6.16957781],[1847.4,0.73231067],[1847.5,28.658]]]
["bitfinex","ETHUSD",1743328991461,[[1846.1,0.05],[1846.0,0.7865],[1845.8,0.5776018],[1845.7,5.41799],[1845.5,3.0]],[[1846.2,5.41653],[1846.3,5.41649],[1846.5,5.41573],[1846.6,0.8029],[1846.7,5.085]]]
["bitfinex","ETHUSD",1743329029362,[[1846.9,0.8157],[1846.7,5.96489],[1846.6,5.41535],[1846.4,5.81329816],[1846.1,10.53265]],[[1847.2,10.82744],[1847.4,8.8634],[1847.5,5.41276],[1847.6,5.41264],[1847.7,6.45606522]]]
["bitfinex","ETHUSD",1743329121556,[[1847.3,0.8311],[1847.2,10.82675],[1847.1,5.565],[1846.9,5.81288231],[1846.8,31.637]],[[1847.6,5.41242],[1847.8,5.41201],[1847.9,0.8237],[1848.0,10.42829],[1848.1,11.45101]]]
["bitfinex","ETHUSD",1743329184797,[[1848.0,1.10941779],[1847.9,5.41148],[1847.8,7.334474],[1847.6,0.55],[1847.5,5.41257]],[[1848.2,3.0],[1848.3,5.41039],[1848.4,11.20904],[1848.6,5.81510234],[1849.2,5.95789]]]
["bitfinex","ETHUSD",1743329198606,[[1847.5,1.05842602],[1847.3,0.7697],[1847.2,5.41332],[1847.1,5.96388],[1847.0,5.021]],[[1847.6,5.41253],[1847.7,5.41234],[1847.8,0.8198],[1847.9,3.0],[1848.0,10.43232]]]
["bitfinex","ETHUSD",1743329262677,[[1847.2,1.161917],[1847.1,11.6057],[1847.0,0.55],[1846.8,10.43074],[1846.7,3.39682862]],[[1847.5,5.41278],[1847.6,6.19622],[1847.7,5.016],[1847.8,3.0],[1847.9,5.4116]]]
["bitfinex","ETHUSD",1743329360098,[[1848.5,1.763732],[1848.4,11.58738],[1848.1,5.41091],[1848.0,5.013],[1846.9,1.626439]],[[1848.8,5.409],[1848.9,5.40864],[1849.0,0.7789],[1849.1,8.013],[1849.2,5.40778]]]
["bitfinex","ETHUSD",1743329400978,[[1848.8,6.032731],[1848.7,0.8315],[1848.6,0.622235],[1848.5,5.95976],[1848.4,0.41458859]],[[1849.2,11.23726],[1849.3,5.40747],[1849.4,3.0],[1849.6,11.44662],[1849.7,0.26796116]]]
["bitfinex","ETHUSD",1743329479950,[[1848.8,7.35539],[1848.7,5.40901],[1848.5,5.40978],[1848.4,5.56],[1848.3,0.40520656]],[[1849.2,11.20636],[1849.3,5.40745],[1849.5,14.44692],[1849.6,0.5428],[1849.7,0.39895216]]]
["bitfinex","ETHUSD",1743329485456,[[1848.9,0.8155],[1848.8,5.40878],[1848.7,5.40905],[1848.5,5.40977],[1848.4,5.56]],[[1849.2,10.41776],[1849.3,5.40746],[1849.4,0.7593],[1849.5,9.04],[1849.6,5.4068]]]
["bitfinex","ETHUSD",1743329565369,[[1849.0,5.40828],[1848.9,5.40843],[1848.8,0.8305],[1848.7,15.7272899],[1848.6,5.95939]],[[1849.3,5.009],[1849.4,9.22256],[1849.5,5.40688],[1849.7,11.4463],[1850.0,0.26865305]]]
["bitfinex","ETHUSD",1743329659419,[[1848.6,14.5],[1848.3,6.20511],[1848.2,5.41046],[1848.1,8.557],[1848.0,28.614]],[[1848.7,5.4092],[1848.8,6.20324],[1849.1,10.41505],[1849.2,6.04],[1849.4,8.40732]]]
["bitfinex","ETHUSD",1743329709219,[[1847.3,6.20977],[1847.2,14.5],[1847.1,5.41386],[1846.9,5.41447],[1846.8,5.561]],[[1847.7,10.42313],[1847.8,15.20225],[1848.0,5.41134],[1848.1,0.40391621],[1848.3,11.30244991]]]
["bitfinex","ETHUSD",1743329768244,[[1846.4,1.2912],[1846.1,0.05],[1845.9,0.7895],[1845.8,6.53341689],[1845.7,5.41786]],[[1846.5,21.90892],[1846.6,5.41535],[1846.7,34.92694261],[1846.9,6.74423066],[1847.0,7.47887665]]]
["bitfinex","ETHUSD",1743329823031,[[1846.3,0.7756],[1846.2,6.040745],[1846.1,5.46665],[1845.8,5.4452918],[1845.5,14.05942]],[[1846.5,5.092],[1846.6,5.4156],[1846.7,5.41507],[1846.8,6.04],[1847.0,0.40359565]]]
["bitfinex","ETHUSD",1743329851477,[[1846.4,0.8171],[1846.3,5.41622],[1846.2,5.41649],[1846.1,0.05],[1845.9,5.41732]],[[1846.7,5.41508],[1846.8,10.49078],[1846.9,6.8202],[1847.0,8.4142],[1847.2,35.03900501]]]
["bitfinex","ETHUSD",1743329923818,[[1845.8,0.0276018],[1845.4,0.7849],[1845.3,1.10937296],[1845.0,5.4199],[1844.9,5.42014]],[[1845.9,24.45527109],[1846.0,5.41721],[1846.1,42.7463314],[1846.2,11.541183],[1846.3,5.96634]]]
["bitfinex","ETHUSD",1743329973478,[[1844.9,0.7792],[1844.8,5.42034],[1844.6,0.55],[1844.5,8.42127],[1844.2,10.47834]],[[1845.2,5.41948],[1845.3,12.067948],[1845.5,0.7673],[1845.6,8.41832],[1845.7,6.02204]]]
["bitfinex","ETHUSD",1743330017391,[[1843.6,0.8325],[1843.4,5.42475],[1843.3,5.97505],[1843.1,6.051408],[1842.7,14.6]],[[1843.9,13.64448],[1844.0,5.42299],[1844.2,37.59348696],[1844.3,1.132346],[1844.5,11.4616]]]
["bitfinex","ETHUSD",1743330047938,[[1844.4,5.42168],[1844.3,6.197],[1844.1,5.42258],[1844.0,0.55],[1841.6,59.478]],[[1844.8,5.42064],[1844.9,14.46948],[1845.1,6.04],[1845.2,5.41947],[1845.4,34.11998]]]
["bitfinex","ETHUSD",1743330071295,[[1843.3,6.24194],[1843.2,5.42519],[1843.0,0.4174772],[1842.9,5.42619],[1840.5,11.476]],[[1843.7,13.63698],[1843.8,0.7759],[1843.9,5.42357],[1844.1,5.42271],[1844.2,6.04]]]
["bitfinex","ETHUSD",1743330114786,[[1842.9,0.35848107],[1842.8,5.42635],[1842.7,20.74286],[1842.5,5.83905198],[1842.4,0.55]],[[1843.2,5.42535],[1843.3,13.56805],[1843.4,0.8292],[1843.6,5.42442],[1843.7,6.5833]]]
["bitfinex","ETHUSD",1743330169929,[[1841.8,7.82261001],[1841.7,20.75417],[1841.4,14.14363],[1841.2,5.43119],[1838.5,4.3864]],[[1842.2,5.42832],[1842.3,10.59125],[1842.4,0.8294],[1842.5,3.0],[1842.6,5.42737]]]
["bitfinex","ETHUSD",1743330202050,[[1840.5,0.29295523],[1840.4,0.7766],[1840.3,5.43374],[1840.2,6.0952304],[1840.1,0.05]],[[1840.8,5.43242],[1840.9,6.23742],[1841.1,13.65657],[1841.3,6.04],[1841.4,6.22863775]]]
["bitfinex","ETHUSD",1743330223504,[[1839.4,14.73608492],[1839.3,0.819],[1839.2,5.9871],[1839.1,5.43719],[1839.0,0.41561804]],[[1839.7,10.89874],[1839.8,5.43563],[1839.9,0.7847],[1840.1,6.603199],[1840.8,29.38750656]]]
["bitfinex","ETHUSD",1743330243849,[[1838.8,0.20355253],[1838.7,6.26871],[1838.6,5.43891],[1838.3,5.5508504],[1838.2,21.54591]],[[1839.1,12.637619],[1839.2,5.43715],[1839.3,0.7828],[1839.4,8.43662],[1839.5,6.04]]]
["bitfinex","ETHUSD",1743330280276,[[1840.3,0.19292854],[1840.0,6.20536],[1839.9,20.48481],[1839.6,5.43587],[1839.1,5.43724]],[[1840.4,5.4336],[1840.5,5.448],[1840.6,0.7899],[1840.7,3.0],[1840.8,5.4325]]]
["bitfinex","ETHUSD",1743330320118,[[1838.8,0.18501954],[1838.7,0.7542],[1838.5,0.55],[1838.4,13.87868],[1838.3,0.81143873]],[[1839.0,10.8238],[1839.1,5.43766],[1839.2,0.8268],[1839.4,5.43657],[1839.6,3.0]]]
["bitfinex","ETHUSD",1743330367794,[[1838.7,6.601569],[1838.6,0.7538],[1838.4,5.43946],[1838.3,6.1008204],[1838.1,15.354]],[[1839.1,5.299],[1839.2,5.4372],[1839.3,6.26472],[1839.4,28.778],[1839.6,5.43619]]]
["bitfinex","ETHUSD",1743330385338,[[1840.0,0.28179171],[1839.5,6.19825],[1839.4,5.43654],[1839.0,16.53443057],[1838.8,34.21127]],[[1840.1,6.20678],[1840.2,5.43424],[1840.3,12.422529],[1840.5,3.0],[1840.6,6.04]]]
["bitfinex","ETHUSD",1743330422354,[[1839.3,5.43662],[1839.2,0.7643],[1839.0,5.43768],[1838.9,0.95112961],[1838.8,3.0]],[[1839.7,10.8716],[1839.8,0.802],[1839.9,10.67407],[1840.0,3.0],[1840.2,5.4342]]]
["bitfinex","ETHUSD",1743330472341,[[1839.2,6.524403],[1839.1,5.43743],[1839.0,0.8261],[1838.8,8.98806],[1838.7,14.90561515]],[[1839.5,5.203],[1839.6,6.25799],[1839.7,5.43567],[1839.9,5.43514],[1840.0,3.0]]]
["bitfinex","ETHUSD",1743330504483,[[1838.5,0.2672529],[1838.4,6.19163],[1838.3,5.5507304],[1838.2,3.0],[1838.1,0.46224736]],[[1838.7,0.7519],[1838.8,5.43844],[1838.9,5.43804],[1839.0,1.7867347],[1839.1,11.679237]]]
["bitfinex","ETHUSD",1743330568991,[[1839.2,0.26565244],[1839.1,5.43727],[1839.0,6.21893],[1838.8,9.38866699],[1694.8,324.8745366]],[[1839.4,5.113],[1839.5,6.19561],[1839.6,5.43597],[1839.8,0.3988718],[1839.9,5.43516]]]
["bitfinex","ETHUSD",1743330592511,[[1839.5,0.26291425],[1839.4,10.87268],[1839.3,15.3115],[1839.2,1.11400524],[1839.1,5.98738]],[[1839.8,10.53338],[1839.9,6.19669],[1840.1,3.0],[1840.2,5.84970586],[1840.5,35.14317063]]]
["bitfinex","ETHUSD",1743330636046,[[1839.6,0.21792493],[1839.5,0.76691785],[1839.4,7.44806986],[1839.2,5.43693],[1839.0,20.88926948]],[[1839.7,5.098],[1839.9,8.43508],[1840.0,0.7819],[1840.1,5.43451],[1841.3,2.71537386]]]
["bitfinex","ETHUSD",1743330685952,[[1837.2,0.01],[1837.1,0.005],[1836.8,0.01],[1836.7,6.27292],[1836.6,5.44455]],[[1837.3,6.22186],[1837.4,5.44249],[1837.5,5.44218],[1837.6,8.50817606],[1837.8,5.44128]]]
["bitfinex","ETHUSD",1743330713994,[[1837.5,5.62969329],[1837.4,6.20015],[1837.2,5.45301],[1837.1,14.505],[1837.0,0.01]],[[1837.9,5.44099],[1838.0,14.627731],[1838.1,32.554],[1838.2,5.84646959],[1838.3,2.85176162]]]
["bitfinex","ETHUSD",1743330772108,[[1837.3,6.45245984],[1837.2,5.45285],[1837.1,0.005],[1837.0,14.51],[1836.9,5.44393]],[[1837.5,5.145],[1837.7,6.26553],[1837.8,5.44155],[1837.9,31.802],[1838.0,5.4407]]]
["bitfinex","ETHUSD",1743330813955,[[1837.6,5.44186],[1837.5,6.22536],[1837.3,14.5],[1837.2,10.01],[1836.9,0.9575998]],[[1838.0,16.00064],[1838.1,0.8092],[1838.2,3.0],[1838.3,5.43988],[1838.6,46.02318]]]
["bitfinex","ETHUSD",1743330819376,[[1837.6,6.22491],[1837.5,5.44217],[1837.2,21.11094],[1837.1,8.44831],[1836.9,0.4075998]],[[1838.0,5.4407],[1838.1,13.5514],[1838.2,0.8092],[1838.3,5.43986],[1838.6,34.24015]]]
["bitfinex","ETHUSD",1743330861556,[[1836.1,6.25879],[1836.0,5.44656],[1835.9,1.170636],[1835.7,15.44738],[1835.5,5.44785]],[[1836.4,8.169],[1836.5,5.44521],[1836.6,7.375486],[1836.9,5.44412],[1837.0,0.95622287]]]
["bitfinex","ETHUSD",1743330926248,[[1837.1,5.587564],[1837.0,5.44348],[1836.9,0.7954],[1836.7,19.94449],[1836.6,1.167213]],[[1837.4,5.132],[1837.5,8.44226],[1837.6,9.25254],[1837.8,0.4128658],[1837.9,7.50692173]]]
["bitfinex","ETHUSD",1743330949496,[[1834.2,11.71932],[1834.1,10.05],[1833.9,5.45285],[1833.8,3.0],[1833.4,5.45417]],[[1834.7,5.45071],[1834.8,11.20101],[1834.9,3.0],[1835.0,0.7876],[1835.1,12.08986]]]
["bitfinex","ETHUSD",1743330979248,[[1832.2,10.0],[1832.1,10.91614],[1831.8,5.45907],[1831.5,5.45989],[1827.7,5.67365892]],[[1832.5,8.482277],[1832.6,5.45677],[1832.7,5.45643],[1832.8,3.8224],[1833.3,5.743]]]
["bitfinex","ETHUSD",1743330983846,[[1832.2,10.0],[1831.8,6.54059215],[1831.7,5.45939],[1831.6,0.8008],[1831.3,3.0]],[[1832.3,5.45762],[1832.4,1.29338314],[1832.5,0.8002],[1832.6,12.12174],[1832.8,3.0]]]
["bitfinex","ETHUSD",1743331023502,[[1834.7,5.45048],[1834.6,5.45057],[1834.4,19.95135],[1834.1,5.45209],[1833.9,6.00278]],[[1834.8,0.7998],[1834.9,6.26],[1835.2,8.44928],[1835.3,5.4487],[1835.5,8.56868872]]]
["bitfinex","ETHUSD",1743331073093,[[1835.2,5.44895],[1835.1,6.2712],[1834.9,14.5],[1834.8,15.45016],[1694.5,0.5]],[[1835.6,11.34182],[1835.7,6.21922],[1835.8,3.0],[1835.9,6.04276],[1839.3,16.0]]]
["bitfinex","ETHUSD",1743331104829,[[1835.0,5.44958],[1834.9,5.44967],[1834.8,0.7906],[1834.7,5.45045],[1834.5,39.388]],[[1835.3,3.0],[1835.4,5.44864],[1835.5,5.4481],[1835.6,6.548],[1835.7,5.4476]]]
["bitfinex","ETHUSD",1743331153377,[[1834.9,1.090017],[1834.8,5.45001],[1834.7,6.24166],[1834.5,15.45101],[1834.3,5.49]],[[1835.1,0.7848],[1835.2,5.44901],[1835.4,5.4486],[1835.5,3.0],[1835.6,10.93689]]]
["bitfinex","ETHUSD",1743331192205,[[1834.8,11.69844],[1834.5,5.45105],[1834.4,0.55],[1834.3,23.35797297],[1834.1,11.49218]],[[1835.4,6.68341031],[1835.5,3.7705],[1835.6,28.845],[1835.7,5.44762],[1835.8,11.48721]]]
["bitfinex","ETHUSD",1743331207195,[[1835.8,5.44721],[1835.7,5.44729],[1835.5,6.25867],[1835.3,14.5],[1835.2,5.44893]],[[1835.9,0.05],[1836.2,3.7714],[1836.3,5.361],[1836.6,11.48485],[1836.8,0.5463]]]
["bitfinex","ETHUSD",1743331277048,[[1835.0,7.989293],[1834.9,14.5],[1834.8,7.726684],[1834.5,3.41221661],[1697.5,1.5]],[[1835.5,1.1404],[1835.6,3.39952168],[1835.7,5.955914],[1835.8,6.39061],[1835.9,5.293]]]
["bitfinex","ETHUSD",1743331325572,[[1834.2,1.090425],[1834.1,5.45211],[1834.0,16.57246],[1833.8,8.45313],[1832.9,1.07464828]],[[1834.6,1.1266],[1834.9,10.66991],[1835.0,3.68022598],[1835.1,5.86216981],[1835.6,11.59835168]]]
["bitfinex","ETHUSD",1743331374847,[[1834.3,0.23569015],[1834.2,15.97910241],[1834.0,6.49732],[1833.9,0.845314],[1833.8,3.0]],[[1834.4,1.1218],[1834.7,5.218],[1834.8,5.4503],[1835.1,5.84896322],[1835.4,15.9201582]]]
["bitfinex","ETHUSD",1743331407507,[[1833.8,1.11463366],[1833.5,11.94074],[1833.3,10.0],[1833.2,6.00488],[1828.1,17.89597677]],[[1834.0,0.614609],[1834.1,6.14609],[1834.2,9.50389],[1834.3,5.45168],[1834.5,5.45112]]]
["bitfinex","ETHUSD",1743331435844,[[1834.0,1.29450333],[1833.9,5.45265],[1833.5,8.62184415],[1833.3,15.45451],[1690.8,4.79313544]],[[1834.4,4.1144],[1834.6,10.66797],[1834.7,5.45049],[1834.9,5.85517023],[1835.0,0.55]]]
["bitfinex","ETHUSD",1743331478861,[[1832.4,5.4573],[1832.3,1.08136792],[1832.2,1.1354],[1832.1,0.05],[1831.8,5.45909]],[[1832.8,1.0812],[1832.9,6.04],[1833.1,5.45536],[1833.2,6.14333852],[1833.5,6.41234]]]
["bitfinex","ETHUSD",1743331511018,[[1832.6,6.55418],[1832.5,5.45678],[1832.3,1.07195404],[1832.2,6.12712677],[1831.3,34.34245]],[[1832.9,3.0],[1833.1,12.3974],[1833.2,0.5469],[1833.3,6.96384866],[1833.4,28.881]]]
["bitfinex","ETHUSD",1743331546463,[[1832.4,5.45717],[1832.3,5.45755],[1832.2,1.684481],[1832.1,0.10457164],[1832.0,5.45826]],[[1832.8,1.121],[1832.9,5.215],[1833.0,3.0],[1833.1,12.381674],[1833.2,6.04]]]
["bitfinex","ETHUSD",1743331571977,[[1833.2,6.5209],[1833.1,0.05455098],[1833.0,6.546358],[1832.9,5.45575]],[[1833.7,4.1069],[1833.8,6.04],[1833.9,5.45296],[1834.0,6.00257],[1834.2,34.95011346]]]
["bitfinex","ETHUSD",1743331590160,[[1834.7,7.702909],[1834.6,5.45077],[1834.4,5.45135],[1834.3,5.211],[1834.2,15.151846]],[[1835.2,1.1143],[1835.3,3.0],[1835.4,16.10821],[1835.5,6.04],[1835.7,35.83085846]]]
["bitfinex","ETHUSD",1743331624100,[[1833.0,0.14063115],[1832.9,1.17237964],[1832.8,6.12669149],[1832.7,6.5651],[1832.6,5.213]],[[1833.2,3.0],[1833.3,5.45465],[1833.4,9.49997],[1833.5,5.213],[1833.6,0.40982014]]]
["bitfinex","ETHUSD",1743331668265,[[1833.8,0.13162086],[1833.7,1.0367],[1833.6,1.08287461],[1833.5,5.45404],[1833.4,5.45433]],[[1834.0,9.843273],[1834.1,5.45248],[1834.2,6.75557222],[1834.3,7.0966],[1834.4,0.55]]]
["bitfinex","ETHUSD",1743331705114,[[1833.3,1.0925],[1833.2,10.90969],[1833.1,1.21751364],[1832.9,10.68679],[1832.8,31.858]],[[1833.8,9.53047],[1833.9,7.367406],[1834.0,5.24],[1834.1,5.45228],[1834.2,0.95369478]]]
["bitfinex","ETHUSD",1743331728754,[[1833.8,1.0925],[1833.7,5.45343],[1833.6,5.45374],[1833.5,1.21329382],[1833.4,19.95434]],[[1834.2,8.4521],[1834.3,10.67077],[1834.4,1.48672927],[1834.5,5.4511],[1834.6,6.5868]]]
["bitfinex","ETHUSD",1743331760360,[[1833.3,5.45461],[1833.2,6.58663],[1833.1,14.5],[1832.9,5.45581],[1832.7,5.211]],[[1833.6,3.0],[1833.7,10.66446],[1833.9,12.54294],[1834.0,0.40752624],[1834.1,6.54932]]]
["bitfinex","ETHUSD",1743331803106,[[1835.1,1.1046],[1835.0,10.89887],[1834.7,5.45044],[1829.1,17.02097677],[1697.6,8.81869835]],[[1835.3,2.95],[1835.4,5.44842],[1835.5,12.416942],[1835.6,6.04],[1835.8,5.9253919]]]
["bitfinex","ETHUSD",1743331845756,[[1834.5,5.45101],[1834.3,16.75647],[1834.1,6.652958],[1834.0,5.206]],[[1834.7,3.0],[1834.9,6.50821],[1835.0,11.0722448],[1835.3,12.03572],[1836.3,4.34351935]]]
["bitfinex","ETHUSD",1743331902870,[[1834.0,1.08613556],[1833.9,0.54527],[1833.8,6.51963],[1833.7,5.45343],[1833.6,0.76441947]],[[1834.3,20.18341],[1834.7,6.04],[1834.8,0.95694973],[1834.9,5.45006],[1835.0,4.22563439]]]
["bitfinex","ETHUSD",1743331919802,[[1834.1,1.10310911],[1834.0,7.82259531],[1833.9,5.45285],[1833.8,14.5],[1833.7,5.45341]],[[1834.3,3.0],[1834.4,5.45152],[1834.5,6.48298],[1834.6,5.206],[1834.8,12.44717973]]]
["bitfinex","ETHUSD",1743331955145,[[1834.8,0.545048],[1834.7,5.45048],[1834.6,7.142737],[1834.4,10.65534],[1834.3,14.5]],[[1835.1,8.44933],[1835.2,1.0925],[1835.3,5.44893],[1835.4,11.05518229],[1835.7,5.99775]]]
["bitfinex","ETHUSD",1743332010345,[[1835.2,1.616313],[1835.1,5.4491],[1835.0,5.44957],[1834.8,11.30734362],[1834.5,8.45084]],[[1835.5,5.44812],[1835.6,5.44781],[1835.7,9.2592],[1835.8,0.0760269],[1835.9,10.94411]]]
["bitfinex","ETHUSD",1743332046556,[[1835.4,10.95116062],[1835.2,1.1152],[1835.1,19.94918],[1835.0,5.195],[1834.2,5.45172]],[[1835.8,7.06578788],[1835.9,5.49692],[1836.2,8.746],[1836.3,6.40650395],[1836.4,11.4856]]]
["bitfinex","ETHUSD",1743332110938,[[1835.3,5.44865],[1835.2,5.44878],[1835.1,1.0535],[1835.0,10.64157],[1834.5,5.45101]],[[1835.7,6.49086],[1835.8,5.93322527],[1835.9,0.05],[1836.0,5.44667],[1836.1,9.04]]]
["bitfinex","ETHUSD",1743332170302,[[1834.1,6.48766],[1833.9,5.50735749],[1833.7,5.45345],[1833.5,5.193],[1833.4,6.628254]],[[1834.4,5.45138],[1834.5,5.86723668],[1834.6,4.0679],[1834.7,5.193],[1834.8,9.05477142]]]
["bitfinex","ETHUSD",1743332172600,[[1834.1,15.5354],[1834.0,5.45248],[1833.9,5.45283],[1833.7,5.45345],[1832.6,1.639484]],[[1834.4,6.58329367],[1834.5,5.86722668],[1834.6,4.0679],[1834.7,10.64352],[1834.8,6.5862]]]
["bitfinex","ETHUSD",1743332236372,[[1833.6,7.77803996],[1833.5,5.45384],[1833.4,6.362954],[1833.3,5.45462],[1833.0,6.415843]],[[1834.0,5.44521824],[1834.1,8.85358448],[1834.2,1.0389],[1834.3,5.4517],[1834.4,6.04]]]
["bitfinex","ETHUSD",1743332308023,[[1833.9,2.103705],[1833.8,21.03703],[1833.6,5.45346],[1833.5,10.63701],[1833.3,5.45463]],[[1834.3,11.94779],[1834.5,3.0],[1834.6,11.04541906],[1834.9,18.64466386],[1837.9,0.05]]]
["bitfinex","ETHUSD",1743332350883,[[1833.4,1.26021539],[1833.1,6.54362],[1833.0,10.64052],[1832.4,5.72811436],[1832.2,6.04]],[[1833.5,5.45404],[1833.6,5.45389],[1833.7,1.1337],[1833.8,5.85742002],[1833.9,3.0]]]
["bitfinex","ETHUSD",1743332403781,[[1833.7,0.14271752],[1833.5,1.0457],[1833.4,1.09111778],[1832.9,14.5],[1832.8,8.731]],[[1833.9,5.181],[1834.0,10.1299],[1834.1,0.40664527],[1834.4,0.82363817],[1834.5,1.47426386]]]
["bitfinex","ETHUSD",1743332461000,[[1832.8,0.66360855],[1832.7,5.177],[1832.5,0.41971081],[1832.4,3.55],[1832.3,28.85]],[[1833.6,3.8177],[1833.7,5.177],[1833.9,6.99200599],[1834.3,32.6663463],[1834.4,6.43759427]]]
["bitfinex","ETHUSD",1743332469716,[[1833.4,1.0612],[1833.3,0.13586079],[1833.2,0.55],[1833.1,5.57867571],[1833.0,3.0]],[[1834.2,3.0],[1834.3,5.59630676],[1834.6,1.1152],[1834.7,6.04],[1834.9,6.43759427]]]
["bitfinex","ETHUSD",1743332557446,[[1835.5,1.0463],[1835.2,0.0544777],[1835.1,19.669],[1834.8,3.55],[1834.7,28.829]],[[1835.8,0.0760269],[1835.9,0.05],[1836.0,3.41073504],[1836.1,5.7166],[1836.2,1.1433]]]
["bitfinex","ETHUSD",1743332599254,[[1835.6,1.0446],[1835.5,1.0895188],[1835.4,14.5],[1835.3,5.167],[1835.1,3.0]],[[1835.8,0.0760269],[1835.9,0.05],[1836.1,0.40187346],[1836.2,8.166],[1836.3,7.666]]]
["bitfinex","ETHUSD",1743332645207,[[1835.5,1.68647],[1835.4,5.164],[1835.1,3.55],[1834.9,0.39944414],[1696.4,1.82883067]],[[1835.9,0.05],[1836.0,1.1266],[1836.2,3.0],[1836.3,5.164],[1836.4,0.41587952]]]
["bitfinex","ETHUSD",1743332724673,[[1834.1,0.05451187],[1834.0,6.4353077],[1833.5,3.55],[1833.4,6.57061386],[1833.3,0.72596363]],[[1834.8,1.1004],[1834.9,5.164],[1835.1,0.816],[1835.2,0.27907028],[1835.3,6.04]]]
["bitfinex","ETHUSD",1743332732763,[[1834.6,1.1096],[1834.5,0.5321349],[1834.4,5.57347604],[1833.4,10.0],[1818.2,0.27]],[[1835.4,13.07434],[1835.5,29.27446562],[1835.7,6.04],[1835.8,0.90205906],[1835.9,0.66527714]]]
["bitfinex","ETHUSD",1743332803828,[[1834.9,0.24629626],[1834.8,2.0772689],[1834.5,14.5],[1834.4,5.158],[1833.9,0.55]],[[1835.3,3.4034],[1835.4,11.198],[1835.5,0.9128],[1835.7,0.55],[1835.8,0.68791255]]]
["bitfinex","ETHUSD",1743332863422,[[1834.5,0.05450267],[1834.4,0.9207],[1834.2,5.155],[1833.9,0.40148506],[1833.8,3.55]],[[1835.1,3.9823],[1835.2,5.5691838],[1835.4,0.5463],[1835.5,6.59],[1836.1,3.55669768]]]
["bitfinex","ETHUSD",1743332922701,[[1835.6,0.23744767],[1835.3,0.8983],[1834.9,19.65],[1834.8,0.55],[1834.7,0.41317359]],[[1835.8,0.99073541],[1835.9,3.05],[1836.0,5.15],[1836.2,0.81464633],[1836.3,0.55]]]
["bitfinex","ETHUSD",1743332966182,[[1835.7,22.25299867],[1835.6,0.41272496],[1835.4,4.15479],[1835.1,0.51839552],[1835.0,6.04]],[[1835.8,0.02263541],[1835.9,0.05],[1836.5,0.9592],[1836.6,3.0],[1836.7,5.146]]]
["bitfinex","ETHUSD",1743332995068,[[1836.5,6.1172],[1836.3,0.55],[1836.2,3.0],[1836.1,0.23115927],[1835.8,2.67455406]],[[1837.4,1.52626851],[1837.6,0.5465],[1837.7,5.2525221],[1837.8,2.74276788],[1837.9,29.13730349]]]
["bitfinex","ETHUSD",1743333058533,[[1837.5,0.36769302],[1837.4,0.8107],[1837.3,0.6318279],[1837.2,19.639],[1837.0,3.0]],[[1837.7,0.1095221],[1837.9,0.05],[1838.0,0.8293],[1838.5,3.26796664],[1838.6,5.139]]]
["bitfinex","ETHUSD",1743333111599,[[1838.5,0.30150279],[1838.4,0.054386],[1838.3,1.3295],[1838.2,33.926],[1838.0,3.55]],[[1839.0,0.7594],[1839.2,3.5151],[1839.3,5.151],[1839.4,0.55],[1839.5,0.52840964]]]
["bitfinex","ETHUSD",1743333170761,[[1838.3,1.10972411],[1838.2,15.2722],[1838.0,5.135],[1837.5,29.19906789],[1836.7,10.0]],[[1838.9,4.63056982],[1839.0,5.54069822],[1839.2,5.738],[1839.3,0.55],[1844.4,30.0]]]
["bitfinex","ETHUSD",1743333204613,[[1839.0,0.19136023],[1838.9,0.7636],[1838.5,19.634],[1837.2,10.2687624],[1697.7,0.01121374]],[[1839.3,2.28961552],[1839.4,8.6794],[1839.5,0.1095221],[1839.7,6.84565305],[1839.8,10.86828871]]]
["bitfinex","ETHUSD",1743333225429,[[1839.1,0.7523],[1838.9,1.11114743],[1838.5,0.05437523],[1838.4,5.134],[1838.3,0.41794741]],[[1839.4,3.3987322],[1839.5,5.2435221],[1839.8,7.3628],[1839.9,6.60567711],[1840.1,4.27958924]]]
["bitfinex","ETHUSD",1743333315131,[[1840.2,0.12551388],[1839.8,14.5],[1839.5,0.7649],[1839.3,3.0],[1839.0,6.59]],[[1840.3,0.8316],[1840.4,0.41723162],[1840.5,3.0],[1840.6,5.127],[1840.7,0.55]]]
["bitfinex","ETHUSD",1743333337476,[[1840.4,0.8277],[1840.3,1.06914299],[1840.0,5.128],[1839.7,3.0],[1823.6,0.27]],[[1840.8,3.8105],[1840.9,5.128],[1841.1,28.755],[1841.2,6.59],[1842.3,3.53496052]]]
["bitfinex","ETHUSD",1743333378715,[[1843.8,0.7532],[1843.7,5.9],[1843.3,3.55],[1843.1,6.44281621],[1841.8,0.5194]],[[1843.9,0.05],[1844.3,0.7712],[1844.5,3.0],[1844.6,5.32],[1844.9,3.0]]]
["bitfinex","ETHUSD",1743333425812,[[1844.3,15.95],[1844.1,6.1863],[1843.6,9.59],[1842.9,10.27855256],[1842.7,10.28372336]],[[1844.6,0.7545],[1845.0,5.86570325],[1845.3,3.0],[1845.4,34.728],[1846.2,1.630126]]]
["bitfinex","ETHUSD",1743333426806,[[1843.7,0.8013],[1843.6,9.04],[1843.1,1.72773012],[1842.9,0.27855256],[1842.7,0.28372336]],[[1844.6,0.7545],[1844.9,3.0],[1845.0,5.86570325],[1845.4,40.446],[1845.5,0.55]]]
["bitfinex","ETHUSD",1743333519022,[[1844.5,0.66392526],[1844.4,6.043],[1844.1,3.0],[1843.6,0.1],[1702.0,4.68938404]],[[1844.9,0.7725],[1845.0,0.06643163],[1845.3,5.60960769],[1845.5,3.0],[1845.8,15.03258511]]]
["bitfinex","ETHUSD",1743333554843,[[1843.6,0.05423595],[1843.4,5.164],[1843.3,0.8147],[1843.2,0.40693566],[1843.1,3.0]],[[1844.4,0.7969],[1844.5,3.0],[1844.6,5.728],[1844.8,12.15862744],[1845.1,29.34361332]]]
["bitfinex","ETHUSD",1743333609539,[[1842.1,0.05],[1841.7,0.8236],[1841.5,5.223],[1841.3,3.0],[1841.2,0.55]],[[1842.5,1.17565262],[1842.8,6.86065191],[1843.8,3.261],[1844.3,2.76307204],[1844.4,1.12049503]]]
["bitfinex","ETHUSD",1743333671319,[[1842.1,0.05],[1841.4,1.88843978],[1841.1,14.5],[1840.8,3.0],[1839.5,10.04309047]],[[1842.2,17.64433398],[1842.3,6.04],[1842.4,5.718],[1842.5,1.017781],[1842.6,0.74536431]]]
["bitfinex","ETHUSD",1743333734125,[[1840.6,0.22471519],[1840.5,0.7776],[1840.4,1.07987996],[1840.1,0.05],[1839.4,0.27416664]],[[1840.8,0.34160245],[1840.9,3.41602446],[1841.0,7.24987],[1841.1,5.698],[1841.2,7.22934785]]]
["bitfinex","ETHUSD",1743333759567,[[1839.6,0.7709],[1839.5,0.04309047],[1839.0,1.09612177],[1838.9,3.0],[1838.8,5.15]],[[1839.9,6.04],[1840.0,8.15],[1840.2,1.65638],[1840.3,1.30098354],[1840.5,29.053]]]
["bitfinex","ETHUSD",1743333802926,[[1839.6,0.18627104],[1839.5,0.82399047],[1839.2,1.08479414],[1838.9,5.149],[1837.5,18.62233445]],[[1839.8,1.1087],[1839.9,3.0],[1840.0,5.149],[1840.1,0.40279177],[1840.2,6.78536431]]]
["bitfinex","ETHUSD",1743333857869,[[1838.8,0.7997],[1838.5,1.0658396],[1838.4,14.5],[1838.1,5.201],[1837.4,6.04]],[[1839.0,3.41170875],[1839.1,5.151],[1839.2,3.55],[1839.3,6.04],[1839.4,1.51766431]]]
["bitfinex","ETHUSD",1743333901346,[[1838.2,0.7747],[1837.7,0.52333692],[1837.5,3.0],[1837.3,0.55],[1837.1,6.14]],[[1838.6,0.7694],[1838.7,0.38166],[1838.8,3.8166],[1838.9,5.716],[1839.0,7.46451781]]]
["bitfinex","ETHUSD",1743333961515,[[1836.7,0.8206],[1836.3,1.45],[1836.2,14.5],[1836.1,0.05],[1836.0,5.226]],[[1837.0,3.0],[1837.1,5.65827],[1837.2,4.3227],[1837.3,6.34],[1837.5,6.14632299]]]
["bitfinex","ETHUSD",1743333971849,[[1836.8,0.15607548],[1836.7,0.8206],[1836.4,1.10889186],[1836.2,0.41850147],[1836.1,14.55]],[[1837.0,9.085227],[1837.1,0.43227],[1837.2,1.3227],[1837.3,6.61545539],[1837.5,8.84207705]]]
["bitfinex","ETHUSD",1743334053486,[[1834.5,0.764],[1834.4,14.65797281],[1834.1,0.05],[1834.0,34.0965221],[1833.7,6.04]],[[1835.2,3.0],[1835.3,5.8441],[1835.5,0.55],[1835.6,6.04],[1835.7,34.573]]]
["bitfinex","ETHUSD",1743334080102,[[1833.4,0.20340893],[1833.3,0.8128],[1832.9,8.211],[1832.8,6.44275802],[1817.0,0.27]],[[1834.0,0.772],[1834.1,3.0],[1834.2,6.356],[1834.4,0.39988792],[1834.6,7.51937016]]]
["bitfinex","ETHUSD",1743334114081,[[1834.8,0.7959],[1834.4,14.5],[1834.3,5.221],[1834.0,6.14],[1692.9,1.01304035]],[[1835.4,3.0],[1835.6,0.8232],[1835.7,0.5219],[1835.8,6.59],[1836.2,0.27614828]]]
["bitfinex","ETHUSD",1743334181893,[[1838.4,0.7537],[1837.9,50.14364992],[1837.4,3.0],[1837.2,6.04],[1836.8,1.635867]],[[1838.9,0.8072],[1839.0,3.40648711],[1839.1,5.347],[1839.2,0.55],[1839.3,0.3]]]
["bitfinex","ETHUSD",1743334198027,[[1838.0,0.8311],[1837.9,14.5],[1837.7,5.73667588],[1837.6,0.55],[1837.3,28.785]],[[1838.7,3.0],[1838.8,5.311],[1839.1,7.4005],[1839.3,1.8178254],[1839.5,0.1095221]]]
["bitfinex","ETHUSD",1743334253923,[[1840.4,0.7982],[1840.1,5.74451804],[1839.8,34.784],[1839.7,0.27042942],[1839.5,3.55]],[[1841.0,3.827],[1841.1,5.34],[1841.3,1.04727431],[1841.5,5.747],[1841.6,6.04]]]
["bitfinex","ETHUSD",1743334296911,[[1841.6,0.7617],[1841.5,0.533],[1841.4,5.33],[1840.9,20.54],[1840.8,3.55]],[[1841.9,0.05],[1842.1,0.8251],[1842.3,3.0],[1842.4,5.316],[1842.5,0.55]]]
["bitfinex","ETHUSD",1743334335857,[[1840.6,0.8052],[1840.4,14.5],[1840.3,5.67564962],[1840.0,28.735],[1839.8,0.55]],[[1841.2,3.0],[1841.3,6.0211],[1841.5,0.95754611],[1841.9,11.821],[1842.0,4.09436584]]]
["bitfinex","ETHUSD",1743334416021,[[1838.1,0.10439729],[1838.0,19.674],[1837.8,7.22602886],[1837.7,28.772],[1837.4,6.29925719]],[[1838.5,0.7543],[1838.9,3.55],[1839.0,5.177],[1839.1,0.41524032],[1842.7,8.011]]]
["bitfinex","ETHUSD",1743334424545,[[1838.1,0.05],[1837.8,0.41192886],[1837.6,5.173],[1837.5,0.8129],[1837.4,6.04]],[[1838.3,0.764],[1838.4,0.3764],[1838.5,3.0],[1838.6,5.172],[1838.9,0.55]]]
["bitfinex","ETHUSD",1743334478541,[[1835.1,0.8022],[1835.0,1.08881458],[1834.7,5.239],[1834.6,0.41627757],[1834.5,3.0]],[[1835.8,0.55],[1835.9,3.40345832],[1836.0,5.24],[1836.1,0.8077],[1836.3,1.96712707]]]
["bitfinex","ETHUSD",1743334522387,[[1836.6,0.7731],[1836.3,19.774],[1836.1,6.04],[1836.0,3.0],[1835.9,0.55]],[[1837.3,3.0],[1837.4,5.274],[1837.5,1.3252],[1837.6,2.71896077],[1837.7,28.816]]]
["bitfinex","ETHUSD",1743334547617,[[1837.6,0.7698],[1837.5,0.05441391],[1837.2,3.41152425],[1837.1,5.248],[1836.9,14.5]],[[1837.9,0.05],[1838.1,5.247],[1838.3,3.0],[1838.4,0.7897],[1838.5,30.71378484]]]
["bitfinex","ETHUSD",1743334631863,[[1835.6,0.16493043],[1835.5,0.7565],[1835.4,1.07334115],[1835.2,0.41171492],[1834.9,11.274]],[[1836.0,3.8234],[1836.1,5.234],[1836.2,0.7925],[1836.3,0.55],[1836.5,32.5321]]]
["bitfinex","ETHUSD",1743334640100,[[1835.8,0.16431747],[1835.7,0.7565],[1835.4,14.55446933],[1835.3,5.229],[1835.2,3.41171492]],[[1836.0,5.231],[1836.2,3.0],[1836.3,1.3425],[1836.5,32.5321],[1836.8,6.16241711]]]
["bitfinex","ETHUSD",1743334684480,[[1835.2,0.8109],[1835.0,1.10886568],[1834.6,14.91099088],[1834.5,6.04],[1695.8,0.02949]],[[1835.5,3.0],[1835.6,5.78763],[1835.7,0.8193],[1835.8,1.3354],[1835.9,28.831]]]
["bitfinex","ETHUSD",1743334739783,[[1834.1,0.05],[1834.0,0.9364221],[1833.6,0.41926228],[1833.5,0.05451914],[1833.4,9.04]],[[1834.5,5.196],[1834.6,3.3789],[1834.7,0.789],[1834.8,0.55],[1834.9,0.41090163]]]
["bitfinex","ETHUSD",1743334824259,[[1834.5,0.7592],[1834.4,1.09504165],[1834.1,5.238],[1834.0,6.56654849],[1833.9,3.0]],[[1835.1,5.188],[1835.2,3.0],[1835.3,1.3462],[1835.6,4.50918756],[1835.7,35.4296]]]
["bitfinex","ETHUSD",1743334863294,[[1834.5,0.8055],[1834.1,0.05],[1834.0,0.1095221],[1833.6,3.0],[1833.5,6.04]],[[1834.9,0.98505],[1835.0,3.8005],[1835.1,5.7596],[1835.3,35.30147121],[1835.4,6.04]]]
["bitfinex","ETHUSD",1743334931538,[[1835.3,0.8154],[1834.7,17.5],[1834.6,5.185],[1834.5,6.04],[1833.1,1.15891845]],[[1835.7,5.185],[1835.9,29.6321],[1836.0,3.55],[1836.2,7.3932224],[1838.8,16.0]]]
["bitfinex","ETHUSD",1743334990467,[[1836.4,0.8278],[1835.8,5.179],[1835.7,0.40555254],[1835.6,6.04],[1835.4,2.21903323]],[[1836.7,5.179],[1837.0,3.0],[1837.1,2.04854854],[1837.2,30.8206446],[1837.5,11.79]]]
["bitfinex","ETHUSD",1743335002750,[[1836.1,0.15536492],[1836.0,0.8278],[1835.9,1.09479888],[1835.7,14.5],[1835.5,8.178]],[[1836.5,0.437128],[1836.6,4.37128],[1836.7,5.729],[1837.0,5.75],[1837.1,4.11220229]]]
["bitfinex","ETHUSD",1743335050490,[[1835.9,1.89069849],[1835.5,14.5],[1835.3,3.0],[1835.2,6.04],[1834.7,30.83989145]],[[1836.4,8.27001934],[1836.5,0.55],[1836.6,0.38164],[1836.7,8.75],[1836.9,0.964592]]]
["bitfinex","ETHUSD",1743335096352,[[1836.5,0.14218326],[1836.4,0.7676],[1835.9,9.04],[1835.8,5.174],[1835.5,1.21513245]],[[1836.9,5.173],[1837.0,0.8286],[1837.1,28.822],[1837.4,0.55],[1837.5,2.72571656]]]
["bitfinex","ETHUSD",1743335147028,[[1836.5,1.88724774],[1701.0,0.517],[1700.6,20.58]],[[1837.0,0.55],[1837.1,9.06804],[1837.2,0.8214],[1837.3,6.70113014],[1837.5,1.22551446]]]
["bitfinex","ETHUSD",1743335175909,[[1836.3,0.7678],[1835.8,3.0],[1835.7,5.169],[1835.6,6.04],[1835.4,0.55]],[[1836.7,5.169],[1837.0,0.7593],[1837.1,29.72604],[1837.3,0.26908174],[1837.5,5.75]]]
["bitfinex","ETHUSD",1743335194937,[[1835.7,0.13664314],[1835.6,0.7674],[1835.3,3.0],[1835.2,5.168],[1834.9,7.14746807]],[[1836.2,1.369473],[1836.3,5.168],[1836.5,0.55],[1836.6,9.15586125],[1836.7,6.63283]]]
["bitfinex","ETHUSD",1743335250651,[[1835.6,0.7844],[1834.9,17.5],[1834.6,7.6707859],[1833.8,0.28512074],[1832.3,48.0]],[[1835.9,5.167],[1836.1,0.7654],[1836.2,0.55],[1836.3,3.41215271],[1836.4,5.75]]]
["bitfinex","ETHUSD",1743335313366,[[1837.2,0.7591],[1836.9,14.5],[1836.8,3.0],[1836.7,11.60664129],[1836.4,0.65]],[[1837.9,8.209],[1838.0,0.827],[1838.1,0.55],[1838.2,0.40017514],[1838.3,34.83387694]]]
["bitfinex","ETHUSD",1743335374252,[[1837.5,1.45],[1837.3,0.7857],[1837.2,5.152],[1837.1,28.79],[1835.5,5.90438991]],[[1837.9,0.05],[1838.0,0.8131],[1838.2,3.0],[1838.3,5.152],[1838.5,0.55]]]
["bitfinex","ETHUSD",1743335410604,[[1837.4,0.37912],[1837.3,3.76],[1837.2,5.152],[1837.1,7.34720372],[1834.6,48.0]],[[1837.9,0.8746],[1838.3,5.151],[1838.4,3.0],[1838.6,0.55],[1840.3,0.8527799]]]
["bitfinex","ETHUSD",1743335463534,[[1837.8,0.32679884],[1837.7,1.5784116],[1837.6,1.22971169],[1837.4,3.0],[1837.3,5.149]],[[1837.9,0.05],[1838.1,0.8116],[1838.5,5.148],[1838.8,3.96872981],[1838.9,6.97490021]]]
["bitfinex","ETHUSD",1743335535332,[[1836.5,0.7902],[1836.4,6.04],[1836.3,29.36256016],[1835.7,0.8529264]],[[1837.6,3.0],[1837.7,5.143],[1837.9,3.55],[1838.0,6.42008462],[1838.5,29.4033]]]
["bitfinex","ETHUSD",1743335599417,[[1837.0,1.7134348],[1836.9,14.5],[1836.8,0.7902],[1836.7,0.40045444],[1836.5,3.0]],[[1837.3,0.8324],[1837.6,5.144],[1838.0,3.95133943],[1838.1,28.806],[1838.2,1.22377312]]]
["bitfinex","ETHUSD",1743335656002,[[1837.4,0.8108],[1837.0,3.0],[1836.9,14.5],[1836.8,3.0],[1836.7,11.59997154]],[[1837.8,5.9187],[1838.1,3.40123119],[1838.2,29.356],[1838.6,5.739],[1838.7,4.2635]]]
["bitfinex","ETHUSD",1743335674693,[[1837.5,0.23737924],[1837.3,0.8253],[1837.0,14.5],[1836.9,0.40469318],[1836.7,9.04]],[[1837.8,5.73576],[1837.9,0.8286],[1838.1,3.40123119],[1838.2,30.58021157],[1838.4,0.27462281]]]
["bitfinex","ETHUSD",1743335705065,[[1837.5,0.21807154],[1837.1,0.832],[1836.9,14.5],[1836.7,28.797],[1836.3,6.04]],[[1837.7,0.55],[1837.8,5.137],[1837.9,0.55],[1838.1,3.572899],[1838.3,5.739]]]
["bitfinex","ETHUSD",1743335752625,[[1837.7,0.7809],[1837.6,1.11515442],[1837.3,3.0],[1837.2,5.53830668],[1827.2,11.3680819]],[[1838.4,0.7515],[1838.5,1.0643],[1838.6,4.79765105],[1838.8,7.26165984],[2025.0,0.02474978]]]
["bitfinex","ETHUSD",1743335810025,[[1837.2,1.8279124],[1837.0,14.5],[1836.9,0.05443083],[1836.8,3.40841846],[1836.7,5.132]],[[1837.7,5.132],[1837.8,1.21574155],[1837.9,0.55],[1838.0,5.00361557],[1838.1,5.739]]]
["bitfinex","ETHUSD",1743335878781,[[1836.4,0.783],[1836.1,0.05],[1836.0,5.179],[1835.9,0.4042865],[1835.8,6.04]],[[1836.9,5.178],[1837.2,4.22609459],[1837.3,29.371],[1837.5,1.6140251],[1837.7,6.04]]]
["bitfinex","ETHUSD",1743335899005,[[1836.6,0.783],[1836.4,1.11630139],[1836.1,0.05],[1691.7,324.8745366],[1691.6,1.5]],[[1836.9,5.158],[1837.1,3.0],[1837.2,0.41738289],[1837.3,1.3446],[1837.6,5.743]]]
["bitfinex","ETHUSD",1743335945952,[[1837.5,0.16610622],[1837.4,0.8105],[1837.2,1.08555466],[1836.9,14.90442339],[1835.5,2.74938614]],[[1837.8,5.133],[1837.9,3.0],[1838.0,0.39894051],[1838.1,2.13218085],[1838.2,0.80414425]]]
["bitfinex","ETHUSD",1743336011229,[[1836.7,0.8212],[1836.5,9.644],[1836.4,5.53574669],[1836.3,0.55],[1835.1,2.68830836]],[[1837.7,5.131],[1837.8,0.48686],[1837.9,3.7686],[1838.0,30.01308476],[1838.1,1.22036493]]]
["bitfinex","ETHUSD",1743336043910,[[1837.6,0.8314],[1837.4,9.45706893],[1837.3,5.129],[1837.2,0.55],[1837.1,31.798]],[[1838.8,1.55903988],[1838.9,2.0171922],[1839.5,6.04],[1839.7,1.42267168],[1839.8,4.4488]]]
["bitfinex","ETHUSD",1743336113846,[[1836.1,0.21394709],[1835.8,1.87893625],[1835.4,3.0],[1834.4,2.72823747],[1833.6,1.52938991]],[[1836.3,5.132],[1836.5,1.3028],[1836.6,0.37975],[1836.8,6.15604608],[1836.9,28.824]]]
["bitfinex","ETHUSD",1743336125768,[[1836.1,0.05],[1835.9,0.8244],[1835.8,1.07283625],[1835.5,14.5],[1835.4,9.04]],[[1836.4,1.44261595],[1836.5,5.132],[1836.7,3.0],[1836.8,0.96304608],[1836.9,30.03750435]]]
["bitfinex","ETHUSD",1743336186892,[[1836.1,0.05],[1835.5,0.8269],[1835.1,1.07712888],[1834.8,0.40450431],[1834.6,8.132]],[[1836.2,53.24803119],[1836.4,40.611],[1836.5,1.20622094],[1836.7,0.45243694],[1836.8,1.077129]]]
["bitfinex","ETHUSD",1743336235109,[[1835.1,0.762],[1834.8,0.05449732],[1834.7,14.5],[1834.6,0.41250204],[1834.3,5.131]],[[1835.4,5.131],[1835.6,4.1017],[1835.9,1.50790592],[1836.1,6.95880427],[2024.8,0.00578594]]]
["bitfinex","ETHUSD",1743336276787,[[1835.0,0.7604],[1834.6,1.5210764],[1834.5,0.0792033],[1834.1,0.32262819],[1833.7,0.1]],[[1835.3,5.6441],[1835.5,3.8151],[1835.6,1.66272575],[1835.7,29.79161],[1835.8,2.63421696]]]
["bitfinex","ETHUSD",1743336354017,[[1834.6,0.8034],[1834.5,1.1934645],[1834.3,3.40368189],[1833.6,30.141465],[1690.8,4.79313544]],[[1835.1,5.13],[1835.2,0.8273],[1835.4,3.55],[1835.5,1.1138242],[1835.6,28.844]]]
["bitfinex","ETHUSD",1743336404556,[[1833.6,0.05452997],[1833.5,1.06946318],[1833.4,3.0],[1833.3,14.5],[1831.8,3.282]],[[1834.4,8.129],[1834.5,28.855],[1834.6,0.58967],[1834.7,0.8253],[1836.0,3.01491107]]]
["bitfinex","ETHUSD",1743336413724,[[1833.8,0.7883],[1833.5,1.11875116],[1833.2,3.0],[1833.1,5.53490138],[1832.9,6.04]],[[1834.3,0.55],[1834.4,8.129],[1834.5,2.04318783],[1834.6,35.60958098],[1871.7,48.81008872]]]
["bitfinex","ETHUSD",1743336486191,[[1834.5,0.7641],[1834.3,0.45644933],[1834.2,1.1165327],[1834.1,14.55],[1833.9,5.126]],[[1834.9,5.126],[1835.0,0.55],[1835.1,3.8241],[1835.2,0.5676],[1835.3,34.605]]]
["bitfinex","ETHUSD",1743336562551,[[1834.2,0.7565],[1834.1,0.05],[1833.5,1.07229112],[1833.3,3.0],[1833.2,5.124]],[[1834.4,5.124],[1834.5,0.355],[1834.6,28.85],[1834.7,0.7543],[1834.9,1.09373547]]]
["bitfinex","ETHUSD",1743336604985,[[1834.7,0.7757],[1834.2,14.5],[1834.1,0.46826773],[1834.0,3.0],[1833.9,11.16]],[[1835.3,4.3558],[1835.4,10.875],[1835.5,1.1057033],[1835.6,35.28878785],[1835.8,1.4187723]]]
["bitfinex","ETHUSD",1743336678430,[[1835.1,0.7539],[1835.0,0.40949469],[1834.9,1.06978751],[1834.5,3.05449221],[1834.4,11.157]],[[1835.5,28.842],[1836.3,6.04],[1836.7,1.22045933],[1837.0,0.5465],[1837.4,2.77471423]]]
["bitfinex","ETHUSD",1743336719700,[[1834.9,1.83776929],[1834.7,0.4171264],[1834.3,9.04],[1834.2,5.664],[1834.0,2.59309596]],[[1835.3,5.114],[1835.6,0.7728],[1835.7,0.55],[1835.8,3.0],[1835.9,2.01171062]]]
["bitfinex","ETHUSD",1743336732490,[[1834.1,0.05],[1833.7,0.8076],[1833.6,0.41803264],[1833.5,3.0],[1688.2,2.1406617]],[[1834.3,1.35255],[1834.4,5.116],[1834.6,0.55],[1834.7,3.0],[1834.9,6.02198592]]]
["bitfinex","ETHUSD",1743336811377,[[1835.0,0.7721],[1834.9,1.52142262],[1834.8,1.45],[1834.5,6.04],[1834.0,1.76543997]],[[1835.4,5.114],[1835.6,28.847],[1835.7,0.77],[1835.8,3.55],[1835.9,0.41659837]]]
["bitfinex","ETHUSD",1743336859650,[[1835.5,2.18294515],[1835.4,0.41102117],[1835.3,14.5],[1835.2,3.0],[1835.1,11.151]],[[1836.0,5.9438],[1836.4,3.55],[1836.6,1.10468513],[1836.7,30.06081562],[1836.8,6.56415327]]]
["bitfinex","ETHUSD",1743336912741,[[1835.2,0.82648802],[1835.1,15.82994418],[1835.0,0.40637629],[1834.7,5.109],[1834.6,3.0]],[[1835.7,0.7702],[1835.8,5.108],[1836.0,0.55],[1836.1,3.0],[1836.2,30.88788529]]]
["bitfinex","ETHUSD",1743336946231,[[1835.9,0.21512517],[1835.8,1.87546178],[1835.4,20.01896236],[1835.3,6.04],[1835.1,0.55985429]],[[1836.3,0.8011],[1836.4,8.58091],[1836.5,28.831],[1836.6,0.55],[1836.7,3.0]]]
["bitfinex","ETHUSD",1743336963293,[[1836.9,0.20736837],[1836.8,0.7751],[1836.7,1.0716995],[1836.4,14.9167781],[1836.2,5.105]],[[1837.2,3.0],[1837.3,5.105],[1837.4,0.7961],[1837.5,0.55],[1837.7,1.50821674]]]
["bitfinex","ETHUSD",1743337015169,[[1836.8,0.8301],[1836.7,1.07218451],[1836.5,0.41420052],[1836.4,3.0],[1820.5,0.27]],[[1837.2,5.101],[1837.4,1.3557],[1837.6,4.64938617],[1837.7,5.75],[1837.9,4.06980747]]]
["bitfinex","ETHUSD",1743337071808,[[1837.2,0.8162],[1836.8,0.40496176],[1836.5,14.5],[1836.2,5.101],[1834.2,3.86419901]],[[1837.4,8.101],[1837.6,4.804],[1837.7,28.819],[1837.9,0.46169938],[1838.0,0.2710544]]]
["bitfinex","ETHUSD",1743337141723,[[1837.3,0.8138],[1836.9,14.5],[1836.8,5.51458298],[1836.5,9.31418072],[1835.6,2.76610324]],[[1837.7,5.097],[1837.8,1.3588],[1837.9,0.05],[1838.0,3.0],[1838.1,0.40684984]]]
["bitfinex","ETHUSD",1743337174891,[[1837.5,0.7625],[1837.2,14.5],[1837.0,8.095],[1836.4,28.801],[1834.1,48.05]],[[1837.9,0.05],[1838.0,5.095],[1838.1,3.7729],[1838.2,0.55],[1838.5,6.15771719]]]
["bitfinex","ETHUSD",1743337207313,[[1837.3,0.7869],[1837.2,14.5],[1836.8,0.41316228],[1836.6,5.094],[1836.5,31.802]],[[1837.6,5.094],[1837.8,0.55],[1837.9,4.29401684],[1838.2,5.745],[1838.3,6.04]]]
["bitfinex","ETHUSD",1743337246950,[[1837.8,0.26682641],[1837.7,0.7923],[1837.4,1.08890961],[1837.1,14.5],[1837.0,0.41897818]],[[1837.9,0.05],[1838.1,8.094],[1838.2,0.55],[1838.3,29.98609059],[1838.5,1.22450157]]]
["bitfinex","ETHUSD",1743337330094,[[1836.4,0.23220574],[1836.3,0.7818],[1836.1,1.08804783],[1835.9,14.90147428],[1835.0,29.10248071]],[[1836.6,5.094],[1836.7,0.424116],[1836.8,3.0],[1836.9,1.75490459],[1837.0,0.5094]]]
["bitfinex","ETHUSD",1743337366987,[[1837.2,0.22870098],[1837.1,0.8217],[1836.7,3.0],[1836.6,5.13],[1836.2,6.04]],[[1837.6,0.55],[1837.7,0.8308],[1837.9,5.179],[1838.1,6.04],[1839.5,3.03548193]]]
["bitfinex","ETHUSD",1743337394496,[[1836.6,0.19868501],[1836.5,0.7927],[1836.4,1.06676852],[1836.3,3.0],[1836.2,14.9019457]],[[1836.9,5.121],[1837.1,1.3355],[1837.4,34.857],[1837.8,8.747],[1837.9,0.05]]]
["bitfinex","ETHUSD",1743337430901,[[1835.8,1.2136782],[1835.7,14.5],[1835.6,3.0],[1835.5,0.68325059],[1834.8,2.76954299]],[[1836.4,1.3161],[1836.5,5.094],[1836.8,31.823],[1836.9,6.04],[1837.0,1.18006068]]]
["bitfinex","ETHUSD",1743337485270,[[1837.7,0.7573],[1837.2,0.0544127],[1837.1,3.0],[1837.0,5.091],[1836.8,22.2886066]],[[1837.9,5.141],[1838.1,28.819],[1838.3,0.55],[1838.4,0.7517],[1838.6,9.04]]]
["bitfinex","ETHUSD",1743337530009,[[1839.8,0.92377474],[1839.6,17.5],[1839.5,5.094],[1839.3,0.40279071],[1839.0,0.55]],[[1839.9,0.05],[1840.0,0.1087058],[1840.6,0.55],[1840.7,5.8871],[1840.9,3.0]]]
["bitfinex","ETHUSD",1743337581439,[[1840.5,0.7786],[1840.4,1.58218857],[1840.3,14.5],[1840.1,0.39918814],[1839.8,3.0]],[[1840.8,5.197],[1841.2,0.55],[1841.3,9.8468],[1841.4,0.65079],[1841.5,28.753]]]
["bitfinex","ETHUSD",1743337625473,[[1843.3,0.7724],[1842.7,3.0],[1842.6,5.389],[1842.4,1.10643068],[1842.2,28.73]],[[1843.6,0.1087058],[1843.8,6.1507],[1843.9,0.6],[1844.2,3.0],[1844.3,28.73]]]
["bitfinex","ETHUSD",1743337631093,[[1842.1,0.8108],[1842.0,3.0],[1841.9,5.383],[1841.6,0.2675235],[1841.5,30.80289]],[[1843.0,0.77],[1843.1,0.55],[1843.2,5.9741],[1843.3,6.04],[1843.4,28.72]]]
["bitfinex","ETHUSD",1743337683901,[[1841.5,0.7851],[1841.3,1.15021323],[1841.2,3.40382354],[1841.1,14.5],[1840.9,5.303]],[[1842.0,0.55],[1842.2,2.19047],[1842.3,12.3556],[1842.4,5.74472133],[1842.6,3.0]]]
["bitfinex","ETHUSD",1743337725664,[[1842.0,4.8802233],[1841.9,15.2594],[1841.7,0.40825567],[1841.5,5.232],[1841.2,1.16266379]],[[1842.5,0.8223],[1842.6,5.236],[1842.7,0.55],[1843.0,6.73536308],[1843.1,3.0]]]
["bitfinex","ETHUSD",1743337802077,[[1842.1,0.05428104],[1842.0,5.65526],[1841.8,19.92944],[1841.7,3.6724392],[1841.6,5.89420199]],[[1842.4,10.85578],[1842.7,11.30401],[1842.8,0.55],[1842.9,3.0],[1843.0,34.7656]]]
["bitfinex","ETHUSD",1743337843203,[[1841.3,19.25],[1841.1,6.19169],[1841.0,5.83302617],[1840.8,5.43241],[1840.7,5.73666379]],[[1841.5,5.43035],[1841.6,10.55406],[1841.7,0.8293],[1842.0,0.55],[1843.6,2.86514861]]]
["bitfinex","ETHUSD",1743337854840,[[1840.9,14.5],[1840.8,3.0],[1840.7,11.66881],[1840.5,0.41117202],[1840.4,5.43359]],[[1841.1,5.43165],[1841.2,5.43138],[1841.3,0.7504],[1841.4,5.116],[1841.5,5.4304]]]
["bitfinex","ETHUSD",1743337900251,[[1842.4,1.14293],[1842.3,3.0],[1842.2,19.92804],[1842.1,5.42858],[1842.0,5.142]],[[1842.6,5.42723],[1842.7,5.42687],[1842.9,0.8324],[1843.0,5.42614],[1843.1,5.141]]]
["bitfinex","ETHUSD",1743337963929,[[1843.0,9.18398],[1842.9,5.88987423],[1842.6,5.4271],[1842.5,5.125],[1841.5,2.74553651]],[[1843.4,5.42476],[1843.5,5.42447],[1843.6,0.716],[1843.7,5.125],[1843.8,5.97383]]]
["bitfinex","ETHUSD",1743337993156,[[1841.6,14.5],[1841.5,4.06137953],[1841.4,1.21263655],[1841.2,5.43095],[1841.0,5.43169]],[[1841.7,5.42976],[1841.8,5.42948],[1841.9,6.14518],[1842.1,10.57161],[1842.3,0.55]]]
["bitfinex","ETHUSD",1743338025504,[[1842.2,5.42827],[1842.1,5.42835],[1842.0,4.23882393],[1841.8,25.08747],[1839.5,5.43606]],[[1842.5,0.716],[1842.6,5.42711],[1842.8,5.4268],[1842.9,5.42625],[1843.0,5.709]]]
["bitfinex","ETHUSD",1743338063737,[[1841.1,1.18936589],[1841.0,10.53676],[1840.9,5.43192],[1840.6,15.79428376],[1840.4,5.98342]],[[1841.5,5.43055],[1841.6,5.43006],[1841.8,1.085874],[1841.9,5.42941],[1842.0,11.08594]]]
["bitfinex","ETHUSD",1743338115388,[[1839.0,0.7943],[1838.8,17.5],[1838.7,6.94384052],[1838.6,5.43891],[1838.4,10.56949]],[[1839.2,5.43731],[1839.3,5.43685],[1839.5,10.56531],[1839.6,0.55],[1839.8,5.43546]]]
["bitfinex","ETHUSD",1743338179394,[[1838.9,6.19635],[1838.8,8.77144371],[1838.6,0.40801922],[1838.5,5.43897],[1838.4,15.203]],[[1839.3,5.43685],[1839.4,5.43658],[1839.6,5.111],[1839.7,34.21178],[1839.9,5.84069318]]]
["bitfinex","ETHUSD",1743338215542,[[1839.2,0.7767],[1839.1,5.4373],[1839.0,6.602983],[1838.9,3.0],[1838.8,19.9383]],[[1839.5,5.43627],[1839.6,5.43596],[1839.8,5.112],[1839.9,34.2191],[1840.0,0.55]]]
["bitfinex","ETHUSD",1743338244504,[[1839.1,6.21789],[1839.0,5.8434108],[1838.9,22.609],[1838.7,5.43861],[1838.4,15.80645456]],[[1839.5,5.43625],[1839.6,6.523153],[1839.8,5.43544],[1839.9,5.109],[1840.1,11.17068]]]
["bitfinex","ETHUSD",1743338270808,[[1839.8,0.27191214],[1839.7,6.25404],[1839.6,5.43574],[1839.5,3.0],[1839.4,10.54554]],[[1840.1,5.43457],[1840.2,6.521032],[1840.4,5.109],[1840.5,5.98356],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743338318796,[[1840.0,6.20176],[1839.9,5.43488],[1839.7,3.0],[1839.6,10.54875],[1838.3,2.7583288]],[[1840.3,5.434],[1840.4,5.43378],[1840.6,0.55],[1840.8,10.54742],[1841.0,7.90002]]]
["bitfinex","ETHUSD",1743338381495,[[1839.2,0.2142864],[1839.1,0.7513],[1839.0,0.41368797],[1838.9,10.87571],[1838.8,3.0]],[[1839.3,5.43685],[1839.4,5.43663],[1839.7,5.98566],[1839.8,5.109],[1840.0,8.84716025]]]
["bitfinex","ETHUSD",1743338435136,[[1840.2,6.20553],[1840.1,10.5412],[1840.0,17.5],[1839.9,0.40012746],[1839.6,5.4358]],[[1840.6,5.43313],[1840.7,5.43281],[1840.9,5.43218],[1841.0,38.198863],[1841.1,3.0]]]
["bitfinex","ETHUSD",1743338479954,[[1839.9,1.04267272],[1839.8,6.08312578],[1839.7,5.43544],[1839.5,0.40393732],[1839.4,5.43654]],[[1840.2,5.43419],[1840.3,5.43391],[1840.4,33.865],[1840.5,5.43332],[1840.6,1.22162165]]]
["bitfinex","ETHUSD",1743338510422,[[1839.5,0.8207],[1839.4,10.92721406],[1839.3,0.91373932],[1839.1,8.4374],[1839.0,19.608]],[[1839.8,5.43538],[1840.0,5.43503],[1840.1,5.108],[1840.2,5.98438],[1840.3,5.16402]]]
["bitfinex","ETHUSD",1743338540264,[[1838.6,6.19211],[1838.5,19.93921],[1838.4,3.0],[1838.3,5.43977],[1838.2,5.108]],[[1839.1,5.4375],[1839.2,5.43715],[1839.3,1.1417056],[1839.4,5.980206],[1855.4,0.27]]]
["bitfinex","ETHUSD",1743338577690,[[1838.3,5.43967],[1838.2,6.21789],[1838.1,0.1587058],[1838.0,14.90469905],[1837.9,10.55196]],[[1838.7,10.54968],[1838.8,5.43833],[1839.0,5.43779],[1839.1,3.55],[1839.2,28.786]]]
["bitfinex","ETHUSD",1743338643710,[[1837.8,0.24213476],[1837.7,0.7755],[1837.6,0.41139482],[1837.4,3.0],[1837.3,10.88527]],[[1838.1,5.44041],[1838.2,6.1979],[1838.4,10.55054],[1838.6,5.43909],[1842.8,30.0]]]
["bitfinex","ETHUSD",1743338690591,[[1837.0,1.08167673],[1836.9,16.5905623],[1836.8,3.0],[1836.6,10.55765],[1836.5,5.72392542]],[[1837.4,5.44247],[1837.6,1.221],[1837.7,12.15311],[1837.8,1.62218451],[2019.2,1083.038548]]]
["bitfinex","ETHUSD",1743338711401,[[1836.6,0.05444347],[1836.5,1.55482133],[1836.4,1.69151331],[1836.3,19.14034225],[1836.1,0.05]],[[1837.2,28.804],[1837.3,1.79217296],[1837.4,5.44259],[1837.5,2.16402],[1837.8,5.44147]]]
["bitfinex","ETHUSD",1743338756339,[[1836.4,0.1388231],[1836.3,0.1087058],[1836.2,4.11862926],[1836.1,1.39],[1836.0,5.44661]],[[1836.6,6.80045],[1836.7,5.44455],[1837.0,5.44374],[1837.1,5.144],[1837.2,5.99308]]]
["bitfinex","ETHUSD",1743338785857,[[1835.3,4.2375],[1835.2,21.03145071],[1835.1,0.46366992],[1835.0,0.39919922],[1834.9,10.62183]],[[1835.9,7.888125],[1836.0,10.63063],[1836.2,5.44606],[1836.3,0.55],[1836.5,32.58844791]]]
["bitfinex","ETHUSD",1743338855184,[[1836.5,1.3654],[1836.4,19.07049],[1836.1,5.44631],[1836.0,0.68700678],[1694.5,0.5]],[[1837.0,1.3484],[1837.1,5.44336],[1837.2,11.95041396],[1837.5,7.60645],[1837.7,3.0]]]
["bitfinex","ETHUSD",1743338920941,[[1837.7,10.56243],[1837.6,8.86080041],[1837.5,14.5],[1837.4,7.459085],[1837.1,7.24386014]],[[1837.9,1.4112],[1838.3,5.44002],[1838.4,5.43951],[1838.6,5.121],[1838.8,5.98857]]]
["bitfinex","ETHUSD",1743338935971,[[1837.6,9.93373945],[1837.5,25.38432],[1837.4,0.670345],[1837.3,1.248],[1837.2,5.44306]],[[1837.8,1.3368],[1837.9,0.05],[1838.0,5.4407],[1838.1,5.44048],[1838.4,5.43953]]]
["bitfinex","ETHUSD",1743338984618,[[1836.1,3.4019443],[1836.0,5.12],[1835.9,5.73830843],[1835.8,6.773],[1835.5,40.12599]],[[1836.3,5.44598],[1836.4,6.75914],[1836.7,5.44464],[1836.8,5.44449],[1836.9,5.12]]]
["bitfinex","ETHUSD",1743339070698,[[1836.1,17.87917],[1836.0,5.116],[1835.9,0.0237882],[1835.8,10.89416],[1835.7,3.27446918]],[[1836.2,5.44602],[1836.3,5.44602],[1836.6,5.44489],[1836.7,6.78866],[1836.9,5.116]]]
