{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743206400500,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.2,0.40276898],[1899.3,0.7852]],[[1901.6,1.92618847],[1901.9,0.68329359],[1902.2,0.52231007],[1902.3,4.2267],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206401220,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.2,0.40276898],[1899.3,0.7852]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.9,0.68329359],[1902.2,0.52231007],[1902.3,4.2267]]]
["bitfinex","ETHUSD",1743206403015,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.3,0.55],[1900.2,0.40276898]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.9,1.23329359],[1902.2,0.52231007],[1902.3,4.2267]]]
["bitfinex","ETHUSD",1743206403218,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.3,0.55],[1900.2,0.40276898]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.9,1.23329359],[1902.2,0.52231007],[1902.3,4.3267]]]
["bitfinex","ETHUSD",1743206404000,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.3,0.55],[1900.2,0.40276898]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.9,1.23329359],[1902.2,0.52231007],[1902.3,4.2267]]]
["bitfinex","ETHUSD",1743206404202,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.3,0.55],[1900.2,0.40276898]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.9,1.23329359],[1902.2,0.52231007],[1902.3,4.3267]]]
["bitfinex","ETHUSD",1743206404723,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.3,0.55],[1900.2,0.40276898]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.8,6.06],[1901.9,1.23329359],[1902.2,0.52231007]]]
["bitfinex","ETHUSD",1743206405019,[[1901.0,0.34380256],[1900.3,0.55],[1900.2,0.40276898],[1728.6,0.01171846],[1728.0,0.005]],[[1901.5,0.8246],[1901.6,1.15418847],[1901.8,6.06],[1901.9,1.23329359],[1902.2,0.52231007]]]
["bitfinex","ETHUSD",1743206405219,[[1901.0,0.34380256],[1900.8,5.26094],[1900.7,0.8109],[1900.5,5.26152],[1900.3,0.55]],[[1901.3,5.25958],[1901.6,1.15418847],[1901.8,6.06],[1901.9,6.49134359],[1902.2,0.52231007]]]
["bitfinex","ETHUSD",1743206405399,[[1901.0,0.34380256],[1900.7,6.07197],[1900.4,5.26204],[1900.3,0.55],[1900.2,5.26238]],[[1901.2,6.08453],[1901.3,5.25958],[1901.5,6.02253392],[1901.6,1.07395814],[1901.8,11.31831]]]
["bitfinex","ETHUSD",1743206405600,[[1901.0,0.34380256],[1900.7,0.8109],[1900.6,5.26143],[1900.5,5.26173],[1900.3,5.26229]],[[1901.1,5.26011],[1901.2,6.08453],[1901.4,5.25954],[1901.5,0.76352392],[1901.6,1.62395814]]]
["bitfinex","ETHUSD",1743206405803,[[1901.0,0.34380256],[1900.5,0.8109],[1900.4,5.26194],[1900.3,5.26232],[1900.2,1.06400594]],[[1901.1,7.15809792],[1901.2,5.25993],[1901.3,5.94285359],[1901.5,5.25913],[1901.6,0.94066455]]]
["bitfinex","ETHUSD",1743206406002,[[1901.0,0.34380256],[1900.5,0.8109],[1900.4,5.26194],[1900.3,5.26232],[1900.2,1.06400594]],[[1901.1,7.98269792],[1901.2,5.25993],[1901.3,5.94285359],[1901.5,5.25913],[1901.6,0.94066455]]]
["bitfinex","ETHUSD",1743206406321,[[1901.0,0.34380256],[1900.3,0.8109],[1900.2,6.32650594],[1899.8,5.26355],[1899.6,5.26407]],[[1901.1,7.98269792],[1901.2,5.25993],[1901.3,6.49285359],[1901.5,5.25913],[1901.6,6.49566455]]]
["bitfinex","ETHUSD",1743206406523,[[1901.0,0.34380256],[1900.3,0.8109],[1900.2,5.2625],[1900.0,5.26313],[1899.8,5.26355]],[[1901.1,9.21599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,5.25913],[1901.6,6.46797462]]]
["bitfinex","ETHUSD",1743206406825,[[1901.0,0.34380256],[1900.1,6.07374],[1900.0,5.26313],[1899.8,5.26355],[1899.3,11.60518]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,0.91297462]]]
["bitfinex","ETHUSD",1743206407799,[[1901.0,0.34380256],[1900.1,6.07358],[1899.8,5.26355],[1899.3,11.60518],[1898.3,0.55080442]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,0.91297462]]]
["bitfinex","ETHUSD",1743206408101,[[1901.0,0.34380256],[1900.1,6.07358],[1899.8,5.26355],[1899.3,11.70518],[1898.3,0.55080442]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,2.34308695]]]
["bitfinex","ETHUSD",1743206408334,[[1901.0,0.34380256],[1900.1,5.26268],[1899.8,5.26355],[1899.3,11.70518],[1898.3,0.55080442]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,2.34308695]]]
["bitfinex","ETHUSD",1743206408510,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26268],[1899.8,5.26355],[1899.3,10.91998]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,3.75371043]]]
["bitfinex","ETHUSD",1743206408712,[[1901.0,0.34380256],[1900.3,0.8109],[1900.2,5.26245],[1900.1,5.26268],[1899.8,5.26355]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,3.75371043]]]
["bitfinex","ETHUSD",1743206409021,[[1901.0,0.34380256],[1900.3,0.8109],[1900.2,10.57747983],[1900.1,1.06060525],[1899.9,5.26341]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,3.75371043]]]
["bitfinex","ETHUSD",1743206409333,[[1901.0,0.34380256],[1900.3,0.8109],[1900.2,5.26241],[1900.1,1.06060525],[1900.0,5.26291]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,3.75371043]]]
["bitfinex","ETHUSD",1743206409510,[[1901.0,0.34380256],[1900.3,6.07314],[1900.2,5.31502966],[1900.1,1.06060525],[1898.9,1.582588]],[[1901.1,15.27599151],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.6,3.75371043]]]
["bitfinex","ETHUSD",1743206409705,[[1901.0,0.34380256],[1900.6,0.8109],[1900.3,5.26231],[1900.1,1.06060525],[1899.6,5.66120352]],[[1901.1,14.42887248],[1901.2,5.25993],[1901.3,5.25956],[1901.5,5.25913],[1901.6,2.34308695]]]
["bitfinex","ETHUSD",1743206409916,[[1901.0,0.34380256],[1900.6,0.8109],[1900.4,5.2619],[1900.3,5.26231],[1900.1,6.32345525]],[[1901.1,12.53088456],[1901.2,5.25993],[1901.3,6.02308392],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206410104,[[1901.0,0.34380256],[1900.6,0.8109],[1900.5,5.26175],[1900.4,5.2619],[1900.2,5.26258]],[[1901.1,12.53088456],[1901.2,5.25993],[1901.3,6.02308392],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206410300,[[1901.0,0.34380256],[1900.6,0.8109],[1900.4,5.2619],[1900.2,5.26239],[1900.0,5.26292]],[[1901.1,12.53088456],[1901.2,5.25993],[1901.3,6.02308392],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206411001,[[1901.0,0.34380256],[1900.6,0.8109],[1900.3,5.2623],[1900.2,5.26239],[1900.0,5.26292]],[[1901.1,12.53088456],[1901.2,5.25993],[1901.3,6.02308392],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206411212,[[1901.0,0.34380256],[1900.6,0.8109],[1900.2,5.26239],[1900.1,6.32347525],[1899.8,5.26348]],[[1901.1,12.53088456],[1901.2,5.25993],[1901.3,6.02308392],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206411827,[[1901.0,0.34380256],[1900.2,5.26239],[1900.1,1.06060525],[1900.0,5.26313],[1899.8,5.26348]],[[1901.1,13.29440848],[1901.2,5.25993],[1901.3,5.25956],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206412026,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,6.32344525],[1900.0,5.26313],[1899.8,5.26348]],[[1901.1,13.84440848],[1901.2,5.25993],[1901.3,5.25956],[1901.4,0.55],[1901.5,5.94242359]]]
["bitfinex","ETHUSD",1743206412216,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,6.32344525],[1900.0,5.26313],[1899.8,5.26348]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,6.68164996]]]
["bitfinex","ETHUSD",1743206412413,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26284],[1900.0,5.26313],[1899.8,5.26348]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,6.68164996]]]
["bitfinex","ETHUSD",1743206412718,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26284],[1900.0,5.26313],[1898.0,1.7087048]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,8.08777226]]]
["bitfinex","ETHUSD",1743206412917,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,10.52552],[1899.3,10.82007],[1898.0,1.7087048]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,8.08777226]]]
["bitfinex","ETHUSD",1743206413131,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26268],[1899.9,5.26317],[1899.8,5.2637]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,8.08777226]]]
["bitfinex","ETHUSD",1743206413334,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26268],[1900.0,1.0495276],[1899.9,5.26317]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,8.08777226]]]
["bitfinex","ETHUSD",1743206413628,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26268],[1900.0,6.3126776],[1750.0,10.65092504]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,8.08777226]]]
["bitfinex","ETHUSD",1743206414022,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26268],[1900.0,6.3126776],[1899.2,5.555]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,9.15823965]]]
["bitfinex","ETHUSD",1743206414329,[[1901.0,0.34380256],[1900.3,0.8109],[1900.1,5.26268],[1900.0,6.3126776],[1899.3,5.36507]],[[1901.1,13.84440848],[1901.2,5.94322359],[1901.3,5.25956],[1901.5,5.25913],[1901.7,9.15823965]]]
["bitfinex","ETHUSD",1743206414530,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.8,5.2637],[1899.4,11.34458],[1899.3,5.26507]],[[1901.1,13.84440848],[1901.2,5.25993],[1901.3,5.25956],[1901.5,5.25913],[1901.7,9.15823965]]]
["bitfinex","ETHUSD",1743206414531,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.8,5.2637],[1899.4,11.34458],[1899.3,5.26507]],[[1901.1,13.84440848],[1901.2,5.25993],[1901.3,5.25956],[1901.5,10.81413],[1901.7,9.15823965]]]
["bitfinex","ETHUSD",1743206414831,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.7,1.07115538],[1899.4,11.34458],[1899.2,0.1]],[[1901.1,14.52770207],[1901.2,5.25993],[1901.3,11.33687007],[1901.5,5.25913],[1901.6,0.39066455]]]
["bitfinex","ETHUSD",1743206415019,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.7,1.07115538],[1899.4,11.34458],[1899.2,0.1]],[[1901.1,14.52770207],[1901.2,5.25993],[1901.3,5.78187007],[1901.4,5.555],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1743206415221,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.9,5.26321],[1899.7,1.07115538],[1899.4,11.34458]],[[1901.1,16.50646528],[1901.2,5.25993],[1901.3,5.78187007],[1901.4,5.555],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1743206415437,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.9,5.26321],[1899.7,1.07115538],[1899.6,5.26423]],[[1901.1,16.50646528],[1901.2,5.25993],[1901.3,5.78187007],[1901.4,5.555],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1743206415733,[[1901.0,2.56e-06],[1900.1,0.8109],[1899.9,5.26321],[1899.8,5.26371],[1899.7,1.07115538]],[[1901.1,16.50646528],[1901.2,5.25993],[1901.3,5.78187007],[1901.4,5.555],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1743206417232,[[1901.0,2.56e-06],[1900.2,4.892],[1900.1,0.8109],[1899.8,5.26365],[1899.7,6.33511538]],[[1901.1,21.39846528],[1901.2,5.25993],[1901.3,5.78187007],[1901.4,5.555],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1743206417600,[[1901.0,2.56e-06],[1900.2,4.892],[1900.1,0.8109],[1899.8,33.10965],[1899.7,6.33511538]],[[1901.1,21.39846528],[1901.2,5.25993],[1901.3,5.78187007],[1901.4,5.555],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1743206417803,[[1900.2,4.892],[1900.1,0.8109],[1899.8,33.10965],[1899.7,6.33511538],[1899.5,5.26453]],[[1900.4,10.52453],[1900.6,0.83],[1900.7,5.26129],[1900.9,5.26068],[1901.0,0.55]]]
["bitfinex","ETHUSD",1743206418005,[[1900.3,0.28865236],[1900.2,4.892],[1900.1,0.8109],[1899.8,33.1095],[1899.7,1.07115538]],[[1900.4,5.26225],[1900.5,5.26178],[1900.6,0.83],[1900.7,5.26129],[1900.8,6.06]]]
["bitfinex","ETHUSD",1743206418940,[[1900.3,0.28865236],[1900.2,4.892],[1900.1,0.8109],[1899.9,0.05262661],[1899.8,33.1095]],[[1900.4,5.26225],[1900.5,5.26178],[1900.6,0.83],[1900.7,5.26129],[1900.8,6.06]]]
["bitfinex","ETHUSD",1743206419137,[[1900.3,0.28865236],[1900.2,4.892],[1900.1,0.8109],[1899.8,33.1095],[1751.8,0.001]],[[1900.4,5.26225],[1900.5,5.26178],[1900.6,0.83],[1900.7,5.26129],[1900.8,6.06]]]
["bitfinex","ETHUSD",1743206419433,[[1900.4,0.795],[1900.3,0.28865236],[1900.2,10.15449],[1899.8,33.10947],[1899.6,5.81417]],[[1900.7,5.26129],[1900.8,11.32096],[1901.0,5.26042],[1901.1,3.12846169],[1901.3,10.67405007]]]
["bitfinex","ETHUSD",1743206419607,[[1900.5,0.2885121],[1900.4,0.795],[1900.2,10.15449],[1900.1,5.26264],[1899.9,5.26341]],[[1900.7,5.26129],[1900.8,11.32096],[1901.0,6.09042],[1901.1,2.36493777],[1901.3,10.91526392]]]
["bitfinex","ETHUSD",1743206420017,[[1900.5,0.2885121],[1900.4,0.795],[1900.2,10.15446],[1900.1,5.26287],[1899.9,5.26341]],[[1900.7,5.26129],[1900.8,11.32096],[1901.0,0.83],[1901.1,2.36493777],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206420235,[[1900.5,0.2885121],[1900.4,0.795],[1900.2,5.26246],[1900.1,5.26287],[1899.9,5.26341]],[[1900.7,5.26129],[1900.8,11.32096],[1901.0,0.83],[1901.1,7.62506777],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206420433,[[1900.9,5.26056],[1900.6,0.795],[1900.5,0.3411307],[1900.3,5.26227],[1899.9,0.55]],[[1901.4,11.31953],[1901.5,0.83],[1902.1,5.25746],[1902.3,4.3267],[1902.8,24.62481725]]]
["bitfinex","ETHUSD",1743206420635,[[1900.9,6.581716],[1900.7,5.31380664],[1900.5,5.5502621],[1900.3,5.26227],[1900.2,0.55]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,6.66209185],[1901.9,1.58937307],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206420823,[[1901.1,0.795],[1901.0,0.28816159],[1900.9,5.83931761],[1900.7,5.2612],[1900.5,5.26175]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,7.49209185],[1901.9,1.067063],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206421035,[[1901.2,0.28765575],[1901.1,0.795],[1900.9,5.83931761],[1900.7,5.2612],[1900.5,5.26175]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,7.49209185],[1901.9,1.617063],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206421229,[[1901.1,0.795],[1900.9,5.83931761],[1900.7,5.2612],[1900.5,5.26175],[1884.1,0.32]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,7.49209185],[1901.9,1.617063],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206421546,[[1901.2,0.28765575],[1901.1,5.687],[1900.9,5.83931761],[1900.7,5.2612],[1900.6,27.847]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,7.49209185],[1901.9,1.617063],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206421727,[[1901.2,0.28765575],[1901.1,5.687],[1900.9,5.786716],[1900.7,5.2612],[1900.6,27.847]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,7.49209185],[1901.9,0.55],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206422036,[[1901.2,0.28765575],[1901.1,5.687],[1900.9,5.786716],[1900.7,5.2612],[1900.6,27.847]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,6.08845],[1901.9,0.55],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206422210,[[1901.3,0.28758569],[1901.1,5.687],[1900.9,5.786716],[1900.7,5.2612],[1900.6,27.847]],[[1901.4,11.31947],[1901.5,5.25901],[1901.7,6.08845],[1902.0,6.02125392],[2079.7,0.005]]]
["bitfinex","ETHUSD",1743206422531,[[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093],[1900.6,27.847],[1900.0,6.08]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.9,11.31815],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206422706,[[1901.3,0.28758569],[1901.2,0.5687],[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.9,11.31815],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206422707,[[1901.3,0.28758569],[1901.2,0.5687],[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.9,6.06],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206422907,[[1901.2,0.85635575],[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093],[1884.3,12.0043]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.9,6.06],[1902.0,6.02125392]]]
["bitfinex","ETHUSD",1743206422908,[[1901.2,0.85635575],[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093],[1884.3,12.0043]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.8,5.25819],[1901.9,6.61]]]
["bitfinex","ETHUSD",1743206423108,[[1901.3,0.28758569],[1901.2,0.5687],[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.8,5.25819],[1901.9,6.61]]]
["bitfinex","ETHUSD",1743206424041,[[1901.3,0.28758569],[1901.1,5.687],[1900.9,5.786716],[1900.8,5.26093],[1757.1,0.01066095]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,0.83],[1901.8,5.25819],[1901.9,6.61]]]
["bitfinex","ETHUSD",1743206424212,[[1901.3,0.28758569],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,5.26119]],[[1901.4,5.25947],[1901.5,5.25901],[1901.7,6.08846],[1901.9,6.61],[1902.5,5.555]]]
["bitfinex","ETHUSD",1743206424411,[[1901.3,0.28758569],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,5.26119]],[[1901.4,10.51902],[1901.7,6.08846],[1901.9,6.61],[1902.5,5.555],[2080.0,0.005]]]
["bitfinex","ETHUSD",1743206424631,[[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,5.26119],[1757.1,0.01066095]],[[1901.4,10.51902],[1901.7,6.08846],[1901.9,6.61],[1902.5,5.555],[1902.6,2.47052562]]]
["bitfinex","ETHUSD",1743206424828,[[1901.2,0.5687],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,5.26119]],[[1901.4,10.51902],[1901.7,6.08846],[1901.9,6.61],[1902.5,5.555],[1902.6,2.47052562]]]
["bitfinex","ETHUSD",1743206425037,[[1901.2,0.85635575],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,5.26119]],[[1901.4,10.51902],[1901.7,6.08846],[1901.9,6.61],[1902.4,1.4203384],[1902.5,5.555]]]
["bitfinex","ETHUSD",1743206425629,[[1901.2,0.85635575],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,5.26119]],[[1901.4,10.51902],[1901.7,6.08846],[1901.9,6.61],[1902.4,2.82398025],[1902.5,5.555]]]
["bitfinex","ETHUSD",1743206425826,[[1901.2,0.28765575],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.6,33.10847]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206426223,[[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845],[1900.6,5.26147]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206426424,[[1901.2,0.28436593],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206426713,[[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845],[1899.5,1.582028]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206426932,[[1901.2,0.28436593],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206427122,[[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206427123,[[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845],[1760.0,3.861]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206427322,[[1901.2,0.28436593],[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,27.845]],[[1901.3,5.25955],[1901.4,5.25947],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805]]]
["bitfinex","ETHUSD",1743206427705,[[1901.1,5.687],[1900.9,0.526056],[1900.8,5.26086],[1900.7,33.10621],[1900.2,5.81245]],[[1901.3,5.25955],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805],[1902.5,10.81134]]]
["bitfinex","ETHUSD",1743206427909,[[1901.2,0.28436593],[1901.1,5.687],[1900.9,0.526056],[1900.7,33.10621],[1900.2,5.81245]],[[1901.3,5.25955],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805],[1902.5,10.81134]]]
["bitfinex","ETHUSD",1743206427910,[[1901.2,0.28436593],[1901.1,5.687],[1900.9,0.526056],[1900.7,33.10621],[1900.6,5.26147]],[[1901.3,10.51932],[1901.6,5.64940455],[1901.7,0.83],[1901.9,11.86805],[1902.5,10.81134]]]
["bitfinex","ETHUSD",1743206428141,[[1901.1,5.687],[1900.9,0.526056],[1900.7,33.10621],[1900.6,5.26147],[1900.4,5.26204]],[[1901.2,5.25983],[1901.3,5.25955],[1901.6,5.64940455],[1901.7,0.83],[1901.8,5.25832]]]
["bitfinex","ETHUSD",1743206428511,[[1901.1,0.795],[1900.9,0.526056],[1900.7,33.10621],[1900.6,5.26147],[1900.4,5.26204]],[[1901.2,5.25983],[1901.3,5.25955],[1901.6,5.64940455],[1901.7,0.83],[1901.8,5.25832]]]
["bitfinex","ETHUSD",1743206428712,[[1901.1,0.795],[1901.0,4.891],[1900.7,33.10621],[1900.6,5.26147],[1900.4,5.26204]],[[1901.2,5.25983],[1901.3,5.25955],[1901.6,5.64940455],[1901.7,0.83],[1901.8,5.25832]]]
["bitfinex","ETHUSD",1743206430633,[[1901.1,0.795],[1901.0,4.891],[1900.7,33.10621],[1900.6,5.26147],[1900.4,5.26204]],[[1901.2,5.25983],[1901.3,5.25955],[1901.5,5.25902],[1901.6,0.39066455],[1901.7,0.83]]]
["bitfinex","ETHUSD",1743206430838,[[1901.1,0.795],[1901.0,10.15137],[1900.7,27.845],[1900.4,5.26204],[1899.8,5.26355]],[[1901.6,10.51763],[1901.7,0.83],[1901.9,6.06],[1902.0,0.76352392],[1902.1,0.68329359]]]
["bitfinex","ETHUSD",1743206431037,[[1901.3,0.7816],[1901.2,5.25973],[1901.1,5.88128188],[1901.0,4.891],[1900.7,27.845]],[[1901.8,5.25817],[1901.9,6.8211],[1902.3,7.7270231],[1902.4,10.14765],[1902.7,5.655]]]
["bitfinex","ETHUSD",1743206431215,[[1901.4,4.891],[1901.3,0.7816],[1901.1,0.5686],[1901.0,5.26038],[1900.9,5.26066]],[[1901.6,5.25899],[1901.8,5.25817],[1901.9,6.8211],[1902.1,5.8075],[1902.2,5.2572]]]
["bitfinex","ETHUSD",1743206431539,[[1901.1,5.6726],[1900.7,33.1061],[1900.6,5.26149],[1900.4,1.03778709],[1900.3,11.72940429]],[[1901.3,5.25976],[1901.5,5.25902],[1901.6,0.7611],[1901.8,5.80817],[1901.9,6.06]]]
["bitfinex","ETHUSD",1743206431732,[[1901.1,5.6726],[1900.7,33.1061],[1900.6,5.26149],[1900.4,1.03778709],[1900.3,5.64940429]],[[1901.3,5.25976],[1901.5,5.65938388],[1901.6,0.7611],[1901.8,5.80817],[1901.9,6.06]]]
["bitfinex","ETHUSD",1743206432045,[[1901.1,5.6726],[1900.8,0.05260144],[1900.7,33.10607],[1900.4,6.29980709],[1900.3,0.38718429]],[[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817],[1901.9,6.06]]]
["bitfinex","ETHUSD",1743206432215,[[1901.1,5.6726],[1900.7,33.10607],[1900.4,6.29980709],[1900.3,0.38718429],[1752.0,0.005]],[[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817],[1901.9,6.06]]]
["bitfinex","ETHUSD",1743206432421,[[1901.1,5.6726],[1900.8,5.26091],[1900.7,33.10607],[1900.4,6.29980709],[1900.3,0.38718429]],[[1901.3,5.25976],[1901.4,5.25929],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206432649,[[1901.1,5.6726],[1900.8,5.26091],[1900.7,27.845],[1900.6,5.26146],[1900.4,6.29980709]],[[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817],[1902.6,1.61557942]]]
["bitfinex","ETHUSD",1743206432844,[[1901.1,5.6726],[1900.8,5.26091],[1900.7,27.845],[1900.6,5.26146],[1900.4,6.29980709]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206433050,[[1901.1,5.6726],[1900.7,33.10613],[1900.6,5.26146],[1900.4,6.29980709],[1898.1,6.07024165]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206433254,[[1901.1,5.6726],[1900.7,38.36713],[1900.4,6.29980709],[1898.1,6.07024165],[1751.8,0.001]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206433430,[[1901.1,5.6726],[1900.7,38.36713],[1900.4,6.29980709],[1899.6,10.12],[1898.1,6.07024165]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206433746,[[1901.1,5.6726],[1900.7,33.106],[1900.6,5.26147],[1900.4,6.29980709],[1900.2,0.55]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206433922,[[1901.1,5.6726],[1900.7,33.106],[1900.6,5.26148],[1900.4,6.29980709],[1900.2,0.55]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80817]]]
["bitfinex","ETHUSD",1743206434751,[[1901.1,5.6726],[1900.7,27.845],[1900.6,5.26141],[1900.5,5.26174],[1900.4,1.03778709]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,5.65942388],[1901.6,6.01987],[1901.8,0.55]]]
["bitfinex","ETHUSD",1743206434920,[[1901.1,4.891],[1900.9,0.7816],[1900.7,27.845],[1900.6,5.26139],[1900.5,5.26174]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,5.65942388],[1901.6,6.01987],[1901.8,0.55]]]
["bitfinex","ETHUSD",1743206435121,[[1901.1,4.891],[1900.9,0.7816],[1900.7,27.845],[1900.6,5.26132],[1898.1,5.81714237]],[[1901.2,5.25983],[1901.3,5.25976],[1901.5,5.65942388],[1901.6,6.01987],[1901.8,0.55]]]
["bitfinex","ETHUSD",1743206435420,[[1900.9,0.7816],[1900.7,27.845],[1900.2,0.40174827],[1900.1,5.26263],[1899.7,10.81876]],[[1901.5,0.40036388],[1901.6,6.01987],[1901.8,5.80823],[1902.0,11.20952392],[1902.1,0.68329359]]]
["bitfinex","ETHUSD",1743206435629,[[1900.7,28.6266],[1900.3,5.26229],[1900.1,5.26263],[1899.9,5.26328],[1899.7,11.34376]],[[1901.3,6.02065],[1901.5,6.61],[1901.7,6.02202392],[1901.8,6.78829359],[1902.0,4.891]]]
["bitfinex","ETHUSD",1743206435829,[[1900.7,33.5176],[1900.2,5.26253],[1900.1,6.32414939],[1899.9,5.26328],[1899.7,11.34376]],[[1901.3,6.02065],[1901.5,6.61],[1901.7,6.02202392],[1901.8,6.78829359],[1902.0,4.891]]]
["bitfinex","ETHUSD",1743206435830,[[1900.7,33.5176],[1900.2,5.26253],[1900.1,6.32414939],[1899.9,5.65284569],[1899.7,11.34376]],[[1900.8,5.26094],[1900.9,5.2607],[1901.1,5.26011],[1901.3,12.08065],[1901.5,1.70530462]]]
["bitfinex","ETHUSD",1743206436032,[[1900.7,32.736],[1900.5,0.7816],[1900.2,5.26253],[1900.1,6.32414939],[1899.9,5.65284569]],[[1900.8,5.26094],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206436329,[[1900.7,32.99239213],[1900.5,0.7816],[1900.2,5.26253],[1900.1,6.32414939],[1899.9,5.65284569]],[[1900.8,5.26094],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206436722,[[1900.7,32.99239213],[1900.5,0.7816],[1900.2,10.52493],[1900.1,1.06151939],[1899.9,5.65284569]],[[1900.8,5.26094],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206437047,[[1900.7,32.99239213],[1900.5,0.7816],[1900.3,5.26231],[1900.2,5.2624],[1900.1,1.06151939]],[[1900.8,5.26094],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206437222,[[1900.7,32.99239213],[1900.5,0.7816],[1900.2,5.2624],[1900.1,6.32438939],[1899.8,0.55]],[[1900.8,5.26094],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206437422,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.2,5.2624],[1900.1,5.26287]],[[1900.8,5.26094],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206437724,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.2,5.2624],[1900.1,5.26287]],[[1900.8,5.20834164],[1900.9,5.2607],[1901.0,0.7611],[1901.1,5.26011],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206439253,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.2,5.2624],[1900.1,5.26287]],[[1900.8,5.20834164],[1900.9,5.2607],[1901.0,6.02149],[1901.3,11.31955],[1901.9,11.33530007]]]
["bitfinex","ETHUSD",1743206439429,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.2,5.26258],[1900.1,5.26287]],[[1900.8,5.20834164],[1900.9,5.2607],[1901.0,6.02149],[1901.3,11.31955],[1901.9,11.33530007]]]
["bitfinex","ETHUSD",1743206439831,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.1,5.26287],[1900.0,6.31153517]],[[1900.8,5.20834164],[1900.9,5.2607],[1901.0,6.02149],[1901.3,11.31955],[1901.8,2.20414023]]]
["bitfinex","ETHUSD",1743206440032,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.0,6.31152517],[1899.9,5.2634]],[[1900.8,5.20834164],[1900.9,5.2607],[1901.0,6.02149],[1901.2,5.26],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206440257,[[1900.7,28.10139213],[1900.6,4.891],[1900.5,0.7816],[1900.1,5.26282],[1900.0,6.31152517]],[[1900.8,6.2552458],[1900.9,5.2607],[1901.0,6.02149],[1901.2,5.26],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206440757,[[1900.7,0.25639213],[1900.6,4.891],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517]],[[1900.8,6.2552458],[1900.9,5.2607],[1901.0,6.02149],[1901.2,5.26],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206441066,[[1900.6,4.891],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1899.7,5.81395]],[[1900.7,5.26121],[1900.8,6.2552458],[1901.0,6.02149],[1901.2,5.26],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206441361,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1899.7,5.81395]],[[1900.7,5.26121],[1900.8,5.20834164],[1901.0,6.02149],[1901.2,5.26],[1901.3,11.31955]]]
["bitfinex","ETHUSD",1743206441957,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1899.7,5.81395]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.26071],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206442459,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1899.8,5.2637]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.26071],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206443551,[[1900.6,5.14919345],[1900.5,0.7816],[1900.2,0.05261661],[1900.1,33.10582],[1900.0,6.31152517]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.26071],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206443935,[[1900.6,5.14919345],[1900.5,0.7816],[1900.2,0.05261661],[1900.1,33.10582],[1900.0,6.31152517]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206444631,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1755.2,10.97623967]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206445661,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1894.5,16.5709393]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206446668,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1898.9,15.38604]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206446965,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,33.10582],[1900.0,6.31152517],[1899.6,1.582542]],[[1900.7,5.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206447665,[[1900.6,5.14919345],[1900.5,0.7816],[1900.1,38.36854],[1900.0,1.04839517],[1899.6,4.582542]],[[1900.7,8.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206448065,[[1900.6,5.14919345],[1900.5,0.7816],[1900.2,0.05261658],[1900.1,38.36854],[1900.0,1.04839517]],[[1900.7,8.26121],[1900.8,5.20834164],[1900.9,5.65749771],[1901.0,0.7611],[1901.2,5.81]]]
["bitfinex","ETHUSD",1743206448665,[[1900.6,5.14919345],[1900.5,0.7816],[1900.2,5.31511658],[1900.1,27.843],[1900.0,1.04839517]],[[1900.7,3.0],[1900.8,5.20834164],[1901.0,0.7611],[1901.1,5.26027],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206448854,[[1900.7,0.7563],[1900.6,5.7422728],[1900.5,5.26175],[1900.4,5.26179],[1900.1,33.10577]],[[1900.9,3.0],[1901.0,5.26048],[1901.1,5.26014],[1901.2,0.8215],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206449058,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.3,5.26229]],[[1900.9,8.2607],[1901.0,5.26048],[1901.2,0.8215],[1901.3,11.31975],[1905.1,8.011]]]
["bitfinex","ETHUSD",1743206449255,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.3,5.26229]],[[1900.9,3.0],[1901.0,10.52105],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206449851,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.3,5.26229]],[[1900.9,8.26066],[1901.0,5.26048],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206450163,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,5.26203]],[[1901.0,5.26044],[1901.1,5.26014],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206450563,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,5.26203]],[[1901.0,5.26044],[1901.1,8.26014],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206450768,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,5.26203]],[[1901.0,10.52102],[1901.1,3.0],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206451270,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,5.26203]],[[1901.0,10.52101],[1901.1,3.0],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206451470,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,6.29637994]],[[1901.0,10.52104],[1901.1,3.0],[1901.2,0.8215],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206451772,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,6.29637994]],[[1901.0,10.52104],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206451941,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,6.29637994]],[[1901.0,5.26044],[1901.1,8.26014],[1901.2,1.21824437],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206452264,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,6.29637994]],[[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206452471,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,6.29637994]],[[1901.0,10.52102],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975],[1901.5,5.80906]]]
["bitfinex","ETHUSD",1743206452660,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.5,5.26175],[1900.4,6.29637994]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206453473,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.4,5.26203],[1900.3,5.2623]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206454476,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.4,5.26203],[1900.3,6.31283275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206455244,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,5.48407935],[1900.4,10.52394],[1900.3,1.05053275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206456879,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,4.891],[1900.4,10.52394],[1900.3,1.05053275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206457579,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,4.891],[1900.4,5.26191],[1900.3,6.31284275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206459852,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,4.891],[1900.4,5.26191],[1900.3,34.15684275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206460357,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,4.891],[1900.4,10.5238],[1900.3,28.89453275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206460553,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,4.891],[1900.4,5.26189],[1900.3,34.15682275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,1.21824437],[1901.3,11.31975]]]
["bitfinex","ETHUSD",1743206460986,[[1900.8,0.26069577],[1900.7,0.7563],[1900.6,4.891],[1900.4,5.26189],[1900.3,34.15682275]],[[1900.9,5.26066],[1901.0,5.26044],[1901.1,3.0],[1901.2,6.47811437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206461188,[[1900.8,0.26069577],[1900.5,0.8237],[1900.4,5.26189],[1900.3,33.10629],[1757.1,0.01066095]],[[1900.9,5.26066],[1901.0,6.01514],[1901.1,3.0],[1901.2,5.65661437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206461484,[[1900.7,4.891],[1900.5,0.8237],[1900.4,5.26189],[1900.3,33.10629],[1900.0,5.26315]],[[1900.9,10.52158],[1901.0,0.7547],[1901.1,3.0],[1901.2,5.65661437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206461682,[[1900.8,0.25978443],[1900.7,4.891],[1900.5,0.8237],[1900.4,5.26189],[1900.3,33.10629]],[[1900.9,10.52158],[1901.0,0.7547],[1901.1,3.0],[1901.2,5.65661437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206462785,[[1900.8,0.25978443],[1900.7,4.891],[1900.5,0.8237],[1900.4,5.26189],[1900.3,33.10629]],[[1900.9,5.26066],[1901.0,6.01511],[1901.1,3.0],[1901.2,5.65661437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206462954,[[1900.8,0.25978443],[1900.7,4.891],[1900.5,0.8237],[1900.3,38.36852],[1758.2,4.15862709]],[[1900.9,5.26066],[1901.0,6.01511],[1901.1,8.26011],[1901.2,0.39674437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206463154,[[1900.8,0.25978443],[1900.7,4.891],[1900.5,0.8237],[1900.4,5.26203],[1900.3,33.10623]],[[1900.9,5.26066],[1901.0,6.01511],[1901.1,3.0],[1901.2,0.39674437],[1901.3,6.06]]]
["bitfinex","ETHUSD",1743206463587,[[1900.8,0.25978443],[1900.6,4.891],[1900.5,0.8237],[1900.3,27.844],[1900.1,5.26265]],[[1900.9,9.388237],[1901.0,6.01511],[1901.1,5.26015],[1901.2,0.39674437],[1901.3,11.31974]]]
["bitfinex","ETHUSD",1743206463767,[[1900.8,0.25978443],[1900.6,4.891],[1900.5,0.8237],[1900.3,27.844],[1900.2,5.26251]],[[1900.9,9.388237],[1901.0,6.01511],[1901.1,5.26015],[1901.2,0.39674437],[1901.3,11.31974]]]
["bitfinex","ETHUSD",1743206464059,[[1900.6,4.891],[1900.5,0.8237],[1900.3,27.844],[1900.2,5.26251],[1894.9,9.94256358]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,1.127577],[1901.0,6.01511],[1901.2,0.39674437]]]
["bitfinex","ETHUSD",1743206464266,[[1900.6,4.891],[1900.5,0.8237],[1900.3,27.844],[1900.2,5.26251],[1894.8,16.5709393]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,3.0],[1901.0,6.01511],[1901.2,0.39674437]]]
["bitfinex","ETHUSD",1743206464477,[[1900.6,4.891],[1900.5,0.8237],[1900.3,27.844],[1900.2,5.26251],[1899.6,9.84669]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,3.0],[1901.0,6.01511],[1901.2,0.39674437]]]
["bitfinex","ETHUSD",1743206466096,[[1900.6,4.891],[1900.5,0.8237],[1900.3,27.844],[1900.2,5.26251],[1900.0,1.05414742]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,3.0],[1901.0,6.01511],[1901.2,0.39674437]]]
["bitfinex","ETHUSD",1743206466392,[[1900.6,5.15069679],[1900.5,0.8237],[1900.3,27.844],[1900.2,5.26251],[1900.0,1.05414742]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,3.0],[1901.0,6.01511],[1901.2,0.39674437]]]
["bitfinex","ETHUSD",1743206467387,[[1900.6,5.15069679],[1900.5,0.8237],[1900.3,27.844],[1900.0,1.05414742],[1753.3,1.5]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,8.2607],[1901.0,6.01511],[1901.2,0.39674437]]]
["bitfinex","ETHUSD",1743206467604,[[1900.6,5.15069679],[1900.4,0.8237],[1900.3,27.844],[1900.0,6.31727742],[1753.3,1.5]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,8.2607],[1901.0,0.7547],[1901.2,6.20671437]]]
["bitfinex","ETHUSD",1743206468501,[[1900.6,5.15069679],[1900.4,0.8237],[1900.3,27.844],[1900.0,6.31727742],[1894.1,4.57810385]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,8.2607],[1901.0,0.7547],[1901.2,6.20671437]]]
["bitfinex","ETHUSD",1743206469103,[[1900.6,5.15069679],[1900.4,0.8237],[1900.3,27.844],[1900.0,6.31727742],[1899.7,0.39124929]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,8.2607],[1901.0,0.7547],[1901.2,6.20671437]]]
["bitfinex","ETHUSD",1743206469598,[[1900.6,5.15069679],[1900.4,0.8237],[1900.1,33.10877],[1900.0,6.31710742],[1899.7,5.65498929]],[[1900.7,5.26121],[1900.8,5.261],[1900.9,8.2607],[1901.0,0.7547],[1901.1,5.26029]]]
["bitfinex","ETHUSD",1743206469910,[[1900.6,0.25969679],[1900.5,4.891],[1900.4,0.8237],[1900.1,33.10877],[1900.0,6.31710742]],[[1900.7,8.26121],[1900.8,5.261],[1900.9,5.2607],[1901.0,0.7547],[1901.1,5.26029]]]
["bitfinex","ETHUSD",1743206471696,[[1900.6,0.25969679],[1900.4,0.8237],[1900.1,33.10877],[1900.0,6.31710742],[1752.0,0.005]],[[1900.7,8.26121],[1900.8,5.261],[1900.9,5.2607],[1901.0,0.7547],[1901.1,5.26029]]]
["bitfinex","ETHUSD",1743206471871,[[1900.1,27.846],[1899.8,5.26361],[1899.7,5.26395],[1899.2,5.26531],[1899.1,0.88278018]],[[1900.3,5.26232],[1900.6,5.26149],[1900.7,3.7547],[1900.8,5.261],[1901.1,5.26029]]]
["bitfinex","ETHUSD",1743206472070,[[1900.2,5.15202541],[1900.1,31.4543],[1899.8,5.26361],[1899.7,5.26395],[1899.5,5.26453]],[[1900.3,5.26232],[1900.6,5.26149],[1900.7,3.7547],[1900.8,5.261],[1901.0,6.06]]]
["bitfinex","ETHUSD",1743206472603,[[1900.2,5.15202541],[1900.1,31.4543],[1899.7,6.33547538],[1899.6,5.26423],[1899.4,8.81478]],[[1900.3,5.26232],[1900.4,5.26205],[1900.6,5.26149],[1900.7,3.7547],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206472782,[[1900.2,5.15202541],[1900.1,31.4543],[1899.7,11.59933538],[1899.4,8.26478],[1899.3,1.582737]],[[1900.3,5.26232],[1900.4,5.26205],[1900.5,5.26179],[1900.7,3.7547],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206473103,[[1900.2,5.15202541],[1900.1,31.4543],[1899.7,11.59933538],[1899.4,8.26478],[1899.3,1.582737]],[[1900.3,5.26232],[1900.4,5.26205],[1900.5,5.26179],[1900.7,4.0156866],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206473297,[[1900.2,5.15202541],[1900.1,28.6697],[1899.7,6.33540538],[1899.6,5.26425],[1899.4,8.26478]],[[1900.3,5.26232],[1900.4,5.26205],[1900.5,5.26179],[1900.7,4.0156866],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206473298,[[1900.2,5.15202541],[1900.1,28.6697],[1899.7,6.33540538],[1899.6,5.26425],[1899.4,5.26478]],[[1900.3,5.26232],[1900.4,5.26205],[1900.5,5.26179],[1900.7,4.0156866],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206473867,[[1900.2,5.15202541],[1900.1,28.6697],[1899.7,6.33540538],[1899.6,5.26425],[1899.4,5.65964594]],[[1900.3,5.26232],[1900.4,5.26205],[1900.5,5.26179],[1900.7,4.0156866],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206474292,[[1900.2,5.15202541],[1900.1,28.6697],[1899.7,11.59921538],[1899.4,5.65964594],[1751.8,0.001]],[[1900.3,5.26232],[1900.4,5.26205],[1900.5,5.26179],[1900.7,4.0156866],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206474500,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,6.33535538],[1899.6,5.26423]],[[1900.3,5.26232],[1900.4,6.06935],[1900.5,5.26179],[1900.7,3.2609866],[1900.8,5.261]]]
["bitfinex","ETHUSD",1743206474805,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.6,5.26423],[1899.5,5.26452]],[[1900.3,8.26232],[1900.4,6.06935],[1900.5,5.26179],[1900.7,5.5223766],[1900.9,5.81072]]]
["bitfinex","ETHUSD",1743206475673,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.6,10.52832],[1753.3,1.5]],[[1900.3,8.26232],[1900.4,6.06935],[1900.5,5.26179],[1900.7,5.5223766],[1900.9,5.81072]]]
["bitfinex","ETHUSD",1743206475874,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,5.26398],[1899.6,6.30303322]],[[1900.3,8.26232],[1900.4,6.06935],[1900.5,5.26179],[1900.7,5.5223766],[1900.9,5.81072]]]
["bitfinex","ETHUSD",1743206476095,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,5.26398],[1899.6,6.30303322]],[[1900.3,8.26232],[1900.4,6.46037488],[1900.5,5.26179],[1900.7,5.26139],[1900.9,5.81072]]]
["bitfinex","ETHUSD",1743206476904,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,5.26398],[1899.6,6.30303322]],[[1900.3,8.26232],[1900.4,6.46037488],[1900.5,5.26179],[1900.7,5.52044045],[1900.9,5.81072]]]
["bitfinex","ETHUSD",1743206477908,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,5.26398],[1899.6,6.30303322]],[[1900.3,8.26232],[1900.4,6.46037488],[1900.5,5.26179],[1900.7,11.58044045],[1900.9,5.81072]]]
["bitfinex","ETHUSD",1743206478620,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.6,1.03894322],[1899.5,5.26452]],[[1900.3,3.0],[1900.5,5.26182],[1900.6,6.06903],[1900.7,6.06],[1900.9,0.55]]]
["bitfinex","ETHUSD",1743206478807,[[1900.2,1.08452541],[1900.1,32.737],[1900.0,0.8235],[1899.6,1.03894322],[1899.5,5.26452]],[[1900.3,3.0],[1900.5,5.26182],[1900.7,6.06],[1900.9,0.55]]]
["bitfinex","ETHUSD",1743206478808,[[1900.2,1.08452541],[1900.1,32.737],[1900.0,5.26292],[1899.9,5.26342],[1899.7,5.2639]],[[1900.3,3.0],[1900.5,10.52385],[1900.7,6.06],[1900.8,6.0685],[1900.9,0.55]]]
["bitfinex","ETHUSD",1743206478975,[[1900.2,4.46667795],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.3,5.81495]],[[1900.3,3.0],[1900.4,5.26207],[1900.5,5.26182],[1900.7,6.06],[1900.8,6.0685]]]
["bitfinex","ETHUSD",1743206479177,[[1900.2,4.46667795],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,5.26207],[1900.5,8.26182],[1900.7,6.06],[1900.8,6.0685],[2073.0,736.2442654]]]
["bitfinex","ETHUSD",1743206479392,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,5.26207],[1900.5,8.26182],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.26052]]]
["bitfinex","ETHUSD",1743206479711,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,10.52431],[1900.5,3.0],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.26052]]]
["bitfinex","ETHUSD",1743206479888,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,10.52431],[1900.5,3.0],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.52791495]]]
["bitfinex","ETHUSD",1743206481587,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,5.26207],[1900.5,8.2618],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.52791495]]]
["bitfinex","ETHUSD",1743206482513,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,10.52432],[1900.5,3.0],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.52791495]]]
["bitfinex","ETHUSD",1743206483014,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,5.26207],[1900.5,8.2618],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.52791495]]]
["bitfinex","ETHUSD",1743206483184,[[1900.2,1.08452541],[1900.1,32.737],[1899.9,5.26342],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.4,10.52438],[1900.5,3.0],[1900.7,11.32122],[1900.8,0.8073],[1901.0,5.52791495]]]
["bitfinex","ETHUSD",1743206483807,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.8,5.2637],[1899.6,6.30318322]],[[1900.3,5.26232],[1900.4,5.26207],[1900.5,3.8073],[1900.6,5.65606939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206483991,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,5.26392],[1899.6,6.30318322]],[[1900.3,5.26232],[1900.4,5.26207],[1900.5,9.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206484190,[[1900.2,0.26102541],[1900.1,32.737],[1900.0,0.8235],[1899.7,10.52772],[1899.6,1.03894322]],[[1900.3,5.26232],[1900.4,5.26207],[1900.5,9.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206484924,[[1900.2,0.26102541],[1900.1,32.738],[1900.0,0.8235],[1899.6,6.30306322],[1899.4,0.40036516]],[[1900.3,5.26232],[1900.4,5.26207],[1900.5,9.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206485277,[[1900.2,0.26102541],[1900.1,32.738],[1899.9,0.8235],[1899.6,11.56713322],[1899.4,0.40036516]],[[1900.3,5.26232],[1900.4,5.26207],[1900.5,9.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206486215,[[1900.2,0.26102541],[1900.1,32.738],[1899.9,0.8235],[1899.7,5.26394],[1899.6,6.30301322]],[[1900.3,5.26232],[1900.4,5.26207],[1900.5,9.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206486913,[[1900.2,0.26102541],[1900.1,32.738],[1899.9,0.8235],[1899.7,5.26394],[1899.6,6.30301322]],[[1900.3,8.26232],[1900.4,5.26207],[1900.5,6.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206488640,[[1900.2,0.26102541],[1900.1,4.892],[1899.9,0.8235],[1899.7,5.26394],[1899.6,34.15501322]],[[1900.3,8.26232],[1900.4,5.26207],[1900.5,6.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206493821,[[1900.2,0.26102541],[1899.9,0.8235],[1899.6,33.11607],[1899.5,5.26454],[1899.2,6.847937]],[[1900.3,9.614759],[1900.4,5.26207],[1900.5,6.06907],[1900.6,0.39434939],[1900.7,11.32122]]]
["bitfinex","ETHUSD",1743206494120,[[1900.0,4.892],[1899.9,0.8235],[1899.6,33.11607],[1899.5,5.26454],[1899.2,5.26512]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,4.352439],[1900.4,5.26207],[1900.5,6.06907]]]
["bitfinex","ETHUSD",1743206494297,[[1900.0,5.15644324],[1899.9,0.8235],[1899.7,0.05263193],[1899.6,33.11607],[1899.5,5.26454]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,4.352439],[1900.4,5.26207],[1900.5,6.06907]]]
["bitfinex","ETHUSD",1743206494495,[[1900.0,5.15644324],[1899.9,0.8235],[1899.7,0.05263193],[1899.6,33.11607],[1899.5,5.26454]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,3.0],[1900.4,5.26207],[1900.5,6.06907]]]
["bitfinex","ETHUSD",1743206494700,[[1900.0,5.15644324],[1899.9,0.8235],[1899.7,5.31661193],[1899.6,33.11607],[1899.4,1.05905818]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,3.0],[1900.4,5.26207],[1900.5,0.8073]]]
["bitfinex","ETHUSD",1743206495018,[[1900.0,5.15644324],[1899.9,0.8235],[1899.7,5.26398],[1899.6,33.11607],[1899.4,1.05905818]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,3.0],[1900.4,5.26207],[1900.5,0.8073]]]
["bitfinex","ETHUSD",1743206495220,[[1900.0,5.15644324],[1899.9,0.8235],[1899.6,33.11607],[1899.5,5.26452],[1899.4,1.05905818]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,3.0],[1900.4,5.26207],[1900.5,0.8073]]]
["bitfinex","ETHUSD",1743206497225,[[1900.0,5.15644324],[1899.9,0.8235],[1899.6,38.38023],[1899.4,1.05905818],[1752.0,0.005]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,3.0],[1900.4,5.26207],[1900.5,0.8073]]]
["bitfinex","ETHUSD",1743206497520,[[1900.0,5.15644324],[1899.9,0.8235],[1899.7,5.31659191],[1899.6,33.11607],[1899.4,1.05905818]],[[1900.1,5.26288],[1900.2,5.26271],[1900.3,3.0],[1900.4,5.26207],[1900.5,0.8073]]]
["bitfinex","ETHUSD",1743206497716,[[1900.0,5.15644324],[1899.9,0.8235],[1899.6,27.852],[1899.4,1.05905818],[1899.1,5.132972]],[[1900.2,3.0],[1900.3,5.26235],[1900.4,3.0],[1900.5,0.8073],[1900.7,6.06]]]
["bitfinex","ETHUSD",1743206497919,[[1900.1,1.27324432],[1900.0,10.41935324],[1899.8,5.26358],[1899.7,5.26397],[1899.6,27.852]],[[1900.4,3.0],[1900.5,5.26188],[1900.7,6.875],[1900.8,5.26117],[1900.9,5.2609]]]
["bitfinex","ETHUSD",1743206498114,[[1900.2,0.26462208],[1900.1,1.27324432],[1900.0,10.15491],[1899.8,5.26358],[1899.7,5.26397]],[[1900.4,5.26214],[1900.5,5.26188],[1900.7,6.875],[1900.8,5.26117],[1900.9,5.2609]]]
["bitfinex","ETHUSD",1743206498421,[[1900.2,0.26462208],[1900.1,1.27324432],[1900.0,10.15491],[1899.8,5.26358],[1899.6,33.11622]],[[1900.4,8.26214],[1900.5,5.26188],[1900.7,6.875],[1900.8,5.26117],[1900.9,5.2609]]]
["bitfinex","ETHUSD",1743206498922,[[1900.2,0.26462208],[1900.1,1.27324432],[1900.0,10.15491],[1899.9,5.26341],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,5.26188],[1900.6,5.65586939],[1900.7,6.875],[1900.8,5.26117]]]
["bitfinex","ETHUSD",1743206499117,[[1900.3,0.7576],[1900.2,0.26462208],[1900.1,0.51564432],[1900.0,15.41791],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,5.26188],[1900.6,5.26152],[1900.7,0.815],[1900.8,5.26117]]]
["bitfinex","ETHUSD",1743206499318,[[1900.3,1.02215194],[1900.1,5.77848432],[1900.0,10.15491],[1899.7,5.26395],[1899.4,5.81468]],[[1900.4,3.0],[1900.5,5.26188],[1900.6,5.26152],[1900.8,5.26117],[1900.9,0.815]]]
["bitfinex","ETHUSD",1743206499824,[[1900.3,1.02215194],[1900.1,5.77848432],[1900.0,10.15491],[1899.7,5.26395],[1899.6,33.407]],[[1900.4,3.0],[1900.5,5.26188],[1900.6,5.26152],[1900.8,5.26117],[1900.9,0.815]]]
["bitfinex","ETHUSD",1743206500027,[[1900.3,1.02215194],[1900.1,5.77848432],[1900.0,10.15491],[1899.7,5.26395],[1899.6,27.852]],[[1900.4,3.0],[1900.5,5.26188],[1900.6,5.26152],[1900.8,5.26117],[1900.9,0.815]]]
["bitfinex","ETHUSD",1743206500396,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,10.15491],[1899.9,5.26342],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,10.52384],[1900.8,5.26117],[1900.9,0.815],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206500623,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,10.15491],[1899.9,5.26342],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,10.52384],[1900.8,5.26117],[1900.9,0.815],[1904.2,1.66651891]]]
["bitfinex","ETHUSD",1743206500822,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,10.15491],[1899.9,6.29672729],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,10.52384],[1900.8,5.26117],[1900.9,0.815],[1904.2,1.66651891]]]
["bitfinex","ETHUSD",1743206501322,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,10.15491],[1899.9,6.29672729],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,10.52384],[1900.8,5.26117],[1900.9,0.815],[1903.7,20.2501]]]
["bitfinex","ETHUSD",1743206501620,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,10.15491],[1899.9,5.26342],[1899.7,5.26395]],[[1900.4,3.0],[1900.5,10.52384],[1900.8,5.26117],[1900.9,0.815],[1903.7,20.2501]]]
["bitfinex","ETHUSD",1743206501794,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,10.15491],[1899.9,5.26342],[1753.3,1.5]],[[1900.4,8.26205],[1900.5,5.26188],[1900.8,10.52233],[1900.9,0.815],[1901.3,10.447]]]
["bitfinex","ETHUSD",1743206501989,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,5.26342],[1899.8,5.26368]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,5.26124],[1900.8,5.26116],[1900.9,0.815]]]
["bitfinex","ETHUSD",1743206502219,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,5.26342],[1899.8,5.26368]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.07624],[1900.8,5.26116],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206502399,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,10.52669],[1896.7,10.0]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.07624],[1901.0,11.32052],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206502597,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,10.52669],[1896.7,10.0]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206502920,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,10.52669],[1897.1,5.52135928]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206503124,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,38.37969],[1899.6,5.26423]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206503426,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,38.37969],[1899.6,5.26423]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[1923.7,0.44954052]]]
["bitfinex","ETHUSD",1743206503645,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,38.37969],[1899.6,5.26423]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[1922.6,0.44979773]]]
["bitfinex","ETHUSD",1743206504528,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,38.37969],[1899.8,1.05284815]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[1922.6,0.44979773]]]
["bitfinex","ETHUSD",1743206504728,[[1900.3,1.02215194],[1900.1,0.51564432],[1900.0,4.892],[1899.9,38.37969],[1899.8,1.05284815]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206505728,[[1900.3,0.26455194],[1900.1,1.31524432],[1900.0,4.892],[1899.9,33.11627],[1899.8,1.05284815]],[[1900.4,8.26205],[1900.5,5.26188],[1900.7,6.47596459],[1901.0,11.32052],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206505925,[[1900.1,1.31524432],[1900.0,4.892],[1899.9,33.11627],[1899.8,6.31653815],[1753.3,1.5]],[[1900.4,8.26205],[1900.7,6.47596459],[1900.9,5.26081],[1901.0,6.06],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206506230,[[1900.2,0.26462208],[1900.1,1.31524432],[1900.0,4.892],[1899.9,33.11627],[1899.8,6.31653815]],[[1900.4,8.26205],[1900.7,6.47596459],[1900.9,5.26081],[1901.0,6.06],[1904.1,8.011]]]
["bitfinex","ETHUSD",1743206507230,[[1900.2,0.26462208],[1900.1,1.31524432],[1899.9,33.11627],[1899.8,6.31653815],[1753.3,1.5]],[[1900.3,5.26239],[1900.4,8.26205],[1900.7,6.47596459],[1900.9,5.26081],[1901.0,6.06]]]
["bitfinex","ETHUSD",1743206507443,[[1900.2,5.15662208],[1900.1,0.7996],[1899.9,33.11627],[1899.8,6.31653815],[1899.4,0.55]],[[1900.3,5.26239],[1900.4,8.26205],[1900.7,6.47596459],[1900.9,5.26081],[1901.0,6.06]]]
["bitfinex","ETHUSD",1743206507807,[[1900.2,5.15662208],[1900.1,0.7996],[1899.9,5.26327],[1899.8,34.16953815],[1899.4,0.55]],[[1900.3,5.26239],[1900.4,8.26205],[1900.7,6.47596459],[1900.9,5.26081],[1901.0,6.06]]]
["bitfinex","ETHUSD",1743206508029,[[1900.2,0.26462208],[1899.9,0.7996],[1899.8,28.90584815],[1899.7,5.26387],[1899.4,5.26457]],[[1900.3,5.26239],[1900.4,9.03515],[1900.5,5.26182],[1900.7,5.66096459],[1900.9,11.3657]]]
["bitfinex","ETHUSD",1743206508229,[[1900.2,0.26462208],[1899.8,27.853],[1899.7,0.7996],[1899.4,5.26457],[1899.1,5.26564]],[[1900.3,10.465244],[1900.4,8.26205],[1900.5,5.26182],[1900.6,0.55],[1900.7,11.21596459]]]
["bitfinex","ETHUSD",1743206508429,[[1899.8,32.745],[1899.7,0.7996],[1899.4,10.52917],[1899.1,5.26564],[1897.1,0.51568116]],[[1899.9,5.26343],[1900.1,5.2631],[1900.3,10.465244],[1900.5,5.26182],[1900.6,0.55]]]
["bitfinex","ETHUSD",1743206508644,[[1899.8,32.745],[1899.7,0.7996],[1899.4,5.26457],[1899.3,6.33762421],[1899.1,5.26564]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.2626],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206509425,[[1899.8,32.745],[1899.7,0.7996],[1899.4,10.52924],[1899.3,1.07254421],[1899.1,5.26564]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.2626],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206509926,[[1899.8,32.745],[1899.7,0.7996],[1899.4,5.26457],[1899.3,6.33761421],[1899.1,5.26564]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.2626],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206510517,[[1899.8,27.853],[1899.7,0.7996],[1899.4,5.26457],[1899.3,6.33761421],[1899.1,5.26564]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.2626],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206510707,[[1899.8,32.745],[1899.7,0.7996],[1899.4,5.26457],[1899.3,6.33761421],[1899.1,5.26564]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.2626],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206511118,[[1899.8,32.745],[1899.7,0.7996],[1899.4,5.26457],[1899.3,6.33761421],[1899.1,5.65197437]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.66021334],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206511324,[[1899.8,33.00949241],[1899.7,0.7996],[1899.4,5.26457],[1899.3,6.33761421],[1899.1,5.65197437]],[[1899.9,5.26343],[1900.0,5.26316],[1900.2,5.66021334],[1900.3,5.202854],[1900.4,6.06]]]
["bitfinex","ETHUSD",1743206513041,[[1899.8,28.11749241],[1899.5,0.7996],[1899.3,5.26507],[1899.2,5.26535],[1898.6,5.924288]],[[1899.9,5.26343],[1900.0,6.03626],[1900.1,5.26289],[1900.2,5.66021334],[1900.3,4.429754]]]
["bitfinex","ETHUSD",1743206513235,[[1899.8,28.11749241],[1899.7,4.892],[1899.5,0.7996],[1899.3,5.26507],[1899.2,5.26535]],[[1899.9,5.26343],[1900.0,6.03626],[1900.1,5.26289],[1900.2,5.66021334],[1900.3,4.429754]]]
["bitfinex","ETHUSD",1743206517411,[[1899.8,0.26449241],[1899.7,4.892],[1899.5,0.7996],[1899.3,5.26507],[1899.2,33.12135]],[[1899.9,5.26343],[1900.0,6.03626],[1900.1,5.26289],[1900.2,5.66021334],[1900.3,4.429754]]]
["bitfinex","ETHUSD",1743206517841,[[1899.8,0.26449241],[1899.7,4.892],[1899.5,0.7996],[1899.3,5.26507],[1899.2,34.19857675]],[[1899.9,5.26343],[1900.0,6.03626],[1900.1,5.26289],[1900.2,5.66021334],[1900.3,4.429754]]]
["bitfinex","ETHUSD",1743206518742,[[1899.8,0.26449241],[1899.5,0.7996],[1899.2,27.856],[1899.1,5.26556],[1898.7,5.2665]],[[1899.9,9.393399],[1900.0,6.03626],[1900.1,5.26289],[1900.2,5.66021334],[1900.3,4.979754]]]
["bitfinex","ETHUSD",1743206519042,[[1899.4,4.893],[1899.3,0.7996],[1899.2,27.856],[1899.1,5.26556],[1899.0,5.26589]],[[1899.5,5.26459],[1899.6,5.26426],[1899.8,0.7731],[1899.9,4.129969],[1900.1,5.26289]]]
["bitfinex","ETHUSD",1743206519242,[[1899.4,4.893],[1899.3,0.7996],[1899.2,27.856],[1899.1,5.26556],[1899.0,5.26589]],[[1899.5,5.26459],[1899.6,5.26426],[1899.8,0.7731],[1899.9,4.129969],[1900.0,6.06]]]
["bitfinex","ETHUSD",1743206519626,[[1899.3,0.7996],[1899.2,27.856],[1899.0,5.26583],[1898.9,5.26616],[1898.7,5.66954958]],[[1899.5,5.26459],[1899.8,6.03681],[1899.9,4.129969],[1900.0,11.87329],[1902.3,0.51568116]]]
["bitfinex","ETHUSD",1743206519828,[[1899.3,4.893],[1899.2,27.856],[1899.0,5.26583],[1898.9,5.26616],[1898.5,11.34707]],[[1899.5,5.26459],[1899.7,5.26401],[1899.8,0.7731],[1899.9,4.129969],[1900.0,11.87329]]]
["bitfinex","ETHUSD",1743206520033,[[1899.3,4.893],[1899.2,27.856],[1899.1,0.8256],[1899.0,5.26583],[1898.9,5.26616]],[[1899.5,5.26459],[1899.7,5.26401],[1899.8,0.7731],[1899.9,4.129969],[1900.0,11.87329]]]
["bitfinex","ETHUSD",1743206520539,[[1899.2,32.749],[1899.1,0.8256],[1898.9,5.26603],[1898.6,8.26696],[1898.1,6.851719]],[[1899.4,5.26493],[1899.5,6.03369],[1899.7,5.26401],[1899.9,4.129969],[1900.0,11.87329]]]
["bitfinex","ETHUSD",1743206520739,[[1899.2,27.856],[1899.1,0.8256],[1899.0,5.26581],[1898.9,5.26603],[1898.8,1.0735322]],[[1899.4,5.26493],[1899.5,6.03369],[1899.7,5.26401],[1899.9,4.129969],[1900.0,11.87329]]]
["bitfinex","ETHUSD",1743206520944,[[1899.2,32.749],[1899.1,0.8256],[1899.0,10.53154],[1898.8,1.0735322],[1898.7,5.26672]],[[1899.5,5.26459],[1899.9,9.393649],[1900.0,11.87329]]]
["bitfinex","ETHUSD",1743206520945,[[1899.2,32.749],[1899.1,0.8256],[1899.0,10.53154],[1898.8,1.0735322],[1898.7,5.26672]],[[1899.5,5.26459],[1899.9,9.393649],[1900.0,11.87329],[2072.0,0.005],[2073.0,736.2442654]]]
["bitfinex","ETHUSD",1743206521242,[[1899.2,32.749],[1899.1,0.8256],[1899.0,5.26573],[1898.9,5.26619],[1898.8,1.0735322]],[[1899.5,10.52932],[1899.7,0.7691],[1899.8,5.26373],[1899.9,4.129969],[1900.0,11.87329]]]
["bitfinex","ETHUSD",1743206522417,[[1899.2,32.749],[1899.1,0.8256],[1899.0,5.26573],[1898.9,5.26619],[1898.8,1.0735322]],[[1899.4,5.26485],[1899.5,5.26459],[1899.7,0.7691],[1899.8,5.26373],[1899.9,4.129969]]]
["bitfinex","ETHUSD",1743206523714,[[1899.2,32.749],[1899.1,0.8256],[1899.0,5.26573],[1898.9,5.26619],[1898.8,1.0735322]],[[1899.4,5.26485],[1899.5,5.26459],[1899.7,1.17252675],[1899.8,5.26373],[1899.9,4.129969]]]
["bitfinex","ETHUSD",1743206524043,[[1899.2,32.749],[1899.1,0.8256],[1898.8,1.0735322],[1898.7,0.40160541],[1898.3,5.26774]],[[1899.4,5.26485],[1899.7,1.17252675],[1899.9,9.393539],[1900.0,17.42829],[1900.2,1.16114536]]]
["bitfinex","ETHUSD",1743206524249,[[1899.2,32.749],[1899.0,0.8256],[1898.8,5.26647],[1898.7,0.40160541],[1898.4,8.81735]],[[1899.3,5.26509],[1899.4,6.560435],[1899.6,5.26428],[1899.7,0.40342675],[1899.9,9.393539]]]
["bitfinex","ETHUSD",1743206524448,[[1898.7,0.8256],[1898.6,5.2668],[1898.5,33.12729],[1898.2,5.26789],[1898.0,5.26855]],[[1899.1,5.26586],[1899.4,6.03396],[1899.6,14.32428],[1899.7,0.95342675],[1899.9,7.44850102]]]
["bitfinex","ETHUSD",1743206524742,[[1898.8,4.893],[1898.7,0.8256],[1898.6,5.2668],[1898.5,33.12729],[1898.2,5.26789]],[[1899.0,5.26595],[1899.1,5.26585],[1899.4,6.03396],[1899.6,14.32428],[1899.7,0.95342675]]]
["bitfinex","ETHUSD",1743206525249,[[1898.8,4.893],[1898.7,0.8256],[1898.5,33.12729],[1898.4,5.26759],[1898.2,5.26789]],[[1899.0,5.26595],[1899.1,5.26585],[1899.6,14.32428],[1899.7,0.95342675]]]
["bitfinex","ETHUSD",1743206525250,[[1898.8,4.893],[1898.7,0.8256],[1898.5,33.12729],[1898.4,5.26759],[1898.2,5.26789]],[[1898.9,5.2662],[1899.0,5.26595],[1899.1,0.7691],[1899.3,5.26512],[1899.5,0.2617054]]]
["bitfinex","ETHUSD",1743206525444,[[1898.8,4.893],[1898.7,0.8256],[1898.5,33.12729],[1898.4,5.26759],[1898.3,0.39590382]],[[1898.9,5.2662],[1899.0,5.26595],[1899.1,0.7691],[1899.3,5.26512],[1899.5,0.2617054]]]
["bitfinex","ETHUSD",1743206525742,[[1898.8,4.893],[1898.7,0.8256],[1898.5,33.12729],[1898.4,5.26759],[1898.1,3.55]],[[1898.9,5.2662],[1899.0,5.26595],[1899.1,0.7691],[1899.3,5.26512],[1921.0,0.45013188]]]
["bitfinex","ETHUSD",1743206525943,[[1898.8,4.893],[1898.7,0.8256],[1898.5,34.15938253],[1898.4,5.26759],[1898.1,3.55]],[[1898.9,5.2662],[1899.0,5.26595],[1899.1,0.7691],[1899.3,5.26512],[1921.0,0.45013188]]]
["bitfinex","ETHUSD",1743206526246,[[1898.8,4.893],[1898.7,0.8256],[1898.5,39.42650253],[1898.1,0.55],[1896.5,0.54915312]],[[1899.0,5.26599],[1899.1,6.03477],[1899.2,3.0],[1899.3,5.26512],[1902.9,1.65764957]]]
["bitfinex","ETHUSD",1743206526449,[[1898.8,5.16799844],[1898.7,0.8256],[1898.5,33.12712],[1898.1,0.55],[1896.5,0.54915312]],[[1899.0,5.26599],[1899.1,0.7691],[1899.2,3.0],[1899.3,5.26512],[1899.6,11.32428]]]
["bitfinex","ETHUSD",1743206526645,[[1898.8,0.27499844],[1898.5,28.6856],[1898.4,5.26756],[1898.3,5.26785],[1898.0,5.26846]],[[1898.9,5.2662],[1899.0,5.26599],[1899.1,0.7691],[1899.2,8.26539],[1899.5,5.26469]]]
["bitfinex","ETHUSD",1743206526948,[[1898.8,4.894],[1898.5,28.6856],[1898.4,5.26756],[1898.3,5.26785],[1898.0,5.26846]],[[1898.9,5.2662],[1899.0,5.26599],[1899.1,0.7691],[1899.2,8.26539],[1899.5,5.52750847]]]
["bitfinex","ETHUSD",1743206527153,[[1898.8,5.16899844],[1898.5,28.6856],[1898.3,5.26785],[1898.2,5.26814],[1898.0,5.26846]],[[1898.9,5.2662],[1899.0,5.26599],[1899.1,0.7691],[1899.2,8.26539],[1899.5,0.26281847]]]
["bitfinex","ETHUSD",1743206527443,[[1898.8,5.16899844],[1898.5,28.6856],[1898.4,5.26739],[1898.1,5.26839],[1897.9,3.55]],[[1898.9,5.2662],[1899.0,5.26599],[1899.1,0.7691],[1899.2,8.26537],[1899.4,5.26492]]]
["bitfinex","ETHUSD",1743206527645,[[1898.8,5.16899844],[1898.5,28.6856],[1898.4,5.26739],[1898.3,6.32273887],[1898.1,5.26839]],[[1898.9,5.2662],[1899.0,5.26599],[1899.1,0.7691],[1899.2,8.26537],[1899.4,5.26492]]]
["bitfinex","ETHUSD",1743206528243,[[1898.8,5.16899844],[1898.5,28.6856],[1898.3,1.05489887],[1898.2,10.5361],[1897.9,8.26878]],[[1898.9,5.2662],[1899.0,5.26599],[1899.1,6.03477],[1899.2,3.0],[1899.3,5.26526]]]
["bitfinex","ETHUSD",1743206528448,[[1898.8,5.16899844],[1898.5,28.6856],[1898.3,1.05489887],[1898.2,5.26796],[1897.9,8.26878]],[[1898.9,6.319419],[1899.0,5.26599],[1899.1,6.03477],[1899.2,3.0],[1899.3,5.26526]]]
["bitfinex","ETHUSD",1743206529041,[[1898.8,5.16899844],[1898.5,28.6856],[1898.3,1.05489887],[1898.2,5.26796],[1897.9,5.26878]],[[1898.9,9.319419],[1899.0,5.26599],[1899.1,12.09477],[1899.3,5.26526],[1899.4,5.81492]]]
["bitfinex","ETHUSD",1743206529240,[[1898.8,5.16899844],[1898.5,28.6856],[1898.3,1.05489887],[1898.2,5.26796],[1897.9,5.26878]],[[1898.9,9.319419],[1899.0,5.66933756],[1899.1,12.09477],[1899.3,5.26526],[1899.4,5.81492]]]
["bitfinex","ETHUSD",1743206529436,[[1898.8,5.16899844],[1898.5,28.6856],[1898.3,1.05489887],[1898.2,5.26794],[1898.0,5.26866]],[[1898.9,7.385619],[1899.0,5.26603],[1899.1,12.09477],[1899.3,5.26512],[1899.4,0.55]]]
["bitfinex","ETHUSD",1743206529616,[[1898.8,5.16899844],[1898.5,27.86],[1898.4,5.26757],[1898.3,1.05489887],[1898.2,5.26794]],[[1899.0,10.53216],[1899.1,6.06],[1899.6,6.57784202],[1899.8,5.9421853],[1900.3,6.692214]]]
["bitfinex","ETHUSD",1743206529820,[[1898.8,5.96729844],[1898.6,0.05266425],[1898.5,27.86],[1898.4,5.26753],[1898.3,1.05489887]],[[1899.1,6.06],[1899.2,5.26552],[1899.5,5.26473],[1899.8,5.26395],[1899.9,6.023969]]]
["bitfinex","ETHUSD",1743206530024,[[1899.0,6.06422],[1898.9,0.64938803],[1898.8,5.16899844],[1898.5,27.86],[1898.4,5.26753]],[[1899.5,5.26466],[1899.6,5.26443],[1899.7,0.8137],[1899.8,6.06],[1900.1,5.52515893]]]
["bitfinex","ETHUSD",1743206530246,[[1899.1,0.05265068],[1899.0,6.06422],[1898.9,5.86291984],[1898.8,5.16899844],[1898.7,5.26675]],[[1899.5,5.26466],[1899.6,5.26443],[1899.7,0.8137],[1899.8,11.32371],[1900.1,5.26295]]]
["bitfinex","ETHUSD",1743206530550,[[1899.2,4.894],[1899.1,0.32899046],[1899.0,6.06422],[1898.9,5.86291984],[1898.7,5.26675]],[[1899.5,10.52934],[1899.7,0.8137],[1899.8,11.32371],[1900.1,5.52428437],[1900.5,6.10520336]]]
["bitfinex","ETHUSD",1743206530741,[[1899.3,0.27619935],[1899.2,4.894],[1899.1,0.05265068],[1899.0,6.06412],[1898.9,5.86291984]],[[1899.5,10.52941],[1899.7,0.8137],[1899.8,11.32371],[1900.1,5.52428437],[1900.3,7.3703593]]]
["bitfinex","ETHUSD",1743206531047,[[1899.4,0.7983],[1899.3,5.54103935],[1899.2,4.894],[1899.1,0.05265068],[1899.0,5.26586]],[[1899.8,16.58764],[1899.9,0.8137],[1900.1,5.26291],[1900.2,0.76353202],[1900.3,7.3703593]]]
["bitfinex","ETHUSD",1743206531247,[[1899.4,0.7983],[1899.3,5.59368494],[1899.2,10.15934],[1899.0,5.26586],[1898.0,5.26859]],[[1899.8,5.26371],[1899.9,0.8137],[1900.1,11.32291],[1900.2,0.76353202],[1900.3,6.692124]]]
["bitfinex","ETHUSD",1743206531455,[[1899.5,0.27455254],[1899.4,0.7983],[1899.3,5.26484],[1899.2,10.15934],[1899.0,5.26586]],[[1899.8,5.26371],[1899.9,9.07715],[1900.1,11.32291],[1900.2,0.76353202],[1900.3,6.692124]]]
["bitfinex","ETHUSD",1743206531648,[[1899.6,4.895],[1899.5,0.27455254],[1899.4,6.70217849],[1899.1,5.26565],[1899.0,5.26586]],[[1899.9,8.26345],[1900.0,5.26316],[1900.1,6.8737],[1900.2,0.76353202],[1900.3,6.692324]]]
["bitfinex","ETHUSD",1743206531848,[[1899.6,4.895],[1899.5,0.27455254],[1899.4,11.96681849],[1899.1,5.26565],[1899.0,5.26586]],[[1899.9,8.26345],[1900.0,5.26316],[1900.1,6.8737],[1900.3,6.692324],[1900.5,11.59759732]]]
["bitfinex","ETHUSD",1743206532049,[[1899.7,0.27432089],[1899.6,4.895],[1899.4,11.96681849],[1899.1,5.26565],[1899.0,5.26586]],[[1899.9,8.26345],[1900.0,5.26316],[1900.1,6.8737],[1900.3,6.692324],[1900.5,11.59759732]]]
["bitfinex","ETHUSD",1743206532251,[[1899.7,1.07262089],[1899.6,4.895],[1899.5,5.26428],[1899.4,0.63919849],[1899.2,6.32336732]],[[1900.0,5.26316],[1900.1,6.06],[1900.2,5.26262],[1900.3,1.429754],[1900.5,6.70376732]]]
["bitfinex","ETHUSD",1743206532555,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.15912],[1899.5,5.26428],[1899.4,0.63919849]],[[1900.0,5.26316],[1900.1,6.06],[1900.2,8.26262],[1900.3,2.243454],[1900.4,5.26206]]]
["bitfinex","ETHUSD",1743206532774,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.15912],[1899.5,5.26428],[1899.4,0.63919849]],[[1900.1,11.32292],[1900.2,8.26262],[1900.3,2.243454],[1900.4,5.26206],[1900.8,0.55011767]]]
["bitfinex","ETHUSD",1743206533047,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.15912],[1899.5,5.26428],[1899.4,0.63919849]],[[1900.1,11.32292],[1900.2,3.0],[1900.3,2.243454],[1900.4,5.26206],[1900.8,0.55011767]]]
["bitfinex","ETHUSD",1743206533255,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.15912],[1899.4,5.90400849],[1882.8,0.27]],[[1900.0,5.26328],[1900.1,11.32292],[1900.2,3.0],[1900.3,2.243454],[1900.4,5.26206]]]
["bitfinex","ETHUSD",1743206533422,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.15912],[1899.4,5.90400849],[1896.2,58.0]],[[1900.0,5.26328],[1900.1,12.755212],[1900.2,3.0],[1900.3,0.8137],[1900.4,5.26206]]]
["bitfinex","ETHUSD",1743206533620,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.15912],[1899.4,5.90400849],[1897.9,0.87462052]],[[1900.0,5.26328],[1900.1,12.755212],[1900.2,3.0],[1900.3,0.8137],[1900.4,5.26206]]]
["bitfinex","ETHUSD",1743206534558,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,15.42322],[1899.4,0.63919849],[1897.9,0.87462052]],[[1900.1,18.018322],[1900.2,3.0],[1900.3,0.8137],[1900.4,5.26206],[1900.6,0.55]]]
["bitfinex","ETHUSD",1743206534757,[[1899.8,0.27324675],[1899.7,0.7983],[1899.6,10.1591],[1899.4,5.90379849],[1897.9,0.87462052]],[[1900.1,16.58603],[1900.2,3.0],[1900.3,0.8137],[1900.4,5.26206],[1900.6,0.55]]]
["bitfinex","ETHUSD",1743206534958,[[1899.8,0.27324675],[1899.7,6.06208],[1899.6,4.895],[1899.4,5.90394849],[1899.1,0.55]],[[1900.1,3.0],[1900.2,8.26261],[1900.3,6.07603],[1900.4,6.06],[1900.6,5.81171]]]
["bitfinex","ETHUSD",1743206535154,[[1899.8,5.53675675],[1899.6,4.895],[1899.5,5.26451],[1899.4,0.63919849],[1899.1,0.55]],[[1900.3,5.26236],[1900.4,11.32206],[1900.6,5.26171],[1901.6,7.89824161],[1904.6,8.011]]]
["bitfinex","ETHUSD",1743206535331,[[1899.9,0.7559],[1899.8,5.53675675],[1899.7,0.05263001],[1899.6,4.895],[1899.5,33.12951]],[[1900.3,5.26236],[1900.4,11.32206],[1900.6,5.26171],[1901.6,7.89824161],[1904.6,8.011]]]
["bitfinex","ETHUSD",1743206535332,[[1899.9,0.7559],[1899.8,5.53675675],[1899.7,0.05263001],[1899.6,4.895],[1899.5,33.12951]],[[1900.3,5.26236],[1900.4,11.32206],[1900.5,0.8095],[1900.6,5.26171],[1900.8,0.76353202]]]
["bitfinex","ETHUSD",1743206535532,[[1900.0,5.17228164],[1899.9,6.01931],[1899.8,5.26351],[1899.7,0.05263001],[1899.5,33.12951]],[[1900.3,5.26236],[1900.4,14.32206],[1900.5,0.8095],[1900.8,6.57471202],[1904.2,10.9281]]]
["bitfinex","ETHUSD",1743206535733,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,5.26351],[1899.7,5.26398],[1899.5,33.12951]],[[1900.3,10.52494],[1900.4,9.06],[1900.5,0.8095],[1900.8,0.76353202],[1902.2,7.91053478]]]
["bitfinex","ETHUSD",1743206536054,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,10.52707],[1899.5,33.12951],[1883.0,0.27]],[[1900.3,10.52494],[1900.4,9.06],[1900.5,0.8095],[1900.8,0.76353202],[1902.2,7.91053478]]]
["bitfinex","ETHUSD",1743206536055,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,10.52707],[1899.5,33.12951],[1883.0,0.27]],[[1900.3,5.26236],[1900.4,14.32205],[1900.5,0.8095],[1900.6,5.26151],[1900.8,0.76353202]]]
["bitfinex","ETHUSD",1743206536229,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,10.52707],[1899.5,33.12951],[1899.2,8.26534]],[[1900.3,5.26236],[1900.4,11.32205],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206536426,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,10.52707],[1899.5,33.12951],[1899.2,8.26534]],[[1900.3,5.26236],[1900.4,14.32205],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206536639,[[1900.0,5.17228164],[1899.9,6.01929],[1899.8,5.26351],[1899.5,33.12951],[1899.2,8.26534]],[[1900.3,5.26236],[1900.4,14.32205],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206537250,[[1900.0,5.17228164],[1899.9,6.01929],[1899.8,5.26351],[1899.5,34.18109687],[1899.2,8.26534]],[[1900.3,5.26236],[1900.4,14.32205],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206537760,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,5.26364],[1899.7,5.26397],[1899.5,34.18109687]],[[1900.3,10.5249],[1900.4,9.06],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206538257,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,5.26364],[1899.7,5.26397],[1899.5,34.18109687]],[[1900.3,5.26236],[1900.4,14.32205],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206538557,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,5.26364],[1899.7,5.26397],[1899.5,34.18109687]],[[1900.3,10.5249],[1900.4,9.06],[1900.5,0.8095],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206538859,[[1900.0,5.17228164],[1899.9,0.7559],[1899.8,5.26364],[1899.7,5.26397],[1899.5,34.18109687]],[[1900.3,10.5249],[1900.4,9.06],[1900.5,1.19634805],[1900.6,5.26151],[1900.8,1.31353202]]]
["bitfinex","ETHUSD",1743206539056,[[1900.0,5.17228164],[1899.9,0.7559],[1899.7,5.26386],[1899.5,34.18085687],[1899.2,3.0]],[[1900.2,5.26274],[1900.3,3.0],[1900.4,9.06],[1900.5,1.19634805],[1900.8,6.57471202]]]
["bitfinex","ETHUSD",1743206539238,[[1900.0,5.17228164],[1899.7,0.7559],[1899.6,5.26407],[1899.5,28.91658687],[1899.2,3.0]],[[1900.2,5.26274],[1900.4,9.06],[1900.5,1.19634805],[1900.8,6.57471202]]]
["bitfinex","ETHUSD",1743206539239,[[1900.0,5.17228164],[1899.7,0.7559],[1899.6,5.26407],[1899.5,28.91658687],[1899.2,3.0]],[[1900.1,5.26288],[1900.2,5.26274],[1900.4,14.32206],[1900.5,1.19634805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206539427,[[1900.0,5.17228164],[1899.7,0.7559],[1899.6,10.52813],[1899.5,28.91658687],[1899.3,5.26504]],[[1900.1,5.26288],[1900.2,6.07224],[1900.4,14.32206],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206540054,[[1900.0,5.17228164],[1899.7,6.01982],[1899.6,5.26406],[1899.5,28.91658687],[1899.3,5.26504]],[[1900.1,5.26288],[1900.2,6.07224],[1900.4,14.32206],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206540260,[[1900.0,5.17228164],[1899.7,11.28359],[1899.5,28.91658687],[1899.4,5.90396849],[1899.1,5.81549]],[[1900.2,11.33497],[1900.4,9.06],[1900.5,5.64872805],[1900.7,5.2613],[1901.7,2.62113654]]]
["bitfinex","ETHUSD",1743206540438,[[1900.0,5.17228164],[1899.8,5.2637],[1899.7,6.01967],[1899.5,28.91658687],[1899.4,5.90396849]],[[1900.2,11.33496],[1900.4,9.06],[1900.5,5.64872805],[1900.7,5.2613],[1901.7,2.62113654]]]
["bitfinex","ETHUSD",1743206540962,[[1900.0,5.17228164],[1899.7,6.01967],[1899.5,34.18097687],[1899.4,5.90396849],[1897.9,0.87462052]],[[1900.1,5.26288],[1900.2,6.07223],[1900.4,9.06],[1900.5,5.64872805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206541262,[[1900.0,5.16828164],[1899.7,6.01967],[1899.5,34.18097687],[1899.4,0.63919849],[1899.2,8.26515]],[[1900.1,5.26288],[1900.2,6.07223],[1900.4,14.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206541663,[[1900.0,5.16828164],[1899.7,0.7559],[1899.6,5.2642],[1899.5,34.18097687],[1899.4,0.63919849]],[[1900.1,5.26288],[1900.2,6.07223],[1900.4,14.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206541975,[[1900.0,5.16828164],[1899.7,0.7559],[1899.6,5.2641],[1899.5,34.18109687],[1899.4,0.63919849]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,14.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206542140,[[1900.0,5.16828164],[1899.7,0.7559],[1899.6,5.2641],[1899.5,33.12951],[1899.4,0.63919849]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,11.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206543061,[[1900.0,5.16828164],[1899.7,0.7559],[1899.6,5.2641],[1899.5,33.12951],[1899.4,1.69327435]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,11.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206543559,[[1900.0,5.16828164],[1899.7,0.7559],[1899.6,10.5282],[1899.5,27.865],[1899.4,1.69327435]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,11.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206543927,[[1900.0,5.16828164],[1899.7,11.28369],[1899.5,27.865],[1899.4,1.69327435],[1896.6,0.55005127]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,11.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206544152,[[1900.0,5.16828164],[1899.7,11.28369],[1899.5,27.865],[1899.4,6.95803435],[1896.6,0.55005127]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,11.32205],[1900.5,0.38684805],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1743206544352,[[1900.0,5.16828164],[1899.7,11.28369],[1899.5,27.865],[1899.4,6.95803435],[1896.6,0.55005127]],[[1900.1,8.26288],[1900.2,6.07223],[1900.4,11.32205],[1900.5,0.38684805]]]
["bitfinex","ETHUSD",1743206544353,[[1900.0,5.16828164],[1899.7,0.7559],[1899.5,27.865],[1899.4,1.69327435],[1899.0,9.08]],[[1900.1,3.0],[1900.2,0.8095],[1900.4,6.06],[1900.5,0.38684805],[1901.6,2.63938161]]]
["bitfinex","ETHUSD",1743206544632,[[1900.0,5.16828164],[1899.7,0.7559],[1899.5,27.865],[1899.4,1.69327435],[1899.0,9.08]],[[1900.1,3.0],[1900.2,0.8095],[1900.4,6.06],[1900.5,0.38684805],[1902.0,2.61036892]]]
["bitfinex","ETHUSD",1743206544970,[[1900.0,5.6851098],[1899.7,0.05263058],[1899.5,27.865],[1899.4,1.69327435],[1899.0,9.08]],[[1900.1,3.0],[1900.4,6.06],[1900.5,1.19634805],[1901.3,0.55007985],[1901.5,33.421]]]
["bitfinex","ETHUSD",1743206545131,[[1900.0,6.4410098],[1899.7,0.05263058],[1899.5,27.865],[1899.4,1.69327435],[1899.0,9.08]],[[1900.1,3.0],[1900.4,6.06],[1900.5,1.19634805],[1901.0,5.83606353],[1901.3,0.55007985]]]
["bitfinex","ETHUSD",1743206545325,[[1900.0,6.4410098],[1899.5,27.865],[1899.4,1.69327435],[1899.0,9.08],[1896.6,48.55005127]],[[1900.1,3.0],[1900.4,6.06],[1900.5,1.19634805],[1901.0,5.83606353],[1901.3,0.55007985]]]
["bitfinex","ETHUSD",1743206545760,[[1900.0,6.4410098],[1899.6,0.05262865],[1899.5,27.865],[1899.4,1.69327435],[1899.0,9.08]],[[1900.3,3.0],[1900.4,6.06],[1900.5,0.8095],[1901.0,5.5742353],[1901.3,0.55007985]]]
["bitfinex","ETHUSD",1743206545961,[[1900.1,0.05262457],[1900.0,5.6851098],[1899.5,27.865],[1899.4,1.58902855],[1899.3,3.0]],[[1900.7,0.8095],[1901.2,6.06],[1901.3,0.55007985],[1901.8,5.555],[1902.3,0.51568116]]]
["bitfinex","ETHUSD",1743206546129,[[1900.2,1.02334609],[1900.1,0.57377344],[1900.0,4.897],[1899.5,28.12668543],[1899.4,1.58902855]],[[1900.7,0.8095],[1901.1,0.76353202],[1901.2,6.329474],[1901.3,5.5782353],[1901.6,0.51832395]]]
["bitfinex","ETHUSD",1743206546333,[[1900.2,1.02334609],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.58902855]],[[1900.7,0.8095],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5782353],[1901.4,1.06462497]]]
["bitfinex","ETHUSD",1743206546533,[[1900.2,1.02334609],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.58902855]],[[1900.7,0.8095],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5782353],[1901.7,1.4005689]]]
["bitfinex","ETHUSD",1743206547061,[[1900.2,1.02334609],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.58902855]],[[1900.7,0.8095],[1901.1,4.29133202],[1901.2,6.879474],[1901.3,0.6782353],[1901.7,1.4005689]]]
["bitfinex","ETHUSD",1743206547278,[[1900.2,1.02334609],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.58902855]],[[1901.0,0.8095],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.7,1.4005689]]]
["bitfinex","ETHUSD",1743206547640,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.58902855]],[[1901.0,0.8095],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.7,1.4005689]]]
["bitfinex","ETHUSD",1743206547840,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.8564362]],[[1901.0,0.8095],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[2073.0,736.2442654]]]
["bitfinex","ETHUSD",1743206548153,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.8564362]],[[1901.0,0.8095],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.7,0.1]]]
["bitfinex","ETHUSD",1743206548671,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.8564362]],[[1901.0,1.19963314],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.8,5.655]]]
["bitfinex","ETHUSD",1743206549254,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.8564362]],[[1901.0,1.19963314],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.4,5.555]]]
["bitfinex","ETHUSD",1743206549458,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,4.897],[1899.5,27.865],[1899.4,1.8564362]],[[1901.0,1.19963314],[1901.1,0.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.4,5.555]]]
["bitfinex","ETHUSD",1743206549657,[[1900.2,0.7559],[1900.1,0.57377344],[1900.0,5.94864833],[1899.5,27.865],[1899.4,1.8564362]],[[1901.0,1.19963314],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.4,5.555]]]
["bitfinex","ETHUSD",1743206549968,[[1900.3,0.26619025],[1900.2,0.7559],[1900.1,0.57377344],[1900.0,5.94864833],[1899.5,27.865]],[[1901.0,1.19963314],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.4,5.555]]]
["bitfinex","ETHUSD",1743206550139,[[1900.4,4.899],[1900.3,0.26619025],[1900.2,0.7559],[1900.1,0.57377344],[1900.0,1.05164833]],[[1901.0,1.69594966],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.4,5.555]]]
["bitfinex","ETHUSD",1743206550340,[[1900.5,0.26605],[1900.4,4.899],[1900.2,0.7559],[1900.1,0.57377344],[1900.0,1.05164833]],[[1901.0,1.69594966],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353]]]
["bitfinex","ETHUSD",1743206550341,[[1900.5,0.26605],[1900.4,4.899],[1900.2,0.7559],[1900.1,0.57377344],[1900.0,1.05164833]],[[1901.0,1.69594966],[1901.1,3.76353202],[1901.2,6.879474],[1901.3,5.5792353],[1901.5,5.555]]]
["bitfinex","ETHUSD",1743206550758,[[1900.5,1.06405],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833],[1899.7,0.55]],[[1901.0,1.19963314],[1901.1,3.76353202],[1901.2,6.61],[1901.3,0.6782353],[1901.4,4.899]]]
["bitfinex","ETHUSD",1743206551967,[[1900.5,1.06405],[1900.4,4.899],[1900.1,0.62638899],[1900.0,1.05164833],[1899.7,0.55]],[[1901.0,1.19963314],[1901.1,3.76353202],[1901.2,6.61],[1901.3,0.6782353],[1901.4,4.899]]]
["bitfinex","ETHUSD",1743206552357,[[1900.5,1.06405],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833],[1899.7,0.55]],[[1901.0,0.8095],[1901.1,3.76353202],[1901.2,6.06],[1901.3,0.6782353],[1901.4,5.7143148]]]
["bitfinex","ETHUSD",1743206553375,[[1900.5,1.06405],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833],[1899.7,0.55]],[[1901.0,0.8095],[1901.1,3.0],[1901.2,6.06],[1901.4,5.449],[1902.0,27.856]]]
["bitfinex","ETHUSD",1743206553549,[[1900.5,0.8506128],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833],[1899.7,0.55]],[[1901.0,0.8095],[1901.1,3.0],[1901.2,6.06],[1901.4,5.449],[1902.0,27.856]]]
["bitfinex","ETHUSD",1743206553550,[[1900.5,0.8506128],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833],[1899.7,0.55]],[[1901.0,0.8095],[1901.1,3.39281889],[1901.2,6.06],[1901.4,6.21253202],[1901.5,0.26181447]]]
["bitfinex","ETHUSD",1743206553748,[[1900.5,0.8506128],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833],[1899.9,3.0]],[[1901.1,3.0],[1901.2,6.8176],[1901.4,1.31353202],[1901.5,0.26181447],[1901.6,5.5772353]]]
["bitfinex","ETHUSD",1743206554069,[[1900.6,0.26401946],[1900.5,0.8506128],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.05164833]],[[1901.1,3.0],[1901.2,6.8176],[1901.4,1.31353202],[1901.5,0.26181447],[1901.6,5.5772353]]]
["bitfinex","ETHUSD",1743206555076,[[1900.6,0.26401946],[1900.5,0.8506128],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.60164833]],[[1901.1,3.0],[1901.2,6.8176],[1901.4,1.31353202],[1901.6,5.5772353]]]
["bitfinex","ETHUSD",1743206555077,[[1900.6,0.26401946],[1900.5,0.8506128],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.60164833]],[[1901.1,3.0],[1901.2,6.8176],[1901.4,0.76353202],[1901.6,5.5772353],[2079.9,0.05]]]
["bitfinex","ETHUSD",1743206555251,[[1900.7,0.798],[1900.6,0.26401946],[1900.4,4.899],[1900.1,0.57377344],[1900.0,1.60164833]],[[1901.1,3.0],[1901.2,6.06],[1901.4,1.52113202],[1901.6,1.2282353],[1901.7,4.898]]]
["bitfinex","ETHUSD",1743206555443,[[1900.8,4.898],[1900.7,0.798],[1900.6,0.31662595],[1900.1,3.57377344],[1900.0,1.60164833]],[[1901.2,6.06],[1901.4,1.52113202],[1901.6,1.2282353],[1901.7,4.898]]]
["bitfinex","ETHUSD",1743206555444,[[1900.8,4.898],[1900.7,0.798],[1900.6,0.31662595],[1900.1,3.57377344],[1900.0,1.60164833]],[[1901.2,6.06],[1901.3,3.0],[1901.4,1.52113202],[1901.6,1.2282353],[1901.7,4.898]]]
["bitfinex","ETHUSD",1743206555647,[[1900.9,0.4898],[1900.8,4.898],[1900.7,0.798],[1900.2,0.05260659],[1900.1,3.57377344]],[[1901.2,6.06],[1901.3,3.0],[1901.4,0.7576],[1901.6,1.44176732],[1902.2,0.5501316]]]
["bitfinex","ETHUSD",1743206555850,[[1900.9,0.4898],[1900.8,4.898],[1900.1,3.57377344]],[[1901.4,0.7576],[1901.6,1.44176732],[1902.2,0.5501316]]]
["bitfinex","ETHUSD",1743206555851,[[1901.0,0.798],[1900.9,0.75101088],[1900.8,4.898],[1900.5,27.852],[1900.3,1.07368387]],[[1901.4,3.0],[1901.5,6.45689426],[1901.6,1.52113202],[1901.8,5.5782353],[1902.2,0.5501316]]]
["bitfinex","ETHUSD",1743206556075,[[1901.0,0.798],[1900.9,0.75101088],[1900.8,4.898],[1900.5,27.852],[1900.3,1.07368387]],[[1901.4,3.0],[1901.5,6.45689426],[1901.6,1.52113202],[1901.8,6.1282353],[1902.2,0.5501316]]]
["bitfinex","ETHUSD",1743206556378,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.54240136],[1900.8,4.898],[1900.5,27.852]],[[1901.5,6.06],[1901.6,1.52113202],[1901.8,5.84381041],[1902.2,6.1051316],[1902.6,2.81162311]]]
["bitfinex","ETHUSD",1743206556582,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.5,27.852]],[[1901.4,3.0],[1901.5,6.06],[1901.6,1.52113202],[1901.8,5.84381041],[1902.2,6.1051316]]]
["bitfinex","ETHUSD",1743206556783,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.5,27.852]],[[1901.5,6.06],[1901.6,0.7576],[1901.8,5.5782353],[1901.9,0.55],[1902.2,6.1051316]]]
["bitfinex","ETHUSD",1743206557079,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.5,27.852]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1902.2,6.1051316]]]
["bitfinex","ETHUSD",1743206557274,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.5,27.852]],[[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.55],[1902.0,4.903]]]
["bitfinex","ETHUSD",1743206557585,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.5,27.852]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.55]]]
["bitfinex","ETHUSD",1743206557797,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.54239837],[1900.8,4.898],[1900.7,1.06503194]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206558378,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.7,1.06503194]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206558577,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1753.3,1.5]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206558949,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1894.2,0.0149995]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206559146,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1897.4,10.55006576]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206559776,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.6,1.06397682]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206560746,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.6,1.06397682]],[[1901.4,3.0],[1901.5,6.44708171],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206561881,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.6,1.06397682]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206562674,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1753.3,1.5]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206562985,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.8,4.898],[1900.5,28.88806667]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206563553,[[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.54240112],[1900.8,4.898],[1900.5,28.88806667]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.8,1.44176732],[1901.9,0.81303271]]]
["bitfinex","ETHUSD",1743206564295,[[1901.2,4.896],[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898],[1900.5,28.88806667]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.7,0.39014665],[1901.8,0.76353202]]]
["bitfinex","ETHUSD",1743206564464,[[1901.3,0.4896],[1901.2,4.896],[1901.1,0.26107072],[1901.0,0.798],[1900.9,0.4898]],[[1901.4,3.0],[1901.5,6.06],[1901.6,0.7576],[1901.7,0.39014665],[1901.8,0.76353202]]]
["bitfinex","ETHUSD",1743206564672,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.2,6.08]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.5,0.65000353],[1902.6,3.87538744]]]
["bitfinex","ETHUSD",1743206564884,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.2,6.08]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.5,0.55000353],[1902.6,3.87538744]]]
["bitfinex","ETHUSD",1743206565069,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.2,6.08]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.5,0.65000353],[1902.6,3.87538744]]]
["bitfinex","ETHUSD",1743206565254,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.2,6.08]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.2,5.555],[1902.5,5.54500353]]]
["bitfinex","ETHUSD",1743206565769,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.2,6.08]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.2,5.555],[1902.5,5.44500353]]]
["bitfinex","ETHUSD",1743206565965,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.4,3.0]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.2,5.555],[1902.5,0.55000353]]]
["bitfinex","ETHUSD",1743206566169,[[1901.3,0.75053058],[1901.2,4.896],[1901.0,0.798],[1900.9,0.4898],[1900.4,3.0]],[[1901.6,0.7576],[1901.7,3.39014665],[1901.8,6.82353202],[1902.2,10.45],[1902.5,0.55000353]]]
["bitfinex","ETHUSD",1743206566369,[[1901.3,1.50403058],[1901.2,4.896],[1900.9,0.4898],[1900.4,3.0],[1897.6,48.0]],[[1901.7,4.20954665],[1901.8,6.82353202],[1902.2,10.45],[1902.5,0.55000353],[1904.6,27.138]]]
["bitfinex","ETHUSD",1743206566561,[[1901.3,1.2431],[1901.2,4.896],[1900.9,0.4898],[1900.4,3.0],[1897.6,48.0]],[[1901.7,4.20954665],[1901.8,6.82353202],[1902.2,10.45],[1902.5,1.06836347],[1904.6,27.138]]]
["bitfinex","ETHUSD",1743206567357,[[1901.3,1.2431],[1901.2,4.896],[1900.9,0.4898],[1900.4,3.0],[1897.7,48.003078]],[[1901.7,4.20954665],[1901.8,6.82353202],[1902.0,0.8154534],[1902.1,1.2060353],[1902.2,10.45]]]
["bitfinex","ETHUSD",1743206567566,[[1901.3,0.4896],[1901.2,4.896],[1900.9,0.4898],[1900.4,3.0],[1897.7,48.003078]],[[1901.7,4.20954665],[1901.8,6.82353202],[1902.0,0.8154534],[1902.1,6.7610353],[1902.2,4.895]]]
["bitfinex","ETHUSD",1743206567901,[[1900.9,0.4898],[1900.4,3.0],[1897.7,48.003078]],[[1901.7,4.20954665],[1901.8,6.82353202],[1902.0,0.8154534],[1902.1,6.7610353],[1902.2,4.895]]]
["bitfinex","ETHUSD",1743206567902,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0],[1898.9,0.87462052]],[[1901.6,0.8194],[1901.7,4.70367867],[1901.8,6.7382353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206568102,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0],[1899.8,1.582116]],[[1901.6,0.8194],[1901.7,4.70367867],[1901.8,6.7382353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206568288,[[1901.2,0.25794781],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0]],[[1901.6,0.8194],[1901.7,4.70367867],[1901.8,6.7382353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206568598,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0],[1897.7,0.003078]],[[1901.6,0.8194],[1901.7,4.70367867],[1901.8,6.7382353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206568897,[[1901.3,0.25662775],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0]],[[1901.6,6.8794],[1901.7,4.70367867],[1901.8,0.6782353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206569058,[[1901.2,0.25669781],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0]],[[1901.6,6.8794],[1901.7,4.70367867],[1901.8,0.6782353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206569254,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0]],[[1901.6,8.03770787],[1901.7,4.70367867],[1901.8,0.6782353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206569470,[[1901.3,0.25662775],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0]],[[1901.6,8.03770787],[1901.7,4.70367867],[1901.8,0.6782353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206569671,[[1901.5,0.25648764],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.4,3.0]],[[1901.6,11.58770787],[1901.7,1.15367867],[1901.8,0.6782353],[1902.0,5.8204534],[1902.1,0.5278]]]
["bitfinex","ETHUSD",1743206569855,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.5,27.852]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,1.15367867],[1901.8,0.6782353],[1902.0,5.8204534]]]
["bitfinex","ETHUSD",1743206570082,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.5,27.852],[1884.5,0.1122262]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,1.15367867],[1901.8,0.6782353],[1902.0,5.8204534]]]
["bitfinex","ETHUSD",1743206570250,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.5,27.852],[1900.4,4.07178829]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,1.15367867],[1901.8,0.6782353],[1902.0,5.8204534]]]
["bitfinex","ETHUSD",1743206570455,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260296],[1900.5,27.852]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,1.15367867],[1901.8,0.6782353],[1902.0,5.8204534]]]
["bitfinex","ETHUSD",1743206571091,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260296],[1900.5,27.852]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,1.15367867],[1902.0,5.8204534],[1904.9,2.17739496]]]
["bitfinex","ETHUSD",1743206571285,[[1901.2,0.25669781],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260296]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,1.15367867],[1902.0,6.4986887],[1904.9,2.17739496]]]
["bitfinex","ETHUSD",1743206571651,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260296],[1761.1,0.00837608]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,0.39014665],[1902.0,6.4986887],[1903.0,2.64862076]]]
["bitfinex","ETHUSD",1743206571884,[[1901.3,0.25662775],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260296]],[[1901.5,0.8194],[1901.6,10.76830787],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206572080,[[1901.2,0.25669781],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260296]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206572251,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1884.3,11.7343]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206572456,[[1901.3,0.25662775],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.0526027]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206572789,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1884.1,0.32]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206572958,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260295],[1884.4,0.27]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206573151,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.05260295]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206573357,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1884.4,0.27],[1884.1,0.05]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206573561,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1897.4,0.55006576]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206573852,[[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.0526027],[1897.4,0.55006576]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206574055,[[1901.4,0.25655769],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.7535],[1900.6,0.0526027]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206574256,[[1901.1,5.6485],[1900.9,0.4898],[1900.6,0.0526027],[1898.9,2.69060839],[1898.8,5.12622052]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206574453,[[1901.4,0.25655769],[1901.1,5.6485],[1900.9,0.4898],[1900.6,0.0526027],[1898.9,2.69060839]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206574657,[[1901.1,5.6485],[1900.9,0.4898],[1900.6,0.0526027],[1898.9,2.69060839],[1897.8,0.55041177]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206574900,[[1901.4,0.25655769],[1901.1,5.6485],[1900.9,0.4898],[1900.6,0.0526027],[1898.9,2.69060839]],[[1901.5,1.97817079],[1901.6,9.61],[1901.7,0.39014665],[1901.9,6.31853202],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206575189,[[1901.4,0.25655769],[1901.1,5.6485],[1900.9,0.4898],[1900.2,0.93898732],[1898.9,2.69060839]],[[1901.6,9.06],[1901.7,1.20954665],[1901.9,0.55],[1902.0,0.9436887],[1902.1,6.13138624]]]
["bitfinex","ETHUSD",1743206575361,[[1901.1,5.6485],[1900.9,0.4898],[1900.2,0.93898732],[1898.9,2.69060839],[1897.6,48.0]],[[1901.5,3.0],[1901.6,9.06],[1901.7,1.20954665],[1901.9,0.55],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206575568,[[1901.1,5.6485],[1900.9,0.4898],[1900.2,0.93898732],[1898.9,2.69060839],[1897.6,48.0]],[[1901.5,3.0],[1901.6,6.06],[1901.7,1.20954665],[1901.9,0.55],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206576211,[[1901.1,5.6485],[1900.9,0.4898],[1900.2,0.93898732],[1898.9,2.69060839],[1897.7,5.52443728]],[[1901.5,3.0],[1901.6,6.06],[1901.7,1.20954665],[1901.9,0.55],[1902.0,0.9436887]]]
["bitfinex","ETHUSD",1743206576388,[[1901.1,5.6485],[1900.9,0.4898],[1900.6,0.05259673],[1900.2,0.93898732],[1898.9,2.69060839]],[[1901.6,6.06],[1901.7,4.20954665],[1901.9,0.55],[1902.0,0.9436887],[1902.6,3.97544032]]]
["bitfinex","ETHUSD",1743206576689,[[1901.1,5.6485],[1900.9,0.4898],[1900.2,0.93898732],[1898.9,2.69060839],[1760.8,61.44]],[[1901.6,6.06],[1901.7,4.20954665],[1901.9,0.55],[1902.0,0.9436887],[1902.6,3.97544032]]]
["bitfinex","ETHUSD",1743206576900,[[1901.2,0.7535],[1901.1,4.895],[1900.9,0.4898],[1900.5,28.402],[1900.2,0.93898732]],[[1901.6,6.06],[1901.7,4.20954665],[1902.0,0.2654534],[1902.1,1.24038624],[1902.2,4.891]]]
["bitfinex","ETHUSD",1743206577062,[[1901.2,0.7535],[1901.1,4.895],[1900.9,0.4898],[1900.5,28.402],[1900.3,6.08]],[[1901.9,6.8794],[1902.2,0.6782353],[1902.4,6.0798],[1902.7,27.852],[1903.3,3.17]]]
["bitfinex","ETHUSD",1743206577259,[[1901.2,0.7535],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.55],[1900.7,3.0]],[[1901.9,6.06],[1902.1,0.8194],[1902.5,0.71258624],[1903.1,0.1],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206577460,[[1901.4,0.7535],[1901.3,0.05258256],[1901.1,4.895],[1900.9,0.4898],[1900.8,0.55]],[[1901.9,6.06],[1902.3,0.8194],[1902.7,0.6782353],[1902.9,4.895],[1903.2,0.1]]]
["bitfinex","ETHUSD",1743206577655,[[1901.6,0.7535],[1901.5,4.95058044],[1900.9,3.4898],[1900.8,0.55],[1900.7,6.18]],[[1902.3,0.8194],[1902.7,0.6782353],[1902.9,4.895],[1903.2,0.1]]]
["bitfinex","ETHUSD",1743206577656,[[1901.6,0.7535],[1901.5,4.95058044],[1900.9,3.4898],[1900.8,0.55],[1900.7,6.18]],[[1902.3,0.8194],[1902.5,6.06],[1902.7,0.6782353],[1902.9,4.895],[1903.1,0.55027057]]]
["bitfinex","ETHUSD",1743206577903,[[1901.6,0.7535],[1901.5,4.95058044],[1901.4,27.839],[1900.9,3.4898],[1900.8,0.55]],[[1902.3,0.8194],[1902.5,6.06],[1902.6,2.81162311],[1902.9,6.28582154],[1903.1,0.55027057]]]
["bitfinex","ETHUSD",1743206578196,[[1901.6,0.7535],[1901.5,4.95058044],[1901.4,27.839],[1900.9,3.4898],[1900.8,0.55]],[[1902.5,6.8794],[1902.6,0.26136097],[1902.8,14.07623775],[1902.9,6.28582154],[1903.1,0.55027057]]]
["bitfinex","ETHUSD",1743206578354,[[1901.6,0.7535],[1901.5,4.95058044],[1901.4,27.839],[1901.1,0.38854138],[1900.9,3.4898]],[[1902.5,7.5934761],[1902.6,0.26136097],[1902.8,14.07623775],[1902.9,6.28582154],[1903.1,0.55027057]]]
["bitfinex","ETHUSD",1743206578557,[[1901.8,0.7535],[1901.5,4.898],[1901.4,27.839],[1901.1,0.93854138],[1900.9,3.4898]],[[1902.5,7.5934761],[1902.8,8.52423775],[1902.9,1.39082154],[1903.1,0.55027057],[1903.4,2.92077131]]]
["bitfinex","ETHUSD",1743206578800,[[1902.0,0.7535],[1901.9,4.897],[1901.4,27.839],[1901.1,0.93854138],[1900.9,3.4898]],[[1902.5,7.5934761],[1902.8,8.52423775],[1902.9,1.39082154],[1903.0,4.897],[1903.4,2.92077131]]]
["bitfinex","ETHUSD",1743206578962,[[1902.1,4.899],[1902.0,0.7535],[1901.4,27.839],[1901.1,0.93854138],[1900.9,3.4898]],[[1902.4,3.0],[1902.5,7.5934761],[1902.8,8.52423775],[1902.9,1.39082154],[1903.0,4.897]]]
["bitfinex","ETHUSD",1743206579155,[[1902.1,4.899],[1902.0,0.7535],[1901.4,27.839],[1901.2,3.0],[1901.1,0.93854138]],[[1902.5,6.8794],[1902.8,8.52423775],[1902.9,1.39082154],[1903.0,4.897],[1903.5,32.6808]]]
["bitfinex","ETHUSD",1743206579383,[[1902.1,4.899],[1902.0,0.7535],[1901.4,27.839],[1901.2,3.0],[1901.1,0.93854138]],[[1902.4,3.0],[1902.5,6.8794],[1902.8,8.52423775],[1902.9,1.39082154],[1903.0,4.897]]]
["bitfinex","ETHUSD",1743206579590,[[1902.1,4.899],[1902.0,0.7535],[1901.4,27.839],[1901.2,3.0],[1901.1,0.93854138]],[[1902.5,6.8794],[1902.8,8.52423775],[1902.9,1.39082154],[1903.0,4.897],[1903.5,32.5808]]]
["bitfinex","ETHUSD",1743206580091,[[1902.1,4.899],[1902.0,0.7535],[1901.4,27.839],[1901.2,3.0],[1901.1,0.93854138]],[[1902.4,3.0],[1902.5,6.8794],[1902.7,0.26655006],[1902.8,8.52423775],[1902.9,1.39082154]]]
["bitfinex","ETHUSD",1743206580395,[[1902.1,5.46425],[1902.0,0.7535],[1901.5,0.05257505],[1901.4,27.839],[1901.2,3.0]],[[1902.4,3.0],[1902.5,6.06],[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.39082154]]]
["bitfinex","ETHUSD",1743206581073,[[1902.1,5.46425],[1902.0,0.7535],[1901.6,1.0412788],[1901.5,0.05257505],[1901.4,27.839]],[[1902.5,6.06],[1902.6,3.38838317],[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.39082154]]]
["bitfinex","ETHUSD",1743206581273,[[1902.1,5.46425],[1902.0,0.7535],[1901.7,0.05257123],[1901.6,1.0412788],[1901.4,27.839]],[[1902.5,6.06],[1902.6,3.38838317],[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.94082154]]]
["bitfinex","ETHUSD",1743206582973,[[1902.1,5.46425],[1902.0,0.7535],[1901.6,1.0412788],[1901.4,27.839],[1899.9,8.7851553]],[[1902.5,6.06],[1902.6,3.38838317],[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.94082154]]]
["bitfinex","ETHUSD",1743206583494,[[1902.1,5.46425],[1902.0,0.7535],[1901.6,1.0412788],[1901.4,27.839],[1901.0,6.08]],[[1902.6,9.44838317],[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.94082154],[1904.2,3.48513422]]]
["bitfinex","ETHUSD",1743206584111,[[1902.1,5.46425],[1902.0,0.7535],[1901.7,0.05257121],[1901.6,1.0412788],[1901.4,27.839]],[[1902.6,9.44838317],[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.94082154],[1904.2,3.48513422]]]
["bitfinex","ETHUSD",1743206584306,[[1902.2,0.797],[1902.1,5.46425],[1901.7,0.05257121],[1901.6,1.0412788],[1901.4,28.389]],[[1902.7,0.7556],[1902.8,8.52423775],[1902.9,1.94082154],[1903.0,6.06],[1903.4,0.65937143]]]
["bitfinex","ETHUSD",1743206584475,[[1902.2,0.797],[1902.1,5.46425],[1901.6,1.0412788],[1901.4,28.389],[1901.1,0.38854138]],[[1902.7,3.0],[1902.8,8.52423775],[1902.9,0.7556],[1903.0,6.06],[1903.2,1.39082154]]]
["bitfinex","ETHUSD",1743206584876,[[1902.2,0.797],[1902.1,5.46425],[1901.6,1.0412788],[1901.4,28.389],[1901.1,0.38854138]],[[1902.9,3.7556],[1903.0,6.06],[1903.2,1.39082154],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206584877,[[1902.2,0.797],[1902.1,5.46425],[1901.6,1.0412788],[1901.4,28.389],[1901.1,0.38854138]],[[1902.9,3.7556],[1903.0,6.06],[1903.2,1.39082154],[1903.4,0.1091482],[1905.5,37.95672733]]]
["bitfinex","ETHUSD",1743206585077,[[1902.2,0.797],[1902.1,5.46425],[1901.6,1.0412788],[1901.4,28.389],[1901.3,6.33910171]],[[1902.9,3.7556],[1903.0,6.3285491],[1903.1,0.55],[1903.2,1.39082154],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206585373,[[1902.2,0.797],[1902.1,5.46425],[1901.6,1.0412788],[1901.5,3.0],[1901.4,28.389]],[[1902.9,0.7556],[1903.0,6.3285491],[1903.1,0.55],[1903.2,1.39082154],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206585577,[[1902.2,0.797],[1902.1,5.46425],[1901.6,1.0412788],[1901.5,3.0],[1901.4,28.389]],[[1902.9,3.7556],[1903.0,6.3285491],[1903.1,0.55],[1903.2,1.39082154],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206586008,[[1902.2,0.797],[1902.1,5.46425],[1901.5,3.0],[1901.4,28.389],[1764.3,10.79035525]],[[1902.9,3.7556],[1903.0,6.3285491],[1903.1,0.55],[1903.2,1.39082154],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206586220,[[1902.2,0.797],[1902.1,5.46425],[1901.5,3.0],[1901.4,28.389],[1764.3,10.79035525]],[[1902.9,3.7556],[1903.0,6.06],[1903.1,0.55],[1903.2,1.39082154],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206586405,[[1902.2,0.797],[1902.1,5.46425],[1901.5,3.0],[1901.4,28.389]],[[1902.9,3.7556],[1903.0,6.06],[1903.1,0.55],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206586406,[[1902.2,0.84956476],[1902.1,5.46425],[1901.7,0.55],[1901.5,3.0],[1901.4,28.389]],[[1902.9,3.0],[1903.0,6.06],[1903.1,0.7556],[1903.4,0.1091482],[1903.6,1.06851341]]]
["bitfinex","ETHUSD",1743206586607,[[1902.2,0.797],[1902.1,5.46425],[1901.7,0.55],[1901.5,3.0],[1901.4,27.839]],[[1902.9,3.0],[1903.0,6.06],[1903.1,0.7556],[1903.4,0.7873835],[1903.5,5.60658624]]]
["bitfinex","ETHUSD",1743206587410,[[1902.4,0.797],[1902.3,0.05255984],[1902.1,5.46425],[1901.7,0.55],[1901.5,3.1]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.3,0.55],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206587703,[[1902.6,0.797],[1902.5,4.898],[1902.3,0.05255984],[1902.1,0.56525],[1901.7,3.55]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.3,0.55],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206587905,[[1902.7,0.24085329],[1902.6,1.3665],[1902.5,4.898],[1901.8,0.0525595],[1901.7,3.55]],[[1902.9,3.0],[1903.0,6.45714649],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206588095,[[1902.6,1.3665],[1902.5,4.898],[1901.8,0.0525595],[1901.7,3.55],[1762.8,3.0]],[[1902.9,3.0],[1903.0,6.45714649],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206588289,[[1902.7,0.24085329],[1902.6,1.3665],[1902.5,4.898],[1901.8,0.45528067],[1901.7,3.55]],[[1902.9,3.0],[1903.0,6.45714649],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206588474,[[1902.6,1.3665],[1902.5,4.898],[1901.8,0.40272117],[1901.7,3.55],[1899.0,10.0]],[[1902.9,3.0],[1903.0,6.45714649],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206588673,[[1902.7,0.24085329],[1902.6,1.3665],[1902.5,4.898],[1901.8,0.40272117],[1901.7,3.55]],[[1902.9,3.0],[1903.0,6.45714649],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206588873,[[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117],[1901.7,3.55]],[[1902.9,3.0],[1903.0,6.45714649],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206589101,[[1902.7,0.24085329],[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.3,0.80963098],[1903.4,0.7873835]]]
["bitfinex","ETHUSD",1743206589403,[[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117],[1901.1,1.580768]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.4,0.7873835],[1904.1,3.87920279]]]
["bitfinex","ETHUSD",1743206589603,[[1902.8,0.24078334],[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.4,0.7873835],[1904.1,2.81527426]]]
["bitfinex","ETHUSD",1743206589786,[[1902.7,0.24085329],[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.4,0.7873835],[1904.1,2.81527426]]]
["bitfinex","ETHUSD",1743206589987,[[1902.8,0.24078334],[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.4,0.7873835],[1904.1,2.81527426]]]
["bitfinex","ETHUSD",1743206590216,[[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1901.8,0.40272117]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.4,0.7873835],[1904.1,2.81527426]]]
["bitfinex","ETHUSD",1743206590217,[[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1902.0,0.55],[1901.8,0.40272117]],[[1902.9,3.0],[1903.0,6.06],[1903.2,0.7556],[1903.4,0.7873835],[1903.5,0.98220964]]]
["bitfinex","ETHUSD",1743206590415,[[1902.8,1.03778334],[1902.6,0.5695],[1902.5,4.898],[1902.1,27.828],[1902.0,0.55]],[[1902.9,3.0],[1903.0,6.06],[1903.4,1.5429835],[1903.5,0.98220964],[1903.6,0.55]]]
["bitfinex","ETHUSD",1743206590615,[[1902.8,0.797],[1902.7,0.24085329],[1902.6,0.5695],[1902.5,4.898],[1902.1,27.828]],[[1902.9,3.0],[1903.0,6.06],[1903.4,1.5429835],[1903.5,0.98220964],[1903.6,0.55]]]
["bitfinex","ETHUSD",1743206590794,[[1902.8,0.24078334],[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1764.2,1.0]],[[1902.9,3.0],[1903.0,6.06],[1903.1,0.7556],[1903.4,0.7873835],[1903.5,0.98220964]]]
["bitfinex","ETHUSD",1743206590993,[[1902.6,1.3665],[1902.5,4.898],[1902.1,27.828],[1764.2,1.0],[1762.8,3.0]],[[1902.9,3.0],[1903.0,6.06],[1903.1,0.7556],[1903.4,0.7873835],[1903.5,0.98220964]]]
["bitfinex","ETHUSD",1743206591194,[[1902.8,1.03778334],[1902.6,0.62205438],[1902.5,4.898],[1902.2,1.07156218],[1902.1,27.828]],[[1903.0,6.06],[1903.2,0.38970327],[1903.4,1.5429835],[1903.5,0.98220964],[1903.8,4.897]]]
["bitfinex","ETHUSD",1743206591399,[[1902.8,0.797],[1902.7,0.24085329],[1902.6,0.62205438],[1902.5,4.898],[1902.2,1.07156218]],[[1903.0,6.06],[1903.2,0.38970327],[1903.4,1.5429835],[1903.5,0.98220964],[1903.8,4.897]]]
["bitfinex","ETHUSD",1743206591718,[[1902.9,0.24071339],[1902.8,0.797],[1902.6,0.5695],[1902.5,4.898],[1902.2,1.07156218]],[[1903.0,6.06],[1903.2,3.38970327],[1903.4,1.5429835],[1903.5,0.98220964],[1903.8,4.897]]]
["bitfinex","ETHUSD",1743206592094,[[1902.8,0.797],[1902.6,0.5695],[1902.5,4.898],[1902.2,1.07156218],[1764.3,10.79035525]],[[1903.0,6.06],[1903.2,3.38970327],[1903.4,1.5429835],[1903.5,0.98220964],[1903.8,4.897]]]
["bitfinex","ETHUSD",1743206592295,[[1902.8,0.797],[1902.6,0.5695],[1902.5,4.898],[1902.2,1.07156218],[1901.8,6.48272117]],[[1903.2,0.38970327],[1903.3,3.0],[1903.4,7.6029835],[1903.5,0.71258624],[1903.8,4.897]]]
["bitfinex","ETHUSD",1743206592496,[[1902.9,0.24071339],[1902.8,0.797],[1902.6,0.5695],[1902.5,4.898],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,7.6029835],[1903.5,0.71258624],[1903.8,4.897],[1904.0,0.51835994]]]
["bitfinex","ETHUSD",1743206592702,[[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218],[1899.3,51.17]],[[1903.3,3.0],[1903.4,7.6029835],[1903.5,0.71258624],[1903.8,4.897],[1904.0,0.51835994]]]
["bitfinex","ETHUSD",1743206593017,[[1903.0,0.24064345],[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,7.6029835],[1903.5,0.71258624],[1903.8,4.897],[1904.0,0.51835994]]]
["bitfinex","ETHUSD",1743206593516,[[1903.0,0.24064345],[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,7.6029835],[1903.5,0.98049027],[1903.8,4.897],[1904.0,0.51835994]]]
["bitfinex","ETHUSD",1743206595121,[[1903.0,0.24064345],[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.39203493],[1903.4,7.6029835],[1903.5,0.98049027],[1903.8,4.897],[1904.0,0.51835994]]]
["bitfinex","ETHUSD",1743206596615,[[1903.0,0.7545078],[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.9247482],[1903.5,0.71258624],[1904.0,0.51835994]]]
["bitfinex","ETHUSD",1743206596616,[[1903.0,0.7545078],[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.9247482],[1903.5,0.71258624],[1904.0,0.51835994],[1904.2,0.65001968]]]
["bitfinex","ETHUSD",1743206596819,[[1903.0,0.7545078],[1902.9,4.898],[1902.8,0.797],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.1691482],[1903.5,1.46478624],[1903.8,0.6782353],[1903.9,4.894]]]
["bitfinex","ETHUSD",1743206597013,[[1903.1,0.7688],[1903.0,0.7545078],[1902.9,4.898],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.1691482],[1903.5,1.46478624],[1903.8,0.6782353],[1903.9,4.894]]]
["bitfinex","ETHUSD",1743206597191,[[1903.1,1.0078729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.1691482],[1903.5,1.46478624],[1903.8,0.6782353],[1903.9,4.894]]]
["bitfinex","ETHUSD",1743206597514,[[1903.1,1.0078729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.1691482],[1903.5,0.7522],[1903.6,0.71258624],[1903.8,1.2282353]]]
["bitfinex","ETHUSD",1743206598916,[[1903.1,1.0078729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,0.5695],[1902.2,1.07156218]],[[1903.3,3.0],[1903.4,6.56667218],[1903.5,0.7522],[1903.6,0.98310614],[1903.8,1.2282353]]]
["bitfinex","ETHUSD",1743206603208,[[1903.1,1.0078729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,0.5695],[1762.7,210.3374967]],[[1903.3,3.0],[1903.4,6.56667218],[1903.5,0.7522],[1903.6,0.98310614],[1903.8,1.2282353]]]
["bitfinex","ETHUSD",1743206603733,[[1903.1,1.0078729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,0.5695],[1902.5,1.06218748]],[[1903.3,3.0],[1903.4,6.56667218],[1903.5,0.7522],[1903.6,0.98310614],[1903.8,1.2282353]]]
["bitfinex","ETHUSD",1743206605129,[[1903.1,1.0078729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,0.5695],[1902.5,1.06218748]],[[1903.4,0.1091482],[1903.7,0.7522],[1904.0,6.06],[1904.2,0.55001968],[1904.3,6.0798]]]
["bitfinex","ETHUSD",1743206605327,[[1903.2,0.7688],[1903.1,0.2390729],[1903.0,0.51386435],[1902.9,4.898],[1902.6,1.1195]],[[1903.4,0.1091482],[1903.8,0.38773004],[1903.9,0.7522],[1904.0,6.06],[1904.3,6.0798]]]
["bitfinex","ETHUSD",1743206605504,[[1903.3,4.894],[1903.2,0.7688],[1903.1,0.2390729],[1903.0,0.51386435],[1902.6,1.1195]],[[1903.4,0.1091482],[1903.8,0.38773004],[1903.9,0.7522],[1904.0,6.06],[1904.3,6.0798]]]
["bitfinex","ETHUSD",1743206605705,[[1903.3,6.46573959],[1902.6,1.1195],[1902.2,6.08],[1901.9,1.580108],[1899.3,3.71996265]],[[1903.4,0.1091482],[1903.8,0.38773004],[1903.9,0.7522],[1904.0,6.06],[1904.3,6.0798]]]
["bitfinex","ETHUSD",1743206605706,[[1903.3,6.46573959],[1902.6,1.1195],[1902.2,6.08],[1901.9,1.580108],[1899.3,3.71996265]],[[1903.4,0.1091482],[1903.8,0.38773004],[1903.9,0.7522],[1904.0,6.06],[1904.1,0.26819601]]]
["bitfinex","ETHUSD",1743206605911,[[1903.3,6.46573959],[1902.6,1.1195],[1902.2,6.08],[1901.9,1.580108],[1899.3,3.71996265]],[[1903.4,0.1091482],[1903.8,0.38773004],[1903.9,3.7522],[1904.0,6.06],[1904.1,0.26819601]]]
["bitfinex","ETHUSD",1743206606312,[[1903.3,6.46573959],[1902.9,0.55],[1902.7,8.60453494],[1902.6,6.7495],[1902.5,1.54767434]],[[1903.4,0.1091482],[1904.3,0.7522],[1904.4,6.06],[1904.7,5.552],[1905.2,0.72790736]]]
["bitfinex","ETHUSD",1743206606520,[[1903.3,6.46573959],[1903.0,0.05252492],[1902.9,0.55],[1902.7,8.652],[1902.6,6.6495]],[[1903.4,0.1091482],[1904.3,0.7522],[1904.4,6.06],[1904.6,0.27010036],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206607051,[[1903.3,6.46573959],[1902.9,0.55],[1902.7,8.652],[1902.6,6.6495],[1902.0,10.12]],[[1903.4,0.1091482],[1904.4,6.8122],[1904.6,0.27010036]]]
["bitfinex","ETHUSD",1743206607052,[[1903.3,6.46573959],[1902.9,0.55],[1902.7,8.652],[1902.6,6.6495],[1902.0,10.12]],[[1903.4,0.1091482],[1904.4,6.8122],[1904.6,0.27010036],[1904.9,4.907],[1905.2,0.76205363]]]
["bitfinex","ETHUSD",1743206607208,[[1903.3,6.46573959],[1902.9,1.61345199],[1902.7,8.652],[1902.6,6.6495],[1902.0,10.12]],[[1903.4,0.1091482],[1904.3,3.0],[1904.4,6.8122],[1904.6,0.27010036],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206607836,[[1903.3,6.46573959],[1903.2,0.38907358],[1902.9,1.61345199],[1902.7,8.652],[1902.6,6.6495]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206608006,[[1903.3,6.46573959],[1903.2,0.38907358],[1902.9,1.61345199],[1902.7,8.652],[1902.6,6.6495]],[[1903.4,0.1091482],[1904.3,0.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206608335,[[1903.3,1.57173959],[1903.0,3.0],[1902.9,1.61345199],[1902.7,5.652],[1902.6,6.6495]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206608533,[[1903.3,5.91045959],[1903.0,3.0],[1902.9,1.61345199],[1902.7,5.652],[1902.6,6.6495]],[[1903.4,0.1091482],[1904.1,0.7522],[1904.3,0.38942922],[1904.4,6.06],[1904.6,0.27010036]]]
["bitfinex","ETHUSD",1743206608713,[[1903.3,5.91045959],[1903.1,0.05252675],[1903.0,3.0],[1902.9,1.61345199],[1902.7,5.652]],[[1903.4,0.1091482],[1904.3,0.38942922],[1904.4,6.8122],[1904.6,0.27010036],[2080.0,0.005]]]
["bitfinex","ETHUSD",1743206608914,[[1903.3,5.91045959],[1903.0,3.0],[1902.9,1.61345199],[1902.7,0.1],[1902.5,6.03748686]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1905.1,6.0798]]]
["bitfinex","ETHUSD",1743206609805,[[1903.3,5.91045959],[1903.0,3.0],[1902.9,1.61345199],[1902.8,6.08],[1902.7,0.1]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1905.1,6.0798]]]
["bitfinex","ETHUSD",1743206610230,[[1903.3,5.91045959],[1903.0,3.0],[1902.9,1.61345199],[1902.8,6.08],[1902.6,0.6695]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1905.1,6.0798]]]
["bitfinex","ETHUSD",1743206610438,[[1903.3,5.91045959],[1903.0,3.0],[1902.9,1.61345199],[1902.8,6.08],[1902.7,0.1]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1905.1,6.0798]]]
["bitfinex","ETHUSD",1743206610937,[[1903.3,5.91045959],[1903.1,0.39033808],[1903.0,3.0],[1902.9,0.55],[1902.8,6.08]],[[1903.4,0.1091482],[1904.3,3.38942922],[1904.4,6.8122],[1904.6,0.27010036],[1905.1,6.0798]]]
["bitfinex","ETHUSD",1743206611133,[[1903.3,1.00545959],[1903.2,1.04216609],[1902.8,9.08],[1902.6,0.6695],[1901.2,0.87462052]],[[1903.4,0.1091482],[1904.1,0.8225],[1904.3,3.38942922],[1904.4,6.06],[1904.6,0.27010036]]]
["bitfinex","ETHUSD",1743206611306,[[1903.3,5.90845959],[1903.2,1.04216609],[1902.9,3.0],[1902.8,6.08],[1902.6,0.6695]],[[1903.4,0.1091482],[1904.1,0.8225],[1904.3,3.38942922],[1904.4,6.06],[1904.6,0.27010036]]]
["bitfinex","ETHUSD",1743206611507,[[1903.3,5.13865959],[1902.6,0.5695],[1902.1,6.08],[1901.4,10.12],[1900.1,0.51568116]],[[1903.4,0.1091482],[1903.8,0.8225],[1903.9,3.0],[1904.0,6.06],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206611728,[[1903.3,5.13865959],[1903.1,0.8186],[1902.6,0.5695],[1902.1,6.08],[1901.4,10.12]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206611930,[[1903.3,5.13865959],[1903.1,0.8186],[1902.6,0.5695],[1902.4,28.365],[1902.1,6.08]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206612129,[[1903.3,5.13865959],[1903.1,0.8186],[1902.6,0.5695],[1902.4,31.365],[1902.1,6.08]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206612636,[[1903.3,5.13865959],[1903.1,0.8186],[1902.6,0.5695],[1902.4,27.815],[1902.1,6.08]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206612814,[[1903.3,5.13865959],[1903.1,0.8186],[1902.6,0.5695],[1902.4,30.815],[1902.1,6.08]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206613141,[[1903.3,5.13865959],[1903.1,0.8186],[1902.6,0.5695],[1902.4,31.365],[1902.1,6.08]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206613536,[[1903.3,5.13865959],[1903.1,0.8186],[1902.7,1.06781391],[1902.6,0.5695],[1902.4,31.365]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.2,1.39082154]]]
["bitfinex","ETHUSD",1743206613840,[[1903.3,5.13865959],[1903.1,0.8186],[1902.7,1.06781391],[1902.6,0.5695],[1902.4,31.365]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.1,4.911]]]
["bitfinex","ETHUSD",1743206614743,[[1903.3,5.13865959],[1903.1,0.8186],[1902.7,1.06781391],[1902.6,0.5695],[1902.4,31.75200223]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.9,3.0],[1904.0,6.61],[1904.1,4.911]]]
["bitfinex","ETHUSD",1743206615142,[[1903.3,5.13865959],[1903.1,0.8186],[1902.7,1.06781391],[1902.6,0.5695],[1902.4,31.75200223]],[[1903.4,0.1091482],[1903.5,0.8225],[1903.6,0.39509851],[1903.9,3.0],[1904.0,6.61]]]
["bitfinex","ETHUSD",1743206617246,[[1903.3,5.13865959],[1903.1,0.8186],[1902.7,1.06781391],[1902.6,0.5695],[1902.4,31.75200223]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.61],[1904.5,0.5278],[1905.2,3.29915796]]]
["bitfinex","ETHUSD",1743206617450,[[1903.3,5.95725959],[1902.7,1.61781391],[1902.6,0.5695],[1902.4,31.20200223],[1899.5,15.52135928]],[[1903.4,0.1091482],[1903.9,3.8225],[1904.0,6.06],[1904.6,5.18710036],[1904.9,5.552]]]
["bitfinex","ETHUSD",1743206617640,[[1903.3,6.55298555],[1902.7,1.61781391],[1902.6,0.5695],[1902.4,31.30200223],[1899.5,15.52135928]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.06],[1904.6,5.18710036],[1904.8,0.1]]]
["bitfinex","ETHUSD",1743206617945,[[1903.3,6.55298555],[1902.7,1.61781391],[1902.6,0.5695],[1902.4,31.30200223],[1902.0,1.579942]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18710036],[1905.0,0.1]]]
["bitfinex","ETHUSD",1743206618136,[[1903.3,6.55298555],[1902.7,1.61781391],[1902.6,0.5695],[1902.4,31.30200223],[1902.0,1.579942]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18710036],[1905.1,0.1]]]
["bitfinex","ETHUSD",1743206618314,[[1903.3,6.55298555],[1902.7,1.61781391],[1902.6,0.5695],[1902.4,31.30200223],[1902.0,1.579942]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18710036],[1904.7,0.5278]]]
["bitfinex","ETHUSD",1743206618716,[[1903.3,6.55298555],[1902.7,0.55],[1902.6,0.5695],[1902.4,31.30200223],[1902.0,1.579942]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18710036],[1904.7,0.5278]]]
["bitfinex","ETHUSD",1743206619040,[[1903.3,6.55298555],[1902.7,0.55],[1902.6,0.5695],[1902.4,31.30200223],[1902.0,1.579942]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.5,5.552],[1904.6,5.18710036]]]
["bitfinex","ETHUSD",1743206619416,[[1903.3,6.55298555],[1902.9,0.38852774],[1902.7,0.55],[1902.6,6.1215],[1902.4,31.30200223]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,0.27010036],[1904.7,6.0798]]]
["bitfinex","ETHUSD",1743206619616,[[1903.3,6.55298555],[1903.1,1.04966496],[1902.9,0.38852774],[1902.7,3.55],[1902.6,6.1215]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18910036],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206620043,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.38852774],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18910036],[1905.1,5.552]]]
["bitfinex","ETHUSD",1743206620643,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.38852774],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18910036],[1904.9,5.652]]]
["bitfinex","ETHUSD",1743206621068,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.7,3.55],[1764.2,1.0]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.1]]]
["bitfinex","ETHUSD",1743206621371,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.7,3.55],[1900.1,6.03704044]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.1]]]
["bitfinex","ETHUSD",1743206621527,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.7,3.55],[1902.5,6.08]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.1]]]
["bitfinex","ETHUSD",1743206622025,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.7,3.55],[1902.5,6.08]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206623858,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,7.27383286],[1904.6,10.74110036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206624546,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206624749,[[1903.3,6.60551278],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206624930,[[1903.3,6.60551255],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206625773,[[1903.3,6.60551255],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,5.18910036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206626460,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.8825],[1904.6,10.74110036],[1904.9,0.64970074]]]
["bitfinex","ETHUSD",1743206627541,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1904.0,0.8225],[1904.4,3.0],[1904.5,6.06],[1904.6,10.74110036]]]
["bitfinex","ETHUSD",1743206628966,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.7,3.55]],[[1903.4,0.1091482],[1904.0,0.8225],[1904.1,0.3961319],[1904.4,3.0],[1904.5,6.06]]]
["bitfinex","ETHUSD",1743206629467,[[1903.3,6.55298555],[1903.2,27.806],[1903.1,1.04966496],[1902.9,0.40302741],[1902.8,0.8225]],[[1903.4,0.1091482],[1904.0,0.8225],[1904.1,0.3961319],[1904.4,3.0],[1904.5,6.06]]]
["bitfinex","ETHUSD",1743206633967,[[1903.3,1.65098555],[1903.2,27.806],[1903.1,1.04966496],[1902.8,0.8225],[1902.6,0.5695]],[[1903.4,0.1091482],[1904.1,0.3961319],[1904.4,3.0],[1904.5,11.612],[1904.6,5.18910036]]]
["bitfinex","ETHUSD",1743206634165,[[1903.3,5.73838555],[1903.2,27.806],[1903.1,1.85446496],[1902.6,0.5695],[1901.2,3.51244005]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.4,3.0],[1904.5,11.612]]]
["bitfinex","ETHUSD",1743206634535,[[1903.3,5.73838555],[1903.2,27.806],[1903.1,1.85446496],[1902.6,2.149452],[1901.2,3.51244005]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.4,3.0],[1904.5,11.612]]]
["bitfinex","ETHUSD",1743206634536,[[1903.3,5.73838555],[1903.2,27.806],[1903.1,1.85446496],[1902.6,2.149452],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.4,3.0],[1904.5,11.612]]]
["bitfinex","ETHUSD",1743206634736,[[1903.3,5.73838555],[1903.2,27.806],[1903.1,1.85446496],[1902.6,2.149452],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1904.5,11.612]]]
["bitfinex","ETHUSD",1743206635168,[[1903.3,0.83238555],[1903.2,27.806],[1903.1,0.8048],[1902.6,2.149452],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743206635368,[[1903.3,5.73938555],[1903.2,27.806],[1903.1,0.8048],[1902.6,2.149452],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1907.5,10.21304003]]]
["bitfinex","ETHUSD",1743206635573,[[1903.3,5.73938555],[1903.2,27.806],[1903.1,0.8048],[1902.6,0.5695],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743206635740,[[1903.3,5.73938555],[1903.2,27.806],[1903.1,0.8048],[1902.6,1.3959],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1905.5,3.17]]]
["bitfinex","ETHUSD",1743206636057,[[1903.3,5.74138555],[1903.2,27.806],[1903.1,0.8048],[1902.6,1.3959],[1902.5,6.08]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1904.4,8.552]]]
["bitfinex","ETHUSD",1743206636253,[[1903.3,5.74138555],[1903.2,27.806],[1903.1,0.8048],[1902.8,1.07853568],[1902.6,1.3959]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1904.4,8.552]]]
["bitfinex","ETHUSD",1743206636457,[[1903.3,5.79391928],[1903.2,27.806],[1903.1,0.8048],[1902.8,1.07853568],[1902.6,1.3959]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,0.55],[1904.4,8.552]]]
["bitfinex","ETHUSD",1743206637569,[[1903.3,5.74138555],[1903.2,27.806],[1903.1,0.8048],[1902.8,1.07853568],[1902.6,1.3959]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,3.55],[1904.4,5.552]]]
["bitfinex","ETHUSD",1743206638274,[[1903.3,5.79391915],[1903.2,27.806],[1903.1,0.8048],[1902.8,1.07853568],[1902.6,1.3959]],[[1903.4,0.1091482],[1903.7,0.8264],[1904.1,0.3961319],[1904.3,3.55],[1904.4,5.552]]]
["bitfinex","ETHUSD",1743206639171,[[1903.3,5.79391915],[1903.2,27.806],[1903.1,0.8048],[1902.8,1.07853568],[1902.6,1.3959]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206639347,[[1903.3,5.79391915],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1902.6,1.3959]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206639547,[[1903.3,5.74138555],[1903.2,0.05253359],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206640576,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1761.5,0.005]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206641377,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1894.9,16.8678353]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206641878,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1896.0,1.36241534]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206643378,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1897.6,17.39567]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206644184,[[1903.3,5.74138555],[1903.2,0.05253362],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206645272,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1761.5,0.005]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206645450,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1897.6,16.5709393]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206645785,[[1903.3,5.74138555],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568],[1899.1,0.82422883]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206646298,[[1903.3,5.74138555],[1903.2,0.05253361],[1903.1,0.8048],[1902.9,27.804],[1902.8,1.07853568]],[[1903.4,0.1091482],[1903.7,0.8264],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206647465,[[1903.3,6.51268555],[1902.9,27.804],[1902.8,1.07853568],[1899.8,10.0],[1761.5,0.005]],[[1903.4,0.1091482],[1903.9,3.7625],[1904.0,6.06],[1904.1,0.3961319],[1904.5,4.901]]]
["bitfinex","ETHUSD",1743206647784,[[1903.3,6.51268555],[1902.9,27.804],[1902.8,1.07853568],[1901.3,12.2609071],[1901.2,2.63781953]],[[1903.4,0.1091482],[1903.9,3.7625],[1904.0,6.06],[1904.1,0.3961319],[1904.5,4.901]]]
["bitfinex","ETHUSD",1743206648580,[[1903.3,6.51268555],[1902.9,28.20027545],[1902.8,1.07853568],[1901.3,12.2609071],[1901.2,2.63781953]],[[1903.4,0.1091482],[1903.9,3.7625],[1904.0,6.06],[1904.1,0.3961319],[1904.5,4.901]]]
["bitfinex","ETHUSD",1743206648882,[[1903.3,5.74138555],[1903.1,28.612],[1901.4,0.87462052],[1901.3,11.38628658],[1901.2,2.63781953]],[[1903.4,0.1091482],[1903.6,0.8184],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206649065,[[1903.3,5.14565959],[1903.1,28.612],[1901.4,0.87462052],[1901.3,11.38628658],[1901.2,2.63781953]],[[1903.4,0.1091482],[1903.6,0.8184],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206649584,[[1903.3,5.14565959],[1903.1,28.612],[1902.9,1.04820145],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.6,0.8184],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206649755,[[1903.3,5.14565959],[1903.1,28.612],[1902.9,1.04820145],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.8,0.8184],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206650184,[[1903.3,5.95365959],[1903.1,27.804],[1902.9,1.04820145],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.8,0.8184],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206650383,[[1903.3,5.95365959],[1903.1,27.804],[1902.9,1.04820145],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,3.0],[1904.0,6.06],[1904.1,0.3961319],[1904.6,5.17310036]]]
["bitfinex","ETHUSD",1743206650589,[[1903.3,5.95365959],[1903.1,27.804],[1902.9,1.04820145],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,3.8184],[1904.0,6.06],[1904.1,0.3961319],[1904.6,5.17310036]]]
["bitfinex","ETHUSD",1743206650888,[[1903.3,5.95365959],[1903.1,27.804],[1902.9,1.04820145],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206651488,[[1903.3,5.95365959],[1903.1,27.804],[1902.9,1.44356829],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206652560,[[1903.3,5.95365959],[1903.1,27.804],[1902.9,0.39536684],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206653293,[[1903.3,5.95365959],[1903.1,28.83713685],[1902.9,0.39536684],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206653972,[[1903.3,6.00618639],[1903.1,28.83713685],[1902.9,0.39536684],[1901.4,0.87462052],[1901.3,11.38628658]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206654398,[[1903.3,6.00618639],[1903.1,28.83713685],[1902.9,0.39536684],[1902.6,0.5695],[1901.4,0.87462052]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206654892,[[1903.3,6.00618639],[1903.1,28.83713685],[1903.0,0.55],[1902.9,1.21376684],[1902.6,0.5695]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206655063,[[1903.3,5.95365959],[1903.1,28.83713685],[1903.0,0.55],[1902.9,1.21376684],[1902.7,3.0]],[[1903.4,0.1091482],[1903.9,0.8184],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206656468,[[1903.3,5.14065959],[1903.1,29.63313685],[1902.8,0.55],[1902.7,3.0],[1764.2,1.0]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206656663,[[1903.3,5.65472555],[1903.1,29.63313685],[1902.8,0.55],[1902.7,3.0],[1892.7,61.4771375]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206657063,[[1903.3,6.45072555],[1903.1,28.83713685],[1902.9,0.38939184],[1902.8,1.3786],[1902.7,3.0]],[[1903.4,0.1091482],[1903.8,0.8286],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206658162,[[1903.3,6.45072555],[1903.1,28.83713685],[1902.9,0.38939184],[1902.8,1.3786],[1902.7,3.0]],[[1903.4,0.6023016],[1903.8,0.8286],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206660694,[[1903.3,6.45072555],[1903.1,28.83713685],[1902.9,0.38939184],[1902.8,1.3786],[1902.7,3.0]],[[1903.4,0.1091482],[1903.8,0.8286],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206660890,[[1903.3,0.75072555],[1903.1,28.6],[1902.9,0.38939184],[1902.8,1.3786],[1902.7,3.0]],[[1903.4,0.1091482],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06],[1904.7,10.9848]]]
["bitfinex","ETHUSD",1743206661113,[[1903.3,0.23665959],[1903.1,28.6],[1902.9,1.04059028],[1902.7,3.0],[1762.8,3.0]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206661388,[[1903.3,4.9],[1903.1,27.804],[1902.9,1.83659028],[1902.7,3.55],[1902.6,2.149502]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206661592,[[1903.3,5.09330808],[1903.1,27.804],[1902.9,1.83659028],[1902.7,3.55],[1902.6,2.149502]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206663165,[[1903.3,5.09330808],[1903.1,27.804],[1902.9,0.796],[1902.7,3.55],[1902.6,2.149502]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206663599,[[1903.3,5.09330808],[1903.1,27.804],[1902.9,0.796],[1902.8,1.04633891],[1902.7,3.55]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206667998,[[1903.3,5.09330808],[1903.1,27.804],[1902.9,0.796],[1902.8,1.04633891],[1902.7,3.55]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,0.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206668186,[[1903.3,5.09330808],[1903.1,27.804],[1902.9,0.796],[1902.8,1.04633891],[1902.7,3.55]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206668588,[[1903.3,5.09330808],[1903.2,0.05253302],[1903.1,27.804],[1902.9,0.796],[1902.8,1.04633891]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206668790,[[1903.3,5.09330808],[1903.2,0.84853302],[1903.1,27.804],[1902.8,1.04633891],[1762.8,3.0]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206669001,[[1903.3,5.09330808],[1903.2,0.84853302],[1903.1,27.804],[1902.8,1.04633891],[1890.8,0.00533537]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206669190,[[1903.3,5.09330808],[1903.2,0.84853302],[1903.1,27.804],[1890.8,0.00533537],[1762.7,210.3374967]],[[1903.4,0.1091482],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206669389,[[1903.3,5.09330808],[1903.2,0.84853302],[1903.1,27.804],[1900.0,48.0],[1890.8,0.00533537]],[[1903.4,0.60230173],[1903.5,0.8286],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206669710,[[1903.3,5.09330808],[1903.2,0.84853302],[1903.1,27.804],[1900.0,48.0],[1898.0,16.5709393]],[[1903.4,0.60230173],[1903.6,0.817],[1904.1,0.3961319],[1904.3,3.55],[1904.4,11.612]]]
["bitfinex","ETHUSD",1743206670015,[[1903.3,5.09330808],[1903.2,1.92758975],[1903.1,27.804],[1900.0,48.0],[1898.0,16.5709393]],[[1903.4,0.60230173],[1903.6,0.817],[1904.1,0.3961319],[1904.3,3.55],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206670314,[[1903.3,5.09330808],[1903.2,1.92758975],[1903.1,27.804],[1901.2,13.75881953],[1900.0,48.0]],[[1903.4,1.09546073],[1903.6,0.817],[1904.1,0.3961319],[1904.3,3.55],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206670604,[[1903.3,5.79539786],[1903.2,1.92758975],[1903.1,27.804],[1901.2,13.75881953],[1900.0,48.0]],[[1903.4,1.09546073],[1903.6,0.817],[1904.1,0.3961319],[1904.3,3.55],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206670803,[[1903.3,5.79539786],[1903.2,1.87505673],[1903.1,27.804],[1901.2,13.75881953],[1900.0,48.0]],[[1903.4,1.09546073],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206670987,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,27.804],[1901.2,13.75881953],[1900.0,48.0]],[[1903.4,1.09546073],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206671192,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,27.804],[1902.6,0.5695],[1901.2,13.75881953]],[[1903.4,1.09546073],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206671498,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,27.804],[1902.8,1.095461],[1902.6,0.5695]],[[1903.4,1.09546073],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206671805,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,27.804],[1902.9,0.40314509],[1902.8,1.095461]],[[1903.4,0.6023072],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206672001,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461]],[[1903.4,1.39135407],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206675116,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206676118,[[1903.3,5.84792516],[1903.2,0.796],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206676626,[[1903.3,5.79539786],[1903.2,0.796],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206676925,[[1903.3,5.84792508],[1903.2,0.796],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206677327,[[1903.3,6.63152508],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1760.8,61.44]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206677625,[[1903.3,6.63152508],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.39124136],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206678021,[[1903.3,6.57899786],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.39124136],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.4,6.06]]]
["bitfinex","ETHUSD",1743206678205,[[1903.3,6.57899786],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.39124136],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.3,3.0]]]
["bitfinex","ETHUSD",1743206678405,[[1903.3,6.57899786],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.88432913],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1905.0,1.4170503]]]
["bitfinex","ETHUSD",1743206679195,[[1903.3,6.57899786],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.88432913],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.9,1.94992903]]]
["bitfinex","ETHUSD",1743206679397,[[1903.3,6.57899786],[1903.1,28.84660709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.39124136],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.9,1.94992903]]]
["bitfinex","ETHUSD",1743206679596,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.39124136],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.9,2.04992903]]]
["bitfinex","ETHUSD",1743206680516,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,1.39124136],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206680822,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,0.60226095],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206681032,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,2.63781953]],[[1903.4,0.60226095],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206682129,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,0.40314509],[1902.8,1.095461],[1901.2,3.43318596]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206682517,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,0.40314509],[1901.4,11.121],[1901.3,0.26528658]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206682707,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,1.22014509],[1901.4,11.121],[1901.3,0.26528658]],[[1903.4,0.1091482],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206683725,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,1.22014509],[1901.4,11.121],[1901.3,0.26528658]],[[1903.4,0.89814554],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206685530,[[1903.3,5.78539786],[1903.1,29.63020709],[1902.9,1.22014509],[1901.4,11.121],[1901.3,0.26528658]],[[1903.4,1.39128374],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206687233,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,1.22014509],[1902.7,9.102]],[[1903.4,1.39128374],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206687532,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,1.22014509],[1902.7,9.102]],[[1903.4,2.67345663],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206689538,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,1.22014509],[1902.7,9.102]],[[1903.4,1.88445929],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206689742,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,1.22014509],[1902.7,9.102]],[[1903.4,1.88445929],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.9,1.96675104]]]
["bitfinex","ETHUSD",1743206689930,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,1.22014509],[1902.7,9.102]],[[1903.4,1.88445929],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.9,2.06675104]]]
["bitfinex","ETHUSD",1743206690231,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88445929],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206691144,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88445929],[1903.8,0.817],[1904.1,0.3961319],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206691145,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,0.60229162],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206692243,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,0.60229162],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206692538,[[1903.3,5.83792513],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.39139448],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.8,6.95222829]]]
["bitfinex","ETHUSD",1743206693840,[[1903.3,5.83792513],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88463761],[1903.7,0.82207188],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206694038,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88463761],[1903.7,0.82207188],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319]]]
["bitfinex","ETHUSD",1743206695544,[[1903.3,5.78539786],[1903.2,27.802],[1903.1,1.82620709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88463761],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206696044,[[1903.3,6.57149786],[1903.2,27.802],[1903.1,1.04260709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88463761],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.7,5.552]]]
["bitfinex","ETHUSD",1743206697515,[[1903.3,6.57149786],[1903.2,27.802],[1903.1,1.04260709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.09553475],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.8,5.552]]]
["bitfinex","ETHUSD",1743206698642,[[1903.3,6.57149786],[1903.2,27.802],[1903.1,1.04260709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.09553475],[1903.8,0.817],[1904.0,0.527],[1904.1,0.3961319],[1904.3,3.0]]]
["bitfinex","ETHUSD",1743206698850,[[1903.3,6.57149786],[1903.2,27.802],[1903.1,1.04260709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.09553475],[1903.8,0.817],[1904.1,0.3961319],[1904.3,3.0],[1904.5,0.527]]]
["bitfinex","ETHUSD",1743206700923,[[1903.3,6.57149786],[1903.2,27.802],[1903.1,1.04260709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88492005],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.5,0.527]]]
["bitfinex","ETHUSD",1743206701346,[[1903.3,6.62402664],[1903.2,27.802],[1903.1,1.04260709],[1902.9,0.40314509],[1902.7,9.102]],[[1903.4,1.88492005],[1903.8,0.817],[1904.0,3.0],[1904.1,0.3961319],[1904.5,0.527]]]
["bitfinex","ETHUSD",1743206701754,[[1903.3,7.17402664],[1903.2,27.802],[1903.1,1.04260709],[1903.0,9.63],[1902.9,0.40314509]],[[1903.4,1.88492005],[1904.0,0.7558],[1904.5,0.527],[1904.6,0.27010036],[1904.7,6.06]]]
["bitfinex","ETHUSD",1743206701925,[[1903.3,7.12149786],[1903.2,27.802],[1903.1,1.04260709],[1903.0,9.08],[1902.9,0.40314509]],[[1903.4,1.88492005],[1904.0,0.7558],[1904.6,0.527],[1904.7,6.06],[1905.1,4.885]]]
["bitfinex","ETHUSD",1743206702265,[[1903.3,7.12149786],[1903.2,27.802],[1903.1,1.04260709],[1903.0,9.08],[1902.9,0.40314509]],[[1903.4,1.88492005],[1904.0,0.7558],[1904.7,6.31987213],[1904.8,0.527],[1905.1,4.885]]]
["bitfinex","ETHUSD",1743206702565,[[1903.3,7.12149786],[1903.2,27.802],[1903.1,1.04260709],[1903.0,9.08],[1902.9,1.98264809]],[[1903.4,1.39177663],[1904.6,3.0],[1904.7,6.31987213],[1904.8,0.527],[1905.1,4.885]]]
["bitfinex","ETHUSD",1743206702716,[[1903.3,7.12149786],[1903.2,27.802],[1903.1,1.04260709],[1903.0,9.08],[1902.9,1.98264809]],[[1903.4,1.39177663],[1904.2,0.7558],[1904.6,3.0],[1904.7,6.31987213],[1904.8,0.527]]]
["bitfinex","ETHUSD",1743206703024,[[1903.3,10.38396078],[1903.2,27.802],[1903.1,1.04260709],[1903.0,9.08],[1902.9,1.98264809]],[[1903.4,0.1091482],[1904.7,6.06],[1905.0,0.527],[1905.1,5.552],[1905.2,1.51245449]]]
["bitfinex","ETHUSD",1743206703230,[[1903.6,0.818],[1903.5,0.55],[1903.4,4.03839608],[1903.3,14.65237525],[1903.2,27.802]],[[1904.6,0.7558],[1904.7,6.666],[1905.0,0.527],[1905.2,1.51245449],[1905.3,2.27178189]]]
["bitfinex","ETHUSD",1743206703434,[[1903.7,4.886],[1903.6,0.818],[1903.5,0.55],[1903.4,1.03839608],[1903.3,3.89539786]],[[1904.6,0.7558],[1904.7,6.93055141],[1905.0,0.527],[1905.1,0.55],[1905.2,1.51245449]]]
["bitfinex","ETHUSD",1743206703752,[[1903.7,5.077575],[1903.6,0.818],[1903.5,0.55],[1903.4,1.03839608],[1903.3,9.25408978]],[[1904.5,0.7558],[1904.6,3.0],[1904.7,6.666],[1905.0,0.527],[1905.2,1.51245449]]]
["bitfinex","ETHUSD",1743206703917,[[1903.8,0.87050969],[1903.7,5.077575],[1903.5,0.55],[1903.4,1.03839608],[1903.3,3.70208978]],[[1904.5,0.7558],[1904.7,6.666],[1905.0,0.527],[1905.1,0.55],[1905.2,1.51245449]]]
["bitfinex","ETHUSD",1743206704122,[[1903.8,1.0094597],[1903.7,4.886],[1903.5,0.55],[1903.4,1.03839608],[1903.3,3.70208978]],[[1904.5,0.7558],[1904.6,3.0],[1904.7,6.666],[1905.0,0.527],[1905.1,0.55]]]
["bitfinex","ETHUSD",1743206704621,[[1903.8,1.0094597],[1903.7,4.886],[1903.6,5.25303],[1903.5,5.80338],[1903.4,1.03839608]],[[1904.4,5.25099],[1904.5,0.7558],[1904.7,6.666],[1904.8,5.25009],[1905.0,5.77648]]]
["bitfinex","ETHUSD",1743206704917,[[1903.8,1.0094597],[1903.7,4.886],[1903.5,5.80338],[1903.4,6.29213608],[1903.3,3.96090444]],[[1904.1,5.25196],[1904.4,5.25099],[1904.5,0.7558],[1904.6,3.0],[1904.7,11.91634]]]
["bitfinex","ETHUSD",1743206705120,[[1903.8,0.78100567],[1903.7,4.886],[1903.6,0.818],[1903.5,0.55],[1903.4,6.29213608]],[[1904.0,5.2523],[1904.2,0.7558],[1904.3,5.25127],[1904.4,5.25099],[1904.6,3.0]]]
["bitfinex","ETHUSD",1743206705317,[[1903.8,0.1914597],[1903.6,0.818],[1903.4,1.03839608],[1903.3,9.78208978],[1903.2,33.05628]],[[1904.0,5.2523],[1904.2,0.7558],[1904.3,0.49229527],[1904.4,5.25099],[1904.6,8.64964684]]]
["bitfinex","ETHUSD",1743206705573,[[1903.9,4.896],[1903.4,0.818],[1903.3,6.78208978],[1903.2,33.05628],[1903.1,8.25456]],[[1904.0,5.2523],[1904.1,5.25184],[1904.2,3.0],[1904.3,0.49229527],[1904.4,5.25099]]]
["bitfinex","ETHUSD",1743206705863,[[1903.9,5.08639086],[1903.3,6.08],[1903.2,28.62],[1903.0,5.25485],[1902.9,5.25512]],[[1904.0,5.2523],[1904.1,5.25184],[1904.2,8.25159],[1904.3,0.49229527],[1904.4,5.25099]]]
["bitfinex","ETHUSD",1743206706067,[[1903.9,0.19039086],[1903.7,4.899],[1903.2,28.62],[1903.0,5.25485],[1902.9,6.7218444]],[[1904.0,9.0081],[1904.1,5.64148577],[1904.2,5.25159],[1904.3,6.55229527],[1904.4,5.25099]]]