["bitfinex","ETHUSD",1743339101335,[[1836.9,0.63851],[1836.8,20.8851],[1836.7,10.88876],[1836.6,0.40659567],[1836.5,3.0]],[[1837.2,5.44307],[1837.4,5.44276],[1837.5,6.76888],[1837.7,5.44164],[1837.8,3.0]]]
["bitfinex","ETHUSD",1743339172447,[[1836.6,16.26989214],[1836.5,6.74275],[1836.4,6.34954509],[1836.3,2.12708233],[1836.2,8.52136663]],[[1836.9,5.44419],[1837.0,5.44367],[1837.1,1.2858],[1837.2,5.44311],[1837.4,13.55762]]]
["bitfinex","ETHUSD",1743339237292,[[1837.2,0.15653778],[1837.1,7.69509461],[1837.0,13.049789],[1836.8,5.44421],[1836.5,6.0010758]],[[1837.5,5.4423],[1837.6,6.725],[1837.8,8.44131],[1837.9,0.05],[1838.1,39.35842]]]
["bitfinex","ETHUSD",1743339246297,[[1837.8,13.79929392],[1837.7,20.35828488],[1837.6,0.56505781],[1837.5,5.44212],[1837.3,0.69081478]],[[1837.9,0.05],[1838.2,10.8805],[1838.4,1.2955],[1838.6,8.43895],[1838.7,5.66]]]
["bitfinex","ETHUSD",1743339340334,[[1836.5,0.88588002],[1836.4,6.9525111],[1836.3,11.84667],[1836.0,5.44656],[1835.8,34.679]],[[1836.8,12.26923],[1837.1,5.44338],[1837.2,3.0],[1838.6,2.73039232],[2019.2,1083.038548]]]
["bitfinex","ETHUSD",1743339383853,[[1837.2,284.73251433],[1837.0,1.75472363],[1836.9,26.48899473],[1836.6,5.44476],[1836.0,28.808]],[[1837.3,5.44277],[1837.4,5.44258],[1837.6,6.70734],[1837.7,3.0],[1838.2,7.60432]]]
["bitfinex","ETHUSD",1743339431685,[[1836.7,1.4906],[1836.6,5.108],[1836.3,5.84813945],[1836.1,5.49609],[1835.0,2.85601615]],[[1837.1,8.64197],[1837.2,5.44307],[1837.4,5.99254],[1837.5,10.85],[1837.6,8.26571852]]]
["bitfinex","ETHUSD",1743339491687,[[1836.6,0.15795549],[1836.5,1.5359],[1836.4,5.107],[1836.2,15.60877062],[1836.1,5.89628846]],[[1836.9,6.16935],[1837.0,5.99368],[1837.2,8.44307],[1837.3,10.852],[1837.4,13.23818478]]]
["bitfinex","ETHUSD",1743339507910,[[1837.0,0.15576728],[1836.9,1.5339],[1836.5,5.44502],[1836.4,5.44527],[1836.3,5.107]],[[1837.1,3.0],[1837.2,5.44306],[1837.3,6.1684],[1837.4,6.59],[1837.5,40.47624658]]]
["bitfinex","ETHUSD",1743339573947,[[1837.1,1.5968],[1837.0,5.102],[1836.9,6.51733971],[1836.8,5.44422],[1836.6,0.40499933]],[[1837.5,5.44218],[1837.7,9.71712],[1837.9,16.99689885],[1838.0,8.20016541],[1838.1,4.22910807]]]
["bitfinex","ETHUSD",1743339661280,[[1836.9,0.20290692],[1836.8,1.5963],[1836.6,5.099],[1836.5,5.44499],[1836.4,5.44541]],[[1837.1,5.4434],[1837.2,5.44323],[1837.4,0.55],[1837.5,9.1676],[1837.7,6.04]]]
["bitfinex","ETHUSD",1743339685890,[[1836.6,1.5992],[1836.5,5.099],[1836.4,5.44515],[1836.3,5.85598831],[1835.9,3.0237882]],[[1837.0,11.61293],[1837.3,8.99278],[1837.4,11.48251],[1837.5,7.46552017],[1837.6,5.79981934]]]
["bitfinex","ETHUSD",1743339744080,[[1836.7,7.03951],[1836.6,10.54083],[1836.4,15.56521015],[1836.3,5.44566],[1836.2,0.40338245]],[[1837.2,9.16848],[1837.4,11.88714108],[1837.5,0.55],[1837.6,10.53788],[2015.0,0.50438]]]
["bitfinex","ETHUSD",1743339761627,[[1837.0,0.87843972],[1836.9,7.04076],[1836.8,5.44423],[1836.7,5.096],[1836.6,6.51426124]],[[1837.3,6.04],[1837.4,6.16793],[1837.5,8.44221],[1837.6,0.55],[1837.7,1.48730014]]]
["bitfinex","ETHUSD",1743339807041,[[1836.5,6.689223],[1836.4,5.44529],[1836.3,5.098],[1836.1,21.07284406],[1696.4,1.82883067]],[[1836.9,3.0],[1837.0,5.44386],[1837.1,11.48337],[1837.2,28.818],[1840.8,0.0151973]]]
["bitfinex","ETHUSD",1743339878328,[[1837.9,6.9877],[1837.8,10.53127],[1837.7,14.5],[1837.6,1.0635374],[1837.5,5.44207]],[[1838.3,6.04],[1838.4,8.43953],[1838.5,6.16463],[1838.6,0.40279352],[1838.7,5.43865]]]
["bitfinex","ETHUSD",1743339923287,[[1836.5,27.702049],[1836.4,7.06829],[1836.3,1.08751043],[1836.1,5.49606],[1835.9,0.97878107]],[[1836.8,3.0],[1836.9,0.7254],[1837.0,5.44366],[1837.1,11.89060351],[1837.3,6.52349574]]]
["bitfinex","ETHUSD",1743339966391,[[1835.3,0.30992215],[1835.2,1.6583],[1835.1,5.095],[1834.9,10.8995],[1834.7,5.45021]],[[1835.4,5.44867],[1835.7,8.44756],[1835.8,5.99],[1835.9,1.2754],[1836.0,5.095]]]
["bitfinex","ETHUSD",1743340028035,[[1835.3,5.73680839],[1835.2,6.96894],[1835.1,5.097],[1835.0,5.44958],[1834.8,3.0]],[[1835.6,5.49],[1835.7,5.44766],[1835.8,35.01962],[1836.0,8.99676],[1836.1,5.096]]]
["bitfinex","ETHUSD",1743340032459,[[1835.8,0.2842368],[1835.7,12.45033],[1835.5,5.098],[1835.4,5.44836],[1835.3,7.80414873]],[[1836.1,9.17172],[1836.2,5.49],[1836.3,5.44599],[1836.4,6.21843885],[1836.5,36.40198642]]]
["bitfinex","ETHUSD",1743340107334,[[1835.3,0.26124613],[1835.2,7.06698],[1835.1,10.5431],[1834.9,15.59173119],[1834.8,5.4501]],[[1835.6,10.89593],[1835.7,0.7254],[1835.8,8.49],[1835.9,10.54096],[1836.1,29.94622512]]]
["bitfinex","ETHUSD",1743340156912,[[1835.8,6.79249994],[1835.7,10.53949],[1835.5,5.992821],[1835.3,0.4180595],[1819.5,0.27]],[[1836.2,5.44603],[1836.3,8.44578],[1836.4,1.0089],[1836.5,5.49],[1836.6,11.20995919]]]
["bitfinex","ETHUSD",1743340182978,[[1835.8,11.26074773],[1835.7,7.0428],[1835.4,5.44838],[1834.4,1.638216],[1819.5,0.27]],[[1836.2,5.44605],[1836.3,5.44587],[1836.4,3.0],[1836.5,11.89718985],[1836.6,5.091]]]
["bitfinex","ETHUSD",1743340265924,[[1835.8,13.870017],[1835.7,5.44729],[1835.5,14.5],[1835.4,5.44823],[1835.2,37.26793]],[[1836.2,5.44602],[1836.3,5.44575],[1836.5,8.86067516],[1836.7,5.088],[1836.8,5.99445]]]
["bitfinex","ETHUSD",1743340273612,[[1836.2,1.01723103],[1836.1,6.98503],[1836.0,5.44662],[1835.9,1.08147063],[1835.8,10.5352]],[[1836.5,5.44515],[1836.6,3.0],[1836.7,5.4448],[1836.8,5.44429],[1837.0,5.99392]]]
["bitfinex","ETHUSD",1743340330513,[[1835.6,5.088],[1835.5,6.95165],[1835.4,5.44833],[1835.3,1.10411023],[1835.1,8.44904]],[[1835.9,10.89411],[1836.2,5.44604],[1836.5,15.03532],[1836.6,5.85791665],[1836.8,15.52797847]]]
["bitfinex","ETHUSD",1743340387773,[[1836.7,0.28780506],[1836.6,6.98164],[1836.4,10.53141],[1836.3,1.07596733],[1836.2,7.31025394]],[[1836.9,5.44398],[1837.0,5.44374],[1837.1,3.0],[1837.2,0.55],[1837.3,39.76234628]]]
["bitfinex","ETHUSD",1743340411681,[[1837.2,1.6032],[1837.1,0.66862],[1837.0,10.5265],[1836.9,5.44393],[1836.7,5.44445]],[[1837.4,5.44248],[1837.5,5.44218],[1837.6,3.0],[1837.8,5.99133],[1837.9,0.45645836]]]
["bitfinex","ETHUSD",1743340532200,[[1837.8,0.21117767],[1837.6,13.339659],[1837.5,5.4419],[1837.3,5.44252],[1837.1,5.4433]],[[1837.9,0.05],[1838.0,5.44078],[1838.1,5.44067],[1838.2,3.0],[1838.4,5.85293289]]]
["bitfinex","ETHUSD",1743340537446,[[1837.5,0.21146878],[1837.4,17.06806],[1837.2,1.10262591],[1837.1,5.44335],[1837.0,5.44362]],[[1837.8,8.44128],[1837.9,0.05],[1838.0,5.44098],[1838.2,5.44036],[1838.3,0.55]]]
["bitfinex","ETHUSD",1743340590145,[[1837.0,2.09000216],[1836.9,6.602383],[1836.8,10.52322],[1836.6,19.94481],[1836.5,1.07673084]],[[1837.3,5.44278],[1837.4,8.44249],[1837.6,5.44191],[1837.8,11.5248112],[1837.9,8.74751245]]]
["bitfinex","ETHUSD",1743340645987,[[1837.8,0.15168566],[1837.7,6.2495],[1837.6,10.88354],[1836.8,5.4442],[1836.3,5.44548]],[[1837.9,0.05],[1838.1,10.88107],[1838.2,3.0],[1838.4,5.43957],[1838.5,0.41592128]]]
["bitfinex","ETHUSD",1743340688303,[[1837.7,0.15160719],[1837.6,8.52437464],[1837.5,10.51702],[1836.7,31.8],[1836.6,10.09]],[[1837.9,0.05],[1838.0,8.44071],[1838.1,5.44041],[1838.3,5.43991],[1838.4,11.115]]]
["bitfinex","ETHUSD",1743340707450,[[1838.7,5.5826262],[1838.6,5.073],[1838.4,6.50777],[1838.3,1.17546373],[1838.2,5.43998]],[[1839.1,3.0],[1839.2,5.43715],[1839.3,5.98275],[1839.4,6.04],[1839.6,5.4362]]]
["bitfinex","ETHUSD",1743340744659,[[1839.3,1.83974762],[1839.2,19.93702],[1839.1,5.43743],[1839.0,5.072],[1838.9,5.43801]],[[1839.6,5.43598],[1839.7,8.43568],[1839.9,0.05],[1840.0,5.43479],[1840.1,6.44961113]]]
["bitfinex","ETHUSD",1743340825064,[[1838.9,1.8724741],[1838.8,21.66734522],[1838.7,5.43835],[1838.6,5.068],[1836.9,3.56031252]],[[1839.2,5.43714],[1839.3,5.43696],[1839.5,8.43636],[1839.7,11.47568],[1839.8,5.068]]]
["bitfinex","ETHUSD",1743340858973,[[1838.3,1.1267],[1838.2,5.44003],[1838.1,5.44037],[1837.9,34.21583],[1837.6,5.44181]],[[1838.6,5.43894],[1839.0,5.43773],[1839.2,3.0],[1839.4,12.02657],[1839.5,5.742]]]
["bitfinex","ETHUSD",1743340905334,[[1836.6,6.57959],[1836.5,5.44513],[1836.4,5.09],[1836.3,1.09058571],[1697.7,0.01121374]],[[1837.0,5.44366],[1837.1,5.4436],[1837.4,11.88177221],[1837.5,8.09],[1838.5,2.74854988]]]
["bitfinex","ETHUSD",1743340959907,[[1836.6,1.1642],[1836.5,5.44512],[1836.4,10.54726],[1836.3,0.54233333],[1836.1,5.91080276]],[[1836.9,5.44422],[1837.2,5.44306],[1837.3,3.55],[1837.4,10.54164]]]
["bitfinex","ETHUSD",1743340964166,[[1836.2,1.1642],[1836.1,5.49625],[1836.0,10.56447],[1835.9,1.11517387],[1835.7,5.4474]],[[1836.5,5.44515],[1836.7,8.44454],[1836.9,5.44422],[1837.0,5.668],[1837.1,5.44354]]]
["bitfinex","ETHUSD",1743341050698,[[1835.4,1.41001709],[1835.3,5.44856],[1835.2,5.44876],[1835.1,5.48389183],[1835.0,6.56835645]],[[1835.6,3.0],[1835.7,5.4477],[1835.9,6.04],[1836.0,34.28362],[1836.1,7.38261514]]]
["bitfinex","ETHUSD",1743341079469,[[1835.6,0.2905511],[1835.5,6.54019],[1835.4,5.08],[1835.3,1.07504682],[1835.2,5.44899]],[[1836.0,8.44662],[1836.1,5.44632],[1836.2,6.59],[1836.3,1.08728064],[1836.4,6.12232511]]]
["bitfinex","ETHUSD",1743341129098,[[1835.3,1.1089],[1835.2,5.44898],[1835.1,1.1120698],[1835.0,5.45475],[1834.9,5.86920392]],[[1835.7,5.44774],[1836.0,5.44665],[1836.1,3.0],[1836.2,5.9963],[1836.4,18.30362913]]]
["bitfinex","ETHUSD",1743341196743,[[1835.1,0.27029001],[1835.0,0.00546],[1834.7,1.0217],[1834.6,10.5305],[1834.5,5.45107]],[[1835.2,5.44899],[1835.3,5.4487],[1835.4,8.44844],[1835.5,12.06140662],[1835.6,7.7763024]]]
["bitfinex","ETHUSD",1743341261044,[[1834.1,0.44041519],[1833.9,0.7671],[1833.7,5.45339],[1833.6,10.53552],[1833.5,1.07096393]],[[1834.2,5.45196],[1834.3,5.45167],[1834.4,14.49141],[1834.5,0.70086278],[1834.6,1.6245245]]]
["bitfinex","ETHUSD",1743341279459,[[1832.6,0.7946],[1832.2,5.5684394],[1832.1,6.62052016],[1831.7,11.33258514],[1690.0,1.10984849]],[[1832.7,5.51095858],[1832.8,5.45622],[1833.0,5.45561],[1833.1,3.0],[1833.2,6.13886605]]]
["bitfinex","ETHUSD",1743341307373,[[1832.5,6.23991],[1832.4,11.72717471],[1832.2,14.6105494],[1832.1,5.50817],[1832.0,3.0]],[[1832.8,0.05452858],[1832.9,10.91208],[1833.2,5.45497],[1833.3,9.04],[1833.8,3.88689455]]]
["bitfinex","ETHUSD",1743341354015,[[1831.5,0.90618573],[1831.4,5.46015],[1831.3,5.46034],[1831.1,5.85051967],[1829.7,28.883]],[[1831.9,5.51346858],[1832.0,5.45864],[1832.1,3.0],[1832.2,5.45819],[1832.3,11.809]]]
["bitfinex","ETHUSD",1743341384647,[[1831.5,0.16658624],[1831.4,0.7979],[1831.3,11.46693],[1831.2,14.5],[1831.1,8.06469649]],[[1831.7,0.05452858],[1831.8,5.45926],[1831.9,8.45882],[1832.0,0.85025035],[1832.1,17.27126]]]
["bitfinex","ETHUSD",1743341432530,[[1832.5,1.417687],[1832.4,5.45717],[1832.3,6.60344],[1832.2,6.29598651],[1832.1,5.86189746]],[[1832.8,5.51065858],[1832.9,5.45585],[1833.0,3.0],[1833.1,5.45526],[1833.2,6.6782503]]]
["bitfinex","ETHUSD",1743341449958,[[1822.7,7.51],[1822.4,0.7616],[1822.2,5.48776],[1822.0,34.38636],[1821.7,5.48933]],[[1823.6,2.53535917],[1824.4,5.48154],[1824.7,1.0869303],[1825.1,8.20942965],[1826.0,22.025]]]
["bitfinex","ETHUSD",1743341471515,[[1826.6,5.4744],[1826.4,5.47496],[1826.3,5.47548],[1826.2,9.989],[1826.0,5.47635]],[[1827.2,0.05474663],[1827.4,5.47243],[1827.6,5.75784251],[1827.8,6.58898781],[1827.9,1.69671]]]
["bitfinex","ETHUSD",1743341502038,[[1825.5,5.47795],[1825.4,5.47824],[1825.1,5.47909],[1824.9,5.47964],[1824.7,6.58874256]],[[1825.9,0.10474663],[1826.0,9.348],[1826.1,8.47619],[1826.2,0.8722],[1826.3,0.55]]]
["bitfinex","ETHUSD",1743341525161,[[1824.8,5.48005],[1824.7,5.48015],[1824.5,5.48094],[1824.4,1.1031],[1824.3,4.07346494]],[[1825.3,8.714],[1825.4,10.957],[1825.9,0.05],[1826.1,29.001],[1826.2,22.39881728]]]
["bitfinex","ETHUSD",1743341558053,[[1810.0,5.52483],[1808.4,5.52975],[1808.3,0.1],[1808.2,2.928],[1808.1,29.28]],[[1811.1,5.52177],[1811.8,29.28],[1812.1,1.2232],[1812.4,0.51568116],[1812.6,0.56609635]]]
["bitfinex","ETHUSD",1743341562881,[[1810.1,5.52455],[1809.9,29.261],[1808.3,5.9417359],[1808.0,4.43833719],[1804.3,1.56003222]],[[1812.5,5.51724],[1812.8,0.09251312],[1812.9,29.261],[1813.0,1.2765],[1813.2,5.51515]]]
["bitfinex","ETHUSD",1743341593959,[[1813.1,5.51528],[1813.0,5.51571],[1812.7,5.51661],[1812.4,5.51741],[1812.3,19.6369]],[[1813.8,2.66325601],[1813.9,5.51324],[1814.1,3.0],[1814.2,1.507],[1814.3,6.06177]]]
["bitfinex","ETHUSD",1743341620149,[[1813.3,6.06901957],[1813.0,3.0],[1812.9,6.06587],[1812.8,7.16242],[1812.6,14.5]],[[1814.3,1.558],[1814.5,29.191],[1815.2,5.50931],[1815.9,17.183],[1817.0,5.50387]]]
["bitfinex","ETHUSD",1743341638795,[[1812.0,5.51874],[1811.6,5.51996],[1811.3,0.55],[1811.1,8.5215],[1811.0,0.55]],[[1812.5,0.06897933],[1812.7,1.6008],[1812.8,34.71855],[1813.0,5.5159],[1813.2,21.99362648]]]
["bitfinex","ETHUSD",1743341679990,[[1812.2,5.51804],[1812.1,5.51827],[1811.8,5.51921],[1811.6,5.5199],[1811.5,0.55]],[[1812.7,0.969125],[1812.9,12.54467],[1813.1,3.0],[1813.2,29.218],[1813.3,5.51481]]]
["bitfinex","ETHUSD",1743341685845,[[1812.5,5.51724],[1812.3,5.51781],[1812.0,7.04720205],[1811.9,0.55]],[[1814.2,5.92380137]]]
["bitfinex","ETHUSD",1743341712559,[[1814.6,5.51085],[1814.5,5.51093],[1814.1,0.42041166],[1813.9,5.51277],[1813.8,1.5823]],[[1815.2,5.50921],[1815.4,7.15966672],[1815.5,5.587285],[1815.6,3.0],[1815.7,5.50753]]]
["bitfinex","ETHUSD",1743341741248,[[1816.9,0.13935742],[1816.8,0.71484],[1816.7,1.588],[1816.3,5.50547],[1816.2,34.61977]],[[1817.6,1.592],[1818.3,3.55],[1818.4,5.49949],[1818.7,34.61265],[1819.1,5.49744]]]
["bitfinex","ETHUSD",1743341771524,[[1817.0,5.64777704],[1816.9,6.604509],[1816.8,1.5641],[1816.6,5.50477],[1816.4,0.41931737]],[[1817.5,12.255],[1817.6,1.5437],[1817.7,12.81402],[1817.8,34.63431],[1817.9,3.0]]]
["bitfinex","ETHUSD",1743341798838,[[1815.2,14.5],[1814.9,5.50968],[1814.7,5.91745065],[1814.6,5.51073],[1814.1,5.77767819]],[[1815.7,5.57653204],[1815.8,11.094],[1815.9,1.6223],[1816.1,5.50633],[1816.2,0.40988265]]]
["bitfinex","ETHUSD",1743341803407,[[1814.6,5.51069],[1814.5,0.02786259],[1814.4,0.55115],[1814.3,5.51168],[1814.1,21.60546]],[[1814.9,10.842],[1815.2,0.068872],[1815.4,5.50857],[1815.5,1.6223],[1815.7,8.50772]]]
["bitfinex","ETHUSD",1743341828571,[[1812.4,5.51752],[1812.3,5.51785],[1812.0,14.5],[1811.9,1.6539],[1811.8,5.51935]],[[1812.7,10.417],[1812.8,29.189],[1812.9,1.5691],[1813.1,5.51566],[1813.2,5.51527]]]
["bitfinex","ETHUSD",1743341863383,[[1815.2,5.5088],[1815.1,1.6629],[1815.0,0.41643429],[1814.9,5.5099],[1799.1,0.27]],[[1815.8,0.44213461],[1815.9,11.01414],[1816.0,1.36934097],[1816.1,9.338],[1816.2,5.506]]]
["bitfinex","ETHUSD",1743341894242,[[1814.6,6.41850308],[1814.5,5.51103],[1814.3,1.12774649],[1814.2,0.40526663],[1814.1,8.535]],[[1815.0,0.50369593],[1815.2,5.50932],[1815.3,8.51],[1815.4,1.6465],[1815.5,5.5082]]]
["bitfinex","ETHUSD",1743341930474,[[1815.3,5.5087],[1815.1,0.05508672],[1815.0,7.16162],[1814.8,23.829],[1814.7,5.51037]],[[1815.8,7.92104044],[1815.9,5.50702],[1816.0,34.66875],[1816.1,1.5268],[1816.2,5.50629]]]
["bitfinex","ETHUSD",1743341961621,[[1814.7,14.5],[1814.6,0.551066],[1814.5,5.51114],[1814.4,7.43700776],[1814.3,1.10516146]],[[1815.1,11.01908],[1815.3,7.399],[1815.4,7.00904],[1815.6,3.0],[1816.1,1.10847363]]]
["bitfinex","ETHUSD",1743341988974,[[1814.0,14.5],[1813.9,7.04755],[1813.8,5.51304],[1813.7,1.1112952],[1813.6,3.0]],[[1814.4,5.51147],[1814.6,5.51112],[1814.7,1.5426],[1814.8,12.59849],[1815.3,5.50893]]]
["bitfinex","ETHUSD",1743342002002,[[1813.9,1.5316],[1813.8,14.5],[1813.7,5.51335],[1813.6,1.11054654],[1813.5,0.41918878]],[[1814.2,5.51213],[1814.4,5.51162],[1814.5,8.6179],[1814.6,5.51097],[1815.1,6.0594]]]
["bitfinex","ETHUSD",1743342033175,[[1814.4,6.4458787],[1814.3,7.07516],[1814.1,0.551267],[1814.0,6.62771536],[1812.0,1.27624208]],[[1814.8,5.51038],[1815.0,12.33094],[1815.2,8.50905],[1815.3,1.5096],[1815.4,6.61183941]]]
["bitfinex","ETHUSD",1743342069932,[[1814.9,6.20086852],[1814.6,7.04832],[1814.5,0.551128],[1814.4,3.0],[1814.3,6.06173]],[[1815.4,5.50842],[1815.5,13.95254],[1815.7,5.50752],[1816.2,8.50604],[1816.7,4.60904877]]]
["bitfinex","ETHUSD",1743342105127,[[1815.5,0.7183398],[1815.4,7.12817],[1815.2,20.00875],[1815.1,1.261829],[1654.2,0.04]],[[1815.8,5.50722],[1816.0,1.6494],[1816.1,12.30435],[1816.3,3.0],[1816.4,5.50547]]]
["bitfinex","ETHUSD",1743342118604,[[1817.1,1.5458],[1817.0,5.50336],[1816.8,0.40815847],[1816.7,6.789],[1816.5,5.50509]],[[1817.5,5.50225],[1817.6,1.5852],[1817.7,7.3125],[1817.8,6.789],[1818.2,5.91337376]]]
["bitfinex","ETHUSD",1743342143647,[[1816.9,5.50387],[1816.8,5.50416],[1816.7,2.511037],[1816.6,3.0],[1816.5,5.9267792]],[[1817.3,5.50267],[1817.5,5.50235],[1817.6,5.50179],[1817.7,7.3125],[1817.8,0.55]]]
["bitfinex","ETHUSD",1743342179866,[[1818.9,12.14970231],[1818.8,5.498],[1818.7,6.59220368],[1818.6,0.55045061],[1818.5,5.49883]],[[1819.0,0.55],[1819.6,5.49587],[1819.9,1.5789],[1820.1,6.752],[1820.2,5.49394]]]
["bitfinex","ETHUSD",1743342215482,[[1818.9,5.49771],[1818.8,19.99794],[1818.6,4.6154],[1818.5,5.49897],[1818.4,5.49932]],[[1819.3,5.49687],[1819.4,7.06331],[1819.5,6.735],[1819.7,5.4957],[1820.0,5.49452]]]
["bitfinex","ETHUSD",1743342247235,[[1818.7,14.5],[1818.6,2.6893564],[1818.5,9.57956396],[1818.4,5.49916],[1818.2,34.57592]],[[1819.0,5.49757],[1819.1,5.49752],[1819.2,2.15847577],[1819.4,12.21153],[1819.8,6.04516]]]
["bitfinex","ETHUSD",1743342257476,[[1818.8,5.49794],[1818.7,5.49842],[1818.6,1.6355],[1818.5,5.49897],[1818.0,6.95048]],[[1819.3,5.49666],[1819.5,1.5432],[1819.6,15.20973],[1819.9,6.045],[1820.1,34.58825]]]
["bitfinex","ETHUSD",1743342287900,[[1818.7,6.59809],[1818.6,5.4985],[1818.5,2.329893],[1818.4,5.49933],[1818.3,0.40470627]],[[1819.1,5.3577],[1819.2,8.2319],[1819.3,5.49687],[1819.4,5.49637],[1819.5,3.0]]]
["bitfinex","ETHUSD",1743342321874,[[1817.1,21.63679],[1817.0,5.50356],[1816.7,8.50447],[1816.6,8.92820347],[1816.4,0.27800904]],[[1817.5,5.50213],[1817.6,12.18276],[1817.7,1.6558],[1817.8,5.50141],[1818.1,8.50028]]]
["bitfinex","ETHUSD",1743342351157,[[1816.2,7.05446],[1816.1,5.506],[1815.9,3.0],[1815.8,12.18202],[1815.7,1.25631]],[[1816.6,5.50492],[1816.9,7.15259],[1817.0,10.225],[1817.1,5.50328],[1817.3,29.141]]]
["bitfinex","ETHUSD",1743342389599,[[1815.5,5.50808],[1815.4,7.16671],[1815.2,3.4165425],[1815.1,11.01828],[1815.0,6.656]],[[1815.9,5.50691],[1816.0,7.09732],[1816.1,6.662],[1816.2,5.50618],[1817.9,0.27764674]]]
["bitfinex","ETHUSD",1743342394895,[[1815.6,5.50767],[1815.5,5.50812],[1815.4,1.6584],[1815.2,8.9255625],[1815.0,12.16556]],[[1816.0,5.50689],[1816.1,5.50631],[1816.2,8.2457],[1816.3,5.5057],[1816.6,6.05496]]]
["bitfinex","ETHUSD",1743342429136,[[1818.8,7.670011],[1818.4,5.49928],[1818.3,17.91438565],[1818.1,6.05007],[1818.0,5.50053]],[[1819.0,1.1],[1819.2,12.125],[1819.4,1.6127],[1819.6,37.60294],[1819.9,5.49497]]]
["bitfinex","ETHUSD",1743342462911,[[1819.7,8.0],[1819.1,1.6407],[1818.8,20.95642601],[1818.3,34.59456],[1817.9,5.50084]],[[1819.8,20.306292],[1820.0,6.04454],[1820.1,3.0],[1820.2,5.49406],[1820.3,6.04373]]]
["bitfinex","ETHUSD",1743342480225,[[1817.8,14.5],[1817.6,7.16452],[1817.5,1.48502818],[1817.4,8.50212],[1814.8,5.7156782]],[[1818.0,5.50057],[1818.1,5.50044],[1818.3,8.2125],[1818.4,5.49936],[1818.6,5.4989]]]
["bitfinex","ETHUSD",1743342530394,[[1814.8,5.51004],[1814.7,1.5233],[1814.6,8.51057],[1814.5,6.63265182],[1814.2,5.51204]],[[1815.2,6.58],[1815.3,7.16386],[1815.4,5.50868],[1815.6,1.101549],[1815.7,6.05754]]]
["bitfinex","ETHUSD",1743342556732,[[1814.8,1.81556761],[1814.7,5.51049],[1814.6,5.51055],[1814.5,3.0],[1814.3,12.49017541]],[[1815.1,11.01912],[1815.3,6.57],[1815.4,5.5085],[1815.5,1.6527],[1815.6,0.55]]]
["bitfinex","ETHUSD",1743342566484,[[1814.4,7.05975],[1814.3,1.10238],[1814.2,5.51176],[1814.1,5.51233],[1813.9,8.51296]],[[1814.8,5.51025],[1814.9,13.7307],[1815.2,8.50927],[1815.9,6.349706],[1816.2,5.50625]]]
["bitfinex","ETHUSD",1743342604762,[[1816.1,5.30043],[1816.0,17.91446387],[1815.9,6.60279296],[1815.6,12.05176],[1815.4,29.14]],[[1816.9,7.04661],[1817.1,5.5033],[1817.2,3.0],[1817.3,35.48],[1817.4,5.50257]]]
["bitfinex","ETHUSD",1743342646617,[[1814.1,5.51236],[1814.0,7.16484],[1813.8,0.05512044],[1813.7,8.51354],[1813.6,1.10409257]],[[1814.5,19.17494],[1814.8,5.51054],[1814.9,3.55],[1815.0,2.04619239],[1815.1,35.764392]]]
["bitfinex","ETHUSD",1743342670444,[[1814.1,5.51221],[1814.0,5.51267],[1813.9,17.91289821],[1813.8,10.07266],[1813.7,1.08156468]],[[1814.5,12.03017],[1814.6,5.51106],[1814.7,1.5787],[1814.8,1.101032],[1814.9,5.50998]]]
["bitfinex","ETHUSD",1743342696693,[[1813.9,5.51276],[1813.8,21.63778],[1813.7,1.39220879],[1813.6,9.227437],[1813.2,2.50571386]],[[1814.4,5.51146],[1814.5,8.0379],[1814.6,1.202682],[1814.7,5.51081],[1814.8,32.171]]]
["bitfinex","ETHUSD",1743342709742,[[1813.9,1.6438],[1813.8,3.0],[1813.7,20.0134],[1813.6,8.51389],[1813.5,0.4099701]],[[1814.2,0.40424832],[1814.4,1.5427],[1814.5,5.51117],[1814.6,1.202682],[1814.7,5.51085]]]
["bitfinex","ETHUSD",1743342743678,[[1811.0,0.20156878],[1810.9,1.6154],[1810.8,5.5222],[1810.7,0.005],[1810.6,5.52283]],[[1811.2,5.52121],[1811.3,5.5209],[1811.5,6.493],[1811.6,7.1466],[1811.7,2.04619239]]]
["bitfinex","ETHUSD",1743342781078,[[1812.0,0.17717352],[1811.9,0.72000897],[1811.8,7.02226],[1811.7,5.51966],[1811.5,5.52012]],[[1812.4,11.03533],[1812.5,6.478],[1812.7,7.12505],[1812.8,7.56260239],[1813.0,29.216]]]
["bitfinex","ETHUSD",1743342807535,[[1813.5,7.12189],[1813.4,5.67834251],[1813.1,14.97839],[1812.7,0.55],[1812.6,1.28984119]],[[1814.0,5.51287],[1814.2,5.51232],[1814.3,1.6324],[1814.4,11.97446],[1814.5,2.04619239]]]
["bitfinex","ETHUSD",1743342840914,[[1812.8,1.61435],[1812.7,16.1435],[1812.6,8.51692],[1812.5,5.51706],[1812.3,11.96084]],[[1813.1,5.51552],[1813.2,5.51511],[1813.4,7.15293],[1813.5,6.443],[1813.6,2.05394298]]]
["bitfinex","ETHUSD",1743342866195,[[1812.0,1.5321],[1811.8,3.0],[1811.7,6.435],[1811.4,0.81951047],[1811.1,5.52133]],[[1812.7,6.436],[1812.8,5.51635],[1812.9,3.59134298],[1813.1,8.51567],[1813.2,6.06518]]]
["bitfinex","ETHUSD",1743342881752,[[1812.6,0.1425683],[1812.5,1.93891957],[1812.4,5.51738],[1812.3,6.069648],[1812.2,3.0]],[[1812.9,5.51613],[1813.1,6.429],[1813.2,7.585383],[1829.0,0.27]]]
["bitfinex","ETHUSD",1743342925853,[[1812.5,1.37385573],[1812.4,12.55354],[1812.2,1.1111155],[1812.1,8.51828],[1811.8,11.93018]],[[1812.9,5.51603],[1813.0,5.51572],[1813.1,8.0191],[1813.2,6.709251],[1813.3,3.0]]]
["bitfinex","ETHUSD",1743342962436,[[1812.6,14.5],[1812.5,4.6392],[1812.4,0.56737785],[1812.3,12.90029786],[1812.0,5.51853]],[[1812.7,5.51663],[1812.8,5.51637],[1813.1,13.51033],[1813.2,2.3543245],[1813.4,5.51474]]]
["bitfinex","ETHUSD",1743343001702,[[1812.4,1.5654],[1812.3,1.1311657],[1812.2,5.51801],[1812.1,5.51844],[1812.0,6.367]],[[1812.7,5.5168],[1812.8,5.51633],[1813.0,5.51575],[1813.1,1.5935],[1813.2,8.1713245]]]
["bitfinex","ETHUSD",1743343028507,[[1812.5,6.772433],[1812.4,1.5185],[1812.3,5.9323152],[1812.2,11.87585],[1812.1,3.55]],[[1812.9,5.51608],[1813.0,5.51572],[1813.1,1.572],[1813.2,5.51513],[1813.3,7.3191645]]]
["bitfinex","ETHUSD",1743343051977,[[1811.8,7.44750988],[1811.7,5.51966],[1811.5,8.52027],[1811.4,41.05055],[1811.3,0.54693821]],[[1812.2,5.51815],[1812.3,5.51798],[1812.5,1.5376],[1812.6,13.6613045],[1812.8,6.06634]]]
["bitfinex","ETHUSD",1743343080373,[[1810.1,20.149991],[1810.0,5.52481],[1809.9,5.52499],[1809.7,35.56],[1809.6,6.07606]],[[1810.4,5.52368],[1810.5,5.52354],[1810.6,1.5241],[1810.8,5.52262],[1810.9,2.05994452]]]
["bitfinex","ETHUSD",1743343116802,[[1809.7,1.5537],[1809.6,0.42124009],[1809.5,5.52637],[1809.4,9.6246442],[1809.3,29.23]],[[1809.9,5.52531],[1810.0,5.52491],[1810.3,5.52396],[1810.4,1.5978],[1810.5,13.89639452]]]
["bitfinex","ETHUSD",1743343153073,[[1810.4,2.57752005],[1810.3,3.0],[1810.2,11.81806],[1810.1,6.62987245],[1810.0,29.218]],[[1810.6,5.52317],[1810.7,5.52272],[1811.0,5.52181],[1811.1,1.6499],[1811.2,7.58139452]]]
["bitfinex","ETHUSD",1743343168599,[[1809.6,1.6452],[1809.5,0.59357114],[1809.4,3.00001],[1809.3,11.05369],[1809.2,6.291]],[[1809.8,5.52566],[1810.0,5.52515],[1810.1,5.52469],[1810.3,8.35094452],[1810.4,1.64]]]
["bitfinex","ETHUSD",1743343195043,[[1810.1,14.5],[1810.0,0.552515],[1809.8,12.64502],[1809.6,3.0],[1809.4,0.40512245]],[[1810.2,5.52425],[1810.3,5.52406],[1810.6,7.13735],[1810.7,8.33794452],[1810.8,8.52262]]]
["bitfinex","ETHUSD",1743343223671,[[1810.6,1.5709],[1810.5,0.552349],[1810.4,5.52363],[1810.3,5.52381],[1810.1,3.0]],[[1810.8,5.52268],[1811.0,5.52201],[1811.2,7.0833],[1811.5,5.52046],[1812.4,1.66075]]]
["bitfinex","ETHUSD",1743343265008,[[1810.2,0.05523389],[1810.1,8.52425],[1810.0,2.42670873],[1809.8,6.48390958],[1809.7,6.245]],[[1810.6,5.52304],[1810.7,5.52301],[1810.8,2.06338435],[1810.9,1.531],[1811.0,5.52205]]]
["bitfinex","ETHUSD",1743343298193,[[1811.1,14.5],[1811.0,7.622271],[1810.9,5.52199],[1810.8,3.9577553],[1810.7,6.232]],[[1811.4,5.52065],[1811.5,2.06338435],[1811.6,5.52027],[1811.7,5.51968],[1811.8,1.552]]]
["bitfinex","ETHUSD",1743343309493,[[1811.4,14.5],[1811.3,8.944081],[1811.2,11.74898],[1811.1,3.0],[1811.0,2.18882276]],[[1811.7,5.51967],[1811.9,2.06338435],[1812.0,5.51878],[1812.1,1.5213],[1812.3,15.54561873]]]
["bitfinex","ETHUSD",1743343336859,[[1809.4,1e-05],[1808.9,0.01],[1808.3,30.7237],[1808.2,5.53019],[1808.0,5.53091]],[[1809.5,13.01575817],[1809.6,7.58961435],[1809.7,5.52578],[1809.8,6.219],[1809.9,8.36823208]]]
["bitfinex","ETHUSD",1743343384236,[[1807.7,1.0887],[1807.5,11.06466],[1807.4,29.25],[1807.2,5.53339],[1807.1,17.29864618]],[[1808.2,13.31332],[1808.4,5.53001],[1808.6,5.5294],[1808.8,7.59203435],[1808.9,3.0]]]
["bitfinex","ETHUSD",1743343399840,[[1808.2,5.53017],[1808.0,0.2542],[1807.9,6.08126],[1807.8,3.0],[1807.6,1.131887]],[[1808.5,6.208],[1808.6,1.1495],[1808.8,5.52853],[1809.0,5.52793],[1810.3,6.04]]]
["bitfinex","ETHUSD",1743343431954,[[1808.6,5.5291],[1808.5,6.635161],[1808.2,6.0803],[1808.1,3.40827575],[1808.0,5.53091]],[[1808.8,6.197],[1808.9,1.163],[1809.2,5.52732],[1809.4,8.52699],[1809.6,5.52635]]]
["bitfinex","ETHUSD",1743343440945,[[1808.3,4.25070926],[1808.2,11.06068],[1808.1,0.40827575],[1807.9,35.33123],[1650.0,8.57599062]],[[1808.6,0.1],[1808.8,6.53553],[1808.9,11.72524],[1809.1,5.52762],[1809.4,14.36287]]]
["bitfinex","ETHUSD",1743343472511,[[1810.4,15.95],[1810.3,5.52374],[1810.2,3.42500525],[1810.1,5.52428],[1810.0,0.55]],[[1810.6,6.178],[1810.7,1.0599],[1810.9,5.52213],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1743343509061,[[1810.8,3.0],[1810.7,25.54522],[1810.5,0.55],[1810.4,5.5236],[1810.3,5.52391]],[[1810.9,0.1],[1811.2,12.64541],[1811.4,5.52077],[1811.6,7.5810221],[1811.9,8.51915]]]
["bitfinex","ETHUSD",1743343531950,[[1812.1,3.0],[1812.0,12.990936],[1811.8,46.258876],[1811.7,5.51966],[1810.7,1.27609801]],[[1812.2,0.36211247],[1812.3,6.153],[1812.5,6.44874],[1812.6,5.51694],[1812.9,7.5772221]]]
["bitfinex","ETHUSD",1743343580740,[[1812.4,20.44185416],[1812.2,1.28020817],[1812.1,34.69543],[1811.8,5.5192],[1811.7,11.64953]],[[1812.5,0.1],[1812.8,6.40842829],[1812.9,5.51625],[1813.0,0.933379],[1813.1,5.54997801]]]
["bitfinex","ETHUSD",1743343614769,[[1812.5,10.6206224],[1812.4,5.51733],[1812.3,5.94087968],[1812.2,22.87177],[1812.0,5.51865]],[[1812.6,0.29037759],[1813.0,0.111079],[1813.1,0.03440801],[1813.3,12.57236],[1815.6,8.29316037]]]
["bitfinex","ETHUSD",1743343622302,[[1812.0,14.5],[1811.9,5.51889],[1811.8,34.70236],[1811.6,5.51991],[1811.4,6.117]],[[1812.1,0.056959],[1812.2,0.9521],[1812.3,6.117],[1812.4,5.51776],[1812.5,5.51725]]]
["bitfinex","ETHUSD",1743343656464,[[1810.3,6.19726983],[1810.2,21.65570971],[1810.1,0.41757255],[1809.9,6.07488],[1809.5,6.05857148]],[[1810.4,0.09136701],[1810.7,11.63494],[1810.9,0.8906],[1811.0,5.52182],[1811.3,5.52107]]]
["bitfinex","ETHUSD",1743343709068,[[1810.9,3.0],[1810.7,0.40938438],[1810.6,14.5],[1810.5,3.0],[1810.4,5.52351]],[[1811.0,8.064746],[1811.1,5.52175],[1811.2,11.61826],[1811.3,7.57922031],[1811.5,11.34747]]]
["bitfinex","ETHUSD",1743343736375,[[1810.0,117.654273],[1809.5,5.52637],[1809.4,8.52641],[1809.3,0.40904485],[1809.2,5.5271]],[[1810.1,13.53073794],[1810.2,5.5244],[1810.3,7.58628641],[1810.5,5.52349],[1810.6,5.52321]]]
["bitfinex","ETHUSD",1743343762891,[[1809.6,5.52608],[1809.5,8.52638],[1809.4,1.405358],[1809.3,5.52689],[1809.0,23.34390465]],[[1809.7,0.006959],[1809.8,6.079],[1810.0,5.52492],[1810.1,5.52457],[1810.3,2.06437374]]]
["bitfinex","ETHUSD",1743343776605,[[1809.3,5.52699],[1809.2,8.5273],[1809.1,8.83141731],[1808.9,3.55],[1808.8,34.76835]],[[1809.4,0.006959],[1809.7,6.073],[1809.9,5.52518],[1810.3,5.06437374],[1810.8,2.06437374]]]
["bitfinex","ETHUSD",1743343817345,[[1809.3,25.172316],[1809.2,5.52729],[1809.1,5.5276],[1808.9,38.77286025],[1808.8,5.52834]],[[1809.4,0.006959],[1809.8,6.13007516],[1809.9,5.52523],[1810.0,6.55636],[1810.3,7.58854374]]]
["bitfinex","ETHUSD",1743343864627,[[1809.4,14.5],[1809.3,29.63744399],[1809.2,11.05433],[1809.1,1.0235],[1808.9,9.07817]],[[1809.7,18.12935],[1810.0,6.15661568],[1810.1,1.82174783],[1810.2,5.52437],[1810.4,6.07384]]]
["bitfinex","ETHUSD",1743343891328,[[1809.8,8.52547],[1809.7,5.9389998],[1809.6,1.0431],[1809.5,29.231],[1809.4,5.52665]],[[1810.1,1.10305666],[1810.3,0.0690539],[1810.4,6.032],[1810.5,5.52351],[1810.7,2.06284775]]]
["bitfinex","ETHUSD",1743343922257,[[1809.4,14.5],[1809.3,0.42255391],[1809.1,11.05473],[1809.0,1.1094],[1808.9,3.0]],[[1809.5,5.59567132],[1809.6,11.76063649],[1809.7,1.0709],[1809.9,5.52525],[1810.0,1.8090186]]]
["bitfinex","ETHUSD",1743343939170,[[1809.7,5.52573],[1809.6,5.52587],[1809.5,14.5],[1809.3,35.78827],[1809.2,8.52727]],[[1809.9,1.1245],[1810.0,0.06907399],[1810.1,17.07619666],[1810.3,1.8090186],[1813.7,30.0]]]
["bitfinex","ETHUSD",1743343980553,[[1809.4,14.5],[1809.3,12.18188],[1809.2,2.27157034],[1809.0,5.52788],[1808.9,6.42132871]],[[1809.5,6.0],[1809.7,6.59039],[1809.8,5.52547],[1810.1,10.34659526],[1810.4,5.828]]]
["bitfinex","ETHUSD",1743344026084,[[1810.1,17.164949],[1810.0,5.52464],[1809.9,6.57085],[1809.8,4.65031609],[1809.7,5.9467239]],[[1810.4,11.50665],[1810.5,5.52334],[1810.6,0.9899],[1810.7,5.52274],[1811.0,8.52199]]]
["bitfinex","ETHUSD",1743344078241,[[1810.5,0.55],[1810.4,1.77174],[1810.3,5.52387],[1810.2,9.22053706],[1810.1,0.1]],[[1810.7,11.48584],[1810.8,5.52242],[1810.9,1.0133],[1811.0,5.52187],[1812.5,2.77619758]]]
["bitfinex","ETHUSD",1743344105019,[[1810.1,1e-05],[1809.8,14.5],[1809.7,0.40777875],[1809.3,2.11966331],[1664.3,0.01409787]],[[1810.2,14.04792433],[1810.3,11.47494],[1810.4,5.52368],[1810.5,5.52338],[1810.8,7.67516632]]]
["bitfinex","ETHUSD",1743344125522,[[1809.6,14.5],[1809.5,6.57085],[1809.4,6.07647],[1809.3,1.82065929]],[[1809.9,11.47345],[1810.0,12.00146],[1810.1,6.51243],[1810.4,8.52388]]]
["bitfinex","ETHUSD",1743344170779,[[1809.9,29.15214932],[1809.8,5.52543],[1809.7,5.52576],[1809.6,0.42328898],[1809.5,5.52619]],[[1810.0,9.76496662],[1810.5,5.928],[1810.7,6.65063],[1810.9,7.43152886],[1811.2,5.52145]]]
["bitfinex","ETHUSD",1743344201004,[[1813.8,6.614608],[1813.7,6.57119],[1813.6,5.51384],[1813.5,8.907],[1813.4,5.51446]],[[1813.9,0.1],[1814.3,1.0716],[1814.5,11.41824],[1814.8,3.0],[1815.7,5.50764]]]
["bitfinex","ETHUSD",1743344234604,[[1813.9,5.51287],[1813.8,20.43537312],[1813.6,2.81286211],[1813.5,8.51414],[1813.4,1.513623]],[[1814.2,5.896],[1814.3,12.10531],[1814.6,7.56491199],[1815.1,5.50941],[1816.1,8.57847894]]]
["bitfinex","ETHUSD",1743344266271,[[1816.7,5.50448],[1816.6,1.650983],[1816.5,1.1733],[1816.4,5.50533],[1816.3,0.41341807]],[[1816.9,7.091],[1817.2,5.50313],[1817.5,2.05405199],[1817.6,34.63498],[1818.4,16.4144]]]
["bitfinex","ETHUSD",1743344283990,[[1816.3,6.05568],[1816.2,6.58099],[1816.0,3.0],[1815.9,5.5069],[1815.8,29.131]],[[1816.7,5.50452],[1816.8,5.50419],[1816.9,6.9643],[1817.0,5.5036],[1817.1,2.05405199]]]
["bitfinex","ETHUSD",1743344305706,[[1817.0,0.55],[1816.9,6.60465],[1816.7,6.60975],[1816.6,6.99464463],[1816.5,3.0]],[[1817.3,11.37277],[1817.4,8.44073052],[1817.7,8.50149],[1817.9,7.39616052],[1818.1,0.1]]]
["bitfinex","ETHUSD",1743344334259,[[1817.6,5.50174],[1817.5,5.50183],[1817.4,7.53468378],[1817.3,30.7801],[1817.2,6.62981234]],[[1817.9,5.862],[1818.0,11.00136],[1818.1,1.0638],[1818.3,5.49969],[1818.7,5.49855]]]
["bitfinex","ETHUSD",1743344374175,[[1818.7,14.5],[1818.6,12.62025657],[1818.5,1.146],[1818.4,0.55],[1818.3,5.49962]],[[1818.9,5.857],[1819.0,5.49757],[1819.1,5.49722],[1819.3,1.0796],[1819.4,7.53709367]]]
["bitfinex","ETHUSD",1743344411446,[[1818.2,5.49994],[1818.1,6.64831],[1817.9,4.93322176],[1817.8,6.63033683],[1817.7,0.55]],[[1818.5,0.04187567],[1818.6,11.35489],[1818.7,5.49864],[1819.0,8.75580724],[1819.1,1.137]]]
["bitfinex","ETHUSD",1743344423827,[[1820.5,0.40882859],[1820.2,5.49373],[1820.1,1.0683],[1820.0,3.55],[1819.9,5.49468]],[[1820.8,5.49219],[1821.1,5.49144],[1821.2,5.04070367],[1821.3,8.160769],[1821.4,5.49051]]]
["bitfinex","ETHUSD",1743344450006,[[1819.1,6.046906],[1819.0,5.49736],[1818.8,0.92929707],[1818.7,6.62891],[1818.6,3.0]],[[1819.2,5.896],[1819.5,6.56568],[1819.6,5.49571],[1819.8,5.49522],[1819.9,2.04070367]]]
["bitfinex","ETHUSD",1743344508290,[[1819.9,14.5],[1819.7,0.40316896],[1819.4,1.0882],[1819.3,34.5556],[1819.2,5.4969]],[[1820.0,12.4395],[1820.1,5.49424],[1820.2,7.2832137],[1820.3,5.49361],[1820.5,3.0]]]
["bitfinex","ETHUSD",1743344524131,[[1817.5,28.80571115],[1817.4,0.41383325],[1817.2,8.50296],[1817.1,0.1],[1816.8,5.50408]],[[1818.0,5.849],[1818.1,7.52144343],[1818.2,2.03957429],[1818.3,5.49987],[1818.4,5.49935]]]
["bitfinex","ETHUSD",1743344563786,[[1817.6,5.50176],[1817.5,5.50204],[1817.4,14.5],[1817.3,1.205052],[1817.2,7.09822]],[[1817.7,5.854],[1818.0,5.50059],[1818.1,6.57903],[1818.2,1.215669],[1818.3,5.03957429]]]
["bitfinex","ETHUSD",1743344575688,[[1818.6,10.99714],[1818.5,1.099821],[1818.4,0.55],[1818.3,6.54485],[1818.2,3.0]],[[1818.8,5.852],[1819.0,5.49752],[1819.1,1.0507],[1819.2,5.49707],[1819.3,2.03957429]]]
["bitfinex","ETHUSD",1743344612539,[[1817.1,14.6],[1816.6,6.55886],[1816.5,3.0],[1815.9,5.50671],[1815.2,2.75642972]],[[1817.2,12.486047],[1817.3,5.50277],[1817.4,8.66674429],[1817.5,6.714956],[1817.9,0.95354813]]]
["bitfinex","ETHUSD",1743344685629,[[1817.5,1.093],[1817.3,5.50253],[1817.2,0.55],[1817.1,15.00503987],[1815.9,2.74202935]],[[1817.7,11.33946],[1817.8,5.50133],[1818.1,5.50037],[1818.2,5.93803626],[1818.6,2.34533626]]]
["bitfinex","ETHUSD",1743344714246,[[1817.1,0.1],[1816.7,14.5],[1816.6,0.40609059],[1816.4,6.61019],[1816.2,5.50575]],[[1817.2,18.32209326],[1817.3,5.50287],[1817.4,5.50238],[1817.5,5.803],[1817.6,6.19182514]]]
["bitfinex","ETHUSD",1743344766605,[[1816.1,1e-05],[1815.5,1.53412105],[1815.3,5.50854],[1815.2,9.60566126],[1815.1,0.1]],[[1816.2,18.32660826],[1816.3,5.50572],[1816.4,5.50542],[1816.5,1.79533626],[1816.6,7.32703514]]]
["bitfinex","ETHUSD",1743344808160,[[1814.1,0.1],[1813.7,14.5],[1813.5,1.0742],[1813.4,5.51431],[1813.3,6.61490875]],[[1814.2,6.60207],[1814.3,13.011825],[1814.4,8.51147],[1814.5,2.34533626],[1814.6,5.51108]]]
["bitfinex","ETHUSD",1743344814205,[[1814.1,1.1742],[1813.9,5.51294],[1813.8,5.51315],[1813.7,16.03594295],[1813.6,5.51388]],[[1814.2,5.815],[1814.3,5.5118],[1814.4,5.51148],[1814.6,3.0],[1814.7,5.51055]]]
["bitfinex","ETHUSD",1743344864088,[[1813.6,6.57075],[1813.5,5.51404],[1813.2,5.51505],[1813.1,4.21975589]],[[1814.1,6.64716],[1814.2,2.85619663],[1814.3,32.173],[1814.4,5.51169]]]
["bitfinex","ETHUSD",1743344900179,[[1814.5,6.57966],[1814.4,6.26681115],[1814.3,0.42345555],[1814.2,6.170681],[1814.1,0.55]],[[1814.6,5.794],[1815.0,5.50983],[1815.1,1.0663],[1815.3,10.30420626],[1815.6,5.50799]]]
["bitfinex","ETHUSD",1743344944857,[[1815.6,14.5],[1815.5,5.50811],[1815.4,5.50821],[1815.3,1.54017522],[1815.1,5.50905]],[[1815.7,5.781],[1815.8,1.0763],[1815.9,11.11418],[1816.2,8.50602],[1816.3,1.79533626]]]
["bitfinex","ETHUSD",1743344995086,[[1816.2,14.5],[1816.1,5.50609],[1815.9,5.50664],[1815.8,5.78306325],[1814.4,10.98141864]],[[1816.4,1.0717],[1816.5,11.01056],[1816.6,6.45307],[1816.7,1.79533626],[1816.8,5.5042]]]
["bitfinex","ETHUSD",1743345007117,[[1814.8,25.93943143],[1814.6,1.09967038],[1814.5,10.21004],[1812.5,0.51568116],[1812.4,5.7156782]],[[1815.3,19.629779],[1815.6,7.30319626],[1815.8,4.10728935],[1816.0,5.91537113],[1992.0,0.005]]]
["bitfinex","ETHUSD",1743345047259,[[1815.9,14.5],[1815.8,5.93024691],[1815.7,6.63346482],[1815.6,1.1758],[1815.5,6.05811]],[[1816.2,12.37781],[1816.3,5.50569],[1816.4,1.79533626],[1816.5,5.50535],[1816.7,5.50451]]]
["bitfinex","ETHUSD",1743345095347,[[1818.2,6.049813],[1818.1,5.50013],[1818.0,1.1157],[1817.9,6.05085],[1817.8,3.550127]],[[1818.3,5.735],[1818.8,7.29360626],[1818.9,5.59784],[1819.0,29.114],[1819.1,5.49732]]]
["bitfinex","ETHUSD",1743345137975,[[1818.0,14.5],[1817.8,5.50094],[1817.7,4.11228707],[1817.6,3.21127869],[1817.5,5.50193]],[[1818.1,1.1617],[1818.2,5.49996],[1818.3,11.22189],[1818.6,7.29412626],[1818.8,5.49814]]]
["bitfinex","ETHUSD",1743345172132,[[1818.0,5.50034],[1817.9,7.403109],[1817.7,17.05029],[1817.6,6.05153],[1817.5,4.52336641]],[[1818.2,5.714],[1818.4,6.32187],[1818.5,5.49928],[1818.7,1.79533626],[1818.9,5.59804]]]
["bitfinex","ETHUSD",1743345226412,[[1816.6,14.9221998],[1816.5,6.32955],[1816.3,9.05543],[1816.2,0.28114076],[1816.1,5.60624]],[[1816.9,11.20592],[1817.0,5.50359],[1817.1,1.79533626],[1817.2,0.8129],[1817.3,5.50267]]]
["bitfinex","ETHUSD",1743345234115,[[1816.6,0.4221998],[1816.5,12.93399984],[1816.4,0.55],[1816.3,3.0],[1816.1,0.37106185]],[[1817.0,11.20559],[1817.2,0.8129],[1817.3,7.29803626],[1817.4,0.550236],[1833.1,0.27]]]
["bitfinex","ETHUSD",1743345290877,[[1815.1,0.50360451],[1815.0,3.0],[1814.9,6.58961075],[1814.8,5.51023],[1814.7,1.3091]],[[1815.4,11.79469],[1815.5,5.693],[1815.6,1.79533626],[1815.7,5.50764],[1815.9,5.50691]]]
["bitfinex","ETHUSD",1743345329652,[[1816.5,20.00487],[1816.4,6.76504724],[1816.3,4.1087394],[1816.2,6.30006],[1816.0,0.82397693]],[[1816.7,5.681],[1816.8,0.7708],[1816.9,5.50393],[1817.0,5.50387],[1817.3,8.37470413]]]
["bitfinex","ETHUSD",1743345387380,[[1816.4,5.50539],[1816.3,11.8892925],[1816.2,0.4041024],[1816.0,6.05659],[1815.9,14.5]],[[1816.5,5.85762934],[1816.7,0.7686],[1816.8,5.50438],[1817.0,5.50374],[1817.1,5.50331]]]
["bitfinex","ETHUSD",1743345418233,[[1816.9,5.92732013],[1816.8,5.50396],[1816.6,5.550961],[1816.5,15.2667],[1816.3,6.58868829]],[[1817.0,5.659],[1817.2,0.8293],[1817.3,5.50268],[1817.4,0.550236],[1817.5,7.29757626]]]
["bitfinex","ETHUSD",1743345426316,[[1817.6,21.945486],[1817.5,6.59220382],[1817.4,6.05234],[1817.3,3.26846264],[1817.2,0.88034067]],[[1817.7,5.657],[1817.9,0.1],[1818.2,6.32925],[1818.4,39.41391626],[1818.5,5.49906]]]
["bitfinex","ETHUSD",1743345472291,[[1817.0,5.5034],[1816.9,8.50387],[1816.8,1.02865235],[1816.7,5.50445],[1816.6,0.55]],[[1817.3,5.80014472],[1817.4,6.29507],[1817.5,5.50214],[1817.7,1.79533626],[1817.8,5.50117]]]
["bitfinex","ETHUSD",1743345512932,[[1815.3,14.5],[1815.1,0.1],[1815.0,0.7968],[1814.9,29.12],[1814.8,8.78996212]],[[1815.4,0.13828318],[1815.6,0.8192],[1815.7,7.30284626],[1816.0,5.50682],[1816.2,4.75846682]]]
["bitfinex","ETHUSD",1743345557598,[[1816.3,5.50561],[1816.2,0.7985],[1816.1,5.50601],[1816.0,5.56161531],[1815.8,17.5]],[[1816.5,5.63],[1816.6,0.7559],[1816.7,5.50467],[1816.8,7.29951626],[1817.5,5.50226]]]
["bitfinex","ETHUSD",1743345603327,[[1816.0,6.683947],[1815.9,6.2697],[1815.7,5.50749],[1815.5,9.05795],[1815.3,5.50866]],[[1816.3,5.618],[1816.4,6.3383],[1816.5,7.30064626],[1816.8,8.50419],[2000.0,0.006]]]
["bitfinex","ETHUSD",1743345612667,[[1816.2,20.006],[1816.1,7.64437751],[1815.9,0.7628],[1815.8,5.50719],[1815.4,11.12532]],[[1816.3,5.72803775],[1816.5,0.8329],[1816.6,5.5048],[1816.7,7.29982626],[1817.6,0.41975557]]]
["bitfinex","ETHUSD",1743345669501,[[1814.9,14.5],[1814.7,0.40377513],[1814.6,0.7729],[1814.5,34.64794],[1814.4,3.0]],[[1815.0,11.11564],[1815.1,6.694458],[1815.2,2.62703626],[1815.3,5.50874],[1815.5,3.0]]]
["bitfinex","ETHUSD",1743345692349,[[1815.8,5.50721],[1815.7,6.60373808],[1815.6,1.71410866],[1815.5,0.40997249],[1815.4,5.50837]],[[1816.0,0.17906696],[1816.1,5.604],[1816.2,5.50616],[1816.3,7.30103626],[1816.4,0.8197]]]
["bitfinex","ETHUSD",1743345728976,[[1817.4,6.67041439],[1817.3,6.17818393],[1817.2,1.25423929],[1817.1,3.0],[1817.0,5.50357]],[[1817.6,0.11797243],[1817.7,5.59],[1817.8,6.29163],[1817.9,7.39634626],[1818.0,1.0]]]
["bitfinex","ETHUSD",1743345772427,[[1817.1,5.50306],[1817.0,6.28664],[1816.8,8.91493673],[1816.7,5.581],[1815.6,2.75493584]],[[1817.5,5.50216],[1817.6,13.70071626],[1817.8,5.50117],[1817.9,1.89533626],[1818.0,1.0]]]
["bitfinex","ETHUSD",1743345781538,[[1817.5,22.79433079],[1817.4,7.92108793],[1817.3,1.10980619],[1817.1,9.68218],[1816.3,5.5055]],[[1817.8,5.578],[1817.9,7.39620626],[1818.0,1.7762],[1818.2,5.49996],[2008.5,1522.491689]]]
["bitfinex","ETHUSD",1743345842620,[[1818.5,7.492384],[1818.4,5.49932],[1818.2,5.49991],[1818.1,3.0],[1818.0,5.50039]],[[1818.8,5.562],[1818.9,6.35314],[1819.0,7.29285626],[1819.2,8.49696],[2011.0,0.00524777]]]
["bitfinex","ETHUSD",1743345870804,[[1818.2,29.9062],[1817.9,5.50073],[1817.7,5.50144],[1817.6,5.553],[1817.4,5.78904767]],[[1818.5,5.49925],[1818.6,0.7918],[1818.7,7.29376626],[1818.8,5.553],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743345906554,[[1816.2,29.107],[1816.1,5.60629],[1815.9,0.7986],[1815.8,5.5071],[1815.6,1.22829639]],[[1816.6,5.50483],[1816.8,8.12863626],[1817.0,5.5036],[1817.2,1.79533626],[1817.3,3.55]]]
["bitfinex","ETHUSD",1743345949098,[[1817.1,20.00307],[1817.0,1.12440586],[1816.9,6.30747],[1816.8,29.52631666]],[[1817.5,5.545],[1817.6,6.30968],[1817.7,8.47727926],[1817.9,8.50085],[1818.1,6.762714]]]
["bitfinex","ETHUSD",1743345958627,[[1817.1,14.5],[1817.0,5.50336],[1816.9,1.92954977],[1816.8,5.92121666],[1816.6,3.0]],[[1817.4,6.27087],[1817.5,11.04707],[1817.7,8.47700926],[1819.2,1.94150355],[2004.1,0.00497869]]]
["bitfinex","ETHUSD",1743346007621,[[1819.1,6.08726616],[1819.0,5.90076165],[1818.9,3.34130627],[1818.8,34.19616269],[1818.7,5.49842]],[[1819.4,0.7679],[1819.5,11.02623],[1819.6,1.79533626],[1819.7,5.49563],[1819.8,8.49515]]]
["bitfinex","ETHUSD",1743346037069,[[1818.2,14.5],[1818.0,6.7007959],[1817.9,34.57885],[1817.7,3.0],[1817.6,5.50166]],[[1818.4,11.02539],[1818.5,6.2832],[1818.7,5.49846],[1818.8,5.47915706],[1819.0,6.04757]]]
["bitfinex","ETHUSD",1743346088653,[[1818.3,1.45],[1818.2,20.81667],[1818.1,8.36960372],[1818.0,29.50956017],[1817.9,8.50083]],[[1818.6,5.49873],[1818.7,11.7972],[1819.0,7.29295626],[1819.1,5.49732],[1819.3,2.34533626]]]
["bitfinex","ETHUSD",1743346126916,[[1818.8,1.09610924],[1818.7,6.32042],[1818.6,5.49872],[1818.5,0.4168044],[1818.4,8.49909]],[[1819.1,5.511],[1819.2,5.49696],[1819.3,0.7863],[1819.5,7.29135626],[1819.6,3.55]]]
["bitfinex","ETHUSD",1743346169758,[[1822.2,5.48765],[1822.1,6.30876],[1822.0,0.548865],[1821.8,0.41679268],[1821.7,3.0]],[[1822.4,13.00378527],[1822.6,5.48668],[1822.8,0.8154],[1823.0,7.52055171],[1823.3,11.52475]]]
["bitfinex","ETHUSD",1743346179353,[[1821.8,6.30955],[1821.7,0.693943],[1821.6,4.45],[1821.5,19.9899],[1821.3,6.45645954]],[[1822.4,13.81918527],[1822.5,5.48726],[1822.6,8.494],[1822.7,1.78481206],[1823.0,5.4855]]]
["bitfinex","ETHUSD",1743346207297,[[1821.4,0.78],[1821.3,9.06272095],[1821.2,34.52672],[1821.0,3.27681885],[1820.9,5.49171]],[[1821.7,5.4896],[1821.9,10.984],[1822.0,2.55391206],[1822.1,5.48825],[1822.2,6.03813]]]
["bitfinex","ETHUSD",1743346245542,[[1821.7,5.48937],[1821.6,7.30809762],[1821.3,5.49058],[1821.1,3.628373],[1820.8,6.04199]],[[1822.0,5.494],[1822.1,8.08035542],[1822.4,21.487269],[1822.6,6.03683],[2016.0,0.005]]]
["bitfinex","ETHUSD",1743346274434,[[1821.2,0.8201],[1821.1,5.49117],[1821.0,6.122443],[1820.7,8.49238],[1820.5,6.0649064]],[[1821.5,10.98048],[1821.6,5.494],[1821.7,2.55971542],[1821.8,8.48915],[1822.1,7.27468542]]]
["bitfinex","ETHUSD",1743346333119,[[1821.2,14.5],[1821.1,7.90384006],[1821.0,5.49147],[1820.8,5.49208],[1820.6,1.07891535]],[[1821.5,6.26829],[1821.6,5.48968],[1821.7,3.0],[1821.8,1.78641542],[1821.9,5.48885]]]
["bitfinex","ETHUSD",1743346341130,[[1820.8,0.8228],[1820.5,34.1739614],[1820.4,6.0639464],[1820.1,5.49392],[1820.0,5.49432]],[[1820.9,5.49178],[1821.3,5.49058],[1821.4,2.488051],[1821.5,5.488],[1821.6,1.78641542]]]
["bitfinex","ETHUSD",1743346378495,[[1819.6,15.3107],[1819.5,5.49595],[1819.4,5.49629],[1819.1,8.91616519],[1817.1,59.722]],[[1819.8,5.487],[1819.9,5.49482],[1820.0,0.821],[1820.1,5.49445],[1820.2,7.28054542]]]
["bitfinex","ETHUSD",1743346420647,[[1819.9,6.26349],[1819.8,5.90746728],[1819.5,5.49576],[1819.3,5.90155055],[1819.2,30.75235195]],[[1820.2,5.482],[1820.3,5.4936],[1820.4,6.31231],[1820.5,3.0],[1820.6,11.5329]]]
["bitfinex","ETHUSD",1743346445380,[[1819.5,6.31782373],[1819.4,5.49612],[1819.3,0.74537665],[1819.2,5.90081367],[1819.1,6.046885]],[[1819.6,5.479],[1819.9,0.8207],[1820.0,10.98912],[1820.1,1.78641542],[1820.2,3.0]]]
["bitfinex","ETHUSD",1743346508745,[[1819.9,14.5],[1819.8,0.40966368],[1819.6,35.30589],[1819.4,8.49606],[1819.0,5.49745]],[[1820.0,5.4945],[1820.1,7.139888],[1820.2,5.467],[1820.3,0.7959],[1820.4,5.49344]]]
["bitfinex","ETHUSD",1743346548313,[[1820.7,5.49221],[1820.6,5.4924],[1820.5,3.8036],[1820.4,6.61131223],[1820.1,10.95411]],[[1821.1,6.48202854],[1821.2,10.95399],[1821.5,6.03998],[1821.6,4.78641542],[1821.7,5.4894]]]
["bitfinex","ETHUSD",1743346556918,[[1821.8,5.48904],[1821.7,5.9112808],[1821.4,6.28697],[1821.3,3.0],[1820.3,2.74177665]],[[1822.0,0.18006288],[1822.1,5.46],[1822.3,6.31267],[1822.4,18.487269],[1822.5,3.55]]]
["bitfinex","ETHUSD",1743346588972,[[1819.4,25.49229],[1819.2,0.7781],[1819.1,5.49714],[1818.9,9.87558136],[1816.3,5.7156782]],[[1819.7,6.2869],[1819.8,5.49516],[1819.9,5.49509],[1820.1,0.55],[1820.9,29.068]]]
["bitfinex","ETHUSD",1743346649864,[[1818.2,20.41938383],[1818.1,5.50021],[1818.0,0.7898],[1817.8,35.96766174],[1816.5,4.4091165]],[[1818.5,0.13734393],[1818.6,16.45574],[1818.7,0.8207],[1818.8,1.08796984],[1818.9,7.28428542]]]
["bitfinex","ETHUSD",1743346686509,[[1816.1,0.1],[1815.8,5.50708],[1815.7,6.33194],[1815.5,3.0],[1815.4,5.50841]],[[1816.2,11.07428598],[1816.3,5.50578],[1816.4,0.752],[1816.6,7.29134542],[1816.7,3.55]]]
["bitfinex","ETHUSD",1743346717193,[[1815.6,5.50779],[1815.5,6.68496406],[1815.1,37.74007],[1814.9,6.009],[1814.7,5.51032]],[[1816.0,12.12478268],[1816.1,0.7577],[1816.3,10.29212542],[1816.4,0.55],[1816.6,11.54495]]]
["bitfinex","ETHUSD",1743346734344,[[1815.7,6.26581],[1815.5,3.0],[1815.4,21.5101183],[1815.1,11.06714],[1814.9,35.72616538]],[[1816.1,6.66410353],[1816.2,6.60303527],[1816.3,0.8113],[1816.5,6.05535],[1816.6,10.82641542]]]
["bitfinex","ETHUSD",1743346774269,[[1816.8,5.50417],[1816.7,34.62647],[1816.5,0.7855],[1816.4,9.685775],[1815.2,11.0296755]],[[1817.1,0.7783],[1817.2,6.7988261],[1817.3,6.675861],[1817.4,5.451],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743346836092,[[1816.6,5.50476],[1816.5,5.50489],[1816.4,1.336269],[1816.2,5.50585],[1816.1,3.0]],[[1816.8,5.445],[1817.0,6.29995],[1817.2,12.09324],[1817.4,1.78641542],[1817.7,34.922]]]
["bitfinex","ETHUSD",1743346877560,[[1816.2,6.30625],[1816.1,5.50608],[1815.8,37.6312],[1815.6,0.55],[1815.5,11.22286443]],[[1816.5,5.44],[1816.6,5.50499],[1816.7,6.26889],[1816.9,13.33039542],[1817.1,3.55]]]
["bitfinex","ETHUSD",1743346885652,[[1815.9,5.92787164],[1815.8,38.43149],[1815.7,2.080812],[1815.5,1.3639095],[1815.3,10.94867]],[[1816.3,5.50585],[1816.4,6.26988],[1816.5,5.44],[1816.7,7.29102542],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743346955256,[[1816.1,5.91488247],[1816.0,8.50634],[1815.9,0.62976],[1815.8,5.50719],[1815.6,29.5399245]],[[1816.5,5.50523],[1816.6,5.5048],[1816.7,6.526718],[1816.8,5.50434],[1816.9,1.78641542]]]
["bitfinex","ETHUSD",1743346977970,[[1816.9,5.50373],[1816.8,20.78426],[1816.6,5.91717524],[1816.4,8.50539],[1815.1,2.83754823]],[[1817.2,0.7878],[1817.3,5.50285],[1817.4,5.50237],[1817.5,6.04],[1817.7,1.78641542]]]
["bitfinex","ETHUSD",1743347025736,[[1817.8,5.50115],[1817.7,6.601698],[1817.5,1.477853],[1817.4,9.27664],[1817.3,10.1308232]],[[1817.9,0.1],[1818.0,6.2028],[1818.2,11.00014],[1818.3,1.78641542],[1818.4,0.55]]]
["bitfinex","ETHUSD",1743347072501,[[1817.4,5.50213],[1817.3,6.93880935],[1817.1,34.59026],[1816.9,8.50382],[1816.6,0.55]],[[1817.8,2.58551542],[1817.9,11.463948],[1818.0,5.50081],[1818.1,4.11059688],[1818.5,17.98387063]]]
["bitfinex","ETHUSD",1743347124490,[[1818.1,20.00001],[1818.0,6.26563],[1817.9,0.42083463],[1817.8,5.5011],[1817.5,38.68082324]],[[1818.4,0.7792],[1818.5,16.94906],[1818.6,5.4988],[1818.7,1.78641542],[1818.8,9.04956]]]
["bitfinex","ETHUSD",1743347151755,[[1819.4,5.49609],[1819.2,0.7902],[1819.1,5.4972],[1818.9,3.41108847],[1680.0,5.7599995]],[[1819.6,5.403],[1819.7,0.78577676],[1819.8,5.4952],[1819.9,5.49485],[1820.1,2.33641542]]]
["bitfinex","ETHUSD",1743347182530,[[1819.2,5.49688],[1819.1,5.49708],[1819.0,0.7957],[1818.8,5.49805],[1818.7,6.16865845]],[[1819.4,5.4],[1819.5,0.7543],[1819.6,10.28212542],[1819.7,0.02167676],[1819.8,0.55]]]
["bitfinex","ETHUSD",1743347221833,[[1820.1,19.99406],[1820.0,34.56449],[1819.9,0.7686],[1819.8,5.91720261],[1819.7,3.0]],[[1820.2,0.13880429],[1820.5,10.88706],[1820.6,8.06543542],[1820.9,9.04181],[1821.2,0.84782672]]]
["bitfinex","ETHUSD",1743347269245,[[1819.5,5.496],[1819.3,6.27486],[1819.1,5.49695],[1819.0,3.0],[1818.8,5.49795]],[[1819.8,5.49511],[1819.9,8.01041542],[1820.2,9.34174672],[1820.4,5.7671595],[1820.5,0.41782119]]]
["bitfinex","ETHUSD",1743347311613,[[1818.8,10.99582],[1818.6,0.7832],[1818.5,5.49902],[1818.3,0.41689862],[1818.2,5.49974]],[[1819.0,5.396],[1819.2,2.56041542],[1819.3,5.49681],[1819.4,9.59],[1819.5,5.49631]]]
["bitfinex","ETHUSD",1743347334426,[[1819.3,5.49661],[1819.2,5.49691],[1819.0,14.5],[1818.9,6.69613944],[1818.7,0.549828]],[[1819.4,11.432],[1819.5,0.7914],[1819.6,1.78641542],[1819.7,9.04542],[1819.8,5.49512]]]
["bitfinex","ETHUSD",1743347377208,[[1818.6,5.49853],[1818.5,19.9989],[1818.4,0.632281],[1818.3,6.32331],[1679.5,1.5]],[[1818.8,6.2127],[1819.0,7.28394542],[1819.1,5.49723],[1819.3,3.55],[1819.4,12.5656333]]]
["bitfinex","ETHUSD",1743347422235,[[1818.6,5.49873],[1818.5,5.49882],[1818.4,1.432781],[1818.3,14.5],[1818.2,34.58393]],[[1818.8,5.384],[1818.9,0.7525],[1819.0,5.49753],[1819.1,10.83365542],[1819.2,0.4125128]]]
["bitfinex","ETHUSD",1743347491092,[[1819.2,10.99347],[1819.0,1.898931],[1818.9,5.49779],[1818.7,4.41837601],[1807.0,2.27218]],[[1819.4,5.59383041],[1819.5,0.7804],[1819.6,5.49571],[1819.7,8.49542],[1819.8,0.55]]]
["bitfinex","ETHUSD",1743347555577,[[1819.2,5.49692],[1819.1,5.49711],[1819.0,0.7604],[1818.9,5.49774],[1818.8,14.5]],[[1819.3,5.367],[1819.5,6.8416],[1819.7,7.83678434],[1819.8,9.24577006],[1820.0,5.49478]]]
["bitfinex","ETHUSD",1743347582426,[[1819.3,5.49661],[1819.2,5.4968],[1819.0,6.27359],[1818.9,0.40977286],[1818.8,14.5]],[[1819.5,6.8643],[1819.7,11.5411],[1819.8,3.0],[1820.0,5.49459],[1821.4,2.77984879]]]
["bitfinex","ETHUSD",1743347622501,[[1819.8,10.98986],[1819.6,1.210115],[1819.5,5.496],[1819.3,12.73430765],[1818.0,2.76169853]],[[1819.9,0.20800488],[1820.2,11.66791],[1820.3,5.49362],[1820.4,1.02251776],[1820.5,3.55]]]
["bitfinex","ETHUSD",1743347653842,[[1820.8,5.5468844],[1820.7,5.49214],[1820.6,0.8018],[1820.5,1.098628],[1820.3,9.56881958]],[[1821.1,0.22000503],[1821.2,10.98217],[1821.3,6.1407],[1821.5,7.27962329],[1821.6,3.0]]]
["bitfinex","ETHUSD",1743347726171,[[1821.6,5.48953],[1821.5,0.7764],[1821.4,5.49013],[1821.3,17.2394985],[1821.2,1.10518149]],[[1822.0,6.24476],[1822.1,12.61795329],[1822.3,6.04],[1822.4,12.999999],[1822.5,10.47198014]]]
["bitfinex","ETHUSD",1743347771135,[[1822.5,6.2479],[1822.4,8.06122687],[1822.3,29.029],[1822.2,10.81765],[1821.5,5.48986]],[[1823.0,5.72891403],[1823.1,0.8214],[1823.3,1.79459329],[1823.4,10.81426],[1823.5,0.75566006]]]
["bitfinex","ETHUSD",1743347778717,[[1822.2,19.98786],[1822.1,5.48816],[1822.0,0.7612],[1821.8,37.51305],[1821.7,1.08114346]],[[1822.5,0.8214],[1822.6,11.979499],[1822.7,5.48638],[1822.8,1.78959329],[1822.9,5.48579]]]
["bitfinex","ETHUSD",1743347812357,[[1822.8,5.48606],[1822.7,9.27965],[1822.5,5.48672],[1822.4,5.325],[1820.9,0.28699371]],[[1823.0,0.22182526],[1823.2,5.4849],[1823.3,8.07685329],[1823.5,0.555],[1823.6,10.81067]]]
["bitfinex","ETHUSD",1743347851809,[[1823.8,5.48296],[1823.7,5.48313],[1823.6,29.009],[1823.5,6.25513],[1823.4,3.0]],[[1823.9,0.19900283],[1824.0,0.7878],[1824.1,0.005],[1824.2,11.35206],[1824.3,1.78959329]]]
["bitfinex","ETHUSD",1743347870698,[[1825.8,28.987],[1825.7,19.97731],[1825.6,5.47764],[1825.5,0.0161],[1825.2,5.589]],[[1826.1,5.47634],[1826.2,4.56131181],[1826.3,14.5158],[1826.4,6.34683618],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743347916007,[[1825.1,19.97894],[1825.0,5.47944],[1824.8,0.7621],[1824.7,5.48034],[1824.6,28.984]],[[1825.4,0.8187],[1825.6,13.18955181],[1825.7,15.67156],[1825.9,0.41998978]]]
["bitfinex","ETHUSD",1743347947297,[[1824.8,28.973],[1824.7,5.4802],[1824.6,5.48052],[1824.5,0.7593],[1824.3,5.48132]],[[1825.1,5.47929],[1825.2,8.28340181],[1825.3,7.417337],[1825.4,8.4783],[1825.5,12.441948]]]
["bitfinex","ETHUSD",1743347955684,[[1824.3,6.24066],[1824.1,29.029],[1824.0,8.48222],[1823.9,5.677],[1823.8,6.99391707]],[[1824.8,12.36151067],[1824.9,12.72104005],[1825.0,0.54795],[1825.1,5.57285181],[1825.3,1.172337]]]
["bitfinex","ETHUSD",1743347993878,[[1825.7,5.47732],[1825.6,5.47744],[1825.4,15.2617],[1825.3,5.47833],[1825.2,5.607]],[[1826.1,13.381299],[1826.2,3.0],[1826.3,7.50087297],[1826.4,6.02526],[1826.5,6.04]]]
["bitfinex","ETHUSD",1743348042053,[[1826.3,0.547569],[1826.2,11.00602663],[1826.1,43.488],[1825.9,5.47674],[1825.8,6.29574]],[[1826.6,5.654],[1826.7,5.47462],[1826.8,2.78010395],[1826.9,11.51401],[1827.0,6.02359]]]
["bitfinex","ETHUSD",1743348064255,[[1823.6,5.4835],[1823.5,3.992778],[1823.4,28.96],[1823.3,6.30131],[1822.8,5.48606]],[[1824.1,11.36957],[1824.3,8.60920395],[1824.4,10.61039239],[1824.7,5.48055],[1824.8,0.93584448]]]
["bitfinex","ETHUSD",1743348090809,[[1822.5,5.48667],[1822.4,29.01]],[[1823.4,5.785],[1823.5,6.8468],[1823.6,3.0],[1823.7,8.05278395],[1823.9,5.48298]]]
["bitfinex","ETHUSD",1743348104162,[[1823.3,10.96912],[1823.0,5.48542],[1822.8,1.84881632],[1822.7,5.48636],[1821.4,2.98206421]],[[1823.5,6.39028],[1823.6,0.8068],[1823.7,5.48356],[1823.8,8.48307],[1823.9,9.02367014]]]
["bitfinex","ETHUSD",1743348146999,[[1821.9,10.97717],[1821.8,14.5],[1821.6,6.31704],[1821.3,5.49047],[1821.2,0.40701541]],[[1822.1,5.73590333],[1822.2,0.8164],[1822.3,6.26992599],[1822.4,6.0374],[1822.5,11.07426454]]]
["bitfinex","ETHUSD",1743348201232,[[1821.7,10.97849],[1821.6,0.8197],[1821.5,5.48986],[1821.4,4.50509534],[1821.2,5.435]],[[1822.1,12.64522681],[1822.2,2.57079663],[1822.3,5.4878],[1822.4,0.55],[1822.5,10.26720327]]]
["bitfinex","ETHUSD",1743348248068,[[1822.1,5.48812],[1822.0,5.48827],[1821.9,0.7742],[1821.8,14.5],[1821.7,5.48935]],[[1822.5,6.2395],[1822.6,13.31076855],[1822.7,5.38],[1822.8,3.0],[1826.5,30.0]]]
["bitfinex","ETHUSD",1743348282233,[[1823.0,5.4854],[1822.9,5.48555],[1822.8,16.574965],[1822.6,5.4866],[1822.5,1.10222544]],[[1823.2,5.376],[1823.3,4.78408855],[1823.4,5.48426],[1823.5,6.03397],[1823.6,3.03577145]]]
["bitfinex","ETHUSD",1743348305770,[[1822.0,22.611901],[1821.9,6.24826],[1821.7,5.48934],[1821.6,30.14530988],[1821.5,3.0]],[[1822.4,7.27258442],[1822.5,6.30004],[1822.6,7.66185982],[1822.8,7.27128442],[1823.0,6.21517665]]]
["bitfinex","ETHUSD",1743348363015,[[1821.1,5.49117],[1820.8,0.8115],[1820.7,5.49232],[1820.6,32.025]],[[1821.3,0.7917],[1821.4,0.55],[1821.5,5.49003],[1821.6,5.372],[1821.7,16.73591457]]]
["bitfinex","ETHUSD",1743348428486,[[1820.8,5.49186],[1820.7,6.25888],[1820.4,11.97729002],[1820.2,34.53574],[1810.3,1.71904]],[[1821.1,1.00553984],[1821.2,10.05539844],[1821.3,10.86058],[1821.4,1.79320963],[1821.5,5.89474622]]]
["bitfinex","ETHUSD",1743348481604,[[1820.9,14.5],[1820.7,5.49238],[1820.6,6.30687],[1820.5,1.11112944],[1820.1,5.49403]],[[1821.1,1.40475],[1821.2,5.363],[1821.3,19.35652894],[1821.4,0.00801521],[1821.5,3.55]]]
["bitfinex","ETHUSD",1743348497249,[[1820.8,0.05491521],[1820.7,30.80317457],[1820.6,29.045],[1820.5,1.90962178],[1820.4,10.85628]],[[1821.2,11.66985],[1821.3,13.31579442],[1821.4,0.55801521],[1821.5,8.90377764],[1821.6,3.27126411]]]
["bitfinex","ETHUSD",1743348545860,[[1820.0,23.319311],[1819.9,5.49461],[1819.8,6.58643342],[1819.7,29.059],[1819.6,5.49555]],[[1820.1,0.00801521],[1820.6,22.43692442],[1820.7,6.04243],[1821.0,7.30416489],[1821.1,0.5499]]]
["bitfinex","ETHUSD",1743348613255,[[1821.3,7.00629429],[1821.2,0.549118],[1821.0,29.049],[1820.7,5.49235],[1820.1,5.49409]],[[1821.6,3.27126411],[1821.7,6.04],[1821.9,5.58621154],[1822.1,5.35],[1822.4,6.21605715]]]
["bitfinex","ETHUSD",1743348656887,[[1819.3,5.49657],[1819.2,5.49677],[1819.1,0.8243],[1819.0,1.53866198],[1818.9,10.84677]],[[1819.6,2.57861154],[1819.7,10.99117],[1819.8,6.84605057],[1820.0,7.83206154],[1820.3,11.28378]]]
["bitfinex","ETHUSD",1743348703044,[[1819.0,6.597012],[1818.8,5.49783],[1818.7,6.67895881],[1818.6,30.14465768],[1818.5,8.346]],[[1819.4,7.28385154],[1819.5,11.65483],[1819.7,6.04],[1819.8,8.49511],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1743348750860,[[1820.8,5.49209],[1820.7,5.49218],[1820.6,14.5],[1820.5,8.794994],[1820.4,1.118681]],[[1820.9,1.78751154],[1821.1,0.7818],[1821.2,5.342],[1821.3,8.4907],[1821.4,2.33751154]]]
["bitfinex","ETHUSD",1743348775046,[[1820.2,5.4937],[1820.1,0.7979],[1820.0,1.096656],[1819.9,34.5406],[1819.8,8.338]],[[1820.5,1.78751154],[1820.7,6.24824],[1820.8,5.4921],[1821.0,10.8295],[1821.1,3.40452116]]]
["bitfinex","ETHUSD",1743348801252,[[1821.9,6.037614],[1821.8,5.48907],[1821.7,0.7996],[1821.6,7.00639539],[1821.4,8.334]],[[1822.1,1.78751154],[1822.3,6.27822],[1822.4,5.48756],[1822.6,9.76624292],[1822.7,6.66221532]]]
["bitfinex","ETHUSD",1743348842968,[[1820.9,5.49178],[1820.8,35.30406],[1820.6,7.12810866],[1820.5,5.332],[1820.3,5.4935]],[[1821.1,1.78751154],[1821.3,5.49069],[1821.4,13.42721154],[1821.5,9.59],[1821.6,5.48968]]]
["bitfinex","ETHUSD",1743348906228,[[1820.0,6.29468],[1819.6,0.28668728],[1819.5,29.05],[1819.4,5.49611],[1818.2,14.38082411]],[[1820.7,7.27990154],[1820.8,6.2654],[1820.9,0.95679084],[1821.0,8.329],[1821.1,5.49124]]]
["bitfinex","ETHUSD",1743348946434,[[1817.8,5.50097],[1817.6,5.50157],[1817.5,34.59006],[1817.4,0.7585],[1817.3,6.60975279]],[[1818.0,5.333],[1818.2,8.11433154],[1818.3,8.90322069],[1818.5,7.31955292],[1819.2,1.653449]]]
["bitfinex","ETHUSD",1743348961756,[[1818.0,5.50032],[1817.9,20.81643],[1817.7,7.80702234],[1817.5,39.92803],[1816.0,0.825]],[[1818.3,7.4344],[1818.4,7.28686154],[1818.5,5.49903],[1818.6,3.42017755],[1818.7,5.883]]]
["bitfinex","ETHUSD",1743348991136,[[1817.1,5.60326],[1817.0,5.50336],[1816.9,29.9233],[1816.7,5.50445],[1816.5,13.83698]],[[1817.4,0.7618],[1817.5,24.79033654],[1817.7,3.0],[1817.8,6.26905261],[1817.9,3.74703769]]]
["bitfinex","ETHUSD",1743349041779,[[1818.3,6.26552],[1818.2,5.49994],[1818.0,6.99990686],[1817.9,5.328],[1817.7,5.50129]],[[1818.7,9.44149969],[1818.9,13.02059857],[1819.0,9.59],[1819.1,5.49728],[1819.5,12.36166147]]]
["bitfinex","ETHUSD",1743349071039,[[1819.2,14.5],[1819.0,6.73268604],[1818.9,32.084],[1818.8,10.82287],[1682.3,9.17200413]],[[1819.6,2.59021154],[1819.8,5.49516],[1819.9,6.09],[1820.0,8.875],[1820.1,5.4943]]]
["bitfinex","ETHUSD",1743349114429,[[1818.4,5.49933],[1818.3,5.49962],[1818.1,6.27102],[1817.9,34.82843646],[1817.7,8.50137]],[[1818.7,1.78751154],[1818.8,7.69383527],[1818.9,6.35617115],[1819.0,9.04],[1819.1,11.37224]]]
["bitfinex","ETHUSD",1743349131029,[[1818.3,29.083],[1818.1,6.26064],[1818.0,5.50053],[1817.8,10.82511],[1817.0,5.78986994]],[[1818.5,1.78751154],[1818.6,10.99777],[1818.7,6.8474],[1818.8,5.874],[1818.9,5.49783]]]
["bitfinex","ETHUSD",1743349172590,[[1817.2,5.50293],[1817.1,5.60305],[1817.0,0.7926],[1816.8,5.50417],[1816.7,1.07968329]],[[1817.4,6.04],[1817.6,16.42377154],[1817.7,5.92413275],[1817.8,2.49816115],[1817.9,7.28845154]]]
["bitfinex","ETHUSD",1743349231727,[[1816.3,5.50569],[1816.2,6.3245],[1816.1,14.6],[1816.0,0.825],[1815.9,6.58780899]],[[1816.4,6.04],[1816.5,1.78751154],[1816.7,9.33385],[1816.8,5.5042],[1818.0,8.22665903]]]
["bitfinex","ETHUSD",1743349268454,[[1817.0,5.50356],[1816.9,5.50359],[1816.7,1.97694899],[1816.6,5.50457],[1816.5,5.50502]],[[1817.2,1.78751154],[1817.3,3.0],[1817.4,12.30942],[1817.5,5.50208],[1818.6,5.4989]]]
["bitfinex","ETHUSD",1743349309356,[[1817.7,5.50142],[1817.6,6.2736],[1817.4,5.50234],[1817.3,16.75994718],[1817.1,10.82624]],[[1818.0,5.58471154],[1818.1,10.82228],[1818.2,11.53995],[1820.1,0.2862668],[1821.7,0.0151973]]]
["bitfinex","ETHUSD",1743349349506,[[1818.5,5.49903],[1818.4,8.852488],[1818.3,14.5],[1818.2,5.49989],[1818.1,29.093]],[[1818.8,13.94861154],[1818.9,0.1],[1819.0,8.49776],[1819.3,1.78751154],[1822.6,30.0]]]
["bitfinex","ETHUSD",1743349356214,[[1818.2,5.4999],[1818.1,34.59324],[1817.9,0.8033],[1817.8,5.50113],[1817.6,11.94180914]],[[1818.3,0.106588],[1818.4,1.78751154],[1818.5,3.0],[1818.6,9.30284],[1818.7,1.94467615]]]
["bitfinex","ETHUSD",1743349409229,[[1816.7,5.50448],[1816.6,6.32707],[1816.4,1.10686012],[1816.3,5.50554],[1813.1,10.1]],[[1816.9,1.78751154],[1817.1,6.32828],[1817.2,13.82303],[1817.3,0.81086915],[1817.4,12.4960197]]]
["bitfinex","ETHUSD",1743349454685,[[1817.9,5.50062],[1817.7,6.29385],[1817.6,1.179046],[1817.5,5.50206],[1817.2,35.01086461]],[[1818.1,1.78751154],[1818.3,17.82809],[1818.5,3.0],[1818.6,12.60226154],[1818.7,2.8980215]]]
["bitfinex","ETHUSD",1743349506364,[[1817.8,5.50093],[1817.7,5.50145],[1817.6,0.8042],[1817.5,6.59627602],[1817.2,10.81579]],[[1818.0,13.95431154],[1818.2,5.49996],[1818.3,9.04965],[1818.5,0.41824711],[1818.6,8.01582446]]]
["bitfinex","ETHUSD",1743349529575,[[1817.7,5.50145],[1817.6,5.50175],[1817.5,0.7799],[1817.4,5.50236],[1817.3,35.515563]],[[1817.9,6.04],[1818.1,8.10546154],[1818.2,9.05011],[1818.3,5.312],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743349552500,[[1818.0,5.50053],[1817.9,5.50085],[1817.8,0.550099],[1817.6,6.29992],[1817.3,5.50262]],[[1818.1,1.78751154],[1818.4,6.28823],[1818.5,11.53904],[1818.6,1.78751154],[1818.8,5.49838]]]
["bitfinex","ETHUSD",1743349594319,[[1818.3,5.4995],[1818.2,5.49978],[1818.0,0.8238],[1817.9,5.50078],[1817.8,37.78849199]],[[1818.6,1.94475795],[1818.7,6.32321],[1818.9,11.445],[1819.0,8.49754],[1819.1,0.55]]]
["bitfinex","ETHUSD",1743349654826,[[1818.6,29.079],[1818.4,10.99866],[1818.2,1.12426001],[1818.1,6.25888],[1818.0,8.302]],[[1818.7,2.6752447],[1818.8,5.49824],[1818.9,5.49796],[1819.2,11.34893],[1819.3,1.78751154]]]
["bitfinex","ETHUSD",1743349686164,[[1818.8,26.340464],[1818.7,10.80021],[1818.6,5.49867],[1818.5,0.40276606],[1818.4,7.83400813]],[[1818.9,1e-05],[1819.8,8.63961154],[1820.0,13.79673],[1820.1,5.49421],[1820.4,5.49331]]]
["bitfinex","ETHUSD",1743349712314,[[1819.8,5.4951],[1819.7,19.99541],[1819.5,5.49579],[1819.4,30.16369116],[1819.3,6.0892]],[[1819.9,0.05],[1820.0,2.58521154],[1820.2,5.49406],[1820.3,11.5336],[1820.4,3.0]]]
["bitfinex","ETHUSD",1743349746345,[[1820.6,5.49268],[1820.4,6.60635142],[1820.3,20.80999],[1674.7,9.34865702],[1674.2,328.486783]],[[1820.9,1.83751154],[1821.0,6.26069],[1821.1,5.49131],[1821.2,3.0],[1821.3,11.334]]]
["bitfinex","ETHUSD",1743349797153,[[1820.1,5.49409],[1820.0,1.11189992],[1819.9,0.7736],[1819.8,5.49506],[1819.7,34.346]],[[1820.4,1.78751154],[1820.5,5.49303],[1820.6,9.24731],[1820.7,13.12051154],[1820.9,6.0918]]]
["bitfinex","ETHUSD",1743349840623,[[1819.2,19.99689],[1819.0,0.8226],[1818.8,29.058],[1818.7,0.86094546],[1818.3,0.28724843]],[[1819.4,1.78751154],[1819.5,3.0],[1819.6,7.0703608],[1819.8,11.33636],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743349885543,[[1820.0,5.49446],[1819.9,5.4948],[1819.7,6.27508],[1819.4,11.91104094],[1819.3,29.073]],[[1820.2,1.78751154],[1820.3,7.4014],[1820.4,19.69466141],[1820.7,7.55762283],[1821.8,2.16721716]]]
["bitfinex","ETHUSD",1743349902553,[[1819.1,5.49712],[1819.0,5.49751],[1818.9,0.8105],[1818.7,3.0],[1818.6,34.352]],[[1819.3,1.78751154],[1819.5,5.64486261],[1819.6,1.3014],[1819.7,11.51190315],[1819.8,11.53515]]]
["bitfinex","ETHUSD",1743349937470,[[1818.8,5.49783],[1818.6,15.2511],[1818.5,5.49893],[1818.4,35.4370497],[1816.8,14.36767475]],[[1819.1,1.78751154],[1819.2,1.3809],[1819.3,12.64286893],[1819.4,10.78433],[1819.6,8.49572]]]
["bitfinex","ETHUSD",1743349993695,[[1818.2,5.49975],[1818.1,5.55023],[1818.0,1.87106844],[1817.9,29.085],[1817.8,10.78805]],[[1818.4,0.12764719],[1818.5,1.56936315],[1818.6,7.28633154],[1818.7,5.49844],[1820.4,1.653042]]]
["bitfinex","ETHUSD",1743350037682,[[1817.1,5.60327],[1817.0,6.30356],[1816.9,43.59],[1816.7,6.6338828],[1816.6,5.68984996]],[[1817.2,0.11693595],[1817.3,1.78751154],[1817.4,6.8173],[1817.5,9.05207],[1817.7,5.286]]]
["bitfinex","ETHUSD",1743350093239,[[1816.7,6.31548],[1816.6,5.50458],[1816.5,17.132125],[1816.4,5.91576243],[1816.2,10.79182]],[[1816.8,6.04],[1817.0,3.0],[1817.1,1.78751154],[1817.2,10.78899]]]
["bitfinex","ETHUSD",1743350150558,[[1816.7,5.50447],[1816.6,20.78052],[1816.3,6.60568418],[1816.2,5.281],[1816.1,37.71802]],[[1816.9,0.70742392],[1817.0,5.50372],[1817.1,2.60561154],[1817.2,13.786],[1817.3,7.00367074]]]
["bitfinex","ETHUSD",1743350190420,[[1817.2,5.50286],[1817.1,6.27935],[1817.0,1.08170386],[1816.9,5.50382],[1816.8,34.7906158]],[[1817.6,17.86498],[1817.7,1.78751154],[1817.8,0.55],[1817.9,7.28838154],[1818.0,8.277]]]
["bitfinex","ETHUSD",1743350198885,[[1816.9,20.80098],[1816.8,5.50417],[1816.7,1.11748103],[1816.5,5.36512922],[1816.4,38.03055553]],[[1817.3,13.57418154],[1817.4,5.276],[1817.5,0.55],[1817.6,13.9259805],[1817.7,3.0]]]
["bitfinex","ETHUSD",1743350266867,[[1816.3,6.26329],[1816.2,5.50591],[1815.9,5.50687],[1815.7,10.78236],[1815.5,5.91678159]],[[1816.7,11.54449],[1816.8,16.7666301],[1816.9,0.55],[1817.0,0.27661782],[1817.1,6.23656985]]]
["bitfinex","ETHUSD",1743350287105,[[1816.8,6.2826],[1816.6,0.628321],[1816.5,5.50502],[1816.4,10.77637],[1816.3,29.122]],[[1817.3,14.08517154],[1817.7,0.27299148],[1817.9,7.38854154],[1818.0,1.18058726],[1818.1,35.16612]]]
["bitfinex","ETHUSD",1743350342593,[[1815.2,14.5],[1815.1,11.8715],[1815.0,1.10954752],[1814.8,34.64216],[1814.7,6.13473262]],[[1815.5,5.5082],[1815.6,8.50941429],[1815.8,5.821],[1815.9,9.23639215],[1816.0,6.04]]]
["bitfinex","ETHUSD",1743350378518,[[1816.1,5.50611],[1816.0,6.3396],[1815.8,6.6131706],[1815.6,5.269],[1815.5,5.50794]],[[1816.4,6.04],[1816.5,14.98206259],[1816.6,9.3923825],[1816.7,0.55],[1816.9,6.61626787]]]
["bitfinex","ETHUSD",1743350385914,[[1816.3,11.01101],[1816.2,0.7948],[1816.0,5.50635],[1815.8,35.7391006],[1815.4,3.55]],[[1816.6,8.14006096],[1816.7,14.57035],[1816.8,7.29172154],[1816.9,0.65],[1817.1,6.78840985]]]
["bitfinex","ETHUSD",1743350454073,[[1815.7,44.71492151],[1815.6,5.50761],[1815.5,6.39151229],[1815.3,11.40671],[1813.8,1.54680638]],[[1816.0,6.26471],[1816.1,12.55899154],[1816.2,3.0],[1816.4,11.54564],[1816.5,3.14966769]]]
["bitfinex","ETHUSD",1743350480409,[[1816.1,6.26318],[1815.8,20.00721],[1815.7,6.63478468],[1815.5,35.05628106]],[[1816.4,13.23621091],[1816.5,11.10475769],[1816.6,0.55],[1816.8,8.16462306],[1818.0,1.94189334]]]
["bitfinex","ETHUSD",1743350526079,[[1816.7,6.06028918],[1816.6,5.50455],[1816.5,1.23376207],[1816.4,6.055884],[1816.3,29.124]],[[1816.9,0.1],[1817.1,6.3074],[1817.2,12.55275154],[1817.3,6.06],[1817.4,0.73303985]]]
["bitfinex","ETHUSD",1743350569175,[[1815.7,14.5],[1815.6,5.50778],[1815.5,5.50793],[1815.4,35.1423],[1815.3,3.0]],[[1816.0,6.29769],[1816.1,7.82751154],[1816.2,5.50629],[1816.3,11.31594],[1816.4,0.41538473]]]
["bitfinex","ETHUSD",1743350582306,[[1815.7,20.00751],[1815.6,6.32034],[1815.4,5.50841],[1815.2,29.127],[1813.7,8.2536071]],[[1816.0,3.0],[1816.1,12.30138],[1816.2,7.84351154],[1816.3,5.26],[1816.9,11.41194]]]
["bitfinex","ETHUSD",1743350641605,[[1815.9,5.50691],[1815.6,1.179682],[1815.5,1.8615161],[1815.4,5.5084],[1815.1,0.4099729]],[[1816.0,0.7992],[1816.1,11.29],[1816.2,3.0],[1816.3,7.84321154],[1816.4,5.50569]]]
["bitfinex","ETHUSD",1743350676644,[[1815.6,5.50761],[1815.5,20.79731],[1815.4,1.09647694],[1815.3,34.6397]],[[1815.9,2.58631154],[1816.0,5.50671],[1816.1,16.81533],[1816.2,3.41317241],[1817.3,8.2859134]]]
["bitfinex","ETHUSD",1743350724329,[[1818.6,6.94872],[1818.5,5.49902],[1818.4,1.23728498],[1818.3,6.60787082],[1817.4,15.08990035]],[[1818.9,0.1],[1819.0,6.29733],[1819.1,18.65576154],[1819.2,3.55],[1819.4,5.49637]]]
["bitfinex","ETHUSD",1743350764078,[[1817.6,5.50174],[1817.5,1.07910892],[1817.4,0.7757],[1817.3,29.49629024],[1816.8,5.50406]],[[1817.9,0.37790715],[1818.0,14.09465154],[1818.1,14.45233],[1818.4,5.49955],[1818.5,7.4575577]]]
["bitfinex","ETHUSD",1743350786308,[[1818.3,5.49943],[1818.2,5.49974],[1818.1,1.85405758],[1818.0,5.90597897],[1817.8,5.359]],[[1818.6,7.83751154],[1818.7,9.26798],[1818.8,10.86642],[1818.9,0.55],[1819.0,6.17748711]]]
["bitfinex","ETHUSD",1743350838132,[[1818.4,5.49925],[1818.2,8.50791787],[1818.0,5.50051],[1817.9,34.57659],[1802.3,0.27]],[[1818.7,4.78751154],[1818.8,17.68696],[1818.9,5.49782],[1819.0,0.55],[1990.3,0.00444051]]]
["bitfinex","ETHUSD",1743350873300,[[1818.2,29.083],[1818.0,11.0007],[1817.9,0.7929],[1817.8,1.08795276],[1817.7,5.50139]],[[1818.3,1.78751154],[1818.4,0.8228],[1818.5,5.49905],[1818.6,7.28625154],[1818.7,5.276]]]
["bitfinex","ETHUSD",1743350917791,[[1818.7,5.55341445],[1818.6,6.28615],[1818.5,5.49899],[1818.3,10.7576],[1818.2,5.49984]],[[1818.8,0.13588906],[1818.9,6.05],[1819.2,0.8185],[1819.3,5.49673],[1819.4,10.04551154]]]
["bitfinex","ETHUSD",1743350946701,[[1819.4,5.49631],[1819.3,5.49641],[1819.1,15.62048981],[1819.0,7.526905],[1818.9,5.49781]],[[1819.5,0.14693588],[1819.6,0.7553],[1819.7,12.53893154],[1819.8,11.54513],[1819.9,0.6]]]
["bitfinex","ETHUSD",1743350968145,[[1819.0,5.49748],[1818.9,22.0529133],[1818.7,30.19587486],[1818.6,5.49871],[1818.5,0.42007073]],[[1819.2,1.78751154],[1819.4,20.0298],[1819.6,0.55],[1819.7,5.49541],[1822.8,0.0151973]]]
["bitfinex","ETHUSD",1743351032472,[[1818.9,19.99782],[1818.8,34.57194],[1818.7,0.8243],[1818.6,5.49867],[1818.5,8.91386841]],[[1819.0,0.30705516],[1819.1,1.79540788],[1819.3,10.74786],[1819.5,6.51981788],[1819.6,3.55]]]
["bitfinex","ETHUSD",1743351084864,[[1819.7,14.5],[1819.6,5.49551],[1819.5,1.8561599],[1819.4,5.247],[1819.3,34.56047]],[[1819.9,2.87960701],[1820.0,5.4945],[1820.1,5.49422],[1820.2,6.05],[1820.3,14.29064]]]
["bitfinex","ETHUSD",1743351148934,[[1818.5,34.567],[1818.4,7.38386939],[1818.2,10.74273],[1818.1,0.41581753],[1818.0,8.50028]],[[1818.7,1.78906532],[1818.8,0.8154],[1818.9,5.77760342],[1819.0,5.49753],[1819.2,13.73995]]]
["bitfinex","ETHUSD",1743351177891,[[1817.2,29.089],[1817.1,0.1],[1817.0,0.8313],[1816.9,5.50387],[1816.7,0.40837777]],[[1817.3,1.79268803],[1817.4,5.50256],[1817.5,0.8114],[1817.7,5.50145],[1817.8,15.50622343]]]
["bitfinex","ETHUSD",1743351240485,[[1816.7,5.50435],[1816.6,0.7823],[1816.5,5.50482],[1816.4,5.50536],[1816.1,34.72111]],[[1816.9,0.19547219],[1817.0,7.729831],[1817.1,10.74831],[1817.2,6.27467],[1817.3,3.41349785]]]
["bitfinex","ETHUSD",1743351246103,[[1816.6,11.00944],[1816.5,1.10391149],[1816.4,0.7823],[1816.2,3.0],[1815.9,5.92743832]],[[1816.9,1.59171941],[1817.0,11.55361],[1817.1,5.245],[1817.3,3.41349785],[1817.4,6.0524]]]
["bitfinex","ETHUSD",1743351293517,[[1817.6,5.50155],[1817.5,5.50193],[1817.4,0.7924],[1817.3,21.11879239],[1815.8,0.28596919]],[[1817.9,13.822876],[1818.0,5.50056],[1818.1,9.05025],[1818.2,0.27465485],[1976.0,0.005]]]
["bitfinex","ETHUSD",1743351337258,[[1818.7,19.99843],[1818.6,5.49854],[1818.4,6.60772302],[1818.3,0.7732],[1818.2,1.51575976]],[[1818.8,0.32557852],[1818.9,0.9022],[1819.2,14.40292086],[1819.3,5.235],[1819.4,0.6761436]]]
["bitfinex","ETHUSD",1743351364286,[[1818.6,5.49868],[1818.5,5.49883],[1818.3,5.49963],[1818.2,0.785],[1818.1,29.073]],[[1818.8,1.77441573],[1818.9,0.1],[1819.0,13.73369],[1819.1,11.54725],[1819.2,0.40884086]]]
["bitfinex","ETHUSD",1743351446175,[[1819.0,5.4975],[1818.9,5.49781],[1818.8,0.8081],[1818.6,19.99851],[1818.5,35.66579377]],[[1819.4,6.8117],[1819.5,8.49624],[1819.6,0.41214146],[1819.8,5.49511],[1819.9,1.838264]]]
["bitfinex","ETHUSD",1743351456490,[[1819.1,5.49722],[1819.0,19.99751],[1818.9,0.8081],[1818.7,5.49838],[1818.6,5.49851]],[[1819.2,0.32297327],[1819.3,0.7617],[1819.4,11.281],[1819.5,13.99233],[1819.6,0.96214146]]]
["bitfinex","ETHUSD",1743351498250,[[1819.1,10.99432],[1818.9,4.258461],[1818.8,34.57011],[1818.6,0.40601583],[1818.5,5.499]],[[1819.4,6.05],[1819.5,11.54819],[1819.6,4.622494],[1819.7,5.49567],[1819.9,6.6977036]]]
["bitfinex","ETHUSD",1743351556693,[[1817.9,5.50081],[1817.8,49.08296],[1817.6,6.25864],[1817.3,5.91603998],[1816.9,1.1131439]],[[1818.0,0.28658449],[1818.1,0.7511],[1818.2,5.229],[1818.3,5.49973],[1818.4,5.49935]]]
["bitfinex","ETHUSD",1743351631313,[[1817.9,5.50079],[1817.8,5.5009],[1817.7,15.308],[1817.5,5.5018],[1817.4,5.229]],[[1818.2,7.02316166],[1818.3,6.8462],[1818.4,10.99907],[1818.5,1.71664134],[1818.6,1.79416166]]]
["bitfinex","ETHUSD",1743351671649,[[1817.6,5.50161],[1817.5,6.27906],[1817.3,5.50265],[1817.2,1.188252],[1817.1,14.6]],[[1817.8,7.84416166],[1817.9,3.0],[1818.0,17.04822],[1818.1,1.35903517],[1818.3,5.49965]]]
["bitfinex","ETHUSD",1743351676754,[[1818.2,5.49965],[1818.1,5.50024],[1817.9,6.29026],[1817.7,5.50129],[1681.9,0.01192316]],[[1818.4,1.79416166],[1818.5,9.15215615],[1818.6,8.49899],[1818.7,11.27644],[1818.9,5.49783]]]
["bitfinex","ETHUSD",1743351750664,[[1817.1,5.60325],[1817.0,5.50356],[1816.9,0.8226],[1816.8,29.097],[1816.7,5.50427]],[[1817.4,2.79993887],[1817.5,8.50207],[1817.6,12.06023317],[1817.8,5.50117],[1817.9,3.59593483]]]
["bitfinex","ETHUSD",1743351777740,[[1817.1,0.1],[1816.7,20.00434],[1816.6,6.32746],[1816.5,1.11374511],[1816.4,5.50532]],[[1817.2,19.03377607],[1817.3,12.52210166],[1817.4,7.40074069],[1817.6,5.50202],[1817.7,0.5513]]]
["bitfinex","ETHUSD",1743351839613,[[1817.7,6.33365],[1817.6,5.50158],[1817.4,5.50233],[1817.3,0.40769497],[1817.2,29.108]],[[1817.8,9.05],[1818.1,7.80696166],[1818.2,5.50018],[1818.3,5.91349526],[1818.4,1.25090737]]]
["bitfinex","ETHUSD",1743351899914,[[1818.8,5.49813],[1818.6,5.49849],[1818.5,7.476536],[1818.3,5.49962],[1818.1,1.08139976]],[[1818.9,3.0],[1819.0,6.05],[1819.1,7.83616166],[1819.2,6.04693],[1976.6,0.00390234]]]
["bitfinex","ETHUSD",1743351905714,[[1818.4,10.99828],[1818.3,0.84748879],[1818.2,29.087],[1818.1,19.99998],[1818.0,5.218]],[[1818.7,1.79416166],[1818.8,7.38238117],[1818.9,8.49785],[1819.0,6.05],[1819.1,5.218]]]
["bitfinex","ETHUSD",1743351974030,[[1817.9,11.00145],[1817.7,0.8067],[1817.6,5.50175],[1817.5,30.19461955],[1815.3,48.0]],[[1818.1,0.39505428],[1818.2,6.05],[1818.3,8.67002549],[1818.4,8.49934],[1818.5,5.215]]]
["bitfinex","ETHUSD",1743352009528,[[1819.1,5.49706],[1818.8,22.29354591],[1818.7,29.49746858],[1817.2,1.23027046],[1684.2,0.10615003]],[[1819.4,3.0],[1819.5,5.49609],[1819.6,15.83229361],[1819.7,0.55],[1819.8,6.05]]]
["bitfinex","ETHUSD",1743352053533,[[1819.7,21.8858],[1819.6,5.49549],[1819.5,5.496],[1819.4,35.391081],[1819.3,5.49641]],[[1819.8,0.41680668],[1819.9,0.05],[1820.1,6.05],[1820.2,5.57003503],[1820.5,5.49325]]]
["bitfinex","ETHUSD",1743352111203,[[1818.5,14.5],[1818.3,5.49948],[1818.2,29.871],[1818.0,9.36176163],[1817.8,5.50097]],[[1818.7,1.79233503],[1818.8,13.40372749],[1819.1,5.49737],[1819.2,14.25414],[1819.3,1.79233503]]]
["bitfinex","ETHUSD",1743352118621,[[1818.2,38.584642],[1818.1,5.50008],[1818.0,14.5],[1817.9,7.34731601],[1817.3,0.55]],[[1818.5,2.57443503],[1818.6,11.54874],[1818.7,5.49844],[1818.8,5.207],[1818.9,9.04788]]]
["bitfinex","ETHUSD",1743352177186,[[1816.1,0.1],[1816.0,6.282],[1815.9,6.59821624],[1815.7,38.02900157],[1815.5,0.53167302]],[[1816.4,0.37914686],[1816.5,14.02161032],[1816.6,12.95233503],[1816.7,0.55],[1816.8,5.50421]]]
["bitfinex","ETHUSD",1743352211441,[[1816.3,5.50569],[1816.2,34.62586],[1816.1,6.39348],[1816.0,1.07906843],[1815.9,5.21]],[[1816.4,5.95],[1816.6,1.11606446],[1816.8,1.82614479],[1816.9,7.29622503],[1817.0,5.50358]]]
["bitfinex","ETHUSD",1743352257786,[[1816.1,0.1],[1815.8,5.50708],[1815.7,14.55506935],[1815.6,1.95229184],[1815.5,5.50807]],[[1816.2,13.63189105],[1816.3,5.50594],[1816.4,7.32603855],[1816.5,4.79233503],[1816.7,6.05469]]]
["bitfinex","ETHUSD",1743352307653,[[1812.5,1.103461],[1812.4,5.51737],[1812.3,0.7509],[1812.2,20.0179],[1812.1,29.251]],[[1812.9,8.39291711],[1813.0,16.57233004],[1813.3,5.51486],[1813.4,5.51451],[1813.5,2.05537711]]]
["bitfinex","ETHUSD",1743352340243,[[1810.5,5.52317],[1810.4,5.52347],[1810.3,0.7844925],[1810.2,0.7924],[1810.1,5.62439]],[[1810.8,6.05],[1810.9,0.8115],[1811.0,5.93],[1811.1,10.72760116],[1811.5,5.52034]]]
["bitfinex","ETHUSD",1743352352464,[[1811.4,6.334],[1811.3,14.5],[1811.1,5.899],[1811.0,3.0],[1810.1,5.62443]],[[1811.9,12.47419],[1812.1,3.23158486],[1812.3,6.443],[1812.4,5.51762],[1812.6,2.20585116]]]
["bitfinex","ETHUSD",1743352384421,[[1810.3,5.57917398],[1810.2,5.52414],[1810.1,6.39185],[1810.0,10.0],[1809.9,11.30414]],[[1810.4,6.05],[1810.9,0.7825],[1811.1,5.52168],[1811.2,5.775],[1811.3,2.06125375]]]
["bitfinex","ETHUSD",1743352417254,[[1808.6,1.105857],[1808.5,11.87488],[1808.4,0.005],[1808.2,29.208],[1808.0,3.0]],[[1808.7,3.05],[1809.3,0.8298],[1809.4,1.185644],[1809.5,3.0],[1809.6,6.45645096]]]
["bitfinex","ETHUSD",1743352441593,[[1810.4,5.52364],[1810.3,5.52384],[1810.2,5.52423],[1810.1,5.5243],[1810.0,43.729]],[[1810.5,3.05],[1810.9,0.8524],[1811.0,6.073976],[1811.1,7.72806032],[1811.2,6.066]]]
["bitfinex","ETHUSD",1743352499407,[[1810.8,5.52242],[1810.7,5.52249],[1810.5,29.199],[1810.4,6.60535887],[1810.3,8.83]],[[1810.9,2.35],[1811.1,0.77],[1811.2,11.829646],[1811.3,8.31113077],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743352508528,[[1810.2,11.0482],[1809.9,6.28086],[1809.8,5.814],[1809.7,32.679176],[1808.2,6.05152303]],[[1810.4,2.35],[1810.6,8.34254586],[1810.7,5.52274],[1810.9,3.0],[1811.1,11.34377]]]
["bitfinex","ETHUSD",1743352540645,[[1808.9,12.06972],[1808.8,5.52829],[1808.7,34.76277],[1808.6,6.087571],[1808.5,1.11300013]],[[1809.0,1.75],[1809.5,0.82],[1809.7,2.05697586],[1809.8,14.29747],[1809.9,5.52518]]]
["bitfinex","ETHUSD",1743352575976,[[1809.5,5.52611],[1809.3,50.2679],[1809.2,5.52728],[1808.6,6.08383],[1808.4,5.53473]],[[1810.0,7.3164038],[1810.1,0.7893],[1810.2,7.58507008],[1810.4,0.96548819],[1810.7,5.5229]]]
["bitfinex","ETHUSD",1743352600235,[[1809.5,21.947876],[1809.4,12.30977209],[1809.3,34.75799],[1809.2,0.41303757],[1809.1,5.52757]],[[1809.6,1.52762929],[1810.1,2.56829306],[1810.2,5.52448],[1810.3,5.52395],[1810.4,3.55]]]
["bitfinex","ETHUSD",1743352652482,[[1804.6,36.599],[1804.5,6.095661],[1804.3,5.54211],[1804.1,3.7857],[1803.9,5.54344]],[[1804.9,0.1],[1805.3,11.58424],[1805.4,12.92178753],[1805.5,0.7668],[1805.7,5.53806]]]
["bitfinex","ETHUSD",1743352656288,[[1802.8,2.9298],[1802.7,29.298],[1802.6,11.09473],[1802.4,10.313],[1802.3,6.33412]],[[1803.5,5.54483],[1803.6,6.8118],[1803.7,2.77464762],[1803.9,10.314],[1804.0,5.5433]]]
["bitfinex","ETHUSD",1743352688286,[[1805.8,5.53771],[1805.7,5.53792],[1805.4,13.60769],[1805.2,3.0],[1805.1,39.057905]],[[1805.9,0.1],[1806.0,11.93983512],[1806.1,0.7584],[1806.3,5.5363],[1806.5,6.08586]]]
["bitfinex","ETHUSD",1743352722578,[[1804.4,35.966414],[1804.3,5.54214],[1804.2,6.32257],[1804.1,12.3569],[1803.9,5.5434]],[[1804.5,5.545],[1805.0,0.5534],[1805.1,6.37178],[1805.2,2.22464762],[1805.3,5.53939]]]
["bitfinex","ETHUSD",1743352740062,[[1805.8,12.98281],[1805.7,5.53801],[1805.6,5.5383],[1805.5,1.19129314],[1805.4,5.53889]],[[1805.9,1e-05],[1806.5,5.545],[1806.6,7.60540238],[1806.7,6.35405],[1806.8,0.55]]]
["bitfinex","ETHUSD",1743352799656,[[1808.7,5.52883],[1808.6,5.52913],[1808.5,35.507],[1808.2,5.94442376],[1808.1,18.3329]],[[1808.8,1.02160518],[1808.9,0.9305],[1809.0,5.545],[1809.3,0.55],[1809.4,8.52687]]]
["bitfinex","ETHUSD",1743352829319,[[1808.3,20.02999],[1808.2,34.76817],[1808.1,7.05],[1807.9,5.53125],[1807.7,8.53171]],[[1808.7,16.44005219],[1808.8,6.30523],[1809.1,6.07767],[1809.2,0.42292139],[1809.5,11.36653]]]
["bitfinex","ETHUSD",1743352840825,[[1808.2,11.0604],[1808.1,0.1],[1807.9,11.64725],[1807.8,0.775],[1807.6,52.27301]],[[1808.4,5.61650659],[1808.6,5.52917],[1808.7,8.3651629],[1808.8,3.0],[1809.0,6.07796]]]
["bitfinex","ETHUSD",1743352880350,[[1809.0,5.52791],[1808.9,34.77411],[1808.8,14.26615638],[1808.7,0.7865],[1808.6,5.52909]],[[1809.1,5.245],[1809.4,3.0],[1809.5,0.8092],[1809.6,13.66921301],[1809.9,11.54743]]]
["bitfinex","ETHUSD",1743352928647,[[1807.3,5.53311],[1807.2,11.24819],[1807.1,5.63367],[1807.0,30.0558],[1806.8,5.53446]],[[1807.4,5.42315283],[1807.7,1.81118245],[1807.8,5.53159],[1807.9,9.85710997],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743352958372,[[1808.9,5.52822],[1808.8,11.96451],[1808.7,5.52881],[1808.4,5.94886077],[1808.3,34.78984]],[[1809.0,5.43348508],[1809.3,3.0],[1809.4,7.88787245],[1809.5,6.74358291],[1809.7,5.52578]]]
["bitfinex","ETHUSD",1743352980429,[[1807.7,0.769],[1807.3,5.53304],[1807.0,5.53385],[1806.8,11.697],[1806.7,5.92156324]],[[1808.4,1.81118245],[1808.5,6.029],[1808.6,1.82509383],[1808.7,3.0],[1808.8,2.36118245]]]
["bitfinex","ETHUSD",1743353009958,[[1807.8,5.53152],[1807.6,9.3124],[1807.3,5.95213153],[1807.1,29.35],[1806.9,1.12759992]],[[1808.5,4.30752852],[1809.2,0.1],[1809.4,2.01031093],[1809.5,1.81118245]]]
["bitfinex","ETHUSD",1743353052211,[[1809.4,5.52655],[1809.2,5.497],[1809.1,34.77156],[1809.0,16.38556265],[1808.8,5.93369834]],[[1809.6,6.1947569],[1809.7,0.8137],[1809.8,10.88670245],[1809.9,5.62532],[1810.1,0.40729356]]]
["bitfinex","ETHUSD",1743353098271,[[1809.1,5.52743],[1809.0,0.8203],[1808.9,5.487],[1808.8,5.52851],[1808.6,5.52911]],[[1809.4,4.81118245],[1809.6,11.81397],[1809.7,5.90789206],[1809.9,8.66233088],[1825.6,0.27]]]
["bitfinex","ETHUSD",1743353132026,[[1808.9,5.52807],[1808.8,6.28621],[1808.6,5.52913],[1808.5,34.726],[1808.4,14.5]],[[1809.2,3.0],[1809.3,5.52718],[1809.4,5.5267],[1809.5,0.55],[1809.6,0.41827074]]]
["bitfinex","ETHUSD",1743353148426,[[1809.8,6.27557],[1809.7,11.00677],[1809.6,5.52604],[1809.5,1.180317],[1809.4,20.02651]],[[1809.9,0.1],[1810.0,5.95],[1810.4,1.81118245],[1810.5,9.35097],[1810.7,5.52272]]]
["bitfinex","ETHUSD",1743353179296,[[1809.5,5.52638],[1809.4,15.76671913],[1809.3,31.09104132],[1809.2,5.52727],[1809.1,14.5]],[[1809.6,5.95],[1809.8,1.81118245],[1809.9,6.38987],[1810.0,5.52486],[1810.1,3.0]]]
["bitfinex","ETHUSD",1743353220135,[[1807.1,5.63372],[1807.0,5.53387],[1806.9,20.7642],[1806.8,30.3423758],[1806.7,5.53481]],[[1807.2,5.95],[1807.3,1.81118245],[1807.5,11.82267],[1807.6,1.88252125],[1807.7,3.0]]]
["bitfinex","ETHUSD",1743353249515,[[1807.7,5.53185],[1807.6,11.01105],[1807.5,0.76],[1807.4,14.5],[1807.3,5.53306]],[[1807.9,5.95],[1808.0,1.81118245],[1808.1,6.28718],[1808.2,5.53037],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743353309191,[[1806.9,20.85754],[1806.8,6.65388973],[1806.7,5.53492],[1806.6,34.746],[1806.5,6.36041]],[[1807.0,5.85],[1807.6,5.53222],[1807.7,6.0819],[1807.8,0.8177],[1808.0,12.90447543]]]
["bitfinex","ETHUSD",1743353353484,[[1806.5,6.36042],[1806.4,6.2988],[1806.3,29.27],[1806.2,5.53645],[1806.0,5.53696]],[[1806.8,6.485937],[1806.9,8.17055245],[1807.2,0.55],[1807.3,14.00415],[1807.4,1.81118245]]]
["bitfinex","ETHUSD",1743353376633,[[1806.1,0.1],[1805.8,5.5377],[1805.7,6.32579],[1805.5,6.58049121],[1805.4,5.53871]],[[1806.2,13.54766245],[1806.3,5.53619],[1806.4,3.7983],[1806.5,5.472],[1806.6,1.77399948]]]
["bitfinex","ETHUSD",1743353397444,[[1805.4,11.01193],[1805.3,6.35964],[1805.1,5.53984],[1804.9,8.54029],[1804.7,34.84808]],[[1805.5,5.45],[1805.9,5.53759],[1806.0,8.36142665],[1806.2,3.0],[1806.3,11.42284002]]]
["bitfinex","ETHUSD",1743353421487,[[1804.6,5.54132],[1804.5,5.54143],[1804.4,34.778],[1804.3,7.47944586],[1804.1,3.52446938]],[[1804.8,6.0],[1804.9,0.545],[1805.0,5.54023],[1805.1,6.8923],[1805.2,2.07299158]]]
["bitfinex","ETHUSD",1743353468757,[[1801.0,5.5524],[1800.7,5.55337],[1800.6,0.8044],[1800.5,29.359],[1800.3,14.58456]],[[1801.4,0.804],[1801.5,11.58111],[1801.7,10.10066162],[1801.8,7.78256683]]]
["bitfinex","ETHUSD",1743353500606,[[1799.6,11.11321],[1799.4,6.9782],[1799.3,34.93571],[1795.4,10.0],[1792.0,2.31068884]],[[1799.9,1.145],[1800.0,0.55],[1800.1,6.33538],[1800.2,5.55494],[1800.5,14.70813]]]
["bitfinex","ETHUSD",1743353514847,[[1799.2,5.55799],[1799.1,5.5582],[1798.9,0.8156],[1798.8,11.91019],[1798.4,3.0]],[[1799.4,0.55],[1799.5,0.610681],[1799.6,5.55681],[1799.7,7.47336],[1799.9,3.0]]]
["bitfinex","ETHUSD",1743353537386,[[1798.2,0.005],[1798.1,0.10604525],[1798.0,0.7686],[1797.9,34.96084],[1797.8,6.344]],[[1798.4,5.56062],[1798.5,1.69],[1798.6,0.8256],[1798.7,0.55],[1798.8,5.55944]]]
["bitfinex","ETHUSD",1743353576714,[[1797.9,5.56203],[1797.8,5.56232],[1797.6,29.424],[1797.5,5.56327],[1797.3,13.01988]],[[1798.2,0.55],[1798.3,6.05],[1798.4,5.56054],[1798.5,5.56036],[1798.7,14.9169174]]]
["bitfinex","ETHUSD",1743353598139,[[1798.8,42.97836],[1798.7,5.55936],[1798.6,5.55984],[1798.5,5.56018],[1797.8,0.42487694]],[[1798.9,1e-05],[1799.5,0.55],[1799.6,6.05],[1799.7,8.55664],[1799.8,11.16536028]]]
["bitfinex","ETHUSD",1743353630261,[[1797.3,34.97284],[1797.2,5.56404],[1797.1,7.089],[1796.9,9.34963],[1796.8,1.11838695]],[[1797.8,6.1124],[1797.9,5.56208],[1798.0,7.82236],[1798.2,5.56115],[1798.3,0.8247]]]
["bitfinex","ETHUSD",1743353663144,[[1796.1,0.8743],[1796.0,34.99791],[1795.7,5.56884],[1795.4,5.5696],[1795.2,5.67032]],[[1797.2,24.86942356],[1797.4,5.56362],[1797.5,6.746],[1797.6,5.56315]]]
["bitfinex","ETHUSD",1743353671722,[[1796.6,5.56582],[1796.5,0.556622],[1796.4,5.56641],[1796.3,8.51068],[1796.2,29.437]],[[1796.9,5.95],[1797.1,5.56453],[1797.2,7.54833154],[1797.4,5.56383],[1797.5,11.93803986]]]
["bitfinex","ETHUSD",1743353709721,[[1796.3,29.422],[1796.1,6.569],[1796.0,0.8114],[1795.8,12.24112594],[1795.5,5.56947]],[[1796.4,5.56668],[1796.5,5.56664],[1796.6,6.0],[1796.8,5.56548],[1797.1,5.56473]]]
["bitfinex","ETHUSD",1743353736608,[[1795.7,29.447],[1795.6,17.54098],[1795.5,0.7867],[1795.3,5.57008],[1795.0,5.99549984]],[[1795.9,0.50544249],[1796.0,5.5681],[1796.2,6.93957],[1796.4,5.56672],[1796.7,7.80379986]]]
["bitfinex","ETHUSD",1743353768406,[[1794.1,0.1],[1794.0,29.463],[1793.6,6.328],[1793.5,5.57568],[1793.4,6.3905]],[[1794.2,7.293186],[1794.3,5.57325],[1794.4,9.35423],[1794.6,14.14750986],[1794.7,5.57216]]]
["bitfinex","ETHUSD",1743353791155,[[1790.0,0.042157],[1789.1,5.68915],[1788.9,7.49006364],[1788.6,1.11111731],[1788.4,5.59134]],[[1790.1,28.35627286],[1790.2,6.36176],[1790.4,5.58564],[1790.5,1.295569],[1790.6,5.58479]]]
["bitfinex","ETHUSD",1743353802789,[[1788.9,12.28885364],[1788.7,7.111],[1788.6,29.543],[1788.5,7.47966078],[1788.3,5.59183]],[[1789.4,13.4420413],[1789.5,0.7758],[1789.6,6.751857],[1789.7,5.58755],[1789.8,7.105]]]
["bitfinex","ETHUSD",1743353835304,[[1794.3,5.57298],[1794.2,6.39872],[1794.0,5.62983957],[1793.9,29.49],[1793.8,5.57469]],[[1794.5,6.002843],[1794.6,1.1575083],[1794.8,5.57171],[1794.9,5.67152],[1795.2,11.63569986]]]
["bitfinex","ETHUSD",1743353861431,[[1797.7,35.01539],[1797.3,7.9314],[1797.2,8.56415],[1796.9,5.56513]],[[1797.9,0.1],[1798.3,11.4245362],[1798.7,2.23803986],[1798.9,0.51639475],[1799.0,6.7819507]]]
["bitfinex","ETHUSD",1743353889519,[[1798.1,29.416],[1797.8,5.56234],[1797.7,12.64442],[1797.6,0.556308],[1797.5,14.5]],[[1798.2,12.47408117],[1798.3,6.33094],[1798.5,5.56019],[1798.8,15.64134],[1798.9,0.41425984]]]
["bitfinex","ETHUSD",1743353909203,[[1799.4,29.414],[1799.2,6.941],[1798.9,8.49782797],[1798.8,3.0],[1798.2,5.56096]],[[1799.5,6.10709],[1799.6,6.10682],[1799.7,5.8578262],[1799.9,5.6559],[1800.3,6.941]]]
["bitfinex","ETHUSD",1743353926521,[[1799.5,29.394],[1799.3,6.823],[1799.2,5.55782],[1799.0,21.1730007],[1798.9,9.32959]],[[1799.6,6.4078262],[1799.7,5.55665],[1799.9,0.8691],[1800.0,5.5556],[1801.0,2.7516682]]]
["bitfinex","ETHUSD",1743353968204,[[1798.9,29.388],[1798.8,7.41342966],[1798.7,5.55956],[1798.6,3.41355182],[1798.5,5.56018]],[[1799.2,5.55802],[1799.3,5.55774],[1799.4,0.55],[1799.5,2.0837212],[1799.6,11.4146162]]]
["bitfinex","ETHUSD",1743354005256,[[1797.6,5.56297],[1797.5,5.56328],[1797.4,11.90117395],[1797.3,37.91349],[1797.2,0.808]],[[1797.7,5.56267]]]
["bitfinex","ETHUSD",1743354036326,[[1798.6,6.18],[1798.5,0.7975],[1798.4,14.5],[1798.3,32.417],[1798.2,5.56085]],[[1799.0,1.3542],[1799.2,5.8578262],[1799.3,7.64746491],[1799.4,3.0],[1799.6,5.55702]]]
["bitfinex","ETHUSD",1743354053540,[[1798.3,34.96575],[1798.2,11.67711],[1798.0,24.16146438],[1797.9,0.7808],[1797.7,7.08366783]],[[1798.6,6.4078262],[1798.7,6.38758],[1798.8,5.55933],[1799.0,2.08945491],[1799.1,6.169191]]]
["bitfinex","ETHUSD",1743354075553,[[1799.8,25.04188024],[1799.7,5.97391203],[1799.6,11.57574],[1799.4,5.55724],[1799.3,34.96461]],[[1799.9,0.1],[1800.5,5.8578262],[1800.6,6.34782],[1800.7,2.08945491],[1800.9,3.1]]]
["bitfinex","ETHUSD",1743354110793,[[1797.2,11.49021],[1797.1,35.8923],[1796.9,8.56506],[1796.2,5.5673],[1795.9,16.5943554]],[[1797.6,0.7773],[1797.7,11.4206362],[1797.8,2.08945491],[1797.9,0.55],[1798.0,5.56177]]]
["bitfinex","ETHUSD",1743354140283,[[1796.1,5.66761],[1796.0,5.56785],[1795.8,35.83773],[1795.7,1.12557925],[1795.6,11.43815]],[[1796.2,5.7578262],[1796.4,0.55],[1796.5,0.7914],[1796.6,7.65558491],[1796.7,8.56577]]]
["bitfinex","ETHUSD",1743354181427,[[1798.1,11.38822],[1798.0,6.68389728],[1797.8,35.75627],[1797.7,3.40870476],[1655.0,10.380405]],[[1798.4,6.3078262],[1798.6,11.88645],[1798.7,2.08945491],[1798.9,14.48495],[1799.4,5.55768]]]
["bitfinex","ETHUSD",1743354196743,[[1796.6,5.56599],[1796.5,9.3515],[1796.4,29.418],[1796.2,11.95222],[1796.1,0.1]],[[1796.9,5.7578262],[1797.0,5.56504],[1797.1,2.08945491],[1797.2,5.56445],[1797.3,3.0]]]
["bitfinex","ETHUSD",1743354226887,[[1797.1,29.442],[1797.0,5.56473],[1796.9,11.39207],[1796.8,0.7856],[1796.6,5.56579]],[[1797.3,0.55],[1797.4,1.83622741],[1797.5,6.5763262],[1797.6,0.55],[1797.9,3.0]]]
["bitfinex","ETHUSD",1743354262076,[[1796.1,29.535],[1795.9,5.56821],[1795.8,12.18354],[1795.7,1.11443162],[1795.6,5.56912]],[[1796.2,7.59366568],[1796.3,6.39181],[1796.4,0.55],[1796.5,5.56663],[1796.6,5.56612]]]
["bitfinex","ETHUSD",1743354290606,[[1794.5,11.40044],[1794.4,6.33597],[1794.1,5.67375],[1793.8,35.05153],[1647.8,329.9547694]],[[1794.7,5.7578262],[1794.8,2.09688072],[1794.9,5.57151],[1795.0,0.55],[1795.2,3.777]]]
["bitfinex","ETHUSD",1743354331343,[[1794.3,2.087084],[1794.2,11.94417],[1794.1,0.1],[1794.0,6.96338176],[1793.9,5.57439]],[[1794.5,0.25567573],[1794.6,5.7578262],[1794.7,5.57198],[1794.8,6.87935],[1794.9,5.09756535]]]
["bitfinex","ETHUSD",1743354343115,[[1794.9,38.803847],[1794.8,5.57144],[1794.7,0.7969],[1794.6,5.57206],[1794.5,9.429849]],[[1795.2,5.57047],[1795.3,6.38065],[1795.4,0.16993662],[1795.5,7.85539155],[1795.6,5.56922]]]
["bitfinex","ETHUSD",1743354372023,[[1791.1,0.1],[1790.5,11.4108],[1790.3,5.58536],[1790.2,9.39165],[1789.8,5.58718]],[[1791.2,12.77588487],[1791.3,5.5826],[1791.4,3.55],[1791.5,6.00656893],[1791.6,13.66386276]]]
["bitfinex","ETHUSD",1743354402052,[[1791.9,0.8067],[1791.7,5.58128],[1791.6,29.525],[1791.5,5.58163],[1791.3,5.58234]],[[1792.2,5.57974],[1792.3,5.57943],[1792.6,6.4395162],[1792.7,10.83444276],[1792.8,1.68353762]]]
["bitfinex","ETHUSD",1743354423077,[[1792.5,5.57878],[1792.4,6.728352],[1792.3,5.915],[1792.2,0.8067],[1792.1,5.58004]],[[1792.7,5.6578162],[1792.9,5.67756],[1793.0,5.57726],[1793.1,0.8291],[1793.2,5.25624276]]]
["bitfinex","ETHUSD",1743354466039,[[1794.1,5.929],[1793.9,5.57416],[1793.8,39.35313],[1793.6,5.57527],[1793.3,5.57612]],[[1794.2,6.47076214],[1794.4,11.14621],[1794.5,2.91496232],[1794.6,3.55],[1794.9,0.1]]]
["bitfinex","ETHUSD",1743354504274,[[1795.8,11.39254],[1795.7,5.56856],[1795.6,5.56915],[1795.5,0.799],[1795.4,1.696465]],[[1795.9,0.1],[1796.1,5.6578162],[1796.2,0.8204],[1796.4,5.56669],[1796.5,8.56638]]]
["bitfinex","ETHUSD",1743354509172,[[1795.8,18.46662161],[1795.7,5.56856],[1795.6,5.56915],[1795.4,8.08814581],[1795.2,29.467]],[[1795.9,0.1],[1796.6,0.7502],[1796.7,11.2238462],[1796.9,10.76304232],[1797.5,5.56333]]]
["bitfinex","ETHUSD",1743354543698,[[1798.0,6.35072],[1797.9,9.949204],[1797.8,29.418],[1797.7,1.112548],[1797.6,20.06273]],[[1798.3,5.6578162],[1798.5,5.56022],[1798.6,6.32591],[1798.7,3.0],[1798.8,7.98328262]]]
["bitfinex","ETHUSD",1743354589765,[[1798.0,5.56151],[1797.8,6.22841509],[1797.7,6.66395095],[1797.6,3.7864],[1797.2,5.56405]],[[1798.3,0.8145],[1798.4,7.49126301],[1798.5,5.56043],[1798.6,5.55988],[1798.8,11.37828]]]
["bitfinex","ETHUSD",1743354610588,[[1798.4,5.61609233],[1798.3,5.9661738],[1798.2,4.054138],[1798.1,34.9804],[1798.0,2.3519324]],[[1798.5,5.6578162],[1798.7,0.8069],[1798.9,7.49254681],[1799.0,5.814],[1799.2,8.55813]]]
["bitfinex","ETHUSD",1743354643010,[[1801.4,5.805],[1801.3,5.55132],[1801.2,6.37804],[1801.1,32.79839238],[1801.0,5.55241]],[[1801.7,0.1843644],[1801.8,7.6319386],[1801.9,5.54988],[1802.2,6.09885],[1802.6,0.28287521]]]
["bitfinex","ETHUSD",1743354671972,[[1803.3,6.5962],[1803.2,11.09104],[1803.1,3.0],[1803.0,14.5],[1802.9,5.54661]],[[1803.7,2.0818886],[1803.8,11.08815],[1803.9,0.1],[1804.0,0.1],[1804.1,13.11703116]]]
["bitfinex","ETHUSD",1743354678565,[[1803.0,5.839],[1802.9,3.8239],[1802.6,5.54733],[1802.4,29.901],[1802.3,15.64827]],[[1803.9,3.1],[1804.0,5.54327],[1804.3,0.52028159],[1804.6,6.10875004]]]
["bitfinex","ETHUSD",1743354720639,[[1801.3,29.345],[1801.1,0.1],[1800.9,5.5525],[1800.8,5.55307],[1800.7,1.1011071]],[[1801.4,5.55123],[1801.6,2.1373449],[1801.7,0.1],[1801.8,3.41753136],[1802.0,6.09957]]]
["bitfinex","ETHUSD",1743354745807,[[1800.8,12.18761],[1800.7,5.55318],[1800.4,9.13988],[1800.2,29.363],[1799.8,15.65615]],[[1801.1,0.0554563],[1801.2,5.55191],[1801.3,7.6334486],[1801.4,0.1],[1801.5,6.05]]]
["bitfinex","ETHUSD",1743354781242,[[1802.6,0.7789],[1802.5,6.3811],[1802.2,29.339],[1802.0,0.41400865],[1801.9,9.09957]],[[1803.1,5.07657856],[1803.2,5.54571],[1803.6,8.95284237],[1803.9,6.001],[1806.8,16.0]]]
["bitfinex","ETHUSD",1743354817073,[[1802.5,5.8],[1802.2,6.42012],[1802.1,5.54883],[1802.0,29.344],[1801.9,1.09178154]],[[1802.7,5.71654],[1802.8,2.07873061],[1802.9,3.0],[1803.0,0.41716917],[1803.1,6.09601]]]