["bitfinex","ETHUSD",1743206706268,[[1903.6,4.9],[1903.2,28.62],[1902.9,6.7218444],[1902.8,5.25538],[1902.6,11.33591]],[[1903.7,5.25292],[1903.8,5.25275],[1903.9,5.25242],[1904.0,9.0081],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206706419,[[1903.6,5.04441484],[1903.2,27.802],[1903.0,0.818],[1902.9,6.7218444],[1902.8,5.25538]],[[1903.7,7.059287],[1903.8,5.25275],[1903.9,5.25242],[1904.0,8.2523],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206706619,[[1903.6,5.04441484],[1903.2,27.802],[1903.0,0.818],[1902.9,6.7217244],[1902.8,5.2554]],[[1903.7,7.059287],[1903.8,5.25275],[1903.9,5.25242],[1904.0,8.2523],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206706939,[[1903.6,5.04441484],[1903.2,27.802],[1903.0,0.818],[1902.9,11.9766844],[1902.6,11.60088998]],[[1903.7,7.059287],[1903.8,5.25275],[1903.9,5.25242],[1904.0,9.53249139],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206707143,[[1903.6,5.04441484],[1903.2,27.802],[1903.0,0.818],[1902.9,6.7216844],[1902.7,5.2555]],[[1903.7,7.059287],[1903.8,5.25275],[1903.9,5.25242],[1904.0,9.53249139],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206707325,[[1903.6,0.14441484],[1903.5,4.901],[1903.2,27.802],[1903.0,0.818],[1902.9,1.4667244]],[[1903.7,7.059287],[1903.8,5.25275],[1903.9,5.25242],[1904.0,9.53249139],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206707326,[[1903.6,0.14441484],[1903.5,4.901],[1903.2,27.802],[1903.0,0.818],[1902.9,1.4667244]],[[1903.7,8.33947839],[1903.8,5.25275],[1903.9,5.25242],[1904.0,8.2523],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206707523,[[1903.6,0.14441484],[1903.5,4.901],[1903.2,27.802],[1903.0,0.818],[1902.9,1.07739461]],[[1903.7,8.33947839],[1903.8,5.25275],[1903.9,5.25242],[1904.0,8.2523],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206707723,[[1903.6,4.84e-06],[1903.2,27.802],[1902.3,1.579999],[1902.2,6.08],[1902.1,5.2571]],[[1903.7,11.33947839],[1903.8,5.25275],[1903.9,11.31242],[1904.0,5.2523],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206707965,[[1903.2,32.704],[1902.6,0.818],[1902.5,5.25612],[1902.4,5.25632],[1902.3,1.579999]],[[1903.3,6.00983],[1903.4,5.25385],[1903.5,5.25351],[1903.7,10.58367839],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206708170,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,5.25612],[1902.4,5.25632]],[[1903.3,6.00983],[1903.4,5.25385],[1903.5,5.25351],[1903.7,10.58367839],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206708377,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,5.25612],[1902.4,5.80632]],[[1903.3,7.62849327],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206708553,[[1903.2,27.802],[1903.1,4.904],[1902.6,1.85695009],[1902.5,5.25612],[1902.4,5.80632]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206708857,[[1903.2,27.802],[1903.1,4.904],[1902.6,1.85695009],[1902.5,5.25612],[1902.4,5.25632]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206709052,[[1903.2,27.802],[1903.1,4.904],[1902.6,1.85695009],[1902.5,5.25607],[1902.4,0.55]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206709953,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,5.25607],[1902.4,0.55]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206710268,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,10.5122],[1902.4,0.55]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206710434,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,5.25607],[1902.4,5.8065]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206711541,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,5.25606],[1902.4,0.55]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206711748,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,6.33513985],[1902.4,0.93545901]],[[1903.3,8.12097839],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206712657,[[1903.2,27.802],[1903.1,4.904],[1902.6,0.818],[1902.5,6.33513985],[1902.4,0.93545901]],[[1903.3,7.62868312],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206713862,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,0.818],[1902.5,6.33513985],[1902.4,0.93545901]],[[1903.3,7.62868312],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206714273,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,6.07382],[1902.5,6.33513985],[1902.4,0.93545901]],[[1903.3,7.62868312],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1903.8,5.25275]]]
["bitfinex","ETHUSD",1743206715476,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,6.07382],[1902.5,6.33513985],[1902.4,0.93545901]],[[1903.3,7.62868312],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.38575717],[1903.7,9.303487]]]
["bitfinex","ETHUSD",1743206715974,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,11.32962],[1902.5,1.07907985],[1902.4,0.93545901]],[[1903.3,7.62868312],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.38575717],[1903.7,9.303487]]]
["bitfinex","ETHUSD",1743206716174,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,6.0738],[1902.5,6.33530985],[1902.4,0.93545901]],[[1903.3,7.62868312],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.38575717],[1903.7,9.303487]]]
["bitfinex","ETHUSD",1743206717701,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,0.818],[1902.5,6.33530985],[1902.4,0.93545901]],[[1903.3,8.11962259],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.38575717],[1903.7,9.303487]]]
["bitfinex","ETHUSD",1743206717889,[[1903.2,27.93665938],[1903.1,4.904],[1902.6,0.818],[1902.5,11.59153985],[1902.4,0.93545901]],[[1903.3,8.11962259],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.38575717],[1903.7,9.303487]]]
["bitfinex","ETHUSD",1743206718386,[[1903.2,27.93665938],[1903.1,4.904],[1902.5,1.07907985],[1902.4,6.19187901],[1902.2,6.08]],[[1903.3,8.11962259],[1903.4,5.25385],[1903.5,5.25351],[1903.7,9.303487],[1904.1,0.38964577]]]
["bitfinex","ETHUSD",1743206718600,[[1903.2,27.93665938],[1903.1,4.904],[1903.0,0.7731],[1902.9,5.25504],[1902.5,1.07907985]],[[1903.3,6.23745459],[1903.4,5.25385],[1903.5,0.7573],[1903.6,5.25332],[1903.7,4.050567]]]
["bitfinex","ETHUSD",1743206718743,[[1903.2,28.70975938],[1903.1,4.904],[1903.0,5.25478],[1902.7,0.55],[1902.5,1.07907985]],[[1903.3,0.98342459],[1903.4,5.25385],[1903.7,3.0],[1903.8,0.7573],[1904.2,5.25172]]]
["bitfinex","ETHUSD",1743206718956,[[1903.2,28.70975938],[1903.1,10.15856],[1902.9,5.2551],[1902.7,5.80566],[1902.5,1.07907985]],[[1903.3,0.98342459],[1903.4,5.25385],[1903.5,5.25351],[1903.7,3.0],[1903.8,6.01001]]]
["bitfinex","ETHUSD",1743206719587,[[1903.2,28.70975938],[1903.1,4.904],[1903.0,5.25478],[1902.9,5.2551],[1902.7,5.80566]],[[1903.3,0.98342459],[1903.4,10.5078],[1903.7,8.25293],[1903.8,0.7573],[1904.5,11.35263733]]]
["bitfinex","ETHUSD",1743206719764,[[1903.2,28.70975938],[1903.1,4.904],[1902.9,5.2551],[1902.7,5.80566]],[[1903.3,0.98342459],[1903.4,10.5078],[1903.7,8.25293],[1903.8,0.7573],[1904.5,11.35263733]]]
["bitfinex","ETHUSD",1743206719765,[[1903.2,28.70975938],[1903.1,4.904],[1902.9,5.2551],[1902.7,0.55],[1902.5,5.25604]],[[1903.3,6.23745459],[1903.4,5.25385],[1903.6,5.25324],[1903.7,8.25293],[1903.8,0.7573]]]
["bitfinex","ETHUSD",1743206719960,[[1903.2,32.83665938],[1902.9,0.7731],[1902.8,6.32232501],[1902.7,5.25543],[1902.5,5.80604]],[[1903.3,6.23745459],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.1,0.93964577]]]
["bitfinex","ETHUSD",1743206720171,[[1903.2,27.93665938],[1902.8,1.06693501],[1902.7,5.25543],[1902.5,0.55],[1902.3,8.25654]],[[1903.3,7.46231505],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206720464,[[1903.2,32.83965938],[1902.8,0.7731],[1902.7,10.51101],[1902.5,0.55],[1902.4,5.64193901]],[[1903.3,7.46231505],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206720668,[[1903.2,32.83965938],[1902.8,0.7731],[1902.7,5.25543],[1902.5,0.55],[1902.4,5.64193901]],[[1903.3,5.74496947],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206720893,[[1903.2,32.83965938],[1902.8,6.02846],[1902.7,5.25543],[1902.5,0.55],[1902.4,5.64193901]],[[1903.3,5.74496947],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206721561,[[1903.2,32.83965938],[1902.8,6.02846],[1902.7,5.25543],[1902.5,0.55],[1902.4,5.64193901]],[[1903.3,5.25403],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206721762,[[1903.2,5.03765938],[1902.8,33.83546],[1902.7,5.25543],[1902.5,0.55],[1902.4,5.64193901]],[[1903.3,5.25403],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206721962,[[1903.2,5.03765938],[1902.9,0.05254204],[1902.8,33.83546],[1902.7,5.25543],[1902.5,0.55]],[[1903.3,5.25403],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206722184,[[1903.2,5.03765938],[1902.9,0.05254204],[1902.8,39.09073],[1902.7,1.07915866],[1902.5,5.80618]],[[1903.3,5.25403],[1903.4,6.01115],[1903.5,5.25349],[1903.7,8.25293],[1904.0,5.25217]]]
["bitfinex","ETHUSD",1743206722394,[[1903.2,5.03765938],[1902.9,0.05254204],[1902.8,33.83537],[1902.7,1.07915866],[1902.5,5.80618]],[[1903.3,5.25403],[1903.4,6.01115],[1903.6,5.25321],[1903.7,3.0],[1903.9,11.31251]]]
["bitfinex","ETHUSD",1743206722553,[[1903.2,5.03765938],[1902.9,5.25502],[1902.8,33.83537],[1902.7,1.07915866],[1902.6,5.25596]],[[1903.3,5.25403],[1903.4,6.01115],[1903.6,5.25321],[1903.7,3.0],[1903.9,11.31251]]]
["bitfinex","ETHUSD",1743206723078,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25485],[1902.9,5.25498],[1902.8,27.807]],[[1903.4,5.25385],[1903.6,0.7573],[1903.7,3.0],[1903.8,5.2529],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206723262,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25485],[1902.9,5.25498],[1902.8,27.807]],[[1903.4,5.25385],[1903.5,5.25349],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206723689,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,10.50956],[1902.8,27.807],[1901.1,2.68260121]],[[1903.4,5.25385],[1903.5,5.25349],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206724191,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,10.50956],[1902.8,27.807],[1902.5,6.63]],[[1903.4,5.25385],[1903.5,5.25349],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206724993,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25471],[1902.8,33.06214],[1902.5,6.63]],[[1903.4,5.25385],[1903.5,5.25349],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206725492,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25471],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,5.25385],[1903.5,5.25349],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206725855,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25471],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,5.25385],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206726061,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25471],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,5.25385],[1903.6,0.7573],[1903.7,8.25293],[1903.9,6.06],[1904.2,5.90963482]]]
["bitfinex","ETHUSD",1743206726263,[[1903.2,5.03765938],[1903.1,0.7731],[1903.0,5.25471],[1902.8,33.06237],[1902.7,1.07915866]],[[1903.3,5.25403],[1903.4,5.25385],[1903.6,0.7573],[1903.7,8.25293],[1903.9,11.31253]]]
["bitfinex","ETHUSD",1743206726469,[[1903.2,5.03765938],[1903.1,0.7731],[1902.8,33.06237],[1902.7,1.07915866]],[[1903.3,5.25403],[1903.4,5.25385],[1903.6,0.7573],[1903.7,8.25293],[1903.9,11.31253]]]
["bitfinex","ETHUSD",1743206726470,[[1903.2,5.03765938],[1903.1,0.7731],[1902.8,33.06237],[1902.7,6.33481866],[1902.0,7.09596862]],[[1903.3,5.25403],[1903.4,5.25385],[1903.6,6.01073],[1903.7,8.25293],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206726677,[[1903.2,5.03765938],[1902.9,0.7731],[1902.8,33.06237],[1902.7,6.33481866],[1902.5,11.88623]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.7573],[1903.7,8.25293]]]
["bitfinex","ETHUSD",1743206727102,[[1903.2,5.03765938],[1902.9,0.7731],[1902.8,33.06223],[1902.7,1.07915866],[1902.5,11.88623]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.7573],[1903.7,8.25293]]]
["bitfinex","ETHUSD",1743206727404,[[1903.2,5.03765938],[1902.9,0.7731],[1902.8,33.06223],[1902.7,1.07915866],[1902.5,11.88623]],[[1903.3,6.53013356],[1903.4,5.25385],[1903.5,5.25351],[1903.6,0.7573],[1903.7,8.25293]]]
["bitfinex","ETHUSD",1743206728095,[[1903.2,5.03765938],[1902.9,0.7731],[1902.8,33.06223],[1902.7,6.33481866],[1902.5,11.33623]],[[1903.3,7.28743356],[1903.4,5.25385],[1903.5,5.25351],[1903.7,8.25293],[1904.0,5.80217]]]
["bitfinex","ETHUSD",1743206728294,[[1903.2,5.03765938],[1902.9,6.02822],[1902.8,33.06223],[1902.7,1.07915866],[1902.5,11.33623]],[[1903.3,7.28743356],[1903.4,5.25385],[1903.7,13.50611],[1904.0,5.80217],[1904.3,4.904]]]
["bitfinex","ETHUSD",1743206728465,[[1903.2,5.03765938],[1902.9,6.02822],[1902.8,33.06223],[1902.7,1.07915866],[1902.5,11.88623]],[[1903.3,6.53013356],[1903.4,5.25385],[1903.5,0.7722],[1903.6,5.25322],[1903.7,3.0]]]
["bitfinex","ETHUSD",1743206728664,[[1903.2,5.03765938],[1902.9,6.02822],[1902.8,33.06223],[1902.7,1.07915866],[1902.5,11.88601]],[[1903.3,6.53013356],[1903.4,5.25385],[1903.5,0.7722],[1903.6,5.25322],[1903.7,3.0]]]
["bitfinex","ETHUSD",1743206730075,[[1903.2,5.03765938],[1902.9,6.02822],[1902.8,33.06223],[1902.7,1.07915866],[1902.5,5.80601]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,0.7722],[1903.6,5.25322],[1903.7,3.0]]]
["bitfinex","ETHUSD",1743206731697,[[1903.2,5.35769032],[1902.9,0.7731],[1902.8,33.06223],[1902.7,6.33481866],[1902.5,5.80601]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,6.02568],[1903.7,3.0],[1903.8,5.25279]]]
["bitfinex","ETHUSD",1743206732716,[[1903.2,5.35769032],[1902.9,0.7731],[1902.8,38.31754],[1902.7,1.07915866],[1902.5,5.80601]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,6.02568],[1903.7,3.0],[1903.8,5.25279]]]
["bitfinex","ETHUSD",1743206732999,[[1903.2,5.35769032],[1902.9,0.7731],[1902.8,33.06223],[1902.7,6.33480866],[1902.5,5.80601]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,6.02568],[1903.7,3.0],[1903.8,5.25279]]]
["bitfinex","ETHUSD",1743206733695,[[1903.2,5.35769032],[1902.9,0.7731],[1902.8,38.3175],[1902.7,1.07915866],[1902.5,5.80601]],[[1903.3,5.25403],[1903.4,5.25385],[1903.5,6.02568],[1903.7,3.0],[1903.8,5.25279]]]
["bitfinex","ETHUSD",1743206733900,[[1903.3,0.7768],[1903.2,5.35769032],[1903.1,5.25454],[1903.0,5.25484],[1902.8,27.807]],[[1903.5,8.25361],[1903.6,5.2532],[1903.7,0.7813],[1903.9,6.06],[1904.1,5.64160577]]]
["bitfinex","ETHUSD",1743206734100,[[1903.3,0.7768],[1903.2,5.35769032],[1903.1,5.25454],[1903.0,5.25484],[1902.8,27.807]],[[1903.5,8.25361],[1903.6,5.2532],[1903.7,0.7813],[1903.8,5.25268],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206734396,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25454],[1903.0,5.25484]],[[1903.5,8.25361],[1903.6,5.2532],[1903.7,0.7813],[1903.8,5.25268],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206734596,[[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25454],[1903.0,5.25484],[1901.2,11.122]],[[1903.5,13.50727],[1903.7,0.7813],[1903.8,5.25268],[1903.9,6.06],[1904.2,2.13046201]]]
["bitfinex","ETHUSD",1743206734916,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,4.903],[1903.1,10.509],[1901.8,0.80019809]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25268],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206735075,[[1903.3,0.7768],[1903.2,4.903],[1903.1,10.509],[1901.8,0.80019809],[1901.2,13.75981953]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25268],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206735275,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,10.15729],[1903.1,5.25446],[1901.8,0.80019809]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.9,6.06],[1904.0,5.25235]]]
["bitfinex","ETHUSD",1743206735597,[[1903.3,0.7768],[1903.2,10.15729],[1903.1,5.25446],[1901.8,0.80019809],[1899.9,63.52135928]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.9,6.06],[1905.1,30.48847104]]]
["bitfinex","ETHUSD",1743206735903,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206736081,[[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485],[1760.0,3.861]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206736276,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206736601,[[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485],[1900.0,48.82407505]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206736802,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206737104,[[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485],[1759.7,0.2775]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206737274,[[1903.4,0.45374473],[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485]],[[1903.5,8.25361],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206737477,[[1903.3,0.7768],[1903.2,4.903],[1903.1,5.25446],[1903.0,5.25485],[1759.7,0.2775]],[[1903.5,13.50727],[1903.7,0.7813],[1903.8,5.25265],[1903.9,6.06],[2071.9,0.05]]]
["bitfinex","ETHUSD",1743206737674,[[1903.2,4.903],[1903.0,5.25485],[1902.2,5.25699],[1901.2,11.122],[1901.1,2.68260121]],[[1903.4,5.25375],[1903.5,3.0],[1903.7,6.03423],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206737870,[[1903.2,4.903],[1903.1,0.7768],[1903.0,5.25485],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,5.25375],[1903.5,3.0],[1903.7,6.03423],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206737871,[[1903.2,4.903],[1903.1,0.7768],[1903.0,5.25485],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,10.50771],[1903.5,3.49279098],[1903.7,6.03423],[1903.8,5.25265],[1903.9,6.06]]]
["bitfinex","ETHUSD",1743206738072,[[1903.2,4.903],[1903.1,0.7768],[1903.0,5.25485],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,5.25375],[1903.5,3.49279098],[1903.7,6.03423],[1903.9,6.06],[1904.0,5.25223]]]
["bitfinex","ETHUSD",1743206738272,[[1903.2,4.903],[1903.1,0.7768],[1903.0,5.25485],[1902.9,5.25512],[1902.8,27.807]],[[1903.4,5.25375],[1903.5,8.74630098],[1903.7,6.03423],[1903.9,6.06],[1904.0,5.25223]]]
["bitfinex","ETHUSD",1743206738593,[[1903.2,4.903],[1903.1,0.7768],[1903.0,10.50956],[1902.8,27.807],[1900.0,0.82407505]],[[1903.4,5.25375],[1903.5,8.74630098],[1903.7,6.03423],[1903.9,6.06],[1904.0,5.25223]]]
["bitfinex","ETHUSD",1743206738789,[[1903.2,4.903],[1903.1,6.03138],[1902.8,33.06238],[1902.5,5.8061],[1901.2,13.75981953]],[[1903.3,0.49280312],[1903.5,8.74635098],[1903.6,5.25324],[1903.7,0.7813],[1903.9,11.3126]]]
["bitfinex","ETHUSD",1743206739093,[[1903.2,5.996438],[1903.1,6.03126],[1903.0,5.25483],[1902.9,0.39872936],[1902.8,33.06238]],[[1903.3,0.9855941],[1903.5,8.25356],[1903.6,5.25324],[1903.7,0.7813],[1903.8,5.25268]]]
["bitfinex","ETHUSD",1743206739391,[[1903.2,5.996438],[1903.1,6.03126],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,33.06238]],[[1903.3,0.9855941],[1903.5,8.25356],[1903.6,5.25324],[1903.7,0.7813],[1903.8,5.25268]]]
["bitfinex","ETHUSD",1743206739602,[[1903.2,5.996438],[1903.1,6.03126],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,33.06238]],[[1903.3,0.9855941],[1903.5,13.50722],[1903.7,0.7813],[1903.8,5.25268],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206740104,[[1903.2,5.996438],[1903.1,6.03126],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,33.06238]],[[1903.3,0.49280312],[1903.5,13.50722],[1903.7,0.7813],[1903.8,5.25268],[1907.1,11.2342262]]]
["bitfinex","ETHUSD",1743206741000,[[1903.2,5.996438],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.3,0.49280312],[1903.5,13.50722],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104]]]
["bitfinex","ETHUSD",1743206741407,[[1903.2,5.996438],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,13.50722],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743206741704,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,13.50722],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104],[1920.3,0.1122262]]]
["bitfinex","ETHUSD",1743206742205,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,8.25356],[1903.6,5.2532],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104]]]
["bitfinex","ETHUSD",1743206743407,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,13.50723],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104],[2071.9,0.05]]]
["bitfinex","ETHUSD",1743206743709,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,8.25356],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104]]]
["bitfinex","ETHUSD",1743206744809,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,13.50722],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206744974,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,8.25356],[1903.6,5.25323],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104]]]
["bitfinex","ETHUSD",1743206745603,[[1903.2,4.903],[1903.1,33.83726],[1903.0,6.30409565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,8.25356],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25268],[1905.1,30.48847104]]]
["bitfinex","ETHUSD",1743206745810,[[1903.2,10.15729],[1903.1,33.83726],[1903.0,1.04926565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,8.25356],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25268],[1905.2,2.74933053]]]
["bitfinex","ETHUSD",1743206745977,[[1903.2,10.1573],[1903.1,33.83733],[1903.0,1.04926565],[1902.9,0.39872936],[1902.8,5.25538]],[[1903.5,8.25356],[1903.6,5.25321],[1903.7,0.7813],[1903.8,5.25268],[1905.2,2.74933053]]]
["bitfinex","ETHUSD",1743206746173,[[1903.4,5.25375],[1903.3,0.7985],[1903.2,9.302463],[1903.1,27.806],[1902.9,0.39872936]],[[1903.7,0.7813],[1904.0,5.25228],[1904.1,0.38964577],[1904.3,6.06],[1904.5,5.80067733]]]
["bitfinex","ETHUSD",1743206746373,[[1903.6,0.7985],[1903.5,0.05253202],[1903.4,5.25353],[1903.2,9.302463],[1903.1,28.356]],[[1904.1,0.7699],[1904.3,5.2513],[1904.6,6.06],[1904.7,0.606],[1904.9,5.51050003]]]
["bitfinex","ETHUSD",1743206746577,[[1903.9,6.05071],[1903.8,5.25262],[1903.7,4.95252007],[1903.6,5.25317],[1903.4,5.80353]],[[1904.3,5.2513],[1904.4,8.20567008],[1904.6,6.06],[1904.7,6.25958287],[1904.9,5.51050003]]]
["bitfinex","ETHUSD",1743206746780,[[1904.0,5.25204],[1903.9,6.05071],[1903.7,4.9],[1903.6,5.64407932],[1903.4,5.80353]],[[1904.4,8.20567008],[1904.5,6.02064],[1904.7,5.85627],[1904.9,5.51050003],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206746980,[[1904.1,4.902],[1904.0,5.25204],[1903.9,6.05071],[1903.6,5.64407932],[1903.4,5.80353]],[[1904.4,6.72900299],[1904.5,6.02064],[1904.6,3.0],[1904.7,5.85627],[1904.9,0.26075003]]]
["bitfinex","ETHUSD",1743206747210,[[1904.1,4.902],[1904.0,5.25204],[1903.9,6.05071],[1903.6,5.64407932],[1903.4,5.80353]],[[1904.4,6.72900299],[1904.5,6.02064],[1904.6,3.0],[1904.7,5.85627],[1906.8,1.579307]]]
["bitfinex","ETHUSD",1743206747507,[[1904.1,4.902],[1904.0,5.25204],[1903.9,6.05071],[1903.6,5.64407932],[1903.4,5.80353]],[[1904.4,10.50221],[1904.5,0.7699],[1904.6,3.0],[1904.7,5.85627],[1905.2,5.5642262]]]
["bitfinex","ETHUSD",1743206747731,[[1904.1,4.902],[1904.0,5.25204],[1903.9,6.05071],[1903.6,5.64407932],[1903.4,5.80353]],[[1904.4,10.50221],[1904.5,0.7699],[1904.6,3.0],[1904.7,5.85627],[1905.2,5.0142262]]]
["bitfinex","ETHUSD",1743206747908,[[1904.1,4.902],[1904.0,5.25204],[1903.9,6.05071],[1903.6,5.64407932],[1903.4,5.80353]],[[1904.4,10.50212],[1904.5,0.7699],[1904.6,3.0],[1904.7,5.85627],[1905.1,6.17146676]]]
["bitfinex","ETHUSD",1743206748105,[[1904.1,4.902],[1903.9,0.7985],[1903.8,5.25258],[1903.7,5.25268],[1903.6,0.39090932]],[[1904.3,5.25135],[1904.5,0.7699],[1904.6,3.0],[1904.7,5.85627],[1905.1,6.17146676]]]
["bitfinex","ETHUSD",1743206748106,[[1904.1,4.902],[1903.9,0.7985],[1903.8,5.25258],[1903.7,5.25268],[1903.6,0.39090932]],[[1904.3,5.25135],[1904.5,0.7699],[1904.6,5.2505],[1904.7,5.85627],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206748331,[[1904.1,4.902],[1903.9,0.7985],[1903.7,5.25268],[1903.6,0.39090932],[1903.3,6.08]],[[1904.3,5.25135],[1904.5,0.7699],[1904.6,5.2505],[1904.7,5.85627],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206748332,[[1904.1,4.902],[1903.9,0.7985],[1903.7,5.25268],[1903.6,0.39090932],[1903.3,6.08]],[[1904.2,5.25154],[1904.3,5.25135],[1904.5,6.02075],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206748477,[[1904.1,4.902],[1903.8,5.25264],[1903.6,5.64408932],[1903.3,6.08],[1900.5,52.2455]],[[1904.2,5.25154],[1904.3,5.25135],[1904.5,6.02075],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206748679,[[1904.1,4.902],[1903.8,6.04984],[1903.6,5.64408932],[1903.3,6.08],[1903.1,40.191925]],[[1904.2,5.25154],[1904.3,5.25135],[1904.5,6.02075],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206748878,[[1904.1,4.902],[1903.8,6.04984],[1903.6,5.64408932],[1903.3,6.08],[1903.1,34.639925]],[[1904.2,5.25154],[1904.3,5.25135],[1904.5,6.02075],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206749090,[[1904.1,4.902],[1903.8,0.7972],[1903.7,5.25288],[1903.6,0.39090932],[1903.3,6.08]],[[1904.2,5.25154],[1904.3,5.25135],[1904.5,6.02075],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206749393,[[1904.1,4.902],[1903.8,0.7972],[1903.6,5.25318],[1903.4,0.55],[1903.3,6.08]],[[1904.2,6.07684],[1904.3,5.25135],[1904.4,5.25104],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206749722,[[1903.8,0.7972],[1903.6,5.25318],[1903.4,0.55],[1903.3,6.08]],[[1904.2,6.07684],[1904.4,5.25104],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206749723,[[1904.0,4.904],[1903.8,0.7972],[1903.6,5.25306],[1903.4,0.55],[1903.3,11.33399]],[[1904.1,5.25209],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,5.85627]]]
["bitfinex","ETHUSD",1743206749918,[[1904.0,4.904],[1903.6,6.05026],[1903.4,0.93518157],[1903.3,11.33399],[1903.0,6.834323]],[[1904.1,5.25209],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,6.24824587]]]
["bitfinex","ETHUSD",1743206750513,[[1904.0,4.904],[1903.7,5.25292],[1903.6,6.05026],[1903.4,0.93518157],[1903.3,5.25399]],[[1904.1,10.50412],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206750692,[[1904.0,4.904],[1903.6,6.05026],[1903.4,6.18869157],[1903.3,5.25399],[1761.1,0.00837608]],[[1904.1,10.50412],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206750895,[[1904.0,4.904],[1903.6,11.30335],[1903.4,0.93518157],[1903.3,5.25399],[1903.0,5.25481]],[[1904.1,10.50412],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206751223,[[1904.0,5.35568058],[1903.7,5.25287],[1903.6,6.05026],[1903.4,0.93518157],[1903.3,5.25399]],[[1904.1,5.25203],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206751602,[[1904.0,5.35568058],[1903.7,5.25287],[1903.6,6.05026],[1903.5,1.05875226],[1903.4,0.93518157]],[[1904.1,5.25203],[1904.2,0.8253],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206752423,[[1904.0,5.35568058],[1903.7,5.25287],[1903.6,6.05026],[1903.5,1.05875226],[1903.4,0.93518157]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206756032,[[1904.0,5.35568058],[1903.7,10.50568],[1903.6,0.7972],[1903.5,1.05875226],[1903.4,6.18888157]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206756194,[[1904.0,5.35568058],[1903.7,10.50568],[1903.6,28.5952],[1903.5,1.05875226],[1903.4,6.18888157]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206756829,[[1904.0,5.35568058],[1903.7,5.25281],[1903.6,33.84837],[1903.5,1.05875226],[1903.4,6.18888157]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206757033,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1903.4,6.18888157]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206757198,[[1904.0,5.35568058],[1903.8,0.05251787],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206760334,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1761.5,0.005]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206760533,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1900.5,52.2455]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206761235,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1902.6,10.12]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206761436,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1902.6,10.12]],[[1904.1,5.74303391],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206761730,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1902.7,1.579508]],[[1904.1,5.74303391],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206762532,[[1904.0,5.35568058],[1903.7,10.5056],[1903.6,28.5952],[1903.5,1.05875226],[1902.7,1.579508]],[[1904.1,5.25203],[1904.2,6.07691],[1904.4,5.25104],[1904.6,3.0],[1904.7,12.30824587]]]
["bitfinex","ETHUSD",1743206763399,[[1904.0,5.35568058],[1903.8,5.25256],[1903.7,5.25279],[1903.6,28.5952],[1903.5,6.31220226]],[[1904.2,11.32858],[1904.6,3.0],[1904.7,12.30824587],[2077.9,0.05],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743206763604,[[1904.0,10.60763058],[1903.9,0.83491733],[1903.7,5.25292],[1903.6,27.798],[1903.5,6.31220226]],[[1904.3,5.25134],[1904.4,6.02482],[1904.6,3.0],[1904.7,7.05797587],[1904.8,5.25013]]]
["bitfinex","ETHUSD",1743206763833,[[1904.0,6.49993537],[1903.9,6.03468],[1903.8,5.25262],[1903.6,27.798],[1903.5,11.56546226]],[[1904.3,5.25134],[1904.4,6.02482],[1904.6,4.53082459],[1904.7,12.30838587],[1904.8,5.25013]]]
["bitfinex","ETHUSD",1743206764229,[[1904.1,0.7824],[1904.0,6.49993537],[1903.9,5.25228],[1903.8,5.25262],[1903.6,33.05119]],[[1904.6,4.53082459],[1904.7,12.30838587],[1904.8,5.25013]]]
["bitfinex","ETHUSD",1743206764230,[[1904.1,0.7824],[1904.0,6.49993537],[1903.9,5.25228],[1903.8,5.25262],[1903.6,33.05119]],[[1904.6,4.53082459],[1904.7,13.08208587],[1904.8,5.25013],[1905.1,8.45934547],[1905.2,5.59609962]]]
["bitfinex","ETHUSD",1743206764430,[[1904.1,0.7824],[1904.0,6.49993537],[1903.9,5.25228],[1903.6,33.05119]],[[1904.6,4.53082459],[1904.7,13.08208587],[1904.8,5.25013],[1905.1,8.45934547],[1905.2,5.59609962]]]
["bitfinex","ETHUSD",1743206764431,[[1904.1,0.7824],[1904.0,5.35568058],[1903.9,10.50454],[1903.6,33.05119],[1900.7,53.52135928]],[[1904.6,4.53082459],[1904.7,13.08208587],[1904.8,5.25013],[1905.1,6.98649514],[1905.2,6.25413444]]]
["bitfinex","ETHUSD",1743206764624,[[1904.2,0.50170483],[1904.1,0.7824],[1904.0,4.904],[1903.6,27.798],[1903.1,6.08]],[[1904.6,4.53082459],[1904.7,7.4397],[1904.9,5.24971],[1905.1,1.73720514],[1905.2,0.77026102]]]
["bitfinex","ETHUSD",1743206764829,[[1904.2,0.50170483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,4.53082459],[1904.7,7.4397],[1904.9,5.24971],[1905.1,1.73720514],[1905.2,0.77026102]]]
["bitfinex","ETHUSD",1743206764830,[[1904.2,0.50170483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,5.24971],[1905.0,5.2495],[1905.1,0.26437194]]]
["bitfinex","ETHUSD",1743206765231,[[1904.2,5.75324483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,5.24971],[1905.0,5.2495],[1905.9,1.11555489]]]
["bitfinex","ETHUSD",1743206765628,[[1904.2,5.75324483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,5.24971],[1905.0,5.2495],[1905.4,1.4733868]]]
["bitfinex","ETHUSD",1743206765829,[[1904.2,5.75324483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,5.24971],[1905.0,5.2495],[1905.2,1.58867458]]]
["bitfinex","ETHUSD",1743206766226,[[1904.2,5.75324483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,5.6422352],[1905.0,5.2495],[1905.2,6.83748458]]]
["bitfinex","ETHUSD",1743206766862,[[1904.2,5.75324483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,10.8920652],[1905.2,6.83748458],[1905.4,7.83922]]]
["bitfinex","ETHUSD",1743206767032,[[1904.2,5.75324483],[1904.1,6.03396],[1904.0,4.904],[1903.8,5.25245],[1903.6,33.05105]],[[1904.6,3.0],[1904.7,6.8337],[1904.9,5.6422352],[1905.0,5.24937],[1905.2,6.83748458]]]
["bitfinex","ETHUSD",1743206767357,[[1904.2,0.50170483],[1904.1,6.03396],[1904.0,10.15609],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.8,5.24993],[1904.9,0.3925252],[1905.1,5.2491]]]
["bitfinex","ETHUSD",1743206767561,[[1904.2,0.44919137],[1904.1,11.2856],[1904.0,5.93483119],[1903.8,5.25245],[1903.6,27.798]],[[1904.6,3.0],[1904.7,6.8337],[1904.8,5.24993],[1904.9,5.6421652],[1905.1,5.2491]]]
["bitfinex","ETHUSD",1743206768157,[[1904.3,0.44606215],[1904.2,5.25148],[1904.1,6.03396],[1904.0,5.93483119],[1903.8,5.25245]],[[1904.6,3.0],[1904.7,0.7737],[1904.8,5.24993],[1904.9,5.6421652],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206768361,[[1904.4,4.893],[1904.3,0.44606215],[1904.2,5.25148],[1904.1,6.03396],[1904.0,1.03083119]],[[1904.6,3.0],[1904.7,0.7737],[1904.8,5.24993],[1904.9,5.6421652],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206768751,[[1904.5,0.44588915],[1904.4,4.893],[1904.2,5.25148],[1904.1,6.03396],[1904.0,1.03083119]],[[1904.6,3.0],[1904.7,0.7737],[1904.8,5.24993],[1904.9,5.6421652],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206769962,[[1904.5,0.44588915],[1904.4,4.893],[1904.2,10.50287],[1904.1,0.7824],[1904.0,1.03083119]],[[1904.6,3.0],[1904.7,0.7737],[1904.8,5.24993],[1904.9,5.6421652],[1905.0,6.06]]]
["bitfinex","ETHUSD",1743206770294,[[1904.5,5.69640915],[1904.4,4.94550813],[1904.3,5.25105],[1904.1,6.03395],[1904.0,1.03083119]],[[1904.7,0.7737],[1905.0,6.06],[1905.1,5.24921],[1905.2,1.32026102],[1905.4,8.78546342]]]
["bitfinex","ETHUSD",1743206770442,[[1904.6,5.25025],[1904.5,0.97977807],[1904.4,5.6754],[1904.0,6.28285119],[1903.9,0.39260418]],[[1905.0,6.06],[1905.1,0.7737],[1905.2,0.1122262],[1905.3,5.24851],[1905.4,1.4728332]]]
["bitfinex","ETHUSD",1743206770764,[[1904.8,5.24972],[1904.7,1.22611881],[1904.6,0.05250126],[1904.5,5.78457892],[1904.4,4.893]],[[1905.1,0.7737],[1905.2,0.1122262],[1905.3,5.24851],[1905.4,1.4728332]]]
["bitfinex","ETHUSD",1743206770765,[[1904.8,5.24972],[1904.7,1.22611881],[1904.6,0.05250126],[1904.5,5.78457892],[1904.4,4.893]],[[1905.1,0.7737],[1905.2,0.1122262],[1905.3,6.06],[1905.4,6.7210832],[1905.5,6.7213568]]]
["bitfinex","ETHUSD",1743206770943,[[1904.9,4.896],[1904.8,5.24972],[1904.7,6.47626881],[1904.5,0.53388892],[1904.0,0.55]],[[1905.1,0.7737],[1905.2,0.1122262],[1905.3,6.06],[1905.4,11.9695832],[1905.5,1.87467401]]]
["bitfinex","ETHUSD",1743206771139,[[1904.9,5.33954589],[1904.7,6.03255],[1904.5,5.78441892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,0.7737],[1905.2,0.1122262],[1905.3,11.30856],[1905.4,6.7210832],[1905.5,1.87467401]]]
["bitfinex","ETHUSD",1743206771361,[[1904.9,5.33954589],[1904.7,6.03255],[1904.5,5.78441892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,0.7737],[1905.2,3.1122262],[1905.3,11.30856],[1905.4,6.7210832],[1905.5,0.40128721]]]
["bitfinex","ETHUSD",1743206771772,[[1904.9,5.33954589],[1904.7,6.03255],[1904.5,5.78445892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,0.7737],[1905.2,3.1122262],[1905.3,11.30856],[1905.4,6.7210832],[1905.5,0.40128721]]]
["bitfinex","ETHUSD",1743206771957,[[1904.9,5.33954589],[1904.7,6.03255],[1904.5,5.78445892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,0.7737],[1905.2,3.1122262],[1905.3,11.30856],[1905.4,5.24825],[1905.5,0.40128721]]]
["bitfinex","ETHUSD",1743206772159,[[1904.9,5.33954589],[1904.7,6.03255],[1904.5,5.78445892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,0.7737],[1905.2,3.1122262],[1905.3,11.30856],[1905.5,0.40128721],[1905.7,0.92348471]]]
["bitfinex","ETHUSD",1743206772469,[[1904.9,5.33954589],[1904.7,6.03255],[1904.5,5.78445892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,1.16229262],[1905.2,8.3610262],[1905.3,6.06],[1905.4,5.24825],[1905.5,0.40128721]]]
["bitfinex","ETHUSD",1743206773773,[[1904.9,5.33954589],[1904.5,5.78445892],[1904.1,5.25181],[1904.0,0.55]],[[1905.1,1.16229262],[1905.2,8.3610262],[1905.3,6.06],[1905.5,0.40128721]]]
["bitfinex","ETHUSD",1743206773774,[[1904.9,5.33954589],[1904.5,6.03296],[1904.4,5.25099],[1904.3,1.03682644],[1904.1,5.25181]],[[1905.1,1.16229262],[1905.2,3.1122262],[1905.3,6.06],[1905.5,0.40128721],[1906.1,6.079]]]
["bitfinex","ETHUSD",1743206773949,[[1904.9,5.33954589],[1904.5,6.03296],[1904.4,5.25099],[1904.3,1.03682644],[1904.1,5.25181]],[[1905.0,5.24934],[1905.1,1.16229262],[1905.2,3.1122262],[1905.3,6.06],[1905.4,5.24825]]]
["bitfinex","ETHUSD",1743206774153,[[1904.9,5.33954589],[1904.4,5.25099],[1904.3,6.28809644],[1904.1,5.25181],[1903.4,0.38518157]],[[1905.0,6.06934],[1905.1,5.63790262],[1905.2,3.1122262],[1905.3,6.06],[1905.4,5.24825]]]
["bitfinex","ETHUSD",1743206774382,[[1904.9,5.33954589],[1904.5,5.25064],[1904.3,1.85762644],[1904.2,5.2515],[1903.8,8.2526]],[[1905.0,0.82],[1905.1,0.38859262],[1905.2,8.3610662],[1905.3,6.06],[1905.8,5.79725]]]
["bitfinex","ETHUSD",1743206774554,[[1904.9,5.33954589],[1904.6,6.07111],[1904.3,6.28809644],[1904.0,5.80197],[1903.9,0.39260418]],[[1905.0,0.82],[1905.1,0.38859262],[1905.2,13.6100662],[1905.3,6.06],[1905.5,5.64925721]]]
["bitfinex","ETHUSD",1743206774873,[[1904.9,5.33954589],[1904.6,6.07111],[1904.5,5.2507],[1904.3,6.28809644],[1904.0,5.80197]],[[1905.0,0.82],[1905.1,0.38859262],[1905.2,8.3610662],[1905.3,6.06],[1905.4,5.24849]]]
["bitfinex","ETHUSD",1743206775079,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.3,6.28809644],[1904.0,5.80197]],[[1905.2,9.1810662],[1905.3,6.06],[1905.4,5.24849],[1905.5,0.40128721],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743206775280,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.3,11.53936644],[1904.0,0.55]],[[1905.2,10.70517282],[1905.3,6.06],[1905.4,5.24849],[1905.5,0.40128721],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743206775483,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.3,6.28809644],[1904.1,5.25171]],[[1905.2,10.70517282],[1905.3,6.06],[1905.4,5.24849],[1905.5,0.40128721],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743206775777,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.4,5.25098],[1904.3,1.03682644]],[[1905.2,10.70517282],[1905.3,6.06],[1905.4,5.24849],[1905.5,0.40128721],[1905.6,5.24773]]]
["bitfinex","ETHUSD",1743206775974,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.4,5.25098],[1904.3,1.03682644]],[[1905.2,10.70517282],[1905.3,11.30851],[1905.5,0.40128721],[1905.6,5.24773],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743206776180,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.4,33.03998],[1904.3,1.03682644]],[[1905.2,10.70517282],[1905.3,11.30851],[1905.5,0.40128721],[1905.6,5.24773],[1905.9,8.98433882]]]
["bitfinex","ETHUSD",1743206776581,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.4,33.03998],[1904.3,1.03682644]],[[1905.2,10.70517282],[1905.3,11.30851],[1905.5,0.40128721],[1905.6,5.24773],[1905.9,8.3934654]]]
["bitfinex","ETHUSD",1743206777684,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.4,27.789],[1904.3,1.03682644]],[[1905.2,10.70517282],[1905.3,11.30851],[1905.5,5.64925721],[1905.9,8.3934654],[2079.7,0.005]]]
["bitfinex","ETHUSD",1743206777862,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07111],[1904.4,27.789],[1904.3,6.28799644]],[[1905.2,10.70517282],[1905.3,11.30851],[1905.5,5.64925721],[1905.9,8.3934654],[2079.7,0.005]]]
["bitfinex","ETHUSD",1743206778254,[[1904.9,5.33954589],[1904.8,5.2497],[1904.7,5.25016],[1904.6,0.8208],[1904.4,33.03997]],[[1905.2,5.45633282],[1905.3,16.55727],[1905.5,5.64951721],[1905.7,5.90566482],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206778453,[[1904.9,5.33954589],[1904.8,5.2497],[1904.7,5.25016],[1904.6,0.8208],[1904.4,33.03997]],[[1905.2,3.9322262],[1905.3,16.55727],[1905.5,0.40128721],[1905.7,11.15331482],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206778891,[[1904.9,5.33954589],[1904.8,5.2497],[1904.7,5.25016],[1904.6,0.8208],[1904.4,33.03997]],[[1905.2,3.9322262],[1905.3,16.55727],[1905.5,0.40128721],[1905.6,5.24774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206779085,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07124],[1904.4,33.03997],[1768.0,0.005]],[[1905.2,9.1810362],[1905.3,11.30851],[1905.5,0.40128721],[1905.6,5.24774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206779378,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07124],[1904.4,33.03997],[1901.4,48.0]],[[1905.2,9.1810362],[1905.3,11.30851],[1905.5,0.40128721],[1905.6,5.24774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206779883,[[1904.9,5.33954589],[1904.7,5.25016],[1904.6,6.07124],[1904.4,33.03997],[1904.0,6.63]],[[1905.2,9.1810362],[1905.3,5.24851],[1905.5,0.40128721],[1905.6,11.30774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206780684,[[1904.9,5.33954589],[1904.7,10.50014],[1904.6,0.8208],[1904.4,33.03997],[1904.0,6.63]],[[1905.2,9.1810362],[1905.3,5.24851],[1905.5,0.40128721],[1905.6,11.30774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206781485,[[1904.9,5.33954589],[1904.7,5.24998],[1904.6,6.07123],[1904.4,33.03997],[1904.0,6.63]],[[1905.2,9.1810362],[1905.3,5.24851],[1905.5,0.40128721],[1905.6,11.30774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206781986,[[1904.9,5.33954589],[1904.7,10.49995],[1904.6,0.8208],[1904.4,33.03997],[1904.0,6.63]],[[1905.2,9.1810362],[1905.3,5.24851],[1905.5,0.40128721],[1905.6,11.30774],[1905.7,5.90566482]]]
["bitfinex","ETHUSD",1743206782283,[[1904.9,5.33954589],[1904.8,5.24984],[1904.7,5.24997],[1904.4,33.03997],[1904.3,1.58682644]],[[1905.2,3.1122262],[1905.3,5.24851],[1905.5,0.40128721],[1905.6,11.30774],[1905.7,0.65803482]]]
["bitfinex","ETHUSD",1743206782486,[[1904.9,6.16034589],[1904.8,10.49958],[1904.5,5.2507],[1904.4,27.789],[1904.3,1.58682644]],[[1905.2,3.1122262],[1905.3,5.24851],[1905.4,6.06826],[1905.6,11.30774],[1905.9,10.19201]]]
["bitfinex","ETHUSD",1743206782886,[[1904.9,6.16034589],[1904.8,10.49958],[1904.5,5.2507],[1904.4,28.1903832],[1904.3,1.58682644]],[[1905.2,3.1122262],[1905.3,5.24851],[1905.4,6.06826],[1905.6,11.70174135],[1905.9,10.19201]]]
["bitfinex","ETHUSD",1743206783387,[[1904.9,6.16034589],[1904.8,10.49958],[1904.5,5.2507],[1904.4,28.1903832],[1904.3,1.58682644]],[[1905.2,3.1122262],[1905.3,5.24851],[1905.4,6.06826],[1905.6,11.70174135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206783587,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.5,5.2507],[1904.4,28.1903832]],[[1905.2,3.1122262],[1905.3,10.49725],[1905.4,0.82],[1905.6,11.70174135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206783756,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.5,5.2507],[1904.4,28.1903832]],[[1905.2,3.1122262],[1905.3,5.24851],[1905.4,6.06824],[1905.6,11.70174135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206785778,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.5,5.2507],[1904.4,28.1903832]],[[1905.2,3.1122262],[1905.3,10.49728],[1905.4,0.82],[1905.6,11.70174135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206785976,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.6,1.03257522],[1904.5,5.2507]],[[1905.2,3.1122262],[1905.3,10.49728],[1905.4,0.82],[1905.6,11.70174135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206787294,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.6,1.03257522],[1904.5,5.2507]],[[1905.2,8.3610462],[1905.3,5.24851],[1905.4,0.82],[1905.6,11.70174135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206787471,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.6,1.03257522],[1904.3,5.80102]],[[1905.2,8.3610462],[1905.3,5.24851],[1905.4,0.82],[1905.6,16.94965135],[1905.9,10.45755136]]]
["bitfinex","ETHUSD",1743206787671,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.4,33.03998],[1904.3,0.55]],[[1905.2,8.3610462],[1905.3,5.24851],[1905.4,0.82],[1905.6,11.70174135],[1905.8,5.79728]]]
["bitfinex","ETHUSD",1743206787871,[[1904.9,6.16034589],[1904.8,5.24974],[1904.7,5.25014],[1904.5,1.04562847],[1904.4,33.03998]],[[1905.2,8.3610462],[1905.3,5.24851],[1905.4,0.82],[1905.6,11.70174135],[1905.8,5.79728]]]
["bitfinex","ETHUSD",1743206788095,[[1904.9,5.33954589],[1904.7,6.07094],[1904.5,6.29608847],[1904.4,33.03998],[1903.9,5.64496418]],[[1905.1,6.06907],[1905.2,8.3610462],[1905.5,5.24806],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206788492,[[1904.9,5.33954589],[1904.7,0.8208],[1904.6,5.25035],[1904.5,6.29608847],[1904.4,27.789]],[[1905.1,6.06907],[1905.2,8.3610462],[1905.4,5.24824],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206788682,[[1904.9,5.33954589],[1904.7,0.8208],[1904.6,5.25027],[1904.4,27.789],[1904.3,5.8012]],[[1905.1,7.51208162],[1905.2,8.3610262],[1905.4,5.24824],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206788857,[[1904.9,5.33954589],[1904.7,0.8208],[1904.6,5.25027],[1904.5,5.25071],[1904.4,27.789]],[[1905.1,7.51208162],[1905.2,8.3610262],[1905.4,5.24824],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206789065,[[1904.9,5.33954589],[1904.7,0.8208],[1904.6,5.25027],[1904.5,5.25071],[1904.4,27.789]],[[1905.1,12.76138162],[1905.2,8.3610262],[1905.4,5.24824],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206789066,[[1904.9,5.33954589],[1904.7,0.8208],[1904.6,5.25027],[1904.5,5.25071],[1904.4,27.789]],[[1905.1,12.76138162],[1905.2,3.1122262],[1905.4,5.24824],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206789268,[[1904.9,5.33954589],[1904.7,0.8208],[1904.6,5.25027],[1904.5,5.25071],[1904.4,27.789]],[[1905.1,7.51208162],[1905.2,8.3610462],[1905.4,5.24824],[1905.6,11.70174135],[1905.8,0.55]]]
["bitfinex","ETHUSD",1743206789562,[[1904.9,0.44354589],[1904.5,6.05806],[1904.4,33.03997],[1904.1,8.2516],[1903.3,15.37387]],[[1905.0,5.24934],[1905.1,7.51208162],[1905.2,3.1122262],[1905.3,5.24853],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206789798,[[1904.9,5.33254589],[1904.5,6.05791],[1904.4,27.789],[1904.1,8.2516],[1903.3,15.37387]],[[1905.0,5.24934],[1905.1,7.51208162],[1905.2,3.1122262],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206789799,[[1904.9,5.33254589],[1904.5,6.05791],[1904.4,27.789],[1904.2,5.25152],[1904.1,3.55]],[[1905.0,5.24934],[1905.1,7.51208162],[1905.2,3.1122262],[1905.6,12.35977617],[1906.0,0.59087957]]]
["bitfinex","ETHUSD",1743206789965,[[1904.9,4.889],[1904.6,5.2504],[1904.5,6.05791],[1904.4,27.789],[1904.2,5.25152]],[[1905.0,5.24934],[1905.1,7.51208162],[1905.2,3.1122262],[1905.3,5.24852],[1905.6,12.35977617]]]
["bitfinex","ETHUSD",1743206790170,[[1904.9,4.889],[1904.5,6.05791],[1904.4,27.789],[1904.2,5.25152]],[[1905.0,5.24934],[1905.1,7.51208162],[1905.2,3.1122262],[1905.3,5.24852],[1905.6,12.35977617]]]
["bitfinex","ETHUSD",1743206790171,[[1904.9,5.32923364],[1904.5,11.30845],[1904.4,27.789],[1904.2,5.25152],[1769.4,4.0528757]],[[1905.0,5.24934],[1905.1,7.51208162],[1905.2,3.1122262],[1905.3,5.24852],[1905.6,12.35977617]]]
["bitfinex","ETHUSD",1743206790366,[[1904.9,5.32923364],[1904.6,5.25043],[1904.5,0.8074],[1904.4,28.85347147],[1904.3,5.25124]],[[1905.1,7.51208162],[1905.2,3.1122262],[1905.3,5.24873],[1905.5,5.24819],[1905.6,12.35977617]]]
["bitfinex","ETHUSD",1743206790574,[[1904.9,5.32923364],[1904.7,5.25011],[1904.5,6.05808],[1904.4,28.85347147],[1904.3,5.25124]],[[1905.1,7.51208162],[1905.2,8.3610262],[1905.4,5.24825],[1905.6,11.70174135],[1905.8,10.992]]]
["bitfinex","ETHUSD",1743206790891,[[1904.9,5.32923364],[1904.6,5.25038],[1904.5,6.05808],[1904.4,29.24980603],[1904.3,5.25124]],[[1905.1,12.76136162],[1905.2,3.1122262],[1905.4,5.24825],[1905.6,11.70174135],[1905.8,10.992]]]
["bitfinex","ETHUSD",1743206791098,[[1904.9,5.32923364],[1904.6,5.25038],[1904.5,6.05808],[1904.4,29.24980603],[1904.3,5.25124]],[[1905.0,5.74035879],[1905.1,7.51208162],[1905.2,3.1122262],[1905.4,5.24825],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206791299,[[1904.9,5.32923364],[1904.6,10.50065],[1904.5,0.8074],[1904.4,29.24980603],[1904.3,5.25124]],[[1905.0,0.49101879],[1905.1,7.51208162],[1905.2,8.3610262],[1905.4,5.24825],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206791489,[[1904.9,5.32923364],[1904.6,5.25027],[1904.5,6.05809],[1904.4,29.24980603],[1904.3,5.25124]],[[1905.0,0.49101879],[1905.1,12.76133162],[1905.2,3.1122262],[1905.4,5.24825],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206791679,[[1904.9,5.32923364],[1904.6,5.25027],[1904.5,6.05809],[1904.4,29.24980603],[1904.3,5.25124]],[[1905.0,5.74035879],[1905.1,7.51208162],[1905.2,3.1122262],[1905.4,5.24825],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206791880,[[1904.9,5.32923364],[1904.6,5.25027],[1904.5,6.05809],[1904.4,28.85347147],[1904.3,5.25124]],[[1905.0,5.74035879],[1905.1,7.51208162],[1905.2,3.1122262],[1905.4,5.24825],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206793399,[[1904.9,0.44023364],[1904.5,0.8074],[1904.4,27.789],[1904.3,5.25125],[1904.0,6.08]],[[1905.0,7.06560283],[1905.1,6.06907],[1905.2,8.3610162],[1905.4,5.24842],[1905.6,11.70174135]]]
["bitfinex","ETHUSD",1743206793599,[[1904.9,0.44023364],[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,10.50286]],[[1905.0,10.85750283],[1905.1,5.24907],[1905.2,5.3610162],[1905.4,5.24842],[1905.5,0.55]]]
["bitfinex","ETHUSD",1743206793799,[[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,10.50286],[1903.8,3.0]],[[1904.8,5.24989],[1904.9,5.24972],[1905.0,10.85750283],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206794102,[[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,5.25139],[1904.1,5.2518]],[[1904.8,8.24989],[1904.9,5.24972],[1905.0,7.85750283],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206794307,[[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,5.25139],[1904.1,5.2518]],[[1904.8,8.24989],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206794807,[[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,5.25139],[1904.1,6.28458032]],[[1904.8,8.24989],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206795378,[[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,5.25137],[1904.1,6.28457032]],[[1904.8,8.24989],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206796004,[[1904.7,4.888],[1904.4,27.789],[1904.3,0.8074],[1904.2,10.50282],[1904.1,1.03278032]],[[1904.8,8.24989],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206796198,[[1904.7,5.32772546],[1904.4,27.789],[1904.3,0.8074],[1904.2,10.50272],[1904.1,1.03278032]],[[1904.8,8.74188002],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206797110,[[1904.7,5.32772546],[1904.4,27.789],[1904.3,0.8074],[1904.2,5.25135],[1904.1,6.28458032]],[[1904.8,8.74188002],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206797507,[[1904.7,5.32772546],[1904.4,27.789],[1904.3,0.8074],[1904.2,10.50271],[1904.1,1.03278032]],[[1904.8,8.74188002],[1904.9,5.24972],[1905.0,7.36648404],[1905.2,5.3610162],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206797906,[[1904.7,0.43972546],[1904.4,27.789],[1904.1,0.8074],[1903.9,0.39260418],[1903.6,6.08]],[[1904.8,10.93294002],[1904.9,5.24972],[1905.0,6.57458404],[1905.1,0.39577981],[1905.2,5.3610162]]]
["bitfinex","ETHUSD",1743206798113,[[1904.7,0.43972546],[1904.4,27.789],[1904.3,4.886],[1904.1,0.8074],[1903.9,5.25226]],[[1904.8,10.44095],[1904.9,5.24972],[1905.0,6.57458404],[1905.1,0.39577981],[1905.2,5.9110162]]]
["bitfinex","ETHUSD",1743206798313,[[1904.4,27.789],[1904.3,4.886],[1904.1,0.8074],[1904.0,5.25208],[1903.9,5.25226]],[[1904.5,6.04262],[1904.6,5.25054],[1904.7,5.25019],[1904.8,4.39916],[1904.9,5.24972]]]
["bitfinex","ETHUSD",1743206798682,[[1904.4,27.789],[1904.3,4.886],[1904.1,0.8074],[1904.0,5.25208],[1903.9,5.25226]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,10.49958]]]
["bitfinex","ETHUSD",1743206798982,[[1904.4,27.789],[1904.3,4.886],[1904.1,0.8074],[1904.0,5.25208],[1903.9,5.25226]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,9.64905],[1904.9,5.24972]]]
["bitfinex","ETHUSD",1743206800319,[[1904.4,27.789],[1904.3,4.886],[1904.1,0.8074],[1904.0,5.25198],[1903.9,5.25237]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,9.64905],[1905.1,5.64501981]]]
["bitfinex","ETHUSD",1743206801313,[[1904.4,27.789],[1904.3,4.886],[1904.1,0.8074],[1904.0,10.50391],[1764.3,10.79035525]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,9.64905],[1905.1,5.64501981]]]
["bitfinex","ETHUSD",1743206801483,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1903.9,5.25211],[1903.8,6.29120004]],[[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966],[1905.1,5.64501981]]]
["bitfinex","ETHUSD",1743206801686,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1903.9,5.25211],[1903.8,1.03857004]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966]]]
["bitfinex","ETHUSD",1743206801917,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1903.9,5.25211],[1903.8,1.42488018]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966]]]
["bitfinex","ETHUSD",1743206802116,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1903.9,5.25211],[1903.8,1.42488018]],[[1904.5,6.52991813],[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966]]]
["bitfinex","ETHUSD",1743206802428,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1903.9,5.25211],[1903.8,1.03857004]],[[1904.5,6.52991813],[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966]]]
["bitfinex","ETHUSD",1743206802787,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1904.0,5.25207],[1903.8,1.03857004]],[[1904.5,1.27919813],[1904.6,10.50119],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966]]]
["bitfinex","ETHUSD",1743206803026,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1904.0,5.25207],[1903.8,6.29121004]],[[1904.5,1.27919813],[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966]]]
["bitfinex","ETHUSD",1743206803199,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1904.0,5.25207],[1903.8,6.29121004]],[[1904.6,5.25054],[1904.7,0.7919],[1904.8,4.39916],[1904.9,5.24966],[1905.2,5.5522262]]]
["bitfinex","ETHUSD",1743206803719,[[1904.4,27.789],[1904.3,4.886],[1904.1,6.05922],[1904.0,5.25207],[1903.8,1.03857004]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,9.64905],[1905.2,5.5522262]]]
["bitfinex","ETHUSD",1743206804822,[[1904.3,4.886],[1904.1,6.05922],[1904.0,5.25207],[1903.9,27.788],[1903.8,1.03857004]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,9.64905],[1905.2,5.5522262]]]
["bitfinex","ETHUSD",1743206805321,[[1904.3,4.886],[1904.1,6.05922],[1904.0,5.25207],[1903.9,27.788],[1903.8,1.43885747]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,0.7919],[1904.8,9.64905],[1905.2,5.5522262]]]
["bitfinex","ETHUSD",1743206806721,[[1904.3,4.886],[1904.2,5.25137],[1903.9,33.04035],[1903.8,1.43885747],[1902.9,1.579283]],[[1904.8,4.39916],[1905.0,6.57477404],[1905.1,0.39577981],[1905.2,0.6622262],[1905.3,11.96659482]]]
["bitfinex","ETHUSD",1743206806918,[[1904.7,5.25007],[1904.5,0.8109],[1904.4,5.3033684],[1904.3,5.3746],[1904.2,5.25146]],[[1905.2,6.1620162],[1905.3,6.06],[1905.6,0.39400135],[1905.7,0.5012454],[1905.8,5.24717]]]
["bitfinex","ETHUSD",1743206807135,[[1904.8,0.8109],[1904.7,4.894],[1904.5,5.25071],[1904.3,0.4886],[1904.2,5.25129]],[[1905.0,5.24939],[1905.2,0.9130262],[1905.3,6.06],[1905.4,5.24824],[1905.6,0.39400135]]]
["bitfinex","ETHUSD",1743206807295,[[1904.7,4.894],[1904.6,0.8109],[1904.5,5.25071],[1904.4,5.25097],[1904.3,0.4886]],[[1905.0,10.49896],[1905.2,0.9130262],[1905.3,11.30854],[1905.4,5.24824],[1905.6,0.39400135]]]
["bitfinex","ETHUSD",1743206807497,[[1904.7,4.894],[1904.6,0.8109],[1904.5,5.25071],[1904.4,5.25097],[1904.3,0.4886]],[[1904.9,5.24965],[1905.0,5.24939],[1905.2,3.9130262],[1905.3,11.30854],[1905.4,5.24824]]]
["bitfinex","ETHUSD",1743206807697,[[1904.7,4.894],[1904.6,0.8109],[1904.4,5.25078],[1904.3,5.73984],[1904.1,5.25181]],[[1904.9,10.49939],[1905.2,6.1618362],[1905.3,6.06],[1905.4,5.24824],[1905.9,2.44873402]]]
["bitfinex","ETHUSD",1743206807891,[[1904.7,4.894],[1904.3,5.73984],[1903.5,0.58533459],[1903.4,2.6503092],[1903.1,10.80641]],[[1904.8,5.24989],[1904.9,5.24965],[1905.1,5.24912],[1905.2,3.1122262],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206808099,[[1904.7,4.894],[1904.4,0.8109],[1904.3,5.73984],[1903.4,1.0714342],[1903.1,10.80641]],[[1904.8,5.24989],[1904.9,6.05045],[1905.1,5.24912],[1905.2,0.1122262],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206808294,[[1904.7,4.894],[1904.4,0.8109],[1904.1,5.25159],[1903.9,27.788],[1903.8,11.73288743]],[[1904.8,6.379924],[1904.9,6.05045],[1905.0,5.24938],[1905.1,5.24912],[1905.2,0.1122262]]]
["bitfinex","ETHUSD",1743206808522,[[1904.7,4.894],[1904.2,0.8109],[1904.1,5.25159],[1904.0,5.25209],[1903.9,27.788]],[[1904.8,10.180724],[1904.9,5.24965],[1905.0,5.24938],[1905.1,5.24912],[1905.2,0.1122262]]]
["bitfinex","ETHUSD",1743206808723,[[1904.2,0.8109],[1904.1,5.25159],[1904.0,5.25209],[1903.9,27.788]],[[1904.8,10.180724],[1904.9,5.24965],[1905.0,5.24938],[1905.1,5.24912],[1905.2,0.1122262]]]
["bitfinex","ETHUSD",1743206808724,[[1904.4,4.899],[1904.2,0.8109],[1904.1,5.25159],[1904.0,5.25209],[1903.9,27.788]],[[1904.5,5.25072],[1904.6,5.25062],[1904.8,4.930834],[1904.9,5.24965],[1905.1,5.24912]]]
["bitfinex","ETHUSD",1743206809018,[[1904.4,4.899],[1904.2,0.8109],[1904.0,5.25209],[1903.9,27.788]],[[1904.5,5.25072],[1904.6,5.25062],[1904.8,4.930834],[1904.9,5.24965],[1905.1,5.24912]]]
["bitfinex","ETHUSD",1743206809019,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.7,8.80287]],[[1904.5,5.25072],[1904.6,5.25062],[1904.8,4.930834],[1904.9,5.24965],[1905.1,5.24912]]]
["bitfinex","ETHUSD",1743206809207,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.7,5.80287]],[[1904.5,5.25072],[1904.6,5.25062],[1904.8,10.180724],[1905.1,5.24912],[1905.7,6.72267784]]]
["bitfinex","ETHUSD",1743206809400,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.7,5.80287]],[[1904.5,5.25072],[1904.6,5.25062],[1904.8,10.180724],[1905.0,5.24949],[1905.2,5.3610862]]]
["bitfinex","ETHUSD",1743206809605,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.7,5.80287]],[[1904.5,5.74254552],[1904.6,5.25062],[1904.8,10.180724],[1905.0,5.24949],[1905.2,5.3610862]]]
["bitfinex","ETHUSD",1743206810494,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.7,0.55]],[[1904.5,5.74254552],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206810696,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.8,0.40028743]],[[1904.5,5.74254552],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206811019,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.8,1.47360349]],[[1904.5,5.74254552],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206812730,[[1904.4,5.30185549],[1904.2,0.8109],[1904.0,5.25203],[1903.9,33.04034],[1903.8,1.47360349]],[[1904.5,6.2342706],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206813629,[[1904.4,5.30185549],[1904.2,0.8109],[1903.9,33.04022],[1903.8,1.47360349],[1764.2,1.0]],[[1904.5,6.2342706],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206814435,[[1904.4,5.30185549],[1904.2,0.8109],[1903.9,33.04022],[1903.8,6.72624349],[1902.3,2.63718441]],[[1904.5,6.2342706],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206814935,[[1904.4,5.30185549],[1904.2,0.8109],[1903.9,38.29243],[1903.8,1.47360349],[1902.3,2.63718441]],[[1904.5,6.2342706],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206816235,[[1904.4,5.30185549],[1904.2,0.8109],[1903.9,38.29243],[1903.8,1.47360349],[1902.3,2.63718441]],[[1904.5,5.74254552],[1904.6,5.25062],[1904.7,5.25017],[1904.8,4.930834],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1743206817834,[[1904.4,5.30185549],[1904.2,0.8109],[1903.9,27.788],[1903.8,1.47360349],[1903.6,1.579269]],[[1904.5,5.74254552],[1904.6,5.25062],[1904.8,4.930834],[1904.9,5.24986],[1905.4,6.102]]]
["bitfinex","ETHUSD",1743206818055,[[1904.4,5.83204104],[1904.2,0.86340845],[1903.9,27.788],[1903.8,1.47360349],[1903.6,1.579269]],[[1904.5,0.49182552],[1904.7,5.25026],[1904.8,3.8008],[1905.0,5.24937],[1905.3,9.01045309]]]
["bitfinex","ETHUSD",1743206818208,[[1904.4,5.83204104],[1904.2,6.11468845],[1904.1,5.25182],[1903.9,27.788],[1903.8,6.72598349]],[[1904.5,0.49182552],[1904.6,5.25055],[1904.7,5.25026],[1904.8,3.8008],[1905.0,5.24937]]]
["bitfinex","ETHUSD",1743206818408,[[1904.4,6.64294104],[1904.2,5.25128],[1904.1,5.25181],[1903.9,33.04036],[1903.8,1.47360349]],[[1904.5,0.49182552],[1904.6,5.25055],[1904.7,5.25026],[1904.8,3.0],[1905.0,6.05017]]]
["bitfinex","ETHUSD",1743206818731,[[1904.4,6.64294104],[1904.2,10.50264],[1903.9,33.04036],[1903.8,1.47360349],[1902.4,2.68146289]],[[1904.5,0.49182552],[1904.6,5.25055],[1904.8,8.24992],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206818917,[[1904.4,6.64294104],[1904.2,5.25128],[1904.1,5.25178],[1903.9,33.04036],[1903.8,1.47360349]],[[1904.5,0.49182552],[1904.6,5.25055],[1904.8,8.24992],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206819146,[[1904.4,6.64294104],[1904.2,5.25128],[1904.1,5.25178],[1903.9,33.04036],[1903.8,0.40028743]],[[1904.5,0.49182552],[1904.6,5.25055],[1904.8,8.24992],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206819357,[[1904.4,6.64294104],[1904.2,5.25128],[1904.1,5.25179],[1903.9,33.04036],[1903.8,0.40028743]],[[1904.5,0.49182552],[1904.7,5.25026],[1904.8,3.0],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206819866,[[1904.4,6.64294104],[1904.2,5.25128],[1904.1,5.25179],[1903.9,33.04036],[1903.8,0.40028743]],[[1904.7,5.25026],[1904.8,3.0],[1905.0,6.05017],[1905.3,6.06],[2067.9,0.05]]]
["bitfinex","ETHUSD",1743206820023,[[1904.4,6.64294104],[1904.2,5.25128],[1904.1,5.25178],[1903.9,33.04036],[1903.8,0.40028743]],[[1904.6,5.25057],[1904.7,5.25026],[1904.8,3.0],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206820543,[[1904.4,6.64294104],[1904.2,6.31056187],[1904.1,5.25178],[1903.9,33.04036],[1903.8,0.40028743]],[[1904.6,5.25057],[1904.7,5.25026],[1904.8,3.0],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206821723,[[1904.4,6.64294104],[1904.2,6.31056187],[1904.1,5.25181],[1903.9,33.04036],[1903.8,0.40028743]],[[1904.6,5.25054],[1904.7,5.25025],[1904.8,3.0],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206821923,[[1904.5,0.6642941],[1904.4,6.11275549],[1904.2,6.31056187],[1904.1,5.25181],[1903.9,33.04036]],[[1904.6,5.25054],[1904.7,5.25025],[1904.8,3.0],[1905.0,6.05017],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206822122,[[1904.5,0.6642941],[1904.4,6.11275549],[1904.2,6.31056187],[1904.1,5.25181],[1903.9,33.04036]],[[1904.6,5.25054],[1904.7,5.25025],[1904.8,3.0],[1905.0,0.8008],[1905.3,6.06]]]
["bitfinex","ETHUSD",1743206822325,[[1904.5,1.06783118],[1904.4,5.7099],[1904.2,6.31056187],[1904.1,5.25181],[1903.9,33.04036]],[[1904.6,5.25054],[1904.7,5.25025],[1904.8,3.0],[1904.9,5.24962],[1905.0,0.8008]]]
["bitfinex","ETHUSD",1743206822837,[[1904.5,1.06783118],[1904.4,5.7099],[1904.2,6.31056187],[1904.1,5.25181],[1903.9,33.04036]],[[1904.6,6.53054083],[1904.7,5.25025],[1904.8,3.0],[1904.9,5.24962],[1905.0,0.8008]]]
["bitfinex","ETHUSD",1743206823138,[[1904.5,1.06783118],[1904.4,5.7099],[1904.1,5.25181],[1904.0,5.25208],[1903.9,27.788]],[[1904.6,6.53054083],[1904.7,5.25025],[1904.8,8.24991],[1905.0,0.8008],[1905.1,5.64754817]]]
["bitfinex","ETHUSD",1743206823334,[[1904.5,0.40353708],[1904.4,5.7099],[1904.1,5.25181],[1904.0,5.25208],[1903.9,27.788]],[[1904.6,6.53054083],[1904.7,6.06155],[1904.8,8.24991],[1905.1,5.64754817],[2069.9,0.05]]]
["bitfinex","ETHUSD",1743206823526,[[1904.5,0.40353708],[1904.4,5.7099],[1904.1,5.25181],[1904.0,5.25208],[1903.9,27.788]],[[1904.6,6.53054083],[1904.7,6.06155],[1904.8,8.24991],[1905.1,5.64754817],[1908.7,11.72597711]]]
["bitfinex","ETHUSD",1743206823726,[[1904.5,0.40353708],[1904.3,0.795],[1904.0,6.31493533],[1903.9,33.04035],[1903.7,11.33271]],[[1904.6,6.53054083],[1904.7,6.06155],[1904.8,8.24991],[1905.1,5.64754817],[1908.7,11.72597711]]]
["bitfinex","ETHUSD",1743206823727,[[1904.5,0.40353708],[1904.3,0.795],[1904.0,6.31493533],[1903.9,33.04035],[1903.7,11.33271]],[[1904.6,6.53054083],[1904.7,6.06155],[1904.8,8.24991],[1905.0,5.24952],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206823928,[[1904.5,0.40353708],[1904.4,4.887],[1904.1,0.795],[1904.0,6.31493533],[1903.9,33.04035]],[[1904.6,6.53054083],[1904.7,6.06155],[1904.8,8.24991],[1905.0,5.24952],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206824144,[[1904.4,4.887],[1904.1,0.795],[1904.0,6.31493533],[1903.9,33.04035],[1903.6,2.129269]],[[1904.5,5.25072],[1904.6,6.53054083],[1904.7,6.06155],[1904.8,3.0],[1905.0,5.24952]]]
["bitfinex","ETHUSD",1743206824326,[[1904.4,4.887],[1904.1,0.795],[1904.0,6.31493533],[1903.9,33.04035],[1903.6,2.129269]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1905.0,5.24952]]]
["bitfinex","ETHUSD",1743206824836,[[1904.4,4.887],[1904.1,0.795],[1904.0,5.25208],[1903.9,33.04035],[1903.6,2.129269]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1905.0,5.24952]]]
["bitfinex","ETHUSD",1743206825221,[[1904.4,4.887],[1904.1,0.795],[1904.0,5.25208],[1903.9,34.07277787],[1903.6,2.129269]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1905.0,5.24952]]]
["bitfinex","ETHUSD",1743206825822,[[1904.4,4.887],[1904.1,0.795],[1903.9,34.07269787],[1903.7,6.08],[1903.6,7.382429]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1904.9,5.24979]]]
["bitfinex","ETHUSD",1743206826228,[[1904.4,5.29003624],[1904.1,0.795],[1903.9,34.07269787],[1903.7,6.08],[1903.6,7.382429]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1904.9,5.24979]]]
["bitfinex","ETHUSD",1743206826458,[[1904.4,5.29003624],[1904.1,0.795],[1904.0,5.25209],[1903.9,34.07269787],[1903.7,6.08]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206826835,[[1904.4,5.29003624],[1904.1,0.795],[1904.0,5.25209],[1903.9,34.07269787],[1903.4,11.3336]],[[1904.5,5.25072],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206827057,[[1904.4,5.29003624],[1904.1,0.795],[1903.9,34.07269787],[1903.8,5.65291743],[1903.4,11.3336]],[[1904.5,5.74335293],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1905.2,6.83799025]]]
["bitfinex","ETHUSD",1743206827356,[[1904.4,0.40303624],[1904.1,0.795],[1903.9,27.788],[1903.8,5.65291743],[1903.4,11.33365]],[[1904.5,5.74335293],[1904.6,5.25054],[1904.7,6.06155],[1904.8,3.0],[1904.9,5.24976]]]
["bitfinex","ETHUSD",1743206827529,[[1904.4,0.40303624],[1904.2,4.885],[1903.9,28.583],[1903.8,5.25263],[1903.7,5.25289]],[[1904.5,7.65404222],[1904.6,5.25054],[1904.7,5.25025],[1904.8,3.0],[1904.9,5.24976]]]
["bitfinex","ETHUSD",1743206827723,[[1904.2,4.885],[1903.9,28.583],[1903.8,5.25263],[1903.7,5.25289],[1903.5,9.832798]],[[1904.3,5.25127],[1904.4,5.2511],[1904.5,2.40332222],[1904.6,5.25054],[1904.7,5.25025]]]
["bitfinex","ETHUSD",1743206827973,[[1904.2,4.885],[1903.9,28.583],[1903.8,10.5051],[1903.5,9.832798],[1902.3,10.12]],[[1904.3,5.25127],[1904.4,5.2511],[1904.5,1.30393293],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206828175,[[1904.2,4.885],[1903.9,28.583],[1903.8,10.5051],[1903.7,1.04653611],[1903.5,9.832798]],[[1904.3,5.25127],[1904.4,5.2511],[1904.5,1.30393293],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206828323,[[1904.2,4.885],[1903.9,28.583],[1903.8,10.5051],[1903.7,1.04653611],[1903.5,9.832798]],[[1904.3,5.74390293],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206828529,[[1904.2,4.885],[1903.9,33.83536],[1903.8,5.25247],[1903.7,1.04653611],[1903.5,9.832798]],[[1904.3,5.74390293],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206830880,[[1904.2,4.885],[1903.9,33.83536],[1903.8,5.25247],[1903.7,1.43299523],[1903.5,9.832798]],[[1904.3,5.74390293],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206832175,[[1904.2,4.885],[1903.9,33.83536],[1903.8,5.25247],[1903.7,1.43299523],[1903.5,9.832798]],[[1904.3,6.23644732],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206832840,[[1904.2,4.885],[1903.9,33.83536],[1903.8,5.25247],[1903.7,1.43299523],[1903.5,9.832798]],[[1904.3,7.02446481],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206834371,[[1904.2,4.885],[1903.9,33.83536],[1903.8,5.25247],[1903.7,1.43299523],[1903.5,9.832798]],[[1904.3,6.23644732],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206835382,[[1904.2,4.885],[1903.9,28.583],[1903.7,6.68566523],[1903.5,9.832798],[1903.3,5.25388]],[[1904.3,6.23644732],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206835668,[[1904.2,4.885],[1903.9,28.583],[1903.8,10.50494],[1903.7,1.43299523],[1903.5,9.832798]],[[1904.3,6.23644732],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206835955,[[1904.2,4.885],[1903.9,33.83531],[1903.8,10.50494],[1903.7,1.43299523],[1903.5,9.832798]],[[1904.3,6.23644732],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206835956,[[1904.2,4.885],[1903.9,33.83531],[1903.8,5.25247],[1903.7,1.43299523],[1903.6,5.80318]],[[1904.3,6.23644732],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206836566,[[1904.2,4.885],[1903.9,33.83531],[1903.8,5.25247],[1903.7,1.43299523],[1903.6,5.80318]],[[1904.3,5.74381439],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206836970,[[1904.2,4.885],[1903.9,33.83531],[1903.8,5.25247],[1903.7,1.43299523],[1903.6,0.55]],[[1904.3,6.23630502],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206838069,[[1904.2,4.885],[1903.9,39.08757],[1903.7,1.43299523],[1903.6,5.80314],[1903.3,0.26797331]],[[1904.3,6.23630502],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206838365,[[1904.2,4.885],[1903.9,33.83526],[1903.8,5.25262],[1903.7,1.43299523],[1903.6,5.80314]],[[1904.3,5.74376063],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206839188,[[1904.2,4.885],[1903.9,33.83526],[1903.8,5.25262],[1903.7,1.43299523],[1903.6,5.80314]],[[1904.3,5.25127],[1904.4,5.2511],[1904.5,0.8113],[1904.6,5.25054],[1904.9,11.30979]]]
["bitfinex","ETHUSD",1743206839667,[[1904.2,5.3735],[1904.0,0.05251219],[1903.9,28.583],[1903.7,6.68586523],[1903.6,0.55]],[[1904.5,6.06202],[1904.8,8.25015],[1904.9,6.06],[1905.2,5.3610862],[1905.3,5.552]]]
["bitfinex","ETHUSD",1743206839837,[[1904.3,6.09385153],[1904.2,5.3735],[1904.0,5.25202],[1903.9,27.788],[1903.7,6.68586523]],[[1904.7,5.25026],[1904.8,9.02012],[1904.9,6.06],[1905.1,8.60155557],[1905.2,0.1122262]]]
["bitfinex","ETHUSD",1743206840037,[[1904.3,6.09385153],[1904.2,10.62504],[1904.0,5.25202],[1903.9,27.788],[1903.7,6.68586523]],[[1904.7,10.50065],[1904.8,3.0],[1905.0,6.01955],[1905.1,3.35226557],[1905.2,6.1722262]]]
["bitfinex","ETHUSD",1743206840238,[[1904.3,6.09385153],[1904.2,10.62504],[1904.0,5.25202],[1903.9,27.788],[1903.7,6.68586523]],[[1904.6,0.49276336],[1904.7,10.50065],[1904.8,3.0],[1905.0,6.01955],[1905.1,1.87534152]]]
["bitfinex","ETHUSD",1743206840453,[[1904.3,6.09385153],[1904.2,10.62504],[1903.9,33.04021],[1903.8,1.579115],[1903.7,6.68586523]],[[1904.6,0.49276336],[1904.7,10.50066],[1904.8,3.0],[1905.0,6.01955],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206840666,[[1904.3,6.09385153],[1904.2,10.62504],[1903.9,33.04021],[1903.8,1.579115],[1903.7,6.68586523]],[[1904.6,0.49276336],[1904.7,10.50061],[1904.8,3.0],[1905.0,6.01955],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206840871,[[1904.3,6.04134],[1904.2,10.62504],[1903.9,33.04021],[1903.8,1.579115],[1903.7,5.63932912]],[[1904.6,0.49276336],[1904.7,10.50061],[1904.8,3.0],[1905.0,6.01955],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206841048,[[1904.4,0.604134],[1904.3,6.04134],[1904.2,10.62504],[1903.9,33.04021],[1903.8,1.579115]],[[1904.6,0.49276336],[1904.7,5.25026],[1904.8,5.2499],[1905.0,9.01955],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206841245,[[1904.5,0.40475718],[1904.4,0.604134],[1904.3,6.04134],[1904.2,10.62504],[1903.9,33.04021]],[[1904.6,0.49276336],[1904.7,5.25026],[1904.8,5.2499],[1905.0,9.01955],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206841547,[[1904.5,0.40475718],[1904.4,0.604134],[1904.3,6.09384323],[1904.2,10.62504],[1904.0,5.2521]],[[1904.6,0.49276336],[1904.7,5.25026],[1904.8,5.2499],[1905.0,9.01955],[1905.1,0.39834817]]]
["bitfinex","ETHUSD",1743206841748,[[1904.5,0.40475718],[1904.4,0.604134],[1904.3,6.04134],[1904.2,10.62504],[1904.0,5.2521]],[[1904.7,5.25026],[1904.8,5.2499],[1905.0,9.01955],[1905.1,0.39834817],[1905.5,1.47692405]]]
["bitfinex","ETHUSD",1743206841971,[[1904.5,0.40475718],[1904.4,0.65663604],[1904.3,11.29248],[1904.2,5.3735],[1904.0,5.2521]],[[1904.7,5.25026],[1904.8,5.2499],[1905.0,3.7702],[1905.1,0.39834817],[1905.2,11.4212762]]]
["bitfinex","ETHUSD",1743206842170,[[1904.6,10.92364],[1904.5,5.65536718],[1904.4,0.604134],[1904.2,5.73982],[1904.0,5.2521]],[[1905.0,9.01966],[1905.1,5.24923],[1905.2,6.1722262],[1905.4,5.24841],[1905.6,5.64180135]]]
["bitfinex","ETHUSD",1743206842347,[[1904.7,0.05249508],[1904.6,10.92364],[1904.5,5.65536718],[1904.4,0.604134],[1904.2,5.73982]],[[1905.0,5.24946],[1905.1,5.24923],[1905.2,0.8824262],[1905.3,5.24852],[1905.6,5.64180135]]]
["bitfinex","ETHUSD",1743206842348,[[1904.7,0.05249508],[1904.6,10.92364],[1904.5,5.65536718],[1904.4,0.604134],[1904.2,5.73982]],[[1905.0,5.24946],[1905.1,5.24923],[1905.2,0.8824262],[1905.3,5.24852],[1905.5,7.53692405]]]
["bitfinex","ETHUSD",1743206842548,[[1904.7,0.45590446],[1904.6,10.92364],[1904.5,5.25061],[1904.4,0.604134],[1904.2,5.73982]],[[1905.0,5.24946],[1905.1,5.24923],[1905.2,0.8824262],[1905.3,6.72643724],[1905.5,7.53692405]]]
["bitfinex","ETHUSD",1743206842773,[[1904.7,0.05249508],[1904.6,10.92364],[1904.5,5.25061],[1904.4,0.604134],[1904.2,5.73982]],[[1905.0,8.24946],[1905.1,5.24923],[1905.2,0.8824262],[1905.3,6.72643724],[1905.5,7.53692405]]]
["bitfinex","ETHUSD",1743206842947,[[1904.8,0.40332291],[1904.7,0.05249508],[1904.6,10.92364],[1904.5,5.25061],[1904.4,0.604134]],[[1904.9,0.49244199],[1905.0,8.24946],[1905.1,5.24923],[1905.2,0.8824262],[1905.3,6.72643724]]]
["bitfinex","ETHUSD",1743206843569,[[1904.8,0.40332291],[1904.7,0.05249508],[1904.6,5.6733],[1904.5,6.3230559],[1904.4,5.855124]],[[1904.9,6.23430442],[1905.0,8.24946],[1905.2,0.8824262],[1905.3,10.49726],[1905.7,2.02791724]]]
["bitfinex","ETHUSD",1743206843762,[[1904.8,0.40332291],[1904.6,5.6733],[1904.5,6.3230559],[1904.4,5.855124],[1764.2,1.0]],[[1904.9,6.23430442],[1905.0,8.24946],[1905.2,0.8824262],[1905.3,10.49726],[1905.7,2.02791724]]]