["bitfinex","ETHUSD",1743354832513,[[1802.4,5.799],[1802.2,5.54876],[1802.1,6.37236],[1802.0,30.45566075],[1801.9,6.64145154]],[[1802.6,7.37194445],[1802.7,5.54725],[1802.8,0.1158],[1802.9,9.09662],[1803.2,21.65386379]]]
["bitfinex","ETHUSD",1743354884534,[[1802.9,5.54659],[1802.7,0.8179],[1802.6,0.0554764],[1802.5,11.34079],[1802.3,5.54829]],[[1803.3,7.98179406],[1803.4,6.05],[1803.7,5.54428],[1803.9,7.46817406],[1804.3,5.54254]]]
["bitfinex","ETHUSD",1743354915620,[[1803.2,6.603],[1803.0,35.99711369],[1802.9,5.5466],[1802.6,5.97159694],[1802.4,5.54799]],[[1803.3,1.82448406],[1803.4,5.54512],[1803.5,5.54477],[1803.7,5.54418],[1803.8,0.6132]]]
["bitfinex","ETHUSD",1743354953793,[[1803.3,5.774],[1803.2,5.54556],[1803.1,5.54591],[1802.9,16.40842957],[1802.8,5.54692]],[[1803.4,1.82448406],[1803.6,5.54446],[1803.7,0.6114],[1803.8,6.28218852],[1803.9,4.92448406]]]
["bitfinex","ETHUSD",1743354983619,[[1805.5,11.30763],[1805.4,6.37803],[1805.3,34.85421],[1805.2,10.1],[1805.1,8.53964]],[[1805.6,0.005],[1805.9,0.1],[1806.2,0.61],[1806.4,7.60858846],[1806.8,5.53466]]]
["bitfinex","ETHUSD",1743355000063,[[1805.2,5.764],[1805.1,5.53984],[1805.0,0.7897],[1804.9,6.64138797],[1804.8,1.130507]],[[1805.5,8.22133846],[1805.6,5.54332],[1805.7,3.0],[1805.9,5.63752],[1806.0,6.08711]]]
["bitfinex","ETHUSD",1743355038391,[[1804.7,5.54108],[1804.6,5.54138],[1804.4,1.13473759],[1804.3,5.96280354],[1804.2,29.302]],[[1805.0,2.07256846],[1805.1,5.53999],[1805.2,6.15062],[1805.5,14.58873],[1805.6,0.555]]]
["bitfinex","ETHUSD",1743355072806,[[1803.1,0.1],[1802.9,5.758],[1802.8,29.31],[1802.6,11.09472],[1802.0,5.54918]],[[1803.2,8.77915846],[1803.3,6.86170585],[1803.4,5.54512],[1803.6,10.61703846],[1803.7,0.75217772]]]
["bitfinex","ETHUSD",1743355104749,[[1800.6,6.36641],[1800.3,11.31858],[1800.1,0.51098348],[1800.0,8.5563],[1799.8,0.55]],[[1801.1,5.55234],[1801.2,7.62441846],[1801.3,1.03554798],[1801.4,1.22382518],[1801.5,6.30336772]]]
["bitfinex","ETHUSD",1743355125797,[[1802.2,5.761],[1802.1,0.7923],[1802.0,5.54935],[1801.9,5.54952],[1801.8,1.10890626]],[[1802.5,5.54794],[1802.6,7.62011846],[1802.8,1.261],[1802.9,0.51604828],[1803.0,8.54638]]]
["bitfinex","ETHUSD",1743355145899,[[1802.8,13.98615446],[1802.7,6.65462455],[1802.6,5.54749],[1802.4,8.54792],[1802.3,6.51028911]],[[1802.9,0.1],[1803.7,7.62054884],[1803.8,3.7152],[1803.9,0.1],[1804.0,11.59327]]]
["bitfinex","ETHUSD",1743355177270,[[1804.8,5.54078],[1804.7,5.54104],[1804.6,5.746],[1804.5,5.54168],[1804.4,18.3228]],[[1804.9,0.1],[1805.1,0.7662],[1805.3,7.36089588],[1805.4,8.53894],[1805.5,6.05]]]
["bitfinex","ETHUSD",1743355219246,[[1804.7,19.304893],[1804.4,1.108394],[1804.3,6.66896552],[1804.2,0.41890202],[1803.8,0.55]],[[1804.9,0.1],[1805.1,3.0],[1805.2,5.53955],[1805.3,8.3677115],[1805.4,0.55]]]
["bitfinex","ETHUSD",1743355262488,[[1805.5,15.59034455],[1805.4,20.03871],[1805.3,6.34571],[1805.2,29.70703817],[1805.1,5.5397]],[[1805.6,0.005],[1805.9,0.923],[1806.1,1.81944726],[1806.2,6.08659],[1806.3,5.53626]]]
["bitfinex","ETHUSD",1743355281221,[[1805.1,5.53972],[1805.0,35.63118],[1804.7,5.54085],[1804.3,5.54208],[1804.1,10.1]],[[1805.6,7.35793726],[1805.7,1.65608873],[1805.9,9.7],[1806.0,1.81944726],[1806.1,5.96023434]]]
["bitfinex","ETHUSD",1743355311844,[[1805.7,11.25985],[1805.6,6.37152],[1805.4,0.41218075],[1805.3,5.53921],[1803.1,52.235]],[[1805.9,0.1],[1806.1,7.35629726],[1806.2,6.34792],[1806.4,3.55],[1806.5,13.13352997]]]
["bitfinex","ETHUSD",1743355352794,[[1804.6,5.715],[1804.5,1.468381],[1804.4,5.54171],[1804.3,8.5423],[1804.1,34.84065]],[[1804.8,5.5408],[1804.9,7.36016726],[1805.0,0.99195823],[1805.2,5.53955],[1805.3,7.86944726]]]
["bitfinex","ETHUSD",1743355385024,[[1803.8,5.713],[1803.6,35.62465],[1803.4,21.1457432],[1803.3,3.0],[1801.6,2.70306408]],[[1803.9,0.18299174],[1804.0,7.54837597],[1804.1,5.54294],[1804.2,1.81944726],[1804.3,6.09232]]]
["bitfinex","ETHUSD",1743355425682,[[1804.1,6.33032],[1804.0,5.708],[1803.9,5.54351],[1803.8,1.13628537],[1803.7,5.54414]],[[1804.3,0.14835563],[1804.4,3.33303044],[1804.5,13.31638449],[1804.6,5.54141],[1804.7,3.27101588]]]
["bitfinex","ETHUSD",1743355442006,[[1804.6,5.54123],[1804.5,5.54153],[1804.3,6.4991],[1804.2,5.54232],[1804.0,5.54307]],[[1804.8,1.81944726],[1805.0,18.42974],[1805.1,3.06834488],[1805.3,7.35871726],[1805.5,11.24091]]]
["bitfinex","ETHUSD",1743355509734,[[1805.7,5.53801],[1805.6,1.75246487],[1805.5,5.53857],[1805.4,29.298]],[[1805.9,0.23099775],[1806.2,5.53663],[1806.3,6.28547],[1806.5,2.62078275],[1806.6,15.0105795]]]
["bitfinex","ETHUSD",1743355515503,[[1806.3,16.75491],[1806.1,0.7616],[1806.0,6.10544],[1805.9,17.5],[1805.7,5.53785]],[[1806.8,6.28903],[1806.9,5.63434],[1807.0,5.07078275],[1807.1,5.53373],[1807.3,11.80099775]]]
["bitfinex","ETHUSD",1743355542758,[[1805.6,5.679],[1805.5,6.32375],[1805.4,6.62833986],[1805.2,14.5],[1803.2,7.714719]],[[1805.8,5.53772],[1805.9,6.2865],[1806.1,2.07088008],[1806.2,10.83078101],[1806.3,5.95099775]]]
["bitfinex","ETHUSD",1743355598018,[[1806.7,7.48029117],[1806.6,5.53502],[1806.5,6.7757267],[1806.4,40.48885],[1806.0,0.41832353]],[[1806.8,0.005],[1806.9,0.1],[1807.3,8.53314],[1807.4,8.10058027],[1807.5,3.34116681]]]
["bitfinex","ETHUSD",1743355641970,[[1806.7,16.690347],[1806.6,5.53502],[1806.5,5.53553],[1806.4,0.41634092],[1806.3,20.03592]],[[1806.8,0.005],[1806.9,0.1],[1807.3,7.35160027],[1807.4,6.28215],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743355681709,[[1806.4,5.53565],[1806.3,5.65],[1806.2,5.75621],[1806.1,9.45595],[1804.3,1.663698]],[[1806.9,9.18932465],[1807.0,5.53428],[1807.2,3.55],[1807.3,5.53314],[1808.2,9.83002448]]]
["bitfinex","ETHUSD",1743355689349,[[1806.7,5.65],[1806.6,5.53508],[1806.3,5.53612],[1806.2,0.22],[1806.1,33.1902]],[[1807.0,2.8195515],[1807.1,5.53374],[1807.2,11.48442775],[1807.3,0.95944176],[1807.4,3.0]]]
["bitfinex","ETHUSD",1743355755123,[[1806.4,5.53587],[1806.3,2.5431086],[1806.2,11.18241],[1806.0,5.5368],[1805.9,14.5]],[[1806.9,8.09910115],[1807.1,7.50011777],[1807.2,8.32064094],[1807.3,6.92170015],[1807.4,1.81564115]]]
["bitfinex","ETHUSD",1743355780941,[[1805.6,5.64],[1805.4,35.63496],[1805.3,20.03923],[1805.1,5.63984],[1804.8,5.5406]],[[1805.8,5.53784],[1805.9,7.35304115],[1806.1,1.2991],[1806.2,5.53654],[1806.4,16.60513535]]]
["bitfinex","ETHUSD",1743355823260,[[1806.3,0.8297],[1805.8,5.634],[1805.7,6.36156],[1805.6,34.82813],[1805.4,6.66389018]],[[1806.4,19.86214044],[1806.5,6.82424912],[1806.6,6.35256296],[1806.7,3.85860639],[1806.8,13.60946222]]]
["bitfinex","ETHUSD",1743355874349,[[1807.4,11.15274],[1807.3,5.53293],[1807.2,0.7508],[1807.0,5.53401],[1806.9,29.265]],[[1807.6,1.81564115],[1807.8,6.28079],[1807.9,3.1],[1808.0,5.53119],[1808.1,2.36564115]]]
["bitfinex","ETHUSD",1743355881232,[[1807.3,5.5331],[1807.2,5.53327],[1807.1,0.7508],[1806.9,40.41832],[1806.7,4.55034249]],[[1807.6,1.81564115],[1807.7,7.41460009],[1807.8,6.50099775],[1807.9,3.1],[1808.0,5.53099]]]
["bitfinex","ETHUSD",1743355938515,[[1807.1,5.608],[1807.0,0.8257],[1806.9,1.08376841],[1806.8,34.81363],[1806.7,8.53495]],[[1807.3,5.53331],[1807.5,1.81564115],[1807.6,6.28131],[1807.8,5.53176],[1807.9,6.05099775]]]
["bitfinex","ETHUSD",1743355966157,[[1807.6,0.7934],[1807.5,11.13536],[1807.4,5.53279],[1807.3,0.42426544],[1807.2,5.53337]],[[1807.9,0.1],[1808.0,12.87785115],[1808.1,0.7491],[1808.3,14.48105775],[1808.4,0.27465539]]]
["bitfinex","ETHUSD",1743355993705,[[1806.6,5.53524],[1806.5,7.7549557],[1806.4,11.125207],[1806.3,30.51228859],[1806.2,5.53643]],[[1807.0,8.09884115],[1807.1,5.53388],[1807.2,3.55],[1807.3,7.23439412],[1807.5,12.794395]]]
["bitfinex","ETHUSD",1743356063371,[[1806.7,16.65467],[1806.6,0.7956],[1806.5,1.13615949],[1806.4,8.53585],[1806.3,30.0967]],[[1807.1,5.53374],[1807.2,7.34908115],[1807.3,0.7491],[1807.5,5.53277],[1807.9,7.60813116]]]
["bitfinex","ETHUSD",1743356071770,[[1806.6,5.584],[1806.5,11.07078],[1806.4,0.7891],[1806.3,31.19508318],[1806.2,5.53645]],[[1807.0,8.66049736],[1807.1,6.28284],[1807.3,9.08314],[1807.4,11.3024732],[1807.6,1.97070549]]]
["bitfinex","ETHUSD",1743356135937,[[1807.1,11.94864128],[1807.0,34.79782],[1806.7,8.53494],[1806.5,5.5354],[1805.1,11.12127672]],[[1807.5,5.5325],[1807.6,1.81564115],[1807.7,6.28128],[1807.8,9.08166],[1807.9,0.1]]]
["bitfinex","ETHUSD",1743356175948,[[1808.8,5.52852],[1808.7,11.0896],[1808.5,1.5397848],[1808.2,32.256],[1808.1,5.5306]],[[1808.9,0.1],[1809.3,4.81564115],[1809.4,5.95099775],[1809.6,6.0761],[1810.2,1.81564115]]]
["bitfinex","ETHUSD",1743356221118,[[1809.8,13.620642],[1809.7,5.52565],[1809.6,5.52603],[1809.4,10.264617],[1809.3,5.52675]],[[1809.9,0.1],[1810.5,0.7492],[1810.6,1.81564115],[1810.7,5.52272],[1810.8,8.52242]]]
["bitfinex","ETHUSD",1743356248307,[[1810.3,5.542],[1810.2,29.228],[1810.1,6.35235],[1809.9,5.52486],[1809.7,8.52576]],[[1810.6,5.52331],[1810.7,3.70596696],[1810.8,6.82986],[1810.9,3.0],[1811.0,5.52187]]]
["bitfinex","ETHUSD",1743356269435,[[1809.9,5.543],[1809.8,1.740572],[1809.7,11.88284],[1809.4,7.83730641],[1667.0,5.0]],[[1810.1,5.52476],[1810.2,7.75536833],[1810.4,7.42333002],[1810.5,5.95099775],[1810.6,3.82928008]]]
["bitfinex","ETHUSD",1743356327916,[[1808.9,6.3065],[1808.7,5.52861],[1808.5,1.736553],[1808.4,5.52972],[1806.3,3.58500622]],[[1809.1,5.52772],[1809.2,7.33582189],[1809.3,0.41323663],[1809.4,3.7833],[1809.5,13.83575964]]]
["bitfinex","ETHUSD",1743356374779,[[1808.4,0.8209],[1808.3,11.06687],[1808.1,6.827326],[1808.0,6.62491778],[1806.3,0.8297]],[[1808.7,5.529],[1808.8,5.52855],[1808.9,2.2338584],[1809.0,9.32641],[1809.1,6.50099775]]]
["bitfinex","ETHUSD",1743356428982,[[1808.8,6.8293408],[1808.7,7.479898],[1808.6,5.529],[1808.4,6.72401339],[1808.3,1.12504291]],[[1809.1,4.80837189],[1809.2,6.32641],[1809.4,0.55],[1809.5,14.57186183],[1809.6,4.05741579]]]
["bitfinex","ETHUSD",1743356460947,[[1809.2,6.29278],[1809.1,11.04958],[1808.9,5.52822],[1808.7,4.662268],[1808.1,0.1]],[[1809.6,8.12539189],[1809.7,6.07999],[1809.8,3.0],[1809.9,6.48526403],[1810.0,5.95099775]]]
["bitfinex","ETHUSD",1743356518692,[[1808.7,0.7968],[1808.6,5.515],[1808.5,5.5292],[1808.4,5.52973],[1808.3,0.63660938]],[[1808.9,7.51018604],[1809.0,5.52809],[1809.1,3.41145359],[1809.2,0.76],[1809.3,5.52701]]]
["bitfinex","ETHUSD",1743356548772,[[1806.3,0.5681],[1806.1,0.1],[1805.9,0.01536385],[1805.8,6.31385],[1805.7,5.538]],[[1806.4,12.72996437],[1806.5,7.04762819],[1806.6,6.08526],[1806.7,7.75936964],[1806.8,5.514]]]
["bitfinex","ETHUSD",1743356564828,[[1805.7,6.36871],[1805.6,11.05419],[1805.3,5.53919],[1805.2,1.11395411],[1802.9,48.0]],[[1805.9,1.80837189],[1806.1,5.53683],[1806.2,9.698776],[1806.3,7.28009775],[1960.2,0.03444783]]]
["bitfinex","ETHUSD",1743356612758,[[1806.6,6.34615],[1806.5,5.53538],[1806.4,5.511],[1806.2,6.724437],[1805.3,5.9608667]],[[1806.9,2.60747189],[1807.0,11.06832],[1807.1,8.95099775],[1807.5,4.95231683],[1822.8,0.29222]]]
["bitfinex","ETHUSD",1743356634996,[[1805.2,5.53953],[1805.1,35.68728],[1805.0,3.0],[1804.8,5.5406]],[[1805.6,8.21238027],[1805.8,0.795],[1805.9,5.53745],[1806.0,2.35837189],[1806.2,19.99761775]]]
["bitfinex","ETHUSD",1743356709373,[[1804.1,0.1],[1803.9,0.8278],[1803.6,11.04928],[1803.5,29.314],[1803.4,5.54488]],[[1804.2,5.54262],[1804.3,7.35078189],[1804.4,5.54205],[1804.5,3.0],[1804.6,3.96724939]]]
["bitfinex","ETHUSD",1743356733188,[[1803.2,0.01536385],[1803.1,6.45882],[1803.0,11.05116],[1802.8,29.316],[1802.7,5.54713]],[[1803.5,12.89818189],[1803.6,1.52949036],[1803.7,6.74469775],[1803.8,9.09389],[1804.0,1.24210205]]]
["bitfinex","ETHUSD",1743356754727,[[1803.1,0.8809],[1803.0,11.09239],[1802.7,5.54722],[1802.6,5.506],[1802.5,0.42341094]],[[1803.3,0.18211172],[1803.4,7.35350189],[1803.5,8.54478],[1803.6,1.52949036],[1803.9,12.85918189]]]
["bitfinex","ETHUSD",1743356802052,[[1802.8,11.05171],[1802.7,6.36832],[1802.5,5.54784],[1802.3,1.13952414],[1802.2,5.95527073]],[[1803.1,0.1173876],[1803.2,7.76277468],[1803.3,8.54539],[1803.4,0.7635],[1803.5,6.09485]]]
["bitfinex","ETHUSD",1743356844122,[[1803.8,5.54384],[1803.7,8.2323095],[1803.6,6.683285],[1803.4,5.54499],[1802.8,10.65]],[[1804.0,0.11901733],[1804.1,10.35131189],[1804.2,6.34172],[1804.3,0.41427555],[1804.4,6.09204]]]
["bitfinex","ETHUSD",1743356892543,[[1805.8,7.510417],[1805.7,11.02277],[1805.6,35.93502024],[1805.5,4.184291],[1805.4,15.63892]],[[1805.9,1e-05],[1806.5,0.7991],[1807.0,5.53405]]]
["bitfinex","ETHUSD",1743356924171,[[1805.8,12.975458],[1805.7,5.53777],[1805.6,8.53825],[1805.5,7.14396048],[1805.4,31.15780264]],[[1805.9,1e-05],[1806.0,0.7991],[1806.5,12.87963189],[1806.7,5.95099775],[1807.0,3.33997651]]]
["bitfinex","ETHUSD",1743356974051,[[1804.0,11.02218],[1803.9,34.84353],[1803.7,4.17053229],[1803.6,6.64936893],[1803.1,0.1]],[[1804.3,0.7991],[1804.4,5.54226],[1804.5,7.35007189],[1804.7,10.2032845],[1805.0,16.97033775]]]
["bitfinex","ETHUSD",1743357025276,[[1804.9,5.54047],[1804.8,5.54055],[1804.6,0.7568],[1804.5,12.8402655],[1804.3,7.04976664]],[[1805.2,2.57397189],[1805.3,5.53927],[1805.4,4.35759719],[1805.6,11.42459993],[1805.7,5.95099775]]]
["bitfinex","ETHUSD",1743357073498,[[1804.2,11.08478],[1804.1,6.2214],[1804.0,0.40837687],[1803.9,5.54353],[1803.7,4.13320487]],[[1804.6,8.11548189],[1804.7,5.54109],[1804.9,3.0],[1805.0,5.54017],[1805.1,0.55]]]
["bitfinex","ETHUSD",1743357126763,[[1804.3,11.00429],[1804.2,0.7875],[1804.0,5.96970178],[1803.8,4.12537336],[1803.7,34.85397]],[[1804.7,7.34973189],[1804.8,6.30639],[1804.9,0.554058],[1805.0,6.09018],[1805.5,6.16999344]]]
["bitfinex","ETHUSD",1743357132864,[[1805.1,6.916544],[1805.0,5.54015],[1804.8,5.54076],[1804.7,7.1153],[1804.5,5.95874495]],[[1805.3,3.53036931],[1805.5,7.34701189],[1805.6,3.7656],[1805.7,6.08828],[1805.9,5.53742]]]
["bitfinex","ETHUSD",1743357227151,[[1806.5,5.443],[1806.4,5.53584],[1806.3,5.53615],[1806.2,3.0],[1806.1,6.64964368]],[[1806.6,0.7656],[1806.7,1.80837189],[1806.8,6.35559519],[1806.9,5.63448],[1807.2,5.53351]]]
["bitfinex","ETHUSD",1743357258102,[[1806.0,5.53704],[1805.9,5.53717],[1805.7,8.441],[1805.6,6.30481],[1805.5,5.53849]],[[1806.2,2.57397189],[1806.4,11.07201],[1806.5,1.09386786],[1806.6,0.55],[1809.4,6.75431469]]]
["bitfinex","ETHUSD",1743357309418,[[1806.3,5.53595],[1806.2,6.2255],[1806.1,29.28],[1806.0,8.53702],[1805.9,5.94623234]],[[1806.6,2.5823549],[1806.7,5.53518],[1806.9,5.63463],[1807.0,0.55],[1807.1,5.53374]]]
["bitfinex","ETHUSD",1743357392154,[[1807.7,12.71187],[1807.6,5.417],[1807.4,6.35966],[1807.3,7.181735],[1807.2,1.13465268]],[[1807.9,2.6790171],[1808.3,3.0],[1808.4,5.84390707],[1835.1,0.69]]]
["bitfinex","ETHUSD",1743357400129,[[1807.8,12.600596],[1807.7,7.17998],[1807.6,9.35074],[1807.5,1.10271048],[1807.4,5.53263]],[[1807.9,0.1],[1808.1,0.7648],[1808.3,1.8142171],[1808.4,11.05998],[1809.7,8.27952324]]]
["bitfinex","ETHUSD",1743357485114,[[1807.0,5.53384],[1806.9,11.73041],[1806.7,5.53474],[1806.6,1.53098775],[1806.4,5.53571]],[[1807.2,0.17370025],[1807.3,0.7627],[1807.4,7.34777589],[1807.5,5.53251],[1807.8,5.53163]]]
["bitfinex","ETHUSD",1743357545721,[[1807.1,11.06698],[1807.0,0.8167],[1806.8,5.53459],[1806.3,5.53607],[1805.1,5.33407196]],[[1807.2,1.03721606],[1807.3,0.1154892],[1807.4,0.7656],[1807.5,9.56972606],[1807.6,6.08221]]]
["bitfinex","ETHUSD",1743357605278,[[1807.8,9.35388],[1807.7,10.8728681],[1807.6,5.95064168],[1807.5,10.1],[1807.4,7.17298682]],[[1807.9,3.15e-06],[1808.5,4.83456333],[1808.7,0.7656],[1808.9,8.62847],[1809.0,1.03721606]]]
["bitfinex","ETHUSD",1743357670094,[[1810.8,5.52242],[1810.7,5.52272],[1810.6,6.51838429],[1810.5,0.55783295],[1810.4,0.7784]],[[1810.9,1.91020913],[1811.1,3.7656],[1811.2,7.55808296],[1811.3,5.52115],[1811.5,0.55]]]
["bitfinex","ETHUSD",1743357718121,[[1809.1,7.095588],[1808.8,34.7585],[1808.7,1.09600419],[1808.6,5.52904],[1808.5,3.0]],[[1809.6,1.81020913],[1809.8,5.52547],[1809.9,8.52516],[1810.0,6.92242492],[1810.1,10.4917832]]]
["bitfinex","ETHUSD",1743357724758,[[1809.6,11.05193],[1809.4,0.8197],[1809.3,5.52694],[1809.2,3.0],[1806.7,60.20868116]],[[1809.9,2.57580913],[1810.0,5.52498],[1810.1,5.52455],[1810.2,5.77914413],[1810.4,4.3382372]]]
["bitfinex","ETHUSD",1743357767055,[[1810.6,5.52299],[1810.5,5.52303],[1810.4,5.368],[1810.2,6.285],[1810.1,3.0]],[[1810.9,3.71697148],[1811.0,7.73581432],[1811.1,5.52151],[1811.3,5.5209],[1811.4,5.64232272]]]
["bitfinex","ETHUSD",1743357839650,[[1810.2,17.17143],[1810.1,1.104864],[1809.9,5.5249],[1809.8,3.41035377],[1809.6,15.62603]],[[1810.5,1.81020913],[1810.6,6.28884],[1810.9,1.91020913],[1811.0,3.40878822],[1811.1,6.07152]]]
["bitfinex","ETHUSD",1743357873266,[[1809.7,5.52577],[1809.6,10.88905],[1809.4,0.7828],[1809.3,5.52688],[1809.2,8.52723]],[[1809.9,1.81020913],[1810.0,0.7624],[1810.1,11.60181],[1810.2,1.81020913],[1810.4,20.38763775]]]
["bitfinex","ETHUSD",1743357921200,[[1813.6,0.34853331],[1813.5,0.1],[1813.3,5.51471],[1813.2,6.30236],[1813.1,3.0]],[[1813.9,2.05228458],[1814.0,6.06273],[1814.1,6.28623],[1814.2,5.65],[1814.3,3.0]]]
["bitfinex","ETHUSD",1743357923119,[[1813.6,0.34853331],[1813.3,0.1],[1813.1,5.51523],[1812.9,6.3033],[1812.7,14.15744]],[[1813.7,13.70752358],[1813.8,11.57532768],[1814.0,9.05],[1814.1,5.51239],[1814.3,5.51178]]]
["bitfinex","ETHUSD",1743357970311,[[1812.4,5.51754],[1812.3,12.06103],[1812.1,5.61826],[1811.7,5.51947],[1808.3,10.0]],[[1812.8,5.51637],[1812.9,8.93062351],[1813.0,0.50551041],[1813.1,3.0],[1813.2,6.883724]]]
["bitfinex","ETHUSD",1743358021165,[[1814.1,7.408158],[1814.0,5.51251],[1813.9,11.17996],[1813.8,4.104752],[1813.7,6.694204]],[[1814.2,0.005],[1814.7,7.31100397],[1814.8,6.33327],[1814.9,0.1],[1815.0,9.6034]]]
["bitfinex","ETHUSD",1743358050611,[[1813.6,5.51377],[1813.5,5.51398],[1813.4,5.559],[1813.2,6.31717],[1813.1,1.30725685]],[[1813.9,2.56843397],[1814.0,5.9353494],[1814.1,9.3264914],[1814.2,1.1084],[1814.4,7.31213397]]]
["bitfinex","ETHUSD",1743358090555,[[1815.3,5.50873],[1815.2,5.50877],[1815.0,5.5096],[1814.9,5.649],[1814.8,6.67758788]],[[1815.4,0.005],[1815.5,0.005],[1815.6,0.8662],[1815.7,1.80043397],[1815.9,5.6072]]]
["bitfinex","ETHUSD",1743358122650,[[1814.6,5.51085],[1814.5,6.062065],[1814.3,6.614037],[1814.2,6.3931],[1814.0,5.93013716]],[[1814.9,2.55163397],[1815.0,9.05965],[1815.1,5.50937],[1815.3,17.13674],[1815.5,7.46289604]]]
["bitfinex","ETHUSD",1743358136796,[[1815.5,16.648994],[1815.4,5.50842],[1815.3,7.02584675],[1815.2,1.66208028],[1815.1,5.50929]],[[1815.6,1e-05],[1815.9,0.1],[1816.3,2.62653397],[1816.4,5.50556],[1816.5,8.50509]]]
["bitfinex","ETHUSD",1743358167610,[[1821.1,0.05],[1820.8,5.49208]],[[1822.4,2.18267562]]]
["bitfinex","ETHUSD",1743358201986,[[1821.1,5.49096],[1820.9,10.1]],[[1822.5,2.95317562],[1822.6,8.31041711],[1822.7,34.54952],[1822.8,6.05],[1822.9,5.81561945]]]
["bitfinex","ETHUSD",1743358227018,[[1820.4,5.49315],[1820.3,5.49359],[1820.2,2.10744844],[1820.1,7.019],[1819.5,0.55]],[[1820.9,6.041156],[1821.1,0.7825],[1821.2,7.57233],[1821.3,2.18267562],[1821.4,8.49046]]]
["bitfinex","ETHUSD",1743358251135,[[1820.1,1e-05],[1819.3,0.7813],[1819.1,0.05],[1818.9,5.49763]],[[1820.2,26.85414705],[1820.3,11.30685],[1820.4,36.73597562],[1820.5,6.87852278],[1820.6,0.5502]]]
["bitfinex","ETHUSD",1743358270695,[[1820.9,6.32261],[1820.7,5.49211],[1820.6,5.49264],[1820.5,0.41518689],[1820.3,5.49331]],[[1821.4,7.67295562],[1821.5,15.31298],[1821.7,0.8247],[1821.8,6.32599735],[1821.9,29.119]]]
["bitfinex","ETHUSD",1743358306239,[[1819.9,5.49478],[1819.8,5.49494],[1819.6,0.7915],[1819.5,5.49598],[1819.4,6.471]],[[1820.5,2.78940971],[1820.6,0.7823],[1821.0,29.6232]]]
["bitfinex","ETHUSD",1743358345187,[[1820.9,5.49154],[1820.6,6.9407],[1820.5,5.49274],[1820.4,1.12702876],[1820.2,34.82498325]],[[1821.1,1.7867281],[1821.5,6.28178],[1821.6,6.139],[1821.7,3.0],[1822.1,7.2750781]]]
["bitfinex","ETHUSD",1743358386291,[[1819.1,0.05],[1819.0,5.49736],[1818.8,1.16458218],[1818.6,3.0],[1818.3,15.87919406]],[[1819.4,1.7867281],[1819.6,12.96776281],[1819.9,0.87820279],[1820.0,2.3369281],[1820.1,11.54421]]]
["bitfinex","ETHUSD",1743358414640,[[1819.1,0.05],[1818.9,5.49781],[1818.2,13.1],[1818.1,0.05],[1818.0,29.078]],[[1819.3,7.5087281],[1819.4,21.15670946],[1819.6,0.83713717],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1743358450085,[[1819.1,0.05],[1818.9,5.49781],[1818.8,5.49795],[1818.7,0.803],[1818.6,0.41767214]],[[1819.3,10.4207281],[1819.4,6.24769],[1819.5,6.04604],[1819.7,9.4338584],[1822.3,2.7284945]]]
["bitfinex","ETHUSD",1743358512046,[[1820.4,0.7925],[1820.3,5.49357],[1820.2,5.49366],[1820.0,5.523],[1819.9,1.10996723]],[[1820.9,1.7867281],[1821.0,0.7638],[1821.2,6.073],[1821.3,5.49065],[1821.4,1.7867281]]]
["bitfinex","ETHUSD",1743358551676,[[1820.6,3.41876013],[1820.5,5.49297],[1820.3,11.64323055],[1820.2,6.71045323],[1819.7,5.49515]],[[1821.1,6.15923],[1821.2,0.8063],[1821.5,2.58568169],[1821.7,0.60051064],[1822.5,2.57858765]]]
["bitfinex","ETHUSD",1743358597022,[[1819.5,5.89958797],[1819.4,5.49631],[1819.2,5.49691],[1819.1,0.8373],[1819.0,8.91170483]],[[1819.8,29.081],[1819.9,0.7849],[1820.2,0.55],[1820.3,4.77577535],[1820.4,3.0]]]
["bitfinex","ETHUSD",1743358616349,[[1819.1,5.54719],[1819.0,5.91180483],[1818.9,3.7578],[1818.8,5.49809],[1818.5,16.4401737]],[[1819.6,6.06540232],[1819.7,0.8123],[1819.8,0.55],[1819.9,1.79118444],[1820.0,0.5522]]]
["bitfinex","ETHUSD",1743358651540,[[1819.1,0.05],[1818.4,0.7947],[1818.3,5.49951],[1818.2,5.49993],[1818.1,3.05]],[[1819.2,11.98021502],[1819.3,29.082],[1819.4,5.49643],[1819.5,8.72821143],[1819.6,0.68454]]]
["bitfinex","ETHUSD",1743358718184,[[1821.0,10.98264],[1820.7,5.89685946],[1820.6,0.8102],[1820.5,3.0],[1686.3,1.5]],[[1821.3,0.5509],[1821.4,5.509],[1821.5,0.7719],[1821.7,29.067],[1821.8,5.34118444]]]
["bitfinex","ETHUSD",1743358758882,[[1821.3,10.98079],[1821.2,0.41400659],[1821.1,0.549123],[1821.0,5.49142],[1820.9,13.8766]],[[1821.8,6.95394104],[1821.9,0.33621044],[1822.0,3.55],[1822.1,4.85129752],[1822.2,30.15890204]]]
["bitfinex","ETHUSD",1743358815840,[[1821.6,5.48946],[1821.5,5.48997],[1821.3,6.32226],[1821.1,13.1],[1821.0,5.49142]],[[1821.8,6.3255],[1821.9,0.05],[1822.0,29.34806406],[1822.3,5.3378203],[1822.4,1.42363565]]]
["bitfinex","ETHUSD",1743358829371,[[1821.8,5.48907],[1821.7,5.48921],[1821.5,6.68756014],[1821.4,3.0],[1821.3,15.5904]],[[1821.9,0.05],[1822.0,29.062],[1822.1,5.496],[1822.2,0.8274],[1822.5,6.25936101]]]
["bitfinex","ETHUSD",1743358879764,[[1820.5,5.49299],[1820.4,5.49329],[1820.3,3.42118038],[1820.2,6.30003],[1820.1,1.08659752]],[[1820.7,0.7997],[1820.8,0.56506742],[1820.9,5.491],[1821.1,2.3378203],[1821.2,0.5492]]]
["bitfinex","ETHUSD",1743358917316,[[1821.8,6.31675637],[1821.7,5.90160559],[1821.6,8.48965],[1821.5,5.48996],[1821.4,10.1]],[[1821.9,0.15615971],[1822.3,0.28595333],[1822.4,34.546],[1822.6,1.3075],[1822.7,1.7928203]]]
["bitfinex","ETHUSD",1743358940985,[[1826.2,15.5756],[1826.1,0.8516],[1826.0,5.47627],[1825.5,5.47792],[1825.2,5.5787]],[[1827.2,2.02611869],[1827.3,0.55],[1827.6,6.032],[1827.9,2.02611869],[1828.1,0.1]]]
["bitfinex","ETHUSD",1743358981093,[[1826.4,5.47524],[1826.3,5.4753],[1826.2,11.19810606],[1826.1,0.8263],[1826.0,5.47639]],[[1827.0,2.91164],[1827.1,29.1164],[1827.2,0.55],[1827.3,17.14166],[1827.4,3.0]]]
["bitfinex","ETHUSD",1743359017947,[[1826.5,5.47476],[1826.4,10.1],[1826.3,6.8354],[1826.2,5.47577],[1826.1,5.94630336]],[[1827.2,0.1584],[1827.4,13.61435733],[1827.5,34.45396],[1827.6,0.55],[1828.2,12.07043]]]
["bitfinex","ETHUSD",1743359025893,[[1826.8,5.47403],[1826.6,12.32113],[1826.5,10.1],[1826.4,5.4752],[1825.9,5.47669]],[[1827.3,0.1584],[1827.4,2.02550666],[1827.5,0.55],[1827.6,13.94377],[1827.7,35.40342002]]]
["bitfinex","ETHUSD",1743359056306,[[1827.1,0.05],[1826.5,10.94951],[1826.2,5.47583],[1826.1,0.8602],[1825.9,12.00478666]],[[1827.2,13.51886467],[1827.3,36.45635666],[1827.4,5.47226],[1827.7,11.66662681],[1827.8,6.05]]]
["bitfinex","ETHUSD",1743359128034,[[1824.1,0.05],[1824.0,0.7608],[1823.6,10.96728],[1823.4,10.1],[1823.3,11.17749]],[[1824.3,1.77993995],[1824.4,9.03151],[1824.6,6.623879],[1824.7,6.42113657],[1824.9,36.26070995]]]
["bitfinex","ETHUSD",1743359157550,[[1824.9,0.7511],[1824.8,5.47991],[1824.7,11.07219],[1824.3,13.1],[1824.2,1.09671805]],[[1825.2,0.55],[1825.3,0.1584],[1825.4,4.77993995],[1825.5,11.07107],[1825.6,5.47766]]]
["bitfinex","ETHUSD",1743359199957,[[1825.1,5.47908],[1825.0,4.92938],[1824.9,0.7628],[1824.7,5.48032],[1824.6,15.63]],[[1825.4,2.06463431],[1825.5,0.1584],[1825.6,7.30993995],[1825.7,8.76533416],[1825.9,5.47704]]]
["bitfinex","ETHUSD",1743359207067,[[1825.3,6.27355],[1825.2,5.47881],[1825.1,5.47914],[1824.9,0.4152708],[1824.8,15.57993]],[[1825.4,1.09846654],[1825.8,3.0],[1825.9,8.42451936],[1826.1,35.002174],[1826.2,5.47586]]]
["bitfinex","ETHUSD",1743359263403,[[1825.4,5.47814],[1825.3,5.47837],[1825.2,0.7682],[1825.1,0.4037926],[1825.0,5.47941]],[[1825.6,0.55],[1825.8,5.527],[1825.9,4.9372971],[1826.0,5.4766],[1826.1,5.47616]]]
["bitfinex","ETHUSD",1743359321210,[[1826.2,5.47568],[1826.1,5.47607],[1826.0,0.7631],[1825.9,6.614348],[1825.8,5.477]],[[1826.6,0.76160097],[1826.7,5.87360965],[1826.8,5.47426],[1826.9,11.59276],[1827.2,5.47291]]]
["bitfinex","ETHUSD",1743359354225,[[1826.8,10.40977801],[1826.7,21.50541289],[1826.6,5.47459],[1826.5,5.47495],[1826.4,0.28642559]],[[1826.9,0.05],[1827.9,5.564],[1828.0,11.26308571],[1828.1,34.4464]]]
["bitfinex","ETHUSD",1743359387778,[[1826.4,0.05474428],[1826.3,5.4755],[1826.2,6.23693],[1826.1,10.1],[1826.0,5.47615]],[[1826.8,3.12500581],[1826.9,5.47379],[1827.0,8.47357],[1827.1,5.51],[1827.3,5.8835802]]]
["bitfinex","ETHUSD",1743359422921,[[1825.9,0.05475838],[1825.6,1.20993882],[1825.5,10.1],[1825.4,0.60603705],[1824.8,5.47988]],[[1826.2,0.1584],[1826.3,0.55],[1826.4,7.99540981],[1826.6,3.0]]]
["bitfinex","ETHUSD",1743359435883,[[1825.8,1.633214],[1825.7,16.33236],[1825.6,1.095543],[1825.5,10.98676],[1823.5,13.72006579]],[[1826.3,6.02562],[1826.4,36.3895671],[1826.5,5.509],[1826.6,3.0],[1826.7,5.47438]]]
["bitfinex","ETHUSD",1743359479289,[[1823.5,0.84253116],[1823.4,10.96819],[1823.3,1.558426],[1823.2,16.03017048],[1823.1,5.53513]],[[1823.6,1.09209426],[1823.9,36.2719371],[1824.0,0.55],[1824.1,10.99145],[1824.2,4.4545277]]]
["bitfinex","ETHUSD",1743359510938,[[1823.1,0.03730651],[1822.9,5.4857],[1822.8,6.2595],[1822.5,13.99771],[1822.3,5.48741]],[[1823.2,0.55],[1823.3,6.3014],[1823.4,6.58117002],[1823.5,7.51808949],[1823.8,5.48327]]]
["bitfinex","ETHUSD",1743359557701,[[1822.1,0.05],[1821.9,5.48875],[1821.8,6.24275],[1821.6,10.1],[1821.5,5.48993]],[[1822.3,9.95782795],[1822.4,6.21439948],[1822.5,7.84513483],[1822.6,35.29729],[1823.3,0.5494]]]
["bitfinex","ETHUSD",1743359584146,[[1823.8,10.1],[1823.6,5.48346],[1823.3,0.4187882],[1823.2,5.505],[1823.1,5.48512]],[[1824.1,0.55],[1824.2,6.24903],[1824.3,5.58322831],[1824.4,44.657029],[1824.5,0.74466323]]]
["bitfinex","ETHUSD",1743359604165,[[1823.4,0.7736],[1823.3,5.48452],[1823.2,5.48484],[1823.1,10.1],[1823.0,5.48524]],[[1823.8,7.2651384],[1824.0,1.3687],[1824.1,8.48223],[1824.2,7.2838884],[1824.4,1.396245]]]
["bitfinex","ETHUSD",1743359650980,[[1822.7,5.48626],[1822.6,7.494929],[1822.4,15.58721],[1822.3,0.4103554],[1820.9,4.2072]],[[1823.0,3.0],[1823.1,13.57815874],[1823.2,6.03488],[1823.5,8.41783143],[1823.7,5.48345]]]
["bitfinex","ETHUSD",1743359695759,[[1821.9,10.97735],[1821.7,10.1],[1821.6,6.67605973],[1821.4,5.4901],[1820.9,1.08065269]],[[1822.0,1.10035496],[1822.3,46.86280761],[1822.4,5.4873],[1822.5,4.15369],[1822.6,0.41601771]]]
["bitfinex","ETHUSD",1743359746267,[[1822.8,5.48601],[1822.7,7.471878],[1822.4,15.99135429],[1822.2,10.97983],[1821.7,1.08126838]],[[1823.1,0.05000016],[1823.2,19.57522874],[1823.3,33.53964581],[1823.5,5.4842],[1992.0,0.005]]]
["bitfinex","ETHUSD",1743359774321,[[1822.5,5.48672],[1822.4,5.48723],[1822.2,5.48783],[1822.1,1.884242],[1822.0,10.1]],[[1822.7,0.84890016],[1822.8,3.55],[1822.9,7.27005874],[1823.0,29.042],[1823.2,5.88877915]]]
["bitfinex","ETHUSD",1743359799850,[[1822.8,5.48598],[1822.7,5.48635],[1822.6,0.7848],[1822.4,15.587],[1822.0,10.97142]],[[1823.0,6.33994905],[1823.1,2.53648874],[1823.2,0.55],[1823.3,13.96949],[1951.4,0.02577353]]]
["bitfinex","ETHUSD",1743359841371,[[1822.4,5.48699],[1822.3,0.05486999],[1822.2,0.8299],[1822.1,5.48809],[1822.0,5.48846]],[[1822.7,0.05000016],[1822.8,14.08407874],[1822.9,3.0],[1823.0,5.48574]]]
["bitfinex","ETHUSD",1743359899209,[[1822.5,5.48696],[1822.4,5.48696],[1822.2,0.8264],[1822.1,5.48813],[1822.0,10.1]],[[1822.7,2.39895779],[1822.8,3.8124],[1822.9,16.43792],[1823.0,0.55],[1823.3,1.41512025]]]
["bitfinex","ETHUSD",1743359948201,[[1822.8,5.48606],[1822.7,5.48633],[1822.6,0.8228],[1822.5,5.48695],[1822.4,10.1]],[[1822.9,29.14531186],[1823.1,0.7635],[1823.2,9.19534438],[1823.3,9.18712748],[1823.4,5.48426]]]
["bitfinex","ETHUSD",1743359972240,[[1822.5,5.48696],[1822.4,5.48726],[1822.2,0.7784],[1822.1,5.48814],[1821.9,15.58866]],[[1822.7,29.13810165],[1822.8,8.454],[1822.9,8.09590874],[1823.0,5.48546],[1823.2,5.48503]]]
["bitfinex","ETHUSD",1743360005257,[[1823.5,5.48382],[1823.3,0.0548423],[1823.2,5.4848],[1822.9,15.99290503],[1822.8,5.48586]],[[1823.7,29.041],[1823.8,5.448],[1823.9,2.61988874],[1824.0,5.48261],[1824.3,5.48159]]]
["bitfinex","ETHUSD",1743360046236,[[1823.8,6.031102],[1823.7,5.48334],[1823.6,6.66661802],[1823.5,8.48385],[1823.4,10.1]],[[1824.2,0.20280989],[1824.3,6.08175016],[1824.5,7.46516119],[1824.6,6.25925],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1743360086380,[[1824.7,5.48026],[1824.6,0.8835017],[1824.3,10.1],[1824.2,1.174236],[1824.1,5.48204]],[[1825.2,8.12609608],[1825.3,5.47878],[1825.4,29.016],[1825.5,5.47817],[1825.6,1.78289592]]]
["bitfinex","ETHUSD",1743360138155,[[1824.3,12.059124],[1824.1,2.104655],[1824.0,7.48224],[1823.9,10.50949554],[1823.7,10.91414]],[[1824.6,1.78289592],[1824.7,13.91135],[1824.8,1.3654],[1824.9,5.47996],[1825.1,7.9881491]]]
["bitfinex","ETHUSD",1743360155691,[[1824.0,2.0],[1823.7,5.48334],[1823.6,6.70306684],[1823.4,15.58418],[1821.8,0.28663393]],[[1824.1,5.73004509],[1824.2,12.69385592],[1824.3,1.3574],[1824.5,5.48097],[1824.9,5.69402449]]]
["bitfinex","ETHUSD",1743360200437,[[1823.1,0.05],[1822.4,0.8107],[1822.3,5.48741],[1822.1,15.575],[1822.0,5.48844]],[[1823.2,13.14462383],[1823.3,39.93256],[1823.4,5.88860545],[1823.5,2.88589369],[1823.6,6.87680593]]]
["bitfinex","ETHUSD",1743360251739,[[1823.4,0.8026],[1823.3,5.48452],[1823.2,5.48484],[1823.1,0.603546],[1823.0,5.48546]],[[1823.5,5.09066551],[1823.6,29.034],[1823.7,12.68640592],[1823.8,5.89615657],[1823.9,0.7576]]]
["bitfinex","ETHUSD",1743360287840,[[1823.7,1.1823238],[1823.6,6.28564],[1823.5,5.48395],[1823.4,1.29578684],[1823.3,5.412]],[[1823.9,3.12372161],[1824.0,5.48268],[1824.1,7.31505608],[1824.2,5.962],[1824.3,6.24481]]]
["bitfinex","ETHUSD",1743360350960,[[1825.2,5.47858],[1825.1,0.05478324],[1825.0,15.57916],[1824.9,5.28418981],[1824.7,5.48011]],[[1825.5,0.1162344],[1825.6,12.71055608],[1825.7,9.87204494],[1825.8,29.016],[1825.9,0.05]]]
["bitfinex","ETHUSD",1743360380130,[[1825.9,0.05476113],[1825.8,12.500853],[1825.6,0.40521849],[1825.4,3.0],[1825.0,6.60662363]],[[1826.3,28.986],[1826.4,0.8309],[1826.9,1.15587959],[1827.0,1.78289592],[1827.2,6.86910553]]]
["bitfinex","ETHUSD",1743360389504,[[1826.1,5.53089372],[1826.0,1.552644],[1825.9,15.52646],[1825.8,1.21318913],[1825.7,3.0]],[[1826.4,0.7526],[1826.5,0.55],[1826.6,16.33964],[1826.7,2.02502053],[1827.0,5.47346]]]
["bitfinex","ETHUSD",1743360424459,[[1826.6,0.05473999],[1826.5,10.94968],[1826.4,10.05],[1826.3,0.8072],[1826.2,5.4758]],[[1826.9,0.05],[1827.0,40.61394],[1827.1,3.0],[1827.2,5.47314],[1827.3,7.49764053]]]
["bitfinex","ETHUSD",1743360485013,[[1825.2,5.4788],[1825.1,10.8822],[1825.0,5.47928],[1824.8,13.86381],[1823.7,5.789]],[[1825.7,6.21270016],[1825.8,11.50435],[1825.9,1.77810166],[1826.0,28.983],[1826.1,8.47616]]]
["bitfinex","ETHUSD",1743360507927,[[1826.1,1.095238],[1826.0,10.9525],[1825.9,3.25778034],[1825.8,10.05],[1825.7,8.47733]],[[1826.4,0.7934],[1826.5,5.43300016],[1826.6,7.80292166],[1826.7,34.46237],[1828.0,2.71309512]]]
["bitfinex","ETHUSD",1743360541001,[[1825.5,3.7551],[1825.4,15.52809],[1825.1,5.47905],[1824.9,5.377],[1824.8,9.59598]],[[1826.0,5.97700016],[1826.1,8.01729166],[1826.4,5.47526],[1826.5,28.974],[1826.6,1.26687676]]]
["bitfinex","ETHUSD",1743360594573,[[1826.6,10.05],[1826.5,5.47493],[1826.4,5.47511],[1826.3,3.0],[1826.2,1.18995916]],[[1826.9,0.92850016],[1827.0,7.80155166],[1827.1,10.84716],[1827.3,9.37716842],[1827.4,32.38837836]]]
["bitfinex","ETHUSD",1743360602355,[[1826.8,8.07704098],[1826.7,16.35006],[1826.6,5.47464],[1826.3,13.84952],[1826.2,1.07412021]],[[1826.9,0.05],[1827.3,6.20730016],[1827.5,16.06446386],[1827.6,28.974],[1827.7,3.0]]]
["bitfinex","ETHUSD",1743360667040,[[1826.8,20.87268871],[1826.7,5.47421],[1826.6,5.47462],[1826.5,5.369],[1826.4,6.57430585]],[[1826.9,0.05],[1827.7,6.1238],[1827.8,1.38419054],[1827.9,8.521],[1828.0,36.22257166]]]
["bitfinex","ETHUSD",1743360699545,[[1827.8,21.62352709],[1827.7,6.57112092],[1827.6,10.83459],[1827.5,1.10308068],[1827.4,6.44031308]],[[1827.9,0.05],[1828.3,0.55],[1828.7,0.05000016],[1828.8,8.915],[1828.9,5.51777]]]
["bitfinex","ETHUSD",1743360751587,[[1827.8,7.6797196],[1827.7,16.615646],[1827.6,6.28964],[1827.4,5.47225],[1826.0,2.73641919]],[[1827.9,0.05],[1828.1,0.77],[1828.2,8.40900016],[1828.3,2.32810166],[1828.4,5.87382689]]]
["bitfinex","ETHUSD",1743360796369,[[1827.3,6.567066],[1827.2,6.28823],[1827.1,5.47313],[1827.0,10.05],[1826.9,5.88275688]],[[1827.4,0.17261983],[1827.7,2.60070182],[1827.9,9.07105],[1828.0,5.88339291],[1828.9,0.05]]]
["bitfinex","ETHUSD",1743360814448,[[1827.4,5.47205],[1827.2,15.52257],[1827.1,6.25151],[1827.0,3.0],[1823.3,48.0]],[[1827.6,0.15921856],[1827.7,7.17614018],[1827.8,6.2674],[1827.9,7.29896166],[1828.0,3.0]]]
["bitfinex","ETHUSD",1743360861479,[[1827.5,5.47195],[1827.3,5.47255],[1827.1,16.34021],[1826.8,5.47405],[1826.7,3.0]],[[1827.6,6.1208],[1827.7,0.05000016],[1827.8,1.77810166],[1827.9,8.52096],[1828.1,35.55791934]]]
["bitfinex","ETHUSD",1743360908767,[[1826.5,5.47494],[1826.4,6.30074],[1826.1,15.52612],[1825.6,6.87554573],[1824.7,18.20499165]],[[1826.9,5.39900016],[1827.0,8.08479166],[1827.1,9.02316],[1827.3,5.47257],[1827.4,1.39262696]]]
["bitfinex","ETHUSD",1743360949948,[[1828.8,17.481132],[1828.7,5.46826],[1828.6,11.2145489],[1828.5,1.09648377],[1828.4,5.46926]],[[1828.9,0.05],[1829.6,3.8129798],[1829.7,5.51541016],[1829.8,1.77810166],[1829.9,5.92688048]]]
["bitfinex","ETHUSD",1743360982680,[[1828.7,5.46821],[1828.5,10.8323],[1828.4,5.46925],[1828.3,0.625996]],[[1828.9,1.77810166],[1829.0,3.21480016],[1829.1,5.889],[1829.2,5.46688],[1829.3,5.46657]]]
["bitfinex","ETHUSD",1743361000767,[[1828.2,8.11546463],[1828.0,15.52045],[1827.9,6.22187],[1827.8,1.094222],[1827.7,3.0]],[[1828.3,0.1648],[1828.4,0.55],[1828.5,7.29708182],[1828.6,5.339],[1828.8,8.46812]]]
["bitfinex","ETHUSD",1743361041527,[[1827.1,0.05],[1826.9,6.28354],[1826.8,5.47404],[1826.6,10.05],[1826.5,5.87943149]],[[1827.3,5.52263016],[1827.4,10.25050166],[1827.5,5.5038],[1827.7,36.21047166],[1827.9,6.17293263]]]
["bitfinex","ETHUSD",1743361110963,[[1827.5,7.400058],[1827.4,5.47223],[1827.3,10.05],[1827.2,5.88327172],[1827.1,3.05]],[[1827.7,0.55],[1827.8,0.05000016],[1827.9,10.80379],[1828.0,36.38036166],[1828.2,3.41613852]]]
["bitfinex","ETHUSD",1743361171195,[[1827.9,5.47072],[1827.8,5.47085],[1827.7,10.05],[1827.6,0.7801],[1827.5,5.87428691]],[[1828.2,7.26095334],[1828.3,12.88231166],[1828.6,8.46868],[1828.8,4.18421565],[1829.7,4.44418506]]]
["bitfinex","ETHUSD",1743361203103,[[1828.8,5.46777],[1828.7,5.46836],[1828.6,0.7883],[1828.5,5.46888],[1828.4,2.098831]],[[1829.0,0.55],[1829.1,0.05000016],[1829.2,1.94290166],[1829.3,5.46686],[1829.4,29.97441318]]]
["bitfinex","ETHUSD",1743361229348,[[1828.2,5.46979],[1828.1,5.46995],[1828.0,10.8606],[1827.9,0.40719161],[1827.8,5.47103]],[[1828.6,13.41698317],[1828.7,1.77810166],[1828.8,8.46835],[1828.9,5.46781],[1832.0,2.1575282]]]
["bitfinex","ETHUSD",1743361287142,[[1831.8,5.45892],[1831.7,5.4594],[1831.6,9.5409],[1831.5,6.551959],[1831.2,6.2797]],[[1831.9,0.55],[1832.0,5.839],[1832.1,0.3641],[1832.2,8.45793],[1832.3,7.61809251]]]
["bitfinex","ETHUSD",1743361300345,[[1831.9,5.45862],[1831.8,5.51367537],[1831.7,0.8021],[1831.6,8.9909],[1831.5,5.45993]],[[1832.0,0.55],[1832.1,2.01445016],[1832.2,5.889],[1832.3,5.97543],[1832.4,8.45733]]]
["bitfinex","ETHUSD",1743361328575,[[1831.5,0.1093308],[1830.7,5.46234],[1830.5,5.9851658],[1830.1,5.92653133]],[[1831.8,31.01251673],[1832.1,5.45839],[1832.2,0.8317],[1832.3,5.45763]]]
["bitfinex","ETHUSD",1743361362914,[[1832.7,6.09734539],[1832.6,5.45666],[1832.3,5.97977619],[1832.2,8.4579],[1831.7,8.51389814]],[[1832.9,0.61821193],[1833.0,7.327],[1833.1,13.05840673],[1833.3,29.6617],[1833.4,15.38123864]]]
["bitfinex","ETHUSD",1743361363528,[[1832.8,5.45613],[1832.7,5.45624],[1832.4,5.4572],[1832.3,5.45746],[1832.2,3.0]],[[1832.9,0.55],[1833.0,7.36620993],[1833.1,2.14751673],[1833.2,10.9103],[1833.3,29.6617]]]
["bitfinex","ETHUSD",1743361414338,[[1834.6,5.45075],[1834.5,5.45084],[1834.4,0.7796],[1834.2,8.45187],[1833.3,34.31846]],[[1835.1,0.8162],[1835.2,5.44912],[1835.4,6.874],[1835.5,37.31155283],[1835.6,5.44782]]]
["bitfinex","ETHUSD",1743361431577,[[1834.4,5.45132],[1834.3,6.2581],[1834.0,1.50401705],[1833.8,5.45301],[1833.7,10.1]],[[1834.8,6.20454],[1834.9,5.44989],[1835.0,0.544971],[1835.2,5.99911],[1835.3,7.395275]]]
["bitfinex","ETHUSD",1743361464830,[[1835.8,7.4214728],[1835.7,5.44729],[1835.6,5.992549],[1835.4,18.54819],[1835.3,12.400336]],[[1835.9,0.05],[1836.9,0.05],[1837.5,6.05],[1837.6,5.54197],[1837.7,1.638044]]]
["bitfinex","ETHUSD",1743361501094,[[1836.8,10.45769679],[1836.7,15.54449],[1836.6,9.533764],[1836.5,1.11399897],[1836.4,19.01237913]],[[1836.9,1e-05],[1837.0,0.06791101],[1837.8,0.7797],[1837.9,0.05],[1838.0,37.26284]]]
["bitfinex","ETHUSD",1743361533465,[[1833.1,0.05],[1832.9,5.45581],[1832.8,5.45599],[1832.7,0.8251],[1832.5,14.86502]],[[1833.3,0.29208438],[1833.4,5.45453],[1833.5,0.05452217],[1833.6,8.15869826],[1833.7,6.10994375]]]
["bitfinex","ETHUSD",1743361551130,[[1831.5,0.04141979],[1831.4,5.46024],[1831.3,5.46037],[1831.2,0.00414147],[1831.1,0.05]],[[1831.6,0.80708026],[1831.7,0.85202217],[1831.8,13.77207738],[1832.0,3.0],[1832.1,5.45822]]]
["bitfinex","ETHUSD",1743361576464,[[1831.1,0.05],[1830.8,5.46209],[1830.7,5.46238],[1830.6,0.7572],[1830.5,8.46297]],[[1831.2,12.45253677],[1831.3,33.70938094],[1831.4,1.07784299],[1831.5,2.16024854],[1831.6,6.97078623]]]
["bitfinex","ETHUSD",1743361613269,[[1830.5,5.46278],[1830.3,6.23202],[1830.2,5.46381],[1830.1,3.05],[1829.7,5.4652]],[[1830.7,0.55],[1830.8,0.05452217],[1830.9,5.46182],[1831.0,7.47752665],[1831.1,1.09087722]]]
["bitfinex","ETHUSD",1743361659776,[[1831.6,5.45958],[1831.5,5.45999],[1831.4,0.7901],[1831.3,5.46054],[1831.0,11.32331]],[[1831.9,0.55],[1832.0,11.32051],[1832.1,5.45825],[1832.2,35.01309524],[1832.3,0.4064818]]]
["bitfinex","ETHUSD",1743361721981,[[1830.4,5.46323],[1830.3,5.46357],[1830.2,0.7765],[1830.1,5.51416],[1829.8,11.42355192]],[[1830.7,5.553],[1830.8,37.37523],[1830.9,8.04521524],[1831.2,14.22886524],[1831.3,6.58293073]]]
["bitfinex","ETHUSD",1743361728791,[[1830.5,5.46269],[1830.4,5.46328],[1830.3,0.7765],[1830.2,5.4638],[1830.1,0.05]],[[1830.7,3.0],[1830.8,5.553],[1830.9,3.73458324],[1831.0,10.9233],[1831.1,6.05]]]
["bitfinex","ETHUSD",1743361800275,[[1829.6,0.0593308],[1829.1,0.8138],[1829.0,5.46721],[1828.7,5.46828],[1828.4,5.4691]],[[1829.7,49.66994335],[1829.8,15.45601803],[1829.9,11.77789],[1830.0,0.27829403],[1830.1,6.01724934]]]
["bitfinex","ETHUSD",1743361849297,[[1829.1,0.05],[1828.5,0.7949],[1828.4,5.46909],[1828.3,5.46939],[1828.1,0.05]],[[1829.2,48.79527052],[1829.3,5.46666],[1829.4,5.46627],[1829.6,5.46584],[1829.8,8.88306964]]]
["bitfinex","ETHUSD",1743361901099,[[1828.1,0.05],[1828.0,5.47028],[1827.9,6.27673],[1827.8,0.6593308],[1827.6,5.88820094]],[[1828.2,0.14506698],[1828.3,5.548],[1828.4,7.3466926],[1828.5,6.01898],[1828.6,1.77288364]]]
["bitfinex","ETHUSD",1743361958778,[[1826.5,6.27732],[1826.4,5.4752],[1826.3,5.47553],[1826.2,0.4028393],[1826.0,5.5857608]],[[1826.6,5.543],[1826.8,1.08454771],[1826.9,2.32288364],[1827.0,5.47351],[1827.1,6.26207]]]
["bitfinex","ETHUSD",1743361968329,[[1826.7,6.27905],[1826.6,5.47449],[1826.4,5.47522],[1826.2,0.40752367],[1826.1,5.47597]],[[1826.9,5.541],[1827.0,3.0],[1827.1,2.32288364],[1827.2,8.32573386],[1827.3,30.18681902]]]
["bitfinex","ETHUSD",1743362032090,[[1827.8,6.26405],[1827.7,5.47125],[1827.4,5.47211],[1827.3,5.47239],[1827.1,11.1021]],[[1827.9,0.05],[1828.3,5.30274985],[1828.4,8.11248364],[1828.5,5.46909],[1828.7,7.45593695]]]
["bitfinex","ETHUSD",1743362089244,[[1826.8,5.47404],[1826.7,6.568981],[1826.6,0.7711],[1826.4,12.0669144],[1826.0,6.41043031]],[[1827.1,0.7939],[1827.2,1.77288364],[1827.3,5.47256],[1827.4,10.9923],[1827.5,3.0]]]
["bitfinex","ETHUSD",1743362127599,[[1826.0,0.1093308],[1825.8,10.95367],[1825.7,0.7638],[1825.5,10.99192],[1824.0,5.775]],[[1826.2,1.77288364],[1826.3,0.7739],[1826.4,5.47542],[1826.5,13.9502],[1826.8,10.98806]]]
["bitfinex","ETHUSD",1743362182440,[[1824.5,10.96151],[1824.4,7.379821],[1824.2,5.48185],[1824.1,0.1593308],[1823.9,34.47057]],[[1825.0,5.02830049],[1825.1,5.47922],[1825.2,5.47911],[1825.3,4.24644291],[1825.4,11.52825]]]
["bitfinex","ETHUSD",1743362188720,[[1824.3,5.48127],[1824.2,0.7708],[1824.1,0.1593308],[1824.0,5.48235],[1823.9,6.1166938]],[[1824.5,0.5116069],[1824.6,1.78095548],[1824.8,1.60389029],[1824.9,5.47982],[1825.0,9.02962]]]
["bitfinex","ETHUSD",1743362255719,[[1825.5,5.47772],[1825.4,6.27304],[1825.2,11.40550524],[1825.0,3.0],[1824.7,5.48028]],[[1825.9,0.7755],[1826.0,7.25766548],[1826.1,8.47615],[1826.2,6.067],[1826.3,7.25650548]]]
["bitfinex","ETHUSD",1743362321116,[[1824.3,0.8144],[1824.1,11.1544708],[1823.9,5.48253],[1823.4,10.1],[1823.2,9.63825068]],[[1824.6,5.48065],[1824.8,2.57685548],[1824.9,5.47975],[1825.1,5.47931],[1825.2,8.513]]]
["bitfinex","ETHUSD",1743362350474,[[1824.1,5.6414808],[1824.0,5.48239],[1823.8,0.7803],[1823.6,10.99662],[1823.3,4.51244877]],[[1824.3,1.78095548],[1824.4,0.8279],[1824.5,5.48124],[1824.6,2.01235826],[1824.7,9.05]]]
["bitfinex","ETHUSD",1743362423587,[[1823.0,2.20001],[1822.8,6.27729],[1822.7,5.48635],[1822.5,10.99694],[1822.2,5.48768]],[[1823.1,3.0],[1823.2,7.26590548],[1823.3,13.39700407],[1823.4,0.40223057],[1823.5,2.33095548]]]
["bitfinex","ETHUSD",1743362432049,[[1823.1,7.635427],[1823.0,7.68523],[1822.7,5.48631],[1822.5,10.99695],[1822.3,3.0]],[[1823.3,0.22229315],[1823.4,3.0],[1823.5,13.31492548],[1823.6,1.07888152],[1823.7,6.80994]]]
["bitfinex","ETHUSD",1743362467399,[[1822.0,6.586047],[1821.9,5.48855],[1821.8,1.861232],[1821.7,5.48934],[1686.3,1.5]],[[1822.3,3.0],[1822.4,7.26822548],[1822.5,12.29272],[1822.7,0.55],[1822.8,7.26702548]]]
["bitfinex","ETHUSD",1743362520444,[[1823.5,12.064322],[1823.2,7.346386],[1823.1,0.41517981],[1823.0,5.515],[1822.5,29.028]],[[1823.7,1.78095548],[1823.8,6.858],[1823.9,8.53276],[1824.0,6.03247],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1743362604203,[[1822.7,5.48625],[1822.6,5.48648],[1822.5,5.505],[1822.4,6.28804],[1822.3,1.08798345]],[[1822.8,1.78375097],[1823.0,3.0],[1823.1,6.29557],[1823.2,11.94038004],[1823.5,7.26771097]]]
["bitfinex","ETHUSD",1743362645493,[[1823.4,10.96819],[1823.1,11.7709],[1822.9,1.53588508],[1822.7,5.48631],[1821.8,11.32500353]],[[1823.7,9.04021416],[1823.8,4.9569251],[1823.9,11.56598],[1824.3,6.3369],[1824.4,34.50526]]]
["bitfinex","ETHUSD",1743362702339,[[1825.7,5.47735],[1825.6,5.47752],[1825.4,5.491],[1825.3,6.29332],[1821.9,0.0054]],[[1825.8,3.0],[1825.9,6.8596],[1826.0,1.78375097],[1826.1,5.47626],[1826.2,5.47589]]]
["bitfinex","ETHUSD",1743362749516,[[1825.1,5.47915],[1825.0,5.47942],[1824.8,6.25789],[1824.7,5.484],[1824.6,1.11284998]],[[1825.2,2.54895097],[1825.5,20.00638],[1825.6,1.78375097],[1825.8,5.88883951]]]
["bitfinex","ETHUSD",1743362766734,[[1824.3,10.9631],[1824.1,7.34710962],[1823.9,6.62733825],[1823.8,8.89963666],[1823.4,2.198363]],[[1824.6,1.78375097],[1824.7,6.8778],[1824.8,5.48017],[1824.9,1.78375097],[1825.0,0.55]]]
["bitfinex","ETHUSD",1743362828426,[[1823.5,5.48395],[1823.4,6.580856],[1823.2,12.06042114],[1823.1,0.8064],[1822.7,5.48608]],[[1823.6,1.78375097],[1823.8,0.7607],[1823.9,9.05],[1824.0,0.40796892],[1824.1,10.96458]]]
["bitfinex","ETHUSD",1743362890938,[[1822.8,5.48598],[1822.7,6.23665],[1822.5,6.60074147],[1822.4,4.73139764],[1822.3,5.474]],[[1822.9,1.78375097],[1823.1,0.8105],[1823.2,6.45236538],[1823.3,10.96935],[1839.2,0.27]]]
["bitfinex","ETHUSD",1743362956790,[[1822.8,5.48604],[1822.7,10.95035],[1822.6,1.90274947],[1822.5,5.48695],[1822.3,3.0]],[[1822.9,1.78467729],[1823.0,0.8146],[1823.3,10.96937],[1823.4,9.05],[1823.5,1.78467729]]]
["bitfinex","ETHUSD",1743363013771,[[1822.1,0.05],[1822.0,5.48845],[1821.9,6.31076],[1821.7,1.10624531],[1821.6,10.94546]],[[1822.3,1.78593158],[1822.4,0.8071],[1822.5,11.53697],[1822.6,8.48668],[1822.8,7.79193158]]]
["bitfinex","ETHUSD",1743363047177,[[1822.9,10.9712],[1822.6,11.74776],[1822.4,0.40449669],[1806.6,0.27],[1690.0,0.10984849]],[[1823.1,1.78593158],[1823.2,0.8257],[1823.3,12.14037119],[1823.4,12.75601029],[1823.5,2.33593158]]]
["bitfinex","ETHUSD",1743363103507,[[1824.3,5.48135],[1824.2,6.2691],[1824.0,5.48245],[1823.9,1.11450548],[1823.7,5.48317]],[[1824.5,3.5694884],[1824.6,0.7772],[1824.7,5.48056],[1824.8,3.0],[1824.9,15.1495284]]]
["bitfinex","ETHUSD",1743363158027,[[1823.0,5.48546],[1822.9,12.882392],[1822.7,5.48625],[1822.6,7.14328497],[1822.5,1.50459662]],[[1823.2,3.5694884],[1823.4,8.48426],[1823.5,12.29019],[1823.7,0.55],[1823.8,10.9153]]]
["bitfinex","ETHUSD",1743363212877,[[1823.5,6.25405],[1823.4,10.91026],[1823.2,5.48485],[1823.1,5.48507],[1822.3,11.81705]],[[1823.6,3.0],[1823.7,3.5694884],[1824.0,6.66042292],[1824.1,5.48216],[1824.2,10.83581404]]]
["bitfinex","ETHUSD",1743363247415,[[1823.2,0.8241],[1822.9,5.48559],[1822.7,29.021],[1822.3,1.71705],[1822.0,9.92174575]],[[1823.7,6.5694884],[1823.8,1.12234884],[1824.0,3.0],[1824.2,16.58973684],[1824.4,5.88917094]]]
["bitfinex","ETHUSD",1743363287864,[[1823.5,5.48395],[1823.4,10.90125],[1823.2,6.25315],[1823.1,1.4997058],[1823.0,5.48528]],[[1823.6,3.5694884],[1823.9,0.7768],[1824.0,17.01515],[1824.1,3.0],[1824.2,4.1194884]]]
["bitfinex","ETHUSD",1743363351270,[[1824.1,5.48193],[1823.9,1.42358681],[1823.8,8.41875158],[1823.7,37.48734],[1823.3,6.03449]],[[1824.3,4.32221849],[1824.6,10.96153],[1824.7,6.05],[1825.1,10.88332],[1825.3,5.47864]]]
["bitfinex","ETHUSD",1743363431207,[[1823.1,5.48491],[1823.0,6.25683],[1822.8,11.95921862],[1822.5,8.48687],[1822.3,35.04748]],[[1823.2,3.66944209],[1823.5,0.8129],[1823.6,12.04854849],[1823.8,12.62527632],[1824.0,1.34180456]]]
["bitfinex","ETHUSD",1743363510550,[[1822.9,5.48576],[1822.8,5.48578],[1822.7,0.8317],[1822.5,12.058631],[1821.7,1.649693]],[[1823.0,3.56481849],[1823.2,0.8115],[1823.3,14.37721223],[1823.4,11.446],[1823.5,3.56481849]]]
["bitfinex","ETHUSD",1743363543790,[[1823.2,5.48486],[1823.1,6.29825],[1822.9,11.97952389],[1822.8,1.180333],[1822.7,5.4862]],[[1823.3,3.56481849],[1823.6,3.8247],[1823.7,11.53338],[1823.8,11.42307],[1826.7,22.0346]]]