["bitfinex","ETHUSD",1743206844071,[[1904.6,5.6733],[1904.5,6.3230559],[1904.4,5.855124],[1903.7,5.25287],[1901.2,10.0]],[[1904.9,6.23430442],[1905.0,8.24946],[1905.2,0.8824262],[1905.3,10.49726],[1905.7,2.02791724]]]
["bitfinex","ETHUSD",1743206844305,[[1904.7,0.45590518],[1904.6,6.87293559],[1904.5,6.3229759],[1904.4,0.604134],[1903.7,5.25287]],[[1904.9,2.59266852],[1905.0,8.24946],[1905.1,5.24909],[1905.2,0.8824262],[1905.3,5.24852]]]
["bitfinex","ETHUSD",1743206844579,[[1904.7,0.45590518],[1904.6,12.12334559],[1904.5,6.3229759],[1904.4,0.604134],[1904.3,0.39628318]],[[1904.9,2.59266852],[1905.0,13.49901],[1905.2,0.8824262],[1905.3,5.24852],[2073.9,0.05]]]
["bitfinex","ETHUSD",1743206844746,[[1904.7,0.45590518],[1904.6,12.12334559],[1904.5,6.3229759],[1904.4,0.604134],[1904.3,0.39628318]],[[1904.9,2.59266852],[1905.0,13.49894],[1905.2,0.8824262],[1905.3,5.24852],[1927.4,0.49670836]]]
["bitfinex","ETHUSD",1743206845068,[[1904.7,0.45590518],[1904.6,6.87293559],[1904.5,6.3231059],[1904.4,5.855104],[1904.3,0.39628318]],[[1904.9,7.84230852],[1905.0,8.24946],[1905.2,0.8824262],[1905.3,5.24852],[1906.5,6.74032909]]]
["bitfinex","ETHUSD",1743206845273,[[1904.7,0.45590518],[1904.6,6.87293559],[1904.5,6.3231059],[1904.4,5.855104],[1904.3,0.39628318]],[[1904.8,0.49225243],[1904.9,7.35005609],[1905.0,8.24946],[1905.2,0.8824262],[1905.3,5.24852]]]
["bitfinex","ETHUSD",1743206845646,[[1904.7,0.40340938],[1904.6,6.87293559],[1904.5,6.3231059],[1904.4,5.855104],[1904.3,0.39628318]],[[1904.8,0.49225243],[1904.9,7.35005609],[1905.0,8.24946],[1905.2,6.1312362],[1905.5,11.30809]]]
["bitfinex","ETHUSD",1743206845948,[[1904.7,0.40340938],[1904.6,6.87293559],[1904.5,6.3231059],[1904.4,5.855104],[1904.3,0.39628318]],[[1904.8,0.98469442],[1904.9,5.24964],[1905.0,8.24946],[1905.2,6.1312362],[1905.5,11.30809]]]
["bitfinex","ETHUSD",1743206846272,[[1904.7,0.45590581],[1904.6,6.87293559],[1904.5,6.3231059],[1904.4,5.855104],[1904.3,0.39628318]],[[1904.8,0.98469442],[1904.9,5.24964],[1905.0,8.24946],[1905.2,6.1312362],[1905.5,11.30809]]]
["bitfinex","ETHUSD",1743206846459,[[1904.7,1.18878978],[1904.6,6.87293559],[1904.5,6.3231059],[1904.4,5.855104],[1904.3,0.39628318]],[[1904.8,0.98469442],[1904.9,5.24964],[1905.0,8.24946],[1905.2,6.1312362],[1905.5,11.30809]]]
["bitfinex","ETHUSD",1743206846773,[[1904.7,1.13629352],[1904.6,12.12311559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.98469442],[1905.0,8.24946],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206847869,[[1904.7,1.13629352],[1904.6,12.12311559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,8.24946],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206848070,[[1904.7,1.13629352],[1904.6,12.12311559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24946],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206849277,[[1904.7,1.13629352],[1904.6,17.37335559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24946],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206849577,[[1904.7,1.13629352],[1904.6,12.12311559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24946],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206850169,[[1904.7,1.13629352],[1904.6,12.12311559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206850170,[[1904.7,1.13629352],[1904.6,12.12311559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,10.49835],[1905.2,3.8824262],[1905.4,5.24848],[1906.6,28.30668116]]]
["bitfinex","ETHUSD",1743206850354,[[1904.7,6.38646352],[1904.6,12.12311559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,10.49835],[1905.2,3.8824262],[1905.4,5.24848],[1906.6,30.99996235]]]
["bitfinex","ETHUSD",1743206851072,[[1904.7,6.38646352],[1904.6,6.87293559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848],[1906.6,30.99996235]]]
["bitfinex","ETHUSD",1743206851371,[[1904.7,1.13629352],[1904.6,6.87293559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848],[1906.6,30.99996235]]]
["bitfinex","ETHUSD",1743206851372,[[1904.7,1.13629352],[1904.6,12.12329559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24939],[1905.1,5.24906],[1905.2,3.8824262],[1905.4,5.24848]]]
["bitfinex","ETHUSD",1743206852171,[[1904.7,1.13629352],[1904.6,12.12329559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24939],[1905.1,5.24906],[1905.2,3.8824262],[1905.3,5.24852]]]
["bitfinex","ETHUSD",1743206852376,[[1904.7,1.13629352],[1904.6,12.12324559],[1904.5,6.3231359],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24939],[1905.1,5.24906],[1905.2,3.8824262],[1905.3,5.24852]]]
["bitfinex","ETHUSD",1743206852872,[[1904.7,1.13629352],[1904.6,11.33289559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,3.0],[1905.5,11.30821]]]
["bitfinex","ETHUSD",1743206853074,[[1904.7,7.2312559],[1904.6,11.33289559],[1904.5,1.0724459],[1904.4,5.855064],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.1,5.24906],[1905.2,0.8824262],[1905.3,5.24874],[1905.4,3.0]]]
["bitfinex","ETHUSD",1743206853283,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,6.3231559],[1904.4,0.604134],[1904.3,0.39628318]],[[1904.8,0.49225243],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,8.24825],[1905.5,6.06]]]
["bitfinex","ETHUSD",1743206853450,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,6.3231559],[1904.4,0.604134],[1904.3,0.39628318]],[[1904.8,0.49225243],[1905.0,5.24944],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,8.24825]]]
["bitfinex","ETHUSD",1743206853950,[[1904.7,1.92859352],[1904.6,16.58315559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49225243],[1905.0,5.24944],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,8.24825]]]
["bitfinex","ETHUSD",1743206854150,[[1904.7,1.92859352],[1904.6,16.58315559],[1904.5,1.0724459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.9835184],[1905.0,5.24944],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,8.24825]]]
["bitfinex","ETHUSD",1743206854450,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,6.3231259],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.9835184],[1905.0,5.24944],[1905.1,5.24906],[1905.2,0.8824262],[1905.4,8.24825]]]
["bitfinex","ETHUSD",1743206854653,[[1904.7,1.92859352],[1904.6,16.58317559],[1904.5,28.8584459],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.9835184],[1905.0,5.24944],[1905.1,5.24906],[1905.2,0.8824262],[1905.3,5.24854]]]
["bitfinex","ETHUSD",1743206854850,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,34.1091559],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49126597],[1905.0,5.24944],[1905.1,5.24906],[1905.2,0.8824262],[1905.3,5.24854]]]
["bitfinex","ETHUSD",1743206855072,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,34.1091559],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49126597],[1905.0,10.49897],[1905.2,0.8824262],[1905.3,5.24854],[1906.5,6.74032909]]]
["bitfinex","ETHUSD",1743206855878,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,34.1091559],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49126597],[1904.9,5.24962],[1905.0,5.24944],[1905.2,0.8824262],[1905.3,5.24854]]]
["bitfinex","ETHUSD",1743206856648,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,34.1091559],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.8,0.49126597],[1904.9,5.24962],[1905.1,5.2491],[1905.2,0.8824262],[1905.3,5.24854]]]
["bitfinex","ETHUSD",1743206857281,[[1904.7,1.92859352],[1904.6,11.33289559],[1904.5,34.1091559],[1904.4,0.604134],[1904.3,5.64754318]],[[1904.9,5.24962],[1905.1,5.2491],[1905.2,0.8824262],[1905.3,5.24854],[1905.7,5.24747]]]
["bitfinex","ETHUSD",1743206857851,[[1904.7,1.92859352],[1904.6,6.08263559],[1904.5,34.1090759],[1904.4,5.855094],[1904.3,0.39628318]],[[1904.9,5.24962],[1905.0,5.24938],[1905.2,0.8824262],[1905.3,5.24854],[1905.5,11.3081]]]
["bitfinex","ETHUSD",1743206858182,[[1904.7,1.92859352],[1904.6,6.08263559],[1904.5,39.3596359],[1904.4,0.604134],[1904.3,0.39628318]],[[1904.9,5.24962],[1905.0,5.24938],[1905.2,0.8824262],[1905.3,5.24854],[1905.5,11.3081]]]
["bitfinex","ETHUSD",1743206861283,[[1904.7,1.13629352],[1904.6,6.08263559],[1904.5,34.9013059],[1904.4,0.604134],[1904.3,5.64736318]],[[1904.9,5.24962],[1905.2,6.1312562],[1905.4,8.24839],[1905.5,11.3081],[1905.8,6.09003482]]]
["bitfinex","ETHUSD",1743206861483,[[1904.7,1.13629352],[1904.6,6.08263559],[1904.5,34.9013059],[1904.4,0.604134],[1904.3,5.64736318]],[[1904.8,5.24989],[1904.9,5.24962],[1905.2,6.1312562],[1905.4,8.24839],[1905.5,11.3081]]]
["bitfinex","ETHUSD",1743206862686,[[1904.7,1.13629352],[1904.6,6.08263559],[1904.5,34.9013059],[1904.4,5.855124],[1904.3,0.39628318]],[[1904.8,5.24989],[1904.9,5.24962],[1905.2,6.1312562],[1905.4,8.24839],[1905.5,11.3081]]]
["bitfinex","ETHUSD",1743206862886,[[1904.7,1.13629352],[1904.6,6.08263559],[1904.5,34.9013059],[1904.4,5.855124],[1904.3,0.39628318]],[[1904.9,10.49946],[1905.2,6.1312562],[1905.4,8.24839],[1905.5,11.3081],[2077.9,0.05]]]
["bitfinex","ETHUSD",1743206863685,[[1904.7,0.40340938],[1904.6,1.19963559],[1904.5,33.82886],[1904.4,0.604134],[1904.3,0.39628318]],[[1904.8,5.24989],[1904.9,6.07762],[1905.2,5.3610562],[1905.4,8.24839],[1905.5,11.3081]]]
["bitfinex","ETHUSD",1743206863986,[[1904.7,0.40340938],[1904.5,32.668],[1904.1,5.2518],[1904.0,5.25207],[1903.9,6.08]],[[1904.8,6.07789],[1904.9,5.24962],[1905.0,5.24941],[1905.1,3.0],[1905.2,5.3610562]]]
["bitfinex","ETHUSD",1743206864287,[[1904.2,4.885],[1903.9,13.20697402],[1903.8,34.615714],[1903.6,5.25308],[1903.1,5.25437]],[[1904.3,5.25139],[1904.4,5.25104],[1904.7,8.25017],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206864486,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,5.80308],[1903.4,6.08]],[[1904.3,5.25139],[1904.4,6.02654],[1904.7,5.25017],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206864788,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,7.382351],[1903.4,6.08]],[[1904.3,5.25139],[1904.4,6.02654],[1904.7,5.25017],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206865103,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,7.382351],[1903.5,3.0]],[[1904.3,5.25139],[1904.4,6.02654],[1904.7,5.25017],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206865389,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,7.382351],[1758.2,4.15862709]],[[1904.3,5.25139],[1904.4,6.02654],[1904.6,5.25046],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206865579,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,7.382351],[1899.0,1.36241534]],[[1904.3,6.52991629],[1904.4,6.02654],[1904.6,5.25046],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206865757,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,7.382351],[1903.5,3.0]],[[1904.3,6.52991629],[1904.4,6.02654],[1904.6,5.25046],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206866092,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.03663],[1903.6,7.382351],[1903.5,3.0]],[[1904.3,7.80856192],[1904.4,6.02654],[1904.6,5.25046],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206866294,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.44082444],[1903.6,7.382351],[1903.5,3.0]],[[1904.3,7.80856192],[1904.4,6.02654],[1904.6,5.25046],[1904.8,8.24989],[1905.0,5.24941]]]
["bitfinex","ETHUSD",1743206866588,[[1904.2,5.25256262],[1903.9,7.12697402],[1903.8,33.44082444],[1903.6,7.382351],[1903.5,3.0]],[[1904.3,7.80856192],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206867292,[[1904.2,5.25256262],[1903.9,1.87469402],[1903.8,33.44082444],[1903.6,7.382201],[1903.5,3.0]],[[1904.3,7.80856192],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206867471,[[1904.2,5.25256262],[1903.9,1.87469402],[1903.8,33.44082444],[1903.7,5.2529],[1903.6,0.55]],[[1904.3,7.80856192],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206867872,[[1904.2,5.25256262],[1903.9,1.18732522],[1903.8,33.44082444],[1903.7,5.2529],[1903.6,0.55]],[[1904.3,7.02177651],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206868364,[[1904.2,5.25256262],[1904.0,0.05251244],[1903.9,6.43969522],[1903.8,33.44082444],[1903.6,0.55]],[[1904.3,7.02177651],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206868564,[[1904.2,5.25256262],[1904.0,0.05251244],[1903.9,6.43969522],[1903.8,33.44082444],[1903.6,0.55]],[[1904.3,6.23491766],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206868775,[[1904.2,5.25256262],[1903.9,6.43969522],[1903.8,33.03663],[1903.6,0.55],[1901.0,5.52135928]],[[1904.3,6.23491766],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,5.25046],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206868991,[[1904.2,0.36756262],[1903.9,1.18732522],[1903.8,27.784],[1903.7,6.28069411],[1903.6,5.25319]],[[1904.3,6.23491766],[1904.4,6.02654],[1904.5,6.32545379],[1904.7,5.25035],[1904.8,8.24989]]]
["bitfinex","ETHUSD",1743206869161,[[1904.2,0.36756262],[1904.1,4.884],[1903.8,27.784],[1903.7,0.796],[1903.6,5.65234756]],[[1904.3,7.46106343],[1904.4,6.02654],[1904.5,6.32545379],[1904.6,0.39129919],[1904.7,5.25035]]]
["bitfinex","ETHUSD",1743206869566,[[1904.2,0.36756262],[1904.1,4.884],[1903.8,27.784],[1903.7,0.796],[1903.6,10.90535756]],[[1904.3,7.46106343],[1904.4,6.02654],[1904.5,6.32545379],[1904.6,0.39129919],[1904.7,5.25035]]]
["bitfinex","ETHUSD",1743206869866,[[1904.1,4.884],[1903.8,27.784],[1903.7,0.796],[1903.6,10.90535756],[1903.3,9.833487]],[[1904.2,5.25154],[1904.3,7.46106343],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206870169,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,0.796],[1903.6,10.90535756],[1903.3,9.833487]],[[1904.2,5.25154],[1904.3,6.23491766],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206870795,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,0.796],[1903.6,10.90535756],[1903.3,9.833487]],[[1904.2,5.74332678],[1904.3,5.74313088],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206871297,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,5.65216756],[1903.3,9.833487]],[[1904.2,5.74332678],[1904.3,5.74313088],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206871500,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.3,9.833487]],[[1904.2,5.74332678],[1904.3,5.74313088],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206871666,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.3,9.833487]],[[1904.2,6.23506766],[1904.3,5.25139],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206872500,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.3,8.254]],[[1904.2,6.23506766],[1904.3,5.25139],[1904.4,6.02654],[1904.5,1.07469379],[1904.6,0.39129919]]]
["bitfinex","ETHUSD",1743206873989,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.3,8.254]],[[1904.2,6.23506766],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743206874194,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.4,5.80375]],[[1904.2,6.23506766],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743206874501,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.4,5.80375]],[[1904.2,7.27210859],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,6.35922265]]]
["bitfinex","ETHUSD",1743206874799,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.7273288],[1903.4,5.80375]],[[1904.2,7.27210859],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206875113,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1903.4,5.80375]],[[1904.2,7.27210859],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206877297,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1903.4,5.80375]],[[1904.2,6.23506766],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206877504,[[1904.1,5.25377266],[1903.9,0.05251769],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124]],[[1904.2,6.23506766],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206877690,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1760.8,61.44]],[[1904.2,7.0202929],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206878502,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1760.8,61.44]],[[1904.2,6.52850612],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206878692,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.72359195],[1760.8,61.44]],[[1904.2,6.52850612],[1904.3,5.25139],[1904.4,6.02654],[1904.6,0.39129919],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206879405,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1903.1,5.25445]],[[1904.2,6.52850612],[1904.3,6.3050027],[1904.4,6.02654],[1905.0,4.884],[1905.9,0.31554136]]]
["bitfinex","ETHUSD",1743206879902,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1903.1,5.25445]],[[1904.2,6.52850612],[1904.3,6.3050027],[1904.4,6.02654],[1904.6,5.25058],[1904.7,6.06]]]
["bitfinex","ETHUSD",1743206880705,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,6.04885],[1903.6,6.32817124],[1903.1,5.25445]],[[1904.2,5.74328088],[1904.3,6.3050027],[1904.4,6.02654],[1904.6,5.25058],[1904.7,6.06]]]
["bitfinex","ETHUSD",1743206881601,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,0.796],[1903.6,6.32834124],[1903.5,5.25344]],[[1904.2,5.74328088],[1904.3,6.3050027],[1904.4,6.02654],[1904.6,5.25058],[1904.7,6.06]]]
["bitfinex","ETHUSD",1743206881807,[[1904.1,5.25377266],[1903.8,27.784],[1903.7,0.796],[1903.6,11.58138124],[1903.3,8.25401]],[[1904.2,6.50628088],[1904.3,6.3050027],[1904.4,5.25104],[1904.5,3.0],[1904.6,5.25058]]]
["bitfinex","ETHUSD",1743206882570,[[1904.1,0.36977266],[1903.8,27.784],[1903.5,0.7659],[1903.4,5.25362],[1903.0,5.25472]],[[1904.2,7.78740924],[1904.3,6.3050027],[1904.4,5.25104],[1904.5,3.0],[1904.6,5.64224872]]]
["bitfinex","ETHUSD",1743206882802,[[1904.1,0.36977266],[1903.8,32.667],[1903.5,0.7659],[1903.3,6.29185015],[1903.2,5.25428]],[[1904.2,10.78740924],[1904.3,6.3050027],[1904.4,5.25104],[1904.6,6.19224872],[1904.9,0.69553482]]]
["bitfinex","ETHUSD",1743206882974,[[1903.5,4.883],[1903.3,0.7659],[1903.2,5.25413],[1903.1,33.04856],[1902.9,5.2551]],[[1903.6,5.25321],[1903.8,0.763],[1904.2,10.02440924],[1904.3,1.0536127],[1904.4,5.25104]]]
["bitfinex","ETHUSD",1743206883176,[[1903.5,4.883],[1903.3,0.81843184],[1903.2,5.25413],[1903.1,33.04856],[1902.9,5.2551]],[[1903.6,5.25321],[1903.8,0.763],[1904.2,16.08440924],[1904.3,1.0536127],[1904.4,5.25104]]]
["bitfinex","ETHUSD",1743206883503,[[1903.5,4.883],[1903.3,6.07244184],[1903.2,5.25412],[1903.1,27.794],[1903.0,3.0]],[[1903.6,5.25321],[1903.7,5.25295],[1903.8,0.763],[1904.1,5.25206],[1904.2,16.08440924]]]
["bitfinex","ETHUSD",1743206883675,[[1903.5,4.883],[1903.3,6.01991],[1903.2,5.25412],[1903.1,27.794],[1903.0,3.0]],[[1903.6,5.25321],[1903.7,5.25295],[1903.8,0.763],[1904.2,16.08440924],[1905.9,8.20718735]]]
["bitfinex","ETHUSD",1743206883872,[[1903.5,4.883],[1903.4,0.05253187],[1903.3,6.01991],[1903.2,6.3294828],[1903.1,27.794]],[[1903.6,0.49174088],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206884078,[[1903.5,5.37655319],[1903.3,0.7659],[1903.2,6.3294828],[1903.1,33.04858],[1760.8,61.44]],[[1903.6,5.74494088],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206884407,[[1903.5,5.37655319],[1903.3,0.7659],[1903.2,6.3294828],[1903.1,33.04858],[1902.8,0.55]],[[1903.6,5.74494088],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206884910,[[1903.5,5.37655319],[1903.3,0.81843188],[1903.2,6.3294828],[1903.1,27.794],[1902.8,0.81735197]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206885093,[[1903.5,5.37655319],[1903.3,0.81843188],[1903.2,6.3294828],[1903.1,27.794],[1902.8,0.55]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206885274,[[1903.5,5.37655319],[1903.3,0.7659],[1903.2,6.3295728],[1903.1,33.04855],[1902.8,0.55]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206885691,[[1903.5,5.37655319],[1903.3,0.81843188],[1903.2,6.3295728],[1903.1,33.04855],[1902.9,5.64746103]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1904.0,5.25216],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206885877,[[1903.5,5.37655319],[1903.3,0.81843188],[1903.2,6.3295728],[1903.1,33.04855],[1902.9,5.64746103]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,5.25238],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206886079,[[1903.5,5.75027918],[1903.3,0.81843188],[1903.2,6.3295728],[1903.1,33.04855],[1902.9,5.64746103]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,5.64774249],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206886799,[[1903.5,5.75027918],[1903.3,0.81843188],[1903.2,6.3295728],[1903.1,33.04855],[1902.9,5.64746103]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206887625,[[1903.5,5.75027918],[1903.3,0.7659],[1903.2,6.3295728],[1903.1,33.04855],[1902.9,5.64746103]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206887810,[[1903.5,5.75027918],[1903.3,0.7659],[1903.2,5.25421],[1903.1,33.04855],[1902.9,0.39236103]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206888015,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25421],[1903.1,33.04855],[1902.9,0.39236103]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206889012,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25421],[1903.1,33.04855],[1902.9,5.64748103]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206889379,[[1903.5,5.25672599],[1903.3,0.81843191],[1903.2,5.25421],[1903.1,34.07546829],[1902.9,5.64748103]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206889598,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25421],[1903.1,34.07546829],[1902.9,5.25512]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206890416,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25421],[1903.1,34.07546829],[1902.9,5.6492977]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206890716,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25421],[1903.1,34.07546829],[1902.9,5.25512]],[[1903.6,5.74391676],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206891229,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25421],[1903.1,34.07546829],[1902.9,5.25512]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206891396,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,10.50836],[1903.1,28.82091829],[1902.9,5.25512]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206893118,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25415],[1903.1,34.07546829],[1902.9,5.25512]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206893619,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25415],[1903.1,34.07546829],[1903.0,250.0]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206895325,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,5.25415],[1903.1,34.07547829],[1903.0,250.0]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206895525,[[1903.5,5.25672599],[1903.3,0.7659],[1903.2,10.50827],[1903.1,28.82091829],[1903.0,250.0]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206895731,[[1903.5,5.25672599],[1903.3,1.15783082],[1903.2,10.50827],[1903.1,28.82091829],[1903.0,250.0]],[[1903.6,5.2532],[1903.7,5.25295],[1903.8,0.763],[1903.9,6.71762896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206896023,[[1903.5,5.25672599],[1903.3,6.46437277],[1903.2,5.25412],[1903.1,28.82091829],[1903.0,250.0]],[[1903.6,5.2532],[1903.7,5.25295],[1903.9,1.46524896],[1904.1,5.25208],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206896330,[[1903.5,5.25672599],[1903.3,6.41184082],[1903.2,5.25412],[1903.1,28.82091829],[1903.0,250.0]],[[1903.6,5.2532],[1903.7,5.25295],[1903.9,2.24544896],[1904.2,15.59266836],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743206896529,[[1903.5,5.25672599],[1903.4,0.05253196],[1903.3,6.41184082],[1903.2,5.25412],[1903.1,28.82091829]],[[1903.6,5.2532],[1903.7,5.25295],[1903.9,2.24544896],[1904.2,15.59266836],[1921.6,20.08980524]]]
["bitfinex","ETHUSD",1743206896699,[[1903.5,5.25672599],[1903.4,0.05253196],[1903.3,6.41184082],[1903.2,5.25412],[1903.1,28.82091829]],[[1903.6,5.2532],[1903.7,5.25295],[1903.9,2.24544896],[1904.2,15.59266836],[1905.9,8.21337469]]]
["bitfinex","ETHUSD",1743206897025,[[1903.5,5.25672599],[1903.4,0.05253196],[1903.3,6.41184082],[1903.2,5.25412],[1903.1,28.82091829]],[[1903.6,5.2532],[1903.7,5.25295],[1903.9,2.24544896],[1904.0,5.25233],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206897222,[[1903.5,5.25672599],[1903.4,0.05253196],[1903.3,6.41184082],[1903.1,28.82091829]],[[1903.9,2.24544896],[1904.2,15.59266836]]]
["bitfinex","ETHUSD",1743206897223,[[1903.5,5.25672599],[1903.4,5.30610196],[1903.3,1.15783082],[1903.1,34.07546829],[1902.5,1.579881]],[[1903.8,5.25266],[1903.9,0.7802],[1904.2,15.59283836],[1904.6,5.80064],[1905.1,5.24922]]]
["bitfinex","ETHUSD",1743206897522,[[1903.6,0.7979],[1903.5,5.25672599],[1903.4,5.25374],[1903.1,28.82091829],[1902.5,1.579881]],[[1903.9,5.2525],[1904.1,0.7802],[1904.2,14.31171],[1904.6,10.13464],[1904.9,5.543]]]
["bitfinex","ETHUSD",1743206897701,[[1903.7,0.37698863],[1903.6,0.7979],[1903.5,10.13638],[1903.4,5.25374],[1903.2,5.25426]],[[1903.8,5.2527],[1903.9,5.2525],[1904.1,0.7802],[1904.2,14.31171],[1904.6,5.25064]]]
["bitfinex","ETHUSD",1743206897891,[[1903.7,0.37698863],[1903.6,0.7979],[1903.5,10.13638],[1903.4,5.25374],[1903.2,5.25426]],[[1903.8,5.2527],[1903.9,5.2525],[1904.1,1.17339199],[1904.2,14.31171],[1904.6,5.25064]]]
["bitfinex","ETHUSD",1743206898095,[[1903.7,0.37698863],[1903.6,0.7979],[1903.5,10.13638],[1903.4,5.25374],[1903.2,5.25426]],[[1903.8,5.2527],[1904.0,5.25214],[1904.1,1.17339199],[1904.2,14.31171],[1904.6,5.25064]]]
["bitfinex","ETHUSD",1743206898524,[[1903.7,0.37698863],[1903.6,0.7979],[1903.5,10.13638],[1903.4,5.25374],[1903.2,5.25426]],[[1903.8,5.2527],[1904.0,5.25214],[1904.1,2.20462717],[1904.2,14.31171],[1904.6,5.25064]]]
["bitfinex","ETHUSD",1743206898908,[[1903.7,0.37698863],[1903.6,0.7979],[1903.5,10.13638],[1903.4,5.25374],[1903.2,5.25426]],[[1903.8,6.5321593],[1904.0,5.25214],[1904.1,2.20462717],[1904.2,14.31171],[1904.6,6.72597156]]]
["bitfinex","ETHUSD",1743206899121,[[1903.7,0.37698863],[1903.6,0.7979],[1903.5,10.13638],[1903.4,5.25374],[1903.2,5.25426]],[[1903.8,6.5321593],[1904.0,5.25214],[1904.1,2.20462717],[1904.2,14.31171],[1904.6,8.2017102]]]
["bitfinex","ETHUSD",1743206899427,[[1903.7,0.37698863],[1903.5,4.883],[1903.4,0.7979],[1903.3,5.25391],[1903.2,5.25428]],[[1903.8,6.5321593],[1903.9,5.25241],[1904.1,7.45650717],[1904.2,14.31171],[1904.6,8.89724502]]]
["bitfinex","ETHUSD",1743206899631,[[1903.7,0.37698863],[1903.5,4.883],[1903.4,6.05164],[1903.3,6.28928903],[1902.8,8.25528]],[[1903.8,6.5321593],[1903.9,5.25241],[1904.1,7.45650717],[1904.2,9.06],[1904.4,5.25111]]]
["bitfinex","ETHUSD",1743206899929,[[1903.7,5.62990863],[1903.6,5.30572549],[1903.5,4.883],[1903.3,1.03544903],[1903.1,31.344]],[[1903.8,1.2794593],[1904.2,6.06],[1904.3,0.7802],[1904.6,2.9510702],[1904.8,5.25005]]]
["bitfinex","ETHUSD",1743206900105,[[1903.7,7.52137204],[1903.6,5.2532],[1903.5,4.883],[1903.4,5.25368],[1903.3,6.28921903]],[[1903.8,1.2794593],[1904.2,5.25177],[1904.3,0.7802],[1904.5,5.2508],[1904.6,2.9510702]]]
["bitfinex","ETHUSD",1743206900297,[[1903.7,7.5738913],[1903.6,5.2532],[1903.5,4.883],[1903.4,5.25368],[1903.3,1.03544903]],[[1903.8,1.2794593],[1904.1,5.25189],[1904.2,5.25177],[1904.3,0.7802],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743206900698,[[1903.7,7.52137204],[1903.6,5.2532],[1903.5,4.883],[1903.4,5.25368],[1903.3,1.03544903]],[[1904.1,10.50392],[1904.3,0.7802],[1904.4,8.251],[1904.6,1.47573864],[1904.9,0.55]]]
["bitfinex","ETHUSD",1743206900924,[[1903.7,2.26845204],[1903.5,10.13645],[1903.4,5.25375],[1903.3,1.03544903],[1903.2,5.25407]],[[1903.9,5.25249],[1904.2,5.25155],[1904.3,1.18366325],[1904.4,4.03565973],[1904.5,5.25086]]]
["bitfinex","ETHUSD",1743206901200,[[1903.7,1.17488863],[1903.5,15.38982],[1903.3,1.03544903],[1903.2,5.25407],[1903.0,250.0]],[[1903.9,5.25249],[1904.2,5.25155],[1904.3,1.18366325],[1904.4,3.0],[1904.5,5.25086]]]
["bitfinex","ETHUSD",1743206901600,[[1903.7,1.17488863],[1903.6,0.39198902],[1903.5,15.38982],[1903.3,1.03544903],[1903.2,5.25407]],[[1903.9,5.25249],[1904.2,5.25155],[1904.3,1.18366325],[1904.4,3.0],[1904.5,5.25086]]]
["bitfinex","ETHUSD",1743206901819,[[1903.7,1.17488863],[1903.6,5.64516902],[1903.5,10.13637],[1903.3,1.03544903],[1903.2,10.50816]],[[1903.9,5.25249],[1904.3,1.18366325],[1904.4,8.25121],[1904.5,5.25086],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743206902132,[[1903.7,6.42769863],[1903.6,5.64516902],[1903.5,4.883],[1903.4,5.2537],[1903.2,5.25407]],[[1904.1,5.25189],[1904.2,5.25168],[1904.3,0.7802],[1904.4,8.25121],[1904.8,5.24997]]]
["bitfinex","ETHUSD",1743206902329,[[1903.7,1.17488863],[1903.6,5.64499902],[1903.5,10.13647],[1903.3,5.25402],[1903.0,255.25472]],[[1904.0,5.25225],[1904.1,5.25189],[1904.3,6.03148],[1904.4,3.0],[1904.8,5.24997]]]
["bitfinex","ETHUSD",1743206902701,[[1903.7,1.17488863],[1903.6,5.64499902],[1903.5,4.883],[1903.3,5.25402],[1903.0,255.25472]],[[1904.0,5.25225],[1904.1,5.25189],[1904.3,0.7802],[1904.4,3.0],[1904.5,5.25097]]]
["bitfinex","ETHUSD",1743206903204,[[1903.7,6.42777863],[1903.6,5.64499902],[1903.5,4.883],[1903.3,5.25402],[1903.0,255.25472]],[[1904.0,5.25225],[1904.2,5.25157],[1904.3,0.7802],[1904.4,3.0],[1904.5,5.25097]]]
["bitfinex","ETHUSD",1743206903433,[[1903.8,0.64277786],[1903.7,6.42777863],[1903.6,5.64499902],[1903.5,4.883],[1903.3,5.25402]],[[1904.0,5.25225],[1904.2,5.25157],[1904.3,0.7802],[1904.4,3.0],[1904.5,5.25097]]]
["bitfinex","ETHUSD",1743206903736,[[1903.9,5.25923306],[1903.8,0.64277786],[1903.7,6.42777863],[1903.6,5.64499902],[1903.3,5.25402]],[[1904.0,5.25225],[1904.2,5.25157],[1904.3,0.7802],[1904.4,3.0],[1904.5,5.25097]]]
["bitfinex","ETHUSD",1743206903737,[[1903.9,5.25923306],[1903.8,0.64277786],[1903.7,6.05079],[1903.6,5.64499902],[1903.3,5.25402]],[[1904.0,5.25225],[1904.2,5.25157],[1904.3,0.7802],[1904.4,3.0],[1904.5,5.25097]]]
["bitfinex","ETHUSD",1743206904231,[[1903.9,5.25923306],[1903.8,0.64277786],[1903.6,0.39198902],[1903.5,6.05137],[1903.1,42.67834]],[[1904.0,6.03245],[1904.1,5.25183],[1904.3,5.2513],[1904.4,3.0],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743206904439,[[1903.9,5.25923306],[1903.6,0.39198902],[1903.5,6.05137],[1903.4,5.25374],[1903.1,42.67834]],[[1904.0,6.03245],[1904.1,5.25183],[1904.3,5.2513],[1904.4,3.0],[1905.6,2.66824478]]]
["bitfinex","ETHUSD",1743206904605,[[1903.9,5.25923306],[1903.5,6.05137],[1903.4,5.25374],[1903.1,42.67834],[1759.7,0.2775]],[[1904.0,6.03245],[1904.1,5.25183],[1904.3,5.2513],[1904.4,3.0],[1905.6,2.66824478]]]
["bitfinex","ETHUSD",1743206904813,[[1903.9,5.25923306],[1903.5,6.05137],[1903.4,5.25374],[1903.1,42.67834],[1759.7,0.2775]],[[1904.0,6.03245],[1904.1,5.25183],[1904.3,5.6543682],[1904.4,3.0],[1905.6,2.66824478]]]
["bitfinex","ETHUSD",1743206905337,[[1903.9,5.25923306],[1903.5,6.05137],[1903.4,5.25374],[1903.1,42.67834],[1902.8,11.87815984]],[[1904.0,6.03245],[1904.1,5.25183],[1904.3,5.6543682],[1904.4,3.0],[1905.6,2.66824478]]]
["bitfinex","ETHUSD",1743206905509,[[1903.9,5.25923306],[1903.5,6.05137],[1903.4,5.25374],[1903.1,47.93268],[1902.8,11.87815984]],[[1904.0,6.03245],[1904.1,5.25183],[1904.3,5.6543682],[1904.4,3.0],[1904.9,4.19861279]]]
["bitfinex","ETHUSD",1743206905719,[[1903.9,5.25923306],[1903.5,11.30463],[1903.2,5.25429],[1903.1,42.67834],[1902.8,11.87815984]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.3,5.6543682],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743206905914,[[1903.9,5.25923306],[1903.5,11.30463],[1903.2,5.25429],[1903.1,42.67834],[1902.8,11.87815984]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.3,5.2513],[1904.4,3.0]]]
["bitfinex","ETHUSD",1743206906933,[[1903.9,5.25923306],[1903.6,5.64492212],[1903.5,6.05116],[1903.3,5.25401],[1903.1,42.67834]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.4,3.0],[1904.5,5.25094]]]
["bitfinex","ETHUSD",1743206907126,[[1903.9,5.25923306],[1903.7,0.7979],[1903.6,5.64492212],[1903.5,5.25326],[1903.3,5.25401]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.4,3.0],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743206907305,[[1903.9,5.25923306],[1903.7,0.7979],[1903.6,5.64492212],[1903.5,5.25326],[1903.3,5.25401]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.4,8.25105],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743206907506,[[1903.9,5.25923306],[1903.7,0.7979],[1903.6,5.64492212],[1903.5,6.31386206],[1903.3,5.25401]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.4,8.25105],[1907.4,16.0]]]
["bitfinex","ETHUSD",1743206907838,[[1903.9,5.25923306],[1903.7,0.7979],[1903.6,5.64492212],[1903.5,6.31386206],[1903.3,5.25401]],[[1904.0,5.25225],[1904.1,5.25183],[1904.2,0.7802],[1904.4,8.25105],[1904.9,2.72212885]]]
["bitfinex","ETHUSD",1743206908008,[[1903.9,5.25923306],[1903.7,0.7979],[1903.6,5.64492212],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.1,10.50383],[1904.2,0.7802],[1904.4,8.25105],[1904.9,2.72212885],[2073.9,0.05]]]
["bitfinex","ETHUSD",1743206908408,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,5.25302],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.1,10.50383],[1904.2,0.7802],[1904.4,8.64802542],[1904.9,2.72212885],[1939.8,7.28500489]]]
["bitfinex","ETHUSD",1743206909141,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,5.25302],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.1,10.50383],[1904.2,0.7802],[1904.4,8.64802542],[1904.9,4.19861279],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206909447,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,5.25302],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.1,5.25183],[1904.2,6.03175],[1904.4,8.64802542],[1904.9,4.19861279],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206909941,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,5.25302],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.1,10.50388],[1904.2,0.7802],[1904.4,8.64802542],[1904.9,4.19861279],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206910146,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,5.25302],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.1,5.25183],[1904.2,0.7802],[1904.4,8.64802542],[1904.9,4.19861279],[1905.0,4.884]]]
["bitfinex","ETHUSD",1743206910642,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,33.05002],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.0,0.49234246],[1904.1,10.50382],[1904.2,0.7802],[1904.4,8.64802542],[1904.9,2.72201876]]]
["bitfinex","ETHUSD",1743206911039,[[1903.9,5.25923306],[1903.7,6.05081],[1903.6,27.797],[1903.5,1.06060206],[1903.3,5.25401]],[[1904.0,0.49234246],[1904.2,6.03179],[1904.4,3.39697542],[1904.9,2.72201876],[1905.5,5.24812]]]
["bitfinex","ETHUSD",1743206911244,[[1903.9,5.78515637],[1903.7,6.05081],[1903.6,27.797],[1903.5,6.31388206],[1903.3,5.25401]],[[1904.0,0.49234246],[1904.2,6.03179],[1904.4,3.39697542],[1904.5,5.25089],[1904.9,2.72201876]]]
["bitfinex","ETHUSD",1743206911545,[[1903.9,6.60255637],[1903.8,5.25254],[1903.7,5.25281],[1903.6,27.797],[1903.5,1.06060206]],[[1904.0,0.49234246],[1904.2,5.25159],[1904.3,5.25128],[1904.4,4.18507542],[1904.5,5.25089]]]
["bitfinex","ETHUSD",1743206911747,[[1903.9,6.60255637],[1903.8,5.25254],[1903.6,33.05019],[1903.5,1.06060206],[1761.5,0.005]],[[1904.0,0.49234246],[1904.2,10.50337],[1904.4,4.18507542],[1904.5,5.25089],[1904.9,1.24553482]]]
["bitfinex","ETHUSD",1743206912041,[[1903.9,6.60255637],[1903.8,5.25254],[1903.6,33.05019],[1903.5,1.06060206],[1761.5,0.005]],[[1904.0,0.49234246],[1904.2,5.25159],[1904.4,4.18507542],[1904.5,5.25089],[1904.9,1.24553482]]]
["bitfinex","ETHUSD",1743206912042,[[1903.9,6.60255637],[1903.8,5.25254],[1903.6,33.05019],[1903.5,1.06060206],[1761.5,0.005]],[[1904.0,0.49234246],[1904.2,5.25159],[1904.4,9.43633542],[1904.5,5.25089],[1904.9,1.24553482]]]
["bitfinex","ETHUSD",1743206912340,[[1903.9,11.85492637],[1903.8,5.25252],[1903.7,5.25289],[1903.6,27.797],[1903.5,1.06060206]],[[1904.0,0.49234246],[1904.5,5.25087],[1904.6,0.7881],[1904.8,5.2499],[1904.9,1.24553482]]]
["bitfinex","ETHUSD",1743206912341,[[1903.9,11.85492637],[1903.8,5.25252],[1903.7,5.25289],[1903.6,27.797],[1903.5,1.06060206]],[[1904.0,0.49234246],[1904.5,5.25087],[1904.6,0.7881],[1904.8,5.2499],[1904.9,6.72643403]]]
["bitfinex","ETHUSD",1743206912540,[[1903.9,11.85492637],[1903.8,5.25252],[1903.7,5.25289],[1903.6,27.797],[1903.5,1.06060206]],[[1904.0,0.49234246],[1904.5,5.25087],[1904.6,0.7881],[1904.7,9.06],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206913344,[[1903.9,11.85492637],[1903.7,5.25289],[1903.6,27.797],[1903.5,1.06060206]],[[1904.5,5.25087],[1904.6,0.7881],[1904.7,9.06],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206913345,[[1904.1,0.8174],[1904.0,5.25193],[1903.9,11.03752637],[1903.7,5.25289],[1903.6,27.797]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,9.06],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206913534,[[1904.2,0.37420503],[1904.1,0.8174],[1904.0,5.25193],[1903.9,10.66229331],[1903.7,5.25289]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206913840,[[1904.3,4.884],[1904.1,0.8174],[1904.0,10.50388],[1903.9,0.91751272],[1903.7,5.25289]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206914014,[[1904.3,5.25811852],[1904.1,0.8174],[1904.0,10.50388],[1903.9,0.91751272],[1903.7,5.25289]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206914218,[[1904.3,5.25811852],[1904.1,0.8174],[1904.0,5.25193],[1903.9,0.91751272],[1903.8,5.25238]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206915149,[[1904.3,5.25811852],[1904.1,0.8174],[1904.0,5.25193],[1903.9,5.77829331],[1764.3,10.79035525]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206915366,[[1904.3,5.25811852],[1904.1,0.8174],[1904.0,5.25193],[1903.9,5.77829331],[1903.6,33.44624118]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.39390954],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206915641,[[1904.3,5.25811852],[1904.1,0.8174],[1904.0,5.25193],[1903.9,6.81197348],[1903.6,33.05012]],[[1904.4,5.25101],[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1743206916119,[[1904.3,5.25811852],[1904.1,0.8174],[1904.0,5.2519],[1903.9,1.55960348],[1903.7,5.2529]],[[1904.5,5.25087],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499],[1906.2,19.10156294]]]
["bitfinex","ETHUSD",1743206916318,[[1904.3,5.25811852],[1904.1,6.0692],[1904.0,5.2519],[1903.9,1.55960348],[1903.7,5.2529]],[[1904.5,5.25087],[1904.6,6.03855],[1904.7,3.0],[1904.8,5.2499],[1906.2,19.10156294]]]
["bitfinex","ETHUSD",1743206916819,[[1904.3,5.25811852],[1904.1,6.0692],[1904.0,5.2519],[1903.9,1.55960348],[1903.7,5.2529]],[[1904.5,10.50181],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499],[1905.9,0.31035248]]]
["bitfinex","ETHUSD",1743206917346,[[1904.3,5.25811852],[1904.1,6.0692],[1904.0,5.2519],[1903.9,1.55960348],[1903.7,5.2529]],[[1904.5,10.50181],[1904.6,0.7881],[1904.7,3.0],[1904.8,5.2499],[1905.5,0.54966247]]]
["bitfinex","ETHUSD",1743206918548,[[1904.3,5.25811852],[1904.1,6.0692],[1904.0,5.2519],[1903.9,1.55960348],[1903.7,5.2529]],[[1904.5,10.50181],[1904.6,0.7881],[1904.7,3.40050594],[1904.8,5.2499],[1905.5,0.54966247]]]
["bitfinex","ETHUSD",1743206918750,[[1904.3,5.25811852],[1904.1,6.0692],[1904.0,5.2519],[1903.9,1.55960348],[1903.7,5.8029]],[[1904.5,5.25087],[1904.6,6.03855],[1904.7,3.0],[1904.8,5.2499],[1905.5,0.54966247]]]
["bitfinex","ETHUSD",1743206920048,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,6.06908],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,6.03855],[1904.7,8.25018],[1904.9,5.24964],[1905.1,6.06],[1905.4,5.24826]]]
["bitfinex","ETHUSD",1743206920237,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,6.06908],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,6.03855],[1904.7,8.25018],[1904.9,5.24964],[1905.1,6.06],[1905.4,10.13126]]]
["bitfinex","ETHUSD",1743206920417,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,6.06908],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,11.28922],[1904.7,3.0],[1904.9,5.24964],[1905.1,6.06],[1905.4,10.13126]]]
["bitfinex","ETHUSD",1743206920820,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,6.06908],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,6.03855],[1904.7,5.25018],[1904.9,8.24964],[1905.1,6.06],[1905.4,10.13126]]]
["bitfinex","ETHUSD",1743206921051,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,6.06908],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,11.28922],[1904.9,8.24964],[1905.1,6.06],[1905.4,10.13126],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743206921349,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,33.86208],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,11.28922],[1904.8,0.39051599],[1904.9,8.24964],[1905.1,6.06],[1905.4,10.13126]]]
["bitfinex","ETHUSD",1743206921941,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,33.86208],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,6.03855],[1904.7,5.25017],[1904.9,8.24964],[1905.1,6.06],[1905.2,6.05660102]]]
["bitfinex","ETHUSD",1743206922124,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,33.86208],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,5.25045],[1904.7,6.03827],[1904.9,8.24964],[1905.1,6.06],[1905.2,6.05660102]]]
["bitfinex","ETHUSD",1743206922736,[[1904.3,5.78393037],[1904.2,5.25154],[1904.1,33.86208],[1903.9,1.55960348],[1903.8,5.25259]],[[1904.6,10.50113],[1904.7,0.7881],[1904.9,8.24964],[1905.1,6.06],[1905.2,6.05660102]]]
["bitfinex","ETHUSD",1743206923759,[[1904.3,5.25811852],[1904.1,28.6104],[1903.9,1.55960348],[1903.5,5.25323],[1903.4,4.579172]],[[1904.4,5.25099],[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7881],[1904.9,8.24964]]]
["bitfinex","ETHUSD",1743206924055,[[1904.3,5.25811852],[1904.1,28.6104],[1903.9,6.81181348],[1903.8,5.25261],[1903.6,11.72299524]],[[1904.4,5.25099],[1904.5,5.25085],[1904.6,5.25046],[1904.9,8.24964],[1905.4,1.18171291]]]
["bitfinex","ETHUSD",1743206924274,[[1904.3,5.25811852],[1904.1,28.6104],[1903.9,6.81181348],[1903.8,5.25261],[1903.6,11.72299524]],[[1904.4,5.25099],[1904.5,6.01925],[1904.6,5.25046],[1904.9,8.24964],[1905.4,1.18171291]]]
["bitfinex","ETHUSD",1743206924459,[[1904.3,5.25811852],[1904.1,28.6104],[1903.9,6.81181348],[1903.8,5.25261],[1903.6,11.72299524]],[[1904.4,5.25099],[1904.5,6.01925],[1904.6,5.25046],[1904.9,8.24964],[1905.4,6.72471291]]]
["bitfinex","ETHUSD",1743206924829,[[1904.3,5.25811852],[1904.1,28.6104],[1904.0,5.25195],[1903.9,6.81176348],[1903.6,6.46980524]],[[1904.4,5.25099],[1904.5,6.01925],[1904.8,5.25008],[1904.9,8.24964],[1905.4,9.67340456]]]
["bitfinex","ETHUSD",1743206925026,[[1904.3,5.25811852],[1904.1,28.6104],[1904.0,5.25195],[1903.9,6.81176348],[1903.6,6.46980524]],[[1904.4,5.25099],[1904.5,6.01925],[1904.8,5.64147293],[1904.9,8.24964],[1905.4,9.67340456]]]
["bitfinex","ETHUSD",1743206925839,[[1904.3,5.25811852],[1904.1,28.6104],[1904.0,5.25195],[1903.9,6.81176348],[1903.7,5.80291]],[[1904.4,5.25099],[1904.5,6.01925],[1904.8,5.64147293],[1904.9,8.24964],[1905.4,9.67340456]]]
["bitfinex","ETHUSD",1743206926041,[[1904.3,5.25811852],[1904.1,28.6104],[1904.0,5.25195],[1903.9,6.81176348],[1903.7,5.80291]],[[1904.4,5.25099],[1904.5,6.01925],[1904.8,5.64147293],[1904.9,8.24964],[1905.4,8.19892962]]]
["bitfinex","ETHUSD",1743206926359,[[1904.3,5.25811852],[1904.1,28.6104],[1904.0,5.25195],[1903.9,6.81176348],[1903.7,5.80291]],[[1904.4,5.25099],[1904.5,6.01925],[1904.8,5.64147293],[1904.9,8.24964],[1905.3,1.47421671]]]
["bitfinex","ETHUSD",1743206927061,[[1904.3,5.25811852],[1904.1,33.8621],[1904.0,5.25191],[1903.9,1.55960348],[1903.7,0.55]],[[1904.5,5.25085],[1904.7,6.01881],[1904.8,5.64147293],[1904.9,3.0],[1905.3,1.47421671]]]
["bitfinex","ETHUSD",1743206927262,[[1904.3,5.25811852],[1904.1,39.11379],[1903.9,1.55960348],[1903.8,5.25264],[1903.7,0.55]],[[1904.5,5.25085],[1904.7,6.01881],[1904.9,8.24963],[1905.2,5.3610662],[1905.3,1.47421671]]]
["bitfinex","ETHUSD",1743206927763,[[1904.3,5.25811852],[1904.1,39.11379],[1903.9,1.55960348],[1903.8,5.25264],[1903.7,0.55]],[[1904.5,5.25085],[1904.7,6.01881],[1904.9,8.64197061],[1905.2,5.3610662],[1905.3,1.47421671]]]
["bitfinex","ETHUSD",1743206928557,[[1904.3,5.25811852],[1904.2,5.25153],[1904.1,33.86209],[1903.9,1.55960348],[1903.8,5.25264]],[[1904.5,5.25085],[1904.7,6.01881],[1904.9,8.64197061],[1905.2,5.3610662],[1905.3,1.47421671]]]
["bitfinex","ETHUSD",1743206929562,[[1904.3,5.25811852],[1904.2,5.25153],[1904.1,33.86209],[1903.9,1.55960348],[1903.8,5.25264]],[[1904.5,5.25085],[1904.7,6.01881],[1904.9,8.64197061],[1905.2,5.3610662],[1905.4,4.13115233]]]
["bitfinex","ETHUSD",1743206931362,[[1904.3,5.25811852],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348],[1903.8,5.25264]],[[1904.5,5.25085],[1904.7,6.01881],[1904.9,8.64197061],[1905.2,5.3610662],[1905.4,4.13115233]]]
["bitfinex","ETHUSD",1743206939971,[[1904.3,5.25811852],[1904.2,0.39199597],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348]],[[1904.5,5.25085],[1904.7,6.01881],[1904.9,8.64197061],[1905.2,5.3610662],[1905.4,4.13115233]]]
["bitfinex","ETHUSD",1743206940270,[[1904.3,5.25811852],[1904.2,0.39199597],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348]],[[1904.5,5.25085],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662],[1905.4,4.13115233]]]
["bitfinex","ETHUSD",1743206940569,[[1904.3,5.25811852],[1904.2,0.39199597],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348]],[[1904.5,5.25085],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662],[1905.3,0.69553482]]]
["bitfinex","ETHUSD",1743206941073,[[1904.3,5.25811852],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348],[1769.7,0.10615003]],[[1904.5,5.25085],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662],[1905.3,0.69553482]]]
["bitfinex","ETHUSD",1743206941364,[[1904.3,5.25811852],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348],[1769.7,0.10615003]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206941542,[[1904.3,5.25811852],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348],[1901.0,0.82384127]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206942374,[[1904.3,5.25811852],[1904.1,33.86209],[1904.0,5.25209],[1903.9,1.55960348],[1901.6,1.06527371]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206945272,[[1904.3,5.25811852],[1904.1,6.06909],[1904.0,5.25209],[1903.9,1.55960348],[1901.6,1.06527371]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206945273,[[1904.3,5.25811852],[1904.1,6.06909],[1904.0,33.04209],[1903.9,1.55960348],[1901.6,1.06527371]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206945571,[[1904.3,5.25811852],[1904.1,6.06909],[1904.0,33.04209],[1903.9,1.55960348],[1903.4,8.543]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206950386,[[1904.3,5.25811852],[1904.1,6.06908],[1904.0,27.79],[1903.9,1.55960348],[1903.4,8.543]],[[1904.5,5.25085],[1904.6,5.25046],[1904.7,0.7684],[1904.9,8.64197061],[1905.2,5.3610662]]]
["bitfinex","ETHUSD",1743206950900,[[1904.4,0.81690697],[1904.3,10.50917852],[1904.1,5.25182],[1904.0,28.34],[1903.9,0.52592331]],[[1904.9,0.8283],[1905.2,0.1122262],[1905.4,9.00943942],[1905.5,5.24816],[1905.7,0.54959598]]]
["bitfinex","ETHUSD",1743206951048,[[1904.7,6.01446],[1904.5,5.25053],[1904.4,0.05250697],[1904.3,10.50918852],[1904.1,5.25182]],[[1905.1,6.07749],[1905.2,0.1122262],[1905.3,5.24876],[1905.4,9.00943942],[1905.5,5.24816]]]
["bitfinex","ETHUSD",1743206951371,[[1904.8,5.25265793],[1904.7,6.01446],[1904.6,0.05249396],[1904.5,5.25053],[1904.3,5.25107]],[[1905.1,11.32679],[1905.2,0.1122262],[1905.3,3.0],[1905.4,12.78247671],[1905.5,5.24816]]]
["bitfinex","ETHUSD",1743206951554,[[1904.8,5.25265793],[1904.7,0.7644],[1904.5,5.25052],[1904.4,5.25099],[1903.7,5.25289]],[[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.24853],[1905.4,7.53421671]]]
["bitfinex","ETHUSD",1743206951753,[[1904.8,5.25265793],[1904.5,6.01492],[1904.4,5.25099],[1903.7,5.25289],[1903.5,1.05619604]],[[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.24853],[1905.4,7.53421671]]]
["bitfinex","ETHUSD",1743206951953,[[1904.8,5.25265793],[1904.5,6.01492],[1904.4,5.25099],[1903.7,5.25289],[1903.5,1.05619604]],[[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,5.24853],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206952157,[[1904.8,5.25265793],[1904.5,6.01492],[1904.4,5.25099],[1903.7,5.25289],[1903.5,1.05619604]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,5.3610362],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206952359,[[1904.8,5.25265793],[1904.5,6.01492],[1904.4,5.25099],[1903.7,5.25289],[1903.5,1.05619604]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,5.3610362],[1905.3,3.0]]]
["bitfinex","ETHUSD",1743206952557,[[1904.8,5.25265793],[1904.6,5.64232077],[1904.5,6.01492],[1904.1,5.25159],[1903.7,5.25289]],[[1905.0,5.2495],[1905.1,0.8283],[1905.2,5.3612562],[1905.3,3.0],[1905.4,11.30847]]]
["bitfinex","ETHUSD",1743206952773,[[1904.8,5.25265793],[1904.6,5.64232077],[1904.5,0.7644],[1904.4,5.25098],[1904.2,5.25146]],[[1905.0,10.499],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.24855],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206953143,[[1904.8,5.25265793],[1904.6,5.64232077],[1904.5,0.7644],[1904.4,5.25098],[1904.2,5.25146]],[[1905.0,10.499],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206953567,[[1904.8,5.25265793],[1904.6,5.64232077],[1904.5,0.7644],[1904.4,5.25098],[1904.2,5.65509931]],[[1905.0,10.499],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206954068,[[1904.8,5.25265793],[1904.6,5.25042],[1904.5,0.7644],[1904.4,5.25098],[1904.2,5.65509931]],[[1905.0,10.499],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206954883,[[1904.8,5.25265793],[1904.6,5.25042],[1904.5,28.5524],[1904.4,5.25098],[1904.2,5.65509931]],[[1905.0,10.499],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206955048,[[1904.8,5.25265793],[1904.6,5.25042],[1904.5,28.5524],[1904.4,5.25098],[1904.2,5.65509931]],[[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206955244,[[1904.8,5.25265793],[1904.6,5.25042],[1904.5,28.5524],[1904.4,5.25098],[1904.2,5.65509931]],[[1905.0,5.2495],[1905.1,6.07737],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206955750,[[1904.8,5.25265793],[1904.5,33.80307],[1904.4,5.25098],[1904.2,5.65509931],[1760.8,61.44]],[[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322],[1905.4,6.06]]]
["bitfinex","ETHUSD",1743206956381,[[1904.8,5.25265793],[1904.5,33.80307],[1904.4,5.25098],[1904.2,5.65509931],[1760.8,61.44]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206956980,[[1904.8,5.25265793],[1904.5,33.80307],[1904.4,5.25098],[1904.2,5.65509931],[1903.5,1.62828596]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206957481,[[1904.8,5.25265793],[1904.5,34.85815063],[1904.4,5.25098],[1904.2,5.65509931],[1903.5,1.62828596]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206958366,[[1904.8,5.25265793],[1904.5,40.10868063],[1904.2,5.65509931],[1903.5,1.62828596],[1901.3,48.0]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206958690,[[1904.8,5.25265793],[1904.5,34.85801063],[1904.4,5.25098],[1904.2,5.65509931],[1903.5,1.62828596]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206961791,[[1904.8,5.25265793],[1904.5,34.85801063],[1904.4,5.25098],[1904.2,5.65509931],[1903.5,3.20707796]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206967998,[[1904.8,5.25265793],[1904.5,40.10852063],[1904.2,5.65509931],[1903.5,3.20707796],[1753.3,1.5]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206968594,[[1904.8,5.25265793],[1904.5,40.10852063],[1904.2,5.65509931],[1903.5,3.20707796],[1901.3,48.0]],[[1904.9,5.24961],[1905.0,5.2495],[1905.1,0.8283],[1905.2,0.1122262],[1905.3,8.64883322]]]
["bitfinex","ETHUSD",1743206969610,[[1904.8,6.59992372],[1904.6,5.30271556],[1904.5,28.84308063],[1904.4,5.25093],[1904.3,0.55]],[[1905.2,5.3611362],[1905.3,3.8039],[1905.7,5.24763],[1905.8,3.49943942],[1905.9,6.2528173]]]
["bitfinex","ETHUSD",1743206969781,[[1904.8,6.59992372],[1904.7,5.25005],[1904.6,5.25022],[1904.5,28.84308063],[1904.4,5.25093]],[[1905.1,5.24917],[1905.2,5.3611362],[1905.3,3.8039],[1905.5,5.24801],[1905.7,5.24763]]]
["bitfinex","ETHUSD",1743206970095,[[1904.8,6.59992372],[1904.7,5.25005],[1904.6,5.25022],[1904.5,28.84308063],[1904.4,5.25093]],[[1905.1,5.24917],[1905.2,5.3611362],[1905.3,3.8039],[1905.4,6.46014262],[1905.5,5.24801]]]
["bitfinex","ETHUSD",1743206970475,[[1904.8,6.59992372],[1904.6,5.25022],[1904.5,28.84308063],[1904.4,5.2508],[1903.8,5.25257]],[[1905.0,5.24937],[1905.1,5.24917],[1905.2,0.1122262],[1905.3,3.8039],[1905.4,11.70841262]]]
["bitfinex","ETHUSD",1743206970686,[[1904.8,5.77792372],[1904.6,6.07222],[1904.5,28.84308063],[1904.4,5.2508],[1903.8,5.25257]],[[1905.0,5.24937],[1905.1,5.24917],[1905.2,0.1122262],[1905.3,8.24852],[1905.4,6.46014262]]]
["bitfinex","ETHUSD",1743206970885,[[1904.8,5.77792372],[1904.6,6.07222],[1904.5,28.84308063],[1904.4,5.2508],[1903.8,5.25257]],[[1905.0,5.24937],[1905.1,6.05307],[1905.2,0.1122262],[1905.3,8.24852],[1905.4,6.46014262]]]
["bitfinex","ETHUSD",1743206971092,[[1904.8,5.77792372],[1904.6,11.32254],[1904.5,28.84308063],[1903.8,5.25257],[1758.2,4.15862709]],[[1905.0,5.24937],[1905.1,6.05307],[1905.2,0.1122262],[1905.3,8.24852],[1905.4,6.46014262]]]
["bitfinex","ETHUSD",1743206971298,[[1904.8,5.77792372],[1904.6,6.07222],[1904.5,34.09379063],[1903.8,5.25257],[1901.8,6.07091602]],[[1905.0,5.24937],[1905.1,6.05307],[1905.2,0.1122262],[1905.3,8.24852],[1905.4,6.46014262]]]
["bitfinex","ETHUSD",1743206971500,[[1904.8,5.77792372],[1904.6,6.07222],[1904.5,34.09379063],[1904.0,8.25198],[1903.9,6.60592331]],[[1905.0,5.24937],[1905.1,6.05307],[1905.2,0.1122262],[1905.3,8.24852],[1905.4,6.46014262]]]
["bitfinex","ETHUSD",1743206971800,[[1904.8,5.77792372],[1904.6,11.32249],[1904.5,28.84308063],[1904.3,5.80125],[1904.2,0.40363931]],[[1905.0,5.24937],[1905.1,6.05307],[1905.2,0.1122262],[1905.3,3.0],[1905.4,6.46014262]]]
["bitfinex","ETHUSD",1743206972873,[[1904.8,5.77792372],[1904.7,5.25014],[1904.6,6.07222],[1904.5,28.84308063],[1904.3,5.80125]],[[1905.1,11.30236],[1905.2,0.1122262],[1905.3,3.0],[1905.4,6.46014262],[1906.5,12.54341936]]]
["bitfinex","ETHUSD",1743206973081,[[1904.9,0.57779237],[1904.8,5.77792372],[1904.7,5.25014],[1904.6,6.07222],[1904.5,28.84308063]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,6.46014262],[1905.5,8.24819],[1906.5,12.54341936]]]
["bitfinex","ETHUSD",1743206973471,[[1905.0,0.36714178],[1904.9,0.57779237],[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,0.40014262],[1905.5,8.24819],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206973693,[[1905.0,0.36714178],[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222],[1888.0,0.27]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,0.40014262],[1905.5,8.24819],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206974087,[[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222],[1902.7,19.00963012],[1902.6,0.27050329]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,0.40014262],[1905.5,8.24819],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206974292,[[1905.0,0.36714178],[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222],[1902.7,19.00963012]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,0.40014262],[1905.5,8.24819],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206974778,[[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222],[1902.7,19.00963012],[1761.1,0.00837608]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,0.40014262],[1905.5,8.24819],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206974978,[[1904.9,0.90795481],[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222],[1902.7,19.00963012]],[[1905.1,6.05307],[1905.2,5.3610162],[1905.4,0.40014262],[1905.5,8.24819],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206975792,[[1904.9,0.90795481],[1904.8,5.40726579],[1904.7,5.25014],[1904.6,6.07222],[1902.7,19.00963012]],[[1905.1,5.24917],[1905.2,5.3610162],[1905.3,0.8039],[1905.4,0.40014262],[1905.5,8.24819]]]
["bitfinex","ETHUSD",1743206975989,[[1904.9,0.96044701],[1904.8,11.47914579],[1904.3,8.80125],[1904.1,11.33158],[1903.9,0.52592331]],[[1905.2,0.1122262],[1905.3,0.8039],[1905.6,3.0],[1905.7,11.30746],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743206976186,[[1905.0,6.07128],[1904.9,6.15733481],[1904.8,5.40726579],[1904.6,5.2504],[1904.5,27.788]],[[1905.2,0.1122262],[1905.6,3.0],[1905.7,11.30746],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743206976187,[[1905.0,6.07128],[1904.9,6.15733481],[1904.8,5.40726579],[1904.6,5.2504],[1904.5,27.788]],[[1905.2,0.1122262],[1905.4,6.05219],[1905.6,3.0],[1905.7,11.30746],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743206976396,[[1905.1,5.61552817],[1905.0,6.07111],[1904.9,0.54072658],[1904.8,10.65705579],[1904.6,5.8004]],[[1905.2,0.1122262],[1905.5,5.24803],[1905.6,6.05181],[1905.7,6.06],[1905.8,5.24739]]]
["bitfinex","ETHUSD",1743206976569,[[1905.1,5.61552817],[1905.0,6.07111],[1904.9,0.54072658],[1904.8,5.40726579],[1904.7,5.25009]],[[1905.2,0.1122262],[1905.5,5.24803],[1905.6,6.05181],[1905.7,6.06],[1905.8,5.24739]]]
["bitfinex","ETHUSD",1743206976777,[[1905.1,6.78419199],[1905.0,6.07111],[1904.9,0.54072658],[1904.8,5.40726579],[1904.7,5.25009]],[[1905.2,0.1122262],[1905.5,5.24803],[1905.6,6.05181],[1905.7,6.06],[1905.8,8.24739]]]
["bitfinex","ETHUSD",1743206977105,[[1905.1,6.78419199],[1905.0,6.07111],[1904.9,0.54072658],[1904.8,5.40726579],[1904.7,5.25009]],[[1905.2,0.1122262],[1905.5,5.24803],[1905.6,6.05181],[1905.7,6.06],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743206977401,[[1905.1,6.78419199],[1905.0,6.07111],[1904.9,0.54072658],[1904.8,5.40726579],[1904.7,5.25009]],[[1905.2,0.1122262],[1905.5,10.49623],[1905.6,0.8039],[1905.7,6.06],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743206977572,[[1905.1,1.53513199],[1905.0,6.07111],[1904.9,0.54072658],[1904.8,5.40726579],[1904.7,5.637499]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,5.24803],[1905.6,0.8039],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206977973,[[1905.1,1.53513199],[1905.0,6.07111],[1904.9,5.79033658],[1904.8,5.40726579],[1904.7,5.637499]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,5.24803],[1905.6,0.8039],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206978500,[[1905.1,1.53513199],[1905.0,6.46216125],[1904.9,5.79033658],[1904.8,5.40726579],[1904.7,5.637499]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,5.24803],[1905.6,0.8039],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206979095,[[1905.1,1.53513199],[1905.0,7.50777942],[1904.9,5.79033658],[1904.8,5.40726579],[1904.7,5.637499]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,5.24803],[1905.6,0.8039],[1905.7,6.06]]]
["bitfinex","ETHUSD",1743206979303,[[1905.1,1.53513199],[1905.0,7.50777942],[1904.9,5.79033658],[1904.8,5.40726579],[1904.7,5.637499]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,5.24803],[1905.6,0.8039],[1906.1,6.06]]]
["bitfinex","ETHUSD",1743206980504,[[1905.1,0.36646817],[1905.0,0.39105125],[1904.9,0.54072658],[1904.8,0.52526579],[1904.7,0.822]],[[1905.2,6.1649162],[1905.3,5.24852],[1905.4,5.24825],[1905.8,3.39743568],[1905.9,5.84694]]]
["bitfinex","ETHUSD",1743206980679,[[1905.1,0.36646817],[1905.0,5.27105125],[1904.5,39.94056],[1904.1,5.25156],[1904.0,0.25972896]],[[1905.2,6.1649162],[1905.3,5.24852],[1905.4,5.24825],[1905.5,3.0],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206980883,[[1905.1,0.36646817],[1905.0,5.27105125],[1904.5,39.94056],[1904.3,3.55],[1904.1,5.25156]],[[1905.2,6.1649162],[1905.3,5.24852],[1905.4,5.24825],[1905.5,3.0],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206981706,[[1905.1,0.36646817],[1905.0,4.88],[1904.6,0.39105125],[1904.5,39.94056],[1904.3,3.55]],[[1905.2,6.1649162],[1905.3,5.24852],[1905.4,5.24825],[1905.5,3.0],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206982209,[[1905.1,0.36646817],[1904.6,0.39105125],[1904.5,28.61],[1904.3,5.25103],[1903.9,5.25223]],[[1905.2,6.1649162],[1905.3,5.24852],[1905.4,5.24825],[1905.5,3.0],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206982378,[[1904.6,0.39105125],[1904.5,28.61],[1904.3,5.25103]],[[1905.2,6.1649162],[1905.3,5.24852],[1905.4,5.24825],[1905.5,3.0],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206982379,[[1904.9,4.88],[1904.6,0.39105125],[1904.5,28.61],[1904.3,11.5532515],[1904.0,5.25208]],[[1905.0,5.24934],[1905.1,5.24915],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206982573,[[1904.9,5.15857431],[1904.5,28.61],[1904.4,5.25098],[1904.3,6.3021215],[1904.0,8.25208]],[[1905.0,6.05324],[1905.1,5.24915],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206982990,[[1904.9,5.15857431],[1904.5,28.61],[1904.4,5.25098],[1904.3,6.3021215],[1904.1,0.55]],[[1905.0,6.05324],[1905.1,5.24915],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206983506,[[1904.9,5.15857431],[1904.5,28.61],[1904.4,5.25098],[1904.3,6.3021215],[1904.1,0.94364618]],[[1905.0,6.05324],[1905.1,5.24915],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206983877,[[1904.9,5.15857431],[1904.5,28.61],[1904.4,5.25098],[1904.3,6.3021215],[1904.1,0.94364618]],[[1905.0,6.05324],[1905.1,5.63462565],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206984088,[[1904.9,5.15857431],[1904.5,28.61],[1904.3,6.3021215],[1904.1,0.94364618],[1903.8,6.08]],[[1905.0,6.05324],[1905.1,5.63462565],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206984289,[[1904.9,5.15857431],[1904.5,28.61],[1904.3,11.5532015],[1904.1,0.94364618],[1903.8,6.08]],[[1905.0,6.05324],[1905.1,5.63462565],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206986109,[[1904.9,5.15857431],[1904.5,28.61],[1904.4,5.25093],[1904.3,6.3021215],[1904.1,0.94364618]],[[1905.0,6.05324],[1905.1,5.63462565],[1905.2,8.3610162],[1905.3,5.24852],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206991620,[[1904.9,5.15857431],[1904.5,33.03856],[1904.3,1.0510915],[1904.1,0.94364618],[1901.0,10.77052751]],[[1905.0,5.24934],[1905.1,5.24915],[1905.2,3.9109262],[1905.6,5.24776],[1905.7,9.70756889]]]
["bitfinex","ETHUSD",1743206991787,[[1904.9,5.15857431],[1904.8,0.8074],[1904.5,33.03856],[1904.3,1.0510915],[1904.1,0.94364618]],[[1905.0,5.24934],[1905.1,5.24915],[1905.2,3.9109262],[1905.6,5.24776],[1905.7,9.01203407]]]
["bitfinex","ETHUSD",1743206992399,[[1904.9,5.15857431],[1904.8,0.8074],[1904.6,5.25025],[1904.5,33.03856],[1904.3,1.0510915]],[[1905.0,5.24934],[1905.1,5.24915],[1905.2,3.9109262],[1905.4,5.24842],[1905.6,5.24776]]]
["bitfinex","ETHUSD",1743206994015,[[1904.9,5.15857431],[1904.8,0.8074],[1904.6,5.25025],[1904.5,33.03856],[1904.3,1.0510915]],[[1905.0,5.24934],[1905.1,5.24915],[1905.2,3.9109262],[1905.3,0.3908886],[1905.4,5.24842]]]
["bitfinex","ETHUSD",1743206994988,[[1904.9,5.15857431],[1904.8,6.10965507],[1904.5,27.788],[1904.4,0.55],[1904.3,1.0510915]],[[1905.2,0.1122262],[1905.3,5.24877],[1905.4,0.7987],[1905.5,3.0],[1905.8,5.24732]]]
["bitfinex","ETHUSD",1743206995194,[[1904.9,5.15857431],[1904.8,6.05716],[1904.7,5.25016],[1904.5,33.03857],[1904.4,0.55]],[[1905.2,5.3611162],[1905.3,5.24877],[1905.4,0.7987],[1905.5,3.0],[1905.8,5.24732]]]
["bitfinex","ETHUSD",1743206996296,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25016],[1904.5,33.03846],[1904.4,0.55]],[[1905.1,5.24913],[1905.2,5.3611162],[1905.4,0.7987],[1905.5,3.0],[1905.8,5.24732]]]
["bitfinex","ETHUSD",1743206996297,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25016],[1904.5,33.03846],[1904.4,0.55]],[[1905.1,5.24913],[1905.2,5.3611162],[1905.4,0.7987],[1905.5,8.24797],[1905.8,5.24732]]]
["bitfinex","ETHUSD",1743206997717,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25016],[1904.5,33.03846],[1904.4,0.55]],[[1905.1,10.49845],[1905.2,0.1122262],[1905.4,6.04699],[1905.5,8.24797],[1905.8,5.24732]]]
["bitfinex","ETHUSD",1743206997893,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25016],[1904.5,33.03846],[1904.4,0.55]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.04699],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743206998096,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25016],[1904.5,33.03846],[1904.4,0.55]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.4338476],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743206998326,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25006],[1904.5,27.788],[1904.4,0.55]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.4338476],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743206998515,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25006],[1904.5,33.03845],[1904.4,0.55]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.4338476],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743206998718,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25006],[1904.6,5.25043],[1904.5,27.788]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.4338476],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743206998918,[[1904.9,5.15857431],[1904.8,0.8074],[1904.7,5.25006],[1904.6,6.30668535],[1904.5,27.788]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.4338476],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743206999534,[[1904.9,5.75517174],[1904.8,0.8074],[1904.7,5.25006],[1904.6,6.30668535],[1904.5,27.788]],[[1905.1,5.24913],[1905.2,5.3610262],[1905.4,6.4338476],[1905.5,3.0],[1905.7,11.30762]]]
["bitfinex","ETHUSD",1743207000346,[[1905.0,6.00573],[1904.9,5.75517174],[1904.8,5.24987],[1904.7,0.55],[1904.6,3.0]],[[1905.2,0.1122262],[1905.5,6.05348],[1905.9,5.29693],[1906.1,11.30632],[1906.2,0.26313695]]]
["bitfinex","ETHUSD",1743207000629,[[1905.0,6.00573],[1904.9,5.75517174],[1904.8,5.24987],[1904.6,3.0]],[[1905.2,0.1122262],[1905.5,6.05348],[1905.9,5.29693],[1906.1,11.30632],[1906.2,0.26313695]]]
["bitfinex","ETHUSD",1743207000630,[[1905.1,0.27849144],[1905.0,0.7565],[1904.9,5.47659743],[1904.8,10.49947],[1904.6,3.0]],[[1905.2,0.1122262],[1905.3,5.24874],[1905.5,0.8055],[1905.6,5.2477],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207000817,[[1905.1,0.27849144],[1905.0,0.7565],[1904.9,5.47659743],[1904.8,10.49947],[1904.6,4.578525]],[[1905.2,0.1122262],[1905.3,5.24874],[1905.5,0.8055],[1905.6,5.2477],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207001009,[[1905.1,0.27849144],[1905.0,0.7565],[1904.9,5.47659743],[1904.8,10.89003844],[1904.6,4.97379169]],[[1905.2,0.1122262],[1905.3,5.24874],[1905.5,0.8055],[1905.6,5.64794108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207001208,[[1905.1,0.27849144],[1905.0,0.7565],[1904.9,5.47659743],[1904.8,5.64025844],[1904.7,5.25016]],[[1905.2,0.1122262],[1905.3,10.49752],[1905.5,0.8055],[1905.6,5.64794108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207001425,[[1905.1,0.27849144],[1905.0,0.7565],[1904.9,5.47659743],[1904.8,5.64025844],[1761.1,0.00837608]],[[1905.2,5.3610162],[1905.3,5.24874],[1905.5,0.8055],[1905.6,5.64794108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207001602,[[1905.1,0.27849144],[1905.0,0.7565],[1904.9,4.88],[1904.8,5.64025844],[1904.6,4.578525]],[[1905.2,5.3610162],[1905.3,5.24874],[1905.5,6.05347],[1905.6,0.40024108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207001802,[[1905.1,0.27849144],[1904.9,4.88],[1904.8,6.39675844],[1904.6,8.2503],[1904.4,5.25089]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.5,5.24797],[1905.6,0.40024108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207002032,[[1904.9,4.88],[1904.8,6.39675844],[1904.6,8.2503],[1904.5,29.916555],[1904.4,5.25089]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.5,5.24797],[1905.6,0.40024108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207002323,[[1905.0,0.27857788],[1904.9,6.00767584],[1904.8,6.00619],[1904.6,8.2503],[1904.5,29.916555]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.5,5.24797],[1905.6,0.40024108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207003229,[[1905.0,0.27857788],[1904.9,6.00767584],[1904.8,6.00619],[1904.7,5.25015],[1904.6,3.0]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.5,5.24797],[1905.6,0.40024108],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207004933,[[1905.0,0.27857788],[1904.9,6.00767584],[1904.8,6.00619],[1904.7,5.25015],[1904.6,3.0]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.6,0.40024108],[1905.7,5.24764],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207005431,[[1905.0,0.27857788],[1904.9,1.12767584],[1904.8,6.00619],[1904.7,5.25015],[1904.6,3.0]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.6,0.40024108],[1905.7,5.24764],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207005727,[[1905.1,4.88],[1905.0,0.27857788],[1904.9,1.12767584],[1904.8,6.00619],[1904.7,5.25015]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.6,5.64793108],[1905.8,3.0],[1906.1,11.85658]]]
["bitfinex","ETHUSD",1743207006131,[[1905.1,5.15745619],[1904.9,1.12767584],[1904.8,6.00619],[1904.7,5.25015],[1759.7,0.2775]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.6,5.64793108],[1905.8,3.0],[1906.1,17.39958]]]
["bitfinex","ETHUSD",1743207006331,[[1905.1,5.15745619],[1904.9,1.12767584],[1904.8,6.00619],[1904.7,5.25015],[1904.0,5.25208]],[[1905.2,5.3610162],[1905.3,6.05424],[1905.6,5.64793108],[1905.8,3.0],[1906.1,17.39958]]]
["bitfinex","ETHUSD",1743207006936,[[1905.1,5.15745619],[1905.0,6.00581],[1904.9,6.37720584],[1904.6,8.25033],[1904.5,29.916555]],[[1905.2,0.1122262],[1905.4,10.49683],[1905.5,0.8055],[1905.6,0.40024108],[1905.7,5.24743]]]
["bitfinex","ETHUSD",1743207007431,[[1905.1,10.45900463],[1905.0,6.00581],[1904.9,1.12767584],[1904.7,5.25011],[1904.6,8.25033]],[[1905.2,0.1122262],[1905.5,11.30166],[1905.8,8.24717],[1905.9,0.05],[1906.1,11.30658]]]
["bitfinex","ETHUSD",1743207007729,[[1905.1,12.05299765],[1905.0,6.00581],[1904.9,1.12767584],[1904.7,6.31348853],[1904.6,3.0]],[[1905.2,0.1122262],[1905.5,11.30166],[1905.8,8.24717],[1905.9,0.05],[1906.1,11.30658]]]
["bitfinex","ETHUSD",1743207007924,[[1905.1,6.80393765],[1905.0,6.00581],[1904.9,6.37727584],[1904.7,6.31348853],[1904.6,3.0]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,6.05347],[1905.8,8.24717],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207008226,[[1905.1,6.80393765],[1905.0,6.00565],[1904.9,6.37728584],[1904.7,6.31348853],[1904.6,3.0]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,6.05347],[1905.8,8.24717],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207009035,[[1905.1,6.80393765],[1905.0,6.00565],[1904.9,6.37728584],[1904.8,27.78],[1904.7,6.31348853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,6.05347],[1905.8,13.49455],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207009200,[[1905.1,6.80393765],[1905.0,0.7565],[1904.9,6.37728584],[1904.8,27.78],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.3,5.24865],[1905.4,5.24827],[1905.5,0.8055],[1905.7,5.24746]]]
["bitfinex","ETHUSD",1743207009400,[[1905.1,5.15745619],[1905.0,0.7565],[1904.9,11.62669584],[1904.8,27.78],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.3,5.24865],[1905.4,5.24827],[1905.5,0.8055],[1905.7,5.64322721]]]
["bitfinex","ETHUSD",1743207009995,[[1905.1,5.15745619],[1905.0,0.7565],[1904.9,6.37708584],[1904.8,27.78],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.8055],[1905.7,0.39576721],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743207010201,[[1905.1,5.15745619],[1905.0,6.00579],[1904.9,6.37708584],[1904.8,27.78],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.8055],[1905.6,5.24793],[1905.7,0.39576721]]]
["bitfinex","ETHUSD",1743207013829,[[1905.1,5.20994059],[1905.0,6.00579],[1904.9,6.37708584],[1904.8,27.78],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.8055],[1905.6,5.24793],[1905.7,0.39576721]]]
["bitfinex","ETHUSD",1743207014025,[[1905.1,5.20994059],[1905.0,11.25498],[1904.9,1.12767584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.8055],[1905.6,5.24793],[1905.7,0.39576721]]]
["bitfinex","ETHUSD",1743207014199,[[1905.1,5.15745619],[1905.0,6.00569],[1904.9,1.12767584],[1904.8,33.02962],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.8055],[1905.6,5.24793],[1905.7,0.39576721]]]
["bitfinex","ETHUSD",1743207014716,[[1905.1,5.15745619],[1905.0,6.00568],[1904.9,1.12767584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.5,6.05353],[1905.6,5.24793],[1905.7,0.39576721],[1927.7,0.394]]]
["bitfinex","ETHUSD",1743207014908,[[1905.1,5.15745619],[1905.0,0.7565],[1904.9,6.37727584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.5,6.05353],[1905.7,0.39576721],[1927.7,0.394],[2073.9,0.05]]]
["bitfinex","ETHUSD",1743207015110,[[1905.1,5.15745619],[1905.0,6.00571],[1904.9,6.37727584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.4,5.24826],[1905.5,6.05353],[1905.7,0.39576721],[1927.7,0.394]]]
["bitfinex","ETHUSD",1743207015636,[[1905.1,5.15745619],[1905.0,11.25485],[1904.9,1.12767584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.4,5.24826],[1905.5,6.05353],[1905.7,0.39576721],[1927.7,0.394]]]
["bitfinex","ETHUSD",1743207015813,[[1905.1,10.4590006],[1905.0,6.00564],[1904.9,1.12767584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.6,5.24769],[1906.0,5.24664],[1906.1,6.06],[1906.2,3.21420795]]]
["bitfinex","ETHUSD",1743207016141,[[1905.1,11.19471619],[1905.0,5.24914],[1904.9,6.37725584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.6,5.24769],[1905.7,6.04722],[1905.8,3.0],[1906.0,5.24664]]]
["bitfinex","ETHUSD",1743207016307,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,6.37725584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.6,5.24769],[1905.7,6.04722],[1905.8,3.0],[1906.0,10.49346]]]
["bitfinex","ETHUSD",1743207016510,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,27.78],[1904.7,6.31349853]],[[1905.2,0.1122262],[1905.6,10.49562],[1905.7,0.7998],[1905.8,3.0],[1905.9,5.29687]]]
["bitfinex","ETHUSD",1743207016707,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,27.78],[1904.7,6.31329853]],[[1905.2,0.1122262],[1905.6,10.49562],[1905.7,0.7998],[1905.8,3.0],[1905.9,5.29687]]]
["bitfinex","ETHUSD",1743207016904,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,33.02985],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.5,5.24802],[1905.6,5.24769],[1905.7,0.7998],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207017837,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,27.78],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.5,5.24816],[1905.6,5.24769],[1905.7,0.7998],[1905.8,3.0]]]
["bitfinex","ETHUSD",1743207018034,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,28.33],[1904.7,1.06337853]],[[1905.2,0.1122262],[1905.6,5.24778],[1905.7,0.7998],[1905.8,3.0],[1905.9,5.2969]]]
["bitfinex","ETHUSD",1743207018202,[[1905.1,7.59004181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,28.33],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.7,0.7998],[1905.8,8.24717],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207018407,[[1905.1,7.59004181],[1905.0,10.49832],[1904.9,1.12767584],[1904.8,28.33],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.6,5.2477],[1905.7,0.7998],[1905.8,8.24717]]]
["bitfinex","ETHUSD",1743207018809,[[1905.1,7.59004181],[1905.0,10.49832],[1904.9,1.12767584],[1904.8,28.33],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.7998],[1905.6,5.2477],[1905.8,8.24717]]]
["bitfinex","ETHUSD",1743207019235,[[1905.1,7.59004181],[1905.0,10.49832],[1904.9,1.12767584],[1904.8,28.33],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.4,5.24827],[1905.5,0.7998],[1905.6,5.2477],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207019740,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,28.33],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.5,6.04783],[1905.6,5.2477],[1905.8,8.6471642],[1906.9,2.62020087]]]
["bitfinex","ETHUSD",1743207019943,[[1905.1,12.83910181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,28.33],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.5,6.04783],[1905.6,5.2477],[1905.8,8.6471642],[1907.0,2.63795853]]]
["bitfinex","ETHUSD",1743207020144,[[1905.1,6.80184181],[1905.0,5.24914],[1904.9,1.12767584],[1904.8,33.57974],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.4,5.24833],[1905.5,6.04783],[1905.8,8.6471642],[1906.9,2.62020087]]]
["bitfinex","ETHUSD",1743207020441,[[1905.1,6.80184181],[1905.0,5.24914],[1904.9,1.91587584],[1904.8,33.57974],[1904.7,6.31331853]],[[1905.2,0.1122262],[1905.4,5.24833],[1905.5,6.04783],[1905.8,8.6471642],[1906.9,2.62020087]]]
["bitfinex","ETHUSD",1743207020637,[[1905.1,5.15645619],[1904.9,1.12767584],[1904.8,27.78],[1904.7,12.35167853],[1904.4,14.33093]],[[1905.2,0.1122262],[1905.5,6.04783],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207020638,[[1905.1,5.15645619],[1904.9,1.12767584],[1904.8,27.78],[1904.7,12.35167853],[1904.4,14.33093]],[[1905.2,5.3610162],[1905.3,0.7998],[1905.5,5.24799],[1905.8,8.6471642],[1905.9,0.74553482]]]
["bitfinex","ETHUSD",1743207020831,[[1905.1,5.15645619],[1904.8,27.78],[1904.7,11.2883],[1904.4,14.33093],[1759.7,0.2775]],[[1905.2,5.3610162],[1905.3,0.7998],[1905.5,5.24799],[1905.8,8.6471642],[1905.9,0.74553482]]]
["bitfinex","ETHUSD",1743207021341,[[1905.1,5.15645619],[1904.8,27.78],[1904.7,6.03814],[1904.4,14.88093],[1896.7,16.8678353]],[[1905.2,5.3610162],[1905.3,6.04855],[1905.5,5.24799],[1905.8,8.6471642],[1905.9,0.74553482]]]
["bitfinex","ETHUSD",1743207021522,[[1905.1,5.15645619],[1904.8,27.78],[1904.7,6.03814],[1904.6,5.25043],[1904.4,14.88093]],[[1905.2,5.3610162],[1905.3,6.04855],[1905.5,5.24799],[1905.8,8.6471642],[1905.9,0.74553482]]]
["bitfinex","ETHUSD",1743207021725,[[1905.1,5.15645619],[1904.8,27.78],[1904.7,11.2881],[1904.4,16.459565],[1901.6,1.33931783]],[[1905.2,5.3610162],[1905.3,6.04855],[1905.5,5.24799],[1905.8,8.6471642],[1905.9,0.74553482]]]
["bitfinex","ETHUSD",1743207022643,[[1905.1,5.15645619],[1904.8,33.02985],[1904.7,0.7882],[1904.5,5.25069],[1904.4,16.459565]],[[1905.2,0.1122262],[1905.3,6.04855],[1905.4,5.24824],[1905.7,5.24757],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207022945,[[1905.1,5.15645619],[1904.8,33.02973],[1904.7,0.7882],[1904.5,5.25069],[1904.4,11.208635]],[[1905.2,0.1122262],[1905.3,6.04855],[1905.4,5.24824],[1905.7,5.24757],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207023142,[[1905.1,5.15645619],[1904.9,5.24957],[1904.8,33.02973],[1904.7,0.7882],[1904.5,5.25069]],[[1905.2,0.1122262],[1905.3,6.04855],[1905.4,5.24824],[1905.7,5.24757],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207023335,[[1905.1,5.15645619],[1905.0,0.05249052],[1904.9,5.24957],[1904.8,27.78],[1904.7,0.55]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,0.7998],[1905.8,8.6471642],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207023524,[[1905.1,5.94465619],[1905.0,5.2491],[1904.8,27.78],[1904.7,5.80014],[1904.4,10.658635]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,0.7998],[1905.6,5.24784],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207023819,[[1905.1,5.94465619],[1905.0,10.49828],[1904.8,27.78],[1904.7,5.80014],[1904.4,10.658635]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,0.7998],[1905.6,5.24784],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207024355,[[1905.1,5.94465619],[1905.0,5.2491],[1904.8,33.02962],[1904.7,5.80014],[1904.6,1.45852845]],[[1905.2,0.1122262],[1905.4,5.24824],[1905.5,0.7998],[1905.6,5.24784],[1905.8,8.6471642]]]
["bitfinex","ETHUSD",1743207024846,[[1905.1,11.19371619],[1905.0,5.2491],[1904.8,33.02987],[1904.7,0.55],[1904.6,1.45852845]],[[1905.2,0.1122262],[1905.5,0.7998],[1905.7,5.24741],[1905.8,3.3999942],[1906.0,6.72241382]]]
["bitfinex","ETHUSD",1743207025015,[[1905.1,11.19371619],[1905.0,5.2491],[1904.9,5.2496],[1904.8,27.78],[1904.7,0.55]],[[1905.2,0.1122262],[1905.7,6.04721],[1906.0,6.72223382]]]
["bitfinex","ETHUSD",1743207025016,[[1905.1,11.19371619],[1905.0,5.2491],[1904.9,5.2496],[1904.8,27.78],[1904.7,0.55]],[[1905.2,0.1122262],[1905.7,6.04721],[1906.0,6.72223382],[1906.3,5.24587],[1906.4,4.879]]]
["bitfinex","ETHUSD",1743207025345,[[1905.1,11.19371619],[1905.0,5.2491],[1904.9,5.2496],[1904.8,27.78],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24772],[1905.7,6.04721],[1905.9,3.05],[1906.0,5.2466]]]
["bitfinex","ETHUSD",1743207025718,[[1905.1,11.19371619],[1905.0,5.2491],[1904.9,5.2496],[1904.8,27.78],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24772],[1905.7,6.04721],[1905.9,0.44353824],[1906.0,5.2466]]]
["bitfinex","ETHUSD",1743207025951,[[1905.1,11.19371619],[1905.0,5.2491],[1904.8,27.78],[1904.7,5.79997],[1904.6,1.45852845]],[[1905.2,0.1122262],[1905.5,5.24806],[1905.6,5.24772],[1905.7,0.7998],[1905.9,8.69042824]]]
["bitfinex","ETHUSD",1743207026318,[[1905.1,5.94465619],[1905.0,5.2491],[1904.9,5.24961],[1904.8,27.78],[1904.7,5.79997]],[[1905.2,0.1122262],[1905.5,5.24806],[1905.9,8.69042824]]]
["bitfinex","ETHUSD",1743207026319,[[1905.1,5.94465619],[1905.0,5.2491],[1904.9,5.24961],[1904.8,27.78],[1904.7,5.79997]],[[1905.2,0.1122262],[1905.4,6.04819],[1905.5,5.24806],[1905.8,5.24717],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207026561,[[1905.1,7.45450512],[1905.0,5.2491],[1904.9,5.24961],[1904.8,27.78],[1904.7,5.79997]],[[1905.2,0.1122262],[1905.4,6.04819],[1905.5,5.24806],[1905.8,5.24717],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207027722,[[1905.1,7.06403181],[1905.0,5.2491],[1904.9,5.24961],[1904.8,27.78],[1904.7,5.79997]],[[1905.2,0.1122262],[1905.4,6.04819],[1905.5,5.24806],[1905.8,5.24717],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207028853,[[1905.1,7.06403181],[1905.0,5.2491],[1904.9,6.32788349],[1904.8,27.78],[1904.7,5.79997]],[[1905.2,0.1122262],[1905.4,6.04819],[1905.5,5.24806],[1905.8,5.24717],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207030150,[[1905.1,6.27583181],[1905.0,5.2491],[1904.9,6.32788349],[1904.8,27.78],[1904.7,5.79997]],[[1905.2,0.1122262],[1905.4,6.04819],[1905.5,5.24806],[1905.8,5.24717],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207030361,[[1905.1,5.15645619],[1904.9,7.13758349],[1904.8,27.78],[1904.7,5.80001],[1904.5,5.25049]],[[1905.2,0.1122262],[1905.4,6.04819],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207030362,[[1905.1,5.15645619],[1904.9,7.13758349],[1904.8,27.78],[1904.7,5.80001],[1904.5,5.25049]],[[1905.2,0.1122262],[1905.3,5.24864],[1905.4,0.7998],[1905.6,5.24771],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207030563,[[1905.1,5.15645619],[1904.9,12.38700349],[1904.8,27.78],[1904.7,0.55],[1904.6,5.64271821]],[[1905.2,0.1122262],[1905.4,6.04821],[1905.5,5.24797],[1905.8,5.24734],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207031072,[[1905.1,5.15645619],[1904.9,12.38700349],[1904.8,27.78],[1904.7,2.128428],[1904.6,5.64271821]],[[1905.2,0.1122262],[1905.4,6.04821],[1905.5,5.24797],[1905.8,5.24734],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207031466,[[1905.1,5.15645619],[1904.9,7.13739349],[1904.8,27.78],[1904.7,2.128428],[1904.6,5.64271821]],[[1905.2,0.1122262],[1905.4,11.2967],[1905.9,3.44353824],[2076.4,0.07853709],[2077.2,736.2442654]]]
["bitfinex","ETHUSD",1743207031668,[[1905.1,5.15645619],[1904.9,7.13739349],[1904.8,33.02988],[1904.7,2.128428],[1904.6,5.64271821]],[[1905.2,0.1122262],[1905.4,11.2967],[1905.7,5.24745],[1905.9,3.44353824],[1906.8,2.6489113]]]
["bitfinex","ETHUSD",1743207031835,[[1905.1,5.30926435],[1904.9,12.38680349],[1904.8,27.78],[1904.7,2.128428],[1904.6,5.64271821]],[[1905.2,0.1122262],[1905.4,6.04821],[1905.5,5.24797],[1905.7,5.24745],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207034787,[[1905.1,5.30926435],[1905.0,5.24934],[1904.9,7.13738349],[1904.8,27.78],[1904.7,2.128428]],[[1905.2,0.1122262],[1905.4,6.04821],[1905.5,5.24797],[1905.7,5.24745],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207037777,[[1905.1,5.30926435],[1905.0,5.24934],[1904.9,34.91438349],[1904.7,2.128428],[1757.1,0.01066095]],[[1905.2,0.1122262],[1905.4,6.04821],[1905.5,5.24797],[1905.7,5.24745],[1905.9,3.44353824]]]
["bitfinex","ETHUSD",1743207038145,[[1905.1,10.61080888],[1905.0,5.24934],[1904.9,29.66497349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.1122262],[1905.6,5.99889],[1905.9,3.44353824],[1906.6,5.543],[1906.9,5.24422]]]
["bitfinex","ETHUSD",1743207038380,[[1905.1,11.36802435],[1905.0,5.24934],[1904.9,34.10487349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.1122262],[1905.6,5.99889],[1905.7,5.24741],[1905.9,3.44353824],[1906.0,5.24682]]]
["bitfinex","ETHUSD",1743207038689,[[1905.1,11.36802435],[1905.0,5.24934],[1904.9,34.10487349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.60496279],[1905.6,5.99889],[1905.7,5.24741],[1905.9,3.44353824],[1906.0,5.24682]]]
["bitfinex","ETHUSD",1743207039289,[[1905.1,11.75910373],[1905.0,5.24934],[1904.9,34.10487349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.60496279],[1905.6,5.99889],[1905.7,5.24741],[1905.9,3.44353824],[1906.0,5.24682]]]
["bitfinex","ETHUSD",1743207039486,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10487349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.60496279],[1905.6,5.99889],[1905.7,5.24741],[1905.9,3.44353824],[1906.0,5.24682]]]
["bitfinex","ETHUSD",1743207039988,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10487349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.1122262],[1905.6,5.99889],[1905.7,5.24741],[1905.9,3.44353824],[1906.0,5.24682]]]
["bitfinex","ETHUSD",1743207040172,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.7,2.128428],[1904.1,0.39364618]],[[1905.2,0.1122262],[1905.6,5.99889],[1905.7,5.24741],[1905.9,8.69040824],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207040370,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,5.24988],[1904.7,2.128428]],[[1905.2,0.1122262],[1905.6,5.99889],[1905.7,5.24741],[1905.9,8.69040824],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207040674,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,5.24988],[1904.7,2.128428]],[[1905.2,0.1122262],[1905.6,5.99889],[1905.7,5.24741],[1905.9,8.69040824],[1907.0,30.41495853]]]
["bitfinex","ETHUSD",1743207040841,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,5.24988],[1904.7,2.128428]],[[1905.2,0.1122262],[1905.6,5.24769],[1905.7,5.99861],[1905.9,8.69040824],[1906.5,10.12328]]]
["bitfinex","ETHUSD",1743207041776,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,5.24988],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24769],[1905.7,5.99861],[1905.9,8.69040824],[1906.5,10.12328]]]
["bitfinex","ETHUSD",1743207042080,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828202],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24769],[1905.7,5.99861],[1905.9,8.69040824],[1906.5,10.12328]]]
["bitfinex","ETHUSD",1743207042395,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828202],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,10.49561],[1905.7,0.7512],[1905.9,8.69040824],[1906.5,10.12328]]]
["bitfinex","ETHUSD",1743207042604,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828202],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24769],[1905.7,5.99862],[1905.9,8.69040824],[1906.5,10.12328]]]
["bitfinex","ETHUSD",1743207043197,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,6.828202],[1904.7,0.55]],[[1905.2,0.1122262],[1905.7,5.99862],[1905.9,8.69051824],[1906.3,5.24587],[1906.5,10.12328]]]
["bitfinex","ETHUSD",1743207043488,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,1.578322],[1904.7,0.55]],[[1905.2,0.1122262],[1905.7,14.24648],[1905.9,0.44353824],[1906.0,5.24659],[1906.1,6.06]]]
["bitfinex","ETHUSD",1743207043648,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,1.578322],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24771],[1905.7,8.99881],[1905.9,0.44353824],[1906.0,5.24659]]]
["bitfinex","ETHUSD",1743207045292,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,1.578322],[1904.7,0.55]],[[1905.2,0.1122262],[1905.6,5.24771],[1905.7,5.99881],[1905.9,0.44353824],[1906.0,5.24659]]]
["bitfinex","ETHUSD",1743207045447,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,1.578322],[1904.7,0.55]],[[1905.2,0.1122262],[1905.7,5.99868],[1905.8,3.0],[1905.9,0.44353824],[1906.1,11.30646]]]
["bitfinex","ETHUSD",1743207045665,[[1905.1,13.4599481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,1.578322],[1904.7,0.55]],[[1905.2,0.1122262],[1905.7,11.2463],[1905.8,3.0],[1905.9,0.44353824],[1906.0,5.24659]]]
["bitfinex","ETHUSD",1743207045986,[[1905.1,14.0099481],[1905.0,5.24934],[1904.9,34.10484349],[1904.8,1.578322],[1904.7,3.0]],[[1905.2,0.1122262],[1905.7,0.7512],[1905.8,5.24719],[1905.9,5.297],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207046195,[[1905.1,14.0099481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828182],[1904.7,3.0]],[[1905.2,0.1122262],[1905.7,0.7512],[1905.8,10.49456],[1905.9,0.05],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207046347,[[1905.1,14.0099481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828182],[1904.7,3.0]],[[1905.2,0.1122262],[1905.7,5.99863],[1905.8,5.24719],[1905.9,0.05],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207046742,[[1905.1,14.0099481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828182],[1904.7,9.08]],[[1905.2,0.1122262],[1905.7,5.99863],[1905.8,5.24719],[1905.9,0.05],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207046990,[[1905.1,14.0099481],[1905.0,5.24934],[1904.9,28.85527349],[1904.8,6.828182],[1904.7,9.08]],[[1905.2,0.1122262],[1905.7,0.7512],[1905.8,10.49453],[1905.9,0.05],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207047191,[[1905.1,17.0099481],[1905.0,5.24934],[1904.9,34.10485349],[1904.8,6.828182],[1904.7,9.08]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.0129],[1906.3,5.24591],[1906.4,1.47543718]]]
["bitfinex","ETHUSD",1743207047400,[[1905.1,17.40278024],[1905.0,5.24934],[1904.9,39.64785349],[1904.8,6.828182],[1904.7,6.08]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01283],[1906.3,5.64249129],[1906.5,9.011071]]]
["bitfinex","ETHUSD",1743207047692,[[1905.1,17.40278024],[1905.0,5.24934],[1904.9,39.64785349],[1904.8,6.828182],[1904.7,6.08]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01283],[1906.3,8.64249129],[1906.5,9.011071]]]
["bitfinex","ETHUSD",1743207047989,[[1905.1,17.40278024],[1905.0,5.24934],[1904.9,39.64785349],[1904.8,6.828182],[1904.7,6.08]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24631],[1906.3,3.39658129]]]
["bitfinex","ETHUSD",1743207048674,[[1905.1,17.40278024],[1905.0,5.24934],[1904.9,39.64785349],[1904.8,6.828182],[1904.7,6.08]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01269],[1906.1,5.24631],[1906.3,3.39658129]]]
["bitfinex","ETHUSD",1743207049179,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24641],[1906.5,11.30522]]]
["bitfinex","ETHUSD",1743207049351,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24641],[1906.5,14.30522]]]
["bitfinex","ETHUSD",1743207049559,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24641],[1906.2,5.24625]]]
["bitfinex","ETHUSD",1743207049971,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.1,5.24641],[1906.4,5.24563]]]
["bitfinex","ETHUSD",1743207050308,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,11.25958],[1906.3,5.24578],[1907.4,3.21697461]]]
["bitfinex","ETHUSD",1743207050791,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.2,5.24626],[1906.3,5.24578]]]
["bitfinex","ETHUSD",1743207052197,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,11.25948],[1906.3,5.24578],[1957.5,10.92803507]]]
["bitfinex","ETHUSD",1743207052406,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.2,5.24626],[1906.3,5.24578]]]
["bitfinex","ETHUSD",1743207053802,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.2,5.24626],[1906.4,5.64138997]]]
["bitfinex","ETHUSD",1743207054175,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.4,5.64138997],[1906.8,6.71986718]]]
["bitfinex","ETHUSD",1743207054902,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.4,5.64138997],[1906.8,5.24443]]]
["bitfinex","ETHUSD",1743207055403,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01277],[1906.1,5.24632],[1906.4,5.64138997]]]
["bitfinex","ETHUSD",1743207056598,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24632],[1906.4,5.64138997]]]
["bitfinex","ETHUSD",1743207056808,[[1905.1,23.48278024],[1905.0,10.79234],[1904.9,34.10485349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24632],[1906.2,5.24604]]]
["bitfinex","ETHUSD",1743207058811,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24632],[1906.2,5.24604]]]
["bitfinex","ETHUSD",1743207059019,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01273],[1906.1,5.24632],[1907.5,2.62328319]]]
["bitfinex","ETHUSD",1743207059184,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,0.7661],[1906.1,5.24632],[1906.2,5.24603]]]
["bitfinex","ETHUSD",1743207059924,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,6.01269],[1906.1,5.24632],[1907.5,2.62328319]]]
["bitfinex","ETHUSD",1743207060225,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,0.05],[1906.0,5.24659],[1906.1,5.24632]]]
["bitfinex","ETHUSD",1743207061432,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,0.05],[1906.1,5.24632],[1906.2,5.24604]]]
["bitfinex","ETHUSD",1743207061728,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,0.05],[1906.1,10.49286],[1907.5,2.62328319]]]
["bitfinex","ETHUSD",1743207062027,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,0.05],[1906.0,5.24676],[1906.1,5.24632]]]
["bitfinex","ETHUSD",1743207062396,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,5.2969],[1906.0,5.24676],[2071.9,0.05]]]
["bitfinex","ETHUSD",1743207062600,[[1905.1,51.25178024],[1905.0,10.79234],[1904.9,6.32785349],[1904.8,6.828182],[1904.3,16.97508063]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,5.2969],[1906.0,5.24676],[1907.1,0.6388262]]]
["bitfinex","ETHUSD",1743207063124,[[1905.1,46.37278024],[1905.0,5.24934],[1904.9,6.32785349],[1904.8,7.121322],[1904.4,5.25082]],[[1905.2,0.1122262],[1905.8,0.766],[1905.9,5.2969],[1907.0,15.66486],[1907.1,0.6388262]]]
["bitfinex","ETHUSD",1743207063296,[[1905.1,46.37278024],[1905.0,5.24934],[1904.9,6.32785349],[1904.8,7.121322]],[[1905.2,0.1122262],[1905.9,5.2969],[1907.0,15.66486],[1907.1,0.6388262]]]
["bitfinex","ETHUSD",1743207063297,[[1905.1,51.24978024],[1905.0,5.24934],[1904.9,6.32785349],[1904.8,7.121322],[1904.7,5.25001]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,5.2969],[1906.2,5.24629],[1906.7,5.50513577]]]
["bitfinex","ETHUSD",1743207064228,[[1905.1,51.24978024],[1905.0,5.24934],[1904.9,6.32785349],[1904.8,7.121322],[1904.7,5.25001]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,5.2969],[1906.2,5.24629],[1906.5,14.30544]]]
["bitfinex","ETHUSD",1743207064625,[[1905.1,51.24978024],[1905.0,5.24934],[1904.9,6.32785349],[1904.8,7.121322],[1904.7,5.25001]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,10.54399],[1906.2,5.24629],[1906.5,14.30544]]]
["bitfinex","ETHUSD",1743207065130,[[1905.1,46.37278024],[1905.0,5.24934],[1904.9,6.32785349],[1904.8,7.121322],[1904.4,5.25098]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,5.2969],[1906.2,5.24629]]]
["bitfinex","ETHUSD",1743207065328,[[1905.1,50.44008024],[1905.0,5.24934],[1904.9,1.87587349],[1904.8,10.79288],[1904.4,5.25098]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,0.05],[1906.2,5.24629]]]
["bitfinex","ETHUSD",1743207065625,[[1905.1,50.44008024],[1905.0,5.24934],[1904.9,1.87587349],[1904.8,10.79288],[1904.7,1.578051]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,5.29686],[1906.2,5.24629]]]
["bitfinex","ETHUSD",1743207066205,[[1905.1,50.44008024],[1905.0,5.24934],[1904.9,1.87587349],[1904.8,5.24988],[1904.7,7.121051]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,10.49454],[1905.9,0.05],[1906.1,5.24637]]]
["bitfinex","ETHUSD",1743207066517,[[1905.1,50.44008024],[1905.0,5.24934],[1904.9,1.87587349],[1904.8,5.24988],[1904.7,7.121051]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,5.29687],[1906.1,5.24637]]]
["bitfinex","ETHUSD",1743207069334,[[1905.1,50.44008024],[1905.0,5.24934],[1904.9,7.12548349],[1904.7,7.121051],[1752.0,0.005]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,5.29687],[1906.1,5.24637]]]
["bitfinex","ETHUSD",1743207070234,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1752.0,0.005]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,5.29687],[1906.1,5.24637]]]
["bitfinex","ETHUSD",1743207070453,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1902.2,48.0]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24715],[1905.9,5.29687],[1906.1,5.24637]]]
["bitfinex","ETHUSD",1743207070606,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,7.121051],[1902.2,48.0]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,10.5439],[2075.9,0.05],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207070800,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,7.121051],[1902.2,48.0]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,10.5439],[1906.2,5.24604],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207071346,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,12.371031],[1902.2,48.0]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,5.29687],[1906.1,5.24658],[1906.2,5.24604]]]
["bitfinex","ETHUSD",1743207071547,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,12.371031],[1902.3,48.0]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,5.29687],[1906.0,5.24659],[1906.2,5.24604]]]
["bitfinex","ETHUSD",1743207071905,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,5.29687],[1906.2,5.24604],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207072230,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.9,5.29687],[1906.2,5.24604],[1906.7,5.80344577]]]
["bitfinex","ETHUSD",1743207072919,[[1905.1,45.15768024],[1905.0,5.24934],[1904.9,12.40788349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24726],[1905.9,0.05],[1906.1,5.2464]]]
["bitfinex","ETHUSD",1743207073161,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24726],[1905.9,0.05],[1906.1,5.2464]]]
["bitfinex","ETHUSD",1743207073357,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.7,5.24742],[1905.8,5.24726],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207073549,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24721],[1905.9,5.29688],[2073.9,0.05]]]
["bitfinex","ETHUSD",1743207073851,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24721],[1905.9,5.29688],[1906.8,1.47647333]]]
["bitfinex","ETHUSD",1743207074253,[[1905.1,44.36008024],[1905.0,5.24934],[1904.9,13.20548349],[1904.7,7.121051],[1904.4,5.25094]],[[1905.2,0.1122262],[1905.6,0.766],[1905.8,5.24721],[1905.9,5.29688],[1906.8,2.95254093]]]
["bitfinex","ETHUSD",1743207075056,[[1905.1,30.2911881],[1905.0,5.24934],[1904.9,7.95587349],[1904.7,1.578051],[1904.5,5.543]],[[1905.2,0.1122262],[1905.4,0.7905],[1905.9,0.05],[1906.2,3.0],[1906.5,14.603]]]
["bitfinex","ETHUSD",1743207075266,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,5.24988],[1904.7,0.8205],[1904.5,7.25279289]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,0.05],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743207075267,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,5.24988],[1904.7,0.8205],[1904.5,7.25279289]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,10.54426],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743207075557,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,5.24988],[1904.7,0.8205],[1904.5,8.04329289]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,5.29713],[1906.1,5.24641]]]
["bitfinex","ETHUSD",1743207075763,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,8.24988],[1904.7,0.8205],[1904.5,8.04329289]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,5.29713],[1906.1,5.24641]]]
["bitfinex","ETHUSD",1743207076260,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,8.79988],[1904.7,0.8205],[1904.5,8.04329289]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,5.29713],[1906.1,5.24641]]]
["bitfinex","ETHUSD",1743207076461,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,8.79988],[1904.7,0.8205],[1904.5,6.8705]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,5.29713],[1906.1,5.24641]]]
["bitfinex","ETHUSD",1743207078161,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,8.79988],[1904.7,0.8205],[1904.5,6.8705]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,5.70013814],[1906.1,5.24641]]]
["bitfinex","ETHUSD",1743207079065,[[1905.1,33.46734373],[1904.9,6.32784349],[1904.8,8.79988],[1904.7,0.8205],[1904.5,6.8705]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24796],[1905.9,5.70013814],[1906.1,11.30641]]]
["bitfinex","ETHUSD",1743207079762,[[1905.1,33.46734373],[1904.8,8.79975],[1904.7,0.8205],[1904.6,0.39229821],[1904.5,12.12112]],[[1905.2,0.9027262],[1905.4,5.24837],[1905.5,5.24816],[1905.8,5.2472],[1905.9,0.45300814]]]
["bitfinex","ETHUSD",1743207079971,[[1905.1,33.46734373],[1904.9,5.24954],[1904.8,3.55],[1904.7,0.8205],[1904.6,5.64272821]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24769],[1905.8,5.2472],[1905.9,0.45300814]]]
["bitfinex","ETHUSD",1743207080153,[[1905.1,33.46734373],[1904.9,5.24946],[1904.8,3.55],[1904.7,6.07043],[1904.6,5.64272821]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24769],[1905.8,5.2472],[1905.9,0.45300814]]]
["bitfinex","ETHUSD",1743207080358,[[1905.1,33.46734373],[1904.9,5.24946],[1904.8,8.79988],[1904.7,0.8205],[1904.6,5.64272821]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24769],[1905.8,5.2472],[1905.9,0.45300814]]]
["bitfinex","ETHUSD",1743207080656,[[1905.1,33.46734373],[1904.9,5.24946],[1904.8,9.87792343],[1904.7,0.8205],[1904.6,5.64272821]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24769],[1905.8,5.2472],[1905.9,0.45300814]]]
["bitfinex","ETHUSD",1743207080959,[[1905.1,33.46734373],[1904.9,10.49896],[1904.8,4.62804343],[1904.7,0.8205],[1904.6,5.64272821]],[[1905.2,0.9027262],[1905.5,5.24816],[1905.6,5.24769],[1905.8,5.2472],[1905.9,0.45300814]]]
["bitfinex","ETHUSD",1743207082166,[[1905.1,39.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,4.62804343],[1904.6,5.64272821]],[[1905.2,0.1122262],[1905.5,0.7905],[1905.8,5.24739],[1905.9,5.29686],[1906.1,6.06]]]
["bitfinex","ETHUSD",1743207082368,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,5.24997]],[[1905.2,0.1122262],[1905.9,0.05],[1906.0,5.24665],[1906.1,6.06],[1906.2,3.0]]]
["bitfinex","ETHUSD",1743207082540,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,5.24997]],[[1905.2,0.1122262],[1905.7,0.7905],[1905.9,0.05],[1906.0,5.24665],[1906.1,6.06]]]
["bitfinex","ETHUSD",1743207082947,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,5.24997]],[[1905.2,0.1122262],[1905.7,0.7905],[1905.9,5.29698],[1906.0,5.24665],[1906.1,6.06]]]
["bitfinex","ETHUSD",1743207083341,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,5.24997]],[[1905.2,0.1122262],[1905.7,0.7905],[1905.9,5.29698],[1906.0,5.24665],[1906.1,9.79222311]]]
["bitfinex","ETHUSD",1743207083538,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,6.828033]],[[1905.2,0.1122262],[1905.7,0.7905],[1905.9,5.29698],[1906.0,5.24665],[1906.1,9.79222311]]]
["bitfinex","ETHUSD",1743207083742,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,1.578063]],[[1905.2,0.1122262],[1905.8,5.24726],[1905.9,5.29698],[1906.0,3.73222311],[1906.1,6.06]]]
["bitfinex","ETHUSD",1743207083972,[[1905.1,42.26640373],[1905.0,6.06972],[1904.8,1.07804343],[1904.7,6.828053],[1901.8,10.0]],[[1905.2,0.1122262],[1905.4,0.7905],[1905.8,5.24726],[1905.9,0.05],[1906.0,3.73222311]]]
["bitfinex","ETHUSD",1743207084158,[[1905.1,42.26640373],[1905.0,6.06972],[1904.8,6.32787343],[1904.7,1.578063],[1901.8,10.0]],[[1905.2,0.1122262],[1905.4,0.7905],[1905.7,5.24751],[1905.8,5.24726],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207084357,[[1905.1,42.26640373],[1905.0,6.06972],[1904.8,6.32787343],[1904.7,1.578063],[1904.2,1.17279289]],[[1905.2,0.1122262],[1905.4,0.7905],[1905.7,5.24751],[1905.8,5.24726],[1905.9,0.05]]]
["bitfinex","ETHUSD",1743207084557,[[1905.1,42.26640373],[1905.0,6.06972],[1904.8,6.32787343],[1904.7,1.578063],[1904.2,1.17279289]],[[1905.2,0.1122262],[1905.4,0.7905],[1905.8,5.24726],[1905.9,0.05],[1906.0,8.97908311]]]
["bitfinex","ETHUSD",1743207084763,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,1.07804343],[1904.7,1.578063]],[[1905.2,0.1122262],[1905.8,5.24726],[1905.9,0.05],[1906.0,5.24686],[1906.1,15.03853311]]]
["bitfinex","ETHUSD",1743207084965,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,1.578063]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.8,5.24726],[1905.9,0.05],[1906.0,5.24686]]]
["bitfinex","ETHUSD",1743207085186,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,1.578063]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29691],[1906.0,5.24686],[1906.1,3.73222311]]]
["bitfinex","ETHUSD",1743207085361,[[1905.1,42.26640373],[1905.0,6.06972],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29691],[1906.0,5.24686],[1906.1,3.73222311]]]
["bitfinex","ETHUSD",1743207085745,[[1905.1,43.08690373],[1905.0,5.24922],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,0.05],[1906.1,5.2464],[1906.2,6.73222311]]]
["bitfinex","ETHUSD",1743207085973,[[1905.1,43.08690373],[1905.0,5.24922],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,0.05],[1906.0,5.24671],[1906.1,5.2464]]]
["bitfinex","ETHUSD",1743207086144,[[1905.1,43.08690373],[1905.0,5.24922],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,0.05],[1906.0,5.24671],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207086559,[[1905.1,43.08690373],[1905.0,5.24922],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29701],[1906.0,5.24671],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207087467,[[1905.1,49.02988004],[1905.0,5.24922],[1904.9,5.2496],[1904.8,7.15804343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29701],[1906.0,5.24671],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207087666,[[1905.1,43.48688004],[1905.0,5.24922],[1904.9,5.2496],[1904.8,12.70104343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29701],[1906.0,5.24671],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207087845,[[1905.1,48.36049004],[1905.0,5.24922],[1904.9,5.2496],[1904.8,12.70104343],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29701],[1906.0,5.24671],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207088943,[[1905.1,48.36049004],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29701],[1906.0,5.24671],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207089149,[[1905.1,48.36049004],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,0.05],[1906.0,10.49343],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1743207089465,[[1905.1,49.41425687],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,0.05],[1906.0,5.24671],[1906.1,5.24632]]]
["bitfinex","ETHUSD",1743207089683,[[1905.1,49.41425687],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29692],[1906.0,5.24671],[1906.7,0.26044577]]]
["bitfinex","ETHUSD",1743207090895,[[1905.1,48.98399252],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.6,0.7905],[1905.9,5.29692],[1906.0,5.24671],[1906.7,0.26044577]]]
["bitfinex","ETHUSD",1743207091206,[[1905.1,49.4103882],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.7,0.7503],[1905.9,0.05],[1906.0,5.24671],[1906.2,8.24616]]]
["bitfinex","ETHUSD",1743207091360,[[1905.1,49.4103882],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.7,0.7503],[1905.9,0.05],[1906.2,5.24616],[1906.4,7.12812308]]]
["bitfinex","ETHUSD",1743207092094,[[1905.1,49.4103882],[1905.0,5.24922],[1904.9,5.2496],[1904.8,11.623],[1904.7,6.828043]],[[1905.2,0.1122262],[1905.8,0.7503],[1905.9,0.05],[1906.4,8.24569],[1906.5,9.79222311]]]
["bitfinex","ETHUSD",1743207092291,[[1905.8,8.79714],[1905.7,6.00371],[1905.6,5.24759],[1905.4,10.791],[1905.2,8.89869]],[[1905.9,0.05],[1906.4,0.7503],[1906.9,5.24429],[1907.1,1.58762839],[1907.2,5.24347]]]
["bitfinex","ETHUSD",1743207092590,[[1905.8,21.65991379],[1905.7,6.00371],[1905.6,5.24759],[1905.4,10.791],[1905.2,5.24869]],[[1905.9,0.05],[1906.4,0.7503],[1906.6,5.24504],[1907.1,5.3198515],[1907.2,5.24347]]]
["bitfinex","ETHUSD",1743207092792,[[1905.8,9.78277379],[1905.7,5.24729],[1905.6,0.55],[1905.5,5.24775],[1905.4,6.0043]],[[1905.9,0.8003],[1906.3,5.24579],[1906.4,5.2457],[1906.7,8.97689311],[1906.8,0.39820075]]]
["bitfinex","ETHUSD",1743207092966,[[1905.8,9.83523536],[1905.7,10.49455],[1905.6,0.55],[1905.4,6.0043],[1905.2,1.677638]],[[1905.9,0.8003],[1906.3,5.24579],[1906.4,5.2457],[1906.6,3.73222311],[1906.7,5.24467]]]
["bitfinex","ETHUSD",1743207093166,[[1905.8,9.78277379],[1905.7,5.24726],[1905.6,0.55],[1905.5,5.2477],[1905.4,6.0043]],[[1905.9,0.8003],[1906.3,5.24579],[1906.4,5.2457],[1906.6,3.73222311],[1906.7,5.24467]]]
["bitfinex","ETHUSD",1743207093395,[[1905.8,6.78277379],[1905.6,5.79768],[1905.5,8.2477],[1905.4,0.7563],[1905.2,6.826198]],[[1905.9,0.8003],[1906.2,5.24621],[1906.5,8.97750311],[1906.8,5.64278075],[1906.9,3.0]]]
["bitfinex","ETHUSD",1743207093584,[[1905.8,5.35515013],[1905.6,11.04517],[1905.5,3.0],[1905.4,0.7563],[1905.3,11.32848]],[[1905.9,0.8003],[1906.2,5.24621],[1906.4,5.24562],[1906.7,8.97705311],[1906.8,5.64278075]]]
["bitfinex","ETHUSD",1743207094098,[[1905.8,5.35515013],[1905.7,0.39107938],[1905.6,5.79749],[1905.5,8.24796],[1905.4,0.7563]],[[1905.9,0.8003],[1906.3,10.4918],[1906.7,8.97705311],[1906.8,0.39820075],[1910.0,6.22859309]]]
["bitfinex","ETHUSD",1743207094282,[[1905.8,5.35515013],[1905.7,5.63844938],[1905.6,5.79749],[1905.5,3.0],[1905.4,0.7563]],[[1905.9,0.05],[1906.3,5.24579],[1906.7,5.24483],[1906.8,0.39820075],[1910.0,6.22859309]]]
["bitfinex","ETHUSD",1743207094283,[[1905.8,5.35515013],[1905.7,5.63844938],[1905.6,5.79749],[1905.5,3.0],[1905.4,0.7563]],[[1905.9,0.05],[1906.3,5.24579],[1906.7,5.24483],[1906.8,0.39820075],[1907.2,8.97567311]]]
["bitfinex","ETHUSD",1743207094485,[[1905.8,11.15229013],[1905.7,6.39474938],[1905.6,1.99746736],[1905.5,3.0],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.4,5.24554],[1906.5,5.24535],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207094675,[[1905.8,11.09982879],[1905.7,6.39474938],[1905.6,1.44746736],[1905.5,3.0],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.4,5.24554],[1906.5,5.24535],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207095078,[[1905.8,11.09982879],[1905.7,6.39474938],[1905.6,1.44746736],[1905.5,3.0],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.4,10.49127],[1906.7,5.24483],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207095594,[[1905.8,11.49090817],[1905.7,6.00367],[1905.6,1.44746736],[1905.5,3.0],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.3,5.24579],[1906.4,5.24554],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207095804,[[1905.8,7.99322599],[1905.7,11.25094],[1905.6,1.44746736],[1905.5,3.0],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.3,5.24579],[1906.4,5.24554],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207096001,[[1905.8,8.04568411],[1905.7,11.25085],[1905.6,1.44746736],[1905.5,3.0],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.3,5.24579],[1906.4,5.24554],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207096190,[[1905.8,8.04568411],[1905.7,6.00357],[1905.6,1.44746736],[1905.5,8.2477],[1905.4,5.24823]],[[1905.9,0.05],[1906.1,0.7503],[1906.3,5.24579],[1906.4,5.24554],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207096381,[[1905.8,7.99322599],[1905.6,6.69513736],[1905.5,9.004],[1905.2,5.24859],[1905.1,39.763315]],[[1905.9,0.05],[1906.1,0.7503],[1906.2,5.24617],[1906.3,5.24579],[1906.6,5.24497]]]
["bitfinex","ETHUSD",1743207096566,[[1905.8,6.24376817],[1905.6,6.69513736],[1905.5,9.004],[1905.2,5.24859],[1905.1,39.763315]],[[1905.9,0.05],[1906.1,0.7503],[1906.2,5.24617],[1906.3,5.24579],[1906.6,5.24497]]]
["bitfinex","ETHUSD",1743207096773,[[1905.8,5.69376817],[1905.6,7.24513736],[1905.5,9.004],[1905.2,5.24859],[1905.1,39.763315]],[[1905.9,0.05],[1906.1,0.7503],[1906.2,10.49245],[1906.5,5.24522],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207096973,[[1905.8,5.69376817],[1905.6,1.60869915],[1905.5,8.2477],[1905.3,12.08458],[1905.2,5.24859]],[[1905.9,0.8003],[1906.1,5.24646],[1906.2,5.24617],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207097174,[[1905.8,5.30268879],[1905.7,0.39107938],[1905.6,1.60869915],[1905.5,8.2477],[1905.3,12.08458]],[[1905.9,0.8003],[1906.1,5.24646],[1906.2,5.24617],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207097471,[[1905.8,5.30268879],[1905.7,0.39107938],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.1,5.24646],[1906.2,5.24617],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207097968,[[1905.8,5.30868879],[1905.7,0.39107938],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.1,5.24646],[1906.2,5.24617],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207098169,[[1905.8,5.87866561],[1905.7,0.44354265],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.2,10.49245],[1906.5,5.24522],[1906.7,8.97705311],[2078.1,736.2442654]]]
["bitfinex","ETHUSD",1743207098369,[[1905.8,5.87866561],[1905.7,0.44354265],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.2,10.49233],[1906.5,5.24522],[1906.7,8.97705311],[2078.1,736.2442654]]]
["bitfinex","ETHUSD",1743207098606,[[1905.8,5.87866561],[1905.7,0.05246327],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.2,10.49233],[1906.5,5.24522],[1906.7,8.97705311],[1909.7,16.0]]]
["bitfinex","ETHUSD",1743207098903,[[1905.8,5.87866561],[1905.7,0.05246327],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.2,5.24616],[1906.3,5.24576],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207099601,[[1905.8,5.87866561],[1905.7,0.05246327],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363]],[[1905.9,0.8003],[1906.2,10.49245],[1906.5,5.24522],[1906.7,8.97705311],[1907.1,5.6552262]]]
["bitfinex","ETHUSD",1743207099775,[[1905.8,5.87866561],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363],[1760.0,3.861]],[[1905.9,0.8003],[1906.1,5.24633],[1906.2,5.24616],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207100606,[[1905.8,33.64366561],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363],[1905.1,11.994315]],[[1905.9,0.8003],[1906.1,5.24633],[1906.2,5.24616],[1906.5,5.24522],[1906.7,8.97705311]]]
["bitfinex","ETHUSD",1743207101513,[[1905.8,33.64366561],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363],[1905.1,11.994315]],[[1905.9,0.8003],[1906.2,5.24616],[1906.5,5.24522],[1906.7,5.24483],[1906.9,6.73222311]]]
["bitfinex","ETHUSD",1743207101804,[[1905.8,33.64366561],[1905.6,6.85637915],[1905.5,8.64656609],[1905.3,6.8363],[1905.1,11.994315]],[[1905.9,0.8003],[1906.2,5.24616],[1906.3,5.24576],[1906.5,5.24522],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207102505,[[1905.8,33.64366561],[1905.7,5.24726],[1905.6,6.85637915],[1905.5,3.39886609],[1905.3,12.0846]],[[1905.9,0.8003],[1906.5,5.24522],[1906.7,5.24483],[1907.2,5.24353],[1907.9,4.4459]]]
["bitfinex","ETHUSD",1743207102804,[[1905.8,33.64366561],[1905.6,6.85626915],[1905.5,3.39886609],[1905.4,5.24806],[1905.3,12.0846]],[[1905.9,0.8003],[1906.2,5.24609],[1906.3,5.24589],[1906.5,5.24522],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207103009,[[1905.8,33.64366561],[1905.6,6.85626915],[1905.5,3.39886609],[1905.4,5.24806],[1905.3,12.0846]],[[1905.9,0.8003],[1906.2,5.24609],[1906.5,5.24522],[1906.7,5.24483],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207103210,[[1905.8,33.64366561],[1905.6,6.85626915],[1905.5,3.39886609],[1905.4,5.24806],[1905.3,12.0846]],[[1905.9,0.8003],[1906.1,5.24632],[1906.2,5.24609],[1906.5,5.24522],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207104112,[[1905.8,33.64366561],[1905.6,7.68746915],[1905.5,8.64682609],[1905.3,11.3283],[1905.0,5.24916]],[[1905.9,0.05],[1906.1,0.7959],[1906.2,5.24609],[1906.5,5.24522],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207104283,[[1905.8,33.64366561],[1905.6,7.68746915],[1905.5,8.64682609],[1905.3,11.3283],[1905.0,5.24916]],[[1905.9,0.05],[1906.1,0.7959],[1906.2,10.49225],[1906.5,5.24522],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207104807,[[1905.8,33.64366561],[1905.6,7.68746915],[1905.5,8.64682609],[1905.3,11.3283],[1905.0,5.24916]],[[1905.9,0.05],[1906.1,0.7959],[1906.2,5.24609],[1906.5,5.24522],[1906.7,5.24483]]]
["bitfinex","ETHUSD",1743207105013,[[1905.8,33.64366561],[1905.6,7.68746915],[1905.5,3.39886609],[1905.3,11.3283],[1905.0,5.24916]],[[1905.9,0.05],[1906.1,0.7959],[1906.2,5.24609],[1906.4,5.24567],[1906.5,5.24522]]]
["bitfinex","ETHUSD",1743207105324,[[1905.8,33.64366561],[1905.7,5.24737],[1905.6,7.68746915],[1905.5,3.39886609],[1905.3,11.3283]],[[1905.9,0.05],[1906.1,0.7959],[1906.2,5.24609],[1906.4,5.24567],[1906.5,5.24522]]]
["bitfinex","ETHUSD",1743207105616,[[1905.8,33.64366561],[1905.7,5.24737],[1905.6,7.68746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.4,5.24567]]]
["bitfinex","ETHUSD",1743207105617,[[1905.8,33.64366561],[1905.7,5.24737],[1905.6,7.68746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.24567],[1906.9,11.97644311]]]
["bitfinex","ETHUSD",1743207105785,[[1905.8,34.19366561],[1905.7,5.24737],[1905.6,7.13746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.24567],[1906.9,11.97644311]]]
["bitfinex","ETHUSD",1743207105977,[[1905.8,34.19366561],[1905.7,5.24737],[1905.6,7.13746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,10.4918],[1906.6,5.24496],[1906.9,11.97644311]]]
["bitfinex","ETHUSD",1743207106602,[[1905.8,34.19366561],[1905.7,5.24737],[1905.6,7.13746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.24549],[1906.6,5.24496]]]
["bitfinex","ETHUSD",1743207107133,[[1905.8,34.19366561],[1905.7,5.24737],[1905.6,7.13746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,10.49182],[1906.6,5.24496],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207107431,[[1905.8,34.19366561],[1905.7,5.24737],[1905.6,7.13746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.6,5.24496],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207107636,[[1905.8,34.19366561],[1905.7,5.24737],[1905.6,7.13746915],[1905.5,3.39886609],[1905.3,11.32826]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,10.49182],[1906.6,5.24496],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207108227,[[1905.8,34.19366561],[1905.7,10.49461],[1905.6,1.88989915],[1905.5,3.39886609],[1905.4,5.24819]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.5,5.24548],[1906.6,5.24496]]]
["bitfinex","ETHUSD",1743207108389,[[1905.8,34.19366561],[1905.7,10.49461],[1905.6,1.88989915],[1905.5,3.39886609],[1905.4,5.24819]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.6,5.24496],[1909.9,25.10040425]]]
["bitfinex","ETHUSD",1743207108689,[[1905.8,34.19366561],[1905.7,5.24724],[1905.6,1.88989915],[1905.5,8.64655609],[1905.4,5.24819]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.2455],[1906.6,5.24496]]]
["bitfinex","ETHUSD",1743207109229,[[1905.8,34.58316578],[1905.7,5.24724],[1905.6,1.88989915],[1905.5,8.64655609],[1905.4,5.24819]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.2455],[1906.6,5.24496]]]
["bitfinex","ETHUSD",1743207109730,[[1905.8,34.58316578],[1905.7,10.49445],[1905.6,1.88989915],[1905.5,3.39886609],[1905.4,5.24819]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.2455],[1906.6,5.24496]]]
["bitfinex","ETHUSD",1743207109896,[[1905.8,34.58316578],[1905.7,5.24721],[1905.6,7.13756915],[1905.5,3.39886609],[1905.4,5.24819]],[[1905.9,0.05],[1906.1,0.7959],[1906.3,5.24581],[1906.4,5.2455],[1906.6,5.24496]]]
["bitfinex","ETHUSD",1743207110085,[[1905.8,34.58316578],[1905.7,5.24721],[1905.6,7.13756915],[1905.5,3.39886609],[1905.4,5.24819]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[2075.9,0.05],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207110286,[[1905.9,3.45831658],[1905.8,34.58316578],[1905.7,5.24721],[1905.6,6.07887],[1905.5,3.39886609]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1910.0,17.33359309],[1923.1,0.27]]]
["bitfinex","ETHUSD",1743207110497,[[1906.0,0.42185763],[1905.9,3.45831658],[1905.8,34.15747699],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1910.0,17.33359309],[1923.1,0.27]]]
["bitfinex","ETHUSD",1743207110697,[[1906.0,0.42185763],[1905.9,3.45831658],[1905.8,34.15747699],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1909.9,11.394275],[1910.0,15.03972234]]]
["bitfinex","ETHUSD",1743207111317,[[1906.0,0.42185763],[1905.9,3.45831658],[1905.8,33.76797682],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1909.9,11.394275],[1910.0,15.03972234]]]
["bitfinex","ETHUSD",1743207113619,[[1906.0,0.42185763],[1905.9,3.45831658],[1905.8,33.76797682],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1909.9,13.68780394],[1910.0,12.7461934]]]
["bitfinex","ETHUSD",1743207114025,[[1906.0,0.42185763],[1905.9,3.84832903],[1905.8,33.76797682],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1909.9,13.68780394],[1910.0,11.105]]]
["bitfinex","ETHUSD",1743207114725,[[1906.0,0.47431679],[1905.9,3.84832903],[1905.8,33.76797682],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.49182],[1906.6,5.24496],[1909.9,13.68780394],[1910.0,11.105]]]
["bitfinex","ETHUSD",1743207114945,[[1906.0,0.47431679],[1905.9,3.84832903],[1905.8,33.76797682],[1905.7,10.49446],[1905.6,0.8312]],[[1906.1,0.6459],[1906.3,10.4918],[1906.6,5.24496],[1909.9,13.68780394],[1910.0,11.105]]]
["bitfinex","ETHUSD",1743207115220,[[1906.0,0.42185763],[1905.9,3.84832903],[1905.8,33.76797682],[1905.7,5.24721],[1905.6,6.07887]],[[1906.1,0.6459],[1906.3,10.4918],[1906.6,5.24496],[1909.9,13.68780394],[1910.0,11.105]]]
["bitfinex","ETHUSD",1743207115421,[[1906.0,0.47431677],[1905.9,3.84832903],[1905.8,34.83113852],[1905.7,5.24721],[1905.6,0.8312]],[[1906.3,6.04171],[1906.5,5.24545],[1906.8,5.64278075],[1907.2,3.73222311],[1907.3,10.69151335]]]
["bitfinex","ETHUSD",1743207115601,[[1906.0,0.90658135],[1905.9,9.92635903],[1905.8,40.07804852],[1905.5,8.64681609],[1905.1,10.79198]],[[1906.3,0.7959],[1906.4,5.24555],[1906.5,5.24545],[1906.8,5.24458],[1906.9,6.73222311]]]
["bitfinex","ETHUSD",1743207115802,[[1906.0,0.90658135],[1905.9,9.92635903],[1905.8,40.07804852],[1905.5,8.64681609],[1905.3,7.657525]],[[1906.3,0.7959],[1906.4,5.24555],[1906.5,5.24545],[1906.8,5.24458],[1906.9,6.73222311]]]
["bitfinex","ETHUSD",1743207116001,[[1906.0,0.90658135],[1905.9,9.92635903],[1905.8,40.07804852],[1905.5,8.64681609],[1905.3,6.08]],[[1906.3,0.7959],[1906.4,5.24555],[1906.5,5.24545],[1906.8,5.24458],[1906.9,6.73222311]]]
["bitfinex","ETHUSD",1743207116191,[[1906.0,0.90658135],[1905.9,9.92635903],[1905.8,39.01488682],[1905.5,8.64681609],[1905.3,6.08]],[[1906.3,0.7959],[1906.4,5.24555],[1906.5,5.24545],[1906.8,5.24458],[1906.9,6.73222311]]]
["bitfinex","ETHUSD",1743207116891,[[1906.0,1.2965938],[1905.9,9.53634658],[1905.8,39.01488682],[1905.5,8.64681609],[1905.3,6.08]],[[1906.3,0.7959],[1906.4,5.24555],[1906.5,5.24545],[1906.8,5.24458],[1906.9,6.73222311]]]
["bitfinex","ETHUSD",1743207117427,[[1906.1,0.55],[1906.0,1.24413466],[1905.9,9.53618658],[1905.8,33.21797682],[1905.6,5.51728588]],[[1906.3,0.7959],[1906.5,5.24545],[1906.6,5.24495],[1906.8,5.24458],[1906.9,3.0]]]
["bitfinex","ETHUSD",1743207117628,[[1906.2,4.875],[1906.1,0.55],[1906.0,1.24413466],[1905.9,4.28951658],[1905.8,38.82909682]],[[1906.3,0.7959],[1906.4,5.24566],[1906.5,5.24545],[1906.8,5.24458],[1906.9,3.0]]]
["bitfinex","ETHUSD",1743207117924,[[1906.2,5.29666864],[1906.1,0.55],[1906.0,0.82227703],[1905.9,4.28951658],[1905.8,38.82909682]],[[1906.3,0.7959],[1906.4,5.24566],[1906.5,5.24545],[1906.8,5.24458],[1906.9,3.0]]]
["bitfinex","ETHUSD",1743207118289,[[1906.2,5.29666864],[1906.0,0.82227703],[1905.9,3.45831658],[1905.8,34.13196682],[1905.7,0.8312]],[[1906.3,6.04166],[1906.4,5.24566],[1906.7,5.24469],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207118489,[[1906.2,5.29666864],[1906.0,0.39001245],[1905.9,3.45831658],[1905.8,34.13196682],[1905.7,0.8312]],[[1906.3,6.04166],[1906.4,5.24566],[1906.7,5.24469],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207118719,[[1906.2,5.29666864],[1906.0,0.39001245],[1905.9,3.45831658],[1905.8,34.13196682],[1905.7,0.8312]],[[1906.3,6.04166],[1906.4,5.24566],[1906.6,5.24494],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207118919,[[1906.2,5.29666864],[1906.0,0.39001245],[1905.9,3.45831658],[1905.8,28.88497682],[1905.7,6.07854]],[[1906.3,6.04166],[1906.4,5.24566],[1906.6,5.24494],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207119323,[[1906.2,5.29666864],[1906.0,0.39001245],[1905.9,3.45831658],[1905.8,28.88497682],[1905.7,11.32574]],[[1906.3,6.04166],[1906.4,5.24566],[1906.6,5.24494],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207119618,[[1906.2,5.29666864],[1905.9,3.45831658],[1905.8,28.88497682],[1905.7,11.32574],[1904.9,5.24935]],[[1906.3,6.04166],[1906.4,5.24566],[1906.6,5.24494],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207119923,[[1906.2,28.18366864],[1905.9,3.45831658],[1905.8,1.11997682],[1905.7,0.8312],[1905.6,5.24763]],[[1906.3,6.04166],[1906.4,5.24566],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207119924,[[1906.2,28.18366864],[1905.9,3.45831658],[1905.8,1.11997682],[1905.7,0.8312],[1905.6,5.24763]],[[1906.3,6.04166],[1906.4,5.24566],[1906.5,5.24525],[1906.8,8.97680311],[1906.9,3.39687109]]]
["bitfinex","ETHUSD",1743207120128,[[1906.2,33.05866864],[1905.8,0.56997682],[1905.6,1.3429],[1905.5,8.64669609],[1905.1,6.57039689]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24488]]]
["bitfinex","ETHUSD",1743207121199,[[1906.2,33.05866864],[1905.8,0.56997682],[1905.6,6.59048],[1905.5,8.64669609],[1905.2,5.24873]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24488]]]
["bitfinex","ETHUSD",1743207121401,[[1906.2,33.05866864],[1905.8,0.56997682],[1905.6,6.59043],[1905.5,3.39886609],[1905.3,11.59077229]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1907.0,11.30389]]]
["bitfinex","ETHUSD",1743207122028,[[1906.2,33.05866864],[1905.8,0.56997682],[1905.6,6.59043],[1905.5,8.64682609],[1905.3,11.59077229]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1907.0,11.30389]]]
["bitfinex","ETHUSD",1743207122924,[[1906.2,33.05866864],[1905.8,1.61148569],[1905.6,6.59043],[1905.5,8.64682609],[1905.3,11.59077229]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1907.0,11.30389]]]
["bitfinex","ETHUSD",1743207124540,[[1906.2,33.05866864],[1905.8,1.61148569],[1905.6,6.59043],[1905.5,8.64682609],[1905.3,11.59077229]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1907.0,12.78152953]]]
["bitfinex","ETHUSD",1743207124838,[[1906.2,5.29666864],[1905.9,27.762],[1905.8,1.61148569],[1905.6,6.59043],[1905.5,8.64682609]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1907.0,12.78152953]]]
["bitfinex","ETHUSD",1743207125847,[[1906.2,5.29666864],[1905.9,27.762],[1905.8,1.61148569],[1905.6,6.59043],[1905.5,8.64682609]],[[1906.3,6.04376],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1907.0,14.2586925]]]
["bitfinex","ETHUSD",1743207126742,[[1906.2,5.29666864],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,8.64671609]],[[1906.3,7.172702],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207126950,[[1906.2,5.29666864],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,13.89451609]],[[1906.3,7.172702],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207127763,[[1906.2,0.42166864],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,8.64666609]],[[1906.3,7.172702],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207127965,[[1906.2,4.875],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,8.64666609]],[[1906.3,7.172702],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207128170,[[1906.2,5.29590446],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,13.89447609]],[[1906.3,7.172702],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207128368,[[1906.2,5.29590446],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,8.64666609]],[[1906.3,7.172702],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207128551,[[1906.2,5.29590446],[1905.9,27.762],[1905.8,1.04150887],[1905.6,1.3429],[1905.5,8.64666609]],[[1906.3,7.66527277],[1906.4,5.24566],[1906.5,5.24525],[1906.6,3.73222311],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207129287,[[1906.2,0.42090446],[1905.9,27.762],[1905.3,11.32829],[1904.9,6.71522353],[1904.5,5.25053]],[[1906.3,7.66527277],[1906.4,8.97788311],[1906.5,5.24525],[1906.6,3.0],[1906.7,5.24486]]]
["bitfinex","ETHUSD",1743207129583,[[1906.1,4.875],[1905.9,27.762],[1905.3,6.00475],[1905.0,6.34918128],[1904.9,11.96482353]],[[1906.2,5.24603],[1906.3,10.66527277],[1906.4,8.97788311],[1906.5,5.24525],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207129878,[[1906.1,4.875],[1905.9,27.762],[1905.3,7.04783675],[1905.0,6.08],[1904.9,11.96482353]],[[1906.2,7.62576028],[1906.3,9.86727277],[1906.4,8.97788311],[1906.5,5.24525],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207130087,[[1906.1,4.875],[1905.9,27.762],[1905.3,7.04783675],[1905.2,0.55],[1905.0,6.08]],[[1906.2,7.62576028],[1906.3,13.10692511],[1906.4,5.24566],[1906.5,5.24525],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207130267,[[1906.1,4.875],[1905.9,27.762],[1905.3,7.04783675],[1905.2,0.55],[1905.1,3.0]],[[1906.2,7.62576028],[1906.3,13.10692511],[1906.4,5.24566],[1906.5,5.24525],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207130441,[[1906.1,4.875],[1905.9,27.762],[1905.3,7.04783675],[1905.2,5.79855],[1905.1,3.0]],[[1906.2,7.62576028],[1906.3,13.10692511],[1906.4,5.24566],[1906.5,5.24525],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207132678,[[1905.3,0.7563],[1905.2,27.764],[1905.1,8.24901],[1905.0,0.38741674],[1904.7,17.1404429]],[[1906.0,5.24658],[1906.2,10.96027224],[1906.3,4.128942],[1906.4,8.97788311],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207132862,[[1905.2,27.764],[1905.1,3.7563],[1905.0,5.63661674],[1904.8,5.24966],[1904.7,17.1404429]],[[1905.5,5.24796],[1905.6,6.03645],[1905.9,5.24686],[1906.0,3.73222311],[1906.2,7.22804913]]]
["bitfinex","ETHUSD",1743207133045,[[1905.4,4.875],[1905.2,27.764],[1905.1,3.7563],[1905.0,10.88584674],[1904.7,17.1404429]],[[1905.5,5.24796],[1905.6,6.03645],[1905.9,5.24686],[1906.0,3.73222311],[1906.2,7.22804913]]]
["bitfinex","ETHUSD",1743207133248,[[1905.4,4.875],[1905.2,27.764],[1905.1,3.7563],[1905.0,6.18661674],[1904.7,11.5974429]],[[1905.5,5.24796],[1905.6,6.03645],[1905.9,5.24686],[1906.0,3.73222311],[1906.2,7.22804913]]]
["bitfinex","ETHUSD",1743207133436,[[1905.4,4.875],[1905.2,27.764],[1905.1,3.7563],[1905.0,6.18661674],[1904.8,5.24972]],[[1905.5,5.24796],[1905.6,6.03645],[1905.9,5.24686],[1906.0,3.73222311],[1906.2,7.22804913]]]
["bitfinex","ETHUSD",1743207134277,[[1905.4,4.875],[1905.2,27.764],[1905.1,3.7563],[1905.0,6.18661674],[1760.0,3.861]],[[1905.6,6.03645],[1905.8,5.24741],[1906.0,3.73222311],[1906.1,5.24651],[1906.2,7.22804913]]]
["bitfinex","ETHUSD",1743207134573,[[1905.4,6.1655],[1905.2,33.01275],[1905.1,3.0],[1905.0,0.93741674],[1904.3,1.578114]],[[1905.8,5.24737],[1905.9,0.7517],[1906.0,5.24674],[1906.2,10.96046224],[1906.4,5.24566]]]
["bitfinex","ETHUSD",1743207134773,[[1905.5,0.05247311],[1905.4,6.1655],[1905.2,27.764],[1905.1,3.0],[1905.0,0.93741674]],[[1905.9,0.7517],[1906.2,5.24624],[1906.4,3.73222311],[1906.5,6.72219806],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207134999,[[1905.5,6.05072],[1905.4,5.3625],[1905.3,5.79842],[1905.2,27.764],[1905.1,9.08]],[[1906.1,5.99824],[1906.3,3.0],[1906.4,8.97785311],[1906.5,6.72219806],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207135493,[[1905.5,6.05072],[1905.4,5.3625],[1905.2,27.764],[1905.1,9.08]],[[1906.1,5.99824],[1906.3,3.0],[1906.4,8.97785311],[1906.5,6.72219806],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207135494,[[1905.6,1.353],[1905.5,5.24772],[1905.4,5.3625],[1905.2,27.764],[1905.1,9.08]],[[1906.1,5.24654],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.0],[1906.6,9.79222311]]]
["bitfinex","ETHUSD",1743207135651,[[1905.7,27.765],[1905.6,6.65312591],[1905.5,5.24772],[1905.4,5.3625],[1905.2,5.24876]],[[1906.1,5.24654],[1906.2,5.24604],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.0]]]
["bitfinex","ETHUSD",1743207135848,[[1905.8,7.6565],[1905.7,27.765],[1905.6,6.60066],[1905.5,5.63797406],[1905.4,0.4875]],[[1906.1,5.24654],[1906.2,5.24604],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.0]]]
["bitfinex","ETHUSD",1743207136048,[[1905.8,7.70896428],[1905.7,27.765],[1905.6,6.60066],[1905.5,5.63797406],[1905.4,0.4875]],[[1906.1,5.24654],[1906.2,5.24604],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.0]]]
["bitfinex","ETHUSD",1743207136853,[[1905.8,7.6565],[1905.7,27.765],[1905.6,1.353],[1905.5,5.24772],[1905.4,5.73573]],[[1906.1,5.24654],[1906.2,5.24604],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.0]]]
["bitfinex","ETHUSD",1743207137051,[[1905.8,7.6565],[1905.7,27.765],[1905.6,1.353],[1905.5,5.24772],[1905.4,5.73573]],[[1906.1,10.49309],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207137273,[[1905.8,7.6565],[1905.7,27.765],[1905.6,1.353],[1905.5,5.24772],[1905.4,5.73573]],[[1906.1,10.49309],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171],[1928.7,0.49629146]]]
["bitfinex","ETHUSD",1743207137494,[[1905.8,7.6565],[1905.7,27.765],[1905.6,1.353],[1905.5,10.49549],[1905.4,0.4875]],[[1906.1,5.24644],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171],[1928.7,0.49629146]]]
["bitfinex","ETHUSD",1743207137789,[[1905.9,0.76565],[1905.8,8.4595],[1905.7,27.765],[1905.6,5.79765],[1905.5,5.24772]],[[1906.1,5.24644],[1906.2,5.24604],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207138392,[[1905.9,0.76565],[1905.8,8.4595],[1905.7,27.765],[1905.6,0.55],[1905.5,10.49555]],[[1906.1,10.49299],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171],[1907.8,2.6380498]]]
["bitfinex","ETHUSD",1743207138679,[[1905.9,0.76565],[1905.8,8.4595],[1905.7,27.765],[1905.6,0.55],[1905.5,10.49555]],[[1906.1,5.24644],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171],[1907.8,2.6380498]]]
["bitfinex","ETHUSD",1743207138884,[[1905.9,0.76565],[1905.8,8.4595],[1905.7,27.765],[1905.6,0.55],[1905.5,10.49555]],[[1906.1,5.24644],[1906.2,5.24603],[1906.3,0.7517],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207139308,[[1905.7,27.765],[1905.6,0.803],[1905.3,5.24845],[1905.1,9.08],[1904.9,5.24949]],[[1906.0,0.7517],[1906.2,5.24606],[1906.4,5.24563],[1906.5,3.39503171],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207139607,[[1905.7,27.765],[1905.3,5.24845],[1905.1,9.08],[1904.9,5.24949]],[[1906.0,0.7517],[1906.2,5.24606],[1906.4,5.24563],[1906.5,3.39503171],[1906.6,6.06]]]
["bitfinex","ETHUSD",1743207139608,[[1905.9,4.879],[1905.7,27.765],[1905.4,1.2905],[1905.2,5.24862],[1905.1,14.32906]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207140001,[[1905.9,4.879],[1905.7,27.765],[1905.4,1.2905],[1905.2,5.79862],[1905.1,14.32906]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207140167,[[1905.9,4.879],[1905.7,27.765],[1905.4,1.2905],[1905.2,6.86051569],[1905.1,14.32906]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207141204,[[1905.9,5.26533806],[1905.7,27.765],[1905.4,1.2905],[1905.2,6.86051569],[1905.1,14.32906]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207141399,[[1905.9,5.26533806],[1905.7,27.765],[1905.4,1.2905],[1905.2,5.79862],[1905.1,14.32906]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207141569,[[1905.9,5.26533806],[1905.7,27.765],[1905.4,1.2905],[1905.2,5.79862],[1905.1,14.32906]],[[1906.0,9.73050311],[1906.1,5.2464],[1906.2,5.24606],[1906.4,8.97785311],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207141768,[[1905.9,5.26533806],[1905.7,27.765],[1905.4,1.2905],[1905.2,5.79862],[1905.1,15.37506881]],[[1906.0,9.73050311],[1906.1,5.2464],[1906.2,5.24606],[1906.4,8.97785311],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207145009,[[1905.9,5.26533806],[1905.7,27.765],[1905.4,1.2905],[1905.2,11.04718],[1905.1,10.12600881]],[[1906.0,9.73050311],[1906.1,5.2464],[1906.2,5.24606],[1906.4,8.97785311],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207145180,[[1905.9,5.26533806],[1905.7,27.765],[1905.4,1.2905],[1905.2,0.55],[1905.1,10.12600881]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,3.73222311],[1906.4,5.24563],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207145381,[[1905.9,5.26533806],[1905.7,28.568],[1905.4,5.73553],[1905.2,0.55],[1905.1,15.37503881]],[[1906.0,5.24658],[1906.1,5.2464],[1906.2,4.48392311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207145679,[[1905.9,5.26533806],[1905.7,28.568],[1905.4,10.98358],[1905.2,0.55],[1905.1,15.37503881]],[[1906.0,5.24658],[1906.1,5.2464],[1906.2,4.48392311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207145891,[[1905.9,5.26533806],[1905.7,28.568],[1905.4,5.73553],[1905.3,5.24851],[1905.2,0.55]],[[1906.0,5.24658],[1906.1,5.2464],[1906.2,4.48392311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207146099,[[1905.9,5.26533806],[1905.7,28.568],[1905.4,0.4875],[1905.3,5.24851],[1905.2,0.55]],[[1906.0,5.24658],[1906.1,5.2464],[1906.2,4.48392311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207146277,[[1905.9,5.26533806],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.3,5.24851]],[[1906.0,5.24658],[1906.1,5.2464],[1906.2,9.72998311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207147811,[[1905.9,5.26533806],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.3,5.24851]],[[1906.0,5.24658],[1906.1,5.2464],[1906.2,8.97828311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207147995,[[1905.9,5.26533806],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.2,5.79874]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207148308,[[1905.9,0.38633806],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.2,5.79874]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207148706,[[1905.9,4.881],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.2,5.79874]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207148899,[[1905.9,5.26774106],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.2,5.79874]],[[1906.0,5.99828],[1906.1,5.2464],[1906.2,8.97828311],[1906.3,5.24578],[1906.5,3.39503171]]]
["bitfinex","ETHUSD",1743207149224,[[1905.9,5.26774106],[1905.7,27.765],[1905.5,0.803],[1905.4,0.4875],[1905.2,0.55]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207149939,[[1905.9,5.26774106],[1905.7,27.765],[1905.5,0.803],[1905.4,1.53895201],[1905.2,0.55]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207150138,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,29.30495201],[1905.2,0.55],[1761.1,0.00837608]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207151449,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,29.30495201],[1905.2,0.55],[1897.2,16.8678353]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207153129,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,29.30495201],[1905.2,0.55],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207153727,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,29.30495201],[1905.2,0.55],[1905.1,16.57773]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207154326,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,29.30495201],[1905.2,0.55],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207155435,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,28.2535],[1905.2,0.55],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207156002,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207160947,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538],[1905.1,16.57768]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207161239,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207161836,[[1905.9,5.26774106],[1905.5,1.19379576],[1905.4,28.2535],[1905.2,1.58084538],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207162507,[[1905.9,5.26774106],[1905.5,1.19379576],[1905.4,28.2535],[1905.2,6.82963538],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207163346,[[1905.9,5.26774106],[1905.5,1.19379576],[1905.4,28.2535],[1905.2,1.58084538],[1905.1,11.32879]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207166771,[[1905.9,5.26774106],[1905.5,1.19379576],[1905.4,28.2535],[1905.2,1.58084538],[1905.1,6.08]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207166974,[[1905.9,5.26774106],[1905.5,1.19379576],[1905.4,28.2535],[1905.2,1.58084538],[1904.9,11.3296]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207167573,[[1905.9,5.26774106],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538],[1904.9,11.3296]],[[1906.0,10.85497111],[1906.1,5.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,3.73222311]]]
["bitfinex","ETHUSD",1743207168171,[[1906.0,239.14502889],[1905.9,5.26774106],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538]],[[1906.1,8.2464],[1906.2,8.24606],[1906.3,5.24578],[1906.4,5.24549],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207168372,[[1906.0,239.53297403],[1905.9,4.881],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538]],[[1906.1,11.97862311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207168674,[[1906.0,239.53297403],[1905.9,4.881],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.58084538]],[[1906.1,11.97862311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207169265,[[1906.0,239.53297403],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.03084538],[1904.4,6.828818]],[[1906.1,11.97862311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207169577,[[1906.0,239.53297403],[1905.8,4.876],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.03084538]],[[1906.1,11.97862311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207169938,[[1906.0,239.53297403],[1905.8,4.876],[1905.5,0.803],[1905.4,28.2535],[1905.2,1.03084538]],[[1906.1,12.47139451],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207170673,[[1906.0,239.53297403],[1905.8,4.876],[1905.5,0.803],[1905.4,0.4875],[1905.3,27.769]],[[1906.1,12.47139451],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207171276,[[1906.0,239.53297403],[1905.8,4.876],[1905.5,0.803],[1905.4,0.4875],[1905.3,27.769]],[[1906.1,12.80322311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207173164,[[1906.0,194.22378403],[1905.5,0.803],[1905.4,0.4875],[1905.3,27.769],[1905.0,3.0]],[[1906.1,12.80322311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207173366,[[1906.0,194.22378403],[1905.7,4.876],[1905.4,1.2971],[1905.3,27.769],[1905.0,3.0]],[[1906.1,12.80322311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207175078,[[1906.0,194.22378403],[1905.4,1.2971],[1905.3,27.769],[1905.0,8.2492],[1904.9,11.32941]],[[1906.1,12.80322311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207175277,[[1906.0,194.22378403],[1905.7,4.876],[1905.4,1.2971],[1905.3,27.769],[1905.0,8.2492]],[[1906.1,12.80322311],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97771311],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207176371,[[1906.0,194.22378403],[1905.7,4.876],[1905.4,1.2971],[1905.3,27.769],[1905.1,3.73303656]],[[1906.1,12.80403656],[1906.2,5.24606],[1906.3,5.24578],[1906.4,5.24549],[1906.5,3.35038579]]]
["bitfinex","ETHUSD",1743207176562,[[1906.0,194.22378403],[1905.7,4.876],[1905.4,1.2971],[1905.3,27.769],[1905.1,3.73303656]],[[1906.1,12.80403656],[1906.2,5.24606],[1906.3,5.24578],[1906.4,8.97852656],[1906.5,8.89338579]]]
["bitfinex","ETHUSD",1743207178640,[[1906.0,194.22378403],[1905.7,4.876],[1905.4,1.2971],[1905.3,27.769],[1905.1,3.73303656]],[[1906.1,12.80403656],[1906.2,11.30606],[1906.3,5.24578],[1906.4,8.97852656],[1906.5,8.89338579]]]
["bitfinex","ETHUSD",1743207179276,[[1906.0,4.03e-06],[1905.4,1.2971],[1905.3,27.769],[1904.9,3.73303656],[1904.6,11.8523202]],[[1906.1,12.80403656],[1906.2,11.30606],[1906.3,5.24578],[1906.4,9.52852656],[1906.5,8.89338579]]]
["bitfinex","ETHUSD",1743207179491,[[1906.0,8.13e-06],[1905.4,4.876],[1905.3,27.769],[1905.2,0.8096],[1904.8,8.98291656]],[[1906.1,12.80403656],[1906.2,11.30606],[1906.3,10.78878],[1906.4,11.00589133],[1906.5,1.87302102]]]
["bitfinex","ETHUSD",1743207179651,[[1905.3,27.769],[1905.2,0.8096],[1904.8,3.73303656],[1904.7,5.25011],[1904.6,11.72908037]],[[1905.4,5.24824],[1905.5,5.24805],[1905.6,6.07232],[1905.8,5.24726],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207179977,[[1905.3,35.83042636],[1905.2,0.8096],[1904.8,3.73303656],[1904.7,5.25011],[1904.6,10.22749137]],[[1905.4,5.24824],[1905.5,8.98108656],[1905.6,5.24772],[1905.8,6.00346],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207180174,[[1905.3,35.83042636],[1905.2,0.8096],[1904.8,3.73303656],[1904.7,5.25011],[1904.6,10.22749137]],[[1905.5,3.73303656],[1905.7,5.24745],[1905.8,6.00346],[1906.0,3.0],[1906.6,5.94068482]]]
["bitfinex","ETHUSD",1743207180380,[[1905.3,35.83042636],[1905.2,0.8096],[1904.8,3.73303656],[1904.7,5.80011],[1904.6,10.22749137]],[[1905.4,0.49271624],[1905.5,3.73303656],[1905.7,5.24745],[1905.8,6.00346],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207180675,[[1905.3,35.83042636],[1905.2,0.8096],[1904.8,3.73303656],[1904.7,5.80011],[1904.6,10.22749137]],[[1905.4,0.49271624],[1905.7,5.24745],[1905.8,6.00346],[1906.0,3.0],[1908.7,32.45]]]
["bitfinex","ETHUSD",1743207180879,[[1905.3,35.83042636],[1905.2,0.8096],[1904.8,8.98266656],[1904.7,0.55],[1904.6,4.97724137]],[[1905.4,0.49271624],[1905.6,3.73303656],[1905.8,6.00346],[1906.0,8.24683],[1906.3,11.89698931]]]