["bitfinex","ETHUSD",1743363596628,[[1822.6,5.48648],[1822.5,5.48696],[1822.3,6.31975],[1822.2,5.387],[1822.1,1.17047006]],[[1822.9,10.37943507],[1823.0,8.48548],[1823.1,5.4854],[1823.4,6.27628456],[1824.2,16.73046773]]]
["bitfinex","ETHUSD",1743363667686,[[1822.4,5.48726],[1822.3,10.86655],[1822.2,7.365713],[1822.1,0.05],[1822.0,5.48827]],[[1822.5,3.77393257],[1822.8,3.7721],[1822.9,5.48582],[1823.0,11.53574],[1823.1,0.40821181]]]
["bitfinex","ETHUSD",1743363746052,[[1822.1,5.53817],[1822.0,5.48831],[1821.9,0.7772],[1821.8,0.05488161],[1821.7,10.85711]],[[1822.2,2.20812172],[1822.4,3.0],[1822.5,7.52735327],[1822.6,11.53667],[1991.0,763.0393755]]]
["bitfinex","ETHUSD",1743363879391,[[1822.6,5.48666],[1822.5,6.24066],[1822.4,6.663732],[1822.3,1.10757247],[1822.2,10.84285]],[[1822.7,2.15515447],[1822.9,0.8154],[1823.0,2.04015327],[1823.1,9.05],[1823.2,5.48489]]]
["bitfinex","ETHUSD",1743363902971,[[1821.6,5.347],[1821.5,8.1064586],[1821.4,6.59267342],[1821.3,5.90595054],[1821.0,3.0]],[[1822.2,18.38617703],[1822.3,8.90485871],[1822.4,6.03727],[1822.6,10.83387],[1990.3,0.00444051]]]
["bitfinex","ETHUSD",1743363938945,[[1820.1,0.05],[1820.0,5.49447],[1819.9,5.49458],[1819.8,0.7813],[1819.7,6.43476135]],[[1820.2,3.93241595],[1820.4,12.37162],[1820.5,5.49301],[1820.6,3.0],[1820.7,4.54456206]]]
["bitfinex","ETHUSD",1743364008428,[[1819.6,10.99138],[1819.5,0.751],[1819.4,1.10218177],[1819.3,5.347],[1819.2,5.49663]],[[1819.9,1.53056236],[1820.0,6.57492359],[1820.2,6.05],[1820.3,11.39181],[1820.4,6.04337]]]
["bitfinex","ETHUSD",1743364051001,[[1819.7,6.29631],[1819.6,6.674718],[1819.4,5.49629],[1819.3,6.43375488],[1817.8,2.71923878]],[[1819.8,3.0],[1820.0,6.05],[1820.1,4.40732359],[1820.2,0.4170478],[1820.3,5.894]]]
["bitfinex","ETHUSD",1743364125266,[[1818.3,0.005],[1818.1,0.05],[1818.0,0.8132],[1817.9,5.5106],[1817.3,5.50241]],[[1818.4,14.43741595],[1818.5,0.421372],[1818.6,9.88113359],[1818.7,10.83647],[1819.0,5.49752]]]
["bitfinex","ETHUSD",1743364209097,[[1819.2,6.25792],[1819.1,5.49722],[1819.0,5.49748],[1818.8,5.49787],[1818.7,5.49826]],[[1819.3,3.0],[1819.5,8.59479973],[1819.6,3.98632069],[1819.8,35.7976],[1820.0,4.22992903]]]
["bitfinex","ETHUSD",1743364228606,[[1818.3,5.50464],[1818.1,5.54996],[1818.0,6.28493],[1817.9,0.01],[1687.5,215.8656437]],[[1818.4,3.57492359],[1818.5,5.15877236],[1818.6,6.05],[1818.8,6.11067252],[1818.9,11.95781162]]]
["bitfinex","ETHUSD",1743364287785,[[1817.9,0.01],[1817.7,0.8221],[1817.5,11.0037],[1817.0,5.328],[1816.3,5.78602938]],[[1818.0,11.21661819],[1818.1,17.69238605],[1818.2,11.99839042],[1818.3,0.27728462],[1818.4,6.64873846]]]
["bitfinex","ETHUSD",1743364314276,[[1818.8,5.49813],[1818.7,6.26433],[1818.4,5.49934],[1818.1,5.50003],[1818.0,10.82754]],[[1818.9,12.23698],[1819.0,29.121],[1819.2,5.82154247],[1819.4,1.14391594],[1819.9,8.62089823]]]
["bitfinex","ETHUSD",1743364410028,[[1820.5,5.49299],[1820.4,5.49329],[1820.3,5.49349],[1820.2,6.29784],[1820.1,5.313]],[[1820.6,6.04282476],[1820.8,0.8219],[1821.0,29.087],[1821.1,4.41730331],[1821.2,5.313]]]
["bitfinex","ETHUSD",1743364491272,[[1818.9,6.677674],[1818.8,6.30072],[1818.7,5.4984],[1818.6,6.40587832],[1818.5,5.49877]],[[1819.0,6.04282476],[1819.2,3.0],[1819.4,0.7965],[1819.5,0.55],[1819.6,5.57761862]]]
["bitfinex","ETHUSD",1743364509009,[[1819.2,5.49692],[1819.1,6.32682],[1819.0,5.49741],[1818.7,5.4982],[1818.5,5.49879]],[[1819.3,9.04282476],[1819.5,0.40375648],[1819.6,0.8261],[1819.7,5.857],[1819.8,4.14216974]]]
["bitfinex","ETHUSD",1743364598718,[[1818.9,6.30872],[1818.8,5.49813],[1818.7,5.49832],[1818.6,1.09088703],[1818.5,10.80003]],[[1819.0,9.04282476],[1819.3,3.59036974],[1819.4,1.2858605],[1819.6,6.8240111],[1819.8,10.99073]]]
["bitfinex","ETHUSD",1743364713599,[[1818.6,5.4987],[1818.5,5.49903],[1818.2,6.28357],[1818.1,10.83805],[1817.7,1.100262]],[[1818.7,2.82883624],[1818.8,3.0],[1818.9,6.85200086],[1819.0,2.59893624],[1819.2,5.90929276]]]
["bitfinex","ETHUSD",1743364801062,[[1818.5,5.49892],[1818.4,5.49932],[1818.3,6.25823],[1818.1,5.55008],[1818.0,6.39497942]],[[1818.6,9.04282476],[1818.8,2.59922028],[1818.9,1.23435029],[1819.0,7.88162028],[1819.2,29.37974157]]]
["bitfinex","ETHUSD",1743364863768,[[1818.5,6.31983],[1818.4,5.49934],[1818.3,5.4996],[1818.1,10.77408],[1818.0,5.50038]],[[1818.6,7.38849768],[1819.0,5.8255],[1819.1,4.92094857],[1819.5,29.104],[1819.6,0.2770374]]]
["bitfinex","ETHUSD",1743364917209,[[1818.9,5.49782],[1818.8,5.49802],[1818.7,5.49842],[1818.6,0.8175],[1818.5,5.49902]],[[1819.0,0.55],[1819.1,1.23683553],[1819.3,3.58944857],[1819.4,2.96555],[1819.8,0.47009054]]]
["bitfinex","ETHUSD",1743364930010,[[1818.7,5.49843],[1818.6,5.49871],[1818.4,5.49929],[1818.3,0.7589],[1817.6,0.017]],[[1819.1,4.14094857],[1819.2,1.71755947],[1819.3,13.03464618],[1819.4,4.13659431],[1819.7,3.02611626]]]
["bitfinex","ETHUSD",1743364981502,[[1818.2,11.54644],[1818.1,0.05],[1817.9,5.5006],[1817.7,5.50128],[1817.5,6.05197]],[[1818.7,0.50310765],[1818.8,5.03107653],[1818.9,4.00085305],[1819.1,0.5515],[1819.2,0.55]]]
["bitfinex","ETHUSD",1743365019270,[[1818.1,0.05],[1817.7,0.783],[1817.6,5.281],[1817.5,0.05501034],[1817.4,5.50215]],[[1818.4,11.2193358],[1818.5,1.51325205],[1818.7,0.6587212],[1818.8,5.804],[1818.9,34.377]]]
["bitfinex","ETHUSD",1743365074689,[[1818.0,0.7173],[1817.7,1.11126429],[1817.6,5.263],[1817.5,5.50184],[1817.4,5.50234]],[[1818.3,7.70023449],[1818.4,4.54012894],[1818.5,33.57823915],[1818.6,3.58721196],[1818.7,0.65]]]
["bitfinex","ETHUSD",1743365107721,[[1815.5,0.8164],[1815.4,5.264],[1815.1,5.60912],[1815.0,5.50963],[1814.8,6.06017]],[[1815.7,3.0],[1815.8,3.58721196],[1816.1,0.5515],[1816.2,5.03205655],[1816.3,6.22507914]]]
["bitfinex","ETHUSD",1743365128326,[[1814.1,0.1],[1813.9,0.789],[1813.7,5.265],[1813.5,1.10272145],[1813.3,1.23565796]],[[1814.2,3.6587212],[1814.3,3.68721196],[1814.6,5.267],[1814.7,4.17707744],[1814.8,29.73817807]]]
["bitfinex","ETHUSD",1743365160387,[[1814.9,5.285],[1814.8,0.7521],[1814.7,5.51055],[1814.6,5.51069],[1814.3,5.51175]],[[1815.3,0.1],[1815.4,3.58721196],[1815.6,3.5286],[1815.7,5.286],[1815.8,4.82097626]]]
["bitfinex","ETHUSD",1743365217663,[[1815.8,7.231485],[1815.7,5.50745],[1815.6,5.50764],[1815.5,0.5267],[1815.3,5.50872]],[[1815.9,0.1],[1816.4,3.0],[1816.5,3.68721196],[1816.6,29.16],[1816.8,10.39807209]]]
["bitfinex","ETHUSD",1743365279476,[[1816.8,5.261],[1816.5,9.7259209],[1816.4,7.36933473],[1816.3,0.55],[1815.5,0.27301039]],[[1816.9,0.3],[1817.2,3.58721196],[1817.7,0.42341879],[1817.8,3.0],[1817.9,3.68721196]]]
["bitfinex","ETHUSD",1743365319319,[[1816.8,5.86701],[1816.6,6.63530463],[1816.5,2.5823009],[1816.4,3.626319],[1816.3,11.41586894]],[[1816.9,0.3],[1817.2,3.58721196],[1817.4,0.41880923],[1817.7,3.0],[1818.3,4.83844609]]]
["bitfinex","ETHUSD",1743365364001,[[1817.5,0.05501377],[1817.4,0.53120138],[1817.3,10.75965],[1817.2,6.28995],[1816.9,19.15384]],[[1817.7,0.14687234],[1817.9,3.69393515],[1818.1,0.41375113],[1818.2,3.0],[1818.5,5.807]]]
["bitfinex","ETHUSD",1743365437821,[[1816.7,5.254],[1816.6,0.7744],[1816.3,18.60569],[1816.2,0.55],[1816.1,35.04279245]],[[1817.1,4.11313175],[1817.5,3.0],[1817.7,0.4100667],[1818.1,8.4699574],[1819.4,38.1246]]]
["bitfinex","ETHUSD",1743365481882,[[1816.1,5.7794],[1816.0,0.7899],[1815.9,5.50688],[1815.8,5.50715],[1815.7,1.11802887]],[[1816.6,3.73921068],[1816.8,3.0],[1816.9,0.41246645],[1817.2,9.66729887],[1817.3,5.13832265]]]
["bitfinex","ETHUSD",1743365533825,[[1816.7,6.0476],[1816.5,5.50497],[1816.3,6.05548],[1816.2,10.1],[1816.1,0.40379774]],[[1817.3,2.69618578],[1817.5,0.1468],[1817.6,0.40942732]]]
["bitfinex","ETHUSD",1743365555350,[[1817.7,0.7858],[1817.6,0.5248],[1817.5,10.74992],[1817.4,5.50235],[1817.3,0.41193925]],[[1817.9,0.1],[1818.2,2.69618578],[1818.3,3.1468],[1818.6,2.69618578],[1818.7,0.4054859]]]
["bitfinex","ETHUSD",1743365599801,[[1819.8,19.76501532],[1819.7,16.144965],[1819.6,34.58469],[1819.4,5.49631],[1819.3,5.49655]],[[1819.9,0.05],[1820.3,0.2468],[1820.6,2.69618578],[1820.9,3.05],[1821.4,13.42447578]]]
["bitfinex","ETHUSD",1743365653501,[[1819.8,0.63288318],[1819.7,0.7787],[1819.6,11.41159128],[1819.5,5.787],[1819.3,3.0]],[[1819.9,0.05],[1820.2,2.94298578],[1820.5,3.0],[1820.7,3.09921437],[1820.9,0.05]]]
["bitfinex","ETHUSD",1743365715608,[[1819.8,7.49267512],[1819.7,5.49522],[1819.6,5.83854],[1819.5,5.90798843],[1819.4,10.1]],[[1819.9,0.05],[1820.4,1.78214872],[1820.9,3.05],[1821.2,11.27629],[1821.3,11.95790278]]]
["bitfinex","ETHUSD",1743365768116,[[1821.2,0.05490069],[1821.1,6.5819],[1821.0,5.4913],[1820.9,14.47850308],[1820.8,1.18222506]],[[1821.8,0.2968],[1821.9,0.05],[1822.0,3.0],[1822.1,2.6826476],[1822.3,0.41574232]]]
["bitfinex","ETHUSD",1743365828793,[[1820.9,5.228],[1820.7,0.79492496],[1820.6,1.09256465],[1820.5,0.41309744],[1820.4,13.98636]],[[1821.2,0.2968],[1821.3,2.6826476],[1821.5,0.42073592],[1821.6,3.0],[1821.7,5.48951]]]
["bitfinex","ETHUSD",1743365836578,[[1820.7,0.02552496],[1820.3,6.0343],[1820.1,0.0549376],[1820.0,1.11807259],[1819.9,5.49457]],[[1820.8,5.9794476],[1821.2,11.01784476],[1821.3,12.0908],[1821.4,3.2333476],[1821.6,11.28974]]]
["bitfinex","ETHUSD",1743365895352,[[1821.0,5.229],[1820.9,0.7539],[1820.8,0.3025525],[1820.7,3.02552496],[1820.4,5.49329]],[[1821.2,2.6826476],[1821.5,0.41827963],[1821.6,3.2968],[1821.7,7.47601451],[1821.8,40.88018602]]]
["bitfinex","ETHUSD",1743365945910,[[1820.7,0.81752496],[1820.3,0.0549279],[1820.2,5.228],[1820.0,5.49449],[1819.9,5.49466]],[[1820.8,3.0],[1820.9,2.6826476],[1821.0,6.46588892],[1821.2,5.78769],[1821.4,8.1731976]]]
["bitfinex","ETHUSD",1743366018638,[[1819.6,0.7616],[1819.5,5.49598],[1819.4,13.72416],[1819.2,0.55],[1819.1,5.54721]],[[1820.3,2.68631194],[1820.4,0.30684893],[1820.5,6.0535],[1820.6,10.98551],[1820.7,9.01559941]]]
["bitfinex","ETHUSD",1743366070227,[[1819.6,0.7761],[1819.5,0.05495309],[1819.3,5.49643],[1819.2,10.72291],[1819.1,0.05]],[[1820.0,0.51515391],[1820.1,3.09778088],[1820.2,4.12491537],[1820.3,5.4936],[1820.4,5.49331]]]
["bitfinex","ETHUSD",1743366090386,[[1819.2,0.76],[1819.1,5.3309638],[1818.9,6.57639041],[1818.8,34.58292],[1818.7,0.95982657]],[[1819.5,0.57198932],[1819.6,3.49821194],[1819.7,0.37316661],[1819.8,0.41557632],[1819.9,13.98992]]]
["bitfinex","ETHUSD",1743366157259,[[1819.1,0.05],[1818.7,0.8017],[1818.3,5.225],[1818.2,1.12649659],[1817.8,29.096]],[[1819.2,28.30083128],[1819.3,8.60639635],[1819.4,11.83433364],[1819.5,5.797],[1819.6,41.57572928]]]
["bitfinex","ETHUSD",1743366243847,[[1818.2,6.0071],[1818.1,0.68915196],[1817.9,5.50082],[1817.8,6.62492615],[1817.7,0.96898956]],[[1818.5,1.66181598],[1818.7,8.9208922],[1818.8,6.30316],[1819.0,13.08532261],[1819.1,6.3562]]]
["bitfinex","ETHUSD",1743366284331,[[1818.8,1.464601],[1818.7,10.99664],[1818.6,5.218],[1818.4,6.04933],[1818.3,1.67289548]],[[1819.1,1.53780261],[1819.3,0.41377627],[1819.4,3.7854],[1819.5,1.53780261],[1819.6,6.05]]]
["bitfinex","ETHUSD",1743366327235,[[1819.5,0.8146],[1819.4,5.213],[1819.3,5.49652],[1819.2,6.68317562],[1818.9,5.49773]],[[1819.8,3.0],[1819.9,2.95988466],[1820.0,5.1968],[1820.1,10.99657],[1820.2,5.213]]]
["bitfinex","ETHUSD",1743366353562,[[1819.2,5.26596203],[1819.1,0.783],[1819.0,5.49734],[1818.8,5.49789],[1818.7,6.0484]],[[1819.5,1.53560383],[1819.7,8.79289],[1819.8,0.7577],[1819.9,6.46535319],[1820.0,9.75719288]]]
["bitfinex","ETHUSD",1743366418620,[[1817.1,0.1],[1816.6,6.0142],[1816.5,1.09957292],[1816.3,11.56118],[1812.7,49.95339077]],[[1817.2,13.47817772],[1817.3,6.30628555],[1817.4,4.40191],[1817.5,6.05],[1817.6,9.61463]]]
["bitfinex","ETHUSD",1743366503727,[[1816.7,6.0375],[1816.6,5.50478],[1816.5,5.50489],[1816.2,35.59544715],[1816.1,0.1]],[[1816.9,2.69037551],[1817.1,5.50342],[1817.2,10.17012755],[1817.4,5.50237],[1817.5,0.5514]]]
["bitfinex","ETHUSD",1743366565238,[[1817.9,5.205],[1817.8,0.7552],[1817.7,6.157519],[1817.6,6.6511],[1817.3,5.91237786]],[[1818.1,3.0],[1818.2,5.50006],[1818.3,6.25335],[1818.5,7.44912823],[1818.6,6.05]]]
["bitfinex","ETHUSD",1743366654635,[[1817.9,5.50085],[1817.8,5.50113],[1817.7,0.7543],[1817.6,5.203],[1817.5,6.05203]],[[1818.0,2.69277139],[1818.2,0.7811],[1818.3,5.49981],[1818.4,5.49954],[1818.5,3.0]]]
["bitfinex","ETHUSD",1743366700046,[[1818.5,5.49901],[1818.4,5.49922],[1818.2,5.985],[1818.1,5.50019],[1818.0,0.55]],[[1818.8,3.7975],[1818.9,5.59795],[1819.0,8.4650975],[1819.2,16.74897],[1819.3,2.69277139]]]
["bitfinex","ETHUSD",1743366716767,[[1818.8,5.48328212],[1818.7,6.04832],[1818.6,13.44418571],[1818.5,6.598728],[1818.4,37.59728]],[[1818.9,0.1],[1819.3,0.7856],[1819.5,2.69277139],[1819.6,5.49581],[1826.4,5.7818]]]
["bitfinex","ETHUSD",1743366792786,[[1817.9,5.50081],[1817.7,5.50125],[1817.6,0.95738126],[1817.5,5.5018],[1686.8,215.8656437]],[[1818.2,2.69092371],[1818.3,6.05163],[1818.4,0.7714],[1818.6,2.69092371],[1818.7,3.0]]]
["bitfinex","ETHUSD",1743366857548,[[1818.7,5.55337822],[1818.6,11.52816],[1818.4,0.55],[1818.3,6.132763],[1818.1,5.49999]],[[1818.9,0.07249],[1819.0,2.68935816],[1819.1,5.49726],[1819.2,6.29894],[1819.4,5.49654]]]
["bitfinex","ETHUSD",1743366923349,[[1819.3,5.199],[1819.2,40.0876],[1819.0,0.55],[1818.9,7.71002376],[1818.8,1.230229]],[[1819.5,3.48305816],[1819.6,5.49583],[1819.8,6.94759882],[1819.9,5.54487],[1820.0,2.68935816]]]
["bitfinex","ETHUSD",1743366955119,[[1819.8,9.14959954],[1819.7,5.49541],[1819.6,5.49571],[1819.5,5.7816],[1819.4,45.84269582]],[[1819.9,0.2614839],[1820.3,3.44775816],[1820.4,3.0],[1820.5,10.98623],[1820.7,2.68935816]]]
["bitfinex","ETHUSD",1743366987669,[[1819.8,22.29590188],[1819.7,5.4953],[1819.6,34.57468],[1819.5,12.46801509],[1819.4,0.95690127]],[[1819.9,0.05],[1820.7,2.68935816],[1820.9,0.8104],[1821.0,5.49149],[1821.4,8.17987816]]]
["bitfinex","ETHUSD",1743367031136,[[1820.8,13.069947],[1820.7,6.28848],[1820.6,5.49264],[1820.5,0.41497128],[1820.4,5.49329]],[[1820.9,0.21698621],[1821.1,0.7606],[1821.3,2.68935816],[1821.4,5.49033],[1842.3,0.69856761]]]
["bitfinex","ETHUSD",1743367138488,[[1820.3,5.9898],[1820.0,1.64143567],[1819.7,38.11537],[1819.6,0.41845616],[1819.0,7.00097954]],[[1820.4,0.13603407],[1820.5,1.53367222],[1820.7,5.4925],[1820.8,3.0],[1820.9,0.05]]]
["bitfinex","ETHUSD",1743367208142,[[1819.6,0.7939],[1819.5,10.68886],[1819.4,5.4963],[1819.2,6.04687],[1819.0,5.9085124]],[[1819.9,3.0],[1820.0,8.18052017],[1820.2,1.24950689],[1820.9,5.845],[1821.3,1.9756583]]]
["bitfinex","ETHUSD",1743367235003,[[1819.7,0.7714],[1819.6,5.195],[1819.5,5.49594],[1819.4,5.49601],[1819.3,0.55]],[[1819.9,5.73668619],[1820.0,11.18055017],[1820.2,6.32121],[1820.3,0.41791302],[1820.4,5.77203187]]]
["bitfinex","ETHUSD",1743367279551,[[1818.6,5.194],[1818.4,12.86550654],[1818.2,1.150532],[1817.8,15.60105],[1817.3,7.156215]],[[1818.8,8.71081871],[1818.9,8.18384017],[1819.0,0.7522],[1819.1,0.41414669],[1819.3,13.67955017]]]
["bitfinex","ETHUSD",1743367331785,[[1819.1,5.191],[1819.0,5.49739],[1818.8,6.29453],[1818.7,34.58739],[1818.5,0.42109017]],[[1819.3,0.7612],[1819.4,11.18428938],[1819.5,5.49603],[1819.7,5.49542],[1820.0,2.68776938]]]
["bitfinex","ETHUSD",1743367417006,[[1820.8,15.96531551],[1820.7,5.8964585],[1820.6,19.141919],[1820.5,34.55485],[1820.2,1.92751372]],[[1820.9,0.05],[1821.4,2.68329034],[1821.5,0.8272],[1821.6,5.48967],[1821.7,3.0]]]
["bitfinex","ETHUSD",1743367481760,[[1820.0,5.182],[1819.9,1.0930189],[1819.7,5.49517],[1819.6,29.612],[1689.9,8.99535124]],[[1820.1,3.56722106],[1820.2,5.49414],[1820.4,8.49356],[1820.5,5.91447201],[1986.3,763.0393755]]]
["bitfinex","ETHUSD",1743367506481,[[1819.1,0.05],[1818.8,5.184],[1818.7,6.57544962],[1818.6,5.49859],[1818.5,0.8156]],[[1819.2,13.23922287],[1819.3,8.18533692],[1819.4,5.49635],[1819.5,0.41337768],[1819.7,11.5456]]]
["bitfinex","ETHUSD",1743367555783,[[1818.8,5.185],[1818.6,6.32131],[1818.5,5.49903],[1818.4,1.25692821],[1818.3,5.49963]],[[1819.0,15.88345761],[1819.2,3.0],[1819.3,8.75400861],[1820.2,34.87495051],[1820.3,2.76028479]]]
["bitfinex","ETHUSD",1743367676262,[[1818.5,11.50218],[1818.4,5.49931],[1818.2,7.205588],[1818.1,0.05],[1817.9,30.750678]],[[1818.9,10.03429285],[1819.0,6.32242],[1819.2,5.49693],[1819.5,2.08792285],[1839.8,0.69951685]]]
["bitfinex","ETHUSD",1743367706673,[[1820.2,5.176],[1820.1,1.180339],[1820.0,6.30919],[1819.8,29.642],[1819.6,5.49546]],[[1820.5,11.96677576],[1820.8,5.4921],[1820.9,0.05],[1821.1,5.89773479],[2000.0,0.006]]]
["bitfinex","ETHUSD",1743367793851,[[1819.9,5.173],[1819.7,6.60556854],[1819.6,6.24798],[1819.5,0.55],[1818.8,5.76701505]],[[1820.0,7.0284466],[1820.1,6.32607],[1820.2,3.0],[1820.3,5.49373],[1820.5,7.72985226]]]
["bitfinex","ETHUSD",1743367872330,[[1820.2,5.17],[1820.1,0.05493564],[1820.0,7.37214291],[1819.9,6.56199],[1819.7,5.49538]],[[1820.3,2.89435903],[1820.4,5.4933],[1820.5,6.25651],[1820.6,3.0],[1820.7,2.68549211]]]
["bitfinex","ETHUSD",1743367881422,[[1820.4,5.49327],[1820.3,8.72335099],[1820.2,5.687],[1820.0,5.49443],[1819.9,6.42404524]],[[1820.6,0.20996943],[1820.7,2.68549211],[1820.8,8.49212],[1820.9,6.30599],[1821.1,5.49146]]]
["bitfinex","ETHUSD",1743367940954,[[1821.5,5.165],[1821.3,6.29818],[1821.2,6.04087],[1820.3,12.12453984],[1820.2,1.12031618]],[[1821.6,2.84853266],[1821.7,0.8063],[1821.8,10.97856],[1821.9,3.05],[1822.1,8.17050857]]]
["bitfinex","ETHUSD",1743368047952,[[1819.5,6.4691],[1819.4,5.49625],[1819.3,5.49661],[1819.2,0.41923514],[1819.1,5.54721]],[[1819.7,0.13017205],[1819.8,7.03002776],[1819.9,5.495],[1820.0,1.53491776],[1820.1,0.7625]]]
["bitfinex","ETHUSD",1743368085786,[[1819.1,0.05],[1818.8,5.164],[1818.6,5.4985],[1818.5,6.84942],[1817.9,5.77259761]],[[1819.2,12.59004021],[1819.3,5.49684],[1819.4,5.49631],[1819.5,1.53443455],[1819.6,5.49573]]]
["bitfinex","ETHUSD",1743368157885,[[1819.1,11.82927836],[1819.0,6.29504],[1818.8,0.55],[1818.7,5.49818],[1818.6,29.091]],[[1819.2,0.11395824],[1819.3,1.53576075],[1819.4,5.49644],[1819.5,10.03177075],[1819.6,1.19249022]]]
["bitfinex","ETHUSD",1743368173221,[[1819.3,5.163],[1819.1,12.15344293],[1819.0,0.8055],[1818.9,0.55],[1818.8,5.4981]],[[1819.4,2.68766448],[1819.5,5.49601],[1819.6,9.26341],[1819.8,5.49513],[1820.0,2.68766448]]]
["bitfinex","ETHUSD",1743368233954,[[1817.1,5.266],[1817.0,11.00685],[1816.9,0.7703],[1816.8,29.117],[1816.7,6.46712476]],[[1817.3,2.68766448],[1817.4,5.50247],[1817.5,6.33177],[1817.7,6.20207609],[1818.1,1.96140333]]]
["bitfinex","ETHUSD",1743368313067,[[1818.5,5.162],[1818.3,6.31557],[1818.2,6.61146976],[1818.0,35.15425],[1817.9,2.10361405]],[[1818.7,8.18787398],[1818.8,6.31428],[1818.9,3.0],[1819.1,5.49726],[1819.2,0.5513]]]
["bitfinex","ETHUSD",1743368375839,[[1818.9,18.10838816],[1818.6,6.04868],[1818.4,0.42314901],[1818.3,34.59538],[1818.2,18.59987]],[[1819.3,10.03284212],[1819.4,5.49631],[1819.5,2.29312212],[1819.6,5.90277063],[1990.3,0.00444051]]]
["bitfinex","ETHUSD",1743368416652,[[1822.4,29.048],[1822.1,6.33834],[1821.7,5.90094458],[1821.4,15.59027],[1821.1,5.54088]],[[1822.7,5.4866],[1822.8,6.04243185],[1823.1,5.48526],[1823.3,0.85267319],[1823.5,10.93007]]]
["bitfinex","ETHUSD",1743368431688,[[1821.4,5.46],[1821.1,5.54089],[1821.0,1.3706],[1820.9,36.231497],[1820.7,2.87499902]],[[1821.5,0.10582314],[1821.6,8.53218185],[1821.7,3.0],[1821.9,5.48878],[1822.1,5.48818]]]
["bitfinex","ETHUSD",1743368483993,[[1821.5,12.509154],[1821.4,5.49027],[1821.2,7.3753512],[1821.1,1.57560968],[1820.9,5.49161]],[[1821.7,3.05479084],[1821.9,8.4889],[1822.0,6.25998],[1822.2,2.12655003],[1822.3,34.54657]]]
["bitfinex","ETHUSD",1743368544962,[[1822.9,5.48576],[1822.8,11.871046],[1822.6,0.824],[1822.5,5.48694],[1822.4,0.55]],[[1823.0,2.67742236],[1823.3,6.27598],[1823.4,8.48427],[1823.5,2.67742236],[1823.6,5.48367]]]
["bitfinex","ETHUSD",1743368587824,[[1823.3,5.48456],[1823.2,5.818503],[1823.1,5.48511],[1822.9,10.1],[1822.8,0.55]],[[1823.9,0.05],[1824.2,1.3515],[1824.6,0.1],[1824.8,6.05],[1824.9,5.53]]]
["bitfinex","ETHUSD",1743368615832,[[1823.8,5.361],[1823.7,0.8216],[1823.6,5.48365],[1823.5,0.63369583]],[[1824.2,3.49662236],[1824.3,5.4818],[1824.4,5.48125],[1824.6,9.05],[1824.8,5.76310577]]]
["bitfinex","ETHUSD",1743368695080,[[1823.4,18.04455164],[1823.3,1.9245464],[1823.1,7.75514553],[1822.8,37.50689],[1822.6,16.00744217]],[[1823.8,8.16047236],[1823.9,5.48277],[1824.0,0.7541],[1824.1,8.48222],[1824.2,3.08355]]]
["bitfinex","ETHUSD",1743368702411,[[1823.1,5.231],[1823.0,10.97054],[1822.9,0.8021],[1822.8,0.55],[1822.7,8.48614]],[[1823.4,3.48782236],[1823.5,5.48403],[1823.6,5.48367],[1823.8,5.48307],[1824.0,16.76361]]]
["bitfinex","ETHUSD",1743368764659,[[1822.4,0.7947],[1822.3,10.68245],[1822.2,5.48765],[1822.1,0.05],[1821.9,5.90767709]],[[1822.6,2.67742236],[1822.7,5.48642],[1822.8,9.30128],[1822.9,1.44558824],[1823.1,11.09343633]]]
["bitfinex","ETHUSD",1743368825788,[[1822.5,0.7921],[1822.4,0.05486888],[1822.3,5.178],[1822.2,0.55],[1822.1,0.05]],[[1823.0,2.67742236],[1823.1,5.48518],[1823.2,0.8222],[1823.3,5.9014894],[1823.4,0.27797858]]]
["bitfinex","ETHUSD",1743368850303,[[1822.7,5.177],[1822.4,6.28728],[1822.2,29.033],[1822.1,5.95480041],[1822.0,0.55]],[[1822.8,2.52299541],[1822.9,5.48576],[1823.0,7.79433265],[1823.1,0.47953865],[1823.2,3.0]]]
["bitfinex","ETHUSD",1743368931157,[[1822.0,12.361483],[1821.9,6.27486],[1821.7,5.90460887],[1821.6,0.55],[1821.3,4.615939]],[[1822.2,0.19169924],[1822.3,3.46009329],[1822.4,5.48729],[1822.5,8.487],[1822.8,8.58123465]]]
["bitfinex","ETHUSD",1743368942339,[[1821.7,11.43116],[1821.6,6.60366647],[1821.5,3.0],[1821.4,5.9076273],[1821.2,6.04076]],[[1821.8,0.19292447],[1821.9,2.67849329],[1822.1,0.8079],[1822.2,5.48814],[1822.3,5.48757]]]
["bitfinex","ETHUSD",1743369013448,[[1822.2,7.36594374],[1822.1,11.487],[1821.8,5.48902],[1821.5,5.48981],[1821.4,33.76847815]],[[1822.3,0.12876865],[1822.4,2.67892158],[1822.5,0.7664],[1822.6,13.97352],[1822.8,3.08352184]]]
["bitfinex","ETHUSD",1743369072783,[[1823.2,5.48486],[1823.1,13.100286],[1822.8,5.90648354],[1822.7,2.35290873],[1822.6,5.48661]],[[1823.3,0.24608601],[1823.4,2.67663185],[1823.5,3.7999],[1823.6,10.96756],[2000.0,0.006]]]
["bitfinex","ETHUSD",1743369147767,[[1823.8,5.166],[1823.7,5.48334],[1823.6,5.48364],[1823.4,1.19909245],[1823.3,5.48453]],[[1823.9,3.70945941],[1824.1,5.48238],[1824.2,8.15432387],[1824.4,8.48128],[1824.7,11.53055]]]
["bitfinex","ETHUSD",1743369184585,[[1823.4,12.545296],[1823.3,5.48436],[1823.2,7.11818609],[1823.1,5.48511],[1822.9,5.89929675]],[[1823.5,0.20963576],[1823.9,0.05],[1824.0,0.7727],[1824.2,5.48202],[1824.3,5.48169]]]
["bitfinex","ETHUSD",1743369227550,[[1823.8,12.6644381],[1823.7,11.712064],[1823.6,15.58362],[1823.4,7.25643336],[1822.5,2.7268323]],[[1823.9,0.05],[1824.7,3.43825387],[1824.9,5.4798],[1825.0,8.47971],[1825.4,1.11070685]]]
["bitfinex","ETHUSD",1743369299960,[[1824.8,15.800264],[1824.7,5.48009],[1824.6,7.37964998],[1824.5,29.39752348],[1824.4,17.10865786]],[[1824.9,1e-05],[1825.2,0.7698],[1825.4,2.67003868],[1825.6,10.95552],[1826.2,6.02638]]]
["bitfinex","ETHUSD",1743369371742,[[1822.5,5.164],[1822.4,5.48726],[1822.2,6.27164],[1821.9,0.55],[1821.2,7.14087]],[[1822.7,5.93375978],[1822.8,8.93840868],[1823.0,3.0],[1823.1,5.4852],[1823.2,0.41278196]]]
["bitfinex","ETHUSD",1743369419411,[[1822.1,10.70113],[1822.0,6.2575],[1821.9,1.0879301],[1821.8,5.48905],[1821.7,0.41507113]],[[1822.2,1.66522472],[1822.5,13.28568919],[1822.7,4.39749965],[1822.8,6.65728004],[1823.4,5.783]]]
["bitfinex","ETHUSD",1743369439148,[[1822.1,0.05],[1821.9,10.65173],[1821.7,7.37198052],[1821.5,5.8941924],[1819.2,5.78071078]],[[1822.2,3.26124532],[1822.3,5.48768],[1822.4,8.48729],[1822.5,1.53092919],[1822.6,5.48693]]]
["bitfinex","ETHUSD",1743369502973,[[1823.4,0.85323957],[1823.3,6.846828],[1823.1,7.132106],[1822.8,16.13589],[1822.7,3.40630154]],[[1824.0,3.47072399],[1824.3,5.48182],[1824.4,5.48125],[1824.5,6.05],[1824.6,6.03105]]]
["bitfinex","ETHUSD",1743369626578,[[1823.0,0.765],[1822.9,5.48564],[1822.8,5.152],[1822.7,8.48608],[1822.6,5.889355]],[[1823.3,2.67378213],[1823.4,11.79748],[1823.5,1.096816],[1823.7,5.48338],[1823.8,5.88679928]]]
["bitfinex","ETHUSD",1743369651554,[[1822.6,6.25176],[1822.5,6.61286392],[1822.4,5.153],[1822.3,9.45966275],[1822.1,0.05]],[[1822.8,0.25407223],[1822.9,1.52938456],[1823.0,5.48558],[1823.1,6.27877],[1823.3,0.68910643]]]
["bitfinex","ETHUSD",1743369706983,[[1822.4,0.8222],[1822.3,5.48753],[1822.2,11.7192818],[1822.1,0.6],[1822.0,0.41341668]],[[1822.6,0.25103964],[1822.7,7.01577456],[1822.8,5.48607],[1822.9,0.7734],[1823.0,10.01486456]]]
["bitfinex","ETHUSD",1743369837284,[[1821.4,0.8052],[1821.1,0.05],[1821.0,16.12964],[1820.9,1.12027918],[1820.7,6.04227]],[[1821.5,13.22973325],[1821.6,5.48979],[1821.7,1.55079446],[1821.8,5.48919],[1821.9,5.9547]]]
["bitfinex","ETHUSD",1743369852316,[[1821.4,0.8052],[1821.1,0.05],[1821.0,16.12955],[1820.9,1.10172243],[1820.7,6.45622339]],[[1821.5,10.22173359],[1821.6,5.48979],[1821.7,1.55079446],[1821.8,5.48919],[1821.9,5.9547]]]
["bitfinex","ETHUSD",1743369965321,[[1820.6,10.63645],[1820.4,6.28969],[1820.3,6.04355],[1820.2,0.41993058],[1819.9,19.15406742]],[[1820.9,1.72887883],[1821.0,6.25921],[1821.1,5.49131],[1821.2,3.0],[1821.4,5.49028]]]
["bitfinex","ETHUSD",1743370026709,[[1820.5,10.63398],[1820.4,6.61432697],[1820.3,0.7845],[1820.2,0.96993058],[1820.0,3.0]],[[1820.6,1.53329459],[1820.7,0.16282772],[1820.9,11.75906],[1821.0,1.53329459],[1821.2,8.90515176]]]
["bitfinex","ETHUSD",1743370128523,[[1821.5,5.48998],[1821.4,6.57740879],[1821.3,0.8198],[1821.2,1.20874587],[1821.1,5.49114]],[[1821.6,1.63956669],[1821.7,3.0],[1821.8,0.8171],[1821.9,10.97804],[1822.0,1.53329459]]]
["bitfinex","ETHUSD",1743370217774,[[1821.1,6.670382],[1821.0,0.8112],[1820.9,10.6256],[1820.8,6.04203],[1820.2,30.15888936]],[[1821.4,1.53329459],[1821.5,6.28519],[1821.6,5.48968],[1821.8,5.48908],[1821.9,3.40775271]]]
["bitfinex","ETHUSD",1743370325513,[[1820.2,0.7726],[1820.1,6.179398],[1820.0,6.58232696],[1819.7,5.49536],[1819.6,5.54183581]],[[1820.4,4.53329459],[1820.5,5.49302],[1820.6,5.49271],[1820.7,0.8182],[1820.8,11.04013019]]]
["bitfinex","ETHUSD",1743370391626,[[1820.4,0.8136],[1820.3,10.62248],[1820.1,0.05],[1819.8,5.49485],[1819.7,5.49519]],[[1820.7,7.02507816],[1820.8,5.49223],[1820.9,0.752],[1821.0,1.53268816],[1821.1,8.4912]]]
["bitfinex","ETHUSD",1743370467251,[[1820.1,0.05],[1819.3,5.8837],[1819.2,12.08873132],[1819.1,0.05],[1818.9,5.49777]],[[1820.2,14.17217475],[1820.3,5.49389],[1820.4,5.49331],[1820.5,10.89272521],[1820.6,38.33225094]]]
["bitfinex","ETHUSD",1743370594494,[[1818.2,11.82651],[1818.1,0.05],[1818.0,5.132],[1817.9,5.50082],[1817.8,0.419127]],[[1818.4,0.29458793],[1818.5,1.53422534],[1818.6,6.31214],[1818.7,5.49845],[1818.9,8.49783]]]
["bitfinex","ETHUSD",1743370628227,[[1816.8,5.134],[1816.7,7.463824],[1816.6,5.50478],[1816.4,5.50537],[1816.3,3.894207]],[[1817.1,5.50327],[1817.2,8.19973744],[1817.3,3.0],[1817.4,0.8097],[1817.6,5.50201]]]
["bitfinex","ETHUSD",1743370695612,[[1817.8,12.102354],[1817.6,0.7855],[1817.5,15.602],[1817.4,6.5791151],[1816.1,2.85245883]],[[1817.9,0.22087288],[1818.1,1.53926413],[1818.3,11.77104],[1818.4,3.0],[1818.5,1.96023461]]]
["bitfinex","ETHUSD",1743370704101,[[1818.2,5.49991],[1818.1,5.50022],[1818.0,0.67924344],[1817.8,7.416354],[1817.7,6.22075207]],[[1818.4,1.53926413],[1818.5,0.8156],[1818.6,5.49882],[1818.7,5.131],[1818.8,34.62141]]]
["bitfinex","ETHUSD",1743370778634,[[1817.3,5.50266],[1817.2,15.60275],[1817.1,5.9088],[1817.0,3.97155932],[1816.9,6.6204455]],[[1817.6,0.21715229],[1817.7,7.76962757],[1817.8,8.19420569],[1818.3,6.17402105],[1818.5,7.4524622]]]
["bitfinex","ETHUSD",1743370825171,[[1816.3,1.0],[1816.1,0.1],[1815.9,5.50691],[1815.7,11.72035346],[1815.6,0.7507]],[[1816.4,8.99714824],[1816.5,7.04395936],[1816.7,13.63575],[1816.8,5.50419],[1817.0,1.00794303]]]
["bitfinex","ETHUSD",1743370851583,[[1813.3,10.1],[1813.2,7.09044],[1813.1,0.1],[1813.0,5.365],[1812.6,5.51665]],[[1813.4,3.0],[1813.5,2.69747502],[1813.6,0.8211285],[1813.8,5.99084],[1835.1,2.03694541]]]
["bitfinex","ETHUSD",1743370900665,[[1816.5,15.50509],[1816.4,5.50536],[1816.2,6.1131],[1816.1,5.50627],[1811.9,0.82166327]],[[1816.6,0.22588117],[1816.7,3.0],[1816.8,3.17477502],[1816.9,5.60393],[1817.0,5.50377]]]
["bitfinex","ETHUSD",1743370907894,[[1816.6,17.605744],[1816.5,5.50508],[1816.2,11.61884],[1816.1,7.1805691],[1815.5,34.65397]],[[1816.9,0.1],[1817.0,6.17477502],[1817.1,34.66843],[1817.2,5.335],[1817.3,0.5528]]]
["bitfinex","ETHUSD",1743371003484,[[1815.7,10.0],[1815.3,0.79],[1815.2,6.33907475],[1815.1,0.41239375],[1815.0,5.50954]],[[1815.8,6.46791502],[1815.9,7.52629948],[1816.0,3.0],[1816.1,5.5063],[1816.3,0.74506105]]]
["bitfinex","ETHUSD",1743371066207,[[1814.7,10.0],[1814.2,0.7715],[1814.1,5.304],[1813.9,1.68042613],[1813.8,5.93566886]],[[1814.8,12.55414198],[1814.9,6.88230328],[1815.0,7.05389294],[1815.2,6.57331122],[1815.3,7.46155137]]]
["bitfinex","ETHUSD",1743371110077,[[1815.1,7.77834654],[1814.7,5.173],[1814.6,6.69624812],[1814.5,1.63668029],[1814.4,5.51125]],[[1815.2,8.50907],[1815.3,5.50889],[1815.4,1.54422294],[1815.5,5.50816],[1815.7,11.42573105]]]
["bitfinex","ETHUSD",1743371251713,[[1814.1,1e-05],[1813.6,10.1],[1813.5,0.7673],[1813.2,0.825],[1813.0,5.159]],[[1814.2,16.21678238],[1814.3,7.85507658],[1814.4,5.92550173],[1814.5,13.06728328],[1814.6,5.51089]]]
["bitfinex","ETHUSD",1743371264594,[[1812.7,0.03],[1812.3,10.1],[1812.1,0.1],[1811.7,5.51963]],[[1812.8,5.51632],[1813.0,5.51575],[1813.1,3.55],[1813.2,22.15246847],[1813.3,0.54469941]]]
["bitfinex","ETHUSD",1743371301963,[[1808.3,0.825],[1808.1,0.1],[1808.0,10.1],[1807.9,0.7501],[1807.4,5.53279]],[[1808.4,5.52975],[1808.5,5.52971],[1808.6,8.70677469],[1808.7,8.52888],[1808.8,0.88490012]]]
["bitfinex","ETHUSD",1743371343858,[[1810.8,9.9322],[1810.7,11.15455],[1810.6,5.52301],[1810.4,5.52363],[1810.2,0.55]],[[1810.9,0.1],[1811.2,8.23806291],[1811.3,5.5209],[1811.5,11.61162306],[1811.6,0.4773]]]
["bitfinex","ETHUSD",1743371408064,[[1809.6,1.976386],[1809.5,11.00133],[1809.4,5.52648],[1809.2,1.54155],[1809.1,14.62759]],[[1809.9,5.52523],[1810.0,5.52486],[1810.1,2.71778778],[1810.2,9.0016],[1810.3,29.256]]]
["bitfinex","ETHUSD",1743371451975,[[1810.2,10.8882],[1810.1,6.1954337],[1810.0,1.186257],[1809.9,5.52494],[1809.8,6.54123488]],[[1810.3,0.3951536],[1810.5,11.0468],[1810.7,3.0],[1810.8,8.24020778],[1810.9,0.5773]]]
["bitfinex","ETHUSD",1743371463737,[[1809.7,15.62575],[1809.6,12.79556549],[1809.4,8.939794],[1809.3,0.55],[1809.1,5.52747]],[[1810.1,5.91834255],[1810.2,5.52446],[1810.4,3.19508778],[1810.5,5.52334],[1826.3,0.27]]]
["bitfinex","ETHUSD",1743371518275,[[1811.2,10.0],[1811.0,1.09247601],[1810.9,16.37377],[1810.8,2.90665695],[1810.7,0.41175282]],[[1811.3,0.38315],[1811.4,5.99798],[1811.5,8.52028],[1811.6,2.71778778],[1811.7,5.5197]]]
["bitfinex","ETHUSD",1743371596537,[[1809.8,10.0],[1809.7,8.504474],[1809.5,10.8801],[1809.4,7.250796],[1809.0,3.005]],[[1810.1,5.52456],[1810.2,3.4773],[1810.3,5.5242],[1962.0,0.03905733],[1962.8,0.00336417]]]
["bitfinex","ETHUSD",1743371654961,[[1809.0,0.7966],[1808.9,15.52818],[1808.8,10.87735],[1808.5,6.63592031],[1806.4,0.28889928]],[[1809.2,0.24517367],[1809.3,11.05449],[1809.4,6.19508778],[1809.6,5.52609],[1809.8,5.893]]]
["bitfinex","ETHUSD",1743371727549,[[1809.0,7.54702751],[1808.8,10.0],[1808.7,1.08261],[1808.6,5.52899],[1808.5,5.53442]],[[1809.1,0.24479809],[1809.2,5.52746],[1809.3,8.527],[1809.4,2.3623824],[1809.5,5.52663]]]
["bitfinex","ETHUSD",1743371780979,[[1809.1,4.75836402],[1809.0,0.7873],[1808.7,10.1],[1808.5,1.65560731],[1808.4,8.93537695]],[[1809.2,0.34946333],[1809.4,5.59579941],[1809.5,10.0805924],[1809.7,5.52578],[1810.1,5.52462]]]
["bitfinex","ETHUSD",1743371818990,[[1807.7,0.8165],[1807.5,0.02774217],[1807.4,5.92046],[1807.3,10.1],[1807.2,5.5361304]],[[1808.1,2.7933093],[1808.2,8.53036],[1808.3,6.33996],[1808.5,11.12023262],[1808.7,1.22510503]]]
["bitfinex","ETHUSD",1743371843854,[[1806.3,0.7998],[1806.1,0.1],[1806.0,5.337],[1805.9,10.1],[1805.8,0.825]],[[1806.4,0.20450227],[1806.5,2.72416925],[1806.6,11.14011843],[1806.7,0.7673],[1806.9,10.84335]]]
["bitfinex","ETHUSD",1743371892141,[[1806.1,23.527936],[1806.0,5.53706],[1805.9,0.41750653],[1805.8,5.53765],[1805.7,1.72869376]],[[1806.2,0.00170379],[1807.0,11.25823925],[1807.1,6.32039],[1807.4,8.25698925],[1807.6,5.352]]]
["bitfinex","ETHUSD",1743371933587,[[1807.8,20.63085603],[1807.7,6.17163025],[1807.6,12.39404678],[1807.4,5.53264],[1807.3,34.80895]],[[1807.9,0.1],[1808.9,6.38222],[1809.0,0.06910868],[1809.1,8.25202925],[1809.2,5.52748]]]
["bitfinex","ETHUSD",1743371973579,[[1809.8,42.5669248],[1809.7,14.60125602],[1809.6,5.52606],[1809.5,1.80889499],[1809.4,5.52643]],[[1809.9,0.1],[1810.6,0.7748],[1810.9,0.1],[1811.0,14.04402],[1811.1,2.72416925]]]
["bitfinex","ETHUSD",1743372000789,[[1808.7,1.8724168],[1808.6,5.52887],[1808.3,0.1],[1808.1,6.76766843],[1807.6,5.53194]],[[1809.7,0.7699],[1809.8,0.12947447],[1809.9,0.1],[1810.0,0.48408834],[1810.2,0.61373937]]]
["bitfinex","ETHUSD",1743372023616,[[1806.2,5.587],[1806.1,0.1],[1805.9,6.34647],[1805.8,34.80669]],[[1806.7,8.7043635],[1806.8,4.394955],[1806.9,5.53454],[1807.1,5.53374],[1807.2,3.65018278]]]
["bitfinex","ETHUSD",1743372057861,[[1804.5,11.36469],[1804.4,5.54196],[1804.1,8.54292],[1803.8,6.89625],[1803.6,34.98141]],[[1804.9,0.1],[1805.0,0.7973],[1805.2,3.33848262]]]
["bitfinex","ETHUSD",1743372092198,[[1804.5,5.804],[1804.1,29.316],[1804.0,3.0],[1803.9,5.5435],[1803.8,6.36378]],[[1804.6,6.41596265],[1804.7,5.5411],[1804.8,1.108188],[1805.0,5.54017],[1805.1,5.54009]]]
["bitfinex","ETHUSD",1743372125974,[[1802.1,0.1],[1802.0,6.6039],[1801.6,3.0],[1801.4,34.89502],[1801.2,0.55]],[[1802.2,5.54877],[1802.3,5.54855],[1802.4,0.06935539],[1802.5,5.54812],[1802.6,0.7828]]]
["bitfinex","ETHUSD",1743372137028,[[1802.1,0.1],[1801.5,5.788],[1801.4,6.37529],[1801.1,29.461],[1801.0,6.55245]],[[1802.2,6.89824322],[1802.3,5.54875],[1802.4,8.88664262],[1802.5,3.0],[1802.6,8.63408823]]]
["bitfinex","ETHUSD",1743372163601,[[1799.5,6.375],[1799.4,6.32295],[1798.9,10.1],[1798.8,4.26275]],[[1799.9,0.1],[1800.0,5.55557],[1800.1,5.55541],[1800.2,0.8217],[1800.4,8.89304262]]]
["bitfinex","ETHUSD",1743372198539,[[1798.3,6.239],[1798.1,0.005],[1797.8,5.56213],[1797.7,29.423],[1797.5,5.99068872]],[[1798.4,5.5605],[1798.5,5.5602],[1798.7,5.55957],[1798.8,5.5501511],[1798.9,0.7527]]]
["bitfinex","ETHUSD",1743372219004,[[1796.0,7.1141],[1795.7,5.56873],[1795.5,5.56923],[1795.4,40.112004],[1795.3,5.98245738]],[[1796.5,5.56653],[1796.6,5.56607],[1796.8,5.56549],[1796.9,3.33848262],[1797.0,6.319]]]
["bitfinex","ETHUSD",1743372260375,[[1798.7,6.265],[1798.5,6.38927],[1798.2,34.9941],[1798.0,5.56168],[1797.8,1.6422871]],[[1798.9,3.46853379],[1799.2,5.55804],[1799.3,5.55772],[1799.5,0.7855],[1799.6,9.68843881]]]
["bitfinex","ETHUSD",1743372265873,[[1798.6,6.262],[1798.2,41.38413],[1797.9,6.68990698],[1796.5,11.12727403],[1795.3,6.20313098]],[[1798.9,0.1],[1799.0,6.34422],[1799.1,5.55834],[1799.3,8.68994677],[1799.4,5.61263615]]]
["bitfinex","ETHUSD",1743372303474,[[1797.3,6.071],[1797.1,0.828],[1796.9,5.56489],[1796.7,5.56546],[1796.6,29.84474234]],[[1797.6,5.56297],[1797.7,5.5627],[1797.8,3.91899677],[1798.0,9.70252385],[1798.1,0.41855038]]]
["bitfinex","ETHUSD",1743372339459,[[1798.4,12.896757],[1798.3,5.5608],[1798.1,5.56142],[1798.0,10.1],[1797.8,35.00916]],[[1798.9,0.05],[1799.3,9.46236677],[1799.4,16.7615951],[1799.5,5.5571],[1799.7,5.55648]]]
["bitfinex","ETHUSD",1743372357495,[[1797.7,1.934884],[1797.6,11.53092],[1797.5,5.5631],[1797.2,16.09041321],[1659.5,9.70196281]],[[1798.3,6.3182],[1798.4,8.69275677],[1798.5,3.0],[1798.6,5.5599],[1798.8,5.969]]]
["bitfinex","ETHUSD",1743372412991,[[1795.4,5.89],[1795.1,6.37056],[1795.0,6.47931],[1794.9,29.461],[1794.7,5.99906287]],[[1795.7,0.21750053],[1795.8,6.37646],[1795.9,5.56843],[1796.0,3.0],[1796.1,0.57863339]]]
["bitfinex","ETHUSD",1743372440797,[[1793.1,0.1],[1793.0,5.867],[1792.8,5.57773],[1792.7,0.8124],[1792.6,5.57819]],[[1793.4,0.16785419],[1793.5,6.38511],[1793.7,3.0],[1793.8,8.94897001],[1793.9,0.55]]]
["bitfinex","ETHUSD",1743372449201,[[1793.2,5.934],[1793.1,5.6768],[1793.0,0.8124],[1792.8,5.57785],[1652.7,324.9971329]],[[1793.3,0.13489319],[1793.7,2.06779876],[1793.8,5.57475],[1794.1,11.94826001],[1794.2,11.984]]]
["bitfinex","ETHUSD",1743372476033,[[1781.4,5.61353],[1781.3,29.648],[1780.4,2.86754939],[1779.8,59.859],[1779.6,5.61902]],[[1783.3,0.1],[1784.0,10.15],[1784.5,0.7665],[1784.6,5.12676593],[1784.7,5.70348]]]
["bitfinex","ETHUSD",1743372508791,[[1782.1,5.61128],[1781.8,5.61207],[1781.7,30.809293],[1781.5,0.2406],[1781.2,5.61397]],[[1782.9,15.12381589],[1783.1,6.2554825],[1783.2,3.7863],[1783.3,6.13238351],[1783.4,5.60747]]]
["bitfinex","ETHUSD",1743372529807,[[1772.1,5.64292],[1772.0,5.64303],[1771.5,5.64462],[1771.3,2.218184],[1771.2,5.6456]],[[1772.8,0.85473612],[1772.9,1.574],[1773.0,5.64046],[1773.2,8.63957],[1773.3,35.89708845]]]
["bitfinex","ETHUSD",1743372548029,[[1778.9,5.62121],[1778.5,5.62251],[1778.3,3.0],[1778.2,5.62364],[1778.0,5.62412]],[[1779.6,5.6193],[1779.7,0.05630015],[1779.8,1.6014],[1779.9,10.25],[1780.2,5.61739]]]
["bitfinex","ETHUSD",1743372560555,[[1777.1,5.62688],[1776.7,5.62841],[1776.6,0.55],[1776.5,5.6288],[1776.3,5.62952]],[[1777.6,8.62584],[1777.9,12.14869384]]]
["bitfinex","ETHUSD",1743372587961,[[1778.5,5.62271],[1777.5,0.55],[1777.4,3.0],[1777.3,32.7514],[1777.2,0.55]],[[1778.8,4.42253173],[1779.0,1.5858],[1779.4,10.15],[1779.6,10.04195173],[1779.9,0.2]]]
["bitfinex","ETHUSD",1743372620086,[[1779.4,5.61959],[1779.3,5.62018],[1779.1,5.62078],[1779.0,14.6586],[1778.6,6.17231]],[[1779.7,0.40030921],[1779.8,1.30190926],[1779.9,5.77460015],[1780.0,8.82800928],[1780.1,7.5562]]]
["bitfinex","ETHUSD",1743372646231,[[1782.3,5.61051],[1782.2,5.61074],[1782.1,11.792],[1782.0,5.61167],[1781.8,1.98104745]],[[1782.7,0.29206224],[1782.8,5.60938],[1782.9,8.60911],[1783.0,5.13299928],[1783.1,5.60822]]]
["bitfinex","ETHUSD",1743372677681,[[1784.0,5.60537],[1783.8,10.647],[1783.7,5.60606],[1783.3,6.15737],[1783.1,6.47447737]],[[1784.4,0.6874],[1784.7,8.81308928],[1785.0,5.60235],[1785.3,5.6015],[1785.4,35.823]]]
["bitfinex","ETHUSD",1743372698093,[[1784.5,5.60374],[1784.3,15.68913],[1784.2,7.23007],[1783.8,6.70695735],[1783.6,5.60643]],[[1785.1,5.60195],[1785.2,0.6874],[1785.3,3.20989928],[1785.4,5.60105],[1785.7,6.05]]]
["bitfinex","ETHUSD",1743372712110,[[1784.5,5.60365],[1784.4,6.72471],[1784.2,17.02874],[1783.8,5.60581],[1783.7,35.25723]],[[1784.7,0.15546938],[1784.8,3.20989928],[1784.9,0.6874],[1785.1,5.60207],[1785.4,5.60104]]]
["bitfinex","ETHUSD",1743372743467,[[1784.0,5.60535],[1783.9,5.60539],[1783.8,1.5863],[1783.7,35.25105],[1783.5,1.12772707]],[[1784.5,0.14261499],[1784.6,8.99134449],[1784.9,8.6026],[1785.0,6.28971],[1785.1,0.41721184]]]
["bitfinex","ETHUSD",1743372774527,[[1784.1,7.26675],[1784.0,5.60537],[1783.7,5.6061],[1783.6,35.26039],[1783.5,1.11796288]],[[1784.6,0.10700848],[1784.7,8.78734526],[1785.0,3.0],[1785.1,0.6874],[1785.2,41.87161]]]
["bitfinex","ETHUSD",1743372805559,[[1786.6,5.59722],[1786.4,5.59784],[1785.8,0.05598381],[1785.5,13.9016]],[[1786.7,0.01541994],[1786.9,0.1],[1787.3,5.59527],[1787.7,11.64378],[1787.9,29.87]]]
["bitfinex","ETHUSD",1743372821803,[[1787.8,7.895],[1787.7,5.59348],[1787.6,1.6063],[1787.2,5.59525],[1787.1,3.1]],[[1788.3,5.59207],[1788.5,3.0],[1788.6,4.51386029],[1788.7,5.59067],[1788.9,5.59003]]]
["bitfinex","ETHUSD",1743372840308,[[1789.8,14.90921],[1789.7,5.58752],[1789.5,5.58801],[1789.2,5.58888],[1789.1,6.13923]],[[1789.9,0.1],[1790.3,3.0],[1790.4,0.10492244],[1790.5,8.98269029],[1790.6,30.7124]]]
["bitfinex","ETHUSD",1743372870796,[[1788.9,7.449],[1788.4,8.459723],[1788.3,5.59166],[1788.0,6.14258],[1787.2,5.59523]],[[1789.0,5.58971],[1789.1,5.58956],[1789.2,1.1164],[1789.4,3.827804],[1789.5,4.10365231]]]
["bitfinex","ETHUSD",1743372907504,[[1787.7,5.59361],[1787.6,12.76094],[1787.5,1.6571],[1787.3,5.595],[1787.2,0.55]],[[1788.1,3.0],[1788.2,5.59235],[1788.3,8.98846762],[1788.4,1.1164],[1788.5,1.14540507]]]
["bitfinex","ETHUSD",1743372939064,[[1788.8,5.59019],[1788.7,5.59065],[1788.5,7.23886],[1788.3,7.6505],[1788.2,8.59211]],[[1789.4,3.16914936],[1789.6,16.02905576],[1789.7,6.14965],[1790.1,10.10714936],[1790.8,29.1402093]]]
["bitfinex","ETHUSD",1743372955050,[[1790.2,12.50395],[1790.1,5.58602],[1789.9,7.23448],[1789.8,5.58719],[1789.5,8.58804]],[[1790.3,0.17630455],[1790.4,0.10492244],[1790.6,3.0],[1790.7,5.58458],[1790.9,6.66336847]]]
["bitfinex","ETHUSD",1743372979601,[[1791.7,6.654],[1791.6,5.58156],[1791.5,5.58176],[1791.3,1.5573],[1791.2,6.809691]],[[1791.9,3.1],[1792.0,3.15800554],[1792.1,14.40777679],[1792.3,0.55],[1792.4,5.57912]]]
["bitfinex","ETHUSD",1743373005741,[[1790.0,6.528],[1789.8,11.17422],[1789.6,31.0706],[1789.5,5.58807],[1789.4,3.0]],[[1790.3,8.74373554],[1790.5,5.58534],[1790.6,8.58475],[1790.8,5.58435],[1790.9,0.55]]]
["bitfinex","ETHUSD",1743373045690,[[1785.2,5.60142],[1785.1,7.36718],[1784.9,6.542],[1784.8,5.60256],[1784.6,5.60341]],[[1785.7,5.60008],[1785.8,6.94945189],[1785.9,0.93953984],[1786.0,5.59916],[1787.5,0.51568116]]]
["bitfinex","ETHUSD",1743373077158,[[1785.8,6.541],[1785.6,5.60021],[1785.4,1.5484],[1785.1,5.6017],[1784.9,35.24842]],[[1786.0,8.77944928],[1786.3,3.0],[1786.4,6.14794],[1786.5,3.18027928],[1786.6,0.42993147]]]
["bitfinex","ETHUSD",1743373087663,[[1786.2,5.59829],[1786.1,6.54],[1786.0,1.6346],[1785.9,5.59931],[1785.8,5.59967]],[[1786.7,14.37457928],[1786.8,0.83112317],[1786.9,0.6599],[1787.0,41.29216],[1787.2,12.95948044]]]
["bitfinex","ETHUSD",1743373117930,[[1787.5,5.59432],[1787.4,12.12366],[1787.2,1.282396],[1787.1,7.22894],[1787.0,5.59595]],[[1787.7,0.1],[1787.8,3.18027928],[1787.9,11.28645],[1788.0,0.77785575],[1788.2,5.59247]]]
["bitfinex","ETHUSD",1743373174339,[[1785.3,6.518],[1785.2,5.60138],[1785.1,1.6583],[1784.9,5.60253],[1784.8,5.6026]],[[1785.7,8.60009],[1785.8,8.78001928],[1785.9,0.1999],[1786.0,5.59911],[1786.1,0.55]]]
["bitfinex","ETHUSD",1743373195024,[[1785.5,1.5824],[1785.4,5.60086],[1785.3,5.60129],[1785.2,6.516],[1785.1,5.70188]],[[1785.8,5.59973],[1785.9,5.59943],[1786.0,3.38017928],[1786.1,3.5599],[1786.2,6.86691043]]]
["bitfinex","ETHUSD",1743373226075,[[1786.8,6.502],[1786.7,7.19276],[1786.1,5.59858],[1785.4,5.60083],[1784.8,2.72744443]],[[1787.2,5.59534],[1787.3,3.1999],[1787.4,3.18027928],[1787.7,0.55],[1787.8,5.59364]]]
["bitfinex","ETHUSD",1743373234472,[[1786.9,6.499],[1786.8,11.19273],[1786.7,1.6496],[1786.5,5.59727],[1786.3,5.59798]],[[1787.1,0.25670262],[1787.2,3.0],[1787.3,14.57067928],[1787.6,6.14414],[1788.1,41.82057]]]
["bitfinex","ETHUSD",1743373266697,[[1786.7,1.5281],[1786.6,6.487],[1786.5,5.59733],[1786.4,1.921109],[1786.1,6.718555]],[[1787.0,3.18027928],[1787.1,8.5957],[1787.3,0.1999],[1787.5,5.5944],[1787.6,7.037]]]
["bitfinex","ETHUSD",1743373301265,[[1783.4,7.11613],[1783.3,5.60758],[1783.1,6.582],[1782.8,5.60896],[1782.4,10.1]],[[1783.7,0.13753124],[1783.8,3.0],[1783.9,5.60585],[1784.0,3.18027928],[1785.2,8.46341161]]]
["bitfinex","ETHUSD",1743373317866,[[1783.7,6.481],[1783.6,7.26522],[1783.5,5.60694],[1783.3,6.728836],[1782.8,35.28196]],[[1784.0,5.6054],[1784.1,3.18027928],[1784.2,5.60499],[1784.4,8.60417],[1784.5,5.60407]]]
["bitfinex","ETHUSD",1743373364269,[[1787.0,5.59585],[1786.9,12.04807],[1786.7,1.6095],[1786.6,8.59715],[1786.4,35.23365]],[[1787.3,3.18027928],[1787.4,5.59473],[1787.5,5.89432],[1787.7,5.5938],[1787.8,0.55]]]
["bitfinex","ETHUSD",1743373395679,[[1791.7,6.31300589],[1791.6,5.58145],[1791.4,2.141299],[1791.1,8.58292],[1789.6,2.72952939]],[[1791.9,0.1],[1792.1,5.98014],[1792.2,3.18027928],[1792.3,5.57965],[1792.4,5.57912]]]
["bitfinex","ETHUSD",1743373403807,[[1791.6,6.425],[1791.4,7.16532],[1791.1,1.274949],[1790.7,5.58434],[1787.5,48.0]],[[1791.9,0.1],[1792.1,3.38334898],[1792.2,8.97967],[1792.4,5.57914],[1793.2,2.79704243]]]
["bitfinex","ETHUSD",1743373434025,[[1793.5,6.407],[1793.3,5.57625],[1793.2,7.15446],[1793.0,5.57702],[1792.9,29.52]],[[1793.8,11.15004],[1794.1,9.45697898],[1794.2,3.0],[1794.4,6.123],[1796.3,30.0]]]
["bitfinex","ETHUSD",1743373474776,[[1793.3,5.57608],[1793.2,6.393],[1793.0,7.08973],[1792.8,3.0],[1792.5,5.57872]],[[1793.8,0.40475176],[1793.9,8.95779898],[1794.1,3.0],[1794.2,5.57351],[1933.9,326.861929]]]
["bitfinex","ETHUSD",1743373497021,[[1791.3,5.58252],[1791.2,0.05581446],[1791.1,0.1],[1791.0,13.63714],[1790.8,29.524]],[[1792.1,3.0],[1792.2,15.35737898],[1792.6,36.88059789],[1793.1,11.46116],[1793.4,10.57403939]]]
["bitfinex","ETHUSD",1743373524747,[[1793.2,11.15301],[1792.9,5.57755],[1792.8,4.5316],[1792.7,6.388],[1792.6,5.57829]],[[1793.4,3.15620604],[1793.7,35.11114],[1793.9,9.09612882],[1794.0,6.20205024],[1795.3,1.677391]]]
["bitfinex","ETHUSD",1743373536759,[[1793.6,5.57517],[1793.3,5.57627],[1793.2,1.6138],[1793.1,13.073244],[1793.0,0.55]],[[1793.9,0.1],[1794.0,3.0],[1794.1,8.94836267],[1794.3,5.57343],[1794.4,11.95392]]]
["bitfinex","ETHUSD",1743373573495,[[1793.8,9.00910199],[1793.7,11.94792],[1793.6,5.57534],[1793.4,5.57598],[1793.3,0.55]],[[1793.9,0.1],[1794.4,8.72709011],[1794.5,8.57259],[1794.6,2.75373168],[1794.7,35.09297]]]
["bitfinex","ETHUSD",1743373614443,[[1793.9,6.358],[1793.8,5.57448],[1793.7,5.57506],[1793.6,1.5851],[1793.5,5.5756]],[[1794.2,3.25408011],[1794.3,14.14697],[1794.6,6.88499773],[1794.7,0.77828974],[1795.5,5.88818278]]]
["bitfinex","ETHUSD",1743373647632,[[1793.3,5.57611],[1793.2,5.5764],[1793.1,8.253912],[1793.0,5.57722],[1792.8,1.5357]],[[1793.6,3.0],[1793.7,8.82929011],[1793.8,5.57488],[1794.0,2.65044747],[1794.9,2.83890468]]]
["bitfinex","ETHUSD",1743373674743,[[1795.6,13.805615],[1795.5,7.11357],[1795.3,29.502],[1795.2,5.57029],[1795.1,5.57041]],[[1795.9,0.1],[1796.0,0.005],[1796.1,5.66763],[1796.2,6.14319575],[1796.3,5.56729]]]
["bitfinex","ETHUSD",1743373690848,[[1796.2,6.326],[1796.1,5.56761],[1795.9,1.6562],[1795.7,5.56866],[1795.3,45.17186]],[[1796.6,8.56609],[1796.8,3.34319575],[1796.9,5.66518],[1797.8,11.86403012],[1797.9,0.1]]]
["bitfinex","ETHUSD",1743373726495,[[1796.3,5.56698],[1796.2,5.567],[1796.1,7.8684],[1796.0,0.9034131],[1795.9,5.5682]],[[1796.7,5.56584],[1796.8,3.34319575],[1796.9,8.66539],[1797.0,5.56486],[1797.1,6.861]]]
["bitfinex","ETHUSD",1743373772326,[[1796.8,7.10584],[1796.7,5.56564],[1796.6,6.293],[1796.4,1.113345],[1796.2,6.11724]],[[1796.9,0.1],[1797.2,5.76421],[1797.3,3.98347638],[1797.4,1.53354065],[1797.5,29.88643626]]]
["bitfinex","ETHUSD",1743373806364,[[1795.2,1.6524],[1795.1,0.1],[1795.0,5.57101],[1794.9,29.459],[1794.7,5.57167]],[[1795.6,8.32585122],[1795.7,5.76898],[1795.9,5.56826],[1796.1,3.0],[1796.2,8.32402122]]]
["bitfinex","ETHUSD",1743373824694,[[1795.1,0.9336],[1795.0,5.57087],[1794.9,13.44542],[1794.7,8.57191],[1771.8,0.06003737]],[[1795.4,5.56994],[1795.5,5.76953],[1795.6,3.14597854],[1795.8,8.56859],[1795.9,0.55]]]
["bitfinex","ETHUSD",1743373843840,[[1797.8,5.56235],[1797.7,5.96477],[1797.6,6.27],[1797.4,5.56353],[1797.1,9.11444]],[[1797.9,0.1],[1798.2,8.70717854],[1798.3,6.89530396],[1798.4,3.0],[1800.3,46.0]]]
["bitfinex","ETHUSD",1743373878492,[[1798.6,18.95618],[1798.3,8.56076],[1798.1,5.56118],[1798.0,29.977],[1797.3,15.66373]],[[1799.0,3.14597854],[1799.1,5.7584],[1799.2,5.55803],[1799.3,3.0],[1799.4,5.55743]]]