["bitfinex","ETHUSD",1743207181079,[[1905.3,35.83042636],[1905.2,0.8096],[1904.8,14.23239656],[1904.7,0.55],[1904.6,4.97724137]],[[1905.4,0.49271624],[1905.6,3.73303656],[1905.8,6.00346],[1905.9,5.24686],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207181377,[[1905.3,35.83042636],[1905.2,0.8096],[1904.9,1.03429407],[1904.8,14.23239656],[1904.7,0.55]],[[1905.4,0.49271624],[1905.6,3.73303656],[1905.8,6.00346],[1905.9,5.24686],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207181554,[[1905.3,35.83042636],[1905.2,0.8096],[1904.9,4.76733063],[1904.8,10.49936],[1904.7,0.55]],[[1905.4,0.49271624],[1905.6,3.73303656],[1905.8,6.00346],[1905.9,5.24686],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207181881,[[1905.3,35.83042636],[1905.2,0.8096],[1904.9,10.01694063],[1904.8,5.24963],[1904.7,0.55]],[[1905.4,0.49271624],[1905.6,3.73303656],[1905.8,6.00346],[1905.9,5.24686],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207182078,[[1905.3,35.83042636],[1904.9,10.01694063],[1904.8,5.24963],[1904.7,0.55]],[[1905.4,0.49271624],[1905.8,6.00346],[1905.9,5.24686],[1906.0,3.0]]]
["bitfinex","ETHUSD",1743207182079,[[1905.3,36.64132636],[1905.1,3.73303656],[1904.9,6.28378407],[1904.8,5.24988],[1904.7,0.55]],[[1905.4,0.49271624],[1905.8,3.73303656],[1905.9,3.0],[1906.0,0.7562],[1906.3,2.95535408]]]
["bitfinex","ETHUSD",1743207182289,[[1905.3,45.62287292],[1905.2,5.2486],[1905.0,0.55],[1904.9,4.03429407],[1904.8,8.98291656]],[[1905.4,0.49271624],[1906.0,3.73303656],[1906.2,12.06243],[1906.3,8.20118408],[1906.4,3.73303656]]]
["bitfinex","ETHUSD",1743207182445,[[1905.3,40.37436292],[1905.2,10.49728],[1905.0,0.55],[1904.9,4.03429407],[1904.8,8.98268656]],[[1905.4,0.49271624],[1906.0,3.73303656],[1906.2,17.30871],[1906.3,2.95535408],[1906.4,3.73303656]]]
["bitfinex","ETHUSD",1743207182639,[[1905.3,40.37436292],[1905.2,5.2486],[1905.0,0.55],[1904.9,4.03429407],[1904.8,8.98268656]],[[1905.4,0.49271624],[1906.0,3.73303656],[1906.1,3.0],[1906.2,17.30871],[1906.3,2.95535408]]]
["bitfinex","ETHUSD",1743207182971,[[1905.3,40.37436292],[1905.2,5.2486],[1905.1,5.24906],[1905.0,0.55],[1904.9,4.03429407]],[[1905.4,0.49271624],[1906.0,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.3,2.95535408]]]
["bitfinex","ETHUSD",1743207183180,[[1905.3,36.64132636],[1905.2,8.98163656],[1905.1,5.24906],[1905.0,0.55],[1904.9,4.03429407]],[[1905.4,0.49271624],[1906.0,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.3,2.95535408]]]
["bitfinex","ETHUSD",1743207183545,[[1905.3,36.64132636],[1905.2,8.98163656],[1905.1,5.24906],[1905.0,0.55],[1904.9,9.28390407]],[[1905.4,0.49271624],[1906.0,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.3,1.47736477]]]
["bitfinex","ETHUSD",1743207183761,[[1905.4,0.8109],[1905.3,35.83042636],[1905.2,8.98163656],[1905.1,5.24906],[1905.0,0.55]],[[1905.9,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.6,9.04335408],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743207183960,[[1905.5,0.32845231],[1905.4,0.8109],[1905.3,35.50286],[1905.2,8.98163656],[1905.1,5.24906]],[[1905.9,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.6,9.04335408],[1923.0,12.4368]]]
["bitfinex","ETHUSD",1743207184173,[[1905.6,0.8109],[1905.5,0.32845231],[1905.4,0.05247629],[1905.3,40.75134],[1905.2,8.98163656]],[[1905.9,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.6,9.04335408],[1922.9,0.27]]]
["bitfinex","ETHUSD",1743207184378,[[1905.7,5.20526322],[1905.6,0.8109],[1905.4,0.05247629],[1905.3,35.87534],[1905.2,8.98163656]],[[1905.9,3.73303656],[1906.1,8.24633],[1906.2,12.06243],[1906.6,9.04335408],[1922.9,0.27]]]
["bitfinex","ETHUSD",1743207184547,[[1905.7,5.20526322],[1905.6,0.8109],[1905.4,0.05247629],[1905.3,35.87534],[1905.2,8.98163656]],[[1905.9,3.73303656],[1906.1,8.63827507],[1906.2,12.06243],[1906.6,9.04335408],[1922.9,0.27]]]
["bitfinex","ETHUSD",1743207185007,[[1905.7,5.20526322],[1905.6,0.8109],[1905.4,0.05247629],[1905.3,35.87534],[1905.2,8.98163656]],[[1905.9,3.73303656],[1906.1,8.63827507],[1906.2,12.06243],[1906.6,9.04335408],[1909.3,17.33817766]]]
["bitfinex","ETHUSD",1743207185214,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,0.05247629],[1905.3,30.62686],[1905.2,3.73303656]],[[1906.1,3.39194507],[1906.2,6.8162],[1906.4,8.97871656],[1906.6,3.50535408],[1906.8,5.638]]]
["bitfinex","ETHUSD",1743207185369,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,5.30046629],[1905.3,34.35989656],[1905.2,5.24864]],[[1906.1,7.12498163],[1906.2,12.06225],[1906.3,5.24576],[1906.6,8.20035408],[1906.7,10.12172]]]
["bitfinex","ETHUSD",1743207185573,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,5.24799],[1905.3,34.35989656],[1905.2,5.24864]],[[1906.1,7.12498163],[1906.2,12.06225],[1906.3,5.24576],[1906.6,8.20035408],[1906.7,10.12172]]]
["bitfinex","ETHUSD",1743207185771,[[1905.7,5.80687954],[1905.6,0.8109],[1905.5,0.05247319],[1905.4,5.24799],[1905.3,34.35989656]],[[1906.1,7.12498163],[1906.2,12.06225],[1906.3,5.24576],[1906.6,8.20035408],[1906.7,10.12172]]]
["bitfinex","ETHUSD",1743207186273,[[1905.7,5.80687954],[1905.6,0.8109],[1905.5,0.05247319],[1905.4,5.24799],[1905.3,34.35989656]],[[1906.1,7.12498163],[1906.2,12.06225],[1906.3,5.24576],[1906.6,6.72236477],[1906.7,11.59970931]]]
["bitfinex","ETHUSD",1743207186714,[[1905.7,5.80687954],[1905.6,0.8109],[1905.5,0.05247319],[1905.4,5.24799],[1905.3,34.35989656]],[[1906.1,7.12498163],[1906.2,12.06225],[1906.3,5.24576],[1906.6,5.245],[1906.7,13.07707408]]]
["bitfinex","ETHUSD",1743207187213,[[1905.7,5.80687954],[1905.6,0.8109],[1905.5,5.30039319],[1905.3,34.35989656],[1905.2,5.24877]],[[1906.1,6.73303656],[1906.2,0.7562],[1906.5,11.30533],[1906.7,8.20007408],[1907.2,8.97654656]]]
["bitfinex","ETHUSD",1743207187398,[[1905.7,5.80687954],[1905.6,0.8109],[1905.3,39.60837656],[1905.1,5.24881],[1905.0,7.377201]],[[1906.1,6.73303656],[1906.2,6.00242],[1906.5,6.06],[1906.6,5.24497],[1906.7,8.20007408]]]
["bitfinex","ETHUSD",1743207187715,[[1905.7,5.80687954],[1905.6,0.8109],[1905.3,39.60837656],[1905.2,5.24878],[1905.0,7.377201]],[[1906.1,6.73303656],[1906.2,6.00242],[1906.3,5.24601],[1906.5,6.06],[1906.6,5.24497]]]
["bitfinex","ETHUSD",1743207188010,[[1905.7,5.80687954],[1905.6,0.8109],[1905.3,44.85669656],[1905.0,7.377201],[1904.5,2.84428182]],[[1906.1,6.73303656],[1906.2,6.00242],[1906.3,5.24601],[1906.5,6.06],[1906.6,5.24497]]]
["bitfinex","ETHUSD",1743207188315,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,5.24819],[1905.3,39.60821656],[1905.0,7.377201]],[[1906.1,6.73303656],[1906.2,6.00242],[1906.3,5.24601],[1906.5,6.06],[1906.6,5.24497]]]
["bitfinex","ETHUSD",1743207189014,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,5.24819],[1905.3,39.60821656],[1905.1,5.24906]],[[1906.1,3.73303656],[1906.2,0.7562],[1906.3,8.24601],[1906.4,5.24549],[1906.5,6.06]]]
["bitfinex","ETHUSD",1743207189188,[[1905.7,5.80687954],[1905.6,0.8109],[1905.5,5.24795],[1905.4,5.24819],[1905.3,34.35989656]],[[1906.1,3.73303656],[1906.2,0.7562],[1906.3,8.24601],[1906.4,5.24549],[1906.5,6.06]]]
["bitfinex","ETHUSD",1743207189515,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,5.24819],[1905.3,39.60840656],[1905.1,5.65280566]],[[1906.1,3.73303656],[1906.2,1.15426243],[1906.3,8.24601],[1906.4,5.24549],[1906.5,6.06]]]
["bitfinex","ETHUSD",1743207191890,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,10.49629],[1905.3,34.35989656],[1905.1,5.65280566]],[[1906.1,3.73303656],[1906.2,1.15426243],[1906.3,8.24601],[1906.4,5.24549],[1906.5,6.06]]]
["bitfinex","ETHUSD",1743207192221,[[1905.7,5.80687954],[1905.6,0.8109],[1905.4,3.73303656],[1905.3,31.17686],[1905.1,5.65280566]],[[1906.2,4.88729899],[1906.3,3.0],[1906.5,11.30522],[1906.6,5.24502],[1906.8,6.088]]]
["bitfinex","ETHUSD",1743207192389,[[1905.9,0.8109],[1905.8,0.58068795],[1905.7,5.20526322],[1905.5,5.24777],[1905.4,8.98127656]],[[1906.2,4.13109899],[1906.3,3.0],[1906.4,6.0019],[1906.5,6.06],[1906.7,8.20002408]]]
["bitfinex","ETHUSD",1743207192574,[[1906.0,0.32766616],[1905.9,0.8109],[1905.8,0.58068795],[1905.7,4.877],[1905.5,5.24777]],[[1906.2,4.13109899],[1906.3,3.0],[1906.4,11.24753],[1906.5,6.06],[1906.7,8.20002408]]]
["bitfinex","ETHUSD",1743207192773,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.5,5.24777],[1905.1,0.40374566]],[[1906.2,4.13109899],[1906.3,3.0],[1906.4,11.24753],[1906.5,6.06],[1906.7,8.20002408]]]
["bitfinex","ETHUSD",1743207193002,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.5,5.24777],[1905.1,0.40374566]],[[1906.2,4.13109899],[1906.3,8.24579],[1906.4,6.00183],[1906.5,6.06],[1906.7,8.20002408]]]
["bitfinex","ETHUSD",1743207193918,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.5,5.24777],[1905.1,0.40374566]],[[1906.2,4.13109899],[1906.3,8.24579],[1906.4,6.00183],[1906.5,6.06],[1906.7,6.72265931]]]
["bitfinex","ETHUSD",1743207195534,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.5,5.24777],[1905.1,0.40374566]],[[1906.2,4.13109899],[1906.3,8.24579],[1906.4,6.00183],[1906.5,6.06],[1906.7,5.24467]]]
["bitfinex","ETHUSD",1743207196732,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.3,36.42537],[1905.2,1.03834596]],[[1906.2,4.13109899],[1906.3,8.24579],[1906.4,6.00183],[1906.5,6.06],[1906.7,5.24467]]]
["bitfinex","ETHUSD",1743207196733,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.3,36.42537],[1905.2,1.03834596]],[[1906.2,4.13109899],[1906.3,13.49178],[1906.4,0.7562],[1906.5,6.06],[1906.6,5.24497]]]
["bitfinex","ETHUSD",1743207196889,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.4,7.48751268],[1905.3,36.42537]],[[1906.1,2.23927268],[1906.2,0.39806243],[1906.3,13.49178],[1906.4,0.7562],[1906.5,6.06]]]
["bitfinex","ETHUSD",1743207197227,[[1906.0,0.32766616],[1905.9,0.8109],[1905.7,4.877],[1905.4,7.48751268],[1905.3,36.42537]],[[1906.1,2.23927268],[1906.3,13.49178],[1906.4,0.7562],[1906.5,6.06],[2073.9,0.05]]]
["bitfinex","ETHUSD",1743207197414,[[1906.0,0.32766616],[1905.8,0.7798],[1905.7,4.877],[1905.4,7.48751268],[1905.3,36.42537]],[[1906.1,2.23927268],[1906.3,13.49178],[1906.4,0.7562],[1906.5,6.06],[1906.8,14.68126199]]]
["bitfinex","ETHUSD",1743207197612,[[1905.8,0.7798],[1905.7,4.877],[1905.4,12.73560268],[1905.3,31.17686],[1905.1,7.23071566]],[[1906.1,2.23927268],[1906.3,8.24579],[1906.4,0.7562],[1906.5,11.30548],[1906.8,14.68126199]]]
["bitfinex","ETHUSD",1743207197815,[[1905.9,0.32776067],[1905.8,0.7798],[1905.7,4.877],[1905.4,7.48736268],[1905.3,31.17686]],[[1906.0,2.23927268],[1906.3,8.24579],[1906.4,0.7562],[1906.5,6.06],[1906.8,14.68126199]]]
["bitfinex","ETHUSD",1743207198017,[[1905.9,0.32776067],[1905.8,0.7798],[1905.7,4.877],[1905.5,5.24796],[1905.4,7.48736268]],[[1906.0,2.23927268],[1906.3,8.64446594],[1906.4,6.00169],[1906.5,6.06],[1906.7,1.47798931]]]
["bitfinex","ETHUSD",1743207198835,[[1905.9,0.32776067],[1905.8,0.7798],[1905.7,4.877],[1905.5,7.48723268],[1905.4,5.24809]],[[1906.1,2.23927268],[1906.3,8.64446594],[1906.4,6.00169],[1906.5,6.06],[1906.7,1.47798931]]]
["bitfinex","ETHUSD",1743207199125,[[1906.0,0.7798],[1905.9,0.32776067],[1905.8,5.24698],[1905.7,4.877],[1905.6,2.29174257]],[[1906.3,3.39867594],[1906.4,0.7562],[1906.5,6.06],[1906.7,6.72289931],[1906.8,2.23927268]]]
["bitfinex","ETHUSD",1743207199339,[[1906.0,0.7798],[1905.9,0.32776067],[1905.7,12.36346268],[1905.2,9.28709596],[1904.9,5.24951]],[[1906.3,2.23927268],[1906.4,3.0],[1906.5,6.06],[1906.6,11.2441],[1906.8,3.71726199]]]
["bitfinex","ETHUSD",1743207199500,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,12.36346268],[1905.2,9.28709596],[1904.9,5.24951]],[[1906.3,2.23927268],[1906.4,3.0],[1906.5,6.06],[1906.6,5.99892],[1906.8,3.71726199]]]
["bitfinex","ETHUSD",1743207199686,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,12.36346268],[1905.6,5.24768],[1905.2,14.53565596]],[[1906.3,2.23927268],[1906.4,3.3923611],[1906.5,11.30533],[1906.6,5.99892],[1906.8,3.71726199]]]
["bitfinex","ETHUSD",1743207199883,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,10.12419],[1905.6,7.48695268],[1905.2,9.28690596]],[[1906.2,2.23927268],[1906.4,3.3923611],[1906.5,11.30533],[1906.6,5.99892],[1906.8,3.71726199]]]
["bitfinex","ETHUSD",1743207200599,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,7.48695268],[1905.3,36.42534]],[[1906.2,2.23927268],[1906.4,3.3923611],[1906.5,11.30533],[1906.6,0.7538],[1906.8,8.96165199]]]
["bitfinex","ETHUSD",1743207200930,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,8.97896146],[1905.5,5.24795]],[[1906.4,13.12294256],[1906.5,11.30533],[1906.8,6.72237931],[1907.2,3.73128146],[1907.7,5.25204]]]
["bitfinex","ETHUSD",1743207201093,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,8.97896146],[1905.5,5.24795]],[[1906.3,1.31229426],[1906.4,13.12294256],[1906.5,11.30533],[1906.8,6.72237931],[1907.1,1.43947393]]]
["bitfinex","ETHUSD",1743207201638,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,8.97896146],[1905.5,5.24795]],[[1906.3,1.31229426],[1906.4,13.12294256],[1906.5,11.30533],[1906.8,5.24439],[1906.9,1.47588572]]]
["bitfinex","ETHUSD",1743207202598,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,8.97896146],[1905.5,5.24795]],[[1906.3,1.31229426],[1906.4,13.12294256],[1906.5,11.30533],[1906.8,5.24439],[1906.9,1.47798931]]]
["bitfinex","ETHUSD",1743207203030,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,8.97896146],[1905.5,6.31255437]],[[1906.3,1.31229426],[1906.4,13.12294256],[1906.5,11.30533],[1906.8,5.24439],[1906.9,1.47798931]]]
["bitfinex","ETHUSD",1743207203633,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,10.17684666],[1905.6,8.97896146],[1905.5,1.06460437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,11.30533],[1906.7,5.24488],[1906.8,5.24439]]]
["bitfinex","ETHUSD",1743207203832,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,10.12438],[1905.6,8.97896146],[1905.5,1.06460437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,11.30533],[1906.7,5.24488],[1906.8,5.24439]]]
["bitfinex","ETHUSD",1743207204138,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,10.12438],[1905.6,8.97896146],[1905.5,1.06460437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,11.30533],[1906.6,5.24495],[1906.8,5.24439]]]
["bitfinex","ETHUSD",1743207204430,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,36.74596146],[1905.5,6.31256437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,11.30533],[1906.8,5.24439]]]
["bitfinex","ETHUSD",1743207204431,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,36.74596146],[1905.5,6.31256437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,16.55079],[1906.8,5.24439],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743207204732,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,36.74596146],[1905.5,6.31256437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,11.30533],[1906.8,5.24439],[1967.8,12.74875856]]]
["bitfinex","ETHUSD",1743207204901,[[1906.1,0.326407],[1906.0,0.7798],[1905.7,4.877],[1905.6,41.99344146],[1905.5,1.06460437]],[[1906.3,1.31229426],[1906.4,7.87744256],[1906.5,11.30533],[1906.6,5.24494],[1906.8,5.24439]]]
["bitfinex","ETHUSD",1743207205108,[[1906.1,5.202407],[1906.0,0.7798],[1905.8,0.05246659],[1905.7,5.24724],[1905.6,36.74576146]],[[1906.3,1.31229426],[1906.4,7.12364256],[1906.5,11.30533],[1906.6,5.24494],[1906.7,0.7538]]]
["bitfinex","ETHUSD",1743207205296,[[1906.1,5.202407],[1906.0,0.7798],[1905.7,10.49455],[1905.6,31.49828146],[1905.4,5.24822]],[[1906.4,7.12364256],[1906.5,11.30533],[1906.6,5.24494],[1906.7,0.7538],[1907.0,10.964]]]
["bitfinex","ETHUSD",1743207205492,[[1906.1,5.202407],[1906.0,0.7798],[1905.8,5.29938396],[1905.7,5.24724],[1905.6,31.49828146]],[[1906.4,6.73128146],[1906.5,6.06],[1906.6,5.24494],[1906.7,5.99847],[1906.9,1.47798931]]]
["bitfinex","ETHUSD",1743207205694,[[1906.1,5.202407],[1905.9,5.24678],[1905.8,3.73128146],[1905.6,28.317],[1905.4,5.24799]],[[1906.5,6.06],[1906.6,6.73128146],[1906.7,5.99847],[1906.9,6.72210931],[1907.1,11.58952102]]]
["bitfinex","ETHUSD",1743207205900,[[1906.2,0.7798],[1906.1,5.202407],[1905.9,5.24678],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,6.06],[1906.6,6.73128146],[1906.7,5.99847],[1906.9,6.72235931],[1907.1,16.46552102]]]
["bitfinex","ETHUSD",1743207206142,[[1906.2,0.7798],[1906.1,5.202407],[1905.9,5.24678],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,3.0],[1906.6,6.73128146],[1906.7,5.99847],[1906.8,5.2444],[1906.9,1.47798931]]]
["bitfinex","ETHUSD",1743207206301,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.9,5.24678],[1905.8,3.73128146]],[[1906.5,3.0],[1906.6,3.73128146],[1906.7,5.99847],[1906.8,5.2444],[1906.9,1.47798931]]]
["bitfinex","ETHUSD",1743207206732,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,8.97836146],[1905.5,1.06460437]],[[1906.5,3.67312815],[1906.6,3.73128146],[1906.7,5.99847],[1906.9,1.47798931],[1908.0,7.84522558]]]
["bitfinex","ETHUSD",1743207206897,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,8.97836146],[1905.5,1.06460437]],[[1906.5,3.67312815],[1906.6,3.73128146],[1906.7,5.99847],[1907.1,17.94351033],[1907.3,0.90122626]]]
["bitfinex","ETHUSD",1743207207237,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,8.97836146],[1905.5,1.06460437]],[[1906.5,3.67312815],[1906.6,14.62009786],[1906.7,0.7538],[1906.9,5.24412],[1907.1,17.94351033]]]
["bitfinex","ETHUSD",1743207207396,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,3.73128146],[1905.7,10.4944]],[[1906.5,3.67312815],[1906.6,14.62009786],[1906.7,0.7538],[1906.9,5.24412],[1907.1,17.94351033]]]
["bitfinex","ETHUSD",1743207207795,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,3.67312815],[1906.6,14.62009786],[1906.7,0.7538],[1906.9,5.24412],[1907.1,17.94351033]]]
["bitfinex","ETHUSD",1743207208127,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,3.73128146],[1905.7,10.49436]],[[1906.5,3.67312815],[1906.6,14.61999786],[1906.7,0.7538],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207208326,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,3.67312815],[1906.6,14.61999786],[1906.7,0.7538],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207209727,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,8.97836146],[1905.7,5.24714]],[[1906.5,3.67312815],[1906.6,9.37485786],[1906.7,5.99846],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207210038,[[1906.3,0.32581494],[1906.2,0.7798],[1906.1,4.876],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,8.91835815],[1906.6,9.37485786],[1906.7,0.7538],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207210614,[[1906.3,0.32581494],[1906.1,4.876],[1906.0,0.7828],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,8.91835815],[1906.6,9.37485786],[1906.7,0.7538],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207210815,[[1906.1,4.876],[1906.0,0.7828],[1905.8,3.73128146],[1905.7,5.24714],[1902.2,10.0]],[[1906.5,8.91835815],[1906.6,9.37485786],[1906.7,0.7538],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207211125,[[1906.2,0.29569337],[1906.1,4.876],[1906.0,0.7828],[1905.8,3.73128146],[1905.7,5.24714]],[[1906.5,8.91835815],[1906.6,9.37485786],[1906.7,0.7538],[1906.9,5.24412],[1907.0,7.53798931]]]
["bitfinex","ETHUSD",1743207211506,[[1906.2,1.3328],[1906.1,4.876],[1906.0,5.538],[1905.8,3.73128146],[1905.7,6.08]],[[1907.0,1.47798931],[1907.1,0.80776102],[1907.3,1.00122626],[1907.4,0.54666027],[1907.6,0.7732]]]
["bitfinex","ETHUSD",1743207211831,[[1906.9,10.30819146],[1906.8,5.24438],[1906.7,5.79465],[1906.6,3.0],[1906.4,14.51449146]],[[1907.0,1.47798931],[1907.1,0.80776102]]]
["bitfinex","ETHUSD",1743207211832,[[1906.9,10.30819146],[1906.8,5.24438],[1906.7,5.79465],[1906.6,3.0],[1906.4,14.51449146]],[[1907.0,1.47798931],[1907.1,0.1122262],[1907.7,0.01],[1907.9,0.05],[1908.0,0.7732]]]
["bitfinex","ETHUSD",1743207212007,[[1906.9,43.46753176],[1906.8,5.24438],[1906.7,0.90377409],[1906.6,3.0],[1906.4,14.51449146]],[[1907.0,1.47798931],[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.41027875]]]
["bitfinex","ETHUSD",1743207212202,[[1906.9,43.71027033],[1906.8,5.24438],[1906.7,5.24466],[1906.6,3.0],[1906.5,5.24501]],[[1907.0,1.47798931],[1907.1,0.1122262],[1907.7,0.01],[1907.9,3.78128146],[1908.2,11.3007]]]
["bitfinex","ETHUSD",1743207212407,[[1906.9,48.60573536],[1906.8,5.24438],[1906.7,5.24466],[1906.6,3.0],[1906.5,0.84010743]],[[1907.0,1.47798931],[1907.1,0.1122262],[1907.6,0.26838918],[1907.7,0.01],[1907.8,3.0]]]
["bitfinex","ETHUSD",1743207212614,[[1906.9,50.08372536],[1906.8,5.24438],[1906.7,5.24466],[1906.6,3.0],[1906.5,0.84010743]],[[1907.0,1.47798931],[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1908.5,5.538]]]
["bitfinex","ETHUSD",1743207212937,[[1907.0,6.02663],[1906.9,48.34801259],[1906.8,0.55],[1906.7,5.24466],[1906.6,3.0]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02280146],[1908.3,5.50245442]]]
["bitfinex","ETHUSD",1743207213233,[[1907.0,1.07541758],[1906.9,53.29695649],[1906.8,0.55],[1906.6,3.0],[1906.5,5.245]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02268146],[1908.0,0.7732]]]
["bitfinex","ETHUSD",1743207213422,[[1907.0,1.07541758],[1906.9,53.29695649],[1906.8,0.55],[1906.6,3.0],[1906.5,10.49]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,8.24168],[1907.9,9.02268146],[1908.0,0.7732]]]
["bitfinex","ETHUSD",1743207213632,[[1907.0,6.37167691],[1906.9,48.05284649],[1906.8,0.55],[1906.6,8.24489],[1906.4,9.53136026]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,3.78128146],[1908.0,6.01431]]]
["bitfinex","ETHUSD",1743207213809,[[1907.0,11.69040148],[1906.9,43.15738146],[1906.8,0.55],[1906.6,8.24489],[1906.4,9.53136026]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02267146],[1908.0,6.01431]]]
["bitfinex","ETHUSD",1743207214014,[[1907.0,11.63797215],[1906.9,43.15738146],[1906.8,0.55],[1906.6,8.24489],[1906.4,3.99336026]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02267146],[1908.0,6.01431]]]
["bitfinex","ETHUSD",1743207214244,[[1907.0,6.39414215],[1906.9,43.15738146],[1906.8,0.55],[1906.7,5.24457],[1906.6,3.0]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02267146],[1908.0,6.01431]]]
["bitfinex","ETHUSD",1743207214440,[[1907.0,6.39414215],[1906.9,43.15738146],[1906.8,1.58056887],[1906.7,5.24457],[1906.6,3.0]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02267146],[1908.0,6.01431]]]
["bitfinex","ETHUSD",1743207214854,[[1907.0,6.39414215],[1906.9,43.15738146],[1906.8,0.55],[1906.7,5.24457],[1906.6,3.0]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,3.0],[1907.9,9.02267146],[1908.0,6.01431]]]
["bitfinex","ETHUSD",1743207215167,[[1907.0,12.18797215],[1906.9,43.5572568],[1906.6,3.0],[1906.2,7.57362598],[1906.1,5.24628]],[[1907.1,0.1122262],[1907.7,0.01],[1907.9,3.05],[1908.0,9.74576146],[1908.1,5.24084]]]
["bitfinex","ETHUSD",1743207215769,[[1907.0,12.18797215],[1906.9,43.5572568],[1906.7,1.06002271],[1906.6,3.0],[1906.2,7.57362598]],[[1907.1,0.1122262],[1907.7,0.01],[1907.9,3.05],[1908.0,14.98712146],[1908.3,5.24026]]]
["bitfinex","ETHUSD",1743207215966,[[1907.0,6.94414215],[1906.9,48.8012468],[1906.7,1.06002271],[1906.6,3.0],[1906.2,7.57362598]],[[1907.1,0.1122262],[1907.7,0.01],[1907.9,8.2914],[1908.0,9.74576146],[1908.3,5.24026]]]
["bitfinex","ETHUSD",1743207216129,[[1907.0,6.94414215],[1906.9,43.5571368],[1906.7,1.06002271],[1906.6,3.0],[1906.2,7.57362598]],[[1907.1,0.1122262],[1907.7,0.01],[1907.9,8.2914],[1908.0,9.74576146],[1908.2,6.06]]]
["bitfinex","ETHUSD",1743207216464,[[1907.0,12.18797215],[1906.9,43.5571368],[1906.7,1.06002271],[1906.6,8.2449],[1906.3,13.37569]],[[1907.1,0.1122262],[1907.7,0.01],[1907.9,8.2914],[1908.0,9.74576146],[1908.2,6.06]]]
["bitfinex","ETHUSD",1743207216832,[[1907.0,6.94414215],[1906.9,43.5571368],[1906.7,12.38453271],[1906.6,3.0],[1906.5,5.2452]],[[1907.1,0.1122262],[1907.7,0.01],[1907.8,5.24165],[1907.9,8.2914],[1908.0,4.50448146]]]
["bitfinex","ETHUSD",1743207217028,[[1907.0,6.39414215],[1906.9,38.3131468],[1906.7,12.38450271],[1906.6,3.0],[1905.4,20.67006]],[[1907.1,0.1122262],[1907.7,5.25196],[1907.8,5.24165],[1907.9,3.05],[1908.0,4.50448146]]]
["bitfinex","ETHUSD",1743207217238,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.38450271],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,0.7732],[1907.7,10.4941],[1907.8,3.73128146],[1907.9,3.05]]]
["bitfinex","ETHUSD",1743207217434,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,11.32448],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,6.01546],[1907.7,5.25196],[1907.8,3.73128146],[1907.9,3.05]]]
["bitfinex","ETHUSD",1743207217630,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,6.01546],[1907.7,5.25196],[1907.8,3.73128146],[1907.9,3.05]]]
["bitfinex","ETHUSD",1743207217829,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,11.2579],[1907.7,0.01],[1907.8,3.73128146],[1907.9,3.05]]]
["bitfinex","ETHUSD",1743207218081,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,3.0]],[[1907.1,0.1122262],[1907.5,5.2425],[1907.6,6.01546],[1907.7,0.01],[1907.8,3.73128146]]]
["bitfinex","ETHUSD",1743207218236,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,11.25791],[1907.7,0.01],[1907.8,3.73128146],[2081.0,0.05]]]
["bitfinex","ETHUSD",1743207218436,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,11.25791],[1907.7,0.01],[1907.8,3.73128146],[1910.8,16.0]]]
["bitfinex","ETHUSD",1743207218837,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,3.0]],[[1907.1,0.1122262],[1907.6,6.01546],[1907.7,0.01],[1907.8,8.97316146],[1910.8,16.0]]]
["bitfinex","ETHUSD",1743207219079,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,4.03863477]],[[1907.1,0.1122262],[1907.6,6.01546],[1907.7,0.01],[1907.8,8.97313146],[1910.8,16.0]]]
["bitfinex","ETHUSD",1743207219371,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,4.03863477]],[[1907.1,0.1122262],[1907.6,11.2578],[1907.7,0.01],[1907.8,3.73128146],[1910.8,16.0]]]
["bitfinex","ETHUSD",1743207219749,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,12.901238],[1906.6,4.03863477]],[[1907.1,0.1122262],[1907.6,11.25781],[1907.7,0.01],[1907.8,3.73128146],[1910.8,16.0]]]
["bitfinex","ETHUSD",1743207219949,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,7.656758],[1906.6,9.28352477]],[[1907.1,0.1122262],[1907.4,5.24281],[1907.6,0.7732],[1907.7,0.01],[1907.8,5.24174]]]
["bitfinex","ETHUSD",1743207220167,[[1907.0,6.39414215],[1906.9,36.43528146],[1906.8,0.55],[1906.7,7.656758],[1906.6,9.28352477]],[[1907.1,0.1122262],[1907.4,5.24281],[1907.5,5.24265],[1907.6,0.7732],[1907.7,3.74128146]]]
["bitfinex","ETHUSD",1743207220351,[[1907.0,6.39414215],[1906.9,31.49628146],[1906.7,6.46519148],[1906.6,9.83352477],[1905.7,20.90526]],[[1907.1,0.1122262],[1907.4,5.24281],[1907.5,5.24265],[1907.6,0.7732],[1907.7,3.74128146]]]
["bitfinex","ETHUSD",1743207220680,[[1907.0,11.32814215],[1906.9,31.49628146],[1906.7,6.46519148],[1906.6,11.41036477],[1905.7,20.90526]],[[1907.1,0.1122262],[1907.4,5.24281],[1907.5,5.24265],[1907.6,0.7732],[1907.7,3.74128146]]]
["bitfinex","ETHUSD",1743207221141,[[1907.0,15.05942361],[1906.9,27.765],[1906.7,6.46519148],[1906.6,11.41036477],[1905.7,20.90526]],[[1907.1,0.1122262],[1907.4,5.24281],[1907.5,5.24265],[1907.6,0.7732],[1907.7,3.74128146]]]
["bitfinex","ETHUSD",1743207221577,[[1907.0,6.39414215],[1906.9,27.765],[1906.7,6.46519148],[1906.6,10.37173],[1906.2,6.03255184]],[[1907.1,0.1122262],[1907.4,5.24281],[1907.5,5.24265],[1907.6,4.50448146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207221783,[[1907.0,6.39414215],[1906.9,27.765],[1906.8,3.73128146],[1906.7,6.08],[1906.6,5.12684]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.5,3.73128146],[1907.6,0.7732],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207221941,[[1907.0,10.54434215],[1906.9,27.765],[1906.8,4.56308146],[1906.7,6.08],[1906.6,0.55]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,6.01544]]]
["bitfinex","ETHUSD",1743207222373,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.7,6.08],[1906.6,0.55]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,6.01544]]]
["bitfinex","ETHUSD",1743207222580,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.7,6.08],[1906.6,0.55]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,3.7732]]]
["bitfinex","ETHUSD",1743207222784,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,3.7732]]]
["bitfinex","ETHUSD",1743207223974,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.93560208],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,3.7732]]]
["bitfinex","ETHUSD",1743207224382,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,3.7732]]]
["bitfinex","ETHUSD",1743207225806,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1911.2,18.8995]]]
["bitfinex","ETHUSD",1743207226701,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1910.7,11.1]]]
["bitfinex","ETHUSD",1743207227606,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1908.8,2.67394963]]]
["bitfinex","ETHUSD",1743207227907,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1908.5,0.546876]]]
["bitfinex","ETHUSD",1743207228697,[[1907.0,10.54634215],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207228990,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.4,13.04717099]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207229195,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,4.56308146],[1906.6,0.55],[1906.5,7.21958622]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,5.24274],[1907.6,7.50448146],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207230200,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,0.8318],[1906.7,3.73128146],[1906.6,0.55]],[[1907.1,0.1122262],[1907.3,5.24319],[1907.4,8.97402146],[1907.6,3.7732],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207230411,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,0.8318],[1906.7,3.73128146],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,8.97402146],[1907.6,3.7732],[1908.4,6.32979439],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743207230575,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,0.8318],[1906.7,3.73128146],[1906.6,5.79491]],[[1907.1,0.1122262],[1907.4,8.97402146],[1907.5,5.24247],[1907.6,3.7732],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207231100,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,0.8318],[1906.7,3.73128146],[1906.6,5.79491]],[[1907.1,0.1122262],[1907.4,14.21699146],[1907.6,3.7732],[1908.4,6.32979439],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743207232397,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,0.8318],[1906.7,3.73128146],[1906.6,5.79491]],[[1907.1,0.1122262],[1907.4,10.48562],[1907.5,3.73128146],[1907.6,3.7732],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207233000,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,4.56308146],[1906.6,5.79491],[1906.4,7.80187099]],[[1907.1,0.1122262],[1907.4,5.24274],[1907.5,3.73128146],[1907.6,3.7732],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207233307,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,4.56308146],[1906.6,5.79491],[1906.4,7.80187099]],[[1907.1,0.1122262],[1907.4,5.24274],[1907.5,8.97374146],[1907.6,3.7732],[1908.4,6.32979439]]]
["bitfinex","ETHUSD",1743207235199,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,4.56308146],[1906.7,5.24463],[1906.6,0.55]],[[1907.1,0.1122262],[1907.5,3.73128146],[1907.6,14.2577],[1907.7,0.40707552],[1907.9,5.29154]]]
["bitfinex","ETHUSD",1743207235404,[[1907.0,5.22761758],[1906.9,27.765],[1906.8,4.56308146],[1906.7,5.24463],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,5.24275],[1907.5,3.73128146],[1907.6,9.0154],[1907.7,0.40707552]]]
["bitfinex","ETHUSD",1743207235976,[[1907.0,5.22761758],[1906.8,4.56308146],[1906.7,32.99463],[1906.6,0.55],[1768.0,0.005]],[[1907.1,0.1122262],[1907.4,5.24275],[1907.5,3.73128146],[1907.6,9.0154],[1907.7,0.40707552]]]
["bitfinex","ETHUSD",1743207236178,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,32.99463],[1906.6,0.55],[1768.0,0.005]],[[1907.1,0.1122262],[1907.4,5.24275],[1907.5,3.73128146],[1907.6,9.0154],[1907.7,0.40707552]]]
["bitfinex","ETHUSD",1743207236999,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,32.99463],[1906.6,0.55],[1906.5,7.21940622]],[[1907.1,0.1122262],[1907.5,8.97377146],[1907.6,9.0154],[1907.7,0.40707552],[2078.1,736.2442654]]]
["bitfinex","ETHUSD",1743207237205,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,32.99463],[1906.6,0.55],[1906.5,7.21945622]],[[1907.1,0.1122262],[1907.5,14.21648146],[1907.6,3.7732],[1907.7,0.40707552],[1929.5,0.394]]]
["bitfinex","ETHUSD",1743207237401,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,32.99463],[1906.6,5.79492],[1906.5,1.97443622]],[[1907.1,0.1122262],[1907.5,8.97377146],[1907.6,3.7732],[1907.7,0.40707552],[1929.5,0.394]]]
["bitfinex","ETHUSD",1743207237701,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,32.99463],[1906.6,5.79492],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.5,14.21645146],[1907.6,3.7732],[1907.7,0.40707552],[1909.4,3.98087807]]]
["bitfinex","ETHUSD",1743207238488,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,32.99463],[1906.6,5.79492],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.5,8.97377146],[1907.6,9.01539],[1907.7,0.40707552],[1909.4,3.98087807]]]
["bitfinex","ETHUSD",1743207238877,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,34.04824103],[1906.6,5.79492],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.5,8.97377146],[1907.6,9.01539],[1907.7,0.40707552],[1909.4,3.98087807]]]
["bitfinex","ETHUSD",1743207239607,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,34.04824103],[1906.6,5.79492],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.5,14.21646146],[1907.6,3.7732],[1907.7,0.40707552],[1909.4,3.98087807]]]
["bitfinex","ETHUSD",1743207239915,[[1907.0,5.22761758],[1906.8,4.61551757],[1906.7,34.04824103],[1906.6,5.79492],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.5,8.97377146],[1907.6,3.7732],[1907.7,5.64922552],[1909.4,3.98087807]]]
["bitfinex","ETHUSD",1743207240318,[[1907.0,10.47144758],[1906.8,4.61551757],[1906.7,28.80361103],[1906.6,5.79479],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.6,3.7732],[1907.7,5.64922552],[1909.4,3.98087807]]]
["bitfinex","ETHUSD",1743207240319,[[1907.0,10.47144758],[1906.8,4.61551757],[1906.7,28.80361103],[1906.6,5.79479],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.6,3.7732],[1907.7,0.01],[1907.8,6.06],[1908.1,5.24092]]]
["bitfinex","ETHUSD",1743207240516,[[1907.0,9.87469904],[1906.9,5.2441],[1906.7,28.80361103],[1906.6,5.79479],[1906.5,0.39750922]],[[1907.1,0.1122262],[1907.6,3.7732],[1907.7,0.01],[1907.8,15.03302146],[1908.1,5.24092]]]
["bitfinex","ETHUSD",1743207240719,[[1907.0,9.92712962],[1906.9,5.2441],[1906.8,5.24437],[1906.7,28.80361103],[1906.6,5.79479]],[[1907.1,0.1122262],[1907.6,3.7732],[1907.7,5.25197],[1907.8,15.03302146],[1908.1,5.24092]]]
["bitfinex","ETHUSD",1743207242520,[[1907.0,9.92712962],[1906.9,5.24404],[1906.8,5.24437],[1906.7,28.80361103],[1906.6,5.79479]],[[1907.1,0.1122262],[1907.6,3.7732],[1907.7,5.25197],[1907.8,15.03292146],[1908.0,5.24122]]]
["bitfinex","ETHUSD",1743207243333,[[1907.0,9.92712962],[1906.9,5.24404],[1906.8,5.24437],[1906.7,28.80361103],[1906.6,5.79479]],[[1907.1,0.1122262],[1907.6,3.7732],[1907.7,10.49411],[1907.8,9.79128146],[1908.0,5.24122]]]
["bitfinex","ETHUSD",1743207244539,[[1907.0,9.92712962],[1906.8,5.24432],[1906.7,34.04826103],[1906.6,0.55],[1906.2,13.59864884]],[[1907.1,0.1122262],[1907.6,9.01543],[1907.7,5.25197],[1907.8,9.79128146],[1908.0,5.24122]]]
["bitfinex","ETHUSD",1743207244704,[[1907.0,5.22761758],[1906.8,3.73128146],[1906.7,34.04816103],[1906.6,0.55],[1906.2,8.35270884]],[[1907.1,0.1122262],[1907.5,5.24264],[1907.6,12.74671146],[1907.7,0.01],[1907.8,6.06]]]
["bitfinex","ETHUSD",1743207244912,[[1907.0,5.20961758],[1906.8,4.64708146],[1906.7,34.04816103],[1906.6,5.79492],[1906.2,8.35270884]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207245233,[[1907.0,5.20961758],[1906.9,0.05243342],[1906.8,4.64708146],[1906.7,34.04816103],[1906.6,5.79492]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207245427,[[1907.0,5.73057934],[1906.9,0.05243342],[1906.8,4.64708146],[1906.7,34.04816103],[1906.6,5.79492]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207245603,[[1907.0,5.73057934],[1906.9,27.80243342],[1906.8,4.64708146],[1906.7,6.29816103],[1906.6,5.79492]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207245804,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,4.64708146],[1906.7,6.29816103],[1906.6,5.79492]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207246027,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,9.89143146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.01]]]
["bitfinex","ETHUSD",1743207248413,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,9.89143146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,5.24264],[1907.6,11.97351146],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207253545,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,9.89143146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,11.97351146],[1907.7,0.39569197],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207253846,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,9.89143146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,17.21592146],[1907.7,0.39569197],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743207254565,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,9.89143146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,17.21592146],[1907.7,0.39569197],[1913.9,0.05]]]
["bitfinex","ETHUSD",1743207255064,[[1907.0,5.73057934],[1906.9,27.75],[1906.8,9.89143146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,11.97351146],[1907.7,5.63760197],[1913.9,0.05]]]
["bitfinex","ETHUSD",1743207255349,[[1907.0,5.73057934],[1906.8,37.64043146],[1906.7,6.29816103],[1906.6,0.55],[1761.5,0.005]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,17.21591146],[1907.7,0.39569197],[1908.4,10.42422439]]]
["bitfinex","ETHUSD",1743207255552,[[1907.0,5.73057934],[1906.9,0.05243341],[1906.8,37.64043146],[1906.7,6.29816103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,11.97351146],[1907.7,5.63761197],[1908.4,15.96222439]]]
["bitfinex","ETHUSD",1743207256253,[[1907.0,5.73057934],[1906.9,0.05243341],[1906.8,37.64033146],[1906.7,6.29826103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.6,11.97351146],[1907.7,5.63761197],[1908.4,15.96222439]]]
["bitfinex","ETHUSD",1743207259151,[[1907.0,5.73057934],[1906.9,2.28819446],[1906.8,33.90905],[1906.7,6.29826103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,2.23576105],[1907.6,8.24223],[1907.7,5.63761197]]]
["bitfinex","ETHUSD",1743207261653,[[1907.0,5.73057934],[1906.9,0.05243341],[1906.8,36.14481105],[1906.7,6.29826103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,2.23576105],[1907.6,8.24223],[1907.7,5.63761197]]]
["bitfinex","ETHUSD",1743207261841,[[1907.0,5.73057934],[1906.9,2.28819446],[1906.8,33.90905],[1906.7,6.29826103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,2.23576105],[1907.6,8.24223],[1907.7,5.63761197]]]
["bitfinex","ETHUSD",1743207262040,[[1907.0,5.73057934],[1906.9,0.05243341],[1906.8,30.90056105],[1906.7,11.54278103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.5,5.2425],[1907.6,8.24223],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207262246,[[1907.0,5.20961758],[1906.8,30.90056105],[1906.7,11.54278103],[1906.6,0.55],[1764.3,10.79035525]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.5,5.2425],[1907.6,8.24223],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207262424,[[1907.0,5.20961758],[1906.8,36.14484105],[1906.7,6.29813103],[1906.6,0.55],[1903.6,48.0]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.6,13.48463],[1907.7,0.39569197],[1908.2,7.030807]]]
["bitfinex","ETHUSD",1743207262754,[[1907.0,5.20961758],[1906.8,36.14484105],[1906.7,6.29813103],[1906.6,0.55],[1904.3,6.06795921]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.6,13.48463],[1907.7,0.39569197],[1908.2,7.030807]]]
["bitfinex","ETHUSD",1743207263056,[[1907.0,5.20961758],[1906.8,30.90056105],[1906.7,6.29819103],[1906.6,5.79492],[1904.3,6.06795921]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.5,5.24257],[1907.6,8.24223],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207263856,[[1907.0,5.20961758],[1906.8,30.90056105],[1906.7,11.54274103],[1906.6,0.55],[1906.2,9.01154289]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.5,5.24257],[1907.6,8.24219],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207264057,[[1907.0,5.20961758],[1906.9,0.05243369],[1906.8,30.90056105],[1906.7,11.54274103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,3.19206105],[1907.5,5.24257],[1907.6,8.24219],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207265060,[[1907.0,5.20961758],[1906.9,2.28819474],[1906.8,33.90907],[1906.7,6.29827103],[1906.6,0.55]],[[1907.1,0.1122262],[1907.4,0.9563],[1907.5,2.23576105],[1907.6,8.24225],[1907.7,5.63761197]]]
["bitfinex","ETHUSD",1743207265558,[[1907.0,5.20961758],[1906.9,2.28819474],[1906.8,39.15333],[1906.7,1.05361103],[1906.6,0.55]],[[1907.1,0.60468838],[1907.4,0.9563],[1907.5,2.23576105],[1907.6,8.24225],[1907.7,5.63761197]]]
["bitfinex","ETHUSD",1743207265871,[[1907.0,5.20961758],[1906.9,7.53219474],[1906.8,28.6648],[1906.7,6.29820103],[1906.6,0.55]],[[1907.1,0.60468838],[1907.4,0.9563],[1907.5,2.23576105],[1907.6,8.24224],[1907.7,0.39569197]]]
["bitfinex","ETHUSD",1743207266078,[[1907.0,6.14621758],[1906.9,7.47976105],[1906.8,27.749],[1906.7,6.29820103],[1906.6,0.55]],[[1907.1,0.60468838],[1907.6,11.42720105],[1907.7,0.01],[2077.9,0.05],[2078.1,736.2442654]]]
["bitfinex","ETHUSD",1743207266240,[[1907.0,6.14621758],[1906.9,7.47976105],[1906.8,27.749],[1906.7,6.29820103],[1906.6,0.55]],[[1907.1,0.60468838],[1907.5,2.23576105],[1907.6,9.19144],[1907.7,0.01],[1914.8,7.97046954]]]
["bitfinex","ETHUSD",1743207266562,[[1907.0,6.14621758],[1906.9,7.47976105],[1906.8,27.749],[1906.7,6.29820103],[1906.6,0.55]],[[1907.1,0.60468838],[1907.5,2.23576105],[1907.6,9.19144],[1907.7,0.01],[1910.8,27.099]]]
["bitfinex","ETHUSD",1743207266782,[[1907.0,6.14621758],[1906.8,35.22907105],[1906.7,6.29820103],[1906.6,0.55],[1764.3,10.79035525]],[[1907.1,0.60468838],[1907.5,2.23576105],[1907.6,9.19144],[1907.7,5.25192],[1907.8,6.06]]]
["bitfinex","ETHUSD",1743207266960,[[1907.0,6.14621758],[1906.9,2.28819467],[1906.8,32.99331],[1906.7,6.29820103],[1906.6,0.55]],[[1907.1,0.60468838],[1907.5,2.23576105],[1907.6,9.19144],[1907.7,5.25192],[1907.8,6.06]]]
["bitfinex","ETHUSD",1743207278488,[[1907.0,5.18561758],[1906.8,31.47572752],[1906.7,6.29811103],[1906.6,0.9728],[1906.5,0.94750922]],[[1907.1,0.60441852],[1907.2,0.9751],[1907.5,8.96925752],[1907.6,5.24219],[1908.0,6.60359697]]]
["bitfinex","ETHUSD",1743207356477,[[1905.2,13.48836278],[1905.1,33.99603],[1904.9,4.06964021],[1904.8,8.98155105],[1904.7,0.55]],[[1905.4,0.48933754],[1905.7,4.64629105],[1905.8,1.43447229],[1905.9,5.24687],[1908.9,16.5266]]]
["bitfinex","ETHUSD",1743207379343,[[1906.3,0.33242957],[1906.2,5.9129],[1906.1,5.24611],[1905.8,33.01413],[1769.8,0.1]],[[1906.6,4.70729105],[1906.8,11.30439],[1906.9,8.64553578],[1907.1,0.1122262],[1907.3,5.538]]]
["bitfinex","ETHUSD",1743207463739,[[1907.6,21.46944271],[1907.5,5.24237],[1907.4,5.2427],[1907.3,6.08],[1907.2,8.97475105]],[[1907.7,0.01],[1907.9,0.05],[1908.1,0.9467],[1908.6,8.97113105],[1908.8,5.23909]]]
["bitfinex","ETHUSD",1743207506859,[[1909.8,53.80425711],[1909.7,5.23633],[1909.6,8.96836105],[1909.5,5.23697],[1909.4,7.24015485]],[[1909.9,0.05],[1910.4,0.9719],[1910.8,3.73169105],[1911.0,5.23299],[1911.2,11.29257]]]
["bitfinex","ETHUSD",1743207553146,[[1910.2,5.23226144],[1910.1,32.93614],[1910.0,5.23559],[1909.8,6.175],[1909.7,1.04331761]],[[1910.3,0.9182],[1910.6,11.9481103],[1910.7,5.23369],[1910.8,1.04735012],[1911.0,5.2331]]]
["bitfinex","ETHUSD",1743207589620,[[1909.6,5.16445561],[1909.3,5.23731],[1909.2,32.94778],[1909.1,1.0058],[1908.9,6.82208538]],[[1909.7,7.07004923],[1909.8,8.9504103],[1910.0,3.0],[1910.1,6.66563432],[1912.9,19.155]]]
["bitfinex","ETHUSD",1743207646012,[[1909.2,4.923],[1908.9,6.214],[1908.7,32.954],[1908.5,5.23968],[1908.4,0.38498704]],[[1909.3,8.9516703],[1909.4,6.17106],[1909.5,1.047389],[1909.6,8.2367],[1909.7,0.26643414]]]
["bitfinex","ETHUSD",1743207671218,[[1908.7,0.18369682],[1908.6,16.33012],[1908.3,32.96219],[1907.4,5.24262],[1907.2,5.528]],[[1909.1,19.05322406],[1909.2,6.1798],[1909.4,5.23724],[1909.5,0.38861082],[1909.7,6.80852673]]]
["bitfinex","ETHUSD",1743207728002,[[1908.3,0.1894924],[1908.1,4.896],[1908.0,10.48203],[1907.9,0.9621],[1907.7,5.24188]],[[1908.4,7.41341757],[1908.5,5.23972],[1908.6,7.6929503],[1908.7,6.06],[1908.8,5.78892]]]
["bitfinex","ETHUSD",1743207806844,[[1909.4,6.382662],[1909.3,6.21971],[1909.2,6.520361],[1909.1,5.23805],[1908.9,1.07296632]],[[1909.7,3.0],[1909.8,5.23616],[1909.9,6.20937],[1910.0,2.62403344],[1910.2,11.29508]]]
["bitfinex","ETHUSD",1743207825466,[[1909.5,0.17930194],[1909.4,5.23722],[1909.3,4.885],[1909.2,6.21998],[1909.0,5.2382]],[[1909.7,3.0],[1909.8,11.48185],[1909.9,2.23175278],[1910.0,0.39228066],[1910.1,5.2354]]]
["bitfinex","ETHUSD",1743207875205,[[1908.6,4.886],[1908.5,5.23944],[1908.4,6.18968],[1906.8,0.78080493],[1762.8,3.0]],[[1908.9,6.812872],[1909.0,7.47093876],[1909.1,4.05207862],[1909.2,0.39240429],[1909.3,11.29776]]]
["bitfinex","ETHUSD",1743207881034,[[1908.7,0.15441594],[1908.6,11.07513],[1908.5,5.23971],[1908.2,5.24031],[1908.1,29.14883504]],[[1909.0,6.19314],[1909.1,13.01048398],[1909.2,0.39240429],[1909.3,6.06],[1909.4,5.78726]]]
["bitfinex","ETHUSD",1743207953883,[[1908.2,5.53733984],[1908.1,10.12757],[1908.0,0.9953],[1907.8,5.24161],[1907.7,4.43838016]],[[1908.3,0.49069229],[1908.5,3.0],[1908.6,6.19974],[1908.7,8.96195041],[1909.1,2.93959115]]]
["bitfinex","ETHUSD",1743208001368,[[1908.3,5.53235349],[1908.2,10.12532],[1908.1,0.9599],[1908.0,5.24108],[1907.8,28.75998197]],[[1908.4,0.49174901],[1908.7,11.38938518],[1908.8,5.63294256],[1908.9,1.03724172],[1909.1,11.29814]]]
["bitfinex","ETHUSD",1743208044975,[[1908.6,0.26704058],[1908.4,5.23995],[1908.3,5.24004],[1908.2,33.149421],[1908.1,4.885]],[[1908.7,3.0],[1908.8,11.00632196],[1909.0,11.29857],[1909.2,4.885],[1909.3,3.49123655]]]
["bitfinex","ETHUSD",1743208069031,[[1909.3,0.26179489],[1909.2,4.883],[1909.1,5.23793],[1909.0,6.21094],[1908.8,6.40864764]],[[1909.5,5.23709],[1909.6,11.28094437],[1909.7,3.0],[1909.9,5.2359],[1910.1,11.29539]]]
["bitfinex","ETHUSD",1743208141210,[[1910.8,10.37500519],[1910.7,5.23364],[1910.4,34.93885754],[1910.2,11.53178325],[1907.5,5.52135928]],[[1910.9,6.2e-06],[1911.0,0.994],[1911.2,5.23242],[1911.3,8.25205],[1911.4,3.72144237]]]
["bitfinex","ETHUSD",1743208173133,[[1910.8,38.05300519],[1910.7,5.2336],[1910.5,6.26835907],[1910.4,0.9284],[1910.3,0.94253336]],[[1910.9,6.2e-06],[1911.1,0.9573],[1911.3,10.4845],[1911.5,3.38701529],[1912.7,2.62984638]]]
["bitfinex","ETHUSD",1743208244499,[[1909.2,4.882],[1909.1,5.23803],[1909.0,6.24213],[1908.8,27.715],[1908.7,10.47785]],[[1909.5,10.497243],[1909.6,5.23671],[1909.8,8.95763237],[1909.9,6.44698039],[1910.1,4.0130357]]]
["bitfinex","ETHUSD",1743208261127,[[1909.6,0.16994019],[1909.5,4.882],[1909.4,5.2372],[1909.3,6.19411],[1909.0,28.10113747]],[[1909.8,8.23615],[1909.9,6.21428],[1910.0,1.07136668],[1910.1,4.11567758],[1911.2,3.47364932]]]
["bitfinex","ETHUSD",1743208319997,[[1909.2,5.38330387],[1909.1,6.19706],[1909.0,4.883],[1908.9,5.23856],[1908.6,5.23919]],[[1909.6,5.23677],[1909.7,6.65152691],[1909.8,10.74084237],[1910.0,11.59037158],[1910.1,0.55]]]
["bitfinex","ETHUSD",1743208349713,[[1911.2,11.17487625],[1911.1,5.23232],[1911.0,5.23283],[1910.8,5.78318],[1910.7,8.2336]],[[1911.3,0.02],[1911.7,0.93],[1911.8,5.23072],[1911.9,12.00197237],[1912.4,10.1256396]]]
["bitfinex","ETHUSD",1743208463590,[[1912.8,4.908],[1912.7,5.22803],[1912.6,0.05227693],[1912.5,5.22849],[1912.4,33.78932]],[[1913.1,2.51357198],[1913.2,10.45392],[1913.3,6.72144237],[1913.5,11.28604],[1913.9,8.65456313]]]
["bitfinex","ETHUSD",1743208509570,[[1913.0,10.13239],[1912.9,5.2274],[1912.8,1.536384],[1912.7,6.1997],[1912.6,5.22843]],[[1913.1,0.0646273],[1913.4,4.69244237],[1913.5,5.22603],[1913.6,8.22576],[1913.8,1.02529707]]]
["bitfinex","ETHUSD",1743208538918,[[1912.6,4.885],[1912.4,6.15201],[1912.3,5.22929],[1912.1,27.664],[1912.0,6.82401355]],[[1912.8,0.9286],[1912.9,14.1610462],[1913.0,0.95102173],[1913.1,0.0646273],[1913.2,8.22687]]]
["bitfinex","ETHUSD",1743208601896,[[1914.8,10.11246],[1914.7,5.22274],[1914.5,0.9062],[1914.4,5.22356],[1913.8,31.794819]],[[1915.0,1.0764273],[1915.2,11.9313057],[1915.3,6.7054362],[2079.3,0.005]]]
["bitfinex","ETHUSD",1743208619917,[[1915.6,38.21833682],[1915.5,5.22048],[1915.4,9.67903],[1915.3,7.215072],[1915.1,5.22145]],[[1915.7,4.62e-06],[1915.9,0.05],[1916.1,0.9453],[1916.2,8.9242362],[1916.3,5.21865]]]
["bitfinex","ETHUSD",1743208680573,[[1915.4,0.2594672],[1915.3,10.23699],[1915.2,5.22114],[1915.1,0.9362],[1915.0,27.625]],[[1915.7,5.22003],[1915.8,9.8757962],[1915.9,1.05633949],[1916.0,8.21921],[1916.3,10.23456]]]
["bitfinex","ETHUSD",1743208695498,[[1914.6,4.991],[1914.4,6.19704],[1914.3,5.22383],[1914.2,27.634],[1913.9,1.570732]],[[1914.9,5.22244],[1915.0,7.6050362],[1915.1,1.50991062],[1915.2,5.22141],[1915.3,6.06]]]
["bitfinex","ETHUSD",1743208757620,[[1915.0,6.38251431],[1914.9,5.22202],[1914.7,1.13462905],[1914.6,10.15997],[1914.5,1.03734808]],[[1915.2,2.21845763],[1915.3,3.0],[1915.4,6.24369268],[1915.5,6.57620935],[1915.6,6.06]]]
["bitfinex","ETHUSD",1743208799784,[[1914.8,0.9318],[1914.6,32.857],[1914.5,5.22303],[1914.2,8.22389],[1913.7,6.08]],[[1915.0,5.22196],[1915.1,2.21845763],[1915.4,6.43582401],[1915.5,5.22057],[1915.6,6.06]]]
["bitfinex","ETHUSD",1743208840628,[[1915.9,6.14675],[1915.8,6.20481038],[1915.7,4.966],[1915.5,0.4965],[1915.4,5.22061]],[[1916.3,11.27851],[1916.4,11.91383248],[1916.5,0.39188212],[1916.6,0.9471],[1916.7,5.21733]]]
["bitfinex","ETHUSD",1743208886223,[[1916.6,1.51755574],[1916.5,11.12818],[1916.2,5.9023576],[1915.9,5.76929],[1915.6,27.625]],[[1916.9,3.81034978],[1917.0,4.0409809],[1917.1,12.19923],[1917.3,2.9220199],[1917.4,4.967]]]
["bitfinex","ETHUSD",1743208960206,[[1915.8,0.33200282],[1915.7,4.908],[1915.6,6.12649],[1915.5,5.22055],[1915.3,32.8409]],[[1916.0,5.2192],[1916.1,8.91479248],[1916.2,1.43915018],[1916.3,4.4960056],[1916.4,11.27816]]]
["bitfinex","ETHUSD",1743208986474,[[1915.5,0.30761053],[1915.4,6.18771697],[1915.3,5.83772988],[1915.2,4.893],[1915.0,5.22181]],[[1915.8,5.21976],[1915.9,8.21947],[1916.0,7.10333716],[1916.1,11.3129595],[1916.4,5.76828]]]
["bitfinex","ETHUSD",1743209057299,[[1914.3,32.519],[1914.1,0.795],[1913.9,5.22489],[1913.8,5.22495],[1913.5,5.22577]],[[1914.4,7.16383596],[1914.5,6.4621736],[1914.6,3.0],[1914.7,12.23247462],[1915.0,5.7721]]]
["bitfinex","ETHUSD",1743209104352,[[1913.7,5.7029],[1913.5,32.87275],[1913.4,5.22628],[1913.2,4.42438843],[1913.1,5.22698]],[[1913.9,5.22505],[1914.1,5.2246],[1914.2,3.79990266],[1914.3,0.35622],[1914.4,8.22379]]]
["bitfinex","ETHUSD",1743209163427,[[1912.5,6.02325],[1912.4,10.11992],[1912.2,27.667],[1912.1,5.2298],[1768.0,0.005]],[[1912.9,7.17278424],[1913.0,6.82095662],[1913.1,9.06],[1913.2,5.6166798],[1913.3,0.55]]]
["bitfinex","ETHUSD",1743209214082,[[1912.2,0.4091558],[1912.1,6.02054],[1912.0,5.22997],[1911.9,4.891],[1911.7,5.23092]],[[1912.4,3.0],[1912.5,12.32191479],[1912.6,5.6213709],[1912.7,3.80488378],[1912.8,5.22795]]]
["bitfinex","ETHUSD",1743209239523,[[1911.8,0.8017],[1911.7,5.28310425],[1911.6,4.904],[1911.5,5.23123],[1911.4,32.91275]],[[1912.1,11.47253378],[1912.2,5.22957],[1912.3,6.06],[1912.4,1.61301563],[1912.8,19.43667378]]]
["bitfinex","ETHUSD",1743209283460,[[1911.8,1.13894438],[1911.6,5.23101],[1911.5,4.893],[1911.4,5.2315],[1911.3,5.23201]],[[1911.9,3.0],[1912.0,8.47282378],[1912.1,5.23004],[1912.2,7.09262551],[1912.3,0.5622]]]
["bitfinex","ETHUSD",1743209338130,[[1911.6,0.34779854],[1911.5,10.91151],[1911.2,5.23207],[1911.1,0.55],[1769.9,6.02434475]],[[1911.8,3.0],[1911.9,7.17812721],[1912.0,5.79235],[1912.1,1.04027021],[1912.2,8.00772721]]]
["bitfinex","ETHUSD",1743209361725,[[1912.2,0.3443456],[1912.1,4.891],[1912.0,6.04296],[1911.9,5.23038],[1911.6,32.9142]],[[1912.4,8.22906],[1912.5,9.03420719],[1912.7,5.22822],[1912.8,1.06823556],[1912.9,0.39012567]]]
["bitfinex","ETHUSD",1743209435894,[[1911.8,5.7062202],[1911.7,4.892],[1911.4,0.53681446],[1911.3,0.55],[1911.2,5.63034677]],[[1912.2,8.64748864],[1912.6,5.22851],[1912.8,7.17611409],[1913.0,1.47225508],[1913.4,5.22636]]]
["bitfinex","ETHUSD",1743209500881,[[1909.3,0.32096676],[1909.2,0.1146273],[1909.1,11.00576],[1909.0,5.23814],[1908.7,5.23914]],[[1909.4,0.39036164],[1909.5,5.23697],[1909.6,1.18672262],[1909.7,4.2890259],[1909.8,8.2362]]]
["bitfinex","ETHUSD",1743209542830,[[1910.2,6.05831459],[1910.1,0.32110109],[1909.9,10.14984],[1909.3,9.08],[1909.0,27.717]],[[1910.7,11.02986],[1910.9,10.06214651],[1911.1,10.14773],[1911.2,8.47769623],[1911.4,29.17212518]]]
["bitfinex","ETHUSD",1743209581885,[[1908.9,0.26264989],[1908.7,5.23916],[1908.6,5.23923],[1908.5,5.108],[1908.4,0.7784]],[[1909.0,4.83387588],[1909.1,5.23818],[1909.2,5.8],[1909.4,15.94415454],[1909.5,0.39225809]]]
["bitfinex","ETHUSD",1743209598285,[[1909.1,5.49265291],[1909.0,10.29423],[1908.8,1.9456588],[1908.7,5.23908],[1908.5,5.23955]],[[1909.3,3.0],[1909.4,6.06],[1909.5,5.62923809],[1909.6,10.12383302],[1909.7,0.26966592]]]
["bitfinex","ETHUSD",1743209691443,[[1909.7,1.27469249],[1909.6,10.17461],[1909.5,5.98979],[1909.2,32.94863],[1908.7,11.31898]],[[1909.9,4.95160338],[1910.0,10.47143],[1910.1,0.38925345],[1910.2,6.6222],[1910.3,5.2348]]]
["bitfinex","ETHUSD",1743209755819,[[1908.8,4.907],[1908.6,6.00837],[1908.5,5.2395],[1908.4,27.714],[1908.3,0.55]],[[1909.1,14.29093652],[1909.2,3.0],[1909.4,5.2373],[1909.5,5.23698],[1909.6,4.67619888]]]
["bitfinex","ETHUSD",1743209805793,[[1907.6,5.24206],[1907.5,33.4282],[1907.2,5.24322],[1906.9,5.79385],[1906.8,0.38557128]],[[1908.0,5.24111],[1908.1,3.0],[1908.2,6.6222],[1908.3,5.24039]]]
["bitfinex","ETHUSD",1743209848698,[[1906.7,4.912],[1906.5,33.78003],[1906.4,5.24547],[1906.2,5.24585],[1906.1,6.63]],[[1906.9,0.4903797],[1907.0,13.4881],[1907.1,3.25237652],[1907.2,0.5622],[1907.3,5.24305]]]
["bitfinex","ETHUSD",1743209917050,[[1906.6,4.912],[1906.4,5.24537],[1906.3,0.7611],[1906.0,34.60694739],[1760.0,3.861]],[[1906.8,8.24453],[1906.9,7.76332134],[1907.0,1.05642281],[1907.1,6.78800213],[1907.4,12.50210276]]]
["bitfinex","ETHUSD",1743209930497,[[1906.7,0.8311],[1906.6,0.22369886],[1906.5,15.40223],[1906.2,5.246],[1906.1,6.08]],[[1906.8,3.0],[1906.9,5.24427],[1907.0,0.5622],[1907.1,6.28838303],[1907.2,3.26233578]]]
["bitfinex","ETHUSD",1743210002682,[[1907.8,0.20200206],[1907.7,10.15377],[1907.6,5.24205],[1907.4,0.7814],[1748.3,0.10615003]],[[1908.0,3.26233578],[1908.1,5.24081],[1908.2,9.8470847],[1908.3,0.39679264],[1908.8,14.56126578]]]
["bitfinex","ETHUSD",1743210016236,[[1907.8,0.20200206],[1907.4,0.8209],[1907.3,10.16277],[1907.1,5.29584738],[1906.6,5.24482]],[[1907.9,8.89136734],[1908.0,6.27836985],[1908.1,5.24084],[1908.2,5.535],[1908.3,13.49603174]]]
["bitfinex","ETHUSD",1743210075954,[[1906.0,0.95506603],[1905.9,5.24682],[1905.8,5.24713],[1905.7,12.631573],[1905.6,5.24767]],[[1906.2,3.0],[1906.3,5.24579],[1906.4,9.46675161],[1906.7,5.50277797],[1906.8,4.928]]]
["bitfinex","ETHUSD",1743210144627,[[1908.6,10.988],[1908.3,6.37773521],[1908.2,28.534],[1907.9,6.42992146],[1907.8,5.6329828]],[[1908.7,5.23916],[1908.8,8.50136578],[1908.9,3.5622],[1909.0,5.2384],[1909.2,0.39797687]]]
["bitfinex","ETHUSD",1743210197098,[[1909.6,11.09738183],[1909.4,5.23717],[1909.3,7.15218839],[1909.1,27.718],[1909.0,6.28421568]],[[1909.7,3.26233578],[1909.8,5.23619],[1909.9,5.23587],[1910.0,3.5622],[1910.1,6.65511891]]]
["bitfinex","ETHUSD",1743210245084,[[1911.2,10.98],[1911.1,1.098],[1911.0,5.23286],[1910.9,6.06112],[1910.7,2.19951515]],[[1911.3,3.26233578],[1911.4,5.7941],[1911.5,5.6323735],[1911.6,3.0],[1911.7,5.23104]]]
["bitfinex","ETHUSD",1743210277637,[[1909.9,0.12217952],[1909.7,6.08],[1909.5,7.23228],[1909.4,6.41463],[1760.0,3.861]],[[1910.0,14.12517155],[1910.2,4.62335419],[1910.3,5.23485],[1910.4,8.49685578],[1910.7,10.1408]]]
["bitfinex","ETHUSD",1743210343022,[[1910.6,15.36775],[1910.5,33.776],[1910.4,0.7719],[1910.3,6.327948],[1910.1,1.6059837]],[[1910.9,3.26233578],[1911.0,8.79506],[1911.1,5.61708733],[1911.4,5.23178],[1911.5,0.26611813]]]
["bitfinex","ETHUSD",1743210370584,[[1910.5,0.52221246],[1910.4,1.098],[1910.3,10.98],[1910.2,33.76062],[1910.1,5.23532]],[[1910.6,8.48341913],[1910.7,5.23387],[1910.9,5.28998691],[1911.0,6.26071558],[1911.3,6.30337433]]]
["bitfinex","ETHUSD",1743210480539,[[1909.8,6.08],[1909.6,6.04442],[1909.5,10.13496],[1909.3,43.05551],[1908.8,5.63431398]],[[1909.9,3.25107478],[1910.1,10.4709],[1910.2,4.41079748],[1910.3,1.04648843],[1910.7,5.23394]]]
["bitfinex","ETHUSD",1743210490876,[[1910.2,2.18073284],[1910.1,21.44938],[1910.0,0.7542],[1909.8,6.41868928],[1764.2,1.0]],[[1910.3,3.25107478],[1910.5,3.38633976],[1910.6,5.79628],[1910.8,1.0348593],[1910.9,5.23315]]]
["bitfinex","ETHUSD",1743210560485,[[1911.5,13.0078084],[1911.4,5.23156],[1911.1,6.37155772],[1911.0,28.239],[1909.4,4.60851161]],[[1911.6,3.24823566],[1911.9,5.63229813],[1912.0,9.86016604],[1912.2,0.26280805],[1912.3,5.22933]]]
["bitfinex","ETHUSD",1743210591085,[[1912.7,0.48702736],[1912.4,7.22325777],[1912.3,10.12329],[1912.1,6.29211277],[1910.3,2.6840466]],[[1912.8,11.86194427],[1912.9,5.2277],[1913.0,1.61999664],[1913.1,0.3758655],[1913.2,5.22688]]]
["bitfinex","ETHUSD",1743210645686,[[1912.0,33.3615],[1911.8,11.31063],[1911.7,6.32668527],[1911.6,0.55],[1911.5,1.0308273]],[[1912.2,5.22957],[1912.3,8.47057655],[1912.4,0.5622],[1912.5,6.28521186],[1913.0,5.22741]]]
["bitfinex","ETHUSD",1743210706549,[[1912.0,10.83920324],[1911.9,6.0128],[1911.8,6.08],[1911.7,5.23087],[1911.6,2.15729549]],[[1912.1,1.94764747],[1912.4,1.60565089],[1912.5,8.22881],[1912.6,1.06602972],[1912.8,7.17558747]]]
["bitfinex","ETHUSD",1743210806405,[[1913.1,5.015],[1912.9,6.08],[1912.8,32.88972],[1912.7,6.0251],[1911.9,5.23023]],[[1913.3,5.55104497],[1913.4,4.03794965],[1913.5,4.02838402],[1913.6,3.24474965],[1913.7,5.22573]]]
["bitfinex","ETHUSD",1743210816911,[[1913.1,0.49628746],[1913.0,10.2402],[1912.9,6.08],[1912.8,32.88967],[1906.7,16.40306561]],[[1913.4,8.47104965],[1913.5,8.2262],[1913.6,0.7932],[1913.8,7.55121435],[1914.4,8.76374965]]]
["bitfinex","ETHUSD",1743210878470,[[1912.0,27.67],[1911.8,0.7744],[1911.7,5.23082],[1911.6,6.08],[1911.5,6.26515659]],[[1912.1,5.22985],[1912.2,9.92316261],[1912.3,0.7825],[1912.5,11.49325434],[1912.6,3.0]]]
["bitfinex","ETHUSD",1743210921946,[[1911.2,4.893],[1911.1,0.7944],[1911.0,11.31275],[1910.9,32.91813],[1910.8,1.0452607]],[[1911.3,1.94821306],[1911.4,5.23177],[1911.5,6.74797561],[1911.6,3.14820681],[1911.7,3.0]]]
["bitfinex","ETHUSD",1743210972503,[[1910.4,27.694],[1910.3,4.895],[1910.2,5.23502],[1910.1,6.04431],[1909.8,6.27318989]],[[1910.5,3.24558629],[1910.6,5.80959505],[1910.7,3.681009],[1910.8,5.23367],[1910.9,1.46485143]]]
["bitfinex","ETHUSD",1743211045775,[[1908.6,0.34905062],[1908.5,15.381],[1908.4,0.7884],[1908.2,11.32052],[1907.2,5.519]],[[1908.7,3.24558629],[1908.9,5.2388],[1909.0,9.02894],[1909.1,0.38517174],[1909.2,1.06017944]]]
["bitfinex","ETHUSD",1743211070710,[[1908.8,0.34917355],[1908.6,10.47861],[1908.5,5.6682],[1908.3,5.2402],[1908.2,7.13007721]],[[1908.9,1.95361224],[1909.0,8.23836],[1909.1,5.62334174],[1909.2,2.72661224],[1910.0,6.06]]]
["bitfinex","ETHUSD",1743211115469,[[1907.6,0.33111768],[1907.5,10.1443],[1907.4,0.7959],[1907.3,11.4374173],[1907.1,32.98142]],[[1907.9,12.29022055],[1908.0,5.24122],[1908.3,6.71367257],[1909.4,2.61463954],[2072.9,524.2803753]]]
["bitfinex","ETHUSD",1743211163258,[[1908.6,5.23929],[1908.5,6.69451612],[1908.4,5.7279],[1908.3,5.24023],[1908.1,2.146262]],[[1908.8,3.0],[1908.9,3.25651057],[1909.0,6.43325055],[1909.1,1.0674414],[1909.4,10.13741]]]
["bitfinex","ETHUSD",1743211199050,[[1908.6,10.13942],[1908.5,5.23953],[1908.4,0.7504],[1908.2,5.86946721],[1762.8,3.0]],[[1908.8,1.95347694],[1908.9,4.05901508],[1909.0,5.63667386],[1909.1,6.05277],[1909.2,1.95347694]]]
["bitfinex","ETHUSD",1743211250811,[[1908.8,12.520314],[1908.6,6.08],[1908.5,32.9587],[1762.8,3.0],[1761.5,0.005]],[[1909.1,3.25493618],[1909.2,3.0],[1909.3,5.23769],[1909.4,1.22969762],[1909.5,5.6215455]]]
["bitfinex","ETHUSD",1743211323346,[[1907.8,0.38676406],[1907.6,4.898],[1907.5,10.48456],[1907.4,27.733],[1907.3,0.1146273]],[[1907.9,3.0],[1908.0,9.28725494],[1908.3,5.24027],[1908.4,1.87937739],[1908.5,5.23993]]]
["bitfinex","ETHUSD",1743211361167,[[1908.4,6.78298766],[1908.3,10.9154],[1908.1,6.08],[1908.0,5.24102],[1907.9,5.24112]],[[1908.7,3.0],[1908.8,8.49575202],[1908.9,5.23869],[1909.0,0.758],[1909.1,1.0601936]]]
["bitfinex","ETHUSD",1743211442861,[[1907.4,0.32004635],[1907.3,6.1811273],[1907.2,16.22028],[1907.1,27.747],[1907.0,5.24381]],[[1907.6,4.95393653],[1907.7,5.24203],[1907.8,5.24181],[1907.9,0.7534],[1908.0,2.34440094]]]
["bitfinex","ETHUSD",1743211464743,[[1908.0,4.897],[1907.8,6.03463],[1907.7,6.08],[1907.6,1.538136],[1907.5,5.24245]],[[1908.1,6.25878288],[1908.3,5.63498443],[1908.5,7.09971307],[1908.6,13.55000601],[1909.7,0.54799208]]]
["bitfinex","ETHUSD",1743211548862,[[1908.9,10.41342289],[1908.8,6.03998],[1908.5,5.2397],[1907.0,1.17702697],[1906.9,0.87601511]],[[1909.1,3.0],[1909.2,3.65930177],[1909.3,0.7732],[1909.4,5.23724],[1909.5,5.23697]]]
["bitfinex","ETHUSD",1743211618626,[[1906.0,5.6632],[1905.9,5.24679],[1905.8,5.24712],[1905.6,27.758],[1905.5,1.97521997]],[[1906.3,16.74967843],[1906.5,0.8177],[1906.6,1.42413832],[1906.7,0.62577784],[1907.0,5.447]]]
["bitfinex","ETHUSD",1743211652063,[[1907.0,5.2438],[1906.9,11.16921534],[1906.8,6.08],[1906.6,5.24483],[1906.4,5.24545]],[[1907.2,3.25777843],[1907.3,3.7792],[1907.4,10.8715008],[1907.8,12.89814207],[1907.9,17.11888676]]]
["bitfinex","ETHUSD",1743211693135,[[1906.9,0.8288],[1906.8,10.70101325],[1906.7,4.895],[1906.5,11.32518],[1906.4,32.99925]],[[1907.0,3.0],[1907.1,3.25777843],[1907.3,5.62788088],[1907.4,0.7533],[1907.6,5.24225]]]
["bitfinex","ETHUSD",1743211757502,[[1908.0,0.20206402],[1907.9,6.08],[1907.8,5.24141],[1907.7,6.06859],[1907.6,4.893]],[[1908.1,1.95527676],[1908.2,9.01566],[1908.3,5.24042],[1908.5,0.65488935],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743211783095,[[1907.3,0.18862194],[1907.1,4.892],[1907.0,34.6109],[1906.9,5.24399],[1906.8,5.24426]],[[1907.4,14.06907054],[1907.5,6.07309],[1907.6,5.24222],[1907.8,5.24187],[1908.0,10.00631132]]]
["bitfinex","ETHUSD",1743211847940,[[1913.9,11.47310269],[1913.8,10.45013],[1913.5,28.4767],[1913.4,5.77628],[1912.9,15.7324827]],[[1914.3,3.0],[1914.4,10.44754],[1914.7,4.24509939],[1914.8,5.22251],[1914.9,5.22223]]]
["bitfinex","ETHUSD",1743211888783,[[1912.8,5.34793527],[1912.7,6.07999067],[1912.6,27.659],[1912.5,11.25868],[1902.2,0.00303973]],[[1912.9,3.0],[1913.0,8.81593312],[1913.1,5.22711],[1913.2,0.39831183],[1913.3,6.04498]]]
["bitfinex","ETHUSD",1743211902871,[[1913.6,6.16529249],[1913.5,11.30586067],[1913.3,5.2263],[1913.2,5.22678],[1913.0,5.22737]],[[1913.9,3.58831312],[1914.0,5.22479],[1914.1,6.03151],[1914.2,2.75850446],[1914.4,6.26429334]]]
["bitfinex","ETHUSD",1743211960537,[[1913.3,5.23990256],[1913.2,6.07999067],[1913.0,6.87669519],[1912.9,33.70442],[1912.5,5.77855]],[[1913.4,3.24326566],[1913.5,13.45218],[1913.8,6.41759146],[1914.3,6.63214628],[1914.4,3.24326566]]]
["bitfinex","ETHUSD",1743211970618,[[1913.3,6.01920256],[1913.2,6.07999067],[1913.1,5.22708],[1913.0,5.22719],[1912.8,5.22792]],[[1913.4,3.0123108],[1913.5,3.24326566],[1913.6,10.45178],[1913.7,3.0],[1913.8,1.19236146]]]
["bitfinex","ETHUSD",1743212064769,[[1911.9,6.74892693],[1911.8,11.31056067],[1911.7,6.1350109],[1911.6,1.04867381],[1911.5,5.23143]],[[1912.2,3.24326566],[1912.3,8.22934],[1912.4,6.05863],[1912.6,5.2285],[1912.7,0.26579691]]]
["bitfinex","ETHUSD",1743212106581,[[1912.1,4.976],[1912.0,1.128263],[1911.9,0.8223],[1911.8,34.3731461],[1911.7,2.17762157]],[[1912.4,3.24326566],[1912.5,8.98736],[1912.7,1.05335472],[1912.8,3.24326566],[1913.0,0.385426]]]
["bitfinex","ETHUSD",1743212156222,[[1914.0,1.07718775],[1913.9,11.64053568],[1913.8,5.22495],[1913.7,5.22528],[1913.6,0.7636]],[[1914.2,3.24326566],[1914.3,5.22386],[1914.4,9.04559],[1914.7,5.22275],[1915.0,12.10298914]]]
["bitfinex","ETHUSD",1743212168581,[[1914.2,11.63512002],[1914.1,6.00687],[1913.8,0.55]],[[1914.6,3.0],[1914.7,0.8059],[1914.8,5.22248],[1915.3,11.55292914]]]
["bitfinex","ETHUSD",1743212206704,[[1914.6,0.43877859],[1914.5,6.07998987],[1914.4,5.055],[1914.3,0.7684],[1914.2,32.86906]],[[1914.8,8.46595566],[1915.0,3.0],[1915.1,0.8255],[1915.2,8.57900666],[1915.5,5.88590335]]]
["bitfinex","ETHUSD",1743212246954,[[1916.6,11.03840787],[1916.5,1.67195078],[1916.2,5.9873],[1916.1,27.611],[1915.9,15.33938]],[[1916.8,5.21705],[1916.9,8.21675],[1917.0,3.57588783],[1917.2,6.00887],[1917.4,5.21553]]]
["bitfinex","ETHUSD",1743212304757,[[1914.3,0.31221231],[1914.2,34.49013483],[1914.1,6.03178],[1914.0,11.07583787],[1764.2,1.0]],[[1914.4,6.2351947],[1914.5,5.22332],[1914.6,5.62078565],[1914.7,0.7509],[1914.8,5.22249]]]
["bitfinex","ETHUSD",1743212323499,[[1914.1,0.31674534],[1914.0,10.82285],[1913.8,6.8795],[1913.7,5.22539],[1913.6,27.645]],[[1914.3,3.2351947],[1914.5,14.21351],[1914.6,0.38336675],[1914.8,6.28066679],[1915.1,12.68226472]]]
["bitfinex","ETHUSD",1743212363761,[[1914.8,0.91341066],[1914.7,5.97585],[1914.6,6.11241862],[1914.5,11.30309],[1914.3,3.22626509]],[[1915.1,5.22166],[1915.2,11.4566347],[1915.3,0.8183],[1915.4,1.06505776],[1915.5,5.22061]]]
["bitfinex","ETHUSD",1743212397957,[[1915.9,0.27310112],[1915.8,5.21974],[1915.7,16.33881],[1915.6,0.8087],[1915.4,5.22081]],[[1916.1,11.4542547],[1916.3,7.47889045],[1916.5,5.21787],[1916.7,7.23463144],[1917.3,5.21569]]]
["bitfinex","ETHUSD",1743212481036,[[1913.8,0.40198763],[1913.7,5.026],[1913.5,0.8116],[1913.4,0.39016719],[1913.3,16.53269]],[[1913.9,8.4601247],[1914.0,5.996],[1914.1,5.22441],[1914.2,1.02361544],[1914.3,3.38934199]]]
["bitfinex","ETHUSD",1743212536265,[[1915.1,0.39593702],[1915.0,6.01023],[1914.9,0.5364395],[1914.8,10.18923],[1914.3,36.91169829]],[[1915.4,3.62852607],[1915.5,11.23839],[1915.8,5.21976],[1915.9,5.21966],[1916.0,3.7851947]]]
["bitfinex","ETHUSD",1743212554098,[[1914.5,5.31711249],[1914.3,27.635],[1914.2,6.8685],[1914.1,10.44845],[1913.7,5.22524]],[[1914.6,5.22302],[1914.7,8.4579447],[1914.9,6.0191],[1915.1,4.07237117],[1915.2,9.39256948]]]
["bitfinex","ETHUSD",1743212605517,[[1913.2,32.588],[1912.9,6.00784],[1912.8,11.30787],[1912.6,1.02336545],[1912.5,5.62551618]],[[1913.3,8.4617647],[1913.4,5.22638],[1913.6,10.30988221],[1913.8,5.22523],[1913.9,5.516]]]
["bitfinex","ETHUSD",1743212663111,[[1912.0,0.7721],[1911.9,5.5788816],[1911.7,1.64528249],[1911.6,27.678],[1911.5,6.63]],[[1912.4,3.0],[1912.5,8.47372719],[1912.6,1.18241449],[1912.8,6.6988045],[1913.1,17.58349915]]]
["bitfinex","ETHUSD",1743212746157,[[1913.3,0.44313214],[1913.2,11.22346],[1913.1,4.94],[1913.0,0.599724],[1912.9,5.22754]],[[1913.6,8.22576],[1913.7,9.2432964],[1914.0,6.27415588],[1914.3,17.69698189],[1924.8,13.23059591]]]
["bitfinex","ETHUSD",1743212773474,[[1912.7,0.44124241],[1912.6,0.8001],[1912.5,35.8633],[1912.4,5.22891],[1912.3,6.08]],[[1912.8,3.0],[1912.9,13.6989764],[1913.0,0.753],[1913.2,6.28564837],[1913.3,0.91840404]]]
["bitfinex","ETHUSD",1743212832696,[[1914.3,1.7854482],[1914.2,4.935],[1914.1,11.30435],[1914.0,5.22446],[1913.3,32.88554]],[[1914.5,5.22333],[1914.6,8.4663464],[1914.8,3.0],[1914.9,6.28191556],[1915.0,6.27242757]]]
["bitfinex","ETHUSD",1743212871671,[[1914.0,5.36595642],[1913.8,6.08],[1913.6,0.7546],[1913.5,10.45191],[1913.4,28.67466248]],[[1914.1,11.4676664],[1914.2,6.00891],[1914.3,5.22386],[1914.4,3.2432864],[1914.5,1.0625838]]]
["bitfinex","ETHUSD",1743212912991,[[1914.9,5.89362881],[1914.7,0.8274],[1914.6,6.88944685],[1914.5,6.08],[1914.4,5.22335]],[[1915.0,8.22193],[1915.1,9.2240564],[1915.2,0.40168401],[1915.4,5.22084],[1915.5,1.2991188]]]
["bitfinex","ETHUSD",1743212973845,[[1913.2,4.931],[1913.1,27.65],[1913.0,6.08],[1912.9,5.99714],[1912.7,1.04723287]],[[1913.3,5.22663],[1913.4,8.46720985],[1913.5,1.31867894],[1913.6,4.03211985],[1913.7,5.48237564]]]
["bitfinex","ETHUSD",1743213066956,[[1911.6,6.08],[1911.5,4.933],[1911.4,0.879491],[1911.3,5.23196],[1907.9,48.00522]],[[1911.7,11.47636127],[1911.9,6.98057513],[1912.0,0.7958],[1912.1,5.22986],[1912.2,0.3945567]]]
["bitfinex","ETHUSD",1743213110249,[[1911.9,0.51493625],[1911.6,6.08],[1911.4,0.114291],[1911.2,5.23211],[1911.1,0.7551]],[[1912.0,11.47554127],[1912.1,6.04975],[1912.2,5.77959],[1912.4,1.03977266],[1912.5,6.1777392]]]
["bitfinex","ETHUSD",1743213184450,[[1911.6,0.39138703],[1911.4,6.99907887],[1911.3,5.2319],[1911.2,4.931],[1904.9,0.01491524]],[[1911.7,8.23094],[1911.8,8.47737984],[1911.9,0.39451741],[1912.0,0.55],[1912.1,7.31805341]]]
["bitfinex","ETHUSD",1743213208034,[[1911.8,0.3876482],[1911.7,1.35719162],[1911.6,5.23111],[1911.5,17.95735289],[1911.4,0.10687887]],[[1912.0,8.23014],[1912.1,8.86086329],[1912.2,0.8291],[1912.3,6.25284996],[1912.4,0.55]]]
["bitfinex","ETHUSD",1743213284813,[[1911.7,0.39268714],[1911.6,0.7761],[1911.4,5.23161],[1911.3,11.65111729],[1911.2,5.23205]],[[1911.8,8.23072],[1911.9,8.4802776],[1912.2,6.0291],[1912.3,0.55],[1912.4,2.54143981]]]
["bitfinex","ETHUSD",1743213340035,[[1912.0,0.3845725],[1911.9,6.08],[1911.8,0.8078],[1911.5,10.46252],[1911.4,27.686]],[[1912.1,5.22985],[1912.2,11.4793676],[1912.4,6.05954],[1912.6,0.944594],[1913.3,5.2268]]]
["bitfinex","ETHUSD",1743213384521,[[1912.5,6.08],[1912.4,0.68764],[1912.3,6.02566],[1912.2,10.72631916],[1912.0,6.802439]],[[1912.6,3.0],[1912.7,5.22823],[1912.8,5.22795],[1912.9,4.0594676],[1913.0,0.39169273]]]
["bitfinex","ETHUSD",1743213435486,[[1914.1,0.8192],[1914.0,5.59422878],[1913.9,6.08],[1913.8,6.05502529],[1913.7,5.22547]],[[1914.4,3.0],[1914.5,8.46174721],[1914.6,7.05859476],[1914.8,5.2226],[1915.1,11.60128903]]]
["bitfinex","ETHUSD",1743213500565,[[1914.9,10.99],[1914.6,28.3911],[1914.4,11.4765897],[1901.0,12.68189444],[1897.8,0.27]],[[1915.0,8.46015721],[1915.1,5.22175],[1915.2,9.03008],[1915.3,0.38393478],[1915.4,5.77084]]]
["bitfinex","ETHUSD",1743213597597,[[1914.2,6.28365187],[1914.1,27.645],[1913.7,17.22179883],[1913.3,0.91880797]],[[1914.3,8.48301819],[1914.4,5.22372],[1914.6,4.94255654],[1914.8,5.7725],[1915.1,7.08602594]]]
["bitfinex","ETHUSD",1743213626240,[[1915.3,0.19570963],[1915.2,6.08],[1915.1,4.905],[1915.0,5.98011],[1914.9,28.70832954]],[[1915.4,5.22084],[1915.5,5.22056],[1915.6,4.03179865],[1915.7,3.0],[1915.8,5.60648089]]]
["bitfinex","ETHUSD",1743213680147,[[1914.0,4.904],[1913.9,6.03062],[1913.8,5.22495],[1913.7,28.68892477],[1913.6,6.08]],[[1914.3,8.45875865],[1914.4,8.22357],[1914.5,0.7605],[1914.6,6.17439062],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743213707719,[[1914.1,32.543],[1914.0,6.9039],[1913.9,5.22481],[1913.8,5.2252],[1913.6,18.34572]],[[1914.3,5.22389],[1914.5,8.45808865],[1914.7,9.89502487],[1915.0,10.67609],[1915.1,1.05307801]]]
["bitfinex","ETHUSD",1743213767242,[[1913.1,6.08],[1912.9,32.56],[1912.8,5.22779],[1912.6,6.28997687],[1911.6,5.231]],[[1913.2,5.22684],[1913.3,6.04312],[1913.4,3.23479865],[1913.6,5.22576],[1913.7,5.2257]]]
["bitfinex","ETHUSD",1743213784011,[[1912.9,6.08],[1912.8,10.95368],[1912.7,5.2282],[1912.6,27.663],[1912.5,6.2996108]],[[1913.3,13.45354],[1913.4,3.62400631],[1913.5,0.8075],[1913.6,5.77576],[1913.9,7.09392105]]]
["bitfinex","ETHUSD",1743213868445,[[1914.0,4.902],[1913.9,0.7772],[1913.8,16.53011],[1913.7,1.03648058],[1912.0,13.67920851]],[[1914.3,5.22398],[1914.4,8.97606],[1914.5,3.23479865],[1914.6,5.22303],[1914.8,6.24688737]]]
["bitfinex","ETHUSD",1743213915499,[[1914.0,27.647],[1913.7,11.30542],[1913.6,5.7077],[1913.4,1.07134813],[1913.3,15.34655]],[[1914.1,9.00858],[1914.2,8.45890865],[1914.5,5.22348],[1914.6,6.87782723],[1914.8,9.16623978]]]
["bitfinex","ETHUSD",1743213968495,[[1914.5,0.62742507],[1914.3,4.896],[1914.1,13.12189976],[1913.9,5.2247],[1913.7,5.22523]],[[1914.6,7.92118466],[1914.7,5.2228],[1914.8,3.0],[1914.9,5.61543246],[1915.0,5.22193]]]
["bitfinex","ETHUSD",1743213988490,[[1913.6,0.7619],[1913.5,31.5082],[1913.4,16.20226],[1913.3,5.22649],[1913.1,1.05276391]],[[1913.8,5.22533],[1913.9,11.46287983],[1914.0,0.7868],[1914.2,5.77411],[1914.3,1.4426649]]]
["bitfinex","ETHUSD",1743214039767,[[1913.8,0.7629],[1913.7,5.22523],[1913.6,0.05225301],[1913.5,0.53844528],[1913.4,11.30628]],[[1914.2,8.46207983],[1914.3,1.22003416],[1914.4,5.22381],[1915.0,5.22211],[1915.2,3.23772983]]]