["bitfinex","ETHUSD",1743373908935,[[1800.2,6.239],[1800.0,5.55555],[1799.6,5.55654],[1799.5,5.55696],[1799.3,7.843033]],[[1800.5,5.75402],[1800.6,5.55385],[1800.8,3.0],[1800.9,5.65284],[1801.0,9.40441801]]]
["bitfinex","ETHUSD",1743373944024,[[1799.3,0.7771],[1799.2,7.771],[1799.1,5.55833],[1799.0,5.55863],[1798.8,5.55922]],[[1799.7,3.32742928],[1799.9,8.55588],[1800.5,41.38402],[1800.6,0.63252482],[1800.7,6.12232048]]]
["bitfinex","ETHUSD",1743373980183,[[1796.7,6.86186519],[1796.5,7.12286],[1796.3,29.423],[1796.2,5.56725],[1642.9,0.014891]],[[1797.2,3.0],[1797.3,5.76394],[1797.4,0.42544943],[1797.5,0.74381331],[1797.6,8.92409202]]]
["bitfinex","ETHUSD",1743373996619,[[1797.7,14.700107],[1797.6,5.56281],[1797.4,5.56355],[1797.2,1.33268368],[1797.1,5.97248948]],[[1798.2,3.0],[1798.3,3.13862629],[1798.4,5.56077],[1798.5,0.94381331],[1798.6,6.52934089]]]
["bitfinex","ETHUSD",1743374024222,[[1797.7,7.8023],[1797.5,6.34831285],[1797.3,29.427],[1797.2,6.11419],[1797.1,5.56426]],[[1798.0,3.13262688],[1798.1,0.2],[1798.2,8.5614],[1798.4,5.56074],[1798.5,6.30400331]]]
["bitfinex","ETHUSD",1743374056193,[[1799.5,6.208],[1799.2,5.55784],[1799.1,7.10323],[1798.8,5.55922],[1798.7,30.21558]],[[1799.7,3.13262688],[1799.8,8.55632],[1799.9,5.95601],[1800.2,5.55494],[1800.3,0.74381331]]]
["bitfinex","ETHUSD",1743374099670,[[1800.6,6.17343],[1800.5,7.18109],[1800.3,5.55446],[1800.2,3.0],[1800.0,10.1]],[[1801.1,6.59836],[1801.2,3.61326269],[1801.3,3.13262688],[1801.5,5.55094],[1801.6,0.5572]]]
["bitfinex","ETHUSD",1743374134058,[[1801.8,8.24279938],[1801.7,36.10047994],[1801.6,11.7336],[1801.5,0.41050215],[1801.4,8.55105]],[[1801.9,0.1],[1802.8,4.16787483],[1802.9,8.64689],[1803.0,0.97551954],[1803.1,5.54629]]]
["bitfinex","ETHUSD",1743374145565,[[1803.5,6.168],[1803.3,5.54534],[1803.2,5.54553],[1803.1,1.5089],[1802.9,5.54659]],[[1803.8,5.15456565],[1803.9,11.18739],[1804.1,3.0],[1804.2,5.9509131],[1819.7,0.27]]]
["bitfinex","ETHUSD",1743374170587,[[1806.6,7.69315],[1806.5,11.68941],[1806.4,35.39886],[1806.3,10.1],[1806.2,8.53621]],[[1806.7,0.37507464],[1806.9,0.1],[1807.3,1.1462],[1807.7,5.53189],[1807.8,0.05549333]]]
["bitfinex","ETHUSD",1743374216728,[[1815.3,5.50849],[1814.9,5.50976],[1814.8,39.307],[1814.6,8.51085],[1813.9,5.51268]],[[1816.4,8.81005255],[1816.6,0.1],[1816.8,5.50444],[1816.9,0.1],[1817.2,2.78015603]]]
["bitfinex","ETHUSD",1743374229765,[[1815.7,5.50751],[1815.6,7.315],[1815.5,0.4147],[1815.4,1.6244],[1815.3,5.50862]],[[1816.3,1.4275],[1816.7,3.0],[1817.0,7.316],[1817.2,6.053529]]]
["bitfinex","ETHUSD",1743374257413,[[1816.1,5.50607],[1815.9,7.09248],[1815.8,29.144],[1815.6,5.50764],[1815.5,11.20944245]],[[1817.2,1.4276],[1817.4,7.43284176],[1817.5,5.50212],[1817.6,3.0],[1817.7,8.585]]]
["bitfinex","ETHUSD",1743374263995,[[1818.3,5.49939],[1818.2,1.6177],[1818.1,5.50006],[1818.0,29.135]],[[1818.8,5.49821],[1818.9,5.59784],[1819.2,5.49695],[1819.3,5.49667],[1819.4,3.0]]]
["bitfinex","ETHUSD",1743374292759,[[1814.2,8.133],[1814.1,7.0568],[1813.9,34.6917],[1813.3,15.49558],[1810.6,0.00539]],[[1814.5,5.51132],[1814.9,7.08021],[1815.0,5.50984],[1815.1,7.44854125],[1815.3,5.50895]]]
["bitfinex","ETHUSD",1743374334325,[[1818.5,10.99776],[1818.1,5.50004],[1817.8,19.551825],[1817.7,7.869],[1817.6,5.50156]],[[1818.9,0.1],[1819.0,1.6225],[1819.1,4.44854125],[1819.3,0.549648],[1819.4,5.49656]]]
["bitfinex","ETHUSD",1743374351318,[[1819.6,7.696],[1819.2,5.49688],[1819.1,30.5984],[1819.0,9.9808],[1818.7,3.0]],[[1820.1,1.5715],[1820.5,3.27924085],[1820.8,5.49228],[1820.9,0.66992497],[1821.0,7.696]]]
["bitfinex","ETHUSD",1743374382668,[[1816.4,7.39],[1816.3,5.50564],[1816.2,5.50599],[1816.1,0.1],[1816.0,5.50644]],[[1816.8,5.50438],[1816.9,5.50409],[1817.1,3.28743758],[1817.2,8.50298],[1817.3,1.3579]]]
["bitfinex","ETHUSD",1743374415053,[[1815.2,6.620547],[1815.1,5.60933],[1815.0,1.31],[1814.9,5.50972],[1814.2,0.4216046]],[[1815.7,5.50753],[1815.9,1.293],[1816.0,6.2898198],[1816.1,6.85176795]]]
["bitfinex","ETHUSD",1743374421049,[[1814.9,7.026],[1814.8,36.09018],[1814.7,5.51055],[1814.5,5.51105],[1814.2,6.63757174]],[[1815.2,5.50909],[1815.3,5.50876],[1815.6,6.80083],[1815.7,4.39726719],[1815.8,5.50728]]]
["bitfinex","ETHUSD",1743374454381,[[1814.3,5.51154],[1814.2,1.2946],[1814.1,6.855],[1814.0,5.51267],[1809.1,0.1]],[[1814.8,5.63043116],[1814.9,7.892775],[1815.2,12.59813713],[1815.4,12.36354],[1815.5,0.68277261]]]
["bitfinex","ETHUSD",1743374483010,[[1813.7,6.698],[1813.6,5.5137],[1813.4,1.3633],[1813.3,5.51476],[1813.2,5.51509]],[[1814.4,3.29411803],[1814.5,0.551141],[1814.7,0.77991283]]]
["bitfinex","ETHUSD",1743374517765,[[1812.7,5.51663],[1812.6,2.236572],[1812.5,6.557],[1812.3,5.51783],[1812.2,3.55]],[[1813.6,5.51403],[1813.7,3.08312767],[1813.9,1.102623],[1814.0,3.10110206],[1814.1,11.56246]]]
["bitfinex","ETHUSD",1743374544605,[[1813.9,11.02551],[1813.8,6.524],[1813.7,0.8135],[1813.6,5.51388],[1813.3,6.60214389]],[[1814.4,5.51152],[1814.5,5.51138],[1814.6,3.30203491],[1814.7,12.03556],[1814.9,3.1]]]
["bitfinex","ETHUSD",1743374556032,[[1813.4,5.51433],[1813.3,13.365755],[1813.0,5.51568],[1812.9,1.11786832],[1812.7,16.04726]],[[1813.8,5.51341],[1814.0,5.51294],[1814.2,5.5121],[1814.3,11.81380491],[1814.4,0.5531]]]
["bitfinex","ETHUSD",1743374589659,[[1814.8,11.01997],[1814.7,6.322],[1814.5,6.32913],[1814.4,31.811],[1814.3,6.59410593]],[[1815.3,5.50873],[1815.6,3.30203491],[1815.7,5.50769],[1815.8,3.0],[1815.9,12.33366004]]]
["bitfinex","ETHUSD",1743374631214,[[1815.8,6.85491],[1815.7,5.50741],[1815.6,6.05778],[1815.5,37.31612],[1815.4,9.9808]],[[1815.9,0.1],[1816.7,3.07679843],[1816.9,5.60405],[1817.2,5.50313],[1817.5,17.87024]]]
["bitfinex","ETHUSD",1743374660338,[[1814.9,6.315],[1814.8,0.551038],[1814.7,5.51033],[1814.6,5.51085],[1814.5,0.8295]],[[1815.2,11.01833],[1815.3,3.078617],[1815.4,3.0],[1815.5,5.50813],[1816.0,38.6128471]]]
["bitfinex","ETHUSD",1743374677957,[[1814.5,5.51115],[1814.4,0.8292],[1814.3,6.31],[1814.2,1.12965027],[1814.1,0.1]],[[1814.9,8.588737],[1815.2,5.50903],[1815.4,5.92380849],[1815.6,5.508],[1815.7,7.54104486]]]
["bitfinex","ETHUSD",1743374732559,[[1813.4,5.5145],[1813.3,6.30239],[1813.2,5.51493],[1813.1,5.51529],[1813.0,8.11949]],[[1813.5,0.33948157],[1814.0,11.02582],[1814.1,3.0],[1814.3,8.81408087],[1814.4,31.852]]]
["bitfinex","ETHUSD",1743374739082,[[1813.8,12.60187],[1813.7,5.51329],[1813.4,7.397294],[1813.2,5.51494],[1797.6,0.27]],[[1814.2,5.51209],[1814.4,3.0],[1814.5,5.51123],[1814.6,3.30226087],[1814.8,5.51053]]]
["bitfinex","ETHUSD",1743374775140,[[1813.1,0.7326843],[1813.0,5.51569],[1812.9,7.0804],[1812.6,9.06686],[1812.3,5.51777]],[[1813.5,5.5142],[1813.6,5.5139],[1813.8,3.30305557],[1813.9,8.51321],[1816.1,12.74]]]
["bitfinex","ETHUSD",1743374803001,[[1814.1,6.27564],[1814.0,5.51252],[1813.7,6.06338],[1813.6,6.284],[1813.4,6.06437]],[[1814.6,5.51086],[1814.7,5.76630092],[1814.9,0.1],[1815.2,5.50916],[1815.4,5.50845]]]
["bitfinex","ETHUSD",1743374813902,[[1815.6,18.554244],[1815.5,0.813],[1815.3,5.50858],[1815.0,5.50938],[1808.8,0.01522848]],[[1815.9,0.1],[1816.1,5.5063],[1816.3,5.5059],[1816.4,3.22426763],[1816.5,5.91605257]]]
["bitfinex","ETHUSD",1743374868822,[[1815.8,6.261],[1815.7,6.32934],[1815.6,5.50766],[1815.4,31.804],[1814.8,5.51016]],[[1816.2,5.50609],[1816.3,5.5057],[1816.5,0.2418],[1816.7,6.29534728],[1817.2,31.808]]]
["bitfinex","ETHUSD",1743374877993,[[1815.7,5.50745],[1815.6,8.4489494],[1815.5,6.609594],[1815.3,5.50872],[1815.0,8.92686498]],[[1816.1,5.50631],[1816.2,5.50628],[1816.3,3.07460807],[1816.4,0.2418],[1816.7,5.50452]]]
["bitfinex","ETHUSD",1743374914477,[[1815.3,7.51590243],[1815.2,6.29262],[1814.9,5.50968],[1814.8,0.41919628],[1814.7,9.9808]],[[1815.9,3.31640807],[1816.0,5.50661],[1816.1,8.50635],[1816.6,5.816],[1816.7,13.30431185]]]
["bitfinex","ETHUSD",1743374948806,[[1812.8,0.7687],[1812.7,11.75865823],[1812.5,5.51701],[1812.3,5.51782],[1812.2,14.61978417]],[[1813.2,5.51511],[1813.3,5.51499],[1813.5,3.54380712],[1813.6,5.51392],[1813.7,3.7895971]]]
["bitfinex","ETHUSD",1743374988091,[[1813.1,6.235],[1812.8,5.51632],[1812.6,31.853],[1812.4,5.51734],[1812.3,11.238211]],[[1813.7,3.7418],[1813.8,3.3023383],[1813.9,0.1],[1814.0,7.0245971],[1814.3,0.1]]]
["bitfinex","ETHUSD",1743375021955,[[1814.0,5.51266],[1813.9,11.73687],[1813.6,5.51378],[1813.5,0.7605],[1813.3,17.052965]],[[1814.3,3.0],[1814.4,6.25327],[1814.6,5.51112],[1814.8,11.73446],[1815.0,5.50985]]]
["bitfinex","ETHUSD",1743375028029,[[1813.4,11.73635],[1813.3,2.552965],[1813.2,0.7605],[1813.1,38.60091],[1813.0,1.1002603]],[[1813.8,5.5133],[1814.0,3.0],[1814.2,1.593012],[1814.3,5.51177],[1814.4,3.29922464]]]
["bitfinex","ETHUSD",1743375077393,[[1814.5,6.9823],[1814.4,6.613742],[1814.3,5.51175],[1814.2,1.178001],[1814.1,5.51235]],[[1814.8,3.0],[1814.9,14.19858397],[1815.0,0.7418],[1815.2,6.62797502],[1815.3,5.93314226]]]
["bitfinex","ETHUSD",1743375097518,[[1812.8,5.51602],[1812.7,5.51662],[1812.6,0.7585],[1812.5,6.06724],[1812.4,6.204]],[[1813.1,3.0],[1813.2,0.7418],[1813.3,5.51507],[1813.4,1.10833267],[1813.6,8.81702196]]]
["bitfinex","ETHUSD",1743375133967,[[1813.6,6.684336],[1813.5,11.70618],[1813.4,0.7592],[1813.3,6.0648],[1656.0,0.2210142]],[[1814.1,5.5126],[1814.2,8.51208],[1814.3,35.66487635],[1814.4,5.51147],[1814.5,0.42269923]]]
["bitfinex","ETHUSD",1743375171415,[[1812.4,0.7621],[1812.3,17.22038],[1812.1,0.1],[1812.0,5.93598839],[1810.5,2.722902]],[[1812.7,5.51663],[1812.8,8.51635],[1813.0,0.7418],[1813.1,9.01854275],[1813.4,5.51462]]]
["bitfinex","ETHUSD",1743375178969,[[1812.2,5.51812],[1812.1,14.413248],[1811.9,5.51903],[1811.8,0.95921837],[1811.7,1.09434629]],[[1812.6,8.51694],[1812.7,8.60271635],[1812.9,0.7418],[1813.0,5.51599],[1813.3,2.26708253]]]
["bitfinex","ETHUSD",1743375236488,[[1810.2,5.52417],[1810.1,5.62448],[1810.0,0.769],[1809.9,6.16],[1809.8,6.64277697]],[[1810.4,2.7075615],[1810.7,7.01794749],[1810.9,8.9717715],[1811.0,5.52207],[1811.1,3.94037795]]]
["bitfinex","ETHUSD",1743375259429,[[1809.9,3.0],[1809.8,11.68446],[1809.7,0.8189],[1809.5,5.52638],[1809.4,10.39030328]],[[1810.3,5.52394],[1810.4,0.7418],[1810.5,3.09453809],[1810.6,1.28363534],[1810.7,5.52294]]]
["bitfinex","ETHUSD",1743375303163,[[1810.5,5.52333],[1810.3,6.9464],[1810.2,5.52424],[1810.0,0.42329697],[1809.9,8.52499]],[[1810.8,1.831267],[1810.9,34.62012314],[1811.0,5.52188],[1811.1,5.5218],[1811.2,0.71375642]]]
["bitfinex","ETHUSD",1743375312101,[[1808.9,5.52795],[1808.7,5.52858],[1808.4,0.85],[1808.3,3.0],[1808.2,5.53027]],[[1809.6,2.71612314],[1809.7,0.88279889],[1809.8,8.17435083],[1810.2,14.91112314],[1810.3,0.6533]]]
["bitfinex","ETHUSD",1743375344341,[[1808.1,5.63066],[1808.0,5.53077],[1807.9,0.8041],[1807.8,6.62958877],[1807.7,6.142]],[[1808.2,0.19194613],[1808.4,0.6418],[1808.5,0.40971925],[1808.7,1.09679887],[1808.8,9.24282007]]]
["bitfinex","ETHUSD",1743375393859,[[1809.2,5.5271],[1809.0,8.155082],[1808.9,6.66370845],[1808.8,14.5],[1808.6,6.631873]],[[1809.7,3.42597815],[1809.8,3.91395312],[1810.2,41.39840954],[1810.3,7.33979461],[1810.6,5.79715371]]]
["bitfinex","ETHUSD",1743375426434,[[1810.3,11.63279],[1810.2,21.128868],[1810.1,0.8048],[1809.4,37.41555],[1806.5,48.0]],[[1810.8,2.71765312],[1810.9,0.7418],[1811.0,3.41157599],[1811.3,0.5545],[1811.4,12.34437642]]]
["bitfinex","ETHUSD",1743375466944,[[1808.2,14.5],[1808.1,0.1],[1808.0,6.34638],[1807.9,31.903],[1807.7,5.53188]],[[1808.6,2.71765312],[1808.7,0.6418],[1809.0,3.0],[1809.1,6.101],[1809.2,5.86338531]]]
["bitfinex","ETHUSD",1743375496754,[[1808.1,0.1],[1807.9,11.06224],[1807.8,0.7994],[1807.6,5.53213],[1807.5,6.095]],[[1808.4,0.33594531],[1808.5,0.6418],[1808.6,5.71765312],[1808.8,32.477],[1809.0,0.71375642]]]
["bitfinex","ETHUSD",1743375548416,[[1808.8,0.7953],[1808.7,0.70120762],[1808.6,6.2167762],[1808.5,6.629952],[1808.4,5.52949]],[[1809.2,3.41010005],[1809.3,3.35945312],[1809.5,6.076],[1809.6,1.26825642],[1809.7,31.931]]]
["bitfinex","ETHUSD",1743375561042,[[1808.2,0.82],[1808.1,2.802378],[1808.0,11.60375],[1807.9,5.53126],[1807.7,1.0833287]],[[1808.7,0.97858659],[1808.8,0.6418],[1808.9,2.71765312],[1809.0,3.0],[1809.1,13.85849017]]]
["bitfinex","ETHUSD",1743375601618,[[1809.4,0.7744],[1809.1,17.11078],[1809.0,14.5],[1808.9,0.55],[1808.8,6.63947735]],[[1809.8,5.71765312],[1809.9,0.6418],[1810.0,0.27064136],[1810.2,14.82465312],[1810.3,0.66379461]]]
["bitfinex","ETHUSD",1743375635484,[[1808.9,6.28948],[1808.8,11.56752],[1808.6,14.5],[1808.5,5.52944],[1808.0,5.53076]],[[1809.4,0.6418],[1809.6,3.0],[1809.7,9.13295232],[1810.2,11.41318],[1810.5,5.52338]]]
["bitfinex","ETHUSD",1743375659674,[[1809.4,6.032],[1809.3,5.52683],[1809.2,5.52729],[1809.0,6.29508],[1808.9,7.17582497]],[[1809.7,0.6418],[1809.8,3.09395232],[1810.1,3.30939523],[1810.3,0.42439656],[1810.4,2.48205103]]]
["bitfinex","ETHUSD",1743375707788,[[1809.9,5.52487],[1809.8,0.7982],[1809.7,7.232598],[1809.6,11.54505],[1809.5,0.55]],[[1810.5,0.6418],[1810.6,3.5001875],[1810.7,1.40685291],[1810.8,31.923],[1811.5,6.05]]]
["bitfinex","ETHUSD",1743375712992,[[1809.9,1.184859],[1809.8,6.3235],[1809.6,11.54279],[1809.5,5.52637],[1809.3,0.55]],[[1810.2,0.6418],[1810.5,3.42067806],[1810.6,6.017],[1810.7,3.31495609],[1810.9,1.09380963]]]
["bitfinex","ETHUSD",1743375751217,[[1807.1,0.1],[1806.4,5.53586],[1806.3,6.013],[1806.2,6.66923863],[1805.8,5.94901754]],[[1807.2,9.7648146],[1807.3,3.73849807],[1807.4,1.04417642],[1807.5,6.013],[1807.6,33.16179461]]]
["bitfinex","ETHUSD",1743375783276,[[1805.8,7.52224],[1805.7,5.53799],[1805.6,5.53832],[1805.5,1.11357856],[1805.4,1.23394]],[[1806.5,3.0],[1806.6,3.10797613],[1806.7,1.84934717],[1806.8,32.69275642],[1807.0,6.67479461]]]
["bitfinex","ETHUSD",1743375802629,[[1806.2,6.31307],[1806.0,6.009],[1805.9,1.08967384],[1805.7,15.51878],[1805.6,0.55]],[[1806.9,3.52501282],[1807.0,2.14881496],[1807.2,0.94181263],[1807.3,0.55],[1807.4,1.23699425]]]
["bitfinex","ETHUSD",1743375858921,[[1806.2,6.818],[1806.0,31.956],[1805.9,5.53724],[1805.8,5.5377],[1805.7,9.9808]],[[1806.6,2.72440073],[1806.7,3.3042],[1807.1,0.5547],[1807.2,0.55],[1807.3,12.53975642]]]
["bitfinex","ETHUSD",1743375892163,[[1804.1,0.1],[1803.7,5.991],[1803.6,0.7626],[1803.5,9.9808],[1803.4,5.54504]],[[1804.2,10.15448953],[1804.3,0.3042],[1804.4,2.32412087],[1804.5,3.45668743],[1804.6,0.66377728]]]
["bitfinex","ETHUSD",1743375903098,[[1803.8,10.655],[1803.7,6.64733519],[1803.6,20.04429],[1803.4,3.0],[1803.3,37.54919]],[[1804.3,0.4042],[1804.4,3.11478857],[1804.5,3.0],[1804.9,0.71375642],[1805.0,2.7639615]]]
["bitfinex","ETHUSD",1743375932718,[[1802.7,0.8025],[1802.6,5.54739],[1802.3,9.8808],[1802.2,12.08477],[1802.1,0.1]],[[1802.8,0.46871159],[1803.0,3.11478857],[1803.1,3.0],[1803.4,3.4042],[1803.6,3.11478857]]]
["bitfinex","ETHUSD",1743375978065,[[1804.4,7.50668],[1804.3,10.7049],[1804.2,6.68040041],[1804.1,5.54272],[1804.0,0.55]],[[1804.7,3.11478857],[1804.9,3.5042],[1805.1,0.41542602],[1805.3,0.28173279],[1952.0,0.005]]]
["bitfinex","ETHUSD",1743376005887,[[1804.7,5.966],[1804.6,10.7136],[1804.5,0.55],[1804.4,11.08378],[1804.2,34.982]],[[1805.1,0.5042],[1805.2,3.10700613],[1805.3,3.0],[1805.5,0.41127379],[1805.8,11.0757]]]
["bitfinex","ETHUSD",1743376011795,[[1805.0,5.966],[1804.7,0.8328],[1804.6,16.53460983],[1804.5,5.54169],[1804.4,0.55]],[[1805.2,0.3267386],[1805.3,3.5042],[1805.4,3.10700613],[1805.5,0.41934184],[1805.9,0.1]]]
["bitfinex","ETHUSD",1743376043052,[[1804.9,5.963],[1804.8,0.8074],[1804.7,15.42167],[1804.6,5.54138],[1804.5,14.5]],[[1805.3,3.61120613],[1805.4,3.41257996],[1805.8,0.27342759],[1805.9,0.6554],[1806.0,6.75587998]]]
["bitfinex","ETHUSD",1743376088190,[[1802.1,0.1],[1801.9,5.956],[1801.6,11.78999187],[1801.5,5.55076],[1801.3,32.566]],[[1802.2,9.95400027],[1802.5,1.48171472],[1802.6,0.70792665],[1802.7,3.38832544],[1802.8,6.21070728]]]
["bitfinex","ETHUSD",1743376132033,[[1803.2,6.37819],[1803.1,11.49486],[1802.9,9.8808],[1802.8,5.96275457],[1802.7,0.55]],[[1803.4,0.1471681],[1803.7,3.0],[1803.8,3.10700613],[1804.1,0.70792665],[1804.4,0.55]]]
["bitfinex","ETHUSD",1743376162773,[[1803.4,5.94],[1803.2,0.7748],[1803.1,9.8808],[1803.0,12.61986],[1802.9,0.55]],[[1803.6,3.0],[1803.7,3.11709358],[1803.8,0.41214837],[1803.9,0.5042],[1804.2,0.5554]]]
["bitfinex","ETHUSD",1743376167969,[[1804.0,0.630953],[1803.9,0.7661],[1803.8,21.36353],[1803.7,14.5],[1803.6,5.54434]],[[1804.4,0.11550894],[1804.5,3.62129358],[1804.7,1.51316755],[1804.8,32.028],[1804.9,0.80792665]]]
["bitfinex","ETHUSD",1743376231130,[[1806.7,5.915],[1806.6,1.04308],[1806.5,10.4308],[1806.4,0.7984],[1806.3,2.0416]],[[1806.8,0.11480823],[1806.9,3.1],[1807.0,3.10686288],[1807.2,0.5042],[1807.4,0.2775984]]]
["bitfinex","ETHUSD",1743376255171,[[1807.5,5.907],[1807.1,0.7942],[1807.0,15.96479],[1806.9,5.53411],[1806.8,31.96]],[[1807.6,6.92992982],[1807.9,0.6554],[1808.0,0.42483279],[1808.1,3.10686288],[1808.2,5.80149856]]]
["bitfinex","ETHUSD",1743376290426,[[1809.4,14.5],[1809.3,5.893],[1809.1,10.7054],[1809.0,37.9909],[1808.9,5.5282]],[[1809.5,3.10686288],[1809.9,4.22062185],[1810.0,3.0],[1810.3,6.07935],[1810.4,5.52366]]]
["bitfinex","ETHUSD",1743376327961,[[1810.3,5.884],[1810.1,1.09211917],[1809.9,6.85825],[1809.7,5.52547],[1809.6,5.52598]],[[1810.4,3.10686288],[1810.6,0.6041],[1810.7,3.0],[1811.2,11.7177152],[1811.4,9.77020042]]]
["bitfinex","ETHUSD",1743376365978,[[1809.6,5.882],[1809.4,5.52649],[1809.3,6.90479],[1809.1,37.43757],[1808.9,10.4691]],[[1809.9,3.52662659],[1810.0,3.0],[1810.2,0.88364932],[1810.6,7.0750552],[1810.7,5.52283]]]
["bitfinex","ETHUSD",1743376392322,[[1808.9,20.377],[1808.7,0.7973],[1808.6,31.908],[1808.5,6.07942],[1808.3,5.52978]],[[1809.0,2.71802335],[1809.4,1.01934921],[1809.5,3.27202335],[1809.8,11.37169],[1809.9,0.65266266]]]
["bitfinex","ETHUSD",1743376412391,[[1809.3,0.759],[1809.2,7.9092],[1809.1,5.52741],[1808.9,1.1372],[1808.8,5.52851]],[[1809.6,3.09696182],[1809.8,1.0182683],[1810.1,6.05],[1810.2,0.27954932],[1810.4,11.0476]]]
["bitfinex","ETHUSD",1743376453802,[[1810.0,5.859],[1809.9,0.7745],[1809.8,14.5],[1809.6,32.451],[1809.5,5.52636]],[[1810.1,2.71706554],[1810.5,4.02104818],[1810.6,0.83240016],[1810.7,11.36872],[1810.8,6.90139168]]]
["bitfinex","ETHUSD",1743376498953,[[1807.1,5.955],[1806.9,14.5],[1806.8,33.05059176],[1806.7,0.8157],[1806.6,0.55]],[[1807.2,5.85121404],[1807.4,3.93383207],[1807.5,0.96359974],[1807.7,17.5772052],[1807.8,1.84063832]]]
["bitfinex","ETHUSD",1743376533084,[[1805.3,5.852],[1805.2,0.8022],[1805.1,0.1],[1805.0,0.55],[1804.9,37.51046]],[[1805.7,3.5173523],[1806.0,3.6041],[1806.1,6.09109],[1806.2,11.80117045],[1806.3,3.10989977]]]
["bitfinex","ETHUSD",1743376550981,[[1806.2,5.846],[1805.8,0.7514],[1805.7,1.20994],[1805.5,37.51143],[1805.4,5.53893]],[[1806.3,3.0],[1806.4,3.10989977],[1806.5,1.57963775],[1806.7,11.07029],[1955.9,0.00309509]]]
["bitfinex","ETHUSD",1743376579233,[[1805.8,23.7059],[1805.7,5.53782],[1805.5,5.5384],[1805.3,5.53919],[1803.8,2.74223466]],[[1806.1,3.10989977],[1806.2,3.0],[1806.4,1.01967485],[1806.7,0.6750552],[1807.1,11.47376]]]
["bitfinex","ETHUSD",1743376608072,[[1807.6,25.86318],[1807.5,1.49576],[1807.4,6.08277],[1807.2,5.53333],[1807.1,7.11667]],[[1807.9,0.1],[1808.1,3.10989977],[1808.2,0.6041],[1808.8,17.10751],[1808.9,0.1]]]
["bitfinex","ETHUSD",1743376653848,[[1807.0,0.823],[1806.9,6.4614],[1806.8,0.55],[1806.6,5.53506],[1806.5,5.53555]],[[1807.1,3.10989977],[1807.6,0.6041],[1807.7,5.53189],[1807.8,5.5318],[1807.9,1.05272906]]]
["bitfinex","ETHUSD",1743376696908,[[1808.6,5.81],[1808.2,0.55],[1808.1,47.2658],[1808.0,11.06151],[1807.9,9.8808]],[[1808.7,3.64606194],[1808.8,3.10989977],[1808.9,0.98057186],[1809.0,3.10989977],[1809.1,11.73152105]]]
["bitfinex","ETHUSD",1743376710407,[[1806.9,20.307],[1806.8,1.08704213],[1806.7,31.932],[1806.6,0.55],[1806.5,0.8194]],[[1807.0,6.34273884],[1807.1,1.12221932],[1807.3,0.27484332],[1807.4,5.533],[1807.9,6.20731105]]]
["bitfinex","ETHUSD",1743376739472,[[1806.5,0.55],[1806.4,5.53586],[1806.3,11.34216],[1806.2,0.7985],[1806.0,5.53689]],[[1807.0,3.10989977],[1807.3,0.7041],[1807.5,1.25343278],[1807.8,43.65268],[1808.0,5.805]]]
["bitfinex","ETHUSD",1743376776091,[[1806.9,6.9245],[1806.7,5.53489],[1806.6,6.87469],[1806.4,46.455],[1806.3,6.11605]],[[1807.0,3.0],[1807.2,3.10989977],[1807.3,0.7041],[1807.5,0.75337723],[1807.7,5.53219]]]
["bitfinex","ETHUSD",1743376805252,[[1808.6,5.784],[1808.1,5.53052],[1808.0,6.34535],[1807.8,41.33560495],[1807.5,5.94934924]],[[1808.7,6.10989977],[1808.8,0.7041],[1808.9,0.25954619],[1809.1,5.52768],[1809.2,6.0828]]]
["bitfinex","ETHUSD",1743376849186,[[1804.1,5.789],[1803.7,32.8174],[1803.6,6.0944],[1803.5,15.42535],[1803.3,3.0]],[[1804.2,3.35465203],[1804.4,3.7041],[1804.5,8.65173977],[1804.6,5.96481893],[1804.9,12.88367652]]]
["bitfinex","ETHUSD",1743376855852,[[1804.1,5.789],[1804.0,0.8184],[1803.9,0.55],[1803.8,5.54384],[1803.7,5.54415]],[[1804.3,3.0],[1804.4,3.53383672],[1804.6,0.7041],[1804.9,0.27588547],[1805.0,5.54016]]]
["bitfinex","ETHUSD",1743376885675,[[1804.3,0.55],[1804.2,0.7572],[1804.1,0.55],[1804.0,5.782],[1803.9,20.04334]],[[1804.7,3.11358048],[1804.8,0.7041],[1805.0,3.0],[1805.1,5.54002],[1805.2,5.53985]]]
["bitfinex","ETHUSD",1743376923693,[[1804.7,0.7847],[1804.6,0.55],[1804.5,12.00936928],[1804.4,6.6730628],[1804.1,5.54267]],[[1804.8,3.0],[1804.9,3.11358048],[1805.1,0.42657247],[1805.2,0.7041],[1805.3,5.5394]]]
["bitfinex","ETHUSD",1743376943967,[[1805.2,5.775],[1804.9,0.55],[1804.8,0.8311],[1804.6,47.41593],[1804.5,6.59243504]],[[1805.3,3.0],[1805.4,3.11358048],[1805.5,5.53887],[1805.6,0.7041],[1805.7,0.4172384]]]
["bitfinex","ETHUSD",1743376999919,[[1804.5,5.768],[1804.4,0.55],[1804.2,21.485702],[1804.1,5.96924472],[1657.1,5.12475185]],[[1804.7,3.11358048],[1804.8,3.0],[1805.0,6.24427],[1805.1,5.53986],[1805.4,9.07157422]]]
["bitfinex","ETHUSD",1743377033268,[[1800.3,0.005],[1800.0,6.268],[1799.8,38.39512],[1799.5,10.1],[1799.1,5.65807]],[[1800.4,3.0],[1800.5,3.11358048],[1800.6,6.258],[1800.8,5.55338],[1801.0,5.55276]]]
["bitfinex","ETHUSD",1743377040111,[[1800.7,5.771],[1800.6,0.8215],[1800.4,6.26817],[1800.2,10.1],[1800.1,0.1]],[[1801.1,3.0],[1801.2,5.55188],[1801.4,9.86325258],[1801.5,0.41691708],[1801.6,0.7041]]]
["bitfinex","ETHUSD",1743377070193,[[1799.1,0.1],[1798.7,0.55],[1798.5,0.55]],[[1799.3,12.38620853],[1799.4,6.413269],[1799.5,5.5571],[1799.7,5.55672],[1799.8,6.27133547]]]
["bitfinex","ETHUSD",1743377113195,[[1800.7,0.5772],[1800.6,5.772],[1800.5,0.8321],[1800.4,6.190441],[1800.3,5.55461]],[[1800.9,0.1],[1801.0,3.0],[1801.1,5.55233],[1801.2,9.3223675],[1801.3,0.7041]]]
["bitfinex","ETHUSD",1743377136756,[[1801.8,8.373707],[1801.7,5.55018],[1801.6,5.55047],[1801.3,5.55126],[1801.1,37.61003]],[[1801.9,0.1],[1802.3,3.7386],[1802.4,8.6725609],[1802.6,5.54781],[1802.8,5.54696]]]
["bitfinex","ETHUSD",1743377166500,[[1802.2,20.811],[1802.0,32.7973],[1801.9,5.54942],[1801.7,1.09026611],[1801.6,5.55034]],[[1802.6,3.7691],[1802.7,3.1244009],[1802.9,0.1],[1803.1,0.5557],[1803.3,1.53597757]]]
["bitfinex","ETHUSD",1743377177561,[[1802.8,1.929402],[1802.7,5.54702],[1802.6,25.80753],[1802.5,32.025],[1802.4,10.1]],[[1802.9,0.1],[1803.2,3.0],[1803.3,6.54598483],[1803.4,6.36505],[1803.6,0.27078491]]]
["bitfinex","ETHUSD",1743377216945,[[1805.6,5.75],[1805.4,15.05],[1805.3,0.63235],[1805.0,16.42421],[1804.9,37.52146]],[[1805.7,12.42844853],[1805.8,5.95976313],[1805.9,5.63742],[1806.0,0.71516547],[1806.1,0.27875568]]]
["bitfinex","ETHUSD",1743377263684,[[1805.2,0.55],[1805.1,5.746],[1805.0,13.143828],[1804.8,0.5746],[1804.7,5.54101]],[[1805.3,2.73178228],[1805.5,3.8033],[1805.6,5.53834],[1805.7,5.53802],[1805.9,6.35283547]]]
["bitfinex","ETHUSD",1743377299328,[[1803.2,5.745],[1803.1,0.1],[1802.7,0.7525],[1802.6,11.09485],[1802.5,1.10537459]],[[1803.3,6.31962],[1803.4,8.54518],[1803.5,5.54477],[1803.6,1.68203923],[1803.7,5.54415]]]
["bitfinex","ETHUSD",1743377323349,[[1802.7,37.757],[1802.5,0.55],[1802.4,0.78],[1802.3,11.09667],[1802.1,0.1]],[[1802.8,5.54692],[1802.9,9.48493237],[1803.1,8.54603],[1803.3,5.54542],[1803.6,8.66389237]]]
["bitfinex","ETHUSD",1743377342183,[[1801.9,5.745],[1801.8,0.55],[1801.6,0.7952],[1801.5,5.55087],[1801.4,5.551]],[[1802.0,11.66879237],[1802.1,6.71622072],[1802.2,5.54877],[1802.5,6.76992703],[1802.6,5.54781]]]
["bitfinex","ETHUSD",1743377386121,[[1798.9,0.55],[1798.8,0.8273],[1798.7,5.55955],[1798.6,5.744],[1798.5,6.10997]],[[1799.3,5.5579],[1799.4,0.7851],[1799.5,5.5571]]]
["bitfinex","ETHUSD",1743377418718,[[1798.9,26.16753],[1798.8,0.8153],[1798.7,5.749],[1798.6,5.55985],[1798.4,1.213414]],[[1799.2,3.0],[1799.4,5.55742],[1799.5,5.55726],[1799.6,0.7834],[1799.7,8.91866325]]]
["bitfinex","ETHUSD",1743377449321,[[1800.2,5.745],[1799.9,13.05734542],[1799.8,1.247134],[1799.6,0.69333],[1799.5,41.27837]],[[1800.4,5.55452],[1800.5,5.55418],[1800.6,3.0],[1800.7,0.7514],[1800.8,6.67927593]]]
["bitfinex","ETHUSD",1743377481873,[[1800.8,6.5615],[1800.7,5.55334],[1800.6,6.10369],[1800.2,1.189083],[1800.1,3.0]],[[1800.9,0.1],[1801.2,5.55188],[1801.3,8.55178],[1801.5,3.36194325],[1801.6,6.94850899]]]
["bitfinex","ETHUSD",1743377501985,[[1799.8,6.3635],[1799.6,1.3456],[1799.4,5.55722],[1799.3,32.055],[1799.2,5.96512194]],[[1799.9,5.55586],[1800.0,5.55571],[1800.2,3.0],[1800.3,9.73779325],[1800.6,5.55392]]]
["bitfinex","ETHUSD",1743377523720,[[1800.0,0.5749],[1799.9,5.749],[1799.8,52.90595],[1799.5,5.55708],[1799.2,5.55783]],[[1800.3,5.55489],[1800.4,3.0],[1800.5,1.21995317],[1800.6,8.91564325],[1800.8,0.71145593]]]
["bitfinex","ETHUSD",1743377555051,[[1800.2,5.81],[1800.1,0.8118],[1800.0,0.55],[1799.9,11.1117],[1799.7,1.1358738]],[[1800.4,5.55446],[1800.5,5.55417],[1800.6,3.0],[1800.7,3.91730825],[1800.8,5.55308]]]
["bitfinex","ETHUSD",1743377591134,[[1799.9,11.87519],[1799.7,6.10618],[1799.6,6.31168],[1799.3,5.55749],[1799.1,3.42596738]],[[1800.3,3.0],[1800.4,5.55448],[1800.5,4.13153712],[1800.7,5.55348],[1801.0,5.55273]]]
["bitfinex","ETHUSD",1743377623687,[[1798.6,5.749],[1798.2,6.38232],[1797.8,40.63719],[1796.1,0.1],[1795.6,5.56904]],[[1798.7,6.671461],[1798.8,8.91317371],[1798.9,3.0],[1799.0,5.55871],[1799.1,0.7774]]]
["bitfinex","ETHUSD",1743377641121,[[1799.0,0.7556],[1798.9,11.11754],[1798.6,37.65583],[1798.5,1.10651902],[1798.4,5.635933]],[[1799.4,5.5574],[1799.5,8.55709],[1799.6,3.35447791],[1799.7,6.412406],[1799.8,5.55644]]]
["bitfinex","ETHUSD",1743377664832,[[1800.8,11.84808],[1800.7,6.34974],[1800.4,37.6293],[1800.1,5.55504],[1800.0,10.1]],[[1800.9,0.1],[1801.0,3.12848064],[1801.2,3.0],[1801.4,5.55146],[1801.5,0.7967]]]
["bitfinex","ETHUSD",1743377696143,[[1801.8,12.5903],[1801.7,6.68175899],[1801.6,5.55062],[1801.4,5.55106],[1801.3,5.96811704]],[[1801.9,0.1],[1802.4,6.12848064],[1802.5,6.32876],[1802.6,5.54756],[1803.1,17.33318]]]
["bitfinex","ETHUSD",1743377736376,[[1801.8,7.9545372],[1801.7,11.895372],[1801.5,7.54795],[1801.3,5.55151],[1799.9,2.7201411]],[[1801.9,0.020173],[1802.2,3.12848064],[1802.3,5.54861],[1802.4,9.35278],[1802.7,8.94785082]]]
["bitfinex","ETHUSD",1743377774774,[[1802.8,12.39992],[1802.7,6.37597],[1802.6,5.54753],[1802.4,5.54795],[1802.3,1.682797]],[[1802.9,1e-05],[1803.3,3.12192785],[1803.7,5.54422],[1803.8,6.05],[1803.9,0.38083685]]]
["bitfinex","ETHUSD",1743377789305,[[1802.6,5.727],[1802.5,5.54772],[1802.4,5.54814],[1802.3,1.1227],[1802.2,5.5487]],[[1802.8,3.90272785],[1802.9,5.5467],[1803.0,5.54637],[1803.2,3.0],[1823.8,0.70565364]]]
["bitfinex","ETHUSD",1743377816520,[[1802.8,7.41813],[1802.7,5.547],[1802.6,6.674807],[1802.5,14.27379],[1802.1,15.64893]],[[1802.9,1e-05],[1803.6,0.7883],[1803.7,5.54431],[1803.8,5.54408],[1803.9,0.1]]]
["bitfinex","ETHUSD",1743377866767,[[1806.6,6.837835],[1806.5,5.53544],[1806.4,1.87137986],[1806.3,38.05987],[1806.2,5.53647]],[[1806.9,3.22192785],[1807.0,11.86811],[1807.1,3.0],[1807.3,5.53312],[1807.7,5.53211]]]
["bitfinex","ETHUSD",1743377889399,[[1807.8,28.44329143],[1807.7,5.53166],[1807.6,0.55],[1807.5,38.30008],[1807.4,0.41476569]],[[1807.9,1e-05],[1808.0,0.7666],[1808.2,5.53047],[1808.3,5.53005],[1808.4,3.0]]]
["bitfinex","ETHUSD",1743377929392,[[1807.0,37.688],[1806.7,6.87137],[1806.4,5.95823541],[1806.2,4.11125281],[1654.2,0.04]],[[1807.1,3.10000953],[1807.2,11.06736],[1807.3,3.7775],[1807.4,0.42212635],[1807.5,5.53253]]]
["bitfinex","ETHUSD",1743377939839,[[1806.4,5.719],[1806.2,32.7172],[1806.1,0.55],[1806.0,5.53706],[1805.9,0.41588102]],[[1806.6,3.10000953],[1806.7,5.53497],[1806.9,6.76467875],[1807.0,3.0],[1807.3,6.47436495]]]
["bitfinex","ETHUSD",1743377975427,[[1805.9,31.853],[1805.6,5.53831],[1805.5,0.768],[1805.4,6.08892],[1805.2,5.53942]],[[1806.0,5.53709],[1806.1,10.06102864],[1806.3,12.40258149],[1806.5,5.53557],[1806.8,11.24781]]]
["bitfinex","ETHUSD",1743378024775,[[1807.6,5.705],[1807.5,5.53231],[1807.3,5.53291],[1807.2,6.84524],[1807.1,0.42019228]],[[1807.7,2.72560697],[1807.9,8.53139],[1808.0,6.31427],[1808.1,2.72560697],[1808.2,5.53038]]]
["bitfinex","ETHUSD",1743378059141,[[1807.8,49.88804657],[1807.7,5.94655738],[1807.6,5.53219],[1807.5,8.53248],[1807.4,10.1]],[[1807.9,1e-05],[1808.7,2.72560697],[1808.8,3.8115],[1808.9,5.62834],[1809.2,5.80241395]]]
["bitfinex","ETHUSD",1743378099084,[[1808.7,5.693],[1808.4,5.52957],[1808.3,5.53003],[1808.2,0.55],[1808.1,38.62227134]],[[1808.8,2.85512163],[1808.9,17.2675522],[1809.2,5.52733],[1809.3,0.4097543],[1809.4,5.52671]]]
["bitfinex","ETHUSD",1743378140244,[[1808.8,29.46998918],[1808.7,37.43572],[1808.6,6.35469],[1808.5,1.76859052],[1808.4,6.635549]],[[1808.9,1e-05],[1809.1,0.8265],[1809.2,2.72560697],[1809.6,5.52635],[1809.7,5.52579]]]
["bitfinex","ETHUSD",1743378148773,[[1808.8,45.50381309],[1808.7,37.43572],[1808.6,5.52913],[1808.4,5.52975],[1808.2,1.550777]],[[1808.9,1e-05],[1809.5,1.55077693],[1809.6,0.7918],[1809.9,3.19544629],[1810.0,3.0]]]
["bitfinex","ETHUSD",1743378191021,[[1808.8,19.50412593],[1808.7,15.62862],[1808.6,39.130426],[1808.4,5.80119995],[1808.1,6.1028825]],[[1808.9,1e-05],[1809.8,0.774],[1809.9,0.1],[1810.0,3.09544629],[1810.1,8.52456]]]
["bitfinex","ETHUSD",1743378255639,[[1809.8,12.55127],[1809.7,5.52577],[1809.6,22.581305],[1809.5,5.52638],[1809.3,18.62672]],[[1809.9,0.1],[1810.3,3.53575937],[1810.4,3.0],[1810.7,5.52278],[1810.8,5.52246]]]
["bitfinex","ETHUSD",1743378285555,[[1809.9,16.71196],[1809.8,31.893],[1809.6,6.2785],[1809.5,0.42219477],[1809.4,6.07652]],[[1810.0,0.12171801],[1810.1,2.71565937],[1810.2,0.8248],[1810.3,3.0],[1810.4,11.04762]]]
["bitfinex","ETHUSD",1743378311664,[[1809.7,5.658],[1809.5,5.52637],[1809.3,37.42781],[1809.2,0.7728],[1809.1,6.07737]],[[1809.8,3.47375937],[1810.0,5.52515],[1810.1,3.0],[1810.2,2.71565937],[1810.3,5.52397]]]
["bitfinex","ETHUSD",1743378331405,[[1809.8,6.83900175],[1809.7,20.82224],[1809.6,5.52607],[1809.4,37.97066],[1809.2,0.5658]],[[1809.9,2.82321232],[1810.1,5.52456],[1810.2,8.52439],[1810.3,0.8172],[1810.5,5.52333]]]
["bitfinex","ETHUSD",1743378367918,[[1808.5,11.17944],[1808.4,37.43167],[1808.2,0.8282],[1808.1,6.58741345],[1807.7,13.1]],[[1808.6,2.89191269],[1808.7,0.8005],[1808.9,5.52824],[1809.0,5.52792],[1809.1,3.0]]]
["bitfinex","ETHUSD",1743378417062,[[1808.6,5.52913],[1808.5,11.17244],[1808.4,32.6558],[1808.2,5.53035],[1808.1,0.1]],[[1808.7,0.15858828],[1808.8,2.71565937],[1808.9,3.0],[1809.0,5.52806],[1809.1,0.7728]]]
["bitfinex","ETHUSD",1743378450119,[[1807.4,5.643],[1807.2,11.89922],[1807.1,0.1],[1807.0,0.55],[1804.5,30.1]],[[1807.5,2.86046815],[1807.6,9.36695898],[1807.7,6.35939],[1807.9,1.20742494],[1808.0,5.95240534]]]
["bitfinex","ETHUSD",1743378469963,[[1806.1,0.1],[1805.8,14.5],[1805.7,6.66733493],[1805.6,6.4738],[1805.5,5.53834]],[[1806.2,13.52678031],[1806.3,5.53647],[1806.4,0.41078619],[1806.5,11.17967],[1806.7,9.7298475]]]
["bitfinex","ETHUSD",1743378496187,[[1806.4,5.64],[1806.3,5.53617],[1806.2,6.33418],[1806.0,31.966],[1805.9,5.53713]],[[1806.5,2.71565937],[1806.6,1.0401908],[1806.7,11.37315799],[1807.1,5.53392],[1807.2,7.06067167]]]
["bitfinex","ETHUSD",1743378538185,[[1806.6,17.4996],[1806.4,31.943],[1806.3,5.53614],[1806.2,0.41395062],[1657.4,1.5]],[[1806.9,5.71565937],[1807.0,5.53404],[1807.1,6.28491],[1807.3,0.41682153],[1807.4,2.99068835]]]
["bitfinex","ETHUSD",1743378572557,[[1806.8,5.53441],[1806.7,8.205979],[1806.6,5.53496],[1806.4,4.739701]],[[1807.1,2.71565937],[1807.2,5.53342],[1807.3,5.53312],[1807.4,3.52145937],[1807.5,0.27020042]]]
["bitfinex","ETHUSD",1743378624535,[[1807.8,7.83936661],[1807.7,12.263579],[1807.6,15.3024],[1807.5,31.938],[1807.4,0.96282418]],[[1807.9,0.21733963],[1808.2,2.71565937],[1808.3,0.804],[1808.4,5.52993],[1808.5,0.42492693]]]
["bitfinex","ETHUSD",1743378637019,[[1807.1,5.613],[1806.9,0.8108],[1806.8,5.53443],[1806.7,31.935],[1806.5,6.08555]],[[1807.2,3.0],[1807.3,5.53311],[1807.4,4.90166286],[1807.5,6.3611],[1807.7,5.94604974]]]
["bitfinex","ETHUSD",1743378672056,[[1806.3,5.61],[1806.2,37.47843],[1806.1,0.7762],[1805.8,5.53768],[1805.5,5.53843]],[[1806.6,0.8061],[1806.7,11.63842984],[1807.0,5.53427],[1807.1,0.853342],[1807.3,11.58328]]]
["bitfinex","ETHUSD",1743378712334,[[1807.0,5.53391],[1806.9,7.658854],[1806.8,10.177],[1806.7,37.4809],[1805.1,3.1030982]],[[1807.3,5.72357486],[1807.4,5.53281],[1807.5,6.35273],[1807.8,5.53183],[1807.9,6.15]]]
["bitfinex","ETHUSD",1743378740159,[[1806.5,6.34189],[1806.3,36.07810078],[1806.2,3.0],[1805.8,3.41407852]],[[1807.0,5.5343]]]
["bitfinex","ETHUSD",1743378784362,[[1808.5,6.149],[1808.4,5.52952],[1808.2,0.55],[1808.1,21.933547],[1808.0,31.913]],[[1808.6,0.11676349],[1808.9,8.63392109],[1809.2,2.17845534],[1809.5,5.52651],[1809.8,6.05]]]
["bitfinex","ETHUSD",1743378826840,[[1808.6,6.69688841],[1808.4,6.35853],[1808.3,5.53004],[1808.2,0.55],[1807.9,8.53109]],[[1808.8,5.52855],[1808.9,8.52822],[1809.0,3.10545109],[1809.2,6.33477],[1809.4,0.41491695]]]
["bitfinex","ETHUSD",1743378861718,[[1809.3,5.586],[1809.2,5.52726],[1809.1,5.52747],[1809.0,31.918],[1808.9,0.8307]],[[1809.6,17.92556109],[1809.7,0.852552],[1809.9,5.62523],[1810.1,0.41509741],[1810.2,11.5744]]]
["bitfinex","ETHUSD",1743378871905,[[1809.6,5.586],[1809.4,5.52666],[1809.2,15.3307],[1809.0,37.4459],[1808.8,0.55]],[[1809.8,18.61352756],[1809.9,0.51852465],[1810.0,0.7678],[1810.1,5.52482],[1810.2,0.5551]]]
["bitfinex","ETHUSD",1743378929233,[[1810.8,5.579],[1810.6,6.31648],[1810.5,20.02332],[1810.4,31.887],[1810.2,7.178821]],[[1810.9,0.21479998],[1811.0,8.52194],[1811.1,9.36780966],[1811.3,0.4150447],[1811.6,6.26760069]]]
["bitfinex","ETHUSD",1743378950866,[[1810.2,32.6765],[1809.6,5.52599],[1809.4,5.52663],[1809.0,5.52772],[1808.9,10.1]],[[1810.6,0.7684],[1810.7,3.0],[1810.8,3.48287308],[1810.9,2.81285512],[1811.0,5.52182]]]
["bitfinex","ETHUSD",1743378992702,[[1810.6,11.09903],[1810.5,5.52324],[1810.4,2.428147],[1810.3,5.52383],[1809.3,1.24041773]],[[1810.7,2.92549838],[1810.9,0.1],[1811.0,3.0],[1811.1,11.85177],[1811.4,12.31815069]]]
["bitfinex","ETHUSD",1743379008566,[[1810.7,8.68818763],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376],[1810.2,15.62408]],[[1810.8,0.21341426],[1810.9,0.1],[1811.0,2.71285512],[1811.3,3.0],[1811.4,11.85114]]]
["bitfinex","ETHUSD",1743379010168,[[1810.7,8.68818763],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376],[1810.2,15.62408]],[[1810.8,0.21341426],[1810.9,0.1],[1811.0,2.71285512],[1811.3,8.52099],[1811.4,6.33029]]]
["bitfinex","ETHUSD",1743379010377,[[1810.7,9.81987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376],[1810.2,15.62408]],[[1810.8,0.21341426],[1810.9,0.1],[1811.0,2.71285512],[1811.3,8.52099],[1811.4,6.33029]]]
["bitfinex","ETHUSD",1743379011042,[[1810.7,9.81987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376],[1810.2,15.62408]],[[1810.8,0.21341426],[1810.9,0.1],[1811.0,2.71285512],[1811.3,3.0],[1811.4,6.33029]]]
["bitfinex","ETHUSD",1743379011435,[[1810.7,24.31987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376],[1810.2,15.62408]],[[1810.8,0.21341426],[1810.9,0.1],[1811.0,2.71285512],[1811.3,3.0],[1811.4,6.33029]]]
["bitfinex","ETHUSD",1743379011640,[[1810.8,5.52242],[1810.7,24.31987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376]],[[1810.9,0.1],[1811.0,2.71285512],[1811.3,3.0],[1811.4,6.33029],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1743379011965,[[1810.8,5.52242],[1810.7,24.31987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376]],[[1810.9,0.31834666],[1811.0,2.71285512],[1811.3,3.0],[1811.4,6.3303],[1811.5,5.9443638]]]
["bitfinex","ETHUSD",1743379012171,[[1810.8,8.50664926],[1810.7,24.31987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376]],[[1810.9,0.31834666],[1811.0,2.71285512],[1811.3,3.0],[1811.4,6.3303],[1811.5,5.9443638]]]
["bitfinex","ETHUSD",1743379012471,[[1810.8,8.50664926],[1810.7,56.19987259],[1810.6,11.76595632],[1810.5,5.53603278],[1810.3,5.52376]],[[1810.9,0.31834666],[1811.0,2.71285512],[1811.3,3.0],[1811.4,6.3303],[1811.5,5.9443638]]]
["bitfinex","ETHUSD",1743379012858,[[1810.8,2.98422926],[1810.7,41.14966259],[1810.6,0.66692632],[1810.5,0.01270278],[1810.4,5.52338]],[[1810.9,0.31834666],[1811.0,2.71285512],[1811.3,8.52089],[1811.4,0.8097],[1811.5,0.4238838]]]
["bitfinex","ETHUSD",1743379013052,[[1810.8,14.07964926],[1810.7,41.14966259],[1810.6,0.66692632],[1810.5,6.08598278],[1810.2,15.62406]],[[1810.9,0.31834666],[1811.0,2.71285512],[1811.1,0.8097],[1811.3,8.52089],[1811.5,0.4238838]]]
["bitfinex","ETHUSD",1743379013251,[[1810.8,14.07964926],[1810.7,41.14966259],[1810.6,0.66692632],[1810.5,0.56270278],[1810.3,5.52368]],[[1810.9,0.1],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52127],[1811.3,8.52089]]]
["bitfinex","ETHUSD",1743379013455,[[1810.8,14.07964926],[1810.7,41.14966259],[1810.6,15.16692632],[1810.5,0.56270278],[1661.2,0.00441215]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.3,8.52089],[1811.4,5.52059]]]
["bitfinex","ETHUSD",1743379013671,[[1810.8,14.07964926],[1810.7,41.14966259],[1810.6,15.16692632],[1810.5,0.56270278],[1806.4,10.0]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.3,8.52089],[1811.4,5.52059]]]
["bitfinex","ETHUSD",1743379013874,[[1810.8,14.07964926],[1810.7,40.39366259],[1810.6,0.66692632],[1810.5,6.91750278],[1806.4,10.0]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52122],[1811.3,8.52089]]]
["bitfinex","ETHUSD",1743379014176,[[1810.8,14.07964926],[1810.7,40.39366259],[1810.6,0.66692632],[1810.5,6.91750278],[1808.3,6.13472851]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52122],[1811.3,8.52089]]]
["bitfinex","ETHUSD",1743379014347,[[1810.8,14.07964926],[1810.7,54.89366259],[1810.6,0.66692632],[1810.5,6.91750278],[1808.3,6.13472851]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52122],[1811.3,8.52089]]]
["bitfinex","ETHUSD",1743379015277,[[1810.8,14.07964926],[1810.7,54.89366259],[1810.6,0.66692632],[1810.5,1.39420278],[1810.3,5.52368]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52122],[1811.3,8.52089]]]
["bitfinex","ETHUSD",1743379015475,[[1810.8,14.07964926],[1810.7,54.89366259],[1810.6,0.66692632],[1810.5,1.39420278],[1810.4,5.52361]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52122],[1811.3,8.52089]]]
["bitfinex","ETHUSD",1743379016375,[[1810.8,8.55722926],[1810.7,49.37115259],[1810.6,6.18991632],[1810.5,6.36724278],[1810.2,5.52408]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.3,3.0],[1811.4,5.52069]]]
["bitfinex","ETHUSD",1743379016576,[[1810.8,5.572],[1810.7,33.01168496],[1810.6,6.18991632],[1810.5,6.36724278],[1810.3,5.52392]],[[1810.9,0.31844939],[1811.0,8.23466512],[1811.1,0.8097],[1811.3,3.0],[1811.4,5.52069]]]
["bitfinex","ETHUSD",1743379016761,[[1810.8,5.572],[1810.7,33.01168496],[1810.6,6.18975632],[1810.5,0.84420278],[1810.3,5.52392]],[[1810.9,0.31844939],[1811.0,8.23466512],[1811.1,0.8097],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379016762,[[1810.8,5.572],[1810.7,33.01168496],[1810.6,6.18975632],[1810.5,0.84420278],[1810.3,5.52392]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33139],[1811.3,3.0],[1811.7,5.79626997]]]
["bitfinex","ETHUSD",1743379017075,[[1810.8,5.572],[1810.7,33.01168496],[1810.6,20.68975632],[1810.5,0.84420278],[1810.3,5.52392]],[[1810.9,0.31844939],[1811.0,8.23479512],[1811.1,6.33139],[1811.3,3.0],[1811.4,5.52085]]]
["bitfinex","ETHUSD",1743379017275,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,20.68975632],[1810.5,6.36752278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,8.23479512],[1811.1,6.33139],[1811.3,3.0],[1811.4,5.52085]]]
["bitfinex","ETHUSD",1743379017949,[[1810.8,5.572],[1810.7,6.65429496],[1810.6,20.68975632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,11.04271],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379018280,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,20.68975632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33124],[1811.3,3.0],[1811.4,5.52061]]]
["bitfinex","ETHUSD",1743379018479,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,20.68975632],[1810.5,6.36751278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33124],[1811.2,5.52122],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379018684,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,26.21263632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33124],[1811.2,5.52122],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379018880,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,20.68975632],[1810.5,6.36751278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,11.85298],[1811.3,3.0],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379019985,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,6.18975632],[1810.5,6.36751278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,11.85298],[1811.3,3.0],[1968.0,0.005]]]
["bitfinex","ETHUSD",1743379020280,[[1810.8,5.572],[1810.7,1.13168496],[1810.6,6.18975632],[1810.5,6.36751278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,11.85298],[1811.3,3.0],[1830.9,0.05]]]
["bitfinex","ETHUSD",1743379020471,[[1810.8,5.572],[1810.7,15.63168496],[1810.6,11.71262632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,11.85298],[1811.3,3.0],[1830.9,0.05]]]
["bitfinex","ETHUSD",1743379020971,[[1810.8,5.572],[1810.7,15.63168496],[1810.6,11.71262632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33124],[1811.2,5.5212],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379021596,[[1810.8,5.572],[1810.7,21.15435496],[1810.6,6.18975632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33124],[1811.2,5.5212],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379021959,[[1810.8,5.572],[1810.7,21.15435496],[1810.6,6.18975632],[1810.5,0.84420278],[1810.4,37.40263]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,6.33124],[1811.2,5.5212],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743379022295,[[1810.8,11.07779722],[1810.7,21.15435496],[1810.6,0.66692632],[1810.5,6.36753278],[1810.4,37.40263]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.3,8.52105],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379022468,[[1810.8,11.07779722],[1810.7,21.15435496],[1810.6,0.66692632],[1810.5,0.84420278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.1,0.8097],[1811.2,5.52136],[1811.3,8.52105]]]
["bitfinex","ETHUSD",1743379023434,[[1810.8,11.90129722],[1810.7,21.15435496],[1810.6,0.66692632],[1810.5,0.01270278],[1810.4,37.40253]],[[1810.9,0.31844939],[1811.1,3.0],[1811.2,5.52136],[1811.3,9.27225],[1811.7,0.83013997]]]
["bitfinex","ETHUSD",1743379023707,[[1810.8,11.90129722],[1810.7,6.65435496],[1810.6,0.66692632],[1810.5,0.01270278],[1810.4,37.40253]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,8.52136],[1811.3,6.27211],[1811.7,0.27643997]]]
["bitfinex","ETHUSD",1743379024006,[[1810.8,26.40129722],[1810.7,6.65435496],[1810.6,6.18992632],[1810.5,0.56270278],[1810.4,37.40241]],[[1810.9,0.31844939],[1811.2,5.71285512],[1811.3,0.7512],[1811.4,5.52061],[1811.5,5.9441838]]]
["bitfinex","ETHUSD",1743379024205,[[1810.8,29.70686244],[1810.7,6.65435496],[1810.6,6.18992632],[1810.5,0.56270278],[1810.4,37.40241]],[[1810.9,0.31844939],[1811.2,5.71285512],[1811.3,0.7512],[1811.4,5.52061],[1811.5,5.9441838]]]
["bitfinex","ETHUSD",1743379025392,[[1810.8,29.70686244],[1810.7,6.65435496],[1810.6,6.18992632],[1810.5,0.56270278],[1810.4,37.40241]],[[1810.9,0.31844939],[1811.2,5.71285512],[1811.3,0.7512],[1811.4,11.04142],[1811.5,0.4238838]]]
["bitfinex","ETHUSD",1743379025913,[[1810.8,29.70686244],[1810.7,6.65435496],[1810.6,6.18992632],[1810.5,0.56270278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.0],[1811.3,6.27215],[1811.4,5.52061]]]
["bitfinex","ETHUSD",1743379026079,[[1810.8,5.571],[1810.7,6.65429496],[1810.6,7.01343632],[1810.5,0.01270278],[1810.4,37.40251]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52154],[1811.2,8.52143],[1811.5,5.9442538]]]
["bitfinex","ETHUSD",1743379026278,[[1810.8,5.571],[1810.7,6.65429496],[1810.6,6.34651],[1810.5,0.01270278],[1810.4,37.40251]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52154],[1811.2,8.52143],[1811.5,5.9442538]]]
["bitfinex","ETHUSD",1743379026482,[[1810.8,5.571],[1810.7,1.13168496],[1810.6,20.84641],[1810.5,5.53600278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,11.04328],[1811.2,3.0],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379026681,[[1810.8,5.571],[1810.7,6.65435496],[1810.6,20.84641],[1810.5,0.01270278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52154],[1811.2,8.52122],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379027015,[[1810.8,5.571],[1810.7,6.65419496],[1810.6,15.3235],[1810.5,0.01270278],[1810.4,37.40264]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52122],[1811.3,5.52089],[1811.6,8.98060581]]]
["bitfinex","ETHUSD",1743379027197,[[1810.8,11.09342],[1810.7,6.65419496],[1810.6,15.3235],[1810.5,0.01270278],[1810.4,37.40264]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52122],[1811.3,5.52089],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379027403,[[1810.8,11.09342],[1810.7,6.65419496],[1810.6,15.3235],[1810.5,0.01270278],[1810.4,37.40264]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52122],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379027404,[[1810.8,5.571],[1810.7,6.65419496],[1810.6,15.3235],[1810.5,0.01270278],[1810.4,37.40264]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52122],[1811.5,5.9442038],[1811.7,6.4736896]]]
["bitfinex","ETHUSD",1743379027582,[[1810.8,5.571],[1810.7,6.65419496],[1810.6,20.84651],[1810.5,0.01270278],[1810.4,37.40264]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52122],[1811.5,5.9442038],[1811.7,6.4736896]]]
["bitfinex","ETHUSD",1743379028007,[[1810.8,5.571],[1810.7,6.65419496],[1810.6,20.84651],[1810.5,0.01270278],[1810.4,37.40264]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52164],[1811.2,8.52122],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379028215,[[1810.8,5.571],[1810.7,6.65419496],[1810.6,20.84651],[1810.5,0.01270278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,11.04337],[1811.2,3.0],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379028414,[[1810.8,5.571],[1810.7,1.13168496],[1810.6,20.84651],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,11.04337],[1811.2,3.0],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379029115,[[1810.8,5.571],[1810.7,1.13168496],[1810.6,26.36941],[1810.5,0.01270278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,11.04337],[1811.2,3.0],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379029297,[[1810.8,5.571],[1810.7,1.13168496],[1810.6,15.3235],[1810.5,0.01270278],[1810.4,37.40249]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52136],[1811.3,5.52118],[1811.6,8.98062581]]]
["bitfinex","ETHUSD",1743379029493,[[1810.8,5.571],[1810.7,1.13168496],[1810.6,0.8235],[1810.5,0.01270278],[1810.4,37.40249]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52151],[1811.2,8.52136],[1811.5,5.9441738]]]
["bitfinex","ETHUSD",1743379029694,[[1810.8,5.571],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53584278],[1810.4,37.40249]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52161],[1811.2,8.52136],[1811.5,5.9441738]]]
["bitfinex","ETHUSD",1743379029895,[[1810.8,5.571],[1810.7,12.17674496],[1810.6,0.8235],[1810.5,0.01270278],[1810.4,37.40249]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52161],[1811.2,8.52136],[1811.5,5.9441738]]]
["bitfinex","ETHUSD",1743379030095,[[1810.8,5.571],[1810.7,26.67674496],[1810.6,0.8235],[1810.5,0.01270278],[1810.4,37.40249]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.1,5.52161],[1811.2,8.52136],[1811.5,5.9441738]]]
["bitfinex","ETHUSD",1743379030496,[[1810.8,11.09342],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53603278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.0,0.7512],[1811.2,8.52127],[1811.3,5.52091],[1811.5,5.9441738]]]
["bitfinex","ETHUSD",1743379030996,[[1810.8,11.09342],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53603278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.2,9.27247],[1811.3,5.52091],[1811.5,5.9441738],[1812.0,11.56883]]]
["bitfinex","ETHUSD",1743379031623,[[1810.8,11.09342],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53603278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.2,9.27247],[1811.3,5.52091],[1811.5,5.9441738],[1811.9,5.928]]]
["bitfinex","ETHUSD",1743379031920,[[1810.8,5.571],[1810.7,21.15413496],[1810.6,6.34652],[1810.5,0.01270278],[1810.4,31.879]],[[1810.9,3.03130451],[1811.2,14.79394],[1811.5,5.9441738],[1811.9,7.16690276],[1812.1,1.55181174]]]
["bitfinex","ETHUSD",1743379032145,[[1810.8,5.571],[1810.7,26.67668496],[1810.6,0.8235],[1810.5,0.01270278],[1810.4,37.40263]],[[1810.9,3.03130451],[1811.2,9.27247],[1811.3,5.5209],[1811.5,5.9441738],[1811.9,7.16690276]]]
["bitfinex","ETHUSD",1743379032423,[[1810.8,11.95551774],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.2,3.7512],[1811.3,5.5209],[1811.5,0.4238838],[1811.6,8.98034581]]]
["bitfinex","ETHUSD",1743379032635,[[1810.8,11.95551774],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.7512],[1811.3,5.5209],[1811.4,5.5206]]]
["bitfinex","ETHUSD",1743379032928,[[1810.8,11.95551774],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.7512],[1811.3,11.04204],[1832.4,0.7023418]]]
["bitfinex","ETHUSD",1743379033088,[[1810.8,11.95551774],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.7512],[1811.3,11.04204],[1814.1,16.0]]]
["bitfinex","ETHUSD",1743379033288,[[1810.8,11.95551774],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.7512],[1811.3,11.04204],[1811.9,15.69098065]]]
["bitfinex","ETHUSD",1743379033687,[[1810.8,11.95551774],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.7512],[1811.3,11.04204],[1811.7,1.5075296]]]
["bitfinex","ETHUSD",1743379034013,[[1810.8,11.09342],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.7,1.5075296]]]
["bitfinex","ETHUSD",1743379034516,[[1810.8,11.09342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.7,1.5075296]]]
["bitfinex","ETHUSD",1743379035017,[[1810.8,25.59342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.7,1.5075296]]]
["bitfinex","ETHUSD",1743379035825,[[1810.8,25.59342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379036001,[[1810.8,11.09342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379036414,[[1810.8,11.09342],[1810.7,21.15413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379040725,[[1810.8,11.09342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379041123,[[1810.8,25.59342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,5.53602278],[1810.4,31.879]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379041323,[[1810.8,25.59342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,37.41402278],[1661.0,1.2768204]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379042628,[[1810.8,25.59342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,37.41402278],[1809.9,10.1]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379048538,[[1810.8,25.59342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,37.41402278],[1810.0,13.1]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379049132,[[1810.8,11.09342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,37.41402278],[1810.0,13.1]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379049626,[[1810.8,11.09342],[1810.7,6.65413496],[1810.6,0.8235],[1810.5,51.91402278],[1810.0,13.1]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,9.27245],[1811.3,5.5209],[1811.5,5.9442038]]]
["bitfinex","ETHUSD",1743379049826,[[1810.7,1.13168496],[1810.6,0.8235],[1810.5,51.91383278],[1810.0,13.1],[1809.9,5.52507]],[[1810.9,0.31844939],[1811.0,2.71285512],[1811.2,3.7512],[1811.5,5.9442038],[1811.8,9.1687145]]]
["bitfinex","ETHUSD",1743379050028,[[1810.5,0.01270278],[1810.0,6.30223],[1809.8,5.5254],[1809.6,0.42440843],[1809.5,5.52619]],[[1810.6,6.27593],[1810.7,5.52272],[1810.9,6.33443496],[1811.0,2.71285512],[1811.1,5.52162]]]
["bitfinex","ETHUSD",1743379050325,[[1810.5,0.01270278],[1809.8,37.40345],[1809.3,15.62677],[1808.7,7.46807822],[1808.1,12.80078931]],[[1810.6,11.45289618],[1810.7,5.52272],[1810.8,5.52247],[1810.9,4.27992843],[1811.0,8.23487512]]]
["bitfinex","ETHUSD",1743379050524,[[1810.5,0.01270278],[1810.1,5.568],[1809.9,5.52515],[1809.8,51.90345],[1809.7,0.7774]],[[1810.6,12.95328687],[1810.7,5.52272],[1810.8,6.19985963],[1810.9,3.53243774],[1811.0,14.06287512]]]
["bitfinex","ETHUSD",1743379050829,[[1810.5,0.01270278],[1810.1,5.568],[1809.9,11.05015],[1809.8,46.378],[1809.7,0.7774]],[[1810.6,14.80088756],[1810.7,5.52272],[1810.8,6.19985963],[1810.9,3.53243774],[1811.0,15.61468686]]]
["bitfinex","ETHUSD",1743379051016,[[1810.5,0.01270278],[1809.8,51.90346],[1809.7,6.30316],[1809.4,5.52643],[1807.1,0.1]],[[1810.6,14.80088756],[1810.7,5.52272],[1810.8,6.19985963],[1810.9,3.53243774],[1811.0,15.61468686]]]
["bitfinex","ETHUSD",1743379051205,[[1809.8,31.878],[1809.7,5.52576],[1809.5,5.52636],[1809.3,5.52677],[1808.9,10.1]],[[1810.4,0.7529],[1810.5,3.0],[1810.6,11.23781268],[1810.7,5.52272],[1810.8,6.50538963]]]
["bitfinex","ETHUSD",1743379051412,[[1809.8,31.878],[1809.5,0.7774],[1809.4,5.52669],[1809.1,5.52737],[1808.8,10.1]],[[1809.9,2.71285512],[1810.0,5.52511],[1810.1,0.7529],[1810.2,5.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379051608,[[1809.8,37.446],[1809.4,5.52669],[1809.3,0.7774],[1808.8,10.1]],[[1809.9,2.71285512],[1810.0,5.52511],[1810.1,0.7529],[1810.2,5.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379051609,[[1809.8,37.446],[1809.4,5.52669],[1809.3,0.7774],[1808.8,10.1],[1805.2,15.838]],[[1809.9,5.71285512],[1810.0,5.52511],[1810.1,0.7529],[1810.2,2.71285512],[1810.3,0.21588072]]]
["bitfinex","ETHUSD",1743379051920,[[1809.8,37.446],[1809.6,5.52604],[1809.5,5.52625],[1809.4,14.5],[1809.3,0.7774]],[[1809.9,5.92642294],[1810.0,5.52511],[1810.1,6.27745],[1810.2,2.71285512],[1810.7,5.62272]]]
["bitfinex","ETHUSD",1743379052530,[[1809.8,37.446],[1809.5,11.05246],[1809.4,14.5],[1809.3,0.7774],[1658.7,1.5]],[[1809.9,5.92642294],[1810.0,5.52511],[1810.1,6.27745],[1810.2,2.71285512],[1810.7,5.62272]]]
["bitfinex","ETHUSD",1743379052715,[[1809.8,37.446],[1809.5,5.52621],[1809.4,14.5],[1809.3,6.30414],[1809.2,6.07727]],[[1809.9,5.92642294],[1810.0,5.52511],[1810.1,6.27745],[1810.2,2.71285512],[1810.7,5.62272]]]
["bitfinex","ETHUSD",1743379053036,[[1809.8,37.446],[1809.4,20.02664],[1809.3,6.30414],[1809.0,5.95314431],[1808.8,15.62848]],[[1809.9,11.45158294],[1810.0,5.52511],[1810.1,0.7529],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379053238,[[1809.8,37.446],[1809.5,5.5263],[1809.4,20.02664],[1809.3,0.7774],[1809.2,0.55]],[[1809.9,11.45158294],[1810.0,5.52511],[1810.1,0.7529],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379053462,[[1809.8,37.446],[1809.5,5.5263],[1809.4,20.02664],[1809.3,0.7774],[1809.2,0.55]],[[1809.9,11.45158294],[1810.0,5.94343023],[1810.1,0.7529],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379053654,[[1809.8,37.446],[1809.5,5.5263],[1809.4,20.02664],[1809.3,0.7774],[1809.2,0.55]],[[1809.9,5.92642294],[1810.0,11.46855023],[1810.1,0.7529],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379054020,[[1809.8,37.446],[1809.5,5.5263],[1809.4,14.5],[1809.3,6.30414],[1809.2,0.55]],[[1809.9,5.92642294],[1810.0,11.46855023],[1810.1,0.7529],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379054328,[[1809.3,5.52674],[1809.1,0.7774],[1809.0,32.98501898],[1808.9,5.52805],[1808.8,10.1]],[[1809.8,3.7529],[1809.9,7.66592026],[1810.0,0.41832023],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379054652,[[1809.4,5.569],[1809.3,5.52686],[1809.0,31.884],[1808.9,0.7774],[1808.7,5.52862]],[[1809.8,3.7529],[1809.9,7.66592026],[1810.0,0.41832023],[1810.2,2.71285512],[1810.3,5.52394]]]
["bitfinex","ETHUSD",1743379054653,[[1809.4,5.569],[1809.3,5.52686],[1809.0,31.884],[1808.9,0.7774],[1808.7,5.52862]],[[1809.5,0.7529],[1809.7,3.2059079],[1809.8,5.52562],[1809.9,1.73949732],[1810.0,3.41832023]]]
["bitfinex","ETHUSD",1743379054829,[[1809.4,5.569],[1809.3,5.52686],[1809.1,14.5],[1809.0,31.884],[1808.9,1.3274]],[[1809.5,2.91860871],[1809.7,3.7529],[1809.8,5.52562],[1809.9,1.73949732],[1810.0,0.41832023]]]
["bitfinex","ETHUSD",1743379055024,[[1809.4,5.569],[1809.1,20.0276],[1809.0,31.884],[1808.9,1.3274],[1808.3,5.5299]],[[1809.5,2.91860871],[1809.7,9.27881],[1809.9,1.73949732],[1810.0,5.94322023],[1810.4,0.74749069]]]
["bitfinex","ETHUSD",1743379055229,[[1809.4,5.569],[1809.1,20.0276],[1809.0,37.41191],[1808.9,1.3274],[1808.7,5.52859]],[[1809.5,2.91860871],[1809.6,5.52623],[1809.7,9.27881],[1809.9,7.26465732],[1810.0,0.41832023]]]
["bitfinex","ETHUSD",1743379055436,[[1809.4,5.569],[1809.1,20.0276],[1809.0,37.41191],[1808.9,1.3274],[1808.7,5.9407664]],[[1809.5,2.91860871],[1809.6,5.52623],[1809.7,9.27881],[1809.9,7.26465732],[1810.0,0.41832023]]]
["bitfinex","ETHUSD",1743379055647,[[1809.4,5.569],[1809.1,20.0276],[1809.0,37.41191],[1808.9,1.3274],[1808.7,5.9407664]],[[1809.5,2.91860871],[1809.6,5.52623],[1809.7,9.27881],[1809.8,0.27189345],[1809.9,7.26465732]]]
["bitfinex","ETHUSD",1743379055842,[[1809.4,5.569],[1809.1,25.55508],[1809.0,31.884],[1808.9,1.3274],[1808.8,5.52848]],[[1809.5,2.91860871],[1809.6,5.52623],[1809.7,9.27881],[1809.9,1.73949732],[1810.0,5.94323023]]]
["bitfinex","ETHUSD",1743379056043,[[1809.4,5.569],[1809.1,20.02748],[1809.0,31.884],[1808.9,6.85535],[1808.8,5.52848]],[[1809.5,2.91860871],[1809.6,5.52623],[1809.7,9.27881],[1809.9,1.73949732],[1810.0,5.94323023]]]
["bitfinex","ETHUSD",1743379056451,[[1809.4,5.569],[1809.1,20.02748],[1809.0,37.41191],[1808.9,1.3274],[1808.8,5.52848]],[[1809.5,2.91860871],[1809.6,5.52623],[1809.7,9.27881],[1809.9,1.73949732],[1810.0,5.94323023]]]
["bitfinex","ETHUSD",1743379056649,[[1809.1,20.02748],[1809.0,37.41191],[1808.9,0.7774],[1808.6,5.52891],[1808.4,1.1296902]],[[1809.5,11.44511871],[1809.6,5.52623],[1809.7,3.7529],[1809.8,0.27715822],[1809.9,7.26466732]]]
["bitfinex","ETHUSD",1743379056856,[[1809.1,14.5],[1809.0,37.41171],[1808.9,0.7774],[1808.6,5.93831587],[1808.3,5.5299]],[[1809.2,2.71285512],[1809.4,1.89741187],[1809.5,5.91860871],[1809.6,5.52608],[1809.8,0.27715822]]]
["bitfinex","ETHUSD",1743379057040,[[1809.1,20.07],[1809.0,37.41171],[1808.9,0.7774],[1808.8,5.52835],[1808.7,0.55]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52603],[1809.8,0.27715822]]]
["bitfinex","ETHUSD",1743379057234,[[1809.1,25.59761],[1809.0,37.41171],[1808.9,0.7774],[1808.8,5.52835],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52601],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379057434,[[1809.1,20.07],[1809.0,37.41171],[1808.9,0.7774],[1808.8,5.52823],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,6.27972],[1809.5,11.23939512],[1809.8,5.80278822],[1810.5,1.23453835]]]
["bitfinex","ETHUSD",1743379057634,[[1809.1,20.07],[1809.0,42.93949],[1808.9,0.7774],[1808.7,5.52879],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52601],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379057834,[[1809.1,20.07],[1809.0,42.93949],[1808.9,0.7774],[1808.7,6.07879],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52601],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379058451,[[1809.1,20.07],[1809.0,42.93949],[1808.9,0.7774],[1808.7,6.07879],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,14.05322],[1809.8,5.80278822],[1830.6,0.7030324]]]
["bitfinex","ETHUSD",1743379058927,[[1809.1,20.07],[1809.0,42.93949],[1808.9,0.7774],[1808.7,6.07879],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379059357,[[1809.1,25.59761],[1809.0,37.41171],[1808.9,0.7774],[1808.7,6.07879],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379059926,[[1809.1,25.59761],[1809.0,37.41171],[1808.9,0.7774],[1808.7,6.07879],[1808.6,5.52891]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.6,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379060131,[[1809.1,20.07],[1809.0,37.41171],[1808.9,0.7774],[1808.8,5.52829],[1808.7,6.07879]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,11.23939512],[1809.8,5.80278822],[1812.1,6.03436116]]]
["bitfinex","ETHUSD",1743379060427,[[1809.1,25.59761],[1809.0,37.41171],[1808.9,0.7774],[1808.7,6.07879],[1808.4,8.52951]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.7,5.52605],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379060739,[[1809.1,25.59761],[1809.0,37.41171],[1808.9,0.7774],[1808.7,6.07879],[1808.6,0.42070555]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.6,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379061052,[[1809.1,25.59761],[1809.0,37.41171],[1808.9,0.7774],[1808.7,6.07879],[1808.6,0.42070555]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,11.23939512],[1809.6,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379061257,[[1809.1,20.07],[1809.0,37.41171],[1808.9,6.30562],[1808.7,6.07879],[1808.6,0.42070555]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,11.23939512],[1809.8,5.80278822],[1960.0,0.005]]]
["bitfinex","ETHUSD",1743379061461,[[1809.1,20.07],[1809.0,37.41171],[1808.9,6.30562],[1808.7,6.07879],[1808.6,0.42070555]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,11.23939512],[1809.6,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379062058,[[1809.1,20.07],[1809.0,42.93938],[1808.9,0.7774],[1808.7,6.07879],[1808.6,0.42070555]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,8.52654],[1809.6,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379062667,[[1809.1,21.19841759],[1809.0,42.93938],[1808.9,0.7774],[1808.7,6.07879],[1808.6,0.42070555]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,11.23939512],[1809.6,5.52608],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379062957,[[1809.1,21.19841759],[1809.0,37.41167],[1808.9,0.7774],[1808.8,5.52825],[1808.7,5.52879]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,11.23939512],[1809.8,5.80278822],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1743379063257,[[1809.1,21.19841759],[1809.0,37.41167],[1808.9,0.7774],[1808.8,5.52825],[1808.7,5.52879]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,11.23939512],[1809.8,5.80278822],[1812.4,16.0]]]
["bitfinex","ETHUSD",1743379063659,[[1809.1,21.19841759],[1809.0,37.41167],[1808.9,6.30561],[1808.7,5.52879],[1656.5,400.0]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,8.52654],[1809.8,5.80278822],[1812.4,16.0]]]
["bitfinex","ETHUSD",1743379063860,[[1809.1,21.19841759],[1809.0,37.41167],[1808.9,6.30561],[1808.7,5.52879],[1656.5,400.0]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,11.23939512],[1809.8,5.80278822],[1812.4,16.0]]]
["bitfinex","ETHUSD",1743379064158,[[1809.1,21.19841759],[1809.0,37.41167],[1808.9,6.30561],[1808.7,5.52879],[1656.5,400.0]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,11.23939512],[1809.8,5.80278822],[1812.3,16.0]]]
["bitfinex","ETHUSD",1743379064670,[[1809.1,21.19841759],[1809.0,37.41167],[1808.9,6.30561],[1808.5,5.5292],[1808.4,3.0]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,8.52654],[1809.8,5.80278822],[1812.3,16.0]]]
["bitfinex","ETHUSD",1743379064857,[[1809.1,21.19841759],[1809.0,31.884],[1808.9,11.83382],[1808.5,5.5292],[1808.4,3.0]],[[1809.2,2.91696238],[1809.4,6.2796],[1809.5,11.23939512],[1809.8,5.80278822],[1812.3,16.0]]]
["bitfinex","ETHUSD",1743379065159,[[1809.1,21.19841759],[1809.0,37.41187],[1808.9,6.30561],[1808.6,6.07913],[1808.4,3.0]],[[1809.2,2.91696238],[1809.4,0.7529],[1809.5,16.76602512],[1809.8,5.80278822],[1812.3,16.0]]]
["bitfinex","ETHUSD",1743379065460,[[1809.1,21.19841759],[1809.0,37.41187],[1808.9,6.30561],[1808.6,6.07913],[1808.4,3.0]],[[1809.2,2.91696238],[1809.4,6.27961],[1809.5,11.23939512],[1809.8,5.80278822],[1812.3,16.0]]]
["bitfinex","ETHUSD",1743379065663,[[1809.1,21.19841759],[1809.0,37.41187],[1808.9,6.30561],[1808.6,6.07913],[1808.5,0.40965443]],[[1809.2,2.91696238],[1809.4,6.27961],[1809.5,11.64772004],[1809.8,5.80278822],[1812.3,16.0]]]
["bitfinex","ETHUSD",1743379065840,[[1809.1,21.19841759],[1809.0,37.41187],[1808.9,6.30561],[1808.6,6.07913],[1808.5,0.40965443]],[[1809.2,2.91696238],[1809.4,6.27961],[1809.5,11.64772004],[1809.8,5.80278822],[1810.7,5.81197669]]]
["bitfinex","ETHUSD",1743379066865,[[1809.1,15.62841759],[1809.0,31.884],[1808.9,6.30561],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,2.91696238],[1809.3,5.52702],[1809.4,6.27961],[1809.5,6.12118004],[1809.7,5.52582]]]
["bitfinex","ETHUSD",1743379067028,[[1809.1,21.19841759],[1809.0,31.884],[1808.9,6.30561],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,2.91696238],[1809.3,5.52702],[1809.4,6.27961],[1809.5,6.12118004],[1809.7,5.52582]]]
["bitfinex","ETHUSD",1743379067233,[[1809.1,21.19841759],[1809.0,31.884],[1808.9,6.3054],[1808.6,6.07913],[1656.5,400.0]],[[1809.2,2.91696238],[1809.4,6.27961],[1809.5,11.64757004],[1809.7,5.52582],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1743379067561,[[1809.1,21.19841759],[1809.0,37.41186],[1808.9,6.3054],[1808.6,6.07913],[1808.4,8.52958]],[[1809.2,2.91696238],[1809.4,6.27961],[1809.5,11.64757004],[1809.7,5.52582],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1743379067758,[[1809.1,26.72602759],[1809.0,37.41186],[1808.9,0.7774],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,8.52647],[1809.6,6.31698],[1810.4,5.57]]]
["bitfinex","ETHUSD",1743379067958,[[1809.1,12.22602759],[1809.0,37.41186],[1808.9,0.7774],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,3.0],[1809.6,6.31698],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379068165,[[1809.1,12.22602759],[1809.0,37.41186],[1808.9,0.7774],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,8.52658],[1809.6,6.31698],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379068365,[[1809.1,26.72602759],[1809.0,37.41186],[1808.9,0.7774],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,8.52658],[1809.6,6.31698],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379068570,[[1809.1,12.22602759],[1809.0,37.41186],[1808.9,0.7774],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,8.52658],[1809.6,6.31698],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379069073,[[1809.1,12.22602759],[1809.0,51.91186],[1808.9,0.7774],[1808.8,5.52851],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,8.52658],[1809.6,6.31698],[1809.8,5.80278822]]]
["bitfinex","ETHUSD",1743379069871,[[1809.1,12.22602759],[1809.0,51.91186],[1808.9,6.30555],[1808.7,5.52861],[1808.6,6.07913]],[[1809.2,0.20410726],[1809.3,2.71285512],[1809.5,3.0],[1809.6,0.7909],[1809.7,5.52584]]]
["bitfinex","ETHUSD",1743379070077,[[1809.3,5.52683],[1809.2,5.52722],[1809.1,9.83483114],[1809.0,51.91186],[1808.9,0.55]],[[1809.5,5.71285512],[1809.6,0.7909],[1809.7,5.52584],[1809.8,5.52571],[1810.3,5.52401]]]
["bitfinex","ETHUSD",1743379070374,[[1809.3,5.52699],[1809.2,6.3085],[1809.1,5.57],[1809.0,31.884],[1808.9,0.55]],[[1809.4,0.20055715],[1809.7,2.71285512],[1809.8,0.7909],[1809.9,7.26470732],[1810.0,0.41832023]]]
["bitfinex","ETHUSD",1743379070680,[[1809.4,5.52657],[1809.3,5.52699],[1809.2,0.7812],[1809.1,11.09754],[1809.0,31.884]],[[1809.6,2.71285512],[1809.8,9.3164],[1809.9,7.26470732],[1810.0,0.41832023],[1810.2,8.23715512]]]
["bitfinex","ETHUSD",1743379070863,[[1809.5,5.57],[1809.4,5.52657],[1809.3,20.02699],[1809.2,0.7812],[1809.1,5.52754]],[[1809.6,2.71285512],[1809.8,9.3164],[1809.9,7.26470732],[1810.0,0.41832023],[1810.2,8.23715512]]]
["bitfinex","ETHUSD",1743379071573,[[1809.5,5.57],[1809.4,5.52657],[1809.3,20.02699],[1809.2,0.7812],[1809.1,5.52754]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,7.26470732],[1810.0,0.41832023],[1810.2,8.23715512]]]
["bitfinex","ETHUSD",1743379073543,[[1809.5,5.57],[1809.4,5.52657],[1809.3,20.02699],[1809.2,0.7812],[1809.1,5.52754]],[[1809.6,2.91341227],[1809.8,14.84211],[1809.9,1.73949732],[1810.0,0.41832023],[1810.1,5.79767644]]]
["bitfinex","ETHUSD",1743379073747,[[1809.5,5.57],[1809.3,20.02699],[1809.2,6.3085],[1788.7,3.29146351],[1788.6,4.05725026]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,1.73949732],[1810.0,0.41832023],[1810.1,5.79767644]]]
["bitfinex","ETHUSD",1743379074066,[[1809.5,5.57],[1809.3,20.02699],[1809.2,6.3085],[1809.0,37.41191],[1805.9,48.0]],[[1809.6,2.91341227],[1809.7,5.5258],[1809.8,9.3164],[1809.9,1.73949732],[1810.0,0.41832023]]]
["bitfinex","ETHUSD",1743379074372,[[1809.5,5.57],[1809.3,25.55376],[1809.2,0.7812],[1809.0,37.41191],[1805.9,48.0]],[[1809.6,2.91341227],[1809.7,5.5258],[1809.8,9.3164],[1809.9,1.73949732],[1810.0,0.41832023]]]
["bitfinex","ETHUSD",1743379074541,[[1809.5,5.57],[1809.4,5.52665],[1809.3,5.52677],[1809.2,0.7812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,1.73949732],[1810.0,5.94348023],[1810.1,5.52459]]]
["bitfinex","ETHUSD",1743379074746,[[1809.5,5.57],[1809.4,5.52665],[1809.3,5.52677],[1809.2,0.7812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,7.26468732],[1810.0,0.41832023],[1810.1,5.52459]]]
["bitfinex","ETHUSD",1743379075179,[[1809.5,5.57],[1809.4,5.52665],[1809.3,5.52677],[1809.2,15.2812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,7.26468732],[1810.0,0.41832023],[1810.1,5.52459]]]
["bitfinex","ETHUSD",1743379075378,[[1809.5,5.57],[1809.4,5.52665],[1809.3,5.52677],[1809.2,15.2812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,7.26468732],[1810.0,0.41832023],[1810.1,5.80635914]]]
["bitfinex","ETHUSD",1743379075674,[[1809.5,5.57],[1809.4,11.05321],[1809.2,15.2812],[1809.1,5.52752],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,9.3164],[1809.9,7.26468732],[1810.0,0.41832023],[1810.1,5.80635914]]]
["bitfinex","ETHUSD",1743379075981,[[1809.5,5.57],[1809.4,5.52656],[1809.2,20.80828],[1809.0,37.41191],[1808.8,5.52844]],[[1809.6,2.91341227],[1809.8,3.7909],[1809.9,7.26468732],[1810.0,0.41832023],[1810.1,0.28176914]]]
["bitfinex","ETHUSD",1743379076350,[[1809.5,11.09638],[1809.4,5.52656],[1809.3,5.52698],[1809.2,15.2812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,3.7909],[1809.9,1.73949732],[1810.0,5.94328023],[1810.1,5.80633914]]]
["bitfinex","ETHUSD",1743379076550,[[1809.5,12.21069815],[1809.4,5.52656],[1809.3,5.52698],[1809.2,15.2812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,3.7909],[1810.0,5.94328023],[1810.1,5.80633914],[1812.9,61.65521343]]]
["bitfinex","ETHUSD",1743379076850,[[1809.5,12.21069815],[1809.4,5.52656],[1809.3,5.52698],[1809.2,15.2812],[1809.0,37.41191]],[[1809.6,2.91341227],[1809.8,3.7909],[1810.0,5.94328023],[1810.1,5.80633914],[1810.6,11.09318]]]
["bitfinex","ETHUSD",1743379077447,[[1809.5,14.79632397],[1809.4,5.52656],[1809.3,5.52698],[1809.2,15.05],[1809.1,5.52743]],[[1809.6,0.20055715],[1809.8,5.71285512],[1810.0,0.7838],[1810.3,0.74749069],[1810.7,6.05]]]
["bitfinex","ETHUSD",1743379077678,[[1809.7,5.52577],[1809.6,5.52597],[1809.5,14.79632397],[1809.3,5.52698],[1809.2,15.05]],[[1809.8,5.71285512],[1810.0,0.7838],[1810.3,5.52396],[1810.4,5.52365],[1810.7,11.57288]]]
["bitfinex","ETHUSD",1743379077872,[[1809.8,5.52547],[1809.7,5.52577],[1809.6,5.52597],[1809.5,14.79632397],[1809.3,5.52698]],[[1809.9,2.71285512],[1810.2,3.49665512],[1810.4,5.52365],[1810.5,0.74749069],[1810.6,5.5233]]]
["bitfinex","ETHUSD",1743379078050,[[1810.0,5.52486],[1809.9,0.8119],[1809.8,5.569],[1809.7,5.52577],[1809.5,8.96442397]],[[1810.1,2.71285512],[1810.4,0.7838],[1810.5,5.5234],[1810.6,5.5233],[1810.8,5.52245]]]
["bitfinex","ETHUSD",1743379078250,[[1810.1,5.52444],[1810.0,5.52486],[1809.9,0.8119],[1809.8,11.09443],[1809.5,7.85010582]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.6,5.5233],[1810.7,6.27022069],[1810.8,0.67738963]]]
["bitfinex","ETHUSD",1743379078476,[[1810.1,5.569],[1810.0,5.52486],[1809.9,6.33705],[1809.6,5.52581],[1809.5,7.85010582]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.6,5.5233],[1810.7,6.27022069],[1810.8,0.67738963]]]
["bitfinex","ETHUSD",1743379078477,[[1810.1,5.569],[1810.0,5.52486],[1809.9,6.33705],[1809.6,5.52581],[1809.5,7.85010582]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.5,0.409106],[1810.6,5.52326],[1810.7,0.74749069]]]
["bitfinex","ETHUSD",1743379078666,[[1810.1,5.569],[1810.0,5.52486],[1809.9,6.33705],[1809.6,5.52581],[1809.5,7.85010582]],[[1810.2,5.71285512],[1810.4,0.7838],[1810.5,5.932586],[1810.6,5.52326],[1810.7,0.74749069]]]
["bitfinex","ETHUSD",1743379079086,[[1810.1,11.09355],[1810.0,5.52468],[1809.9,0.8119],[1809.8,5.52531],[1809.7,5.52574]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.5,0.409106],[1810.6,5.52326],[1810.7,0.74749069]]]
["bitfinex","ETHUSD",1743379079392,[[1810.1,11.09355],[1810.0,5.52468],[1809.9,0.8119],[1809.8,5.52531],[1809.3,5.52683]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.5,3.409106],[1810.6,11.32633122],[1810.7,0.74749069]]]
["bitfinex","ETHUSD",1743379079546,[[1810.1,11.09355],[1810.0,5.52468],[1809.9,0.8119],[1809.8,5.52531],[1809.3,5.52683]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.5,5.932446],[1810.6,5.80307122],[1810.7,0.74749069]]]
["bitfinex","ETHUSD",1743379079747,[[1810.1,11.09355],[1810.0,5.52468],[1809.9,0.8119],[1809.8,5.52531],[1809.3,5.52683]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.5,3.409106],[1810.6,5.80307122],[1810.7,0.74749069]]]
["bitfinex","ETHUSD",1743379080747,[[1810.1,11.09355],[1810.0,5.52468],[1809.9,0.8119],[1809.8,5.52531],[1809.3,5.52683]],[[1810.2,2.71285512],[1810.4,0.7838],[1810.5,3.409106],[1810.6,5.80307122],[1810.7,6.27022069]]]
["bitfinex","ETHUSD",1743379080994,[[1810.2,5.52397],[1810.1,11.09355],[1809.9,0.8119],[1809.8,5.52531],[1809.4,5.52667]],[[1810.3,2.71285512],[1810.4,0.7838],[1810.6,0.27981122],[1810.7,11.04569],[1810.9,8.86285512]]]
["bitfinex","ETHUSD",1743379081317,[[1810.1,5.569],[1810.0,5.52486],[1809.9,0.8119],[1809.7,5.52576],[1809.5,2.73856463]],[[1810.3,6.06252063],[1810.4,0.7838],[1810.5,5.52348],[1810.6,5.94494633],[1810.9,15.13274581]]]
["bitfinex","ETHUSD",1743379081482,[[1810.1,5.569],[1810.0,11.04954],[1809.9,0.8119],[1809.7,5.52576],[1809.5,2.73856463]],[[1810.2,2.71285512],[1810.3,3.34966551],[1810.4,0.7838],[1810.5,5.52348],[1810.6,5.52317]]]
["bitfinex","ETHUSD",1743379081686,[[1809.8,5.52526],[1809.7,0.8119],[1809.6,5.52586],[1809.5,8.26473463]],[[1810.2,2.71285512],[1810.3,3.34966551],[1810.6,5.52317]]]
["bitfinex","ETHUSD",1743379081687,[[1809.8,5.52526],[1809.7,0.8119],[1809.6,5.52586],[1809.5,8.26473463],[1808.6,5.52895]],[[1810.1,0.7838],[1810.2,5.42571024],[1810.3,8.87374551],[1810.6,0.74749069],[1810.7,5.52272]]]
["bitfinex","ETHUSD",1743379081887,[[1809.9,5.568],[1809.8,5.52526],[1809.7,6.33767],[1809.5,7.71473463],[1809.3,10.65]],[[1810.1,0.7838],[1810.2,2.71285512],[1810.3,8.87374551],[1810.4,5.52389],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379082109,[[1809.9,5.568],[1809.8,5.52524],[1809.7,0.8119],[1809.6,5.52607],[1809.5,2.18856463]],[[1810.0,2.71285512],[1810.1,0.7838],[1810.3,3.34966551],[1810.4,5.52389],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379082312,[[1809.9,11.09316],[1809.8,5.52524],[1809.7,0.8119],[1809.6,5.52607],[1809.5,2.18856463]],[[1810.0,2.71285512],[1810.1,0.7838],[1810.3,3.34966551],[1810.4,5.52389],[1810.6,6.27079069]]]
["bitfinex","ETHUSD",1743379082483,[[1809.9,11.09316],[1809.8,5.52524],[1809.7,0.8119],[1809.6,5.52607],[1809.5,2.18856463]],[[1810.0,2.71285512],[1810.1,0.7838],[1810.3,3.34966551],[1810.4,5.52369],[1810.5,5.52339]]]
["bitfinex","ETHUSD",1743379083705,[[1810.0,5.52486],[1809.9,6.67545595],[1809.7,6.33765],[1809.6,0.55],[1809.5,2.18856463]],[[1810.2,2.71285512],[1810.3,3.7933],[1810.7,0.42563974],[1810.8,0.67738963],[1811.0,11.0909]]]
["bitfinex","ETHUSD",1743379083915,[[1810.1,6.30455],[1809.9,12.20055595],[1809.7,5.52575],[1809.6,0.55],[1809.5,2.18856463]],[[1810.3,3.0],[1810.4,2.71285512],[1810.6,0.7933],[1811.0,0.74749069],[1811.1,2.78469742]]]
["bitfinex","ETHUSD",1743379084122,[[1810.2,5.52425],[1810.1,6.30455],[1809.9,12.20055595],[1809.7,5.52575],[1809.6,0.55]],[[1810.3,2.71285512],[1810.6,3.7933],[1810.7,5.52284],[1810.8,3.0],[1811.0,1.42488032]]]
["bitfinex","ETHUSD",1743379084299,[[1810.1,6.30455],[1809.9,6.67545595],[1809.7,5.52575],[1809.6,0.55],[1809.5,7.71478463]],[[1810.3,5.71285512],[1810.6,0.7933],[1810.7,5.52284],[1811.0,1.42488032],[1811.1,2.88469742]]]
["bitfinex","ETHUSD",1743379084487,[[1810.1,6.30455],[1810.0,5.52484],[1809.9,5.568],[1809.7,5.52575],[1809.6,0.55]],[[1810.2,5.71285512],[1810.6,11.8397],[1810.9,8.33498512],[1811.0,1.42488032],[1811.1,1.64702604]]]
["bitfinex","ETHUSD",1743379084688,[[1809.8,0.7802],[1809.6,0.55],[1809.5,2.18856463],[1808.7,5.52864],[1805.6,10.0]],[[1810.2,6.28414063],[1810.3,0.7933],[1810.6,6.27082069],[1810.7,6.20011963],[1810.9,8.33498512]]]
["bitfinex","ETHUSD",1743379084894,[[1810.1,5.567],[1809.8,6.30565],[1809.6,6.07605],[1809.5,0.41483881],[1808.7,5.52864]],[[1810.2,3.57128551],[1810.3,0.7933],[1810.4,5.5239],[1810.6,6.27082069],[1810.7,6.20011963]]]
["bitfinex","ETHUSD",1743379084895,[[1810.1,5.567],[1809.8,6.30565],[1809.6,6.07605],[1809.5,0.41483881],[1808.7,5.52864]],[[1810.2,3.57128551],[1810.3,0.7933],[1810.4,5.5239],[1810.5,5.52334],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379085302,[[1810.1,5.567],[1809.9,14.5],[1809.8,6.30565],[1809.6,6.07605],[1809.5,0.41483881]],[[1810.2,3.57128551],[1810.3,0.7933],[1810.4,5.5239],[1810.5,5.52334],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379085508,[[1810.1,5.567],[1809.9,20.02492],[1809.8,0.7802],[1809.6,6.07605],[1809.5,0.41483881]],[[1810.2,3.57128551],[1810.3,0.7933],[1810.4,5.5239],[1810.5,5.52334],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379085706,[[1810.1,5.567],[1810.0,5.52468],[1809.9,14.5],[1809.8,0.7802],[1809.7,5.52577]],[[1810.2,0.57128551],[1810.3,0.7933],[1810.4,3.0],[1810.5,5.52334],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379085894,[[1810.1,5.567],[1809.9,20.02515],[1809.8,6.30566],[1809.5,5.94100881],[1809.2,5.52723]],[[1810.3,0.7933],[1810.4,8.52376],[1810.5,5.52334],[1810.6,0.74749069],[1810.8,5.52248]]]
["bitfinex","ETHUSD",1743379086089,[[1810.1,5.567],[1809.9,20.02515],[1809.8,0.7802],[1809.6,6.07602],[1809.5,0.41483881]],[[1810.2,2.71285512],[1810.3,0.7933],[1810.4,14.04764],[1810.6,0.74749069],[1810.7,6.60897638]]]
["bitfinex","ETHUSD",1743379086323,[[1810.1,5.567],[1810.0,5.52477],[1809.9,20.02515],[1809.8,0.7802],[1809.6,6.07602]],[[1810.2,2.71285512],[1810.3,0.7933],[1810.4,8.52376],[1810.6,6.27070069],[1810.7,1.08624638]]]
["bitfinex","ETHUSD",1743379086518,[[1810.1,5.567],[1810.0,5.52477],[1809.9,20.02515],[1809.8,0.7802],[1809.6,6.07602]],[[1810.2,2.90144414],[1810.3,0.7933],[1810.4,8.52376],[1810.6,6.27070069],[1810.7,1.08624638]]]
["bitfinex","ETHUSD",1743379086895,[[1810.1,5.567],[1810.0,5.52477],[1809.9,20.02515],[1809.8,0.7802],[1809.6,37.97302]],[[1810.2,2.90144414],[1810.3,0.7933],[1810.4,8.52376],[1810.6,6.27070069],[1810.7,1.08624638]]]
["bitfinex","ETHUSD",1743379087112,[[1810.1,5.567],[1809.9,5.52515],[1809.8,6.30566],[1809.6,37.97302],[1809.0,8.52773]],[[1810.2,2.90144414],[1810.3,0.7933],[1810.4,8.52376],[1810.6,0.74749069],[1810.7,6.60905638]]]
["bitfinex","ETHUSD",1743379087291,[[1810.1,5.567],[1809.9,5.52515],[1809.8,6.30566],[1809.6,37.97302],[1809.3,5.52684]],[[1810.2,5.90144414],[1810.3,0.7933],[1810.4,5.52376],[1810.6,0.74749069],[1810.7,6.60905638]]]
["bitfinex","ETHUSD",1743379087491,[[1810.1,5.567],[1809.9,5.52515],[1809.8,20.80566],[1809.6,37.97302],[1809.3,5.52684]],[[1810.2,5.90144414],[1810.3,0.7933],[1810.4,5.52376],[1810.5,5.52334],[1810.6,0.74749069]]]
["bitfinex","ETHUSD",1743379088349,[[1810.1,5.567],[1810.0,5.52485],[1809.8,15.2802],[1809.7,5.5257],[1809.6,37.97302]],[[1810.2,5.90144414],[1810.3,0.7933],[1810.5,5.52334],[1810.6,0.74749069],[1810.7,6.60915638]]]
["bitfinex","ETHUSD",1743379088534,[[1810.1,5.567],[1810.0,11.0497],[1809.8,15.2802],[1809.7,5.5257],[1809.6,37.97302]],[[1810.2,5.90144414],[1810.3,0.7933],[1810.5,5.52334],[1810.6,0.74749069],[1810.7,6.60915638]]]
["bitfinex","ETHUSD",1743379088833,[[1810.1,5.567],[1810.0,11.04953],[1809.8,15.2802],[1809.7,5.5257],[1809.6,37.97302]],[[1810.2,5.90144414],[1810.3,0.7933],[1810.5,5.52346],[1810.6,0.74749069],[1810.7,1.08624638]]]
["bitfinex","ETHUSD",1743379089142,[[1810.2,5.524],[1810.1,6.3472],[1809.9,5.5251],[1809.8,20.02516],[1809.6,37.97302]],[[1810.4,2.71285512],[1810.7,3.7933],[1810.8,5.52263],[1810.9,2.81285512],[1811.0,0.74749069]]]
["bitfinex","ETHUSD",1743379089339,[[1810.2,11.04825],[1810.1,6.3472],[1809.9,5.5251],[1809.8,14.5],[1809.6,37.97302]],[[1810.3,0.18982558],[1810.4,2.71285512],[1810.7,9.31604],[1810.8,5.52263],[1810.9,2.81285512]]]
["bitfinex","ETHUSD",1743379089517,[[1810.2,11.04825],[1810.1,6.3472],[1809.9,5.5251],[1809.8,14.5],[1809.6,37.97302]],[[1810.4,2.71285512],[1810.7,9.31604],[1810.8,5.52263],[1810.9,2.81285512],[1811.1,8.29965567]]]
["bitfinex","ETHUSD",1743379089838,[[1810.2,12.787795],[1810.1,6.3472],[1810.0,5.52484],[1809.9,6.0751],[1809.8,14.5]],[[1810.3,0.18982558],[1810.6,2.71285512],[1810.7,0.7933],[1810.9,8.33497512],[1811.1,2.77811567]]]
["bitfinex","ETHUSD",1743379090034,[[1810.2,13.567995],[1810.1,5.567],[1810.0,5.52484],[1809.9,6.0751],[1809.8,14.5]],[[1810.3,0.18982558],[1810.6,2.71285512],[1810.9,0.8933],[1811.0,11.04373],[1811.1,2.22441567]]]
["bitfinex","ETHUSD",1743379090241,[[1810.4,5.52364],[1810.3,5.52383],[1810.2,8.043745],[1810.1,5.567],[1809.9,6.0751]],[[1810.5,3.0],[1810.6,2.71285512],[1810.9,0.8933],[1811.0,11.04373],[1811.1,2.22441567]]]
["bitfinex","ETHUSD",1743379090537,[[1810.4,5.52364],[1810.3,5.52383],[1810.2,8.043745],[1810.1,5.567],[1810.0,0.42034185]],[[1810.5,3.19075279],[1810.6,2.71285512],[1810.9,0.8933],[1811.0,11.04382],[1811.1,1.09195915]]]
["bitfinex","ETHUSD",1743379091724,[[1810.4,5.52364],[1810.3,5.52383],[1810.2,2.519745],[1810.1,5.567],[1810.0,5.94506185]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.9,0.8933],[1811.0,5.52181],[1811.1,0.41456952]]]
["bitfinex","ETHUSD",1743379092032,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.0,5.94506185],[1807.4,5.61904735]],[[1810.5,2.90360791],[1810.9,9.12839512],[1811.1,0.41456952],[1811.3,6.75223963],[1811.6,14.45141743]]]
["bitfinex","ETHUSD",1743379092205,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.0,5.94506185],[1807.4,5.61904735]],[[1810.5,2.90360791],[1810.8,3.0],[1810.9,9.12839512],[1811.0,5.52181],[1811.1,0.41456952]]]
["bitfinex","ETHUSD",1743379092394,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,5.52454],[1810.0,0.42034185]],[[1810.5,2.90360791],[1810.8,3.0],[1810.9,9.12839512],[1811.0,5.52181],[1811.1,0.41456952]]]
["bitfinex","ETHUSD",1743379093300,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,5.52454],[1810.0,0.42034185]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,9.12839512],[1811.0,5.52181]]]
["bitfinex","ETHUSD",1743379094122,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,5.52454],[1810.0,0.42034185]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,9.12839512],[1811.0,5.52182]]]
["bitfinex","ETHUSD",1743379094734,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043945],[1810.0,0.42034185],[1661.2,0.00441215]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,3.60615512],[1811.0,5.52182]]]
["bitfinex","ETHUSD",1743379094920,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043945],[1810.0,0.42034185],[1661.2,0.00441215]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,0.8933],[1811.0,11.04386]]]
["bitfinex","ETHUSD",1743379095127,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043945],[1810.0,5.94501185],[1809.6,44.997]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,0.8933],[1811.1,5.93607952]]]
["bitfinex","ETHUSD",1743379095423,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043945],[1810.0,0.42034185],[1809.7,10.1]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,0.8933],[1811.0,11.0441]]]
["bitfinex","ETHUSD",1743379095929,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043945],[1810.0,0.42034185],[1809.7,10.1]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,0.8933],[1811.0,11.04415]]]
["bitfinex","ETHUSD",1743379096224,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043945],[1810.0,0.42034185],[1809.7,10.1]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,6.41545],[1811.0,5.52205]]]
["bitfinex","ETHUSD",1743379096525,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,31.891],[1810.0,5.94498185]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,6.41545],[1811.0,5.52205]]]
["bitfinex","ETHUSD",1743379096726,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,31.891],[1810.0,5.94498185]],[[1810.5,2.90360791],[1810.8,8.52246],[1810.9,9.12830512],[1811.2,6.27285703],[1811.3,0.67738963]]]
["bitfinex","ETHUSD",1743379096922,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,37.41555],[1810.0,0.42034185]],[[1810.5,2.90360791],[1810.8,3.0],[1810.9,9.12830512],[1811.0,5.52183],[1811.2,6.27285703]]]
["bitfinex","ETHUSD",1743379097127,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,2.519745],[1810.1,37.41555],[1810.0,0.42034185]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,9.12830512],[1811.0,5.52183]]]
["bitfinex","ETHUSD",1743379098830,[[1810.4,11.08964],[1810.3,5.52383],[1810.2,8.043985],[1810.1,31.891],[1810.0,0.42034185]],[[1810.5,0.19075279],[1810.6,2.71285512],[1810.8,3.0],[1810.9,3.60615512],[1811.0,5.52183]]]
["bitfinex","ETHUSD",1743379099009,[[1810.4,14.65187216],[1810.3,5.52383],[1810.2,7.813785],[1810.1,31.891],[1810.0,16.04504185]],[[1810.5,0.19075279],[1810.8,2.71285512],[1810.9,3.8933],[1811.2,11.79413703],[1811.5,0.28129487]]]
["bitfinex","ETHUSD",1743379099213,[[1810.4,14.65187216],[1810.3,5.52383],[1810.2,7.813785],[1810.1,31.891],[1810.0,16.04504185]],[[1810.5,0.19075279],[1810.9,2.81285512],[1811.0,0.7861],[1811.1,3.0],[1811.2,0.00410634]]]
["bitfinex","ETHUSD",1743379099516,[[1810.8,5.52242],[1810.7,6.33631],[1810.6,5.52296],[1810.5,5.52333],[1810.4,8.86453216]],[[1810.9,0.1],[1811.2,3.50306146],[1811.5,0.41275947],[1811.6,11.01333496],[1811.8,5.51957]]]
["bitfinex","ETHUSD",1743379099850,[[1810.8,11.08642],[1810.7,6.33631],[1810.6,5.52296],[1810.5,5.52333],[1810.4,2.211347]],[[1810.9,0.27985165],[1811.2,2.71696146],[1811.4,0.7861],[1811.6,11.01333496],[1811.8,5.80055893]]]
["bitfinex","ETHUSD",1743379100002,[[1810.8,25.58642],[1810.7,6.33631],[1810.6,5.52296],[1810.5,5.52333],[1810.4,12.311347]],[[1810.9,0.1],[1811.2,2.71696146],[1811.3,3.0],[1811.4,0.7861],[1811.6,9.77987116]]]
["bitfinex","ETHUSD",1743379100398,[[1810.8,25.58642],[1810.7,6.33631],[1810.6,5.52296],[1810.5,5.52333],[1810.4,2.211347]],[[1810.9,0.27985165],[1811.2,2.71696146],[1811.3,3.0],[1811.4,0.7861],[1811.6,8.23284512]]]
["bitfinex","ETHUSD",1743379100719,[[1810.8,20.02242],[1810.7,6.33631],[1810.4,7.734797],[1810.2,7.263785],[1810.1,37.41548]],[[1810.9,2.99270677],[1811.2,0.00410634],[1811.4,3.7861],[1811.5,5.5204],[1811.6,3.39024475]]]
["bitfinex","ETHUSD",1743379100924,[[1810.8,5.563],[1810.7,5.52261],[1810.6,5.52302],[1810.4,7.734797],[1810.2,1.739545]],[[1810.9,2.99270677],[1811.0,0.7861],[1811.2,5.52547634],[1811.4,3.74749069],[1811.5,5.5204]]]
["bitfinex","ETHUSD",1743379101111,[[1810.4,6.33722],[1810.3,5.52372],[1810.2,1.739545],[1810.1,31.891],[1810.0,5.94502185]],[[1810.9,8.51488677],[1811.0,0.7861],[1811.1,3.4220984],[1811.2,5.52545634],[1811.4,3.74749069]]]
["bitfinex","ETHUSD",1743379101310,[[1810.5,11.08633],[1810.4,5.52352],[1810.2,2.553245],[1810.1,37.41554],[1810.0,0.42034185]],[[1810.6,2.71285512],[1810.7,0.7861],[1810.9,2.99270677],[1811.0,5.52183],[1811.1,3.4220984]]]
["bitfinex","ETHUSD",1743379101515,[[1810.5,16.60946],[1810.2,22.577475],[1810.1,37.96554],[1810.0,0.42034185],[1806.6,1.92030757]],[[1810.7,3.49895512],[1810.9,3.1],[1811.0,5.52183],[1811.1,5.9436184],[1811.8,12.22190893]]]
["bitfinex","ETHUSD",1743379101737,[[1810.6,5.52303],[1810.5,11.08613],[1810.3,5.52379],[1810.2,17.053245],[1810.1,37.96554]],[[1810.7,3.49895512],[1810.9,3.1],[1811.1,5.9436184],[1811.8,12.22190893],[1813.9,30.1]]]
["bitfinex","ETHUSD",1743379102033,[[1810.6,5.52303],[1810.5,11.08613],[1810.3,5.52379],[1810.2,17.053245],[1810.1,37.96554]],[[1810.7,2.71285512],[1810.8,0.7861],[1810.9,3.1],[1811.1,5.9436184],[1811.7,7.61781208]]]
["bitfinex","ETHUSD",1743379102331,[[1810.6,5.52303],[1810.5,11.08613],[1810.3,5.52379],[1810.2,17.053245],[1810.1,37.96554]],[[1810.8,3.49895512],[1810.9,3.1],[1811.1,5.9436184],[1811.7,7.61781208],[1811.8,13.7669181]]]
["bitfinex","ETHUSD",1743379102535,[[1810.6,5.52303],[1810.5,11.08613],[1810.3,5.52379],[1810.2,17.053245],[1810.1,37.96554]],[[1810.7,2.89466635],[1810.8,0.7861],[1810.9,3.1],[1811.1,5.9436184],[1811.7,7.61781208]]]
["bitfinex","ETHUSD",1743379102713,[[1810.6,5.52303],[1810.5,11.08613],[1810.3,5.52379],[1810.2,17.053245],[1810.1,37.96554]],[[1810.7,2.71285512],[1810.8,0.7861],[1810.9,3.1],[1811.1,5.9436184],[1811.2,5.52530634]]]
["bitfinex","ETHUSD",1743379102909,[[1810.5,16.6093],[1810.2,17.053245],[1810.1,32.441],[1809.9,18.62502],[1788.6,7.34871377]],[[1810.7,2.71285512],[1810.8,0.7861],[1810.9,3.1],[1811.0,5.52183],[1811.1,5.9436184]]]
["bitfinex","ETHUSD",1743379103230,[[1810.6,6.33673],[1810.5,12.7472],[1810.4,0.55],[1810.2,21.763755],[1810.1,32.441]],[[1810.8,2.71285512],[1810.9,0.1],[1811.0,0.7861],[1811.4,0.74749069],[1811.5,0.5537]]]
["bitfinex","ETHUSD",1743379103532,[[1810.8,5.52242],[1810.7,5.52254],[1810.6,6.33673],[1810.5,7.22393],[1810.4,0.55]],[[1810.9,0.1],[1811.2,0.79020634],[1811.3,3.0],[1811.4,11.04162],[1811.7,7.06675604]]]
["bitfinex","ETHUSD",1743379103832,[[1810.8,5.52242],[1810.7,5.52254],[1810.6,0.8137],[1810.5,12.74725],[1810.4,0.55]],[[1810.9,0.28181123],[1811.0,3.0],[1811.1,2.71285512],[1811.2,0.79020634],[1811.3,5.52092]]]
["bitfinex","ETHUSD",1743379104004,[[1810.8,5.52242],[1810.7,5.52254],[1810.6,0.8137],[1810.5,12.74725],[1810.4,0.55]],[[1810.9,0.1],[1811.0,3.0],[1811.1,2.71285512],[1811.2,0.79020634],[1811.3,5.52092]]]
["bitfinex","ETHUSD",1743379104204,[[1810.8,5.52242],[1810.7,5.52254],[1810.6,0.8137],[1810.5,12.74725],[1810.4,0.55]],[[1810.9,0.28181123],[1811.0,3.0],[1811.1,2.71285512],[1811.2,0.79020634],[1811.3,5.52092]]]
["bitfinex","ETHUSD",1743379104801,[[1810.8,6.626916],[1810.7,5.52254],[1810.6,0.8137],[1810.5,12.74725],[1810.4,0.55]],[[1810.9,0.28181123],[1811.0,3.0],[1811.1,2.71285512],[1811.2,0.79020634],[1811.3,5.52092]]]
["bitfinex","ETHUSD",1743379105023,[[1810.8,6.626916],[1810.7,5.52254],[1810.6,6.3367],[1810.5,12.74725],[1810.4,0.55]],[[1810.9,0.28181123],[1811.0,3.0],[1811.1,2.71285512],[1811.2,0.79020634],[1811.5,5.52029]]]
["bitfinex","ETHUSD",1743379105229,[[1810.8,7.990616],[1810.7,5.52254],[1810.6,5.523],[1810.5,12.74725],[1810.3,10.1]],[[1810.9,0.28181123],[1811.1,3.0],[1811.2,2.71696146],[1811.5,5.52029]]]
["bitfinex","ETHUSD",1743379105230,[[1810.8,7.990616],[1810.7,5.52254],[1810.6,5.523],[1810.5,12.74725],[1810.3,10.1]],[[1810.9,0.28181123],[1811.1,3.0],[1811.2,2.71696146],[1811.4,6.30684],[1811.5,5.52029]]]
["bitfinex","ETHUSD",1743379105424,[[1810.8,7.990616],[1810.7,5.52254],[1810.6,5.523],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.1,3.0],[1811.2,2.71696146],[1811.4,6.30684],[1811.5,5.52029]]]
["bitfinex","ETHUSD",1743379105935,[[1810.8,7.440616],[1810.7,5.52254],[1810.5,7.22393],[1810.4,15.62341],[1661.0,1.2768204]],[[1810.9,0.28181123],[1811.1,5.71285512],[1811.2,0.00410634],[1811.3,5.52093],[1811.4,6.30684]]]
["bitfinex","ETHUSD",1743379106144,[[1810.8,7.440616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.1,2.71285512],[1811.2,0.00410634],[1811.3,3.0],[1811.4,6.30684]]]
["bitfinex","ETHUSD",1743379106633,[[1810.8,7.440616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.1,2.71285512],[1811.2,0.00410634],[1811.3,3.0],[1811.4,11.82767]]]
["bitfinex","ETHUSD",1743379107644,[[1810.8,7.440616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.1,2.71285512],[1811.2,0.00410634],[1811.3,3.0],[1811.4,6.30684]]]
["bitfinex","ETHUSD",1743379107843,[[1810.8,21.940616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.1,2.71285512],[1811.2,0.00410634],[1811.3,3.0],[1811.4,6.30684]]]
["bitfinex","ETHUSD",1743379108044,[[1810.8,21.940616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,15.62341]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,3.7861],[1811.6,8.23285512],[1811.7,0.74749069]]]
["bitfinex","ETHUSD",1743379108251,[[1810.8,21.940616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,15.62341]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,3.7861],[1811.6,2.71285512],[1811.7,6.26739069]]]
["bitfinex","ETHUSD",1743379108436,[[1810.8,21.940616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,6.3068],[1811.5,3.0],[1811.6,2.71285512]]]
["bitfinex","ETHUSD",1743379108637,[[1810.8,21.940616],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.22393],[1810.4,10.1]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,6.3068],[1811.5,8.52054],[1811.6,2.71285512]]]
["bitfinex","ETHUSD",1743379109443,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.4,10.1]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,6.3068],[1811.5,8.52054],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379109615,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.4,10.1]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,6.3068],[1811.5,8.52029],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379109811,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.4,10.1]],[[1810.9,0.28181123],[1811.2,2.71696146],[1811.4,11.82764],[1811.5,3.0],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379110015,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,0.55],[1810.5,7.64704289],[1810.3,15.62375]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.3,5.52105],[1811.4,6.30671],[1811.5,3.0]]]