["bitfinex","ETHUSD",1743214089998,[[1916.1,1.20692108],[1916.0,12.1608748],[1915.9,10.63128],[1915.6,35.7512808],[1915.3,5.22091]],[[1916.3,3.23772983],[1916.4,5.21826],[1916.5,8.21784],[1916.7,6.0145],[1916.8,3.78772983]]]
["bitfinex","ETHUSD",1743214171527,[[1916.3,5.2131135],[1916.2,0.8018],[1916.1,11.29879],[1916.0,6.34904107],[1915.5,8.48612205]],[[1916.4,3.23772983],[1916.5,5.21796],[1916.7,3.8046],[1916.8,8.84032191],[1917.0,5.21652]]]
["bitfinex","ETHUSD",1743214197083,[[1916.1,6.39918882],[1916.0,10.1092],[1915.9,33.6124],[1915.6,5.22023],[1771.3,0.25]],[[1916.4,8.45585983],[1916.5,5.97285],[1916.7,8.21732],[1917.0,8.78591229],[1918.0,8.652]]]
["bitfinex","ETHUSD",1743214257786,[[1916.1,27.614],[1915.9,0.8119],[1915.8,11.29962],[1915.1,5.4877487],[1914.7,1.569455]],[[1916.2,7.15525591],[1916.3,5.98568],[1916.4,1.93659591],[1916.5,5.21785],[1916.6,3.0]]]
["bitfinex","ETHUSD",1743214371523,[[1914.7,10.11175],[1914.6,5.22277],[1914.5,6.8594],[1914.4,27.629],[1914.3,6.28223096]],[[1914.9,1.93944178],[1915.0,0.7803],[1915.1,13.44349],[1915.2,1.93944178],[1915.7,11.14426898]]]
["bitfinex","ETHUSD",1743214424468,[[1915.5,0.51655554],[1915.4,10.93032],[1915.3,6.08],[1915.2,33.87191839],[1915.1,5.22164]],[[1915.7,6.23249494],[1915.8,5.22445328],[1915.9,6.01582],[1916.1,0.39882509],[1916.2,5.76871]]]
["bitfinex","ETHUSD",1743214485154,[[1914.7,0.52466636],[1914.6,10.10901],[1914.5,11.30309],[1914.4,28.4413],[1914.3,1.02459659]],[[1914.9,7.0259018],[1915.0,5.22196],[1915.1,5.22167],[1915.2,1.51893022],[1915.3,5.22115]]]
["bitfinex","ETHUSD",1743214508583,[[1915.5,0.51930238],[1915.4,4.884],[1915.3,12.11151],[1915.2,5.22138],[1914.9,5.61087102]],[[1915.6,3.23199888],[1915.7,9.04939],[1915.8,5.2199],[1916.0,3.23199888],[1916.1,5.76897]]]
["bitfinex","ETHUSD",1743214560051,[[1913.8,0.54083822],[1913.7,10.11145],[1913.6,33.64447],[1913.4,6.08],[1769.7,0.10615003]],[[1913.9,3.23430198],[1914.1,6.05642],[1914.2,3.0],[1914.3,6.6754502],[1914.4,8.45792198]]]
["bitfinex","ETHUSD",1743214601116,[[1913.2,5.7753466],[1913.1,5.22711],[1913.0,0.7997],[1912.8,10.13793],[1912.7,27.661]],[[1913.3,3.0],[1913.4,3.23430198],[1913.6,5.22575],[1913.7,0.7774],[1913.8,0.55]]]
["bitfinex","ETHUSD",1743214672687,[[1913.6,13.15666086],[1913.5,5.22586],[1913.3,11.30657],[1912.8,33.43673],[1912.5,1.5936931]],[[1913.7,1.0],[1914.0,3.7791],[1914.1,8.45874198],[1914.3,5.77408],[1914.4,5.2236]]]
["bitfinex","ETHUSD",1743214698145,[[1914.3,0.49367751],[1914.1,5.22418],[1914.0,4.901],[1913.9,6.03899],[1913.8,32.87018]],[[1914.4,0.7702],[1914.5,5.22337],[1914.6,11.45732198],[1914.8,1.2285832],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1743214764125,[[1914.6,1.909654],[1914.5,5.22329],[1914.4,37.77655],[1914.3,6.08],[1913.3,0.88765559]],[[1914.8,3.0],[1914.9,7.16370418],[1915.0,5.22196],[1915.1,0.7526],[1915.2,1.94150418]]]
["bitfinex","ETHUSD",1743214788464,[[1914.9,3.28253254],[1914.8,27.639],[1914.7,10.90908],[1914.6,5.22284],[1914.3,5.22358]],[[1915.0,3.0],[1915.1,5.2217],[1915.2,5.22143],[1915.3,3.23629129],[1915.4,0.7662]]]
["bitfinex","ETHUSD",1743214845138,[[1912.8,4.889],[1912.7,11.26647],[1912.6,27.647],[1912.3,7.65199],[1912.0,5.78002]],[[1913.1,3.24012199],[1913.2,5.22688],[1913.4,10.6236051],[1913.6,9.01587199],[1913.8,0.38497389]]]
["bitfinex","ETHUSD",1743214886285,[[1911.9,5.23025],[1911.8,5.23055],[1911.7,5.6691],[1911.4,32.90773],[1910.9,3.91075821]],[[1912.2,3.0],[1912.3,9.23637199],[1912.5,5.77889],[1912.6,5.62246075],[1912.7,5.93828378]]]
["bitfinex","ETHUSD",1743214964180,[[1912.5,5.22874],[1912.4,43.08822239],[1912.3,1.10450394],[1912.1,5.22984],[1912.0,6.08]],[[1912.9,9.28013199],[1913.0,8.22739],[1913.2,5.22684],[1913.4,0.93667776],[1913.6,9.59768699]]]
["bitfinex","ETHUSD",1743215005924,[[1911.6,0.5813343],[1911.5,43.284242],[1911.4,4.894],[1911.2,5.62897828],[1909.8,16.07]],[[1911.9,6.244791],[1912.0,0.7608],[1912.1,5.22996],[1912.2,5.22958],[1912.3,0.4019086]]]
["bitfinex","ETHUSD",1743215046900,[[1911.6,0.44818105],[1911.5,5.23122],[1911.4,5.23175],[1911.3,1.805773],[1911.2,5.28859607]],[[1911.9,4.40636017],[1912.0,9.25727862],[1912.1,5.22985],[1912.2,4.894],[1912.3,5.22932]]]
["bitfinex","ETHUSD",1743215074144,[[1910.1,0.31690563],[1910.0,6.233799],[1909.8,5.23588],[1909.6,10.15849],[1909.5,0.50359471]],[[1910.4,3.2458567],[1910.5,0.83010804],[1910.6,8.56377647],[1910.7,5.23373],[1910.9,5.3150329]]]
["bitfinex","ETHUSD",1743215128566,[[1910.0,0.33089351],[1909.9,5.23587],[1909.7,0.4317],[1909.2,10.69361],[1909.1,11.31803]],[[1910.3,3.62954884],[1910.4,5.7201],[1910.7,6.06],[1910.8,3.7958567],[1911.0,0.5252]]]
["bitfinex","ETHUSD",1743215181056,[[1907.8,0.34673282],[1907.7,3.25523208],[1907.6,5.78815],[1907.5,5.356741],[1907.4,30.41798573]],[[1907.9,0.05230804],[1908.0,3.0],[1908.1,4.928],[1908.3,0.7519],[1908.4,0.37519]]]
["bitfinex","ETHUSD",1743215203096,[[1908.8,3.59877627],[1908.7,5.78508],[1908.6,5.23925],[1908.4,0.4146337],[1908.3,5.24023]],[[1909.1,0.05230804],[1909.2,8.7295],[1909.3,6.06],[1909.9,0.55],[1910.0,0.36905619]]]
["bitfinex","ETHUSD",1743215239163,[[1909.7,1.101904],[1909.6,11.01907],[1909.5,28.11307666],[1909.3,10.68732],[1771.3,0.25]],[[1910.1,0.05230804],[1910.2,0.7875],[1910.4,3.0],[1910.5,10.42],[1910.6,3.25197921]]]
["bitfinex","ETHUSD",1743215289721,[[1910.0,5.2356],[1909.7,0.546],[1909.6,6.33618866],[1909.4,5.78723],[1909.3,0.39915315]],[[1910.1,0.05230804],[1910.3,0.8188],[1910.8,9.31197921],[1911.2,7.2354287],[1911.5,0.5252]]]
["bitfinex","ETHUSD",1743215365252,[[1909.9,5.23586],[1909.8,6.283187],[1909.6,5.446],[1908.0,2.61845301]],[[1910.3,0.7647],[1910.4,3.0],[1910.5,8.15197921]]]
["bitfinex","ETHUSD",1743215409163,[[1910.1,10.27787695],[1910.0,33.48359],[1909.9,0.39676687],[1909.8,5.78607],[1909.6,0.26853863]],[[1910.5,0.80610804],[1910.6,3.0],[1910.7,3.25197921],[1910.8,4.895],[1911.1,1.03547982]]]
["bitfinex","ETHUSD",1743215451393,[[1909.5,5.23693],[1909.4,33.49709],[1909.3,4.896],[1909.2,1.60594137],[1909.1,8.23787]],[[1910.0,0.83710804],[1910.1,3.0],[1910.2,8.14797921],[1910.3,0.9897108],[1910.4,0.39633233]]]
["bitfinex","ETHUSD",1743215482742,[[1910.7,5.46775307],[1910.5,5.28655673],[1910.4,0.546],[1910.3,6.30567031],[1910.2,5.446]],[[1910.9,0.7893],[1911.0,6.30428725],[1911.1,10.956],[1911.2,0.39923684],[1911.7,5.70609447]]]
["bitfinex","ETHUSD",1743215543351,[[1912.2,0.22123023],[1912.1,5.77572],[1912.0,5.22992],[1911.7,5.23075],[1911.6,6.28363324]],[[1912.4,7.95430804],[1912.5,4.08327921],[1912.7,1.07457175],[1912.8,6.06],[1912.9,0.53338937]]]
["bitfinex","ETHUSD",1743215555772,[[1912.5,12.29122366],[1912.2,5.22954],[1912.0,0.38775675],[1770.2,0.00789563],[1770.0,0.025]],[[1912.9,6.30428725],[1913.0,4.903],[1913.1,7.51086603],[1913.5,0.53338937],[1913.9,5.627]]]
["bitfinex","ETHUSD",1743215633364,[[1911.2,5.23222],[1911.1,5.23238],[1910.9,0.546],[1910.8,10.67638],[1907.8,5.47754861]],[[1911.4,4.05617921],[1911.6,0.05230804],[1911.7,6.12771538],[1911.8,3.39797459],[1911.9,6.06]]]
["bitfinex","ETHUSD",1743215692634,[[1913.2,5.39504247],[1913.1,5.77311],[1913.0,5.22737],[1912.8,5.22773],[1912.4,10.37516867]],[[1913.3,0.0023987],[1913.4,3.0],[1913.5,6.11230804],[1913.6,9.18369468],[1913.7,0.7514]]]
["bitfinex","ETHUSD",1743215733880,[[1912.9,0.33719485],[1912.8,10.45553],[1912.5,5.77473],[1912.3,5.22916],[1906.9,1.84930945]],[[1913.0,7.888],[1913.1,0.05230804],[1913.2,4.05355775],[1913.3,1.46227895],[1913.9,27.674]]]
["bitfinex","ETHUSD",1743215761143,[[1913.1,5.22711],[1913.0,0.33398092],[1912.7,5.2281],[1912.5,0.55],[1912.4,1.04858275]],[[1913.3,4.21127544],[1913.5,3.24033002],[1913.7,7.11570955],[1914.1,7.33693933],[1914.2,6.071]]]
["bitfinex","ETHUSD",1743215814983,[[1913.2,7.422835],[1913.1,5.22711],[1913.0,5.22738],[1912.9,0.39880274],[1912.8,6.80310687]],[[1913.3,0.0023987],[1913.6,4.887],[1913.7,3.0],[1913.8,3.99153002],[1914.5,0.26331061]]]
["bitfinex","ETHUSD",1743215864007,[[1913.1,0.27697832],[1913.0,5.22725],[1912.8,5.7737],[1912.7,0.55],[1912.6,5.22825]],[[1913.2,4.886],[1913.3,3.0023987],[1913.4,4.01603002],[1914.5,5.49188171],[1914.6,5.22314]]]
["bitfinex","ETHUSD",1743215950818,[[1910.1,5.2352],[1909.9,5.78161],[1909.8,5.23607],[1909.7,29.30909247],[1906.0,3.90249965]],[[1910.4,3.69839653],[1910.5,0.86050804],[1910.7,9.18522568],[1910.9,6.06],[1911.0,1.07548208]]]
["bitfinex","ETHUSD",1743216023554,[[1910.1,0.2596039],[1909.9,5.2358],[1909.8,5.236],[1909.7,0.546],[1909.6,5.23666]],[[1910.2,7.94330804],[1910.3,7.05983001],[1910.5,6.92784],[1910.6,1.06807073],[1910.7,0.38909448]]]
["bitfinex","ETHUSD",1743216040633,[[1909.2,5.23779],[1909.1,5.238],[1908.9,0.546],[1908.8,5.23882],[1908.6,6.30927686]],[[1909.4,0.05230804],[1909.5,15.92654382],[1909.6,3.0],[1909.8,0.3],[1910.5,0.55]]]
["bitfinex","ETHUSD",1743216067737,[[1908.7,5.2391],[1908.6,5.23923],[1908.5,0.546],[1908.4,0.55],[1908.3,6.3031952]],[[1908.9,0.7736],[1909.0,6.04583884],[1909.1,9.31053001],[1909.2,3.0],[1909.3,1.27879563]]]
["bitfinex","ETHUSD",1743216117218,[[1908.3,5.24026],[1908.2,5.78645],[1908.1,1.048149],[1907.9,5.79114],[1907.8,0.3977998]],[[1908.4,3.0],[1908.5,4.94530804],[1908.6,6.06],[1908.7,3.25053001],[1908.8,0.8249]]]
["bitfinex","ETHUSD",1743216201416,[[1908.1,5.54897964],[1907.9,5.24135],[1907.7,5.78788],[1907.6,1.70115095],[1907.4,5.24251]],[[1908.2,3.0],[1908.3,4.94730804],[1908.4,4.08213001],[1908.5,6.06],[1908.8,1.04841124]]]
["bitfinex","ETHUSD",1743216226353,[[1907.8,5.55152364],[1907.7,5.7878],[1907.6,0.1109996],[1907.3,5.24281],[1907.0,10.40073096]],[[1907.9,3.0],[1908.0,6.06],[1908.1,2.71337286],[1908.2,4.894],[1908.9,2.87276518]]]
["bitfinex","ETHUSD",1743216259376,[[1905.7,0.1133983],[1905.5,5.79389],[1905.4,5.79805],[1905.1,5.79889],[1905.0,0.40059803]],[[1905.8,9.05791044],[1905.9,0.05230804],[1906.0,0.80764567],[1906.1,8.95972377],[1906.3,0.40268879]]]
["bitfinex","ETHUSD",1743216288713,[[1904.4,5.25097],[1904.3,6.01587],[1904.1,5.2517],[1904.0,1.676887],[1903.8,0.1133983]],[[1904.6,3.0],[1904.7,11.14221848],[1905.0,3.26272377],[1905.2,1.43451382]]]
["bitfinex","ETHUSD",1743216316481,[[1905.0,5.24934],[1904.9,5.24948],[1904.7,6.07725],[1904.6,0.55],[1900.7,10.0]],[[1905.1,3.0],[1905.3,6.05791044],[1905.4,0.7819],[1905.5,1.06834952],[1905.9,0.73875388]]]
["bitfinex","ETHUSD",1743216366114,[[1906.3,5.24567],[1906.2,6.03943],[1906.0,5.24657],[1905.8,0.55],[1905.5,0.26712381]],[[1906.6,11.05391044],[1906.7,4.02662377],[1907.1,2.91748817],[1907.2,3.26272377],[1907.4,0.91936008]]]
["bitfinex","ETHUSD",1743216430960,[[1906.4,6.294549],[1906.3,6.03125],[1906.1,5.24621],[1906.0,1.06883399],[1903.9,19.00243633]],[[1906.8,12.07982377],[1906.9,6.05791044],[1907.2,4.29294549],[1907.5,9.2295119],[1907.6,40.37115553]]]
["bitfinex","ETHUSD",1743216451322,[[1905.2,5.8867139],[1905.0,5.24917],[1904.9,1.3762],[1904.8,5.99218498],[1904.5,30.778]],[[1905.6,3.05230804],[1905.7,6.88691044],[1906.1,0.39482407],[1906.2,1.04983479],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743216499211,[[1906.8,5.24438],[1906.7,5.24452],[1906.6,6.052],[1906.5,0.524548],[1906.3,5.24575]],[[1906.9,3.0],[1907.1,9.32063421],[1907.2,0.7597],[1907.6,0.39955442],[1907.8,4.505244]]]
["bitfinex","ETHUSD",1743216534975,[[1908.1,5.24065],[1908.0,5.24108],[1907.8,0.7595],[1907.7,5.79184],[1907.0,9.08]],[[1908.3,3.0],[1908.4,8.21872377],[1908.5,6.05791044],[1908.6,0.8216],[1908.8,4.29080387]]]
["bitfinex","ETHUSD",1743216596741,[[1906.1,5.2463],[1906.0,5.24638],[1905.9,0.7689],[1905.8,0.55],[1905.3,5.24849]],[[1906.5,0.05230804],[1906.6,12.05382377],[1906.7,6.05791044],[1907.0,0.98851085],[1907.1,6.31181034]]]
["bitfinex","ETHUSD",1743216645120,[[1907.1,5.24354],[1907.0,6.04875],[1906.9,0.55],[1906.6,5.36716689],[1906.4,32.98345]],[[1907.6,0.05230804],[1907.7,7.966],[1907.8,4.03502377],[1908.0,6.05791044],[1908.1,5.62560426]]]
["bitfinex","ETHUSD",1743216678547,[[1907.0,0.001202],[1906.9,10.48785],[1906.8,0.8114],[1906.6,5.24492],[1906.5,2.00007044]],[[1907.2,0.7544],[1907.3,3.31503181],[1907.4,4.973],[1907.5,3.0],[1907.6,6.05791044]]]
["bitfinex","ETHUSD",1743216713426,[[1906.5,5.24517],[1906.4,1.129004],[1906.3,6.04449],[1906.2,5.24602],[1906.1,0.55]],[[1906.7,9.05791044],[1906.8,3.26272377],[1907.1,5.771],[1907.2,3.26272377],[1907.4,6.27368974]]]
["bitfinex","ETHUSD",1743216760281,[[1905.6,5.24765],[1905.5,5.24773],[1905.4,0.7967],[1905.2,6.30763891],[1905.1,27.766]],[[1905.9,3.26272377],[1906.0,8.7496],[1906.3,6.05791044],[1906.4,8.50823377],[1906.5,6.83399393]]]
["bitfinex","ETHUSD",1743216825277,[[1906.1,5.24626],[1906.0,0.7561],[1905.9,5.24685],[1905.7,6.29371646],[1905.5,4.993]],[[1906.4,6.31503181],[1906.5,5.7609],[1906.8,11.30242044],[1906.9,5.63807812],[1907.9,3.43242659]]]
["bitfinex","ETHUSD",1743216850612,[[1905.9,10.49351],[1905.8,0.52993958],[1905.7,28.5401],[1905.6,6.29714553],[1905.4,10.22408]],[[1906.3,4.06072377],[1906.4,0.05230804],[1906.5,11.43966282],[1906.6,3.0],[1906.7,5.24478]]]
["bitfinex","ETHUSD",1743216901077,[[1905.5,5.24784],[1905.4,0.8135],[1905.3,27.765],[1905.2,4.936],[1905.1,6.298865]],[[1905.8,0.7984],[1905.9,0.05230804],[1906.2,9.15131318],[1906.3,4.956]]]
["bitfinex","ETHUSD",1743216937322,[[1904.1,0.37483483],[1904.0,5.80785187],[1903.9,6.05839],[1903.8,0.1133983],[1903.6,5.25295]],[[1904.4,3.3219474],[1904.5,0.8263],[1904.6,5.25046],[1904.7,19.24620044],[1904.8,3.26963936]]]
["bitfinex","ETHUSD",1743216961246,[[1903.4,0.005],[1903.2,0.005],[1903.0,5.25466],[1902.9,0.7801],[1902.8,5.25526]],[[1903.5,12.9066341],[1903.6,5.25323],[1903.7,11.31098044],[1903.8,0.72159521],[1903.9,0.94127342]]]
["bitfinex","ETHUSD",1743217001423,[[1903.4,5.25373],[1903.3,5.25397],[1903.0,6.08355],[1902.9,0.40083892],[1902.7,3.0]],[[1903.6,9.34638994],[1903.7,6.87247795],[1904.0,11.52174936],[1904.1,5.25182],[1904.2,1.4573884]]]
["bitfinex","ETHUSD",1743217045525,[[1898.2,5.26812],[1898.1,5.3816383],[1897.8,6.05452],[1897.5,38.5339],[1897.3,5.27062]],[[1898.3,0.05230804],[1898.4,3.0],[1898.5,3.27805665],[1898.6,11.45967795],[1898.7,0.8332]]]
["bitfinex","ETHUSD",1743217067185,[[1900.0,0.15676024],[1899.9,6.315949],[1899.7,0.7913],[1899.6,5.26401],[1899.5,5.443]],[[1900.5,0.05230804],[1900.7,6.05667795],[1900.8,0.8031],[1900.9,14.84825017],[1901.7,9.32958911]]]
["bitfinex","ETHUSD",1743217105322,[[1899.7,5.26398],[1899.6,5.26414],[1899.5,0.7993],[1899.3,5.26508],[1899.2,5.26516]],[[1899.9,6.10898599],[1900.0,5.36],[1900.1,3.7898],[1900.2,9.61328298],[1900.4,5.26223]]]
["bitfinex","ETHUSD",1743217122671,[[1899.7,5.26382],[1899.4,6.02137],[1899.2,10.61234],[1898.8,30.966],[1895.4,1.35480223]],[[1900.2,0.83240804],[1900.3,3.0],[1900.4,15.54223169],[1900.5,6.05667795],[1900.7,6.71127804]]]
["bitfinex","ETHUSD",1743217176831,[[1900.2,5.2626],[1900.1,6.315426],[1900.0,10.51312],[1899.9,0.7553],[1899.7,6.89160079]],[[1900.3,6.05667795],[1900.7,0.83130804],[1900.8,11.53913665],[1900.9,5.26066],[1901.0,6.3127031]]]
["bitfinex","ETHUSD",1743217213870,[[1900.0,6.64265],[1899.9,5.26343],[1899.8,10.5147],[1899.6,8.66818537],[1899.2,5.75856102]],[[1900.1,0.01081351],[1900.8,6.85347795],[1900.9,0.05230804],[1901.0,5.26052],[1901.1,3.27601298]]]
["bitfinex","ETHUSD",1743217238990,[[1900.4,33.10792],[1900.3,6.01748],[1900.1,6.46257982],[1900.0,6.5844662],[1899.8,5.2636]],[[1900.9,5.26084],[1901.0,3.27601298],[1901.2,14.36882599],[1901.4,5.27],[1901.5,0.55]]]
["bitfinex","ETHUSD",1743217268047,[[1901.1,10.52011],[1900.8,6.03207],[1900.7,27.855],[1900.5,5.768],[1900.4,6.32970563]],[[1901.3,6.85497795],[1901.4,3.05230804],[1901.5,3.27601298],[1901.6,5.25873],[1901.7,5.226]]]
["bitfinex","ETHUSD",1743217308669,[[1901.1,5.25998],[1901.0,5.26014],[1900.7,6.06361],[1900.6,6.32352031],[1900.5,0.9426865]],[[1901.4,4.78477814],[1901.5,8.53509298],[1901.6,10.54984],[1901.7,6.0408864],[1901.9,5.25793]]]
["bitfinex","ETHUSD",1743217354347,[[1896.3,5.27325],[1896.2,0.1133983],[1895.9,5.27448],[1895.7,5.493],[1895.6,6.58503]],[[1896.8,4.54074774],[1896.9,15.35531938],[1897.0,10.76963],[1897.3,5.82065],[1897.5,0.1]]]
["bitfinex","ETHUSD",1743217378848,[[1896.3,5.27327],[1896.2,0.1133983],[1896.1,0.8005],[1895.9,5.27445],[1895.6,5.27532]],[[1896.7,6.8463864],[1896.8,8.511],[1896.9,5.27203],[1897.2,9.77959029],[1897.3,2.00173815]]]
["bitfinex","ETHUSD",1743217384947,[[1896.7,5.2723],[1896.4,5.273],[1896.3,5.496],[1896.2,0.1133983],[1896.1,6.0743]],[[1897.0,6.8463864],[1897.2,0.98463864],[1897.3,19.32482768],[1897.4,8.32909455],[1897.6,7.77639802]]]
["bitfinex","ETHUSD",1743217431451,[[1897.6,5.26968],[1897.5,5.2699],[1897.4,0.7543],[1897.2,5.27092],[1897.1,5.377]],[[1898.0,3.28068175],[1898.1,5.26843],[1898.3,0.77],[1898.4,6.0408864],[1898.5,10.64431]]]
["bitfinex","ETHUSD",1743217480263,[[1900.4,5.26184],[1900.3,5.788443],[1900.1,5.26286],[1900.0,8.348],[1899.9,28.6868]],[[1900.9,6.8232864],[1901.0,5.26047],[1901.1,16.99327854],[1901.4,6.01028342],[1901.7,8.53934175]]]
["bitfinex","ETHUSD",1743217484942,[[1899.6,5.26412],[1899.5,0.8108],[1899.4,8.343],[1899.2,33.12931],[1898.7,5.26663]],[[1900.1,0.7824],[1900.2,5.26263],[1900.3,5.26256],[1900.4,3.28068175],[1900.5,5.343]]]
["bitfinex","ETHUSD",1743217541648,[[1901.5,0.603077],[1901.4,9.0307],[1901.3,6.32487241],[1901.2,5.226],[1901.1,36.49394225]],[[1901.9,5.25794],[1902.0,0.825],[1902.1,6.0408864],[1902.3,5.25687],[1902.4,8.86527269]]]
["bitfinex","ETHUSD",1743217574965,[[1901.1,1.112496],[1901.0,11.12519],[1900.9,1.84550893],[1900.8,33.637261],[1900.7,8.26121]],[[1901.5,5.25904],[1901.6,5.25873],[1901.7,0.8129],[1901.8,9.32215277],[1901.9,8.25794]]]
["bitfinex","ETHUSD",1743217616552,[[1900.1,27.838],[1900.0,6.07511],[1899.9,9.23173257],[1899.8,5.26347],[1899.7,5.65665966]],[[1900.5,6.03961],[1900.6,5.26152],[1900.7,3.28126637],[1900.9,16.4685664],[1901.3,1.06163136]]]
["bitfinex","ETHUSD",1743217634034,[[1900.9,10.52103],[1900.8,0.05260235],[1900.6,6.75816047],[1900.5,5.138],[1900.4,27.855]],[[1901.3,4.05476637],[1901.4,6.0408864],[1901.5,5.25914],[1901.7,10.40663],[1901.8,5.25828]]]
["bitfinex","ETHUSD",1743217664495,[[1901.3,5.2594],[1901.2,5.25982],[1901.1,0.7948],[1901.0,36.0992],[1900.7,5.51999873]],[[1901.7,0.7508],[1901.8,5.2583],[1901.9,8.53916637],[1902.1,11.2982564],[1902.4,8.93255665]]]
["bitfinex","ETHUSD",1743217696979,[[1898.1,10.53649],[1897.9,8.727],[1897.8,6.05795],[1897.4,5.27015],[1897.3,27.864]],[[1898.7,6.04557],[1898.8,4.53443365],[1898.9,7.24364504],[1899.0,5.168],[1899.2,8.26538]]]
["bitfinex","ETHUSD",1743217744888,[[1895.7,5.4160582],[1895.6,5.27523],[1895.4,5.27572],[1895.3,0.7515],[1895.2,5.27647]],[[1895.8,6.0408864],[1896.0,0.7666],[1896.1,5.237],[1896.3,3.28557778],[1896.7,5.27231]]]
["bitfinex","ETHUSD",1743217757311,[[1894.3,0.1133983],[1893.6,0.005],[1893.3,0.821],[1893.2,33.20602],[1893.1,5.365]],[[1894.4,15.0976964],[1894.5,8.56428778],[1894.6,8.358],[1894.7,10.55602],[1894.8,0.55]]]
["bitfinex","ETHUSD",1743217792746,[[1894.3,5.27885],[1894.0,6.06192],[1893.7,10.7496],[1893.6,0.55],[1893.5,5.2812]],[[1894.5,5.9908864],[1894.7,0.7966],[1894.8,5.464],[1894.9,8.27751],[1895.0,3.2969768]]]
["bitfinex","ETHUSD",1743217818336,[[1894.9,5.27713],[1894.8,27.934],[1894.7,5.27772],[1894.5,6.0373],[1894.3,5.27894]],[[1895.3,5.27634],[1895.4,6.03905],[1895.5,3.2969768],[1895.6,11.4218864],[1895.7,5.27509]]]
["bitfinex","ETHUSD",1743217872302,[[1891.2,5.28763],[1891.1,0.22228265],[1891.0,5.28794],[1890.8,0.76],[1890.7,0.27682654]],[[1891.4,0.7602],[1891.7,14.18452624],[1892.0,0.94995231]]]
["bitfinex","ETHUSD",1743217874869,[[1891.4,5.28692],[1891.3,0.22652716],[1891.1,5.28775],[1891.0,0.76],[1890.8,5.28854]],[[1891.6,6.06],[1891.9,5.607],[1892.0,0.7602],[1892.2,17.26167455],[1892.3,5.28457]]]
["bitfinex","ETHUSD",1743217916157,[[1892.1,5.28492],[1892.0,5.28541],[1891.8,0.8221],[1891.7,5.28597],[1891.6,1.5990518]],[[1892.6,17.845457],[1892.7,0.8331],[1892.8,0.59511949],[1892.9,8.2829],[1893.0,3.54435797]]]
["bitfinex","ETHUSD",1743217942620,[[1894.2,5.807053],[1894.0,6.3754],[1893.9,5.83005],[1893.3,0.608742],[1891.9,0.89004143]],[[1894.8,6.05355],[1894.9,22.27006332],[1895.0,5.57],[1895.1,5.27681],[1895.2,0.65790207]]]
["bitfinex","ETHUSD",1743217973856,[[1894.0,0.14820571],[1893.5,33.23906],[1893.3,10.81753],[1893.2,5.28179],[1891.6,2.66852672]],[[1894.1,5.27955],[1894.2,6.06838],[1894.3,0.527904],[1894.4,11.82307797],[1894.5,11.594]]]
["bitfinex","ETHUSD",1743218019251,[[1894.3,0.527875],[1894.2,10.55818],[1894.1,0.7821],[1894.0,1.055931],[1893.9,5.562]],[[1894.7,6.04407],[1894.8,3.29731356],[1894.9,13.8476],[1895.0,11.74017337],[1896.6,3.178]]]
["bitfinex","ETHUSD",1743218033405,[[1894.8,8.2776],[1894.7,5.2777],[1894.6,0.777],[1894.4,0.55],[1893.8,5.28018]],[[1894.9,6.06],[1895.1,5.524],[1895.2,4.09191356],[1895.3,5.27634],[1895.4,5.27605]]]
["bitfinex","ETHUSD",1743218078754,[[1895.3,5.882531],[1895.2,6.06457],[1894.9,0.7120768],[1894.8,6.882928],[1894.7,5.27768]],[[1895.5,5.359],[1895.6,6.8861],[1895.7,5.67976709],[1895.8,8.57988211],[1896.0,5.27426]]]
["bitfinex","ETHUSD",1743218108022,[[1896.2,5.2737],[1896.1,5.27381],[1896.0,0.7617],[1895.9,0.527442],[1895.8,5.27459]],[[1896.3,6.06],[1896.4,5.266],[1896.5,3.0],[1896.6,0.7958],[1896.7,8.57736211]]]
["bitfinex","ETHUSD",1743218135085,[[1898.0,8.97796858],[1897.9,5.795744],[1897.8,13.96344728],[1897.7,5.796349],[1897.5,1.584302]],[[1898.1,8.3e-06],[1898.8,10.53324],[1898.9,0.8241],[1899.0,6.30502211],[1899.1,16.62066]]]
["bitfinex","ETHUSD",1743218168665,[[1897.9,0.15245018],[1897.8,5.2692],[1897.7,5.26941],[1897.6,0.7762],[1897.5,1.60351037]],[[1898.0,3.30502211],[1898.1,0.7677083],[1898.2,5.26821],[1898.3,11.32787],[1898.4,6.30502211]]]
["bitfinex","ETHUSD",1743218227735,[[1899.8,5.26368],[1899.4,5.26468],[1899.3,1.603024],[1899.1,7.8918311],[1758.2,4.15862709]],[[1900.0,0.1133983],[1900.2,5.2628],[1900.3,11.32243],[1900.4,8.47464915],[1900.6,5.26161]]]
["bitfinex","ETHUSD",1743218255777,[[1899.6,5.26425],[1899.5,5.2643],[1899.4,1.07651625],[1899.2,10.99537],[1899.1,0.8097]],[[1899.8,0.7953],[1899.9,3.27713853],[1900.0,11.32326],[1900.2,13.44278],[1900.4,5.26205]]]
["bitfinex","ETHUSD",1743218298059,[[1900.0,5.26304],[1899.9,5.26343],[1899.8,0.63437612],[1899.7,1.0802912],[1899.6,5.81426]],[[1900.2,4.10762907],[1900.3,11.194],[1900.4,5.67140291],[1900.5,0.40501067],[1900.6,8.26171]]]
["bitfinex","ETHUSD",1743218319094,[[1899.4,10.52938],[1899.3,27.857],[1899.2,1.88686558],[1899.1,0.55],[1899.0,5.26589]],[[1899.6,3.28572907],[1899.7,0.7761],[1899.9,10.39865],[1900.0,3.0],[1900.1,0.3995921]]]
["bitfinex","ETHUSD",1743218375510,[[1899.3,5.26487],[1899.2,33.12437],[1899.1,0.756],[1899.0,1.61322672],[1898.9,5.26619]],[[1899.6,3.28572907],[1899.7,6.06785],[1899.8,11.72190581],[1899.9,8.133],[1900.1,6.33370723]]]
["bitfinex","ETHUSD",1743218423956,[[1900.7,5.26121],[1900.6,5.26131],[1900.5,0.7789],[1900.3,5.81228],[1900.2,1.05727336]],[[1901.1,3.825],[1901.2,14.60555907],[1901.3,5.53165995],[1902.5,5.25628],[2081.0,0.05]]]
["bitfinex","ETHUSD",1743218455404,[[1901.3,5.25935],[1901.2,5.25983],[1901.1,1.814327],[1901.0,1.58101804],[1900.9,5.124]],[[1901.7,6.06845],[1901.8,13.66812907],[1901.9,0.1133983],[1902.0,5.25762],[1902.1,3.39070407]]]
["bitfinex","ETHUSD",1743218483945,[[1901.5,5.25898],[1901.4,5.25905],[1901.3,30.75079],[1901.2,1.3449],[1901.1,10.38207]],[[1901.8,4.09652907],[1901.9,11.4314383],[1902.0,5.25779],[1902.2,5.122],[1902.3,8.25689]]]
["bitfinex","ETHUSD",1743218527996,[[1901.8,39.70850159],[1901.7,5.23855],[1901.6,11.5637762],[1901.5,5.25876],[1901.3,6.840568]],[[1901.9,8.3e-06],[1902.3,0.767],[1902.7,10.37569],[1902.8,14.59337975],[1902.9,3.0]]]
["bitfinex","ETHUSD",1743218554958,[[1901.8,44.82250159],[1901.7,5.23855],[1901.6,6.4604762],[1901.5,5.25876],[1901.4,6.08]],[[1901.9,8.3e-06],[1902.3,0.7647],[1902.9,13.65217975],[1903.0,8.25495],[1903.1,6.06]]]
["bitfinex","ETHUSD",1743218633983,[[1901.8,5.25817],[1901.7,5.20825],[1901.4,6.30709607],[1901.3,1.3804],[1900.9,34.152571]],[[1901.9,0.8331083],[1902.1,3.27792975],[1902.2,11.31717],[1902.3,5.25679],[1902.4,5.52464966]]]
["bitfinex","ETHUSD",1743218683177,[[1901.8,7.01413342],[1901.7,34.07746419],[1901.6,8.25869],[1901.5,5.115],[1901.4,12.09221]],[[1901.9,8.3e-06],[1902.0,0.00743263],[1902.1,0.7716],[1902.5,3.27792975],[1902.6,10.51205]]]
["bitfinex","ETHUSD",1743218710270,[[1901.9,11.36199137],[1901.8,7.40182373],[1901.7,5.25845],[1901.6,11.16182],[1901.5,5.259]],[[1902.0,9.3e-07],[1902.8,0.7881],[1903.1,13.64661975],[1903.2,8.25444],[1903.3,1.04524106]]]
["bitfinex","ETHUSD",1743218777620,[[1902.8,5.46426814],[1902.7,5.25568],[1902.4,6.07931],[1902.3,0.55],[1902.1,6.33468367]],[[1903.0,6.8644],[1903.6,0.65691809],[1903.8,0.1133983],[1903.9,28.3452],[1904.8,3.22094387]]]
["bitfinex","ETHUSD",1743218786131,[[1903.4,5.25364],[1903.3,7.12000755],[1903.1,5.25454],[1902.8,5.25514],[1901.4,10.12]],[[1903.8,14.55537805],[1903.9,11.31258],[1904.0,3.0],[1904.2,6.5901153],[1904.3,1.37293796]]]
["bitfinex","ETHUSD",1743218856856,[[1901.8,5.25817],[1901.7,5.25829],[1901.5,0.8054],[1901.3,5.25955],[1901.1,5.26003]],[[1901.9,4.04192975],[1902.0,5.103],[1902.1,9.45685321],[1902.2,5.25729],[1902.3,5.2569]]]
["bitfinex","ETHUSD",1743218887352,[[1900.0,5.26314],[1899.9,5.2634],[1899.7,0.7736],[1899.6,5.26426],[1894.3,3.06376629]],[[1900.3,10.76958273],[1900.4,5.106],[1900.5,5.26201],[1900.6,6.45319335],[1900.7,5.26123]]]
["bitfinex","ETHUSD",1743218930112,[[1899.0,5.2659],[1898.9,5.26615],[1898.6,7.17061536],[1898.3,6.21040327],[1898.2,35.97]],[[1899.2,5.50418473],[1899.3,5.106],[1899.4,5.26482],[1899.5,5.26454],[1899.6,3.0]]]
["bitfinex","ETHUSD",1743218958920,[[1899.0,5.26587],[1898.9,5.26596],[1898.8,1.7939238],[1898.6,5.26687],[1898.5,3.0]],[[1899.3,0.7562],[1899.4,11.32484],[1899.5,14.76221675],[1899.8,8.66311812],[1900.0,5.70416078]]]
["bitfinex","ETHUSD",1743219000431,[[1901.3,6.44874228],[1901.2,6.04978],[1901.1,5.26007],[1900.9,5.26042],[1900.8,1.07422843]],[[1901.4,6.06],[1901.7,5.099],[1901.8,4.09332975],[1901.9,10.51594],[1902.0,1.07841275]]]
["bitfinex","ETHUSD",1743219033028,[[1903.7,7.28580741],[1903.6,5.25299],[1903.5,5.25347],[1903.4,1.06646401],[1903.3,9.33103168]],[[1903.8,0.10752102],[1904.1,6.06],[1904.3,9.17302975],[1904.4,8.25125],[1904.7,5.51354434]]]
["bitfinex","ETHUSD",1743219100407,[[1905.0,5.24933],[1904.8,6.0504],[1904.6,10.33044],[1904.5,27.775],[1904.2,5.25149]],[[1905.3,3.27792975],[1905.4,6.03634],[1905.5,5.24818],[1905.6,6.06],[1905.7,0.04424105]]]
["bitfinex","ETHUSD",1743219118548,[[1904.5,11.026279],[1904.3,5.36137401],[1904.2,5.25153],[1904.1,33.414],[1903.6,1.579013]],[[1904.8,0.8118],[1904.9,3.27792975],[1905.0,5.2494],[1905.1,5.081],[1905.3,11.3086]]]
["bitfinex","ETHUSD",1743219168292,[[1906.4,5.24534],[1906.2,5.2458],[1906.1,5.24631],[1905.9,1.8091081],[1905.8,33.0289]],[[1906.7,5.8891],[1906.8,9.10716245],[1906.9,5.24422],[1907.0,9.75e-06],[1907.2,8.79352]]]
["bitfinex","ETHUSD",1743219197329,[[1905.6,5.24744],[1905.4,6.05697],[1905.3,41.08929],[1904.9,5.24955],[1902.6,5.5226872]],[[1906.0,0.825],[1906.1,14.26216286],[1906.2,1.59911227],[1906.3,5.076],[1906.4,5.64827091]]]
["bitfinex","ETHUSD",1743219289198,[[1906.9,5.24391],[1906.8,6.592707],[1906.6,5.850713],[1906.5,1.04349746],[1906.4,0.39947992]],[[1907.1,3.27592975],[1907.2,0.8144],[1907.3,10.31502],[1907.4,8.24274975],[1907.5,0.1056406]]]
["bitfinex","ETHUSD",1743219326457,[[1906.5,5.769607],[1906.4,1.04247306],[1906.3,6.0226],[1906.1,5.64672056],[1906.0,6.22735078]],[[1906.9,8.52207975],[1907.0,11.12386975],[1907.3,8.63947063],[1907.6,7.37468093],[1907.7,7.01257441]]]
["bitfinex","ETHUSD",1743219354060,[[1906.8,0.28062942],[1906.4,0.7723],[1906.0,0.55],[1905.8,38.07787],[1905.5,5.24781]],[[1906.9,9.29083975],[1907.0,1.4359537],[1907.1,5.069],[1907.2,8.81292975],[1907.3,3.39637063]]]
["bitfinex","ETHUSD",1743219396385,[[1906.4,0.21165544],[1906.3,10.49107],[1906.2,0.8171],[1906.1,1.07202767],[1906.0,5.24635]],[[1906.7,5.24467],[1906.8,8.34392975],[1906.9,6.06462975],[1907.1,8.24359],[1907.2,3.66376978]]]
["bitfinex","ETHUSD",1743219433461,[[1905.4,11.31818],[1905.3,0.05247089],[1905.2,27.771],[1905.1,3.0],[1905.0,5.24913]],[[1905.8,9.34986975],[1905.9,5.24699],[1906.0,1.131771],[1906.2,5.24604],[1906.3,5.4588767]]]
["bitfinex","ETHUSD",1743219461661,[[1904.7,5.25003],[1904.6,6.00554],[1904.4,6.70053207],[1904.2,5.25146],[1904.1,3.55]],[[1905.0,0.788],[1905.1,5.24906],[1905.2,13.59185975],[1905.3,9.75e-06],[1905.4,3.0]]]
["bitfinex","ETHUSD",1743219512525,[[1905.7,5.24719],[1905.6,6.05275],[1905.5,1.12091457],[1905.3,1.07708175],[1905.1,5.24886]],[[1905.9,5.061],[1906.0,4.07842975],[1906.1,3.0],[1906.2,5.24623],[1906.3,9.75e-06]]]
["bitfinex","ETHUSD",1743219565100,[[1907.3,5.24299],[1907.2,6.02936],[1906.9,5.2441],[1906.8,6.32197884],[1906.5,10.84912]],[[1907.5,0.1056406],[1907.6,5.059],[1907.7,8.52483975],[1907.8,9.07084],[1908.1,5.24101]]]
["bitfinex","ETHUSD",1743219598629,[[1907.4,5.24273],[1907.3,6.02017],[1907.1,5.24346],[1907.0,6.38503132],[1906.9,1.05948287]],[[1907.5,0.1056406],[1907.6,0.005],[1907.7,0.005],[1907.8,3.27792975],[1907.9,11.08748]]]
["bitfinex","ETHUSD",1743219646864,[[1907.1,10.48666],[1906.9,0.82433325],[1906.8,5.24438],[1906.7,0.7587427],[1906.6,5.24466]],[[1907.5,13.6221801],[1907.7,8.63385062],[1907.9,1.47496491],[1908.0,8.51921975],[1909.0,2.6758613]]]
["bitfinex","ETHUSD",1743219702711,[[1907.6,44.54288879],[1907.5,5.24246],[1907.4,12.45234623],[1907.3,5.24301],[1907.2,6.96415545]],[[1907.7,6e-07],[1908.2,0.8128],[1908.4,5.24524],[1908.5,8.51764975],[1908.6,0.005]]]
["bitfinex","ETHUSD",1743219792225,[[1907.6,10.80935132],[1907.5,45.673378],[1907.4,6.29849044],[1907.3,5.538],[1907.2,5.644363]],[[1907.7,6e-07],[1908.1,0.8243],[1908.4,0.005],[1908.6,0.005],[1908.7,5.24427]]]
["bitfinex","ETHUSD",1743219876068,[[1907.6,0.16843449],[1907.5,10.48457],[1907.3,1.45627967],[1907.2,3.0],[1907.1,11.02851]],[[1907.7,1.06563708],[1907.8,1.95537083],[1907.9,5.24139],[1908.0,5.2411006],[1908.1,5.028]]]
["bitfinex","ETHUSD",1743219938402,[[1907.2,0.8038],[1907.1,5.24356],[1906.9,3.17615498],[1906.6,4.42774902],[1906.5,5.79505]],[[1907.7,2.74447083],[1907.8,5.024],[1907.9,9.75e-06],[1908.0,7.19658083],[1908.1,5.24094]]]
["bitfinex","ETHUSD",1743219971941,[[1906.9,5.24411],[1906.6,6.00923],[1906.4,1.04387688],[1904.8,0.54846467],[1904.6,3.51273295]],[[1907.1,3.26277134],[1907.2,5.7855],[1907.3,5.24302975],[1907.4,5.24274],[1907.5,3.0]]]
["bitfinex","ETHUSD",1743220023511,[[1907.0,0.7851],[1906.9,5.24388],[1906.7,5.018],[1906.6,8.24471],[1906.5,0.55]],[[1907.3,3.26277134],[1907.4,11.010049],[1907.6,5.8352],[1907.7,5.24192975],[1907.9,5.24143]]]
["bitfinex","ETHUSD",1743220078367,[[1907.6,6.00137],[1907.5,1.04079722],[1907.4,5.24248],[1907.3,5.64008864],[1904.3,5.5226872]],[[1908.0,14.26800134],[1908.1,5.24102975],[1908.2,3.0],[1908.3,5.64018798],[1908.4,5.24517]]]
["bitfinex","ETHUSD",1743220100959,[[1908.3,7.40658152],[1908.2,6.29557742],[1908.1,5.64335453],[1908.0,0.55],[1907.9,5.24119]],[[1908.4,0.005],[1908.6,0.005],[1908.7,0.005],[1908.8,3.26277134],[1908.9,5.8297]]]
["bitfinex","ETHUSD",1743220150310,[[1909.1,5.23805],[1909.0,6.11614416],[1908.8,8.001],[1908.7,5.23894],[1908.6,28.759906]],[[1909.5,5.23699],[1909.6,6.0291],[1909.7,3.26277134],[1909.9,5.001],[1910.0,9.75e-06]]]
["bitfinex","ETHUSD",1743220180928,[[1907.8,5.24156],[1907.7,5.24184],[1907.4,5.24272],[1907.2,7.13322152],[1907.1,13.2674]],[[1908.1,5.7998],[1908.2,8.24055975],[1908.3,8.85279257],[1908.6,5.23949],[1908.7,29.33800508]]]
["bitfinex","ETHUSD",1743220249295,[[1906.4,5.24534],[1906.3,5.24549],[1906.2,0.7547],[1906.0,5.64440857],[1905.9,27.749]],[[1906.8,13.51137676],[1906.9,6.05103],[1907.0,0.93095768],[1907.2,8.90102611],[1907.3,3.95288268]]]
["bitfinex","ETHUSD",1743220289031,[[1904.7,5.25014],[1904.6,5.2503],[1904.5,0.7961],[1904.3,5.25127],[1904.2,3.0]],[[1905.0,9.75e-06],[1905.1,14.35171676],[1905.3,5.24868],[1905.5,8.6508353],[1905.6,9.33482676]]]
["bitfinex","ETHUSD",1743220324495,[[1904.8,5.40374935],[1904.7,5.25015],[1904.4,7.10079468],[1904.3,3.39014921],[1904.1,5.2517]],[[1905.0,4.2251687],[1905.1,1.15528268],[1905.2,5.2488],[1905.3,5.013],[1905.4,5.24829975]]]
["bitfinex","ETHUSD",1743220350329,[[1904.3,0.7648],[1904.1,11.105175],[1904.0,1.46247465],[1903.8,5.25265],[1764.2,1.0]],[[1904.6,5.25049],[1904.7,18.21962356],[1904.8,0.8249],[1904.9,5.24963],[1905.2,7.58502935]]]
["bitfinex","ETHUSD",1743220409932,[[1904.2,5.25134],[1904.1,7.0762759],[1904.0,0.3976501],[1903.9,33.04033],[1860.4,14.61303036]],[[1904.6,5.25046],[1904.7,14.27653651],[1904.8,3.0],[1905.0,5.24939],[1905.1,1.0672436]]]
["bitfinex","ETHUSD",1743220429132,[[1905.4,5.24824],[1905.2,5.24859],[1905.0,5.2492],[1904.9,0.7937],[1904.8,8.24987]],[[1905.6,5.011],[1905.7,0.7665],[1905.8,3.02839893],[1906.0,5.24670975],[1906.2,2.4880521]]]
["bitfinex","ETHUSD",1743220514664,[[1905.7,5.24734],[1905.6,5.24768],[1905.4,1.03819989],[1905.3,5.7845],[1905.2,5.24855]],[[1905.9,0.8071],[1906.1,5.24632],[1906.2,10.773246],[1906.3,6.27222856],[1906.5,5.24523975]]]
["bitfinex","ETHUSD",1743220561516,[[1905.2,5.24877],[1905.0,0.88208422],[1904.9,6.31970488],[1904.8,8.24984],[1903.2,2.63361763]],[[1905.6,2.74057486],[1905.7,13.51744856],[1905.9,3.00000975],[1906.2,1.86887095],[1906.4,9.0976275]]]
["bitfinex","ETHUSD",1743220601502,[[1905.6,5.24754],[1905.4,6.00716],[1905.3,1.06596366],[1905.2,5.24875],[1905.0,38.57932]],[[1906.0,5.2466],[1906.1,14.27281831],[1906.3,8.25097],[1906.4,0.40375235],[1906.5,0.79146003]]]
["bitfinex","ETHUSD",1743220628716,[[1904.9,5.24942],[1904.7,0.8129],[1904.6,5.25041],[1904.5,5.25046],[1904.4,5.548]],[[1905.3,0.8245],[1905.4,13.51338986],[1905.6,5.2479],[1905.7,8.24743],[1905.9,5.24686975]]]
["bitfinex","ETHUSD",1743220690333,[[1904.3,5.25123],[1904.2,6.52748107],[1904.1,2.2577707],[1903.9,38.03434],[1903.8,3.0]],[[1904.7,6.04442],[1904.8,10.2469],[1904.9,3.26841884],[1905.0,8.24937],[1905.1,1.06366401]]]
["bitfinex","ETHUSD",1743220731420,[[1904.0,5.25189],[1903.9,5.25237],[1903.7,0.1136449],[1903.6,0.7842],[1903.5,1.03108526]],[[1904.2,0.7796],[1904.4,8.26642859],[1904.5,8.25086],[1904.9,2.53939431],[1905.0,5.24939]]]
["bitfinex","ETHUSD",1743220819005,[[1904.9,5.24946],[1904.7,6.05906],[1904.5,6.27976296],[1904.4,0.39184998],[1902.8,2.67739591]],[[1905.2,4.994],[1905.3,8.51697884],[1905.4,15.09817],[1905.7,5.24741],[1905.8,33.59536]]]
["bitfinex","ETHUSD",1743220829244,[[1904.1,5.25159],[1904.0,1.00644555],[1903.9,5.30474243],[1903.7,6.61615938],[1903.6,1.06778991]],[[1904.4,6.06],[1904.5,14.30204884],[1904.6,3.0],[1904.8,1.037494],[1904.9,5.79965]]]
["bitfinex","ETHUSD",1743220890044,[[1904.1,5.25181],[1904.0,5.25196],[1903.8,0.817],[1903.7,5.3665249],[1903.6,5.25294]],[[1904.3,7.992],[1904.4,6.8487],[1904.5,8.51931884],[1904.6,5.25063],[1904.8,1.03169002]]]
["bitfinex","ETHUSD",1743220939688,[[1899.6,48.0]],[[1903.4,4.999],[1903.5,9.32841394],[1903.6,6.1557816],[1903.7,3.7684],[1903.8,0.60118488]]]
["bitfinex","ETHUSD",1743220941265,[[1902.9,10.51001],[1902.8,0.7677],[1902.6,1.07254456],[1902.3,10.25466],[1902.2,0.55]],[[1903.4,15.47620284],[1903.5,6.0599951],[1903.7,8.25294],[1904.7,5.25032],[1906.7,10.9148]]]
["bitfinex","ETHUSD",1743221012273,[[1903.4,5.25365],[1903.3,0.8036],[1903.2,6.4176746],[1903.0,5.25481],[1902.8,6.29635128]],[[1903.8,14.01046],[1903.9,11.3126251],[1904.1,5.252],[1904.3,0.55],[1904.4,7.1984945]]]
["bitfinex","ETHUSD",1743221033630,[[1904.8,0.8281],[1904.7,0.525026],[1904.3,0.92107285],[1904.2,1.05128474],[1903.9,5.542]],[[1905.2,9.04745],[1905.3,11.3087151],[1905.7,27.803],[1906.1,5.2464],[1906.6,0.54717904]]]
["bitfinex","ETHUSD",1743221084035,[[1905.9,0.67115546],[1905.8,6.71155462],[1905.7,5.24719],[1905.6,1.04273683],[1905.5,0.604781]],[[1906.2,5.24605],[1906.3,4.9922],[1906.4,9.8550951],[1906.6,5.24499],[1906.8,7.55783683]]]
["bitfinex","ETHUSD",1743221123474,[[1907.4,5.24268],[1907.3,6.370564],[1907.2,0.7915],[1907.0,10.22483],[1906.8,1.074442]],[[1907.7,3.0],[1907.8,11.04954],[1908.0,5.24135],[1908.1,6.0599951],[1908.2,6.6615145]]]
["bitfinex","ETHUSD",1743221152418,[[1908.5,5.23956],[1908.4,1.36465614],[1908.3,6.03503],[1908.2,10.21852],[1908.1,27.746]],[[1909.0,13.47693],[1909.1,11.8450951],[1909.4,5.3509049],[1918.5,12.63702106],[1923.8,16.24759851]]]
["bitfinex","ETHUSD",1743221194322,[[1908.1,7.184597],[1908.0,6.30190055],[1907.8,5.033],[1907.7,6.25417092],[1907.6,3.0]],[[1908.6,5.23946],[1908.8,20.1407851],[1909.0,5.23836],[1909.1,1.06051533],[1909.4,1.9354628]]]
["bitfinex","ETHUSD",1743221264048,[[1906.3,0.22083848],[1906.0,0.829],[1905.9,5.24686],[1905.8,5.24713],[1905.6,4.981]],[[1906.4,6.293899],[1906.5,5.24533],[1906.7,15.89058443],[1906.8,5.37953757],[1906.9,5.24412]]]
["bitfinex","ETHUSD",1743221282857,[[1906.6,6.02483],[1906.5,5.2452],[1906.3,1.45869934],[1906.0,7.373808],[1903.2,48.0]],[[1907.0,10.22483],[1907.1,12.0778851],[1907.2,3.0],[1907.4,5.24279],[1907.5,0.4013011]]]
["bitfinex","ETHUSD",1743221332875,[[1906.3,0.05158497],[1906.2,5.24589],[1906.1,6.0643],[1905.8,6.31614317],[1905.6,3.39318986]],[[1906.5,4.981],[1906.6,6.00114],[1906.7,11.3046551],[1907.0,9.31793627],[1907.1,0.9541557]]]
["bitfinex","ETHUSD",1743221371361,[[1904.6,0.05562372],[1904.5,5.25071],[1904.4,6.03959],[1904.2,1.07872026],[1904.1,5.65119411]],[[1904.8,4.983],[1905.0,11.28098],[1905.2,6.0599951],[1905.3,5.64237444],[2073.9,0.05]]]
["bitfinex","ETHUSD",1743221441258,[[1904.2,6.04304],[1904.1,5.25182],[1904.0,29.23182452],[1903.8,5.80259],[1903.7,7.981]],[[1904.6,6.04017],[1904.7,11.779277],[1904.8,6.0599951],[1905.0,8.24941],[1905.1,6.28196102]]]
["bitfinex","ETHUSD",1743221500188,[[1905.2,7.116019],[1905.1,5.24886],[1905.0,0.17661921],[1904.9,1.03970898],[1904.8,5.24987]],[[1905.5,4.98],[1905.6,5.24784],[1905.7,9.0599951],[1905.8,9.28906352],[1905.9,1.06360913]]]
["bitfinex","ETHUSD",1743221559569,[[1905.2,6.02473],[1905.1,5.24895],[1905.0,1.16413225],[1904.9,0.36631255],[1904.8,5.24982]],[[1905.4,11.0369951],[1905.6,6.01291],[1905.7,8.51854352],[1905.9,5.24702],[1906.0,1.88866648]]]
["bitfinex","ETHUSD",1743221590494,[[1904.1,7.39239],[1904.0,5.2519],[1903.9,0.79991058],[1903.8,1.05481009],[1903.7,5.2529]],[[1904.2,4.976],[1904.5,5.2508],[1904.6,15.38920862],[1904.7,3.0],[1906.4,9.74297796]]]
["bitfinex","ETHUSD",1743221649452,[[1903.8,0.34797274],[1903.7,0.7797],[1903.5,5.25347],[1903.3,1.0416118],[1902.6,5.544]],[[1903.9,16.2383651],[1904.0,8.52309352],[1904.2,3.8265],[1904.3,5.25128],[1907.3,16.0]]]
["bitfinex","ETHUSD",1743221725561,[[1903.3,5.25378],[1903.2,6.0172],[1903.1,0.39842897],[1902.8,10.22723],[1902.1,5.25726]],[[1903.7,5.25292],[1903.8,8.00169144],[1904.0,5.25211],[1904.1,10.22486],[1904.2,6.0599951]]]
["bitfinex","ETHUSD",1743221743212,[[1903.5,0.34959625],[1903.4,5.25356],[1903.3,6.05262],[1903.2,1.0683621],[1903.0,5.25467]],[[1903.8,6.07305],[1903.9,14.58639807],[1904.0,7.972],[1904.2,5.25155],[1904.3,5.25128]]]
["bitfinex","ETHUSD",1743221806765,[[1901.8,6.04999],[1901.5,28.85628141],[1901.4,5.25904],[1901.3,3.0],[1901.2,6.551365]],[[1902.2,3.27751835],[1902.3,6.296352],[1902.5,11.3165051],[1902.6,3.0],[1902.7,1.35029584]]]
["bitfinex","ETHUSD",1743221845425,[[1901.7,0.99081241],[1901.6,5.25869],[1901.5,5.25881],[1901.3,0.39989557],[1901.2,5.25981]],[[1901.8,6.0599951],[1902.0,13.50828835],[1902.2,8.25733],[1902.3,5.66038413],[1902.4,4.06661835]]]
["bitfinex","ETHUSD",1743221920099,[[1902.1,6.0283],[1901.9,5.25769],[1901.8,0.40033575],[1901.7,14.41458529],[1901.5,5.80883]],[[1902.5,5.25627],[1902.6,6.04751],[1902.7,3.27751835],[1902.9,19.2831251],[1903.2,8.53187835]]]
["bitfinex","ETHUSD",1743221967003,[[1900.7,0.95466112],[1900.6,5.26126],[1900.5,0.1073703],[1900.4,5.26187],[1900.3,5.2623]],[[1900.8,4.97],[1901.0,5.26043],[1901.1,15.39601855],[1901.2,4.022535],[1901.3,1.62867135]]]
["bitfinex","ETHUSD",1743222010347,[[1900.1,5.26274],[1900.0,6.05561],[1899.8,0.16627268],[1899.7,5.26371],[1899.6,5.26422]],[[1900.4,4.10611835],[1900.5,13.28027806],[1900.6,4.986],[1900.7,5.26137],[1900.8,6.27751835]]]
["bitfinex","ETHUSD",1743222049835,[[1899.9,6.34724525],[1899.8,5.3772049],[1899.5,5.26437],[1899.2,10.2371],[1899.0,8.66867375]],[[1900.2,3.0],[1900.3,18.77553835],[1900.4,6.8661902],[1900.6,5.26165],[1900.7,0.55]]]
["bitfinex","ETHUSD",1743222105518,[[1899.8,0.36027207],[1899.6,0.7797],[1899.4,38.38943],[1899.2,4.971],[1898.8,5.26628]],[[1899.9,5.26343],[1900.0,6.03877],[1900.1,4.971],[1900.2,11.3226202],[1900.7,6.55277953]]]
["bitfinex","ETHUSD",1743222129145,[[1899.0,0.40674173],[1898.7,0.8116],[1898.6,5.26686],[1898.5,5.26723],[1898.3,3.0]],[[1899.2,6.89516102],[1899.3,11.0319902],[1899.4,6.03759],[1899.5,3.0],[1899.6,0.55]]]
["bitfinex","ETHUSD",1743222186302,[[1897.9,0.1136449],[1897.7,0.8088],[1897.3,10.54128],[1897.1,3.08905603],[1894.0,2.28097005]],[[1898.0,25.22568738],[1898.1,5.66177372],[1898.2,5.26815],[1898.3,1.8996675],[1899.1,5.26588]]]
["bitfinex","ETHUSD",1743222242548,[[1899.2,0.12385769],[1899.1,10.53097],[1899.0,0.8156],[1898.8,5.26641],[1898.7,1.16804527]],[[1899.4,7.975],[1899.5,5.26466],[1899.6,14.80584773],[1899.7,0.8211],[1899.8,1.05711494]]]
["bitfinex","ETHUSD",1743222284880,[[1899.2,5.26516],[1899.1,5.56810324],[1899.0,0.7646],[1898.8,5.26627],[1898.7,4.975]],[[1899.4,6.05998034],[1899.6,10.2393],[1899.7,9.06109],[1899.8,3.08694449],[1900.0,5.26316]]]
["bitfinex","ETHUSD",1743222314838,[[1899.7,12.43396659],[1899.6,6.31078512],[1899.5,6.20910472],[1899.4,27.861],[1899.3,9.40675141]],[[1899.8,0.00132585],[1900.2,0.7885],[1900.5,5.26189],[1900.6,17.40710898],[1900.7,4.971]]]
["bitfinex","ETHUSD",1743222380081,[[1899.5,0.12252714],[1899.4,6.39829],[1899.3,6.06999],[1899.0,10.62516036],[1898.8,5.81633]],[[1899.9,17.39677034],[1900.0,8.04893949],[1900.1,1.51322803],[1900.2,8.26261],[1900.3,0.38691056]]]
["bitfinex","ETHUSD",1743222413216,[[1900.3,5.868759],[1900.2,0.8046],[1900.1,5.2626],[1900.0,6.34194116],[1899.7,33.1279]],[[1900.7,3.84823949],[1900.8,10.52232],[1900.9,7.969],[1901.0,6.05998034],[1901.1,6.32488293]]]
["bitfinex","ETHUSD",1743222507058,[[1900.7,6.85458174],[1900.6,5.26131],[1900.3,5.26224],[1900.1,10.22587],[1899.7,3.95307853]],[[1900.9,6.05998034],[1901.0,6.07993949],[1901.1,10.22311],[1901.2,6.45917454],[1901.6,1.72386022]]]
["bitfinex","ETHUSD",1743222559701,[[1901.2,5.35281026],[1901.1,6.0499],[1900.8,7.34514218],[1900.6,5.26145],[1764.2,1.0]],[[1901.3,6.05998034],[1901.5,8.03594695],[1901.6,10.5177],[1901.7,3.803],[1901.8,1.61274689]]]
["bitfinex","ETHUSD",1743222599673,[[1900.6,0.21475617],[1900.4,10.52386],[1900.3,0.792],[1900.1,6.30323084],[1764.2,1.0]],[[1900.7,1.91572288],[1900.8,5.26094],[1900.9,10.97756],[1901.1,12.37386595],[1901.3,2.93118648]]]
["bitfinex","ETHUSD",1743222650433,[[1898.9,5.39129866],[1898.8,5.873743],[1898.7,0.8078],[1898.6,27.847],[1898.5,5.2673]],[[1899.1,4.959],[1899.2,9.14073021],[1899.3,10.53054],[1899.4,0.7542],[1899.5,2.46276202]]]
["bitfinex","ETHUSD",1743222661947,[[1899.1,0.1243013],[1899.0,5.285533],[1898.9,6.03866],[1898.8,0.607413],[1898.6,11.27270746]],[[1899.4,8.34575987],[1899.5,16.28453034],[1899.6,0.7574],[1899.7,8.66486343],[1900.7,5.26141]]]
["bitfinex","ETHUSD",1743222739398,[[1897.9,0.1136449],[1897.5,0.8198],[1897.4,5.27015],[1897.2,0.39297728],[1893.9,48.0]],[[1898.0,17.69032923],[1898.1,10.23056],[1898.2,5.81817],[1898.4,4.06749081],[1898.8,1.59395012]]]
["bitfinex","ETHUSD",1743222756629,[[1898.4,0.7548],[1898.3,6.5538655],[1898.2,5.26814],[1898.0,5.26867],[1897.9,0.1136449]],[[1898.6,9.14073021],[1898.7,4.962],[1898.8,13.53321],[1898.9,1.21653171],[1899.1,5.81567]]]
["bitfinex","ETHUSD",1743222814712,[[1898.5,5.39425395],[1898.4,5.872589],[1898.3,0.7844],[1898.1,5.76017653],[1897.9,7.959]],[[1898.8,6.05998034],[1898.9,10.22722],[1899.0,9.10157987],[1899.2,8.65796489],[1899.4,1.60291516]]]
["bitfinex","ETHUSD",1743222841369,[[1898.1,6.3e-06],[1897.3,0.8288],[1897.0,5.27129],[1896.9,27.884],[1896.8,0.39186968]],[[1898.2,29.45705366],[1898.3,10.81887],[1898.4,6.73009381],[1898.5,4.959],[1898.6,5.77431689]]]
["bitfinex","ETHUSD",1743222878816,[[1898.2,0.14351381],[1898.1,6.3e-06],[1898.0,5.26862],[1897.9,6.06643],[1897.6,33.15477]],[[1898.4,5.26773],[1898.5,15.52312824],[1898.6,5.6558532],[1898.7,5.26679],[1898.8,3.0]]]
["bitfinex","ETHUSD",1743222926569,[[1901.4,6.09195],[1901.2,5.25983],[1901.0,3.0],[1900.9,10.28848],[1900.6,6.84326]],[[1901.9,12.84081436],[1902.0,9.16805987],[1902.2,8.46433],[1902.3,5.026],[1902.4,0.39784333]]]
["bitfinex","ETHUSD",1743222995302,[[1900.8,5.51055714],[1900.7,6.05582],[1900.6,1.07362658],[1900.4,36.50521208],[1900.2,4.971]],[[1901.2,8.34058987],[1901.3,11.84708034],[1901.4,1.44151299],[1901.5,5.25923],[1901.7,9.38162595]]]
["bitfinex","ETHUSD",1743223012979,[[1901.1,0.84739552],[1901.0,11.58245184],[1900.8,1.15663771],[1900.4,36.50721208],[1759.7,0.2775]],[[1901.3,6.05998034],[1901.4,5.25929],[1901.5,5.7327],[1901.6,8.33948987],[1901.8,8.25824]]]
["bitfinex","ETHUSD",1743223071892,[[1901.1,0.15619239],[1901.0,0.11588069],[1900.9,6.1259409],[1900.8,6.33106462],[1900.6,0.55383514]],[[1901.3,6.0705],[1901.4,15.8367252],[1901.6,5.25877],[1901.7,7.952],[1904.2,41.556]]]
["bitfinex","ETHUSD",1743223109539,[[1900.6,0.2508351],[1900.3,6.03947],[1900.2,5.31501983],[1900.1,1.06490026],[1899.9,5.26338]],[[1900.7,6.05741],[1900.8,14.39776314],[1900.9,7.951],[1901.0,6.20118526],[1901.3,6.33643373]]]
["bitfinex","ETHUSD",1743223207651,[[1900.8,0.13617431],[1900.7,6.02455],[1900.6,5.26134],[1900.3,5.26209],[1900.1,8.65887087]],[[1901.1,8.33942925],[1901.2,5.7463],[1901.4,8.05916733],[1901.5,5.25906],[1901.7,36.18876925]]]
["bitfinex","ETHUSD",1743223270302,[[1901.0,0.24759714],[1900.9,7.14497],[1900.8,5.26094],[1900.7,0.526105],[1900.6,6.32944006]],[[1901.3,17.40019082],[1901.4,11.00873],[1901.6,0.40511779],[1901.7,8.33907048],[1901.9,0.26840515]]]
["bitfinex","ETHUSD",1743223301536,[[1900.2,5.26254],[1900.1,7.13050684],[1899.8,41.04844],[1899.5,5.53188074],[1899.4,6.63]],[[1900.5,3.08058048],[1900.6,5.2615],[1900.7,5.26121],[1900.8,5.6957],[1901.0,11.32039034]]]
["bitfinex","ETHUSD",1743223349183,[[1899.0,0.34785724],[1898.8,6.04337],[1898.7,33.12676],[1898.6,1.04371968],[1898.4,10.6075276]],[[1899.2,14.73536053],[1899.3,0.8125],[1899.4,6.62605305],[1899.5,14.71738993],[1899.9,8.34405048]]]
["bitfinex","ETHUSD",1743223399627,[[1897.6,0.792],[1897.5,0.13140543],[1897.4,5.2702],[1897.3,5.27063],[1897.1,6.34713404]],[[1897.7,6.05998034],[1897.8,5.26929],[1897.9,8.34956048],[1898.0,5.29380605],[1898.2,5.26817]]]
["bitfinex","ETHUSD",1743223487528,[[1898.2,7.41951028],[1898.1,5.26838],[1897.8,6.30614086],[1897.7,5.26951],[1897.4,33.55498004]],[[1898.4,6.05998034],[1898.5,6.86563122],[1898.6,6.01874],[1898.7,8.26676],[1898.9,5.66516925]]]
["bitfinex","ETHUSD",1743223502569,[[1897.8,6.02165659],[1897.7,6.04088],[1897.6,1.03991041],[1897.4,38.42564],[1897.3,7.945]],[[1898.1,1.92063122],[1898.2,5.26823],[1898.3,0.7661],[1898.4,8.65921213],[1898.5,12.32709946]]]
["bitfinex","ETHUSD",1743223555330,[[1898.5,5.26718],[1898.4,0.7821],[1898.3,5.26772],[1898.1,5.26819],[1897.9,7.943]],[[1898.9,10.20931],[1899.0,14.00091156],[1899.3,5.26523],[1899.5,0.79618558],[1899.6,5.26443]]]
["bitfinex","ETHUSD",1743223592377,[[1899.2,0.16483225],[1899.1,5.2655],[1899.0,5.26592],[1898.9,0.7669],[1898.8,6.30473963]],[[1899.4,6.83758034],[1899.5,5.26455],[1899.6,8.26431],[1899.7,8.41719177],[1899.9,5.81345]]]
["bitfinex","ETHUSD",1743223661745,[[1898.5,0.27190103],[1898.4,0.0108707],[1898.3,6.02863],[1898.2,6.3192011],[1897.8,0.38748368]],[[1898.7,8.35230819],[1898.8,9.05998034],[1898.9,8.17155483],[1899.0,5.266],[1899.1,1.0694159]]]
["bitfinex","ETHUSD",1743223682390,[[1898.4,0.0108707],[1898.0,0.827],[1897.9,5.26876],[1897.5,38.09008],[1897.4,0.39636512]],[[1898.5,8.38791375],[1898.6,11.90266819],[1898.7,5.26677],[1898.8,12.04496808],[1898.9,6.73898327]]]
["bitfinex","ETHUSD",1743223771059,[[1896.5,1.061447],[1896.4,5.27301],[1896.2,0.1134838],[1896.1,5.27372],[1895.9,3.3882421]],[[1896.6,6.05997964],[1896.8,5.27204],[1896.9,8.36271474],[1897.0,3.0],[1897.1,5.491]]]
["bitfinex","ETHUSD",1743223817762,[[1896.8,5.40647725],[1896.7,6.09576183],[1896.4,5.27289],[1896.2,10.3270738],[1759.7,0.2775]],[[1897.1,6.05997964],[1897.2,21.57309474],[1897.3,0.7991],[1897.5,5.82013],[1897.6,1.05559784]]]
["bitfinex","ETHUSD",1743223854381,[[1896.2,0.1134838],[1895.5,11.35162],[1895.1,10.24575],[1894.4,5.565],[1893.7,5.5226872]],[[1896.3,24.58431694],[1896.4,6.14407387],[1896.5,5.27289],[1896.7,5.27249],[1896.8,5.971311]]]
["bitfinex","ETHUSD",1743223894577,[[1896.6,0.20576517],[1896.3,0.8117],[1896.2,0.1134838],[1896.0,5.27414],[1895.6,30.918]],[[1896.7,17.22843908],[1896.8,9.12920474],[1896.9,10.79179],[1897.0,1.42754965],[1897.1,5.27136]]]
["bitfinex","ETHUSD",1743223953567,[[1897.1,0.7853],[1897.0,10.54262],[1896.9,28.97349807],[1896.7,11.312744],[1896.4,3.0]],[[1897.4,5.27037],[1897.5,8.36107474],[1897.6,0.77],[1897.7,3.0],[1897.8,7.32028244]]]
["bitfinex","ETHUSD",1743224006496,[[1897.6,12.12807972],[1897.5,1.61403499],[1897.4,4.961],[1896.7,1.054474],[1895.3,11.155]],[[1898.0,5.26872],[1898.1,9.81217964],[1898.2,8.35909474],[1898.3,5.35317539],[1898.4,5.81762]]]
["bitfinex","ETHUSD",1743224043231,[[1898.4,0.04110373],[1898.3,6.09462],[1898.2,1.053591],[1898.1,5.26818],[1898.0,5.66163002]],[[1898.6,3.0],[1898.7,5.26678],[1898.8,13.41462474],[1898.9,6.889],[1899.1,10.53156]]]
["bitfinex","ETHUSD",1743224066558,[[1897.1,0.14890436],[1896.8,6.10259],[1896.7,1.03503302],[1896.6,0.3955482],[1896.1,0.81965625]],[[1897.3,5.27072],[1897.4,3.8205],[1897.5,3.09094474],[1897.6,5.017],[1897.7,6.06]]]
["bitfinex","ETHUSD",1743224130147,[[1898.5,0.526748],[1898.4,5.32014878],[1898.3,5.86676346],[1898.2,0.6689186],[1898.1,1.03612382]],[[1898.8,11.35754474],[1898.9,12.1563],[1899.0,4.988],[1899.2,5.81541],[1899.4,5.26483]]]
["bitfinex","ETHUSD",1743224212447,[[1897.2,6.04437],[1897.1,5.27106],[1896.9,1.03488715],[1896.8,5.27182],[1896.5,0.55]],[[1897.5,3.09094474],[1897.7,10.53943],[1897.8,3.794],[1897.9,5.006],[1898.0,11.32887]]]
["bitfinex","ETHUSD",1743224261784,[[1897.5,7.26208699],[1897.4,5.27036],[1897.2,5.27092],[1897.1,5.7303264],[1896.3,2.42286741]],[[1897.8,3.29612645],[1897.9,3.8197],[1898.0,10.53761],[1898.1,5.07],[1898.2,6.06]]]
["bitfinex","ETHUSD",1743224303601,[[1899.7,6.36939846],[1899.6,5.26409],[1899.5,0.8059],[1899.3,6.34384803],[1899.2,5.52046233]],[[1900.2,13.82155645],[1900.3,8.9228],[1900.5,5.26179],[1900.6,6.99854337],[1901.4,30.56547852]]]
["bitfinex","ETHUSD",1743224350582,[[1899.4,0.60710732],[1899.3,11.3359432],[1899.2,31.7013],[1899.0,6.73351729],[1898.9,10.29395]],[[1899.8,11.11583],[1899.9,3.29612645],[1900.0,5.26337],[1900.1,11.71137926],[1900.2,4.47741489]]]
["bitfinex","ETHUSD",1743224441566,[[1899.5,5.26434],[1899.4,0.7546],[1899.3,10.35564954],[1899.1,30.87],[1898.4,22.25267308]],[[1900.2,0.7782],[1900.8,0.26580945]]]
["bitfinex","ETHUSD",1743224448490,[[1900.0,5.26302],[1899.9,0.53159094],[1899.8,6.02155],[1899.5,5.26436],[1899.4,3.55]],[[1900.4,3.29123471],[1900.5,9.05986],[1900.6,5.035],[1900.8,14.61218471],[1900.9,1.44782113]]]
["bitfinex","ETHUSD",1743224529858,[[1897.9,5.26877],[1897.8,0.804],[1897.5,5.26994],[1897.4,1.44638469],[1897.3,5.023]],[[1898.2,3.29123471],[1898.3,0.8196],[1898.4,8.026],[1898.5,11.32746],[1898.7,0.55]]]
["bitfinex","ETHUSD",1743224543544,[[1897.4,5.27035],[1897.3,5.2704],[1897.2,1.16703006],[1897.1,1.12871759],[1897.0,33.99056]],[[1897.6,3.29123471],[1897.7,0.7554],[1897.8,5.26939],[1897.9,5.26912],[1898.0,8.013]]]
["bitfinex","ETHUSD",1743224604482,[[1895.9,5.27449],[1895.8,5.27459],[1895.7,1.12886291],[1895.5,6.03935],[1895.4,5.008]],[[1896.2,3.29123471],[1896.3,6.03533],[1896.4,5.011],[1896.5,5.27307],[1896.6,9.20985647]]]
["bitfinex","ETHUSD",1743224636996,[[1896.2,10.54718],[1896.0,0.7805],[1895.9,5.27453],[1895.8,1.06410763],[1894.5,12.78254916]],[[1896.6,0.8303],[1896.7,13.55554471],[1896.8,11.33203],[1896.9,3.0],[1897.0,7.29239715]]]
["bitfinex","ETHUSD",1743224693081,[[1895.4,0.14806306],[1895.2,1.0630017],[1895.1,5.2766],[1895.0,0.7961],[1894.9,5.27707]],[[1895.6,10.17782771],[1895.9,15.79233834],[1896.0,0.40453501],[1896.1,6.02895354],[1896.2,6.35211]]]
["bitfinex","ETHUSD",1743224734099,[[1895.2,1.0718177],[1895.0,6.0482],[1894.9,5.27718],[1894.8,4.966],[1894.7,33.19771]],[[1895.5,5.27567],[1895.6,11.48303981],[1895.7,7.18603098],[1895.8,5.27481],[1895.9,0.55]]]
["bitfinex","ETHUSD",1743224807856,[[1895.4,0.27348109],[1895.3,1.0451937],[1895.1,12.055248],[1894.8,38.16356],[1894.2,7.152944]],[[1895.5,0.8081],[1895.6,5.27538],[1895.7,8.48275981],[1895.8,4.965],[1895.9,14.88459]]]
["bitfinex","ETHUSD",1743224826514,[[1895.6,1.43469299],[1895.5,0.78],[1895.4,6.01337648],[1895.3,1.0451937],[1895.2,5.27636]],[[1895.9,6.06],[1896.0,3.0],[1896.2,9.31324981],[1896.3,0.55],[1896.4,0.39928598]]]
["bitfinex","ETHUSD",1743224882223,[[1898.6,0.23231632],[1898.5,0.04065979],[1898.4,7.192813],[1898.3,5.2678],[1898.1,6.02989652]],[[1898.8,8.26663],[1898.9,4.03016981],[1899.0,10.22417],[1899.1,6.61],[1899.2,6.69134927]]]
["bitfinex","ETHUSD",1743224956122,[[1896.5,0.17553492],[1896.4,0.8172],[1896.2,5.27347],[1896.1,5.27398],[1895.9,1.07456371]],[[1896.6,5.27259],[1896.7,5.27244],[1896.9,0.7957],[1897.0,23.07417981],[1897.2,1.4395161]]]
["bitfinex","ETHUSD",1743224975179,[[1896.7,0.1330413],[1896.6,0.7808],[1896.4,5.2731],[1896.3,5.2732],[1896.2,1.06367341]],[[1896.8,5.27204],[1896.9,8.47955981],[1897.0,14.033],[1897.2,6.06504],[1897.3,0.55]]]
["bitfinex","ETHUSD",1743225045795,[[1897.6,0.28928514],[1897.5,6.10948774],[1897.4,0.55605409],[1897.3,5.27039],[1897.2,1.04022659]],[[1897.9,4.96],[1898.0,2.99383188],[1898.1,19.05221219],[1898.2,0.7954],[1898.4,8.26150188]]]
["bitfinex","ETHUSD",1743225085473,[[1897.8,0.28798716],[1897.4,5.27033],[1897.3,6.0546],[1897.1,1.05156392],[1897.0,13.22943]],[[1897.9,7.51780464],[1898.0,8.26306641],[1898.2,11.84107531],[1898.4,11.26183641],[2077.9,0.05]]]
["bitfinex","ETHUSD",1743225146791,[[1897.8,0.03510351],[1897.7,6.09146],[1897.6,1.13978421],[1897.4,5.27032],[1897.2,0.22378938]],[[1897.9,1.79692124],[1898.1,11.017],[1898.2,6.07009],[1898.4,7.06476124],[1898.5,6.37849939]]]
["bitfinex","ETHUSD",1743225229627,[[1898.0,5.26851],[1897.9,0.7828],[1897.8,5.57912554],[1897.4,6.31295562],[1897.1,33.456]],[[1898.2,6.06],[1898.3,1.79692124],[1898.4,6.0679],[1898.5,5.26744],[1898.6,1.47777319]]]
["bitfinex","ETHUSD",1743225266002,[[1898.1,0.033771],[1898.0,0.8278],[1897.9,5.26897],[1897.7,33.15352],[1897.5,13.22003]],[[1898.2,1.79692124],[1898.3,5.26804],[1898.4,7.06452124],[1898.5,0.8161],[1898.6,5.26716]]]
["bitfinex","ETHUSD",1743225347254,[[1897.8,0.21497299],[1897.6,0.7667],[1897.4,5.27024],[1897.3,30.889],[1896.9,0.26031869]],[[1897.9,5.26898],[1898.0,5.26894],[1898.1,4.947],[1898.2,11.32815],[1898.3,0.55]]]
["bitfinex","ETHUSD",1743225412320,[[1896.2,0.16973733],[1895.9,11.60217651],[1895.6,5.27536],[1895.5,10.22242],[1895.4,27.907]],[[1896.3,7.07120549],[1896.4,5.2732],[1896.6,2.62808549],[1896.7,8.27234],[1896.8,4.947]]]
["bitfinex","ETHUSD",1743225432853,[[1894.3,0.1134775],[1894.1,0.005],[1894.0,0.01],[1893.8,0.01],[1893.6,0.7943]],[[1894.4,15.83740545],[1894.5,5.27843],[1894.6,11.93058961],[1894.7,5.27791],[1894.8,6.77591491]]]
["bitfinex","ETHUSD",1743225530900,[[1894.4,0.1640774],[1894.2,6.09898],[1894.1,5.27954],[1893.9,5.28008],[1893.7,10.2335]],[[1894.6,13.84370848],[1894.7,6.05864],[1894.9,9.99981503],[1895.0,5.27713],[1895.2,1.43555956]]]
["bitfinex","ETHUSD",1743225550722,[[1894.5,5.28353668],[1894.4,5.2787],[1894.3,1.89528],[1894.2,5.27926],[1894.1,0.77970496]],[[1894.6,6.06],[1894.8,9.75522407],[1894.9,6.03182],[1895.0,5.82705],[1895.3,7.41148468]]]
["bitfinex","ETHUSD",1743225630149,[[1892.4,0.1134775],[1892.0,11.3259],[1891.7,5.69204252],[1891.6,32.909],[1890.3,0.92378864]],[[1892.5,8.28711722],[1892.6,6.07005],[1892.7,4.96],[1892.8,0.61074],[1892.9,5.28315]]]
["bitfinex","ETHUSD",1743225670426,[[1892.4,0.1134775],[1891.9,0.7527],[1891.7,5.28613],[1891.6,6.33251272],[1891.4,5.68053695]],[[1892.5,24.68925734],[1892.6,5.2838],[1892.7,6.76132091],[1892.8,8.94246636],[1892.9,6.1011]]]
["bitfinex","ETHUSD",1743225711071,[[1891.3,5.28724],[1891.2,6.08413],[1891.1,1.0845033],[1890.9,33.66136728],[1753.3,1.5]],[[1891.7,10.27125],[1891.8,6.420444],[1891.9,0.7722],[1892.0,9.06310722],[1892.1,5.8352]]]
["bitfinex","ETHUSD",1743225737172,[[1891.9,0.7914],[1891.8,5.28588],[1891.7,6.32901598],[1891.6,0.61474195],[1755.2,10.97623967]],[[1892.1,4.976],[1892.2,8.28795722],[1892.3,8.28457],[1892.4,0.7588],[1892.5,6.06]]]
["bitfinex","ETHUSD",1743225790616,[[1891.8,0.8299258],[1891.7,11.39938],[1891.5,5.002],[1891.4,34.42973758],[1888.3,1.57789963]],[[1892.2,10.56998],[1892.3,3.00310722],[1892.4,5.8305],[1892.5,14.34404],[1895.8,10.978]]]
["bitfinex","ETHUSD",1743225856259,[[1892.5,0.20791517],[1892.1,6.08129],[1891.9,5.28548],[1891.7,33.25824],[1891.6,3.55]],[[1892.6,11.41047706],[1892.7,6.10731],[1892.8,4.959],[1892.9,5.28293],[1893.0,8.63266598]]]
["bitfinex","ETHUSD",1743225896153,[[1892.4,0.20812703],[1891.8,11.3422],[1891.5,33.64811463],[1891.4,6.11969758],[1754.9,20.43]],[[1892.5,12.99229106],[1892.6,10.24187],[1892.7,5.28348],[1892.9,8.18721539],[1893.0,10.26885247]]]
["bitfinex","ETHUSD",1743225948284,[[1890.9,0.20153769],[1890.8,6.1035],[1890.7,5.28884],[1890.5,28.48906675],[1890.0,11.37094]],[[1891.2,7.09459824],[1891.3,6.09207],[1891.5,10.24692],[1891.6,3.0],[1891.8,8.40699017]]]
["bitfinex","ETHUSD",1743225989186,[[1891.6,0.01524842],[1891.5,0.7752],[1891.4,5.89813785],[1891.3,6.09498563],[1891.0,5.69414142]],[[1891.7,3.0],[1891.8,16.306],[1891.9,9.05883678],[1892.1,6.76462305],[1892.3,6.58072774]]]
["bitfinex","ETHUSD",1743226059563,[[1891.5,0.01569561],[1891.4,6.87063408],[1891.3,5.28718],[1891.1,0.608398],[1891.0,5.28819]],[[1891.8,11.34597],[1891.9,13.24269],[1892.0,3.83321379],[1892.1,5.28529],[1892.2,1.35603832]]]
["bitfinex","ETHUSD",1743226112272,[[1891.6,0.62315806],[1891.5,6.0768],[1891.4,0.62331893],[1891.3,5.2871],[1762.8,3.0]],[[1891.8,3.0],[1891.9,8.30052716],[1892.0,5.28553],[1892.1,5.7082],[1892.2,6.06]]]
["bitfinex","ETHUSD",1743226154083,[[1892.2,0.01256632],[1892.1,0.832],[1892.0,5.28515],[1891.9,5.28569],[1891.8,0.40155858]],[[1892.4,5.28434],[1892.5,5.28409],[1892.6,11.73478665],[1892.8,5.28322],[1892.9,7.90787611]]]
["bitfinex","ETHUSD",1743226202002,[[1891.0,0.8199],[1890.9,10.5766],[1890.7,27.975],[1890.6,10.24228],[1890.5,0.6634775]],[[1891.4,5.2871],[1891.5,9.10331],[1891.7,8.30099903],[1891.8,11.013],[1892.0,1.84723722]]]
["bitfinex","ETHUSD",1743226263667,[[1892.4,0.8042],[1892.3,5.28456],[1892.2,0.53375679],[1891.9,5.28556],[1891.7,5.83611]],[[1892.6,3.0],[1892.7,5.2835],[1892.8,8.29596895],[1892.9,5.7186],[1893.1,11.34246]]]
["bitfinex","ETHUSD",1743226276067,[[1892.9,6.08707],[1892.8,5.28293],[1892.7,0.39565714],[1892.6,0.60065318],[1892.5,5.28399]],[[1893.3,8.29469895],[1893.4,3.0],[1893.5,6.05007],[1893.6,10.2291],[1896.7,16.0]]]
["bitfinex","ETHUSD",1743226346294,[[1891.5,0.19743466],[1891.1,27.974],[1891.0,6.04745],[1890.8,5.28848],[1890.7,10.23797]],[[1891.6,14.28952685],[1891.7,10.23538],[1891.8,5.28597],[1891.9,6.06],[1892.0,9.36137982]]]
["bitfinex","ETHUSD",1743226396555,[[1891.8,6.694513],[1891.7,5.28606],[1891.5,0.39149902],[1891.4,5.28701],[1891.3,4.951]],[[1892.2,13.24863895],[1892.3,8.28457],[1892.4,6.878],[1892.6,5.28375],[1892.7,0.3968277]]]
["bitfinex","ETHUSD",1743226433811,[[1889.5,0.7734],[1889.3,10.58555],[1889.0,5.84377],[1888.8,5.4082209],[1888.6,0.44604558]],[[1889.8,10.58343],[1889.9,0.8304059],[1890.0,3.01277895],[1890.1,10.25774],[1890.2,3.0]]]
["bitfinex","ETHUSD",1743226452880,[[1889.2,5.29321],[1889.1,6.00184],[1888.8,5.4084309],[1888.5,11.25782681],[1888.4,31.013]],[[1889.6,11.04628494],[1889.7,11.063],[1889.8,8.30458895],[1889.9,0.7601],[1890.0,5.29102]]]
["bitfinex","ETHUSD",1743226497268,[[1888.8,0.1141109],[1888.5,6.11518],[1888.4,5.29528],[1888.1,5.29629],[1888.0,5.42439317]],[[1888.9,7.2335719],[1889.0,14.10083895],[1889.1,3.0],[1889.2,0.40564104],[1889.4,11.35292]]]
["bitfinex","ETHUSD",1743226536282,[[1889.3,0.34148962],[1889.1,0.7846],[1889.0,5.29362],[1888.9,5.29392],[1888.8,0.1141109]],[[1889.4,13.31876],[1889.5,8.30517895],[1889.7,0.7933],[1889.8,5.2916],[1889.9,6.06]]]
["bitfinex","ETHUSD",1743226604470,[[1889.5,0.8304],[1889.4,6.16874256],[1889.3,5.29282],[1889.0,5.29377],[1888.9,0.39948671]],[[1889.7,5.017],[1889.8,3.0],[1889.9,6.09245],[1890.0,8.30377895],[1890.1,6.06]]]
["bitfinex","ETHUSD",1743226651737,[[1891.2,0.31347131],[1890.9,6.09636],[1890.8,5.28849],[1890.5,10.26236],[1890.2,34.47133132]],[[1891.3,3.01277895],[1891.4,9.04891],[1891.5,10.26481],[1891.7,6.73688221],[1891.8,0.56518668]]]
["bitfinex","ETHUSD",1743226673299,[[1891.8,0.27767628],[1891.7,6.0647],[1891.6,5.28647],[1891.5,1.06449167],[1891.3,10.25035]],[[1892.1,5.28516],[1892.2,5.28486],[1892.3,3.8289],[1892.4,5.2843],[1892.7,6.98395367]]]
["bitfinex","ETHUSD",1743226714449,[[1892.0,0.7522],[1891.9,5.28569],[1891.8,5.54189851],[1891.5,5.28669],[1888.2,1.57795492]],[[1892.2,3.0],[1892.3,5.28458],[1892.4,13.25207895],[1892.5,0.75],[1892.6,11.73216279]]]
["bitfinex","ETHUSD",1743226767709,[[1892.8,0.8081],[1892.7,5.28334],[1892.6,0.67246082],[1892.5,5.91638819],[1892.4,5.68974748]],[[1893.1,8.29259817],[1893.2,8.28217],[1893.3,5.7803],[1893.5,5.28122],[1893.8,7.19247009]]]
["bitfinex","ETHUSD",1743226863039,[[1893.6,1.15029831],[1893.5,5.90750906],[1893.4,5.28136],[1893.1,6.33464647],[1893.0,5.28259]],[[1893.8,1.8049186],[1893.9,10.22818],[1894.0,9.10864],[1894.1,1.07986739],[1894.4,7.44812857]]]
["bitfinex","ETHUSD",1743226882079,[[1893.7,7.00726677],[1893.6,0.7913],[1893.5,5.90733906],[1893.4,0.39841316],[1893.2,33.23286]],[[1894.0,1.8049186],[1894.1,5.27963],[1894.2,2.6337186],[1894.3,7.947],[1894.4,11.33878]]]
["bitfinex","ETHUSD",1743226939891,[[1892.3,5.28456],[1892.2,6.7985986],[1892.1,1.0403271],[1891.9,38.18746],[1891.8,0.95317925]],[[1892.5,3.0108551],[1892.6,0.7624],[1892.7,13.23056],[1892.8,5.28318],[1893.0,5.28267]]]
["bitfinex","ETHUSD",1743227002613,[[1892.1,0.29386875],[1891.8,5.28579],[1891.7,7.09910619],[1891.6,0.40395464],[1891.4,10.78385]],[[1892.2,7.09159552],[1892.3,6.04015],[1892.4,1.80672552],[1892.5,3.0],[1892.6,10.2308]]]
["bitfinex","ETHUSD",1743227047101,[[1892.5,0.81209769],[1892.4,5.28418],[1892.3,7.13259363],[1892.1,4.945],[1891.2,0.94585738]],[[1892.8,10.08995552],[1892.9,0.8048],[1893.0,10.22783],[1893.1,5.28236],[1893.2,0.4004646]]]
["bitfinex","ETHUSD",1743227105621,[[1892.9,0.28665471],[1892.8,6.05184],[1892.7,0.05282874],[1892.6,5.99511053],[1892.5,1.04563532]],[[1893.1,3.0],[1893.2,13.12115552],[1893.3,4.941],[1893.4,6.06],[1893.5,5.28125]]]
["bitfinex","ETHUSD",1743227177526,[[1893.3,1.08768606],[1893.2,7.4423608],[1893.1,5.28227],[1892.8,5.28305],[1892.7,0.55]],[[1893.6,13.57265387],[1893.7,8.7239],[1893.9,11.34015],[1894.0,0.40649393],[1894.1,1.04182775]]]
["bitfinex","ETHUSD",1743227196938,[[1893.6,0.25696747],[1893.5,5.91313237],[1893.4,6.09356],[1893.3,1.07147396],[1893.2,0.38862263]],[[1893.9,5.28011],[1894.0,5.27983],[1894.1,11.71323794],[1894.2,5.2795],[1894.4,3.40487898]]]
["bitfinex","ETHUSD",1743227255680,[[1892.6,0.17118647],[1892.2,6.06154],[1892.1,5.28485],[1892.0,30.945],[1891.9,0.40425441]],[[1892.7,5.28345],[1892.8,8.29087794],[1893.0,10.98782],[1893.2,3.605122],[2067.9,0.05]]]
["bitfinex","ETHUSD",1743227290974,[[1890.8,0.01009899],[1890.7,0.7523],[1890.5,5.28939],[1890.4,33.27187],[1890.3,11.03]],[[1890.9,5.2885],[1891.0,8.29583794],[1891.3,7.55675579],[1891.4,13.24714],[1891.7,7.71401778]]]
["bitfinex","ETHUSD",1743227383355,[[1891.6,0.00652021],[1891.5,0.8039],[1891.4,5.44086938],[1891.3,5.28735],[1891.0,5.28798]],[[1891.8,10.09472424],[1891.9,16.28679],[1892.1,0.8019],[1892.2,5.28489],[1892.3,5.28476]]]
["bitfinex","ETHUSD",1743227449863,[[1891.6,0.00652021],[1891.5,5.60623679],[1891.4,5.28692],[1891.1,5.6842079],[1890.6,6.08]],[[1891.8,3.01379458],[1891.9,13.57163],[1892.0,4.939],[1892.2,6.08815566],[1892.3,6.06]]]
["bitfinex","ETHUSD",1743227489816,[[1892.5,6.42498211],[1892.4,5.28407],[1892.2,0.38907485],[1892.1,10.22111],[1891.9,5.83545]],[[1892.9,8.28294],[1893.0,9.12430478],[1893.1,4.936],[1893.2,0.80326566],[1893.3,6.06]]]
["bitfinex","ETHUSD",1743227536551,[[1891.2,0.31750082],[1891.1,11.73463874],[1891.0,4.936],[1890.9,28.528],[1890.8,14.95137756]],[[1891.5,5.28686],[1891.6,5.28654],[1891.7,3.01017478],[1891.8,0.8198],[1891.9,5.28571]]]
["bitfinex","ETHUSD",1743227617725,[[1890.8,0.29015164],[1890.7,0.7621],[1890.6,5.92341962],[1890.5,10.6330083],[1890.3,5.28993]],[[1891.1,8.30384857],[1891.2,0.7763],[1891.3,4.938],[1891.4,8.28713],[1891.5,7.2981757]]]
["bitfinex","ETHUSD",1743227711393,[[1891.0,12.56481193],[1890.9,5.53015931],[1890.8,0.610123],[1890.7,27.985],[1890.6,7.01846934]],[[1891.4,5.28708],[1891.5,8.30154003],[1891.6,0.8036],[1891.7,5.28633],[1892.0,14.97054174]]]
["bitfinex","ETHUSD",1743227735344,[[1891.1,0.7804],[1891.0,6.00893081],[1890.9,11.36453814],[1889.8,7.171147]],[[1891.4,8.30185003],[1891.5,5.28682],[1891.7,9.11795],[1891.8,4.935],[1891.9,1.07632446]]]
["bitfinex","ETHUSD",1743227791329,[[1891.3,0.23790768],[1891.2,6.721388],[1891.0,5.67689604],[1890.8,41.75973],[1890.6,11.36917]],[[1891.6,8.30129003],[1891.7,5.28635],[1891.8,0.7641],[1891.9,7.934],[1892.0,14.36015003]]]
["bitfinex","ETHUSD",1743227832358,[[1890.7,0.604531],[1890.6,6.04531],[1890.5,0.39142223],[1890.4,10.22161],[1890.3,5.8401]],[[1891.0,5.28826],[1891.1,9.10693363],[1891.3,7.932],[1891.5,6.06],[1891.6,1.03925986]]]
["bitfinex","ETHUSD",1743227906999,[[1892.3,2.75102775],[1892.2,10.56955],[1892.1,1.15604007],[1892.0,0.39928411],[1891.9,5.28566]],[[1892.6,4.56867232],[1892.7,8.29569359],[1892.9,0.7566],[1893.0,8.28266],[2071.9,0.05]]]
["bitfinex","ETHUSD",1743227915611,[[1892.3,8.03558775],[1892.2,5.28469],[1892.1,1.15604007],[1892.0,0.39928411],[1891.9,5.28566]],[[1892.6,5.28373],[1892.7,3.01222359],[1892.8,5.28319],[1892.9,5.6846],[1893.0,8.28266]]]
["bitfinex","ETHUSD",1743228004009,[[1892.4,1.5707845],[1892.3,5.28443],[1892.2,33.24483],[1892.1,0.390034],[1891.9,11.36546]],[[1892.7,5.28351],[1892.8,8.2832],[1892.9,3.0101605],[1893.1,11.32184],[1893.2,4.925]]]
["bitfinex","ETHUSD",1743228056909,[[1891.8,5.50382256],[1891.7,6.10533],[1891.6,4.926],[1891.5,0.39253635],[1891.4,33.80808]],[[1892.1,5.28525],[1892.2,6.09515],[1892.3,1.80725],[1892.4,3.0],[1892.5,5.28402]]]
["bitfinex","ETHUSD",1743228102236,[[1890.6,0.21455285],[1890.3,5.28993],[1890.2,5.29043],[1890.1,0.7954],[1890.0,38.20197]],[[1890.7,6.426183],[1890.8,6.08223],[1890.9,4.929],[1891.0,3.0],[1891.1,8.3024575]]]
["bitfinex","ETHUSD",1743228123071,[[1891.0,0.21053008],[1890.7,10.57785],[1890.6,1.89553519],[1890.5,0.40554944],[1890.4,10.21877]],[[1891.1,7.57038345],[1891.2,5.894817],[1891.3,6.0144175],[1891.5,16.27683],[1891.8,11.26580983]]]
["bitfinex","ETHUSD",1743228182665,[[1889.5,5.2924],[1889.4,0.8169],[1889.3,6.43311],[1889.2,5.29311],[1889.0,38.78277]],[[1889.9,8.29129],[1890.0,5.899299],[1890.1,0.791],[1890.3,19.3025775],[1890.6,5.28937]]]
["bitfinex","ETHUSD",1743228227199,[[1887.9,5.29689],[1887.8,5.29696],[1887.5,6.07451],[1887.4,0.39163346],[1887.3,0.55]],[[1888.2,3.0],[1888.3,12.11493],[1888.4,10.30168],[1888.6,5.29494],[1888.7,3.40425813]]]
["bitfinex","ETHUSD",1743228257860,[[1887.5,0.16374657],[1887.4,6.06738],[1887.3,5.29856],[1887.2,0.0395143],[1887.1,28.035]],[[1887.8,6.10867],[1887.9,6.053371],[1888.0,8.29678],[1888.2,11.35626],[1909.8,0.50122474]]]
["bitfinex","ETHUSD",1743228271401,[[1887.6,1.81870105],[1887.5,10.59568],[1887.4,4.999],[1887.0,6.63],[1751.8,0.001]],[[1887.9,5.29689],[1888.0,9.10811],[1888.3,5.29589],[1888.4,8.0184175],[1888.5,6.06]]]
["bitfinex","ETHUSD",1743228309574,[[1888.0,0.16075376],[1887.9,5.29664],[1887.8,0.7811],[1887.7,5.6987088],[1887.6,4.985]],[[1888.3,5.29591],[1888.4,6.09806],[1888.5,4.985],[1888.6,5.29495],[1888.8,3.0144175]]]
["bitfinex","ETHUSD",1743228402648,[[1888.6,0.15446387],[1888.5,0.769],[1888.3,6.34528734],[1888.2,5.69699668],[1888.0,5.29656]],[[1888.7,8.29464],[1888.8,7.10900479],[1888.9,5.778],[1889.1,11.35367],[1889.2,1.08443264]]]
["bitfinex","ETHUSD",1743228459158,[[1887.2,0.19322018],[1887.0,0.55],[1886.9,0.1141109],[1886.7,7.11625992],[1886.6,33.3414]],[[1887.3,15.69807462],[1887.4,6.59626258],[1887.5,8.29819],[1887.6,5.29774],[1887.7,1.07718458]]]
["bitfinex","ETHUSD",1743228468774,[[1886.9,0.1141109],[1886.3,0.7752],[1885.8,5.30278],[1885.7,4.951],[1885.5,8.30339]],[[1887.0,18.17310514],[1887.1,5.29913],[1887.2,13.20181939],[1887.3,14.90117462],[1887.4,5.69436722]]]
["bitfinex","ETHUSD",1743228543296,[[1886.3,0.16617995],[1886.2,0.7524],[1886.0,10.60405],[1885.9,1.07512478],[1885.7,10.25383]],[[1886.4,5.3011],[1886.5,3.0],[1886.6,6.360667],[1886.7,7.17235793],[1886.8,5.30002]]]
["bitfinex","ETHUSD",1743228589852,[[1883.9,6.21180401],[1883.8,0.01322297],[1883.7,5.30842],[1883.6,5.30896],[1883.5,1.03844126]],[[1884.4,5.30693],[1884.5,15.00469489],[1884.8,5.30563],[1885.0,0.62160006],[1885.3,1.18107114]]]
["bitfinex","ETHUSD",1743228596670,[[1883.8,0.005],[1883.3,6.06649],[1883.2,0.02],[1883.1,6.39831934],[1883.0,5.4247209]],[[1883.9,12.57488384],[1884.0,15.16965],[1884.1,5.30759],[1884.2,3.03089489],[2069.9,0.05]]]
["bitfinex","ETHUSD",1743228664135,[[1886.3,0.7803],[1886.2,5.3014],[1886.0,1.45409857],[1885.9,5.3025],[1885.4,6.12269761]],[[1886.8,8.30014],[1886.9,0.8047],[1887.1,10.44118],[1887.2,8.32983489],[1887.3,1.07424086]]]
["bitfinex","ETHUSD",1743228683277,[[1885.3,6.11952565],[1885.2,6.19248919],[1884.9,33.92027],[1884.6,6.12496761],[1884.5,6.08]],[[1885.7,5.30307],[1885.8,6.65688],[1886.0,5.30227],[1886.1,8.128],[1886.5,6.501431]]]
["bitfinex","ETHUSD",1743228734663,[[1885.7,6.63957],[1885.6,5.30324],[1885.5,33.17],[1885.4,1.0712747],[1885.3,5.30409]],[[1885.8,0.55],[1886.1,5.30195],[1886.3,6.11302],[1886.4,6.03089489],[1886.5,5.30094]]]
["bitfinex","ETHUSD",1743228766995,[[1885.5,28.8999],[1885.4,6.34440014],[1885.3,10.35798],[1885.2,3.55],[1885.1,5.30473]],[[1885.8,5.30279],[1885.9,5.30252],[1886.1,3.83479489],[1886.2,10.35676],[1886.4,8.33212489]]]
["bitfinex","ETHUSD",1743228798529,[[1883.3,28.893],[1883.2,6.17408982],[1883.1,5.31025],[1883.0,5.4247709],[1882.8,3.0]],[[1883.5,5.30942],[1883.6,5.30922],[1884.0,0.7745]]]
["bitfinex","ETHUSD",1743228838608,[[1883.3,6.56272673],[1883.2,11.52475769],[1883.1,28.105],[1883.0,5.4247709],[1882.9,0.95030074]],[[1883.4,0.01571656],[1883.7,3.0],[1883.8,5.30852],[1883.9,5.30814],[1884.1,6.1406]]]
["bitfinex","ETHUSD",1743228913111,[[1884.2,5.30713],[1884.0,0.7532],[1883.9,8.30793],[1883.8,5.07],[1883.7,1.05928752]],[[1884.4,0.00419955],[1884.7,6.11719],[1884.9,3.03089489],[1885.0,14.126],[1885.1,5.30501]]]
["bitfinex","ETHUSD",1743228929335,[[1884.7,5.30577],[1884.6,10.861576],[1884.5,33.143],[1884.3,6.37870501],[1884.2,3.0]],[[1885.1,6.13572],[1885.2,5.30474],[1885.3,6.06],[1885.4,8.73755989],[1885.6,5.057]]]
["bitfinex","ETHUSD",1743228984501,[[1885.2,6.13172461],[1885.1,6.0238324],[1885.0,1.83397869],[1884.8,37.37510031],[1884.7,5.024]],[[1885.6,11.38897],[1885.8,8.05189489],[1885.9,5.30255],[1886.1,11.36206],[1886.3,12.4946994]]]
["bitfinex","ETHUSD",1743229012245,[[1884.3,1.06796373],[1884.2,6.06419],[1884.0,10.31166],[1883.9,28.072],[1882.6,8.50339097]],[[1884.6,5.30618],[1884.7,5.3059],[1884.9,0.7992],[1885.0,8.33599489],[1885.1,5.71158791]]]
["bitfinex","ETHUSD",1743229061715,[[1882.2,0.140367],[1882.1,0.05],[1881.9,6.14308],[1881.8,5.31385],[1881.5,5.31477]],[[1882.3,5.31273],[1882.4,14.17289489],[1882.5,9.12215],[1882.7,5.31162],[1882.8,5.86124]]]
["bitfinex","ETHUSD",1743229110371,[[1881.1,0.25666385],[1881.0,0.0395143],[1880.7,0.816],[1880.6,5.31739],[1880.5,5.31773]],[[1881.2,5.31575],[1881.3,9.378553],[1881.4,6.11671],[1881.6,9.08827928],[1881.8,5.3142]]]
["bitfinex","ETHUSD",1743229140506,[[1881.1,0.1141109],[1881.0,0.0395143],[1880.9,0.823],[1880.8,5.31685],[1880.7,11.43280342]],[[1881.3,5.31564],[1881.4,5.31526],[1881.5,0.762],[1881.7,5.31457],[1881.8,3.55]]]
["bitfinex","ETHUSD",1743229171456,[[1881.1,0.1141109],[1881.0,0.0395143],[1880.8,5.31675],[1880.7,35.32324421],[1877.5,48.0]],[[1881.2,5.31575],[1881.3,8.31556],[1881.5,0.8282],[1881.6,8.9111414],[1881.8,5.131]]]
["bitfinex","ETHUSD",1743229211171,[[1882.3,6.13704],[1882.0,6.39514298],[1881.9,5.114],[1881.7,5.31417],[1878.8,10.0]],[[1882.6,3.0],[1882.7,6.06],[1882.8,10.62278],[1882.9,0.7598],[1883.0,8.1583114]]]