["bitfinex","ETHUSD",1743379110332,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,0.55],[1810.5,13.17026289],[1810.3,15.62375]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.3,5.52105],[1811.4,6.30671],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379110516,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.3,15.62375]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30671],[1811.6,8.650323],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1743379110839,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.3,15.62375]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30671],[1811.6,8.650323],[1812.0,1.8871638]]]
["bitfinex","ETHUSD",1743379111214,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.3,15.62375]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30671],[1811.6,8.650323],[1812.0,1.7871638]]]
["bitfinex","ETHUSD",1743379111446,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.4,5.52345]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30671],[1811.6,8.650323],[1812.0,1.7871638]]]
["bitfinex","ETHUSD",1743379111638,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,13.17037289],[1662.8,0.10615003]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,0.7861],[1811.5,5.52028],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379111845,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,6.07302],[1810.5,7.64704289],[1810.1,37.41539]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30677],[1811.5,5.52028],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379112548,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,32.431],[1810.5,13.17035289],[1810.1,5.52439]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.3,5.52089],[1811.4,6.30677],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379112936,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,13.17035289],[1810.3,10.1]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30677],[1811.6,8.650193],[1811.9,0.38101765]]]
["bitfinex","ETHUSD",1743379113318,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,13.17035289],[1810.3,10.1]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,6.30677],[1811.6,8.650253],[1811.9,0.38101765]]]
["bitfinex","ETHUSD",1743379113515,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,13.17035289],[1810.3,10.1]],[[1810.9,0.28181123],[1811.2,5.71696146],[1811.4,0.7861],[1811.5,5.52029],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379113715,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,13.17035289],[1810.3,10.1]],[[1810.9,0.1],[1811.2,5.71696146],[1811.4,0.7861],[1811.5,5.52029],[1811.6,8.650063]]]
["bitfinex","ETHUSD",1743379113921,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,13.17035289],[1810.3,15.62386]],[[1810.9,0.28490499],[1811.2,5.71696146],[1811.4,0.7861],[1811.5,11.0408],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379114130,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,13.17035289],[1810.3,15.62386]],[[1810.9,0.28490499],[1811.2,5.71285512],[1811.4,0.7861],[1811.5,11.0408],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379114753,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,7.64704289],[1810.3,15.62386]],[[1810.9,0.28490499],[1811.2,5.71285512],[1811.4,6.30671],[1811.5,5.52029],[1811.6,3.130073]]]
["bitfinex","ETHUSD",1743379115141,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,7.64704289],[1810.3,15.62386]],[[1810.9,0.28490499],[1811.2,5.71285512],[1811.4,11.82757],[1811.6,3.130073],[1812.1,5.561]]]
["bitfinex","ETHUSD",1743379115340,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,7.64704289],[1810.3,15.62386]],[[1810.9,0.28490499],[1811.2,5.71285512],[1811.4,11.82757],[1811.6,3.130073],[1812.0,6.07273]]]
["bitfinex","ETHUSD",1743379115940,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,7.64704289],[1810.3,15.62386]],[[1810.9,0.28490499],[1811.2,5.71285512],[1811.4,6.30671],[1811.6,3.130073],[1812.0,6.07273]]]
["bitfinex","ETHUSD",1743379116253,[[1810.8,23.59876883],[1810.7,5.52254],[1810.6,37.95397],[1810.5,7.64704289],[1810.4,5.52339]],[[1810.9,0.1],[1811.3,2.71285512],[1811.4,3.7861],[1811.6,5.51998],[1811.7,0.74749069]]]
["bitfinex","ETHUSD",1743379116453,[[1810.8,23.59876883],[1810.7,5.52254],[1810.6,37.40397],[1810.5,7.64704289],[1810.4,5.52339]],[[1810.9,0.1],[1811.3,2.71285512],[1811.4,3.7861],[1811.6,11.0402],[1811.7,0.74749069]]]
["bitfinex","ETHUSD",1743379116951,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,37.40397],[1810.5,7.64704289],[1810.0,5.94491185]],[[1810.9,0.1],[1811.2,2.71285512],[1811.3,5.52093],[1811.4,9.30687],[1811.6,2.71285512]]]
["bitfinex","ETHUSD",1743379117148,[[1810.8,23.04876883],[1810.7,5.52254],[1810.6,31.881],[1810.5,8.19704289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.2,2.71285512],[1811.3,5.52093],[1811.4,9.30687],[1811.6,2.71285512]]]
["bitfinex","ETHUSD",1743379117334,[[1810.8,27.79406883],[1810.7,6.32114],[1810.6,31.881],[1810.5,8.15734289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,3.47665512],[1811.3,5.52093],[1811.4,8.52077],[1811.6,2.71285512]]]
["bitfinex","ETHUSD",1743379118356,[[1810.8,27.79406883],[1810.7,6.32114],[1810.6,37.40397],[1810.5,2.63404289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.4,14.0416],[1811.6,2.71285512]]]
["bitfinex","ETHUSD",1743379118558,[[1810.8,27.79406883],[1810.7,6.32114],[1810.6,37.40397],[1810.5,2.63404289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.3,5.52091],[1811.4,8.52077]]]
["bitfinex","ETHUSD",1743379119565,[[1810.8,27.79406883],[1810.7,6.32114],[1810.6,31.881],[1810.5,2.63404289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.3,5.52091],[1811.4,8.52077]]]
["bitfinex","ETHUSD",1743379119768,[[1810.8,27.79406883],[1810.7,6.32114],[1810.6,31.881],[1810.5,8.15732289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.3,5.52091],[1811.4,8.52077]]]
["bitfinex","ETHUSD",1743379119934,[[1810.8,27.79406883],[1810.7,6.32114],[1810.6,37.40401],[1810.5,2.63404289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.3,5.52091],[1811.4,8.52077]]]
["bitfinex","ETHUSD",1743379120759,[[1810.8,7.73506883],[1810.7,6.32114],[1810.6,31.881],[1810.5,2.63404289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,8.23406512],[1811.3,5.52091],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379120965,[[1810.8,13.29406883],[1810.7,5.52254],[1810.6,31.881],[1810.5,8.15711289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.3,5.52107],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379121163,[[1810.8,13.29406883],[1810.7,5.52254],[1810.6,31.881],[1810.5,8.95571289],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,2.71285512],[1811.3,11.04225],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379121362,[[1810.8,12.18957283],[1810.7,5.52254],[1810.6,31.881],[1810.5,7.9826],[1810.0,5.94491185]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,8.23417512],[1811.3,5.52107],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379121567,[[1810.8,12.18957283],[1810.7,5.52254],[1810.6,31.881],[1810.5,7.9826],[1810.3,16.17386]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,8.23417512],[1811.3,5.52107],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379121742,[[1810.8,12.18957283],[1810.7,5.52254],[1810.6,46.381],[1810.5,7.9826],[1810.3,6.07386]],[[1810.9,0.28495654],[1811.1,0.7638],[1811.2,8.23417512],[1811.3,5.52107],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379122063,[[1810.8,6.66615283],[1810.6,46.381],[1810.5,5.52307],[1810.2,7.263715],[1809.9,5.52511]],[[1810.9,2.99781166],[1811.1,5.52154],[1811.3,0.74749069],[1811.4,3.0],[1811.6,9.31955261]]]
["bitfinex","ETHUSD",1743379122264,[[1810.8,5.558],[1810.6,31.881],[1810.5,5.52307],[1810.3,0.8194],[1810.2,7.263715]],[[1810.9,3.79311166],[1811.1,5.52154],[1811.3,0.74749069],[1811.4,3.0],[1811.6,9.31955261]]]
["bitfinex","ETHUSD",1743379122442,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,37.40391],[1810.5,5.52307],[1810.3,0.8194]],[[1810.9,3.79311166],[1811.0,5.52201],[1811.1,5.52154],[1811.3,0.74749069],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743379122638,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,51.90391],[1810.5,5.52307],[1810.3,0.8194]],[[1810.9,3.79311166],[1811.0,5.52201],[1811.1,5.52154],[1811.3,0.74749069],[1811.4,8.52076]]]
["bitfinex","ETHUSD",1743379123668,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,51.90391],[1810.5,5.52307],[1810.3,0.8194]],[[1810.9,6.79311166],[1811.0,5.52201],[1811.1,5.52154],[1811.3,0.74749069],[1811.4,8.52076]]]
["bitfinex","ETHUSD",1743379123857,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,51.90391],[1810.5,5.52307],[1810.3,0.8194]],[[1810.9,6.79311166],[1811.0,5.52201],[1811.1,5.52154],[1811.3,0.74749069],[1811.4,5.52076]]]
["bitfinex","ETHUSD",1743379126274,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,31.881],[1810.5,5.52307],[1810.3,6.3431]],[[1810.9,17.83756166],[1811.2,5.52125],[1811.3,0.74749069],[1811.5,5.52045],[1811.8,0.55]]]
["bitfinex","ETHUSD",1743379126445,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,31.881],[1810.5,5.52307],[1810.3,6.3431]],[[1810.9,19.62131783],[1811.2,5.52125],[1811.3,0.74749069],[1811.5,5.52045],[1811.8,0.55]]]
["bitfinex","ETHUSD",1743379126845,[[1810.8,5.558],[1810.7,1.0878925],[1810.6,31.881],[1810.5,20.02307],[1810.3,6.3431]],[[1810.9,16.62131783],[1811.1,3.0],[1811.2,5.52125],[1811.3,0.74749069],[1811.5,5.52045]]]
["bitfinex","ETHUSD",1743379127042,[[1810.7,5.558],[1810.6,31.881],[1810.5,14.5],[1810.3,5.5237],[1810.2,7.263775]],[[1810.8,6.31772],[1810.9,10.30367783],[1811.1,8.52153],[1811.3,0.74749069],[1811.4,5.52077]]]
["bitfinex","ETHUSD",1743379127276,[[1810.7,5.558],[1810.6,31.881],[1810.5,14.5],[1810.3,11.0475],[1810.2,1.739545]],[[1810.8,9.03057512],[1810.9,7.59082271],[1811.1,8.52153],[1811.3,0.74749069],[1811.4,5.52077]]]
["bitfinex","ETHUSD",1743379127474,[[1810.7,5.558],[1810.6,32.98622616],[1810.5,14.5],[1810.3,11.0475],[1810.2,1.739545]],[[1810.8,9.21465519],[1810.9,7.40586617],[1811.1,8.52153],[1811.3,0.74749069],[1811.4,5.52077]]]
["bitfinex","ETHUSD",1743379127667,[[1810.1,5.52437],[1810.0,0.8194],[1809.8,37.40435],[1809.7,10.1],[1809.3,5.52675]],[[1810.6,6.31854],[1810.7,5.52272],[1810.8,4.55907497],[1810.9,8.33503512],[1811.1,3.0]]]
["bitfinex","ETHUSD",1743379127866,[[1810.3,5.558],[1810.1,11.04881],[1810.0,0.8194],[1809.8,37.40435],[1809.7,3.0]],[[1810.4,2.71285512],[1810.6,6.31854],[1810.7,5.52272],[1810.8,1.84621985],[1810.9,8.33503512]]]
["bitfinex","ETHUSD",1743379128069,[[1810.3,20.058],[1810.0,6.34425],[1809.8,31.879],[1809.7,0.55],[1809.2,0.273272]],[[1810.4,2.71285512],[1810.5,5.70592181],[1810.6,0.7953],[1810.8,10.18456978],[1810.9,2.81285512]]]
["bitfinex","ETHUSD",1743379128256,[[1810.3,5.558],[1810.0,11.0497],[1809.8,32.6984],[1809.7,6.07573],[1809.2,0.273272]],[[1810.4,3.68945077],[1810.5,5.52344],[1810.6,5.52305],[1810.8,10.18456978],[1810.9,2.81285512]]]
["bitfinex","ETHUSD",1743379128456,[[1810.3,5.558],[1810.0,11.0497],[1809.8,32.6984],[1809.7,5.52573],[1809.5,8.52618]],[[1810.4,3.68945077],[1810.5,5.52344],[1810.6,5.52305],[1810.8,10.18456978],[1810.9,2.81285512]]]
["bitfinex","ETHUSD",1743379128662,[[1810.3,5.558],[1810.0,25.5497],[1809.8,32.6984],[1809.7,5.93965019],[1809.5,8.52618]],[[1810.4,3.68945077],[1810.5,5.52344],[1810.6,5.52305],[1810.7,0.41188629],[1810.8,10.18456978]]]
["bitfinex","ETHUSD",1743379128868,[[1810.3,5.558],[1810.1,5.52446],[1810.0,20.02485],[1809.8,38.22384],[1809.7,0.96392019]],[[1810.4,3.68945077],[1810.5,5.52344],[1810.6,5.52305],[1810.7,0.41188629],[1810.8,4.66213978]]]
["bitfinex","ETHUSD",1743379129070,[[1810.3,5.558],[1810.2,5.52423],[1810.1,0.8194],[1810.0,14.5],[1809.9,5.52504]],[[1810.4,0.18129565],[1810.5,2.71285512],[1810.6,0.7953],[1810.7,5.52273],[1810.8,4.66213978]]]
["bitfinex","ETHUSD",1743379129250,[[1810.3,12.190163],[1810.2,5.52423],[1810.1,0.8194],[1810.0,14.5],[1809.5,8.52616]],[[1810.4,0.18129565],[1810.6,0.7953],[1810.7,5.52273],[1810.8,4.66213978]]]
["bitfinex","ETHUSD",1743379129251,[[1810.3,12.190163],[1810.2,5.52423],[1810.1,0.8194],[1810.0,14.5],[1809.5,8.52616]],[[1810.4,0.18129565],[1810.6,0.7953],[1810.7,2.71285512],[1810.8,1.66213978],[1810.9,0.1]]]
["bitfinex","ETHUSD",1743379129455,[[1810.3,12.190163],[1810.2,5.52423],[1810.1,0.8194],[1810.0,20.02461],[1809.9,5.52496]],[[1810.4,0.18129565],[1810.6,3.7953],[1810.7,2.71285512],[1810.8,5.52269],[1810.9,0.1]]]
["bitfinex","ETHUSD",1743379129673,[[1810.3,12.190163],[1810.1,6.34375],[1810.0,14.5],[1809.9,5.52496],[1809.7,6.48964019]],[[1810.6,3.7953],[1810.7,8.23562512],[1810.8,5.52269],[1810.9,0.1],[1811.2,8.30186984]]]
["bitfinex","ETHUSD",1743379129948,[[1810.3,12.190163],[1810.1,6.34375],[1810.0,14.5],[1809.9,5.52496],[1809.7,6.48964019]],[[1810.6,6.50815512],[1810.7,5.52277],[1810.8,5.52269],[1810.9,0.1],[1811.2,8.30186984]]]
["bitfinex","ETHUSD",1743379130150,[[1810.3,6.666223],[1810.1,6.34375],[1810.0,14.5],[1809.9,5.52496],[1809.7,6.48964019]],[[1810.5,0.18057349],[1810.6,6.50815512],[1810.7,5.52277],[1810.9,0.1],[1811.2,8.30186984]]]
["bitfinex","ETHUSD",1743379130382,[[1810.3,6.666223],[1810.2,5.5241],[1810.1,6.34375],[1810.0,14.5],[1809.9,5.52496]],[[1810.5,0.18057349],[1810.6,6.50815512],[1810.7,11.04575],[1810.9,0.1],[1811.2,8.30186984]]]
["bitfinex","ETHUSD",1743379130569,[[1810.3,6.666223],[1810.2,5.5241],[1810.1,6.34375],[1810.0,14.5],[1809.9,5.52496]],[[1810.5,0.18057349],[1810.6,6.50815512],[1810.7,11.04575],[1810.9,0.1],[1811.2,6.7548438]]]
["bitfinex","ETHUSD",1743379130764,[[1810.3,6.666223],[1810.2,5.5241],[1810.1,0.8194],[1810.0,14.5],[1809.9,5.52496]],[[1810.5,0.18057349],[1810.6,6.50815512],[1810.7,5.52277],[1810.9,0.1],[1811.2,6.7548438]]]
["bitfinex","ETHUSD",1743379131172,[[1810.3,6.666223],[1810.2,5.5241],[1810.1,6.34393],[1810.0,14.5],[1809.9,5.52496]],[[1810.5,0.18057349],[1810.6,12.03118512],[1810.7,5.52277],[1810.9,0.1],[1811.2,6.7548438]]]
["bitfinex","ETHUSD",1743379131372,[[1810.3,5.558],[1810.1,6.34393],[1810.0,20.02486],[1809.7,0.96392019],[1808.9,5.528]],[[1810.5,2.89342861],[1810.6,14.84159],[1810.9,8.33497512],[1811.2,5.52138],[1811.5,8.30106984]]]
["bitfinex","ETHUSD",1743379131689,[[1810.3,5.558],[1810.1,6.34393],[1810.0,20.02486],[1809.8,37.40443],[1809.7,0.96392019]],[[1810.4,2.71285512],[1810.5,5.70390349],[1810.6,9.31833],[1810.9,8.75192553],[1811.2,5.52138]]]
["bitfinex","ETHUSD",1743379132192,[[1810.3,5.558],[1810.1,6.34393],[1810.0,20.02486],[1809.8,37.40443],[1809.7,0.96392019]],[[1810.4,2.89342861],[1810.5,5.52333],[1810.6,9.31833],[1810.9,8.75192553],[1811.2,5.52138]]]
["bitfinex","ETHUSD",1743379132685,[[1810.0,20.02486],[1809.9,0.8194],[1809.8,37.40443],[1809.7,0.41392019],[1809.6,5.52589]],[[1810.4,8.41719861],[1810.5,5.52333],[1810.6,3.7953],[1810.8,5.52268],[1810.9,8.75192553]]]
["bitfinex","ETHUSD",1743379132875,[[1810.1,5.558],[1810.0,25.54956],[1809.9,0.8194],[1809.8,31.879],[1809.7,5.93963019]],[[1810.3,3.50815512],[1810.4,5.70434349],[1810.5,5.52333],[1810.6,3.0],[1810.9,8.75216553]]]
["bitfinex","ETHUSD",1743379133071,[[1810.1,5.558],[1810.0,25.54956],[1809.9,0.8194],[1809.8,31.879],[1809.7,5.93963019]],[[1810.3,3.50815512],[1810.4,5.70434349],[1810.5,5.52333],[1810.6,3.0],[1810.9,3.22980553]]]
["bitfinex","ETHUSD",1743379133275,[[1810.1,5.558],[1810.0,20.0247],[1809.9,6.34455],[1809.8,31.879],[1809.7,5.93963019]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.5,5.52333],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379133988,[[1810.1,5.558],[1810.0,20.0247],[1809.9,6.34455],[1809.8,31.879],[1809.7,0.41392019]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.6,3.0],[1810.7,5.52278]]]
["bitfinex","ETHUSD",1743379134159,[[1810.1,5.558],[1810.0,20.0247],[1809.9,6.34455],[1809.8,31.879],[1809.7,0.41392019]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.5,5.52333],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379135389,[[1810.1,5.558],[1810.0,20.0247],[1809.9,6.34455],[1809.8,31.879],[1658.7,1.5]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.5,5.52333],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379135788,[[1810.1,5.558],[1810.0,5.5247],[1809.9,6.34455],[1809.8,31.879],[1658.7,1.5]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.5,5.52333],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379136302,[[1810.1,20.058],[1810.0,5.5247],[1809.9,6.34455],[1809.8,31.879],[1753.9,2.14720338]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.5,5.52333],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379136482,[[1810.1,20.058],[1809.9,6.34455],[1809.8,31.879],[1809.5,3.0],[1809.4,10.1]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.52377],[1810.6,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379136661,[[1810.1,20.058],[1809.9,6.34455],[1809.8,37.40446],[1809.5,3.0],[1809.4,10.1]],[[1810.2,0.18072825],[1810.3,9.03211512],[1810.4,5.52377],[1810.6,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379137000,[[1810.1,5.558],[1809.9,6.34455],[1809.8,37.40446],[1809.5,3.0],[1809.4,10.1]],[[1810.2,0.18072825],[1810.3,9.03211512],[1810.4,5.52377],[1810.6,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379137509,[[1810.1,20.058],[1809.9,6.34455],[1809.8,37.40446],[1809.5,3.0],[1809.4,10.1]],[[1810.2,0.18072825],[1810.3,9.03211512],[1810.4,5.52377],[1810.6,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379138098,[[1810.1,20.058],[1809.9,6.34455],[1809.8,37.40446],[1809.5,3.0],[1809.4,10.52230711]],[[1810.2,0.18072825],[1810.3,9.03211512],[1810.4,5.93557134],[1810.6,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379139167,[[1810.1,21.17258707],[1809.9,6.34455],[1809.8,37.40446],[1809.5,3.0],[1809.4,10.52230711]],[[1810.2,0.18072825],[1810.3,9.03211512],[1810.4,5.93557134],[1810.6,3.0],[1811.1,0.55]]]
["bitfinex","ETHUSD",1743379139906,[[1810.1,21.17258707],[1809.9,11.86949],[1809.8,31.879],[1809.5,3.0],[1809.4,10.52230711]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.93552134],[1810.5,5.52336],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379140121,[[1810.1,21.17258707],[1810.0,5.52482],[1809.9,6.34434],[1809.8,31.879],[1809.7,5.52576]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.93552134],[1810.5,5.52336],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379140403,[[1810.1,21.17258707],[1810.0,5.52482],[1809.9,0.8194],[1809.8,31.879],[1659.5,9.70196281]],[[1810.2,0.18072825],[1810.3,0.7953],[1810.4,3.12465646],[1810.5,5.52336],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379140704,[[1810.1,21.17258707],[1810.0,5.52482],[1809.9,0.8194],[1809.8,37.40419],[1809.7,5.52549]],[[1810.2,0.18072825],[1810.3,3.50815512],[1810.4,5.93546134],[1810.5,5.52336],[1810.6,3.0]]]
["bitfinex","ETHUSD",1743379140907,[[1810.1,21.17258707],[1810.0,5.52482],[1809.9,0.8194],[1809.8,37.40419],[1659.5,9.70196281]],[[1810.3,3.50815512],[1810.4,11.45936134],[1810.6,3.0],[1960.0,0.005]]]
["bitfinex","ETHUSD",1743379140908,[[1810.1,21.17258707],[1810.0,5.52482],[1809.9,0.8194],[1809.8,37.40419],[1659.5,9.70196281]],[[1810.3,3.50815512],[1810.4,11.45936134],[1810.6,3.0],[1960.0,0.005],[1960.2,0.03444783]]]
["bitfinex","ETHUSD",1743379141107,[[1810.1,22.72774071],[1810.0,5.52472],[1809.9,0.8194],[1809.8,31.879],[1809.7,5.52576]],[[1810.2,0.17763342],[1810.6,8.52331],[1810.9,3.22980553],[1811.1,5.52179],[1811.3,5.52097]]]
["bitfinex","ETHUSD",1743379141273,[[1810.1,29.06939071],[1810.0,5.52472],[1809.9,6.07513],[1809.8,31.879],[1809.7,5.52576]],[[1810.2,0.17763342],[1810.7,6.49175512],[1810.8,5.52254],[1810.9,0.51695041],[1811.1,5.52154]]]
["bitfinex","ETHUSD",1743379141599,[[1810.1,29.06937071],[1809.9,0.55],[1809.8,31.879],[1809.6,5.52599],[1809.5,3.0]],[[1810.6,2.71285512],[1810.7,0.7789],[1810.9,6.03908041],[1811.1,5.52154],[1811.2,2.78048984]]]
["bitfinex","ETHUSD",1743379141808,[[1810.1,29.06937071],[1809.9,6.0749],[1809.8,37.40441],[1809.6,15.62599],[1809.5,3.0]],[[1810.7,0.7789],[1810.9,6.03908041],[1811.1,5.52154],[1811.2,2.78048984]]]
["bitfinex","ETHUSD",1743379141809,[[1810.1,29.06937071],[1809.9,6.0749],[1809.8,37.40441],[1809.6,15.62599],[1809.5,3.0]],[[1810.4,2.71285512],[1810.5,5.70001],[1810.7,3.7789],[1810.9,8.75193553],[1811.0,0.74749069]]]
["bitfinex","ETHUSD",1743379142113,[[1810.1,20.058],[1809.9,6.342],[1809.8,37.40445],[1809.7,0.55],[1809.6,15.62599]],[[1810.2,2.71285512],[1810.4,6.30256],[1810.5,0.17655],[1810.7,8.52283],[1810.8,5.52242]]]
["bitfinex","ETHUSD",1743379142412,[[1810.1,5.558],[1809.9,6.342],[1809.8,31.879],[1809.7,0.55],[1809.6,5.52599]],[[1810.2,0.17701436],[1810.3,2.71285512],[1810.4,6.30256],[1810.5,5.52335],[1810.7,8.52283]]]
["bitfinex","ETHUSD",1743379142580,[[1810.1,5.558],[1810.0,5.52471],[1809.9,6.342],[1809.8,31.879],[1809.7,0.55]],[[1810.2,0.17701436],[1810.3,2.71285512],[1810.4,6.30256],[1810.5,5.52335],[1810.7,8.52283]]]
["bitfinex","ETHUSD",1743379142772,[[1810.1,5.558],[1810.0,20.02471],[1809.9,6.342],[1809.8,31.879],[1809.7,0.55]],[[1810.2,0.17701436],[1810.3,2.71285512],[1810.4,11.82643],[1810.7,8.52283],[1961.7,544.7698816]]]
["bitfinex","ETHUSD",1743379142973,[[1810.1,5.558],[1810.0,20.02471],[1809.9,6.342],[1809.8,31.879],[1809.7,0.55]],[[1810.2,0.17701436],[1810.3,2.71285512],[1810.4,6.30256],[1810.5,5.52334],[1810.7,8.52283]]]
["bitfinex","ETHUSD",1743379143700,[[1810.0,14.5],[1809.8,37.40434],[1809.7,6.34286],[1809.4,5.94873711],[1808.6,5.52898]],[[1810.2,8.41422948],[1810.4,1.19545822],[1810.7,3.0],[1810.8,5.52256],[1811.2,0.55]]]
["bitfinex","ETHUSD",1743379143918,[[1810.1,5.557],[1809.8,37.40434],[1809.7,6.34286],[1809.4,6.07643],[1809.2,5.5272]],[[1810.2,5.70137436],[1810.4,6.71936822],[1810.5,5.52334],[1810.7,3.0],[1810.8,5.52256]]]
["bitfinex","ETHUSD",1743379144112,[[1810.1,5.557],[1809.8,42.92966],[1809.7,0.8171],[1809.5,8.52636],[1809.2,5.5272]],[[1810.2,8.41422948],[1810.4,6.71936822],[1810.7,3.0],[1810.8,5.52256],[1813.2,16.0]]]
["bitfinex","ETHUSD",1743379144416,[[1810.1,5.557],[1809.9,14.5],[1809.8,42.92966],[1809.7,0.8171],[1809.5,8.52636]],[[1810.2,8.41422948],[1810.4,6.71936822],[1810.6,5.52305],[1810.7,3.0],[1810.8,5.52256]]]
["bitfinex","ETHUSD",1743379144823,[[1810.1,5.557],[1809.9,14.5],[1809.8,37.40432],[1809.7,0.8171],[1809.5,8.52636]],[[1810.2,8.41422948],[1810.4,6.71936822],[1810.6,5.52305],[1810.7,3.0],[1810.8,5.52256]]]
["bitfinex","ETHUSD",1743379145219,[[1810.1,5.557],[1809.9,14.5],[1809.8,37.40432],[1809.7,6.34286],[1809.5,8.52636]],[[1810.2,8.41422948],[1810.4,6.71936822],[1810.6,5.52305],[1810.7,3.0],[1810.8,5.52256]]]
["bitfinex","ETHUSD",1743379145817,[[1810.1,5.557],[1809.9,14.5],[1809.8,37.40432],[1809.7,6.34286],[1809.5,8.52636]],[[1810.2,8.41422948],[1810.3,5.52395],[1810.4,1.19545822],[1810.6,5.52305],[1810.7,3.0]]]
["bitfinex","ETHUSD",1743379146023,[[1810.1,5.557],[1809.8,31.879],[1809.7,11.86843],[1809.5,3.0],[1809.4,6.07662]],[[1810.2,10.58694743],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52342],[1810.6,5.52305]]]
["bitfinex","ETHUSD",1743379146389,[[1810.1,5.557],[1809.9,14.5],[1809.8,31.879],[1809.7,11.86843],[1809.5,3.0]],[[1810.2,10.58694743],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52342],[1810.6,5.52305]]]
["bitfinex","ETHUSD",1743379146690,[[1810.1,5.557],[1809.9,14.5],[1809.8,37.40446],[1809.7,6.34267],[1809.5,3.0]],[[1810.2,10.58694743],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52342],[1810.6,5.52305]]]
["bitfinex","ETHUSD",1743379148522,[[1810.1,5.557],[1809.9,14.5],[1809.8,37.40446],[1809.7,6.34267],[1809.5,3.0]],[[1810.2,10.58694743],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52342],[1810.8,5.52255]]]
["bitfinex","ETHUSD",1743379148732,[[1810.1,5.557],[1809.9,14.5],[1809.8,5.52546],[1809.7,6.34267],[1809.5,34.891]],[[1810.2,10.58694743],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52342],[1810.8,5.52255]]]
["bitfinex","ETHUSD",1743379149024,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,14.5],[1809.8,5.52546],[1809.7,6.34267]],[[1810.2,10.58694743],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52342],[1810.8,5.52255]]]
["bitfinex","ETHUSD",1743379150024,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,20.02516],[1809.8,5.52546],[1809.7,0.8171]],[[1810.2,5.06258743],[1810.3,5.52396],[1810.4,5.94019822],[1810.7,8.52294],[1810.8,5.52255]]]
["bitfinex","ETHUSD",1743379150228,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,14.5],[1809.8,11.05081],[1809.7,0.8171]],[[1810.2,3.66876948],[1810.3,11.0482],[1810.4,0.41655822],[1810.6,5.52303],[1810.7,3.0]]]
["bitfinex","ETHUSD",1743379150827,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,14.5],[1809.8,5.52535],[1809.7,6.34285]],[[1810.2,3.66876948],[1810.3,11.0482],[1810.4,0.41655822],[1810.6,5.52303],[1810.7,3.0]]]
["bitfinex","ETHUSD",1743379150995,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,14.5],[1809.8,5.52535],[1809.7,6.34285]],[[1810.2,9.19301948],[1810.3,5.52396],[1810.4,0.41655822],[1810.6,5.52303],[1810.7,3.0]]]
["bitfinex","ETHUSD",1743379151931,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,14.5],[1809.8,11.05061],[1809.7,0.8171]],[[1810.2,9.19301948],[1810.3,5.52396],[1810.4,0.41655822],[1810.6,5.52303],[1810.7,3.0]]]
["bitfinex","ETHUSD",1743379152140,[[1810.1,5.557],[1810.0,1.10859464],[1809.9,20.02513],[1809.8,5.52526],[1809.7,0.8171]],[[1810.2,3.66876948],[1810.3,5.52396],[1810.4,0.41655822],[1810.5,5.52363],[1810.6,5.52303]]]
["bitfinex","ETHUSD",1743379153642,[[1810.1,11.08155],[1810.0,1.93889464],[1809.7,0.55],[1807.8,12.757],[1660.0,3.0]],[[1810.2,0.17701436],[1810.4,0.41655822],[1810.6,0.8004],[1810.7,5.52273],[1810.9,3.22980553]]]
["bitfinex","ETHUSD",1743379153936,[[1810.1,11.91185],[1810.0,6.63328464],[1809.9,5.52509],[1809.7,6.07551],[1809.3,0.40828898]],[[1810.2,0.17701436],[1810.6,2.71285512],[1810.7,8.52289],[1810.8,6.32304],[1810.9,3.22980553]]]
["bitfinex","ETHUSD",1743379154099,[[1810.2,5.52425],[1810.1,8.24181346],[1810.0,1.10859464],[1809.9,5.52509],[1809.7,6.07551]],[[1810.6,2.71285512],[1810.7,8.5229],[1810.8,6.32304],[1810.9,3.22980553],[1811.2,5.52541634]]]
["bitfinex","ETHUSD",1743379154291,[[1810.2,5.52425],[1810.1,8.24181346],[1809.9,5.52509],[1809.7,6.07551],[1809.5,44.991]],[[1810.5,2.71285512],[1810.6,8.52306],[1810.7,5.5229],[1810.8,0.8004],[1810.9,3.22980553]]]
["bitfinex","ETHUSD",1743379154514,[[1810.2,5.52425],[1810.1,13.76634346],[1809.9,5.52509],[1809.7,6.07551],[1809.5,44.991]],[[1810.5,2.71285512],[1810.6,8.52306],[1810.7,5.5229],[1810.8,0.8004],[1810.9,3.22980553]]]
["bitfinex","ETHUSD",1743379155118,[[1810.2,11.04828],[1810.1,8.24181346],[1809.9,5.52509],[1809.7,6.07551],[1809.5,44.991]],[[1810.5,2.71285512],[1810.6,8.52306],[1810.7,5.5229],[1810.8,0.8004],[1810.9,3.22980553]]]
["bitfinex","ETHUSD",1743379155797,[[1810.2,5.52403],[1810.1,8.24181346],[1809.9,5.52509],[1809.7,6.07551],[1809.5,44.991]],[[1810.6,5.71285512],[1810.7,5.52274],[1810.8,6.32284],[1810.9,3.22980553],[1811.6,6.6703745]]]
["bitfinex","ETHUSD",1743379155999,[[1810.5,5.52331],[1810.4,5.52362],[1810.1,7.41151346],[1810.0,0.55],[1809.9,5.52509]],[[1810.7,2.71285512],[1810.9,6.03914041],[1811.0,6.32223],[1811.3,4.2091746],[1811.4,5.556]]]
["bitfinex","ETHUSD",1743379156209,[[1810.6,5.556],[1810.5,0.8303],[1810.4,5.52362],[1810.1,1.85451346],[1810.0,6.07461]],[[1810.7,2.71285512],[1810.9,14.56148041],[1811.0,0.8004],[1811.3,4.2091746],[1811.5,6.17045]]]
["bitfinex","ETHUSD",1743379156596,[[1810.6,5.556],[1810.5,0.8303],[1810.4,11.04724],[1810.1,1.85451346],[1810.0,6.07461]],[[1810.7,2.71285512],[1810.9,14.56148041],[1811.0,0.8004],[1811.3,4.2091746],[1811.5,6.17045]]]
["bitfinex","ETHUSD",1743379156809,[[1810.6,5.556],[1810.5,0.8303],[1810.4,11.04724],[1810.1,7.37902346],[1810.0,0.55]],[[1810.7,2.71285512],[1810.9,14.56148041],[1811.0,0.8004],[1811.3,4.2091746],[1811.5,6.17045]]]
["bitfinex","ETHUSD",1743379157027,[[1810.6,5.556],[1810.5,6.35348],[1810.4,5.52362],[1810.1,7.37902346],[1810.0,0.55]],[[1810.7,2.71285512],[1810.9,9.03914041],[1811.0,6.32221],[1811.3,4.2091746],[1811.5,6.07045]]]
["bitfinex","ETHUSD",1743379157325,[[1810.6,11.07903],[1810.5,6.35348],[1810.2,5.52419],[1810.1,7.37902346],[1810.0,0.55]],[[1810.8,2.71285512],[1810.9,0.51695041],[1811.0,6.32221],[1811.1,5.5215],[1811.2,0.00410634]]]
["bitfinex","ETHUSD",1743379157631,[[1810.6,11.07903],[1810.5,6.35348],[1810.2,5.52419],[1810.1,7.37902346],[1810.0,0.55]],[[1810.8,2.71285512],[1810.9,0.51695041],[1811.0,9.32221],[1811.1,5.5215],[1811.2,0.00410634]]]
["bitfinex","ETHUSD",1743379157994,[[1810.7,5.52249],[1810.6,7.299251],[1810.5,6.3534],[1810.4,5.52356],[1810.1,7.37902346]],[[1810.9,0.1],[1811.0,3.51325512],[1811.2,3.00410634],[1811.3,2.29451673],[1811.4,5.52059]]]
["bitfinex","ETHUSD",1743379158201,[[1810.7,5.52249],[1810.6,7.299251],[1810.5,6.3534],[1810.4,5.52356],[1810.1,7.37902346]],[[1810.9,0.1],[1811.0,5.71285512],[1811.1,6.32206],[1811.2,5.52560634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379158394,[[1810.7,5.52249],[1810.6,7.299251],[1810.5,6.3534],[1810.4,5.52356],[1810.1,7.37902346]],[[1810.9,2.81285512],[1811.0,3.0],[1811.1,6.32206],[1811.2,5.52560634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379158632,[[1810.7,5.52249],[1810.6,7.299251],[1810.5,6.3534],[1810.2,5.524],[1810.1,7.37902346]],[[1810.9,2.81285512],[1811.0,3.0],[1811.1,11.84381],[1811.2,0.00410634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379160136,[[1810.7,5.52249],[1810.6,7.299251],[1810.5,6.3534],[1810.1,7.37902346]],[[1810.9,2.81285512],[1811.0,3.0],[1811.1,11.84381],[1811.2,0.00410634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379160137,[[1810.7,5.52249],[1810.6,7.299251],[1810.5,6.3534],[1810.3,5.52394],[1810.1,7.37902346]],[[1810.9,2.81285512],[1811.0,3.0],[1811.1,11.84381],[1811.2,0.00410634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379160721,[[1810.6,12.822201],[1810.5,6.3534],[1810.3,5.52394],[1810.1,7.37902346],[1662.0,0.22864]],[[1810.9,2.81285512],[1811.0,3.0],[1811.1,11.84381],[1811.2,0.00410634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379161438,[[1810.6,12.822201],[1810.5,6.3534],[1810.3,5.52394],[1810.1,7.37902346],[1662.0,0.22864]],[[1810.9,2.81285512],[1811.0,3.4149316],[1811.1,11.84381],[1811.2,0.00410634],[1811.3,0.74749069]]]
["bitfinex","ETHUSD",1743379161639,[[1810.6,12.822201],[1810.5,6.3534],[1810.3,5.52394],[1810.1,7.37902346],[1809.4,5.52653]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.0,3.4149316],[1811.1,11.84381],[1811.2,0.00410634]]]
["bitfinex","ETHUSD",1743379161838,[[1810.6,12.822201],[1810.5,6.3534],[1810.3,5.52394],[1810.1,7.37902346],[1809.4,5.52653]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.0,3.0],[1811.1,11.84381],[1811.2,0.00410634]]]
["bitfinex","ETHUSD",1743379162028,[[1810.7,1.2822201],[1810.6,12.822201],[1810.5,6.3534],[1810.3,5.52394],[1810.1,7.37902346]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.0,3.0],[1811.1,11.84381],[1811.2,0.00410634]]]
["bitfinex","ETHUSD",1743379162230,[[1810.7,1.2822201],[1810.6,12.822071],[1810.5,0.8303],[1810.4,5.5236],[1810.1,7.37902346]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.0,3.0],[1811.1,6.32206],[1811.2,5.52532634]]]
["bitfinex","ETHUSD",1743379162413,[[1810.7,1.2822201],[1810.6,11.07882],[1810.5,0.8303],[1810.4,5.5236],[1810.1,7.37902346]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.0,3.0],[1811.1,6.32206],[1811.2,5.52532634]]]
["bitfinex","ETHUSD",1743379162838,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.8303],[1810.4,5.5236],[1810.1,7.37902346]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.0,3.0],[1811.1,6.32206],[1811.2,5.52532634]]]
["bitfinex","ETHUSD",1743379164313,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.8303],[1810.4,5.5236],[1810.3,0.55]],[[1810.8,0.1717336],[1810.9,2.81285512],[1811.1,0.8004],[1811.2,3.00410634],[1811.3,6.26851069]]]
["bitfinex","ETHUSD",1743379164510,[[1810.7,7.6352401],[1810.6,11.07882],[1810.5,5.52329],[1810.4,37.4106],[1810.3,0.55]],[[1810.8,0.1717336],[1810.9,0.1],[1811.2,5.71696146],[1811.3,6.32142],[1811.6,3.39024475]]]
["bitfinex","ETHUSD",1743379164840,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,31.887],[1810.3,6.07386],[1809.9,15.62494]],[[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52172],[1811.2,8.94442139],[1811.3,0.8004]]]
["bitfinex","ETHUSD",1743379165041,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41059],[1810.3,0.55],[1809.9,15.62494]],[[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52172],[1811.2,8.94442139],[1811.3,0.8004]]]
["bitfinex","ETHUSD",1743379165245,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41059],[1810.3,0.55],[1809.9,15.62494]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52172],[1811.2,8.94442139]]]
["bitfinex","ETHUSD",1743379165746,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41059],[1810.3,0.55],[1809.9,15.62494]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,8.94442139],[1811.3,6.32131]]]
["bitfinex","ETHUSD",1743379166242,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41059],[1810.3,0.55],[1809.9,15.62494]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,8.94442139],[1811.3,0.8004]]]
["bitfinex","ETHUSD",1743379166550,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41059],[1810.3,0.55],[1809.9,15.62494]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52161],[1811.2,8.94442139]]]
["bitfinex","ETHUSD",1743379168644,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41059],[1810.3,0.55],[1809.9,15.62494]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,8.94442139],[1811.3,6.32131]]]
["bitfinex","ETHUSD",1743379168848,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,31.887],[1810.3,0.55],[1810.2,5.52409]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,8.94442139],[1811.3,6.32131]]]
["bitfinex","ETHUSD",1743379169019,[[1810.7,7.6352401],[1810.6,11.07882],[1810.5,5.5233],[1810.4,31.887],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,8.94442139],[1811.3,6.32131]]]
["bitfinex","ETHUSD",1743379169550,[[1810.7,7.6352401],[1810.6,11.07882],[1810.5,5.5233],[1810.4,31.887],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,14.46591139],[1811.3,0.8004]]]
["bitfinex","ETHUSD",1743379169752,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,31.887],[1810.3,6.07366],[1663.9,20.0]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52152],[1811.2,8.94442139]]]
["bitfinex","ETHUSD",1743379169955,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,31.887],[1810.3,0.55],[1663.9,20.0]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52152],[1811.2,8.94442139]]]
["bitfinex","ETHUSD",1743379170851,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41061],[1810.3,0.55],[1809.9,5.52512]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,11.04327],[1811.2,3.42320139]]]
["bitfinex","ETHUSD",1743379171054,[[1810.7,7.6352401],[1810.6,11.07882],[1810.4,37.41061],[1810.3,0.55],[1809.9,5.52512]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52152],[1811.2,8.94441139]]]
["bitfinex","ETHUSD",1743379171352,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,31.887],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,11.04332],[1811.2,3.42320139]]]
["bitfinex","ETHUSD",1743379171739,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,31.887],[1810.3,6.07368]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52152],[1811.2,3.42320139]]]
["bitfinex","ETHUSD",1743379172125,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,31.887],[1810.3,6.07368]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52152],[1811.2,8.94440139]]]
["bitfinex","ETHUSD",1743379173357,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,37.41059],[1810.3,6.07368]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52152],[1811.2,8.94440139]]]
["bitfinex","ETHUSD",1743379173655,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,37.41059],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52152],[1811.2,8.94440139]]]
["bitfinex","ETHUSD",1743379173951,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,37.41059],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.2,8.94440139],[1811.3,5.52089]]]
["bitfinex","ETHUSD",1743379174157,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,37.41059],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94440139]]]
["bitfinex","ETHUSD",1743379174755,[[1810.7,6.8049401],[1810.6,11.07882],[1810.5,0.7599],[1810.4,37.41059],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94029505]]]
["bitfinex","ETHUSD",1743379175852,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,0.7599],[1810.4,37.41059],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,11.0434],[1811.2,3.41909505]]]
["bitfinex","ETHUSD",1743379176059,[[1810.7,1.10937075],[1810.6,16.60166],[1810.5,0.7599],[1810.4,31.887],[1810.3,6.07392]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,9.02907512],[1811.1,5.52163],[1811.2,3.41909505]]]
["bitfinex","ETHUSD",1743379176227,[[1810.6,16.60166],[1810.5,32.6419],[1810.3,6.07392],[1661.7,0.00441212],[1661.2,0.00441215]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,9.02907512],[1811.1,5.52163],[1811.2,3.41909505]]]
["bitfinex","ETHUSD",1743379176424,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1661.7,0.00441212]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,9.02907512],[1811.1,5.52163],[1811.2,3.41909505]]]
["bitfinex","ETHUSD",1743379176627,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1806.4,30.1]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94031505]]]
["bitfinex","ETHUSD",1743379177254,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1807.9,5.61904735]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94031505]]]
["bitfinex","ETHUSD",1743379177460,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1808.3,13.07073714]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94031505]]]
["bitfinex","ETHUSD",1743379177761,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1808.6,0.86525463]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94031505]]]
["bitfinex","ETHUSD",1743379178957,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1808.6,0.86525463]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,9.49401505]]]
["bitfinex","ETHUSD",1743379179160,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.3,6.07392],[1808.6,0.86525463]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,3.50715512],[1811.1,5.52163],[1811.2,8.94031505]]]
["bitfinex","ETHUSD",1743379179361,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.4,5.52363],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,9.73461505],[1811.3,5.5209]]]
["bitfinex","ETHUSD",1743379179550,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.4,5.52363],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.2,15.25602505],[1811.5,6.26783069]]]
["bitfinex","ETHUSD",1743379179952,[[1810.7,5.52272],[1810.6,11.07882],[1810.5,32.6419],[1810.4,5.52363],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52155],[1811.2,9.73461505]]]
["bitfinex","ETHUSD",1743379180148,[[1810.7,5.52272],[1810.6,5.52282],[1810.5,0.7599],[1810.4,5.52363],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52155],[1811.2,9.73461505]]]
["bitfinex","ETHUSD",1743379183539,[[1810.7,5.52272],[1810.6,5.52282],[1810.5,0.7599],[1810.4,5.52363],[1810.3,0.55]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,2.71285512],[1811.1,5.52163],[1811.2,9.73461505]]]
["bitfinex","ETHUSD",1743379185274,[[1810.5,0.7599],[1810.1,1.85451346],[1808.4,1.23674972],[1808.3,7.02524598],[1661.2,0.00441215]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.21339505],[1811.6,0.67738963],[1811.8,4.23652816]]]
["bitfinex","ETHUSD",1743379185476,[[1810.5,0.7599],[1809.7,1.08266365],[1808.4,1.23674972],[1808.3,7.02524598],[1794.3,0.27]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.21339505],[1811.6,0.67738963],[1811.8,4.23652816]]]
["bitfinex","ETHUSD",1743379185971,[[1810.5,0.7599],[1809.7,1.08266365],[1809.3,0.40828898],[1808.4,1.23674972],[1808.3,7.02524598]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.21339505],[1811.6,0.67738963],[1811.8,4.23652816]]]
["bitfinex","ETHUSD",1743379186271,[[1810.5,0.7599],[1809.7,1.08266365],[1809.4,1.082663],[1809.3,0.40828898],[1808.4,1.23674972]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.21339505],[1811.8,4.23652816],[2004.1,0.00497869]]]
["bitfinex","ETHUSD",1743379186455,[[1810.5,0.7599],[1809.7,1.08266365],[1809.4,1.082663],[1809.3,0.40828898],[1808.5,0.28838349]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.21339505],[1811.8,2.68813303],[1812.7,1.54839513]]]
["bitfinex","ETHUSD",1743379186768,[[1809.9,0.7652],[1809.7,1.08266365],[1809.4,1.082663],[1809.3,0.40828898],[1808.5,0.28838349]],[[1810.8,0.96273818],[1810.9,0.1],[1811.2,0.41909505],[1811.5,0.67738963],[1811.8,2.68813303]]]
["bitfinex","ETHUSD",1743379186966,[[1809.9,0.7652],[1809.3,0.40828898],[1808.8,0.2886184],[1808.5,1.23674972],[1807.0,48.0]],[[1810.8,0.96273818],[1810.9,0.1],[1811.2,0.41909505],[1811.5,1.42488032],[1811.6,0.55100604]]]
["bitfinex","ETHUSD",1743379187141,[[1809.9,0.7652],[1809.3,0.40828898],[1809.2,1.082663],[1809.1,0.47882081],[1808.8,0.2886184]],[[1810.8,0.96273818],[1810.9,0.1],[1811.2,0.41909505],[1811.5,1.42488032],[1811.6,0.55100604]]]
["bitfinex","ETHUSD",1743379187967,[[1809.9,0.7652],[1809.3,0.40828898],[1809.2,1.69244892],[1809.1,0.47882081],[1808.8,0.2886184]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,0.7876],[1811.2,0.41909505],[1811.5,1.42488032]]]
["bitfinex","ETHUSD",1743379188175,[[1809.9,0.7652],[1809.3,0.40828898],[1809.2,1.69244892],[1808.8,0.2886184]],[[1810.8,0.17513818],[1810.9,0.1],[1811.0,0.7876],[1811.2,0.41909505],[1811.5,1.42488032]]]
["bitfinex","ETHUSD",1743379188176,[[1809.9,0.7652],[1809.4,0.47882081],[1809.3,0.94800116],[1809.2,1.69244892],[1808.8,0.2886184]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1812.6,1.45212578],[1813.9,16.1]]]
["bitfinex","ETHUSD",1743379188351,[[1809.9,0.7652],[1809.4,0.47882081],[1809.3,0.94800116],[1809.2,1.69244892],[1808.8,0.2886184]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1812.3,3.57200238],[1812.6,1.45212578]]]
["bitfinex","ETHUSD",1743379188552,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,0.47882081],[1809.3,0.94800116],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1812.3,3.57200238],[1812.6,1.45212578]]]
["bitfinex","ETHUSD",1743379188852,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,0.47882081],[1809.3,0.94800116],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1812.3,2.02360725],[1812.5,1.54839513]]]
["bitfinex","ETHUSD",1743379189772,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,0.47882081],[1809.3,0.94800116],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1811.6,0.74749069],[1812.3,0.7876]]]
["bitfinex","ETHUSD",1743379190068,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,0.47882081],[1809.3,0.94800116],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1811.6,1.42488032],[1812.3,0.7876]]]
["bitfinex","ETHUSD",1743379190673,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,1.59812219],[1809.3,0.94800116],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1811.6,1.42488032],[1812.3,0.7876]]]
["bitfinex","ETHUSD",1743379191773,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,1.59812219],[1809.3,0.40828898],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,1.20669505],[1811.6,1.42488032],[1812.3,0.7876]]]
["bitfinex","ETHUSD",1743379193777,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,1.59812219],[1809.3,0.40828898],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.8876],[1811.2,0.41909505],[1811.6,1.42488032],[1812.3,0.7876]]]
["bitfinex","ETHUSD",1743379194481,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,1.59812219],[1809.3,0.40828898],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.1,0.7876],[1811.6,1.42488032],[1812.3,0.7876]]]
["bitfinex","ETHUSD",1743379194643,[[1809.9,0.7652],[1809.8,0.4131799],[1809.4,1.59812219],[1809.3,0.94800116],[1809.2,1.69244892]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,0.7876],[1811.6,0.74749069],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743379194847,[[1809.9,0.7652],[1809.8,0.4131799],[1809.7,0.47882081],[1809.4,1.11930138],[1809.3,0.94800116]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,0.7876],[1812.4,0.2927185],[1812.5,0.7876]]]
["bitfinex","ETHUSD",1743379195572,[[1809.9,0.7652],[1809.8,0.4131799],[1809.7,0.47882081],[1809.4,1.11930138],[1809.3,0.94800116]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,0.7876],[1812.4,0.2927185],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1743379195773,[[1809.9,0.7652],[1809.8,0.4131799],[1809.7,0.47882081],[1809.4,1.11930138],[1809.3,0.94800116]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,0.7876],[1811.6,0.74749069],[1812.4,0.2927185]]]
["bitfinex","ETHUSD",1743379196578,[[1809.9,0.7652],[1809.8,1.1783799],[1809.7,0.47882081],[1809.4,1.11930138],[1809.3,0.94800116]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,0.7876],[1811.6,0.74749069],[1812.4,0.2927185]]]
["bitfinex","ETHUSD",1743379197976,[[1809.9,0.7652],[1809.8,1.1783799],[1809.7,0.47882081],[1809.4,1.11930138],[1809.3,0.94800116]],[[1810.8,0.17513818],[1810.9,0.1],[1811.2,0.7876],[1811.5,0.41376132],[1811.6,0.74749069]]]
["bitfinex","ETHUSD",1743379198647,[[1809.9,0.7652],[1809.8,1.1783799],[1809.7,0.47882081],[1809.4,1.11930138],[1809.3,0.94800116]],[[1810.8,0.17513818],[1810.9,0.1]]]
["bitfinex","ETHUSD",1743379198648,[[1810.0,0.7543],[1809.9,4.2113],[1809.8,1.1783799],[1809.7,0.47882081],[1809.6,0.53971218]],[[1810.8,0.17513818],[1810.9,0.1],[1811.4,0.7648],[1812.4,0.00410634],[1813.0,1.54839513]]]
["bitfinex","ETHUSD",1743379198875,[[1810.0,0.7543],[1809.9,4.69012081],[1809.8,1.1783799],[1809.6,0.53971218],[1793.8,0.27]],[[1810.9,0.1],[1811.4,0.7648],[1812.4,0.00410634],[1813.0,1.54839513],[1813.5,0.86503588]]]
["bitfinex","ETHUSD",1743379199079,[[1810.0,0.7543],[1809.9,4.69012081],[1809.8,1.1783799],[1809.6,0.53971218],[1807.9,48.0]],[[1810.9,0.1],[1811.4,0.7648],[1812.4,0.00410634],[1813.0,1.54839513],[1813.5,0.86503588]]]
["bitfinex","ETHUSD",1743379199080,[[1810.0,0.7543],[1809.9,4.69012081],[1809.8,1.1783799],[1809.6,0.53971218],[1807.9,48.0]],[[1810.9,0.1],[1811.4,0.7648],[1812.4,0.00410634],[1812.8,1.07618077],[1813.0,2.78440238]]]
["bitfinex","ETHUSD",1743379199245,[[1810.0,0.7543],[1809.9,4.69012081],[1809.8,1.1783799],[1809.6,0.53971218],[1807.9,48.0]],[[1810.9,0.1],[1811.6,0.7648],[1812.4,0.00410634],[1813.0,2.78440238],[2008.0,0.005]]]
["bitfinex","ETHUSD",1743379199574,[[1810.1,0.47882081],[1809.9,4.2113],[1809.8,1.78816582],[1809.6,0.53971218],[1807.9,48.0]],[[1810.9,0.1],[1811.6,0.7648],[1812.4,0.00410634],[1813.0,2.78440238],[1813.2,0.7648]]]
["bitfinex","ETHUSD",1743379199759,[[1810.2,0.7543],[1810.1,0.47882081],[1809.9,4.2113],[1809.8,1.78816582],[1809.6,0.53971218]],[[1810.9,0.1],[1811.6,0.7648],[1812.4,0.00410634],[1813.0,2.78440238],[1813.2,0.7648]]]