["bitfinex","ETHUSD",1743229231788,[[1883.0,1.29359061],[1882.9,6.092],[1882.8,6.14368202],[1882.7,0.39998774],[1882.6,33.42478]],[[1883.4,13.61947],[1883.6,0.7795],[1883.7,8.9051014],[1883.8,6.06],[1884.0,5.7142482]]]
["bitfinex","ETHUSD",1743229279552,[[1884.2,28.099],[1884.0,5.3077],[1883.9,0.7875],[1883.8,6.15865521],[1883.7,0.61363056]],[[1884.4,11.3531614],[1884.5,5.30644],[1884.6,1.3728],[1884.7,10.40493],[1884.9,0.39395574]]]
["bitfinex","ETHUSD",1743229329673,[[1884.4,1.41521127],[1884.3,5.64620267],[1884.2,3.338956],[1884.1,33.79772917],[1884.0,10.3978]],[[1884.7,5.30603],[1884.8,8.3056],[1884.9,0.8006],[1885.0,3.0463114],[1885.1,17.00477]]]
["bitfinex","ETHUSD",1743229356011,[[1883.8,5.30829],[1883.7,5.36169097],[1883.6,5.871033],[1883.4,5.30954],[1883.3,33.79538257]],[[1884.1,3.0],[1884.2,6.07876],[1884.3,5.30701],[1884.4,3.0463114],[1884.5,8.05306414]]]
["bitfinex","ETHUSD",1743229420299,[[1884.9,0.68024677],[1884.8,6.13095],[1884.7,10.33766],[1884.6,29.51061417],[1884.4,5.30671]],[[1885.2,5.3045],[1885.3,5.30419],[1885.4,3.7933],[1885.5,8.3499714],[1885.6,0.55]]]
["bitfinex","ETHUSD",1743229432833,[[1884.6,1.04010637],[1884.5,28.08],[1884.4,0.7917],[1884.3,10.61352],[1884.2,5.021]],[[1884.8,11.42016],[1885.0,3.0463114],[1885.1,5.30484],[1885.2,0.40768718],[1885.3,10.8762]]]
["bitfinex","ETHUSD",1743229501645,[[1886.4,28.061],[1886.3,0.8037],[1886.2,10.847714],[1885.8,14.38256],[1885.6,5.30329]],[[1886.7,5.30051],[1886.8,3.0463114],[1886.9,0.7903],[1887.0,5.29943],[1887.1,8.568]]]
["bitfinex","ETHUSD",1743229535182,[[1886.9,36.22014],[1886.8,0.7647],[1886.7,5.29999],[1886.6,11.40988715],[1886.5,0.40113832]],[[1887.2,3.0463114],[1887.3,5.29863],[1887.4,6.07777],[1887.6,8.61],[1887.7,5.29768]]]
["bitfinex","ETHUSD",1743229585141,[[1885.7,1.24619327],[1885.6,6.37387461],[1885.5,6.11529],[1885.4,5.015],[1884.9,6.68282378]],[[1886.0,5.30233],[1886.1,8.3482914],[1886.2,0.7769],[1886.4,8.3476814],[1886.6,11.26695669]]]
["bitfinex","ETHUSD",1743229619362,[[1886.8,0.8265],[1886.7,5.30023],[1886.6,5.30054],[1886.3,5.913355],[1886.2,5.003]],[[1887.1,10.59868],[1887.2,0.55],[1887.3,11.8026114],[1887.4,11.35837],[1887.7,5.56675624]]]
["bitfinex","ETHUSD",1743229682179,[[1886.5,9.48066],[1886.4,29.09310985],[1886.3,5.30136],[1886.2,4.995],[1886.1,5.30193]],[[1886.9,10.59983],[1887.0,3.0463114],[1887.1,0.7522],[1887.2,5.84885],[1887.6,3.24602215]]]
["bitfinex","ETHUSD",1743229732834,[[1884.8,6.07915],[1884.7,5.30567],[1884.5,38.3972],[1884.4,0.40489333],[1881.5,78.11]],[[1885.2,5.30449],[1885.3,5.30438],[1885.4,5.8444],[1885.5,6.5963114],[1885.6,5.30336]]]
["bitfinex","ETHUSD",1743229757097,[[1885.3,0.814],[1885.2,5.30443],[1885.1,5.30456],[1884.8,11.40915338],[1884.4,14.30071336]],[[1885.6,8.3035],[1885.7,6.418777],[1885.8,3.8471114],[1885.9,5.015],[1886.0,5.30223]]]
["bitfinex","ETHUSD",1743229809524,[[1885.4,5.30371],[1885.3,0.7922],[1885.2,39.49042585],[1885.1,5.30475],[1884.9,8.70182713]],[[1885.8,5.30285],[1885.9,9.1654714],[1886.0,3.0],[1886.2,5.8519],[1886.3,5.43593712]]]
["bitfinex","ETHUSD",1743229826233,[[1885.5,6.07511],[1885.1,5.94077437],[1885.0,1.0556037],[1884.7,3.0]],[[1885.8,3.0],[1885.9,8.3489314],[1886.0,6.22499097],[1886.1,6.61],[1886.2,5.30172]]]
["bitfinex","ETHUSD",1743229856507,[[1886.3,10.60251],[1886.2,0.828],[1886.1,1.08006676],[1886.0,10.30119],[1885.9,28.062]],[[1886.7,8.3466114],[1886.8,5.29998],[1886.9,4.3421],[1887.0,11.44839654],[1887.1,5.29913]]]
["bitfinex","ETHUSD",1743229944510,[[1888.0,5.29658],[1887.9,10.91578342],[1887.8,33.8067],[1887.6,5.29768],[1887.5,0.605698]],[[1888.2,0.8202],[1888.3,3.0463114],[1888.4,5.29552],[1888.5,5.29521],[1888.6,5.005]]]
["bitfinex","ETHUSD",1743229994720,[[1887.8,5.29717],[1887.7,0.05296925],[1887.6,0.606741],[1887.5,4.995],[1887.4,5.29815]],[[1888.2,6.09675],[1888.3,11.3420914],[1888.4,6.61],[1888.6,5.79039988],[1889.1,5.29355]]]
["bitfinex","ETHUSD",1743230021841,[[1888.1,6.355559],[1888.0,5.2964],[1887.9,1.86461556],[1887.7,10.29024],[1887.6,28.03]],[[1888.4,3.0463114],[1888.5,11.34356],[1888.6,0.1048908],[1888.8,11.3406914],[1888.9,5.544]]]
["bitfinex","ETHUSD",1743230085647,[[1888.4,33.31546],[1888.3,1.06901346],[1888.2,10.28703],[1888.0,5.69181048],[1887.9,1.928987]],[[1888.6,0.8809908],[1888.8,5.29447],[1889.0,8.3403614],[1889.1,11.74372133],[1889.2,3.55]]]
["bitfinex","ETHUSD",1743230108379,[[1888.5,6.1674459],[1888.4,11.29924967],[1888.3,6.36473346],[1888.1,36.31817],[1887.9,8.56643477]],[[1888.6,0.1048908],[1889.2,0.7703],[1889.4,5.29285],[1889.5,19.34341],[1889.6,3.44656881]]]
["bitfinex","ETHUSD",1743230214474,[[1888.6,5.29492],[1888.5,9.26224565],[1888.4,1.06954651],[1888.2,10.28301],[1888.1,29.21193903]],[[1888.7,0.7862],[1889.0,8.31370628],[1889.1,5.29379],[1889.2,3.90844763],[1889.3,10.28002]]]
["bitfinex","ETHUSD",1743230239900,[[1887.7,5.29732],[1887.5,6.10517],[1887.4,28.027],[1887.3,5.29842],[1887.2,3.0]],[[1888.1,0.8272],[1888.2,9.26992593],[1888.3,0.38832644],[1888.5,5.29521],[1888.6,5.84497]]]
["bitfinex","ETHUSD",1743230299922,[[1889.4,5.2925],[1889.3,0.7876],[1889.1,5.2935],[1888.9,1.05997876],[1888.8,6.429039]],[[1889.7,0.7918],[1889.9,8.31588935],[1890.0,16.33615],[1890.2,1.0680467],[1890.5,0.37447673]]]
["bitfinex","ETHUSD",1743230329489,[[1889.4,5.29257],[1889.3,0.8268],[1889.2,1.07983014],[1889.1,5.29344],[1889.0,28.011]],[[1889.8,3.93533428],[1889.9,6.08308],[1890.0,3.0],[1890.1,0.39274703],[1890.2,10.27351]]]
["bitfinex","ETHUSD",1743230385255,[[1889.2,10.58622],[1888.9,5.7717],[1888.8,5.29436],[1888.6,3.40248446],[1751.8,0.001]],[[1889.5,0.7584],[1889.6,8.31472209],[1889.7,16.33597],[1889.8,3.40531072],[1889.9,0.55]]]
["bitfinex","ETHUSD",1743230431080,[[1889.7,5.29176],[1889.5,6.05712],[1889.4,1.04674483],[1889.3,5.29294],[1889.1,10.27443]],[[1890.1,9.11877209],[1890.2,5.29052],[1890.3,7.98],[1890.4,14.92249209],[1890.5,1.17526788]]]
["bitfinex","ETHUSD",1743230541556,[[1889.1,5.2933],[1889.0,5.2938],[1888.9,1.03919674],[1888.8,6.04943],[1887.2,10.12]],[[1889.2,1.81306538],[1889.4,0.7816],[1889.5,5.68807903],[1889.6,19.33012],[1889.7,0.55]]]
["bitfinex","ETHUSD",1743230557386,[[1888.4,5.29548],[1888.3,6.36700405],[1888.2,0.8077],[1888.0,8.29659],[1887.7,5.29725]],[[1888.7,3.02237913],[1888.8,6.05749],[1888.9,4.977],[1889.0,5.29404],[1889.1,5.84354]]]
["bitfinex","ETHUSD",1743230622292,[[1890.1,6.348628],[1890.0,5.291],[1889.8,0.60825],[1889.7,6.08232],[1889.6,28.009]],[[1890.5,6.2343454],[1890.6,11.31029577],[1890.7,4.973],[1890.8,7.00171887],[2084.1,0.07853709]]]
["bitfinex","ETHUSD",1743230645906,[[1890.3,5.29004],[1890.2,5.29025],[1890.1,0.05290696],[1889.9,6.10501],[1889.8,0.60825]],[[1890.5,0.0126054],[1890.6,3.7826],[1890.7,8.31003577],[1890.8,11.031],[1890.9,5.83863]]]
["bitfinex","ETHUSD",1743230750314,[[1889.3,5.29292],[1889.2,0.7569],[1889.1,5.29325],[1889.0,6.45938196],[1888.4,1.27113334]],[[1889.5,1.81305176],[1889.6,0.7943],[1889.7,13.26187],[1889.8,5.29168],[1890.0,2.36305176]]]
["bitfinex","ETHUSD",1743230815088,[[1887.7,33.32033],[1887.6,5.29767],[1887.4,5.7638],[1887.3,5.6940607],[1887.1,3.0]],[[1887.9,0.821],[1888.0,0.92287335],[1888.1,8.31884777],[1888.2,5.29605],[1889.0,5.29405]]]
["bitfinex","ETHUSD",1743230837202,[[1886.4,5.30097],[1886.3,0.7697],[1886.2,33.33749],[1886.0,4.973],[1885.9,0.58751574]],[[1886.8,8.32259777],[1886.9,5.63926381],[1887.0,3.39333805],[1887.1,4.973],[1887.2,8.32133777]]]
["bitfinex","ETHUSD",1743230899338,[[1887.4,5.29829],[1887.3,5.29838],[1887.2,0.8276],[1887.0,5.29938],[1886.9,5.29943]],[[1887.6,3.02246777],[1887.7,0.8173],[1887.8,11.35717],[1887.9,5.29689],[1888.0,3.57246777]]]
["bitfinex","ETHUSD",1743230941635,[[1887.5,5.29794],[1887.4,5.29802],[1887.3,1.82421049],[1887.2,5.36461542],[1887.1,5.29907]],[[1887.9,14.37275155],[1888.0,10.26562],[1888.2,5.29606],[1888.3,0.55],[1888.4,6.06]]]
["bitfinex","ETHUSD",1743230986169,[[1887.3,5.29833],[1887.1,33.33986],[1887.0,5.7348],[1886.9,5.29969],[1886.7,5.30008]],[[1887.5,0.7811],[1887.6,3.02246777],[1887.7,5.29746],[1887.8,6.20736478],[1888.0,6.02246777]]]
["bitfinex","ETHUSD",1743231042011,[[1887.6,5.29758],[1887.5,28.038],[1887.4,6.37990168],[1887.3,0.7797],[1887.2,6.026793]],[[1887.9,0.7945],[1888.0,8.31910777],[1888.1,5.29655],[1888.2,4.967],[1888.4,8.84548]]]
["bitfinex","ETHUSD",1743231123155,[[1888.0,6.434049],[1887.9,6.07998],[1887.7,0.39992194],[1887.6,10.26272],[1869.1,16.67623916]],[[1888.4,11.41375],[1888.5,1.81461399],[1888.6,4.965],[1888.7,5.29467],[1888.8,4.81461399]]]
["bitfinex","ETHUSD",1743231148108,[[1887.4,6.08226],[1887.3,5.29835],[1887.0,5.29925],[1886.9,28.42350995],[1886.8,10.26593]],[[1887.8,8.29728],[1887.9,14.06276735],[1888.1,0.40524601],[1888.2,11.90605],[1889.0,28.038]]]
["bitfinex","ETHUSD",1743231233005,[[1886.8,5.2999],[1886.7,6.11102],[1886.5,33.34476],[1886.4,0.40458051],[1886.2,3.26655999]],[[1887.1,0.7617],[1887.2,5.29885],[1887.3,8.32708288],[1887.5,4.965],[1887.6,8.29775]]]
["bitfinex","ETHUSD",1743231250679,[[1886.3,34.41091567],[1886.1,11.04782],[1886.0,0.40368215],[1885.9,5.30228],[1885.7,9.89657038]],[[1886.6,0.8056],[1886.7,5.30027],[1886.8,5.30017],[1886.9,3.02844288],[1887.0,8.29943]]]
["bitfinex","ETHUSD",1743231331367,[[1886.0,6.05322],[1885.9,6.362764],[1885.6,11.31355764],[1885.3,5.3041],[1748.3,0.10615003]],[[1886.1,3.0],[1886.3,3.03234193],[1886.4,6.06222],[1886.5,11.36082],[1886.6,5.519]]]
["bitfinex","ETHUSD",1743231384953,[[1887.2,5.29885],[1886.9,0.7749],[1886.7,5.9683327],[1886.2,10.576],[1886.1,3.0]],[[1887.4,0.7829],[1887.5,3.03234193],[1887.7,5.29765],[1887.8,0.43277267],[1888.0,8.32896193]]]
["bitfinex","ETHUSD",1743231427484,[[1886.7,9.9164282],[1886.6,33.34553],[1886.3,5.30127],[1886.2,4.973],[1886.1,5.30183]],[[1887.1,8.29914],[1887.2,6.49289302],[1887.3,4.969],[1887.4,5.29831],[1890.4,16.0]]]
["bitfinex","ETHUSD",1743231466743,[[1885.9,10.65789883],[1885.8,0.7863],[1885.7,4.967],[1885.6,5.30333],[1885.5,28.059]],[[1886.2,3.03234193],[1886.3,6.0948],[1886.4,8.30116],[1886.6,4.967],[1886.7,6.24170989]]]
["bitfinex","ETHUSD",1743231531274,[[1886.9,5.29969],[1886.8,6.10401],[1886.5,10.26654],[1886.3,5.30137],[1886.0,11.38207]],[[1887.1,1.81884864],[1887.2,3.0],[1887.3,11.4284],[1887.4,4.966],[1887.6,13.72658864]]]
["bitfinex","ETHUSD",1743231620377,[[1886.7,0.73183442],[1886.6,7.31828417],[1886.5,5.33549],[1886.3,5.30137],[1886.2,33.023]],[[1887.0,10.11710864],[1887.1,5.29914],[1887.2,5.7388],[1887.3,0.40476126],[1887.4,5.29833]]]
["bitfinex","ETHUSD",1743231644674,[[1886.5,0.03468],[1886.4,10.60184],[1886.3,1.05731928],[1886.2,5.7643],[1886.1,5.30191]],[[1886.8,3.02958477],[1886.9,11.42852],[1887.0,3.0],[1887.2,10.26186],[1887.3,0.01376456]]]
["bitfinex","ETHUSD",1743231673950,[[1886.6,0.7806],[1886.5,5.33544],[1886.4,5.30092],[1886.1,5.3017],[1886.0,38.31796]],[[1887.0,5.29947],[1887.1,9.08202477],[1887.2,11.022],[1887.3,5.86233456],[1887.4,0.39431313]]]
["bitfinex","ETHUSD",1743231735850,[[1887.1,5.29913],[1886.9,6.11532],[1886.7,6.360092],[1886.1,6.76822742],[1886.0,30.81791657]],[[1887.5,6.11933],[1887.6,11.32738477],[1887.7,4.96],[1887.8,0.55],[1887.9,12.186635]]]
["bitfinex","ETHUSD",1743231810659,[[1886.5,5.97297138],[1886.4,6.34033375],[1886.3,28.8357],[1886.2,4.959],[1886.1,5.30169]],[[1886.8,0.7798],[1886.9,8.29977],[1887.0,8.32901477],[1890.3,16.0],[1890.6,8.011]]]
["bitfinex","ETHUSD",1743231815284,[[1886.5,0.03468],[1886.3,5.30136],[1886.2,5.30145],[1886.1,0.8046],[1886.0,10.26121]],[[1886.6,0.8187],[1886.7,5.30026],[1886.8,8.32955477],[1886.9,7.959],[1887.0,6.25562667]]]
["bitfinex","ETHUSD",1743231893363,[[1888.9,6.11828],[1888.8,5.29411],[1888.7,6.0022632],[1888.6,1.1728152],[1885.4,0.00528]],[[1889.3,5.29297],[1889.4,0.8018],[1889.5,3.02958477],[1889.6,8.29223],[1889.7,5.502]]]
["bitfinex","ETHUSD",1743231927198,[[1888.0,1.44158619],[1887.8,5.29712],[1887.7,33.31831],[1887.6,6.01581745],[1887.1,0.55]],[[1888.2,5.29617],[1888.3,5.29582],[1888.4,0.7844],[1888.5,3.02958477],[1888.6,10.24592]]]
["bitfinex","ETHUSD",1743231981966,[[1886.9,5.29968],[1886.8,5.29984],[1886.6,1.84773278],[1886.5,5.33546],[1886.4,4.955]],[[1887.2,3.02958477],[1887.3,6.11738],[1887.4,5.8483],[1887.5,4.955],[1887.6,11.35775]]]
["bitfinex","ETHUSD",1743232001174,[[1885.9,1.0],[1885.6,0.8203],[1885.5,5.3034],[1885.3,1.08902627],[1885.0,28.45088532]],[[1886.0,10.05806025],[1886.1,10.25903],[1886.2,0.55],[1886.3,5.30142],[1886.4,3.02958477]]]
["bitfinex","ETHUSD",1743232075626,[[1884.0,5.30772],[1883.9,0.7708],[1883.7,5.30867],[1883.4,5.30944],[1883.3,4.968]],[[1884.2,6.02958477],[1884.4,10.62873],[1884.5,5.30645],[1884.6,7.4089],[1884.8,5.30568]]]
["bitfinex","ETHUSD",1743232095884,[[1884.2,6.0592],[1884.0,5.30757],[1883.6,5.30888],[1883.5,4.963],[1740.9,0.02873]],[[1884.4,3.0],[1884.5,7.99258477],[1884.6,18.04026],[1884.9,6.72436148],[1885.0,0.66619574]]]
["bitfinex","ETHUSD",1743232169431,[[1881.9,6.08702],[1881.7,5.3141],[1881.5,10.3359],[1881.3,5.72249571],[1881.1,3.0]],[[1882.4,14.8541042],[1882.5,3.43648982],[1882.6,0.55],[1882.7,11.37156],[1886.0,8.011]]]
["bitfinex","ETHUSD",1743232184287,[[1882.1,5.31313],[1882.0,6.06877],[1881.7,10.36134],[1881.5,5.31488],[1879.0,51.91206512]],[[1882.4,3.93695665],[1882.5,6.36956646],[1882.6,15.6422546],[1882.8,11.92126],[1883.0,1.04033065]]]
["bitfinex","ETHUSD",1743232230727,[[1883.0,5.31053],[1882.8,6.10143],[1882.7,10.34533],[1882.5,28.51024175],[1881.0,8.13995688]],[[1883.4,6.13236],[1883.5,11.351116],[1883.6,11.096],[1883.7,0.39719252],[1883.8,5.85844]]]
["bitfinex","ETHUSD",1743232268815,[[1883.0,5.31066],[1882.9,5.31095],[1882.8,1.79793763],[1882.7,10.32446],[1882.4,8.31235]],[[1883.3,0.7696],[1883.4,8.351396],[1883.5,9.7524176],[1883.8,5.30843],[1884.0,15.88577099]]]
["bitfinex","ETHUSD",1743232344970,[[1882.4,5.36530738],[1882.2,0.7534],[1882.1,10.62626],[1882.0,5.009],[1881.8,0.4080434]],[[1882.8,0.7967],[1882.9,8.352966],[1883.0,8.008],[1883.1,11.37065],[1883.2,0.55]]]
["bitfinex","ETHUSD",1743232350923,[[1882.8,5.31112],[1882.6,7.11774444],[1882.4,5.31213],[1881.9,13.92157],[1744.0,0.005]],[[1883.2,13.0679256],[1883.3,11.11664],[1883.5,6.06],[1883.6,5.85902],[1883.7,1.32972503]]]
["bitfinex","ETHUSD",1743232413615,[[1882.0,5.31349],[1881.9,7.19329872],[1881.7,6.377219],[1881.6,31.117],[1880.0,3.81163387]],[[1882.4,5.31237],[1882.5,6.08215],[1882.6,3.041856],[1882.7,5.39889718],[1882.8,5.31125]]]
["bitfinex","ETHUSD",1743232484349,[[1884.6,6.367391],[1884.5,5.3063],[1884.4,0.8235],[1884.3,1.061409],[1884.2,5.30721]],[[1884.9,3.041856],[1885.0,9.1316],[1885.1,10.27377],[1885.2,7.10650419],[1885.3,5.8369]]]
["bitfinex","ETHUSD",1743232508181,[[1885.3,0.530441],[1885.2,5.35731859],[1885.1,6.6994892],[1885.0,0.606422],[1884.9,4.967]],[[1885.6,19.708816],[1885.7,0.798],[1885.8,8.36657397],[1885.9,5.83522],[1886.0,1.62797615]]]
["bitfinex","ETHUSD",1743232575331,[[1884.2,6.368594],[1884.1,5.30729],[1884.0,0.7878],[1883.8,38.74539076],[1883.7,3.0]],[[1884.6,3.855556],[1884.7,5.30611],[1884.8,4.965],[1884.9,8.70256293],[1907.0,0.50200247]]]
["bitfinex","ETHUSD",1743232597236,[[1884.3,5.837601],[1884.2,0.05306646],[1883.9,5.30813],[1883.8,1.06891671],[1748.3,0.10615003]],[[1884.6,4.966],[1884.7,14.407776],[1884.8,3.0],[1884.9,5.70432902],[1885.0,5.85506]]]
["bitfinex","ETHUSD",1743232650427,[[1884.8,6.671467],[1884.7,5.30567],[1884.6,1.06815073],[1884.4,5.30672],[1884.3,4.975]],[[1885.0,3.041856],[1885.2,5.30447],[1885.3,5.3042],[1885.4,11.8515],[1886.5,5.30099]]]
["bitfinex","ETHUSD",1743232691964,[[1884.1,11.41916],[1883.8,5.70488173],[1883.7,3.0],[1883.6,33.049],[1883.4,12.231]],[[1884.6,5.30633],[1884.7,13.313736],[1884.8,0.8033],[1884.9,5.30536],[1885.1,9.06]]]
["bitfinex","ETHUSD",1743232726528,[[1882.0,6.3882875],[1881.8,6.0661],[1881.6,8.31462],[1881.5,28.107],[1881.4,4.972]],[[1882.3,0.8248],[1882.4,8.354396],[1882.5,10.28219],[1882.6,1.144885],[1882.7,11.37152]]]
["bitfinex","ETHUSD",1743232775404,[[1883.1,5.31028],[1882.9,5.31069],[1882.8,5.31102],[1882.7,0.7734],[1882.6,1.04954279]],[[1883.4,6.868356],[1883.5,10.2853],[1883.6,5.30909],[1883.7,6.06],[1883.9,5.30813]]]
["bitfinex","ETHUSD",1743232833187,[[1883.5,5.3092],[1883.4,5.30933],[1883.3,0.7579],[1883.1,5.31038],[1882.9,1.45759697]],[[1883.8,6.06],[1883.9,14.151096],[1884.0,3.0],[1884.1,5.3078],[1884.6,11.44079761]]]
["bitfinex","ETHUSD",1743232856979,[[1883.3,5.30969],[1883.2,5.30994],[1883.1,1.82572838],[1883.0,5.31067],[1882.9,4.97]],[[1883.6,3.041856],[1883.7,6.13591],[1883.8,5.30842],[1883.9,16.75740419],[1884.0,5.30792]]]
["bitfinex","ETHUSD",1743232920843,[[1885.3,6.09335],[1885.2,6.365309],[1884.9,5.30531],[1884.8,5.30554],[1884.7,4.983]],[[1885.6,0.39471794],[1885.7,8.30317],[1885.8,11.8273],[1886.0,5.30228],[1886.1,1.01922927]]]
["bitfinex","ETHUSD",1743232946415,[[1885.2,7.757072],[1885.1,10.27774],[1884.9,5.30532],[1884.6,40.528234],[1884.5,10.749332]],[[1885.6,5.30353],[1885.7,5.30307],[1885.8,0.7736],[1885.9,8.41840164],[1886.0,8.30223]]]
["bitfinex","ETHUSD",1743233018575,[[1885.6,3.41851],[1885.5,34.18559],[1885.4,5.30374],[1885.3,1.05668362],[1885.1,5.30473]],[[1885.9,8.30253],[1886.0,11.07804],[1886.2,3.44911799],[1886.3,11.36138],[1886.6,0.5323]]]
["bitfinex","ETHUSD",1743233075008,[[1886.1,7.2695701],[1886.0,5.832421],[1885.8,4.963],[1885.7,5.30282],[1885.5,8.30361]],[[1886.4,3.041856],[1886.5,0.7541],[1886.6,10.60127],[1886.8,8.35602266],[1886.9,5.29974]]]
["bitfinex","ETHUSD",1743233108842,[[1886.6,5.30053],[1886.5,5.83087],[1886.4,1.829186],[1886.3,5.30135],[1886.2,5.67782557]],[[1887.0,8.341296],[1887.1,11.46934557],[1887.3,14.90857],[1887.4,0.55],[1887.6,6.01709781]]]
["bitfinex","ETHUSD",1743233149417,[[1887.4,0.5828327],[1887.3,5.88130476],[1887.2,5.29857],[1887.1,1.86108247],[1886.9,5.89128054]],[[1887.7,5.29745],[1887.8,3.858656],[1887.9,13.25615],[1888.0,0.38966524],[1888.1,5.29636]]]
["bitfinex","ETHUSD",1743233195307,[[1887.6,0.52978],[1887.5,5.2978],[1887.4,6.07839],[1887.2,5.90114545],[1887.0,3.0]],[[1887.9,9.10616084],[1888.0,10.25562],[1888.1,3.0],[1888.2,0.55],[1888.3,5.2958]]]
["bitfinex","ETHUSD",1743233220758,[[1886.8,11.129684],[1886.6,0.8058],[1886.5,5.3008],[1886.3,28.99389203],[1883.7,6.00048904]],[[1887.2,9.09636],[1887.3,8.32524084],[1887.5,6.45180115],[1887.6,10.25575],[1890.5,16.1126054]]]
["bitfinex","ETHUSD",1743233281618,[[1887.8,10.59418],[1887.7,0.529734],[1887.6,0.8123],[1887.5,6.9576153],[1887.0,11.21436616]],[[1888.1,3.83467],[1888.2,10.25304],[1888.3,6.06],[1888.4,5.29576],[1888.6,7.20834344]]]
["bitfinex","ETHUSD",1743233357346,[[1888.3,6.435616],[1888.2,6.10533],[1888.0,5.29659],[1887.8,5.826814],[1887.4,1.99758844]],[[1888.6,0.1126054],[1888.7,9.12222013],[1888.8,8.29459],[1889.0,0.3926199],[1889.1,12.07302804]]]
["bitfinex","ETHUSD",1743233388395,[[1887.1,5.29903],[1887.0,34.1033],[1886.8,5.29996],[1886.7,7.954],[1886.5,5.30066]],[[1887.5,2.59312064],[1887.9,1.81562064],[1888.0,4.953],[1888.2,4.81562064],[1888.3,11.35577]]]
["bitfinex","ETHUSD",1743233454195,[[1887.0,5.29928],[1886.9,0.8393956],[1886.7,5.30022],[1886.5,3.0],[1886.4,11.867057]],[[1887.2,0.7962],[1887.5,7.50024352],[1887.6,4.956],[1887.7,3.02793517],[1888.0,1.104846]]]
["bitfinex","ETHUSD",1743233461773,[[1887.2,5.29884],[1887.1,5.29901],[1886.9,0.7864],[1886.8,38.30991],[1886.7,0.55]],[[1887.5,0.7962],[1887.6,5.29773],[1887.7,5.67986352],[1887.8,3.42523099],[1888.1,11.35634]]]
["bitfinex","ETHUSD",1743233538219,[[1887.7,5.29726],[1887.6,1.90679139],[1887.5,5.90978],[1887.4,10.25126],[1751.8,0.001]],[[1888.0,0.8318],[1888.1,5.29634],[1888.2,8.71951896],[1888.5,16.30821],[1888.7,3.71927804]]]
["bitfinex","ETHUSD",1743233572878,[[1888.7,6.428767],[1888.6,6.04663],[1888.4,5.29521],[1888.2,28.576],[1888.1,13.24626]],[[1888.8,0.090049],[1889.2,9.07789517],[1889.3,5.29297],[1889.5,16.70755279],[1889.6,6.02793517]]]
["bitfinex","ETHUSD",1743233635009,[[1888.1,6.34557272],[1888.0,5.2966],[1887.8,3.0],[1887.7,13.58604753],[1887.6,28.029]],[[1888.4,0.865549],[1888.5,5.29522],[1888.6,8.32286517],[1888.7,0.40267226],[1888.8,10.24341]]]
["bitfinex","ETHUSD",1743233655129,[[1887.2,28.031],[1887.1,6.34932411],[1887.0,5.29924],[1886.8,8.7306],[1886.7,5.85023]],[[1887.4,0.7729],[1887.5,5.29806],[1887.6,9.10048306],[1887.8,5.29721],[1887.9,0.40636999]]]
["bitfinex","ETHUSD",1743233718896,[[1885.3,10.60799],[1885.2,4.863369],[1885.0,33.37201],[1884.9,5.36519071],[1883.3,2.60177896]],[[1885.7,6.10978],[1885.8,9.10978896],[1886.1,10.26819],[1886.4,9.96820676],[1904.9,0.11453168]]]
["bitfinex","ETHUSD",1743233746719,[[1884.7,6.09411],[1884.4,29.13899307],[1884.3,3.0],[1883.9,11.38789],[1883.0,10.12]],[[1885.1,5.7786],[1885.2,3.80698896],[1885.3,6.06],[1885.4,5.30404],[1885.6,12.11046896]]]
["bitfinex","ETHUSD",1743233807300,[[1884.9,6.11718],[1884.8,6.85582296],[1884.7,4.06530963],[1884.6,0.39131544],[1884.5,38.36439]],[[1885.3,5.30433],[1885.4,5.30418],[1885.5,1.363783],[1885.6,10.29536],[1885.7,5.0314502]]]
["bitfinex","ETHUSD",1743233828205,[[1885.1,6.07261],[1884.9,5.30513],[1884.8,1.01387696],[1884.7,8.30583],[1884.2,12.982562]],[[1885.5,6.667128],[1885.6,5.30348],[1885.7,4.991],[1885.8,3.80698896],[1885.9,8.30272]]]
["bitfinex","ETHUSD",1743233883740,[[1883.2,6.07659],[1883.1,5.31038],[1882.8,5.31105],[1882.7,3.0],[1880.0,49.160791]],[[1883.6,5.768],[1883.7,6.2202809],[1883.8,3.80698896],[1883.9,6.06],[1884.0,3.0]]]
["bitfinex","ETHUSD",1743233913055,[[1883.3,5.30957],[1883.2,0.8072],[1883.1,5.31011],[1882.9,33.1],[1882.8,0.9537338]],[[1883.7,5.30871],[1883.8,12.183083],[1884.0,10.25430396],[1884.2,9.06],[1884.3,5.30719]]]
["bitfinex","ETHUSD",1743233996783,[[1886.4,5.30106],[1886.3,6.361485],[1886.1,1.81078182],[1886.0,5.30218],[1885.9,5.6183344]],[[1886.7,4.984],[1886.8,9.91926896],[1886.9,8.70602908],[1887.0,6.06],[1887.2,5.57053598]]]
["bitfinex","ETHUSD",1743234044192,[[1886.5,6.08422],[1886.4,5.30087],[1886.2,1.03982524],[1886.1,5.30193],[1886.0,3.0]],[[1886.9,5.2997],[1887.0,11.2892928],[1887.1,11.8636],[1887.2,3.38969528],[1887.4,5.29853]]]
["bitfinex","ETHUSD",1743234074425,[[1886.7,5.830046],[1886.6,0.7924],[1886.5,5.30081],[1886.2,5.30165],[1886.1,0.55]],[[1887.2,10.27103],[1887.3,13.25746792],[1887.4,6.06],[1887.5,5.29802],[1887.7,0.81840496]]]
["bitfinex","ETHUSD",1743234148085,[[1885.2,12.64094845],[1885.1,1.08273107],[1884.9,8.30529],[1884.8,4.961],[1884.4,6.62230567]],[[1885.6,6.12535],[1885.7,9.11019896],[1885.8,0.4020477],[1885.9,4.961],[1886.0,5.30225]]]
["bitfinex","ETHUSD",1743234176523,[[1886.0,5.832277],[1885.9,5.30249],[1885.8,0.84581712],[1885.7,6.36047188],[1885.4,5.30379]],[[1886.4,9.86370896],[1886.5,10.65551309],[1886.8,14.35999],[1886.9,0.26397173],[1887.1,6.54632501]]]
["bitfinex","ETHUSD",1743234258303,[[1886.5,5.30081],[1886.4,5.831179],[1886.2,0.7851],[1886.1,5.30191],[1886.0,3.0]],[[1886.8,4.957],[1886.9,9.86648896],[1887.0,5.29942],[1887.2,5.29886],[1887.3,6.06]]]
["bitfinex","ETHUSD",1743234279019,[[1886.3,6.439977],[1886.2,6.08675],[1886.0,3.0],[1885.9,5.30243],[1885.8,11.2099518]],[[1886.6,1.99979906],[1886.7,6.07263],[1886.8,10.25698],[1887.0,7.69509715],[1887.1,3.0]]]
["bitfinex","ETHUSD",1743234337277,[[1887.6,6.09767],[1887.4,5.29806],[1887.3,5.29857],[1887.2,0.529893],[1887.1,10.25411]],[[1887.8,4.955],[1888.0,8.62820551],[1888.1,9.05607],[1888.2,0.090049],[1888.4,5.29567]]]
["bitfinex","ETHUSD",1743234361600,[[1887.5,6.09626],[1887.4,5.29829],[1887.3,3.0],[1887.1,10.25213],[1887.0,28.044]],[[1887.8,0.7555],[1887.9,8.62866551],[1888.0,4.953],[1888.2,5.386119],[1888.5,11.35522]]]
["bitfinex","ETHUSD",1743234403759,[[1886.7,6.89181318],[1886.6,5.30053],[1886.5,0.7608],[1886.3,36.34032],[1886.1,13.178985]],[[1887.1,9.41712551],[1887.2,10.65013733],[1887.5,8.29807],[1887.6,6.80883244],[1887.7,1.48031958]]]
["bitfinex","ETHUSD",1743234446312,[[1885.3,6.07948],[1885.1,6.36583897],[1885.0,5.30489],[1884.8,5.3055],[1884.0,6.903089]],[[1885.6,4.958],[1885.7,3.33159551],[1885.8,6.05931],[1885.9,5.30274],[1886.0,9.5556]]]
["bitfinex","ETHUSD",1743234504868,[[1883.1,5.31039],[1883.0,5.31067],[1882.9,1.8760862],[1882.8,5.31099],[1882.7,28.095]],[[1883.6,8.64072551],[1883.7,0.7793],[1883.8,0.37793],[1883.9,3.0],[1884.0,9.25038506]]]
["bitfinex","ETHUSD",1743234513764,[[1883.0,5.31039],[1882.8,6.10585],[1882.7,1.06171786],[1882.6,5.332966],[1882.5,5.04]],[[1883.3,3.33159551],[1883.4,3.0],[1883.5,6.11282],[1883.6,10.35015],[1883.7,6.06]]]
["bitfinex","ETHUSD",1743234558055,[[1882.7,10.62256],[1882.5,0.7706],[1882.4,1.06966736],[1882.3,10.42341],[1882.2,28.124]],[[1883.1,0.7962],[1883.3,0.6853],[1883.4,11.36955],[1883.5,6.73653251],[1883.6,10.41303]]]
["bitfinex","ETHUSD",1743234577935,[[1882.3,6.06706],[1882.2,1.0868778],[1882.1,5.31313],[1882.0,28.112],[1881.6,5.31442]],[[1882.9,0.8243],[1883.0,6.3448987],[1883.1,5.104],[1883.2,5.7107605],[1883.3,11.36983]]]
["bitfinex","ETHUSD",1743234628419,[[1881.8,5.31396],[1881.7,5.31407],[1881.5,0.8187],[1881.4,11.4473931],[1881.1,0.95910979]],[[1882.0,0.8262],[1882.2,3.74230023],[1882.3,10.62578],[1882.4,9.06],[1882.6,5.31196]]]
["bitfinex","ETHUSD",1743234674453,[[1881.0,0.0395143],[1880.8,11.45564],[1880.7,0.111225],[1880.6,6.13040511],[1880.5,5.31771]],[[1881.3,8.66766854],[1881.4,5.31519],[1881.5,3.0],[1881.6,6.06693],[1881.7,11.5548646]]]
["bitfinex","ETHUSD",1743234695341,[[1880.2,6.38231],[1880.1,5.31872],[1880.0,35.396231],[1879.8,5.164],[1879.7,5.71426373]],[[1880.3,8.19209944],[1880.6,3.0],[1880.7,6.06],[1880.8,0.76],[1880.9,0.39232884]]]
["bitfinex","ETHUSD",1743234732610,[[1882.0,10.47647],[1881.9,33.45051],[1881.8,6.12414],[1881.7,1.07344511],[1881.6,8.86443]],[[1882.1,6.13598083],[1882.5,3.35281032],[1882.6,0.7761],[1882.7,5.31152],[1882.8,5.31123]]]
["bitfinex","ETHUSD",1743234770585,[[1882.9,6.373099],[1882.8,5.31109],[1882.7,3.874076],[1882.6,28.868],[1882.5,10.43005]],[[1883.2,0.8191],[1883.3,8.30983],[1883.4,9.19577032],[1883.6,6.29570718],[1883.7,26.96998817]]]
["bitfinex","ETHUSD",1743234798220,[[1882.4,0.3852568],[1882.3,9.21827665],[1882.2,38.52589],[1882.1,1.81648236],[1881.9,5.70863221]],[[1882.7,0.7645],[1882.8,8.66423032],[1882.9,5.31096],[1883.0,3.0],[1883.1,5.3104]]]
["bitfinex","ETHUSD",1743234863984,[[1883.2,28.103],[1883.1,10.35731],[1883.0,7.2173295],[1882.8,5.31123],[1751.8,0.001]],[[1883.5,5.30927],[1883.6,8.66181032],[1883.7,3.7949],[1883.8,5.30843],[1884.0,9.25023652]]]
["bitfinex","ETHUSD",1743234926129,[[1883.7,10.617],[1883.6,0.7777],[1883.5,0.59765595],[1883.4,5.30954],[1883.3,5.006]],[[1884.1,3.88611032],[1884.2,5.30744],[1884.3,6.6549262],[1884.4,5.30699],[1884.5,10.31447]]]
["bitfinex","ETHUSD",1743234949081,[[1885.1,8.72571704],[1885.0,38.50803],[1884.9,1.08546508],[1884.8,6.06849],[1881.9,48.27766965]],[[1885.5,0.7975],[1885.6,10.60702],[1885.7,6.35281032],[1885.9,5.7036562],[1886.0,5.108]]]
["bitfinex","ETHUSD",1743235005638,[[1884.6,1.90114703],[1884.5,5.30638],[1884.4,5.30671],[1884.3,5.61603387],[1746.1,11.17252066]],[[1884.9,3.35281032],[1885.0,10.62406302],[1885.2,3.7998],[1885.3,5.71286987],[1885.4,10.37495]]]
["bitfinex","ETHUSD",1743235030667,[[1884.5,28.084],[1884.3,16.94072387],[1884.0,5.85779],[1883.9,3.0],[1746.9,4.26437848]],[[1884.6,3.35281032],[1884.7,5.3059],[1884.8,6.13778],[1885.1,5.30481],[1885.2,3.0]]]
["bitfinex","ETHUSD",1743235114062,[[1884.8,6.12286],[1884.7,5.30587],[1884.6,28.081],[1884.5,10.2984],[1883.9,6.08]],[[1885.2,8.64297089],[1885.3,7.66941071],[1885.4,9.7050262],[1885.5,0.39268101],[1885.6,13.63382089]]]
["bitfinex","ETHUSD",1743235158563,[[1884.9,5.30517],[1884.7,6.08753],[1884.5,14.3461798],[1884.4,28.08],[1746.9,4.26437848]],[[1885.3,6.12752],[1885.4,8.64317469],[1885.6,5.30336],[1885.7,4.99],[1885.8,0.5323]]]
["bitfinex","ETHUSD",1743235206640,[[1884.2,28.086],[1883.8,14.5],[1883.6,0.7567],[1883.5,5.30914],[1883.4,11.38937]],[[1884.3,12.39867469],[1884.4,5.30672],[1884.5,5.30649],[1884.6,8.30619],[1884.8,8.32926469]]]
["bitfinex","ETHUSD",1743235234768,[[1883.8,20.62131],[1883.6,33.39986],[1883.5,11.76081936],[1883.4,2.98973646],[1883.3,3.0]],[[1884.2,9.47814469],[1884.3,5.30712],[1884.4,4.47842647],[1884.5,10.29744],[1885.1,1.31186812]]]
["bitfinex","ETHUSD",1743235289595,[[1884.5,28.086],[1884.4,6.07821],[1884.3,19.80677],[1884.1,3.0],[1884.0,10.29678]],[[1884.6,3.33926469],[1884.8,10.61143],[1884.9,0.8271],[1885.0,4.989],[1885.1,5.30481]]]
["bitfinex","ETHUSD",1743235338866,[[1885.3,14.5],[1885.2,5.916813],[1885.1,0.8205],[1885.0,37.42085194],[1884.9,4.999]],[[1885.7,5.30323],[1885.8,4.13056469],[1886.0,10.28624],[1886.2,14.1992662],[1887.2,0.2775078]]]
["bitfinex","ETHUSD",1743235362405,[[1885.4,24.554949],[1885.3,37.19168],[1885.2,5.003],[1885.1,6.24868148],[1884.6,6.900973]],[[1885.7,0.7461],[1885.8,5.25282],[1885.9,8.64178469],[1886.2,5.30171],[1886.3,6.07455497]]]
["bitfinex","ETHUSD",1743235384905,[[1884.3,35.22353908],[1884.2,5.30715],[1883.6,5.30881],[1883.0,5.31057]],[[1884.8,5.30586],[1885.1,8.64401469],[1885.3,8.30422],[1885.5,10.68641142],[1885.6,3.33926469]]]
["bitfinex","ETHUSD",1743235431912,[[1882.1,14.5],[1882.0,5.31348],[1881.9,5.922572],[1881.8,1.3264],[1881.7,1.06129799]],[[1882.4,8.65162469],[1882.5,5.31212],[1882.7,8.8785],[1882.8,5.70566972],[1883.0,5.8974262]]]
["bitfinex","ETHUSD",1743235498546,[[1883.8,0.55],[1883.7,5.30862],[1883.6,5.30895],[1883.5,1.15176183],[1883.4,33.41453]],[[1884.1,5.30758],[1884.2,14.49327469],[1884.5,8.30656],[1884.7,7.67525915],[1885.0,5.30525]]]
["bitfinex","ETHUSD",1743235535349,[[1884.2,0.55],[1884.1,5.30733],[1884.0,20.58865],[1883.8,29.204696],[1883.1,1.596112]],[[1884.5,5.30661],[1884.6,9.40921469],[1884.7,5.01],[1884.8,8.64487469],[1885.0,3.0]]]
["bitfinex","ETHUSD",1743235581437,[[1883.7,5.8587],[1883.6,19.80872],[1883.4,35.60686059],[1883.3,3.0],[1883.1,10.3033]],[[1883.8,3.33926469],[1883.9,0.7768],[1884.1,10.30065],[1884.2,5.30731],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743235611435,[[1883.6,0.55],[1883.5,5.30903],[1883.4,5.30953],[1883.3,0.8293],[1883.2,5.30999]],[[1883.9,8.64745469],[1884.0,14.11675],[1884.3,6.67104347],[1884.4,5.8974262],[1884.6,5.97575835]]]
["bitfinex","ETHUSD",1743235656960,[[1885.2,20.35446],[1885.1,6.08544],[1884.8,5.30558],[1884.7,5.98079705],[1882.0,48.0]],[[1885.5,3.33926469],[1885.6,10.29843],[1885.7,6.05869],[1885.8,5.8974262],[1885.9,8.3025]]]
["bitfinex","ETHUSD",1743235671808,[[1885.7,5.85304],[1885.6,6.10591],[1885.5,0.665631],[1885.4,1.06049083],[1885.3,5.30413]],[[1886.0,3.33926469],[1886.1,10.29895],[1886.2,6.09327],[1886.3,0.111225],[1886.4,12.03486756]]]
["bitfinex","ETHUSD",1743235744499,[[1885.1,28.615],[1884.9,10.61031],[1884.8,1.88277468],[1884.7,3.0],[1753.5,0.02]],[[1885.2,3.33926469],[1885.3,5.3043],[1885.4,6.12951],[1885.6,5.012],[1885.7,5.30311]]]
["bitfinex","ETHUSD",1743235763419,[[1884.9,5.30525],[1884.8,34.17287],[1884.6,5.3059],[1884.4,4.989],[1884.3,5.30683]],[[1885.2,3.33926469],[1885.6,9.16146469],[1885.7,0.39823008]]]
["bitfinex","ETHUSD",1743235816215,[[1886.2,1.742879],[1886.1,5.30183],[1886.0,5.30221],[1885.9,0.7753],[1885.8,5.30255]],[[1886.3,0.111225],[1886.4,3.33926469],[1886.5,11.04352],[1886.6,5.70478338],[1886.9,8.29971]]]
["bitfinex","ETHUSD",1743235843533,[[1886.1,0.55],[1885.9,10.60476],[1885.7,33.94617794],[1885.6,5.3033],[1885.5,3.0]],[[1886.2,4.986],[1886.3,9.57369969],[1886.4,5.30111],[1886.7,4.43673088],[1886.8,5.30022]]]
["bitfinex","ETHUSD",1743235880074,[[1887.4,5.29828],[1887.3,5.29857],[1887.2,0.793],[1887.1,8.29887],[1887.0,34.129]],[[1887.7,4.09446469],[1887.8,5.29731],[1887.9,4.984],[1888.0,3.74542718],[1888.2,5.407505]]]
["bitfinex","ETHUSD",1743235912927,[[1886.9,0.55],[1886.8,28.004394],[1886.6,1.05523284],[1886.5,5.3008],[1755.2,10.97623967]],[[1887.1,3.33926469],[1887.2,6.09089],[1887.3,5.29861],[1887.5,0.39073004],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743235989484,[[1886.8,0.55],[1886.7,5.30024],[1886.6,21.918149],[1886.5,0.8261],[1886.3,37.29933684]],[[1886.9,3.33926469],[1887.0,0.8247],[1887.1,5.29921],[1887.2,5.29912],[1887.3,4.983]]]
["bitfinex","ETHUSD",1743236000908,[[1886.9,5.84969],[1886.8,5.29983],[1886.6,2.930459],[1886.5,6.34386679],[1886.0,6.895947]],[[1887.0,3.33926469],[1887.3,11.10285],[1887.5,5.69736286],[1887.7,6.97932007],[1888.5,34.13997618]]]
["bitfinex","ETHUSD",1743236068781,[[1886.0,5.30222],[1885.9,6.968027],[1885.7,1.88151567],[1885.6,5.30318],[1885.4,28.065]],[[1886.2,3.33264497],[1886.3,0.7663],[1886.4,10.28415],[1886.5,5.30083],[1886.6,0.39472634]]]
["bitfinex","ETHUSD",1743236136280,[[1886.4,0.55],[1886.3,6.06785],[1886.2,5.30165],[1886.0,19.80221],[1885.9,2.23626986]],[[1886.6,8.35564497],[1886.8,11.35329],[1886.9,0.39079194],[1887.1,8.2992],[1887.2,9.23007117]]]
["bitfinex","ETHUSD",1743236164637,[[1886.9,0.55],[1886.8,10.59974],[1886.7,0.7803],[1886.6,15.53697719],[1886.5,5.30079]],[[1887.1,4.12604497],[1887.2,4.983],[1887.3,5.29859],[1887.4,5.29829],[1887.5,0.39408853]]]
["bitfinex","ETHUSD",1743236230442,[[1888.1,8.492593],[1888.0,5.29661],[1887.9,6.11665],[1887.8,0.584725],[1887.6,45.0319678]],[[1888.2,0.111225],[1888.4,3.33264497],[1888.6,5.7482],[1888.7,5.29486],[1888.8,6.72605494]]]
["bitfinex","ETHUSD",1743236260251,[[1888.1,26.31845359],[1888.0,6.37501585],[1887.9,6.09645],[1887.8,5.561725],[1887.7,39.40925]],[[1888.2,0.111225],[1888.5,0.7745],[1888.6,3.33264497],[1888.8,10.27137],[1888.9,5.2941]]]
["bitfinex","ETHUSD",1743236317687,[[1888.1,20.34632],[1888.0,6.35767627],[1887.9,5.29686],[1887.8,0.39211106],[1887.7,9.0888]],[[1888.2,5e-06],[1888.4,0.7744],[1888.5,8.33277038],[1888.8,10.58895],[1888.9,3.0]]]
["bitfinex","ETHUSD",1743236363054,[[1887.9,7.0122289],[1887.8,6.07125],[1887.6,5.29768],[1887.5,1.05214513],[1887.4,29.097676]],[[1888.0,8.8974262],[1888.1,3.32777038],[1888.2,5.3810091],[1888.3,0.7815],[1888.4,11.423]]]
["bitfinex","ETHUSD",1743236402782,[[1886.8,19.79997],[1886.7,33.33603],[1886.6,2.39597847],[1886.4,5.30104],[1886.3,4.979]],[[1886.9,12.6241254],[1887.0,0.7519],[1887.3,5.29857],[1887.4,10.96521967],[1910.5,0.40416859]]]
["bitfinex","ETHUSD",1743236464885,[[1886.2,5.30157],[1886.1,5.30193],[1886.0,14.5],[1885.9,1.3277],[1885.8,5.30276]],[[1886.3,4.08930838],[1886.4,3.40590635],[1886.5,5.8974262],[1886.6,10.28173],[1886.7,5.30051]]]
["bitfinex","ETHUSD",1743236533424,[[1886.8,5.29997],[1886.4,0.55],[1886.3,0.530138],[1886.2,11.14747702],[1886.0,0.55]],[[1886.9,0.8154],[1887.0,5.8974262],[1887.2,9.80757216],[1887.3,5.56117487],[1887.6,5.29775]]]
["bitfinex","ETHUSD",1743236562912,[[1885.5,14.5],[1885.4,28.055],[1885.3,1.07273422],[1885.2,5.30426],[1885.1,1.3466]],[[1885.6,10.82977974],[1885.7,5.30318],[1885.8,5.30279],[1885.9,11.59049704],[1886.0,5.30223]]]
["bitfinex","ETHUSD",1743236624208,[[1882.6,11.50695],[1882.5,28.099],[1882.3,10.29862],[1881.9,1.05539969],[1881.8,5.70842713]],[[1882.8,3.33560838],[1882.9,3.0],[1883.0,5.31068],[1883.1,0.766],[1883.2,14.54315458]]]
["bitfinex","ETHUSD",1743236646024,[[1882.8,7.76931083],[1882.7,10.29852],[1882.6,5.42298],[1882.5,28.099],[1882.4,5.31208]],[[1882.9,3.0],[1883.1,3.33560838],[1883.2,5.8974262],[1883.4,0.7969],[1883.5,0.26329623]]]
["bitfinex","ETHUSD",1743236729666,[[1882.9,47.91195],[1882.8,5.31112],[1882.6,0.11122],[1882.5,6.11348],[1882.4,5.534]],[[1883.0,5.81579852],[1883.2,5.8974262],[1883.3,5.30999],[1883.4,8.33584871],[1883.5,5.61185959]]]
["bitfinex","ETHUSD",1743236791013,[[1883.8,5.85841],[1883.7,22.454588],[1883.6,10.28988],[1883.5,1.06957733],[1883.4,7.821476]],[[1883.9,3.34310964],[1884.1,3.0],[1884.2,6.6853262],[1884.4,0.2655252],[1884.5,5.30645]]]
["bitfinex","ETHUSD",1743236851211,[[1885.1,21.681707],[1885.0,5.30503],[1884.9,6.366388],[1884.8,28.088],[1884.7,5.85568]],[[1885.2,3.33801431],[1885.3,5.8974262],[1885.4,3.39347454],[1885.6,4.09901431],[1885.7,0.26844062]]]
["bitfinex","ETHUSD",1743236901266,[[1884.8,19.8056],[1884.7,5.30588],[1884.6,34.4447581],[1884.5,0.804],[1884.0,5.30765]],[[1884.9,5.00384442],[1885.1,7.105115],[1885.2,2.00384442],[1885.3,10.28025],[1885.4,5.30409]]]
["bitfinex","ETHUSD",1743236998163,[[1885.0,5.30503],[1884.9,5.30523],[1884.8,7.79479737],[1884.6,5.30615],[1884.5,28.065]],[[1885.1,6.50345997],[1885.2,0.8011],[1885.4,5.043],[1885.6,3.33941171],[1885.7,6.08508888]]]
["bitfinex","ETHUSD",1743237035902,[[1885.8,6.90830453],[1885.7,6.07587],[1885.6,5.3033],[1885.4,34.53903823],[1884.9,5.30516]],[[1885.9,4.3968215],[1886.1,3.0],[1886.2,5.7673],[1886.3,6.06],[1886.4,3.60310259]]]
["bitfinex","ETHUSD",1743237120607,[[1887.2,7.713615],[1887.1,5.29912],[1887.0,10.27139],[1886.9,1.16757884],[1886.8,5.29972]],[[1887.3,3.39505355],[1887.4,3.33674772],[1887.7,7.2087035],[1887.8,5.29718],[1887.9,5.29701]]]
["bitfinex","ETHUSD",1743237187996,[[1886.4,5.85084],[1886.3,8.94668393],[1886.1,5.30194],[1885.9,38.3193],[1885.8,5.30256]],[[1886.5,3.33674772],[1886.7,3.40675709],[1886.9,5.29972],[1887.0,5.2996]]]
["bitfinex","ETHUSD",1743237210835,[[1887.2,0.55],[1887.1,6.05233],[1886.9,5.29969],[1886.8,1.19560745],[1886.7,5.30015]],[[1887.3,6.33131137],[1887.5,11.35803],[1887.6,6.08497],[1887.8,4.97],[1887.9,5.29698]]]
["bitfinex","ETHUSD",1743237287865,[[1887.4,5.84829],[1887.3,5.883394],[1887.2,1.06493726],[1887.1,34.15891],[1887.0,1.46256989]],[[1887.5,3.33131137],[1887.7,3.0],[1887.8,7.25622454],[1887.9,15.56202],[1888.0,3.33131137]]]
["bitfinex","ETHUSD",1743237300127,[[1887.4,0.55],[1887.3,11.181574],[1887.2,29.10193726],[1887.1,5.7878],[1887.0,6.76197989]],[[1887.5,1.99794152],[1887.6,1.99794152],[1887.7,8.29746],[1887.8,12.55348454],[1887.9,4.968]]]
["bitfinex","ETHUSD",1743237380626,[[1887.0,6.91045064],[1886.9,5.29954],[1886.8,0.8154],[1886.7,38.31425],[1886.6,5.9666]],[[1887.1,3.33130583],[1887.3,3.0],[1887.4,0.7764],[1887.5,11.75943495],[1887.6,5.29773]]]
["bitfinex","ETHUSD",1743237420192,[[1888.0,6.93488573],[1887.9,5.29671],[1887.8,0.7718],[1887.7,10.26244],[1887.6,29.266707]],[[1888.1,6.33130583],[1888.2,0.40079375],[1888.4,0.8308],[1888.5,10.59058],[1888.6,11.73843283]]]
["bitfinex","ETHUSD",1743237468979,[[1889.0,1.24064463],[1888.9,6.35644625],[1888.8,5.29413],[1888.7,5.7127],[1888.5,5.29515]],[[1889.1,3.33130583],[1889.4,15.5714562],[1889.5,5.29247],[1889.6,3.61082171],[1889.7,0.75588133]]]
["bitfinex","ETHUSD",1743237484302,[[1888.7,5.29464],[1888.6,2.10789743],[1888.5,6.89217427],[1888.3,10.25869],[1888.2,28.028]],[[1888.8,3.33130583],[1888.9,3.0],[1889.1,5.2936],[1889.2,5.7677],[1889.7,10.9702535]]]
["bitfinex","ETHUSD",1743237544077,[[1889.2,6.9569],[1889.1,5.29347],[1889.0,0.7882],[1888.9,2.19353906],[1888.8,5.29427]],[[1889.3,3.33130583],[1889.5,3.0],[1889.6,9.37584583],[1889.7,5.3801135],[1889.8,6.81081516]]]
["bitfinex","ETHUSD",1743237564455,[[1889.2,28.012],[1888.8,5.29418],[1888.7,1.3046],[1888.6,4.96],[1887.9,5.59]],[[1889.3,12.39036583],[1889.4,5.29295],[1889.5,0.37221662],[1889.6,14.59503408],[1889.7,1.15864764]]]
["bitfinex","ETHUSD",1743237632498,[[1887.1,6.89295647],[1887.0,6.359113],[1886.9,5.29966],[1886.8,28.8475],[1886.7,10.26418]],[[1887.2,3.33130583],[1887.5,0.8157],[1887.7,5.2977],[1887.8,14.43870058],[1887.9,5.29706]]]
["bitfinex","ETHUSD",1743237657861,[[1887.3,6.65227],[1887.2,5.29878],[1887.1,6.00882647],[1887.0,5.29939],[1886.9,28.039]],[[1887.4,3.33130583],[1887.7,1.21618268],[1887.8,14.77187058],[1887.9,5.29689],[1888.0,8.29630583]]]
["bitfinex","ETHUSD",1743237726207,[[1888.2,5.29604],[1888.1,36.644669],[1887.8,6.35760219],[1887.7,5.51],[1887.6,5.29769]],[[1888.3,6.32622773],[1888.4,9.8766],[1888.6,5.69922977],[1888.7,10.73044932],[1888.8,3.32622773]]]
["bitfinex","ETHUSD",1743237770303,[[1887.3,6.38548148],[1887.2,5.29862],[1887.1,36.5667],[1887.0,5.84939],[1885.2,11.212]],[[1887.4,3.32622773],[1887.6,0.7841],[1887.7,3.0],[1887.8,5.29717],[1887.9,6.46247825]]]
["bitfinex","ETHUSD",1743237885571,[[1888.2,5.29604],[1888.1,6.37319252],[1887.9,39.62046],[1887.8,1.189623],[1887.7,5.29729]],[[1888.3,3.32733856],[1888.5,0.8164],[1888.6,0.4050363],[1888.7,10.58946],[1888.8,14.34533856]]]
["bitfinex","ETHUSD",1743237939607,[[1888.6,5.84488],[1888.5,6.08315],[1888.4,4.956],[1887.9,9.59808142],[1886.3,13.89572157]],[[1888.7,3.32733856],[1888.9,1.43621895],[1889.0,11.75809946],[1889.1,8.56710212],[1889.4,10.24868]]]
["bitfinex","ETHUSD",1743237976744,[[1888.6,5.29475],[1888.5,34.92217985],[1888.4,4.954],[1888.3,6.11612],[1888.2,5.296]],[[1888.7,3.32733856],[1889.0,6.10262],[1889.1,4.954],[1889.2,5.29349],[1905.7,0.27]]]
["bitfinex","ETHUSD",1743237996037,[[1887.9,5.84668],[1887.8,33.93353999],[1887.7,5.29743],[1887.6,5.29772],[1887.5,4.955]],[[1888.2,0.39829104],[1888.3,0.7993],[1888.4,5.29552],[1888.5,3.0],[1888.6,10.25006]]]
["bitfinex","ETHUSD",1743238061224,[[1888.6,6.90191608],[1888.5,5.84506],[1888.4,4.953],[1888.3,6.11558],[1887.9,36.31887]],[[1888.7,3.32733856],[1888.8,0.8062],[1888.9,0.33273386],[1889.0,5.29384],[1889.2,0.39371039]]]
["bitfinex","ETHUSD",1743238149047,[[1888.8,6.90761513],[1888.7,5.29443],[1888.6,28.007],[1888.5,5.7235],[1888.4,5.29525]],[[1888.9,3.32733856],[1889.0,1.15433079],[1889.2,5.29331],[1889.3,8.29297],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743238169399,[[1888.5,5.8452],[1888.4,5.29548],[1888.3,0.7619],[1888.2,5.29603],[1888.1,5.29631]],[[1888.6,3.3271117],[1888.8,0.40311961],[1888.9,9.8564],[1889.0,10.24498],[1889.2,5.91421373]]]
["bitfinex","ETHUSD",1743238222196,[[1887.7,5.29724],[1887.6,6.51966955],[1887.5,1.62494554],[1887.4,34.15198],[1887.1,10.25093]],[[1887.8,3.72176049],[1888.0,0.7708],[1888.1,3.0],[1888.2,10.24905],[1888.3,11.61987526]]]
["bitfinex","ETHUSD",1743238271744,[[1887.0,1.05528731],[1886.8,11.14945],[1886.7,28.8298],[1886.6,4.953],[1886.5,5.30078]],[[1887.1,3.3271117],[1887.2,6.08796],[1887.3,5.29865],[1887.5,14.41878751],[1887.6,5.29789]]]
["bitfinex","ETHUSD",1743238322664,[[1885.8,33.35458],[1885.7,6.63656],[1885.5,5.30359],[1885.2,10.25841],[1885.0,8.30492]],[[1886.2,0.7609],[1886.3,3.0],[1886.4,3.33351477],[1886.5,13.22745755]]]
["bitfinex","ETHUSD",1743238382104,[[1886.0,7.74414933],[1885.9,28.053],[1885.8,5.30261],[1885.7,4.954],[1885.6,5.30334]],[[1886.3,9.06],[1886.4,3.33351477],[1886.5,1.18539141],[1886.7,5.4854],[1886.8,5.30015]]]
["bitfinex","ETHUSD",1743238476688,[[1886.8,28.587],[1886.6,5.7221],[1886.5,5.30062],[1886.4,5.30109],[1885.8,9.08]],[[1886.9,3.33118017],[1887.1,3.0],[1887.2,0.8219],[1887.3,11.3587],[1887.4,5.29829]]]
["bitfinex","ETHUSD",1743238500913,[[1887.1,29.11602113],[1886.9,0.55],[1886.8,13.99594833],[1886.7,5.30024],[1886.5,5.30081]],[[1887.2,1.99823839],[1887.4,3.772],[1887.5,5.29804],[1887.6,13.35603839],[1887.9,5.2969]]]
["bitfinex","ETHUSD",1743238576249,[[1888.3,28.021],[1887.9,0.816],[1887.2,5.29861],[1887.1,5.591],[1886.9,5.29949]],[[1888.4,13.05161154],[1888.5,11.75575027],[1888.8,1.99576577],[1888.9,5.2941],[1889.0,0.86970012]]]
["bitfinex","ETHUSD",1743238605347,[[1888.2,2.11537245],[1888.1,6.35102449],[1888.0,33.31943],[1887.8,4.944],[1887.7,5.29742]],[[1888.3,3.3270977],[1888.4,3.0],[1888.5,6.06],[1888.7,5.29476],[1888.8,9.4195777]]]
["bitfinex","ETHUSD",1743238680148,[[1888.1,29.64580202],[1887.9,4.942],[1887.8,6.05655],[1887.7,5.29721],[1887.4,5.29826]],[[1888.2,4.15699927],[1888.3,3.0],[1888.4,5.92826993],[1888.6,0.39925634],[1888.8,13.56430927]]]
["bitfinex","ETHUSD",1743238764007,[[1888.2,1.63512399],[1888.1,9.02388958],[1888.0,33.62628575],[1887.9,0.63046],[1887.8,10.23913]],[[1888.3,3.0],[1888.4,3.32706651],[1888.6,6.05913],[1888.7,11.76010844],[1888.8,3.32706651]]]
["bitfinex","ETHUSD",1743238807938,[[1888.2,32.45491],[1888.0,1.07955449],[1887.9,6.05858],[1887.5,5.29777],[1887.3,11.78489116]],[[1888.3,1.99630575],[1888.4,5.29562],[1888.6,0.8288],[1888.7,3.0],[1888.8,2.40090739]]]
["bitfinex","ETHUSD",1743238857511,[[1887.9,29.07305976],[1887.8,4.939],[1887.7,0.8228],[1887.6,10.59519],[1887.3,5.29856]],[[1888.0,8.62532638],[1888.2,5.29604],[1888.3,0.7512],[1888.4,8.29549],[1888.7,0.62074269]]]
["bitfinex","ETHUSD",1743238918881,[[1887.5,0.55],[1887.4,0.7818],[1887.3,10.59675],[1887.2,1.66198362],[1887.1,4.94]],[[1887.7,3.3296872],[1887.8,8.29724],[1887.9,6.0946],[1888.2,16.29606],[1888.3,0.27159706]]]
["bitfinex","ETHUSD",1743238943311,[[1887.0,28.586],[1886.7,1.06669923],[1886.5,6.09825],[1886.4,5.30094],[1755.2,10.97623967]],[[1887.1,13.31799092],[1887.2,5.29885],[1887.3,5.69782545],[1887.6,5.29791],[1887.7,4.939]]]
["bitfinex","ETHUSD",1743239012042,[[1888.2,0.55],[1888.1,1.08456252],[1888.0,10.23246],[1887.9,6.06566],[1887.4,5.29813]],[[1888.3,6.32929276],[1888.4,5.29554],[1888.5,6.12562],[1888.7,5.29465],[1888.8,9.79367271]]]
["bitfinex","ETHUSD",1743239090300,[[1887.2,1.3171],[1887.1,10.59802],[1887.0,0.71465876],[1886.9,4.938],[1886.8,6.35680831]],[[1887.3,3.0],[1887.4,3.32929276],[1887.6,17.4448],[1887.8,4.938],[1888.0,9.24686545]]]
["bitfinex","ETHUSD",1743239116832,[[1887.4,0.55],[1887.2,1.413319],[1887.1,28.039],[1887.0,5.29922],[1886.6,3.0]],[[1887.5,8.62730276],[1887.6,5.29785],[1887.7,0.7754],[1887.9,5.29689],[1888.0,6.32929276]]]
["bitfinex","ETHUSD",1743239179676,[[1889.6,8.01958299],[1889.5,6.94220992],[1889.4,10.22465],[1889.2,6.33604189],[1889.0,11.671]],[[1889.7,0.0881535],[1890.4,3.32929276],[1890.5,6.04284],[1890.6,5.2896],[1890.8,0.27104111]]]
["bitfinex","ETHUSD",1743239186901,[[1890.4,8.54540553],[1890.3,5.874093],[1890.1,4.93],[1890.0,33.29399],[1889.9,0.38823014]],[[1890.8,9.37118276],[1890.9,8.28849],[1891.0,6.06],[1891.2,8.61705276],[1891.3,5.40172616]]]
["bitfinex","ETHUSD",1743239265380,[[1888.7,28.548],[1888.6,1.07116513],[1888.4,0.7999],[1888.3,10.22648],[1888.1,5.29607]],[[1888.8,8.62365276],[1888.9,6.10832],[1889.0,3.0],[1889.1,5.29356],[1889.3,0.39040082]]]
["bitfinex","ETHUSD",1743239300439,[[1887.8,28.025],[1887.6,10.23062],[1887.5,0.8285],[1887.3,5.29837],[1886.9,6.08]],[[1888.0,0.8248],[1888.1,5.29638],[1888.2,3.0],[1888.3,10.09984204],[1888.4,5.2955]]]
["bitfinex","ETHUSD",1743239362455,[[1887.6,0.55],[1887.5,5.29799],[1887.4,5.29814],[1887.3,0.60297915],[1887.2,1.84654526]],[[1887.7,3.32951103],[1887.8,0.7651],[1887.9,14.35692],[1888.0,5.29662],[1888.1,4.936]]]
["bitfinex","ETHUSD",1743239395718,[[1886.5,0.55],[1886.4,6.06238],[1886.3,4.937],[1886.2,33.33948],[1886.0,5.30222]],[[1886.7,3.32951103],[1886.8,9.12797],[1887.0,5.29965],[1887.1,6.5371661],[1887.2,3.32951103]]]
["bitfinex","ETHUSD",1743239468443,[[1886.4,5.8511],[1886.3,7.14487044],[1886.2,4.937],[1886.1,28.048],[1886.0,5.3022]],[[1886.7,7.29982603],[1886.8,3.0],[1886.9,6.09511],[1887.0,1.99956603],[1888.2,2.63703377]]]
["bitfinex","ETHUSD",1743239503077,[[1885.9,34.17335],[1885.8,10.23852],[1885.6,5.30326],[1885.3,8.30408],[1885.2,6.08]],[[1886.2,1.99956603],[1886.3,5.30152],[1886.4,5.3011],[1886.5,1.5409296],[1886.6,8.30062]]]
["bitfinex","ETHUSD",1743239595740,[[1886.5,2.44358108],[1886.4,5.30097],[1886.3,5.30136],[1886.2,34.618535],[1886.1,5.30192]],[[1886.7,3.0],[1886.8,7.29988915],[1886.9,5.2997],[1887.0,0.7982],[1887.1,0.40789759]]]
["bitfinex","ETHUSD",1743239608066,[[1887.9,0.55],[1887.8,6.10433],[1887.6,5.29745],[1887.5,10.23101],[1887.4,1.195403]],[[1888.2,3.0],[1888.3,12.10955],[1888.4,9.01819097],[1888.6,0.26878525],[1888.7,10.84761269]]]
["bitfinex","ETHUSD",1743239681485,[[1886.9,0.55],[1886.7,6.12944],[1886.6,1.0658507],[1886.5,4.932],[1885.9,9.08]],[[1887.0,3.0],[1887.1,5.29914],[1887.2,8.63048039],[1887.3,2.50447804],[1887.7,4.932]]]
["bitfinex","ETHUSD",1743239760756,[[1885.8,1.06180488],[1885.7,0.55],[1885.6,39.10834],[1885.3,5.30414],[1885.1,5.30463]],[[1886.0,5.30223],[1886.1,13.32691343],[1886.2,0.4063621],[1886.3,0.794],[1886.4,6.69446404]]]
["bitfinex","ETHUSD",1743239801099,[[1884.1,0.55],[1884.0,30.0483408],[1883.9,5.30795],[1883.7,4.934],[1883.6,5.30897]],[[1884.2,3.33142039],[1884.4,5.30673],[1884.5,6.13154],[1884.6,3.40575783],[1884.8,13.57120039]]]
["bitfinex","ETHUSD",1743239802007,[[1884.1,0.55],[1884.0,30.0483408],[1883.9,5.30795],[1883.8,4.937],[1883.5,5.309]],[[1884.2,3.33142039],[1884.4,5.30673],[1884.5,0.8251],[1884.6,8.71217783],[1884.7,5.3059]]]
["bitfinex","ETHUSD",1743239881951,[[1884.5,5.85641],[1884.4,11.28249136],[1884.3,0.7771],[1884.2,28.079],[1884.1,5.30752]],[[1884.8,6.33142039],[1884.9,5.30532],[1885.0,0.86363504],[1885.1,5.30503],[1885.8,12.1723554]]]
["bitfinex","ETHUSD",1743239942324,[[1884.6,28.072],[1884.4,1.63709408],[1884.3,10.61371],[1884.2,5.7607],[1884.0,5.4208035]],[[1884.7,9.38900039],[1884.8,5.3056],[1885.0,9.06],[1885.2,10.23972],[1885.6,14.84956554]]]
["bitfinex","ETHUSD",1743239962180,[[1884.0,0.1129535],[1883.5,0.55],[1883.3,10.99731],[1883.2,28.081],[1882.8,3.0]],[[1884.1,20.29722272],[1884.2,5.30736],[1884.3,5.30703],[1884.4,4.936],[1884.5,5.30652]]]
["bitfinex","ETHUSD",1743239988140,[[1884.3,1.05327539],[1884.2,1.3158],[1884.1,5.36061858],[1884.0,34.34040885],[1883.9,5.30807]],[[1884.5,3.33142039],[1884.6,5.3063],[1884.7,9.12308],[1884.9,6.06],[1885.0,5.30506]]]
["bitfinex","ETHUSD",1743240049922,[[1884.0,0.1129535],[1883.6,1.0589249],[1883.5,6.63063],[1883.4,10.25854],[1883.2,33.78268157]],[[1884.1,9.39269039],[1884.2,5.30757],[1884.3,8.30703],[1884.4,6.45757555],[1884.5,5.30648]]]
["bitfinex","ETHUSD",1743240104241,[[1884.7,5.30579],[1884.6,7.275448],[1884.5,5.521],[1884.4,0.69115678],[1884.3,5.30699]],[[1885.0,3.33142039],[1885.1,5.30481],[1885.2,6.13118],[1885.3,3.0],[1885.5,11.36385]]]
["bitfinex","ETHUSD",1743240139419,[[1885.5,1.06215578],[1885.4,7.225434],[1885.3,10.84718],[1885.1,28.066],[1884.9,0.39424139]],[[1885.8,19.99728039],[1885.9,3.0],[1886.0,0.8276],[1886.1,5.70260068],[1886.2,4.985]]]
["bitfinex","ETHUSD",1743240195932,[[1885.2,1.62698931],[1885.1,15.55733],[1885.0,0.7654],[1884.9,28.067],[1884.8,5.30556]],[[1885.4,2.00173473],[1885.5,0.8129],[1885.6,8.30348],[1885.7,5.30307],[1885.8,8.06173473]]]
["bitfinex","ETHUSD",1743240260468,[[1885.5,5.85342],[1885.4,7.10954735],[1885.2,33.0],[1749.8,212.1572452],[1748.3,0.10615003]],[[1885.8,5.00173473],[1885.9,6.06005],[1886.2,11.75766959],[1887.6,0.27706155],[1904.8,0.11454065]]]
["bitfinex","ETHUSD",1743240364742,[[1885.3,2.01826921],[1885.2,5.30439],[1885.1,10.23973],[1885.0,28.8907],[1884.9,5.70753257]],[[1885.4,0.18555989],[1885.5,2.00156232],[1885.6,6.11266],[1885.7,8.30322],[1885.8,2.00156232]]]
["bitfinex","ETHUSD",1743240383002,[[1885.1,0.55],[1884.9,6.1099],[1884.8,11.01303078],[1884.7,28.47095063],[1884.6,5.30602]],[[1885.2,2.00156232],[1885.3,6.07906],[1885.4,5.30411],[1885.6,3.50015623],[1885.7,11.70947793]]]
["bitfinex","ETHUSD",1743240459876,[[1884.0,0.1129535],[1883.7,28.067],[1883.6,0.55154691],[1883.5,10.24399],[1883.4,0.7985]],[[1884.1,13.96143014],[1884.2,5.30741],[1884.3,5.30702],[1884.5,0.40635205],[1884.6,5.30626]]]
["bitfinex","ETHUSD",1743240506239,[[1883.6,0.00154691],[1883.4,0.8302],[1883.2,0.55],[1883.1,6.3497202],[1883.0,33.40566]],[[1883.7,13.34555573],[1883.8,5.30851],[1883.9,6.53449627],[1884.0,10.61127774],[1884.1,13.54265983]]]
["bitfinex","ETHUSD",1743240588101,[[1882.7,0.55],[1882.6,0.7582],[1882.5,6.3592948],[1882.4,5.31234],[1882.2,33.42092]],[[1882.9,10.31770938],[1883.0,5.31084],[1883.2,0.7608],[1883.3,12.13615254],[1883.4,7.34524998]]]
["bitfinex","ETHUSD",1743240647315,[[1883.4,5.8595],[1883.3,6.95088563],[1883.1,0.586018],[1882.7,11.79619517],[1880.6,53.31731]],[[1883.8,11.08081938],[1883.9,5.71429936],[1884.1,10.24459],[1902.9,0.11466601],[1906.6,0.50206401]]]
["bitfinex","ETHUSD",1743240680355,[[1883.9,1.80976956],[1883.8,11.43501],[1883.7,0.55],[1883.5,33.40124],[1883.2,5.7139691]],[[1884.1,3.0],[1884.2,5.30738],[1884.3,8.64793489],[1884.4,1.59552254],[1884.5,6.01]]]
["bitfinex","ETHUSD",1743240727568,[[1884.1,0.8237],[1884.0,6.39788136],[1883.9,6.472099],[1883.8,4.934],[1883.7,33.39669]],[[1884.4,3.0],[1884.5,8.64858751],[1884.7,6.8322],[1884.8,10.23962],[1886.3,5.813303]]]
["bitfinex","ETHUSD",1743240770686,[[1883.2,1.0522787],[1883.1,6.64955],[1883.0,5.31051],[1882.9,5.0000518],[1882.8,28.094]],[[1883.5,8.65131751],[1883.6,5.30899],[1883.7,0.7862],[1883.8,8.30842],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743240806833,[[1882.1,1.05473907],[1882.0,0.8023],[1881.8,33.41894],[1881.6,10.80137],[1881.4,5.31497]],[[1882.2,6.34511964],[1882.3,5.31264],[1882.4,0.39720447],[1882.5,6.12255],[1882.7,11.32173]]]
["bitfinex","ETHUSD",1743240879242,[[1882.1,0.55],[1882.0,11.06398],[1881.8,33.4168],[1881.5,4.59702],[1881.1,10.91983]],[[1882.4,8.65649816],[1882.5,6.10052],[1882.7,8.71782674],[1882.9,5.31099],[1883.3,1.1179273]]]
["bitfinex","ETHUSD",1743240930190,[[1880.1,6.40924767],[1880.0,2.482891],[1879.9,33.45625],[1879.8,10.30361],[1879.3,10.92889]],[[1880.5,11.66170816],[1880.6,5.31745],[1880.7,0.8029],[1881.6,3.89395816],[1881.9,2.69700253]]]
["bitfinex","ETHUSD",1743240951787,[[1880.6,1.09187621],[1880.4,6.63878],[1880.3,6.62987966],[1880.2,4.998],[1879.9,0.40074687]],[[1880.8,8.66084816],[1880.9,3.0],[1881.0,6.11326],[1881.1,7.41664158],[1881.2,6.01]]]
["bitfinex","ETHUSD",1743241009883,[[1878.1,5.32439],[1877.8,33.47436],[1877.6,13.44887],[1877.4,0.26712519],[1877.3,7.09283995]],[[1878.7,10.64599],[1878.8,6.34395816],[1878.9,5.9206],[1879.0,5.71429328],[1879.1,6.01]]]
["bitfinex","ETHUSD",1743241019479,[[1879.3,5.32094],[1879.2,5.32126],[1879.0,1.89631513],[1878.9,10.99624],[1878.8,28.155]],[[1879.5,0.21808833],[1879.6,6.34395816],[1879.7,6.532886],[1879.8,6.8076],[1879.9,10.44565]]]
["bitfinex","ETHUSD",1743241074876,[[1880.9,5.31639],[1880.8,5.9123],[1880.7,0.55],[1880.6,33.46544],[1864.2,0.50969]],[[1881.4,6.225091],[1881.5,9.09792],[1881.6,6.541449],[1881.7,3.3548825]]]
["bitfinex","ETHUSD",1743241114598,[[1880.5,5.092],[1880.3,34.74538],[1880.1,5.31872],[1879.8,8.3195],[1879.7,0.612189]],[[1880.6,3.3548825],[1880.7,10.77163778],[1881.0,8.31632],[1881.2,0.39681312],[1881.3,11.32562]]]
["bitfinex","ETHUSD",1743241144818,[[1878.5,38.79941],[1878.4,5.846],[1878.3,0.55],[1878.2,5.32424],[1877.9,8.59302347]],[[1878.9,3.45972975],[1879.0,6.13668],[1879.1,0.33548825],[1879.4,13.40486],[1879.8,5.72244341]]]
["bitfinex","ETHUSD",1743241170488,[[1879.0,10.41285],[1878.9,1.21408175],[1878.8,33.48132],[1878.7,5.87275],[1878.5,3.347645]],[[1879.3,0.10413466],[1879.4,17.8065125],[1879.7,5.32003],[1879.8,6.01],[1880.0,9.07034728]]]
["bitfinex","ETHUSD",1743241218358,[[1878.1,5.03],[1878.0,33.48658],[1877.9,0.55],[1877.8,6.1453],[1877.7,5.32561]],[[1878.5,9.4618125],[1878.8,8.32259],[1878.9,6.01],[1879.0,5.32202],[1879.3,0.56330407]]]
["bitfinex","ETHUSD",1743241232283,[[1878.0,28.162],[1877.8,5.039],[1877.7,5.32547],[1877.6,5.32578],[1877.5,0.7511]],[[1878.1,8.6794125],[1878.2,1.04312692],[1878.5,14.33347],[1878.6,5.32312],[1878.9,10.93826]]]
["bitfinex","ETHUSD",1743241284260,[[1877.2,5.327],[1877.1,5.32717],[1877.0,0.8175],[1876.9,5.149],[1876.8,5.87807]],[[1877.5,7.1103825],[1877.6,5.32595],[1877.9,10.4721],[1878.0,6.01],[1878.3,0.64847074]]]
["bitfinex","ETHUSD",1743241323487,[[1876.1,28.238],[1876.0,7.9456],[1875.8,5.33093],[1875.7,5.73875708],[1875.3,1.05217608]],[[1876.3,5.43177469],[1876.4,3.0],[1876.5,3.3548825],[1876.6,6.093],[1877.3,11.09630074]]]
["bitfinex","ETHUSD",1743241342129,[[1876.1,0.05],[1876.0,2.0],[1875.8,0.8265],[1875.7,5.33128],[1875.6,0.05330586]],[[1876.2,8.32992],[1876.3,14.6946125],[1876.4,6.08808],[1876.8,8.8689907],[1877.1,0.55]]]
["bitfinex","ETHUSD",1743241366930,[[1876.6,5.944336],[1876.5,0.8282],[1876.4,5.862243],[1876.2,10.42692],[1875.7,5.33121]],[[1876.9,3.0],[1877.0,8.3278],[1877.1,8.6825225],[1877.2,0.8137],[1877.3,5.095]]]
["bitfinex","ETHUSD",1743241398102,[[1875.0,1e-05],[1874.3,1.92632843],[1874.2,28.212],[1874.1,10.72149],[1873.9,0.40665162]],[[1875.1,18.45765914],[1875.2,7.10100942],[1875.3,12.10949],[1875.4,6.76154101],[1875.5,0.87603715]]]
["bitfinex","ETHUSD",1743241464301,[[1874.9,5.88349],[1874.8,5.33367],[1874.6,0.8073],[1874.5,6.456635],[1874.4,10.56203]],[[1875.3,13.61743528],[1875.4,6.7793],[1875.6,5.218],[1875.7,11.40670027],[1875.8,0.39103344]]]
["bitfinex","ETHUSD",1743241486016,[[1874.1,1e-05],[1873.8,28.22],[1873.7,5.264],[1873.6,0.1108296],[1873.5,0.005]],[[1874.2,8.3356],[1874.3,5.3354],[1874.4,8.69405864],[1874.6,5.33468],[1874.7,6.01]]]
["bitfinex","ETHUSD",1743241514405,[[1869.2,5.34972],[1868.8,0.55],[1868.4,0.0756],[1868.1,5.35282],[1868.0,3.0]],[[1869.4,5.1937759],[1869.8,6.01],[1870.2,0.828],[1870.8,5.34545],[1870.9,5.10933289]]]
["bitfinex","ETHUSD",1743241527715,[[1868.3,5.35224],[1868.2,5.35265],[1868.1,0.05],[1867.9,6.13002],[1867.7,5.35406]],[[1869.3,5.10933289],[1869.4,3.0],[1869.5,6.01],[1869.6,6.1413],[1869.8,0.601]]]
["bitfinex","ETHUSD",1743241545775,[[1869.5,5.34902],[1869.1,5.35016],[1869.0,5.35042],[1868.9,0.590102],[1868.8,0.55]],[[1870.0,0.7899],[1870.1,6.01],[1870.4,5.34658],[1870.5,0.601],[1870.6,5.34603]]]
["bitfinex","ETHUSD",1743241576273,[[1872.6,28.272],[1872.3,5.34078],[1872.1,1.123332],[1871.9,0.7651],[1871.8,8.10933289]],[[1872.9,0.1113146],[1873.4,0.8103],[1873.5,6.01],[1873.8,6.57117554],[1874.1,6.7947837]]]
["bitfinex","ETHUSD",1743241617132,[[1875.7,5.8813],[1875.6,5.33136],[1875.5,29.0926],[1875.3,5.33232],[1875.2,4.04806854]],[[1876.6,9.59545786],[1876.7,5.62863],[1876.9,6.06],[1877.0,8.92622561],[1877.6,28.968]]]
["bitfinex","ETHUSD",1743241632590,[[1874.4,15.45485]],[[1876.4,0.8218],[1876.5,3.0],[1876.8,3.38218],[1876.9,0.39395623],[1877.0,9.65857561]]]
["bitfinex","ETHUSD",1743241665475,[[1876.1,12.07],[1876.0,38.86171],[1875.9,0.55],[1875.8,1.07154829],[1875.7,9.36083]],[[1876.8,13.6568],[1876.9,4.63117561],[1877.0,0.39653734],[1877.1,5.32761],[1878.0,9.62669313]]]
["bitfinex","ETHUSD",1743241693553,[[1876.5,5.32887],[1876.3,16.20248],[1876.2,28.184],[1876.0,6.34009],[1875.4,2.11745116]],[[1877.2,5.32713],[1877.3,8.92347263],[1877.4,3.984],[1877.5,6.06],[1877.6,5.32601]]]
["bitfinex","ETHUSD",1743241748500,[[1876.9,5.87793],[1876.8,5.32804],[1876.7,8.847],[1876.5,2.06950456],[1876.4,3.0]],[[1877.2,3.36044948],[1877.4,6.27746],[1877.6,5.32622],[1877.7,3.0],[1877.8,6.06]]]
["bitfinex","ETHUSD",1743241755319,[[1876.5,8.677],[1876.3,5.32952],[1876.2,0.9812],[1876.1,28.21],[1876.0,8.33046]],[[1876.9,9.63928948],[1877.0,5.32768],[1877.3,3.39900605],[1877.4,3.36044948],[1877.6,11.38605]]]
["bitfinex","ETHUSD",1743241800363,[[1873.8,0.55],[1873.7,28.214],[1873.6,10.33713],[1873.5,5.33759],[1873.3,6.3584]],[[1874.1,0.9649],[1874.2,5.33572],[1874.3,8.69598948],[1874.4,1.5798177],[1874.5,8.33476]]]
["bitfinex","ETHUSD",1743241822710,[[1875.3,5.88243],[1875.2,5.88252],[1875.0,5.33324],[1874.9,8.622073],[1874.8,9.3980741]],[[1875.6,0.9877],[1875.7,0.55],[1876.0,6.36262517],[1876.1,0.682646],[1876.2,11.84869]]]
["bitfinex","ETHUSD",1743241870014,[[1878.4,6.40441889],[1878.3,6.371],[1878.2,5.32415],[1878.0,34.52461],[1877.8,6.08]],[[1878.6,5.34e-06],[1878.9,9.72320517],[1879.1,5.32196],[1879.2,8.32141],[1879.5,11.69159]]]
["bitfinex","ETHUSD",1743241912806,[[1878.1,5.87437],[1878.0,11.41678],[1877.8,5.32537],[1877.7,2.11517064],[1877.6,5.32593]],[[1878.6,11.66787534],[1878.7,9.42262517],[1878.8,0.40719307],[1878.9,5.3224],[1879.1,7.46807388]]]
["bitfinex","ETHUSD",1743241931653,[[1878.3,5.3238],[1878.2,11.41324],[1878.1,2.5709347],[1877.9,28.172]],[[1878.6,5.34e-06],[1878.7,4.0634],[1878.8,13.99582343],[1879.1,5.3217],[1879.3,6.45209565]]]
["bitfinex","ETHUSD",1743241968335,[[1878.1,16.73287],[1878.0,1.0435989],[1877.9,1.5379],[1877.8,5.32536],[1875.4,48.27805613]],[[1878.4,3.36404336],[1878.5,5.3234],[1878.6,8.32319534],[1878.7,0.9715],[1878.8,0.40459735]]]
["bitfinex","ETHUSD",1743241998637,[[1877.2,0.55],[1877.1,10.65446],[1877.0,7.852187],[1876.9,1.0417],[1876.8,5.32819]],[[1877.6,6.32966],[1877.7,6.36404336],[1877.8,1.06007066],[1877.9,5.72828113],[1878.0,6.06]]]
["bitfinex","ETHUSD",1743242024659,[[1876.3,17.25893],[1876.1,0.55],[1876.0,7.47421412],[1875.8,33.52002],[1875.0,5.33315]],[[1876.7,5.3285],[1876.8,6.31012],[1876.9,3.0],[1877.1,11.38751],[1877.3,5.73269846]]]
["bitfinex","ETHUSD",1743242063207,[[1876.5,6.055],[1876.4,6.89888],[1876.1,34.278]],[[1877.0,6.37977],[1877.1,1.51471134],[1877.2,11.69131336],[1877.4,0.40745586]]]
["bitfinex","ETHUSD",1743242118799,[[1878.3,14.1384],[1878.2,5.32423],[1878.1,0.55],[1878.0,2.28237292],[1877.9,33.50285]],[[1878.7,5.32286],[1878.8,8.68674336],[1878.9,4.80110334],[1879.0,1.0023],[1879.1,5.72315193]]]
["bitfinex","ETHUSD",1743242145507,[[1877.5,5.37920721],[1877.4,34.181],[1877.3,6.3673],[1877.2,5.32701],[1876.7,1.08169561]],[[1878.0,0.9947],[1878.1,3.36404336],[1878.3,5.32396],[1878.4,10.02823234],[1878.5,11.33546]]]
["bitfinex","ETHUSD",1743242185487,[[1878.3,5.32396],[1878.2,12.31413],[1878.1,0.55],[1878.0,1.04277688],[1877.9,33.49202]],[[1878.7,9.47593819],[1878.8,6.38322],[1878.9,0.40232367],[1879.0,3.0],[1879.1,5.32172]]]
["bitfinex","ETHUSD",1743242204180,[[1878.4,7.03312429],[1878.3,0.05323285],[1878.2,5.32396],[1878.1,2.313548],[1878.0,11.31556]],[[1878.8,5.32258],[1878.9,13.08712703],[1879.2,5.32145],[1879.3,12.045],[1882.2,1.520636]]]
["bitfinex","ETHUSD",1743242262471,[[1878.5,0.53764159],[1878.4,5.32348],[1878.2,1.6235],[1878.1,5.32428],[1877.8,3.0]],[[1878.9,1.0114],[1879.0,9.08443841],[1879.1,3.0],[1879.4,5.96742408],[1879.6,0.6513719]]]
["bitfinex","ETHUSD",1743242306736,[[1879.9,8.97857208],[1879.8,11.25246],[1879.5,14.4004],[1879.4,28.146],[1879.0,5.32187]],[[1880.4,0.11106833],[1880.5,1.18275484],[1880.6,3.0],[1880.7,8.71442577],[1880.8,5.31692]]]
["bitfinex","ETHUSD",1743242337891,[[1880.4,13.974112],[1880.3,33.45602],[1880.2,9.79227267],[1880.1,6.08],[1880.0,5.31888]],[[1880.5,0.11255484],[1881.1,1.0545],[1881.3,5.31553],[1881.4,11.67923336],[1881.9,11.22587]]]
["bitfinex","ETHUSD",1743242372123,[[1880.4,45.370971],[1880.3,5.72576831],[1880.2,5.9625534],[1880.0,12.39191198],[1879.7,11.718282]],[[1880.5,0.11255484],[1881.2,0.9776],[1881.5,8.67917336],[1881.6,8.31462],[1881.9,11.37397]]]
["bitfinex","ETHUSD",1743242416517,[[1880.2,28.133],[1880.0,17.59936228],[1879.9,1.5231],[1879.7,9.08],[1879.6,5.32003]],[[1880.3,3.36404336],[1880.4,6.29747],[1880.6,5.31767],[1880.8,8.78508317],[1881.1,8.31613]]]
["bitfinex","ETHUSD",1743242471250,[[1880.6,44.60556],[1880.5,0.9856],[1880.3,5.8487702],[1879.8,15.43961],[1746.1,11.17252066]],[[1881.0,3.36404336],[1881.1,10.63245],[1881.2,1.0071],[1881.4,5.31519],[1881.5,3.40280389]]]
["bitfinex","ETHUSD",1743242501322,[[1880.2,0.05318043],[1880.1,13.809071],[1880.0,5.31899],[1879.9,0.55],[1879.8,5.31968]],[[1880.5,5.31777],[1880.6,6.32567],[1880.7,3.36404336],[1880.8,0.39445909],[1884.2,0.01518569]]]
["bitfinex","ETHUSD",1743242507022,[[1879.9,5.834],[1879.8,5.31948],[1879.7,29.6908],[1879.5,11.40038],[1879.2,5.8518302]],[[1880.3,5.31843],[1880.4,1.0081],[1880.5,8.68199336],[1880.7,5.949693],[1880.8,3.6532197]]]
["bitfinex","ETHUSD",1743242558284,[[1879.2,5.32124],[1879.1,5.32152],[1879.0,6.88689499],[1878.8,6.38629],[1878.7,1.18707279]],[[1879.5,1.0452],[1879.6,8.68432336],[1879.8,8.72784474],[1880.0,12.46259],[1880.2,11.13373]]]
["bitfinex","ETHUSD",1743242609755,[[1878.4,5.32367],[1878.3,6.34355],[1878.2,6.87169656],[1878.1,5.87451],[1877.8,14.40526]],[[1878.8,6.491668],[1878.9,6.3683],[1879.1,7.72835836],[1879.2,5.32147],[2061.9,0.05]]]
["bitfinex","ETHUSD",1743242615122,[[1878.3,5.32396],[1878.2,5.32424],[1878.1,0.9902],[1877.9,5.32509],[1877.8,0.55]],[[1878.6,4.0034],[1878.7,5.32295],[1878.8,4.53313136],[1878.9,5.32245],[1879.0,6.06]]]
["bitfinex","ETHUSD",1743242690750,[[1877.7,6.31715],[1877.6,5.37902571],[1877.3,5.32677],[1877.2,6.319],[1877.1,6.08]],[[1878.1,5.3246],[1878.2,8.957343],[1878.3,1.0322],[1878.4,14.74779336],[1878.6,6.44626152]]]
["bitfinex","ETHUSD",1743242725906,[[1877.7,5.32551],[1877.6,5.32574],[1877.4,6.7422],[1877.3,6.94868588],[1877.2,3.0]],[[1878.1,6.31774],[1878.3,11.79382804],[1878.4,7.44109044],[1878.5,11.07363],[1878.7,28.183]]]
["bitfinex","ETHUSD",1743242761794,[[1876.7,5.32835],[1876.6,5.32855],[1876.5,1.0044],[1876.4,5.744],[1876.3,35.16784979]],[[1877.0,0.22994028],[1877.1,6.35471],[1877.2,5.32708],[1877.3,3.40404215],[1877.4,3.36404336]]]
["bitfinex","ETHUSD",1743242779711,[[1876.7,11.06125],[1876.6,5.32878],[1876.5,1.5864],[1876.4,1.05585914],[1876.3,6.968943]],[[1877.0,0.23530913],[1877.1,0.9875],[1877.3,3.36404336],[1877.6,6.76507859],[1877.7,6.39243272]]]
["bitfinex","ETHUSD",1743242812841,[[1875.9,6.33823],[1875.8,5.33104],[1875.6,2.89979089],[1875.5,11.0527],[1875.2,36.53169]],[[1876.1,0.22429727],[1876.2,1.08881754],[1876.3,6.31137],[1876.5,8.69324336],[1876.6,10.49906124]]]
["bitfinex","ETHUSD",1743242844027,[[1874.8,0.1125495],[1874.7,11.64265],[1874.5,34.472],[1874.4,3.0],[1874.3,5.33507]],[[1875.2,6.35939],[1875.3,0.935875],[1875.5,10.2572735],[1875.6,5.33163],[1875.7,15.83022961]]]
["bitfinex","ETHUSD",1743242903483,[[1873.9,1.0598],[1873.7,5.33681],[1873.6,10.696],[1873.5,5.33733],[1873.4,5.57908952]],[[1874.1,0.16406562],[1874.2,13.6717],[1874.3,4.34874336],[1874.5,5.33476],[1874.6,1.139422]]]
["bitfinex","ETHUSD",1743242919915,[[1873.6,5.0],[1873.5,1.0071],[1873.4,12.33757658],[1873.3,33.58016],[1873.0,6.08]],[[1873.9,10.67325],[1874.1,0.9783],[1874.2,3.39242435]]]
["bitfinex","ETHUSD",1743242960725,[[1873.4,9.52e-06],[1873.1,1.061],[1872.9,5.4515795],[1872.7,0.05339856],[1872.6,5.0]],[[1873.5,15.08386232],[1873.6,11.32894591],[1873.7,12.4629988],[1874.3,0.58015551],[1874.4,3.64142702]]]
["bitfinex","ETHUSD",1743242984277,[[1875.0,6.34408],[1874.9,5.866718],[1874.6,5.968921],[1874.4,11.55592],[1872.5,21.9359422]],[[1875.3,3.0],[1875.4,5.33234],[1875.5,11.39191],[1875.6,4.40750487],[1875.7,1.0704]]]
["bitfinex","ETHUSD",1743243052510,[[1877.2,5.32682],[1877.1,1.17909991],[1877.0,6.41016],[1876.8,5.32807],[1876.7,6.19]],[[1877.6,4.0897],[1877.7,8.68975336],[1877.8,6.706075],[1878.0,5.72159605],[1878.1,5.3246]]]
["bitfinex","ETHUSD",1743243055654,[[1877.3,1.0828],[1877.2,5.32682],[1877.1,6.50644991],[1877.0,1.05590824],[1876.9,5.32785]],[[1877.6,8.32594],[1877.7,5.32571],[1877.8,2.154775],[1877.9,9.00404336],[1878.0,5.72165605]]]
["bitfinex","ETHUSD",1743243118374,[[1877.2,5.32708],[1877.1,5.32719],[1877.0,1.07029768],[1876.9,1.0402],[1876.8,5.32816]],[[1877.3,0.20072695],[1877.4,1.0543],[1877.5,8.69045336],[1877.6,0.40485559],[1877.7,10.94668]]]
["bitfinex","ETHUSD",1743243150526,[[1877.9,6.31565],[1877.8,5.32511],[1877.6,1.04154988],[1877.5,5.326],[1876.1,10.12]],[[1878.2,3.0],[1878.3,5.32398],[1878.4,8.68771336],[1878.5,1.012],[1878.6,10.93112]]]
["bitfinex","ETHUSD",1743243191471,[[1878.6,1.0177],[1878.5,6.14515932],[1878.3,6.3677001],[1878.2,6.766702],[1878.1,5.87448]],[[1878.9,8.32238],[1879.0,9.72651317],[1879.1,0.39810752],[1879.2,10.91641],[1879.3,1.08379536]]]
["bitfinex","ETHUSD",1743243210364,[[1878.6,1.0148],[1878.4,5.32348],[1878.2,11.45998],[1878.0,5.32477],[1877.8,33.49431]],[[1878.7,0.13184455],[1878.8,3.0],[1878.9,5.32242],[1879.0,1.0909],[1879.1,8.95027317]]]
["bitfinex","ETHUSD",1743243269665,[[1879.9,5.31916],[1879.8,0.9789],[1879.6,10.88523],[1879.5,0.95308905],[1879.4,7.01725762]],[[1880.2,0.13282585],[1880.3,9.73084994],[1880.5,5.4304495],[1880.6,8.97148845],[1880.8,3.61888951]]]
["bitfinex","ETHUSD",1743243319228,[[1880.4,16.46937239],[1880.3,12.27732341],[1880.2,5.31839],[1880.0,5.72403414],[1879.6,10.12]],[[1880.5,0.1125495],[1881.3,14.76049681],[1881.5,3.0],[1881.6,5.31464],[1881.7,11.606]]]
["bitfinex","ETHUSD",1743243343626,[[1882.1,5.31321],[1881.9,0.7793],[1881.8,5.31396],[1881.7,4.08673675],[1881.5,7.67726972]],[[1882.4,5.4250595],[1882.7,3.0],[1883.0,5.70456957]]]
["bitfinex","ETHUSD",1743243374681,[[1882.4,1.07207671],[1882.1,16.14804],[1882.0,28.65],[1881.9,9.08],[1881.8,0.8067]],[[1882.5,9.44588681],[1882.6,5.31193],[1882.9,5.31099],[1883.1,1.07271536],[1883.7,0.94424268]]]
["bitfinex","ETHUSD",1743243415650,[[1881.1,1.3698],[1881.0,6.00904852],[1880.9,6.37750524],[1880.8,5.90752851],[1880.7,14.39715]],[[1881.4,5.31519],[1881.5,9.50067681],[1881.8,10.82907],[1881.9,3.0],[1882.0,1.08382572]]]
["bitfinex","ETHUSD",1743243471377,[[1882.8,0.55],[1882.7,0.59147816],[1882.6,5.31155],[1882.5,6.783563],[1882.3,12.01127414]],[[1883.1,10.62103],[1883.2,4.16610681],[1883.4,15.83826016],[1883.5,5.499],[1883.8,1.62302763]]]
["bitfinex","ETHUSD",1743243510908,[[1882.7,1.3593],[1882.5,5.31189],[1882.3,8.488],[1882.2,5.3127],[1881.2,22.640419]],[[1883.0,5.31067],[1883.1,8.66519681],[1883.3,6.09876],[1883.4,4.49320523],[1883.6,5.30909]]]
["bitfinex","ETHUSD",1743243548344,[[1883.4,10.61867],[1883.3,0.7549],[1883.1,5.86037],[1883.0,6.55871273],[1882.9,0.3944069]],[[1883.9,9.46654681],[1884.0,13.78585],[1884.1,0.530758],[1884.2,5.30733],[1884.8,4.18274414]]]
["bitfinex","ETHUSD",1743243574218,[[1883.2,5.30998],[1883.0,6.11211],[1882.9,8.86094],[1882.7,11.94548686],[1882.6,5.31169]],[[1883.6,6.11922],[1883.7,8.99915749],[1883.8,0.40279573],[1884.0,5.3079],[1884.1,8.468]]]
["bitfinex","ETHUSD",1743243635265,[[1882.7,6.38718389],[1882.6,5.86175],[1882.5,6.2601],[1882.4,3.0],[1882.3,0.39052771]],[[1883.1,5.52095383],[1883.2,6.452835],[1883.3,4.1485238],[1883.4,1.08737988],[1883.5,5.70780907]]]
["bitfinex","ETHUSD",1743243692681,[[1882.6,8.74649146],[1882.2,5.86287],[1882.1,12.58271316],[1882.0,3.0],[1881.8,5.31385]],[[1882.7,6.63831274],[1882.8,9.4532838],[1883.0,5.31073],[1883.1,5.31043],[1883.3,12.55762688]]]
["bitfinex","ETHUSD",1743243722772,[[1881.5,0.7794],[1881.4,10.63013],[1881.2,3.55],[1881.1,10.75098],[1881.0,0.39193566]],[[1881.6,0.15394681],[1881.8,5.31413],[1881.9,5.31405],[1882.0,4.1078238],[1882.2,11.15149121]]]
["bitfinex","ETHUSD",1743243754198,[[1880.5,5.31773],[1880.4,5.3179],[1880.3,6.12885],[1880.1,5.31862],[1880.0,1.21062835]],[[1880.6,0.11246729],[1880.9,8.451989],[1881.0,15.15825206],[1881.4,5.31529],[1881.9,5.3138]]]
["bitfinex","ETHUSD",1743243802193,[[1880.8,5.31669],[1880.7,5.31716],[1880.5,6.68248],[1880.3,8.31816],[1735.0,0.03688]],[[1881.1,1.30080584],[1881.2,13.00805836],[1881.3,8.6569238],[1881.6,5.31471],[1881.9,5.31397]]]
["bitfinex","ETHUSD",1743243823817,[[1880.7,5.31709],[1880.6,6.10813],[1880.4,6.36777092],[1880.2,0.63669072],[1879.9,5.720014]],[[1881.2,5.31595],[1881.3,9.5754238],[1881.4,5.31521],[1881.5,9.06],[1881.6,4.8335904]]]
["bitfinex","ETHUSD",1743243918174,[[1880.1,5.31886],[1880.0,5.37229295],[1879.9,0.8226],[1879.7,11.11470623],[1879.4,11.40064]],[[1880.5,5.31779],[1880.6,7.179572],[1880.7,0.40752484],[1880.8,8.7404056],[1881.1,11.63694178]]]
["bitfinex","ETHUSD",1743243953295,[[1879.0,6.34074043],[1878.9,6.13022],[1878.8,5.11630889],[1878.5,6.47697292],[1877.7,5.32542]],[[1879.4,5.321],[1879.5,6.09016],[1879.6,3.3514056],[1879.7,5.32012],[1879.8,1.24311234]]]
["bitfinex","ETHUSD",1743243975618,[[1879.8,5.928706],[1879.7,0.773],[1879.6,8.32002],[1879.5,1.62875889],[1879.4,10.70183]],[[1880.2,5.3187],[1880.3,6.1007],[1880.4,5.381],[1880.5,9.72607697],[1880.6,7.5198456]]]
["bitfinex","ETHUSD",1743244035891,[[1880.5,0.8259],[1880.4,5.3178],[1880.3,5.31829],[1880.1,8.70996484],[1880.0,1.58977393]],[[1880.8,6.461688],[1880.9,6.1312],[1881.1,8.7174056],[1881.2,9.77362454],[2088.0,0.005]]]
["bitfinex","ETHUSD",1743244049532,[[1880.8,11.29700289],[1880.7,5.31692],[1880.6,10.67941],[1880.4,6.08],[1880.3,33.45806]],[[1880.9,0.05],[1881.3,0.8098],[1881.4,10.63052],[1881.7,8.66523243],[1881.9,1.52996529]]]
["bitfinex","ETHUSD",1743244127532,[[1881.5,6.27591145],[1881.4,9.61011447],[1881.3,1.58444474],[1881.1,11.72009223],[1879.7,1.597772]],[[1881.9,14.03064262],[1882.0,0.7924],[1882.1,1.0590373],[1882.2,5.31295],[1882.3,5.341]]]
["bitfinex","ETHUSD",1743244169082,[[1880.9,5.36972903],[1880.8,7.300576],[1880.7,5.882],[1880.5,5.31765],[1880.4,3.0]],[[1881.3,6.08918],[1881.4,8.66805262],[1881.5,1.07817429],[1881.6,7.32169826],[1881.7,5.332]]]
["bitfinex","ETHUSD",1743244212417,[[1880.6,5.31739],[1880.5,5.31748],[1880.4,0.7697],[1880.3,4.03928902],[1880.2,11.19055]],[[1881.0,5.31632],[1881.1,4.18335262],[1881.3,0.614081],[1881.4,12.09465753],[2095.0,0.3]]]
["bitfinex","ETHUSD",1743244233773,[[1879.7,5.31996],[1879.6,10.64008],[1879.5,4.92200393],[1879.4,0.55],[1879.3,5.32111]],[[1880.0,0.782],[1880.1,5.31903],[1880.2,5.850442],[1880.3,3.35285262],[1880.4,5.31802]]]
["bitfinex","ETHUSD",1743244285448,[[1880.0,0.8238],[1879.9,5.31942],[1879.8,5.933837],[1879.6,7.33098246],[1879.5,3.0]],[[1880.3,5.31841],[1880.5,6.10679],[1880.6,9.72855923],[1880.7,14.77815449],[1880.8,2.95311212]]]
["bitfinex","ETHUSD",1743244305777,[[1880.4,3.0],[1880.3,6.13517],[1880.2,5.31837],[1879.9,11.39921],[1879.8,0.614357]],[[1880.7,5.31721],[1880.9,1.140997],[1881.0,4.12945262],[1881.2,5.31577],[1881.3,6.35727972]]]
["bitfinex","ETHUSD",1743244359452,[[1878.1,0.8215],[1878.0,5.32476],[1877.9,5.32486],[1877.8,8.3],[1877.6,11.80568171]],[[1878.4,6.19161926],[1878.6,8.67620262],[1878.7,6.08821],[1878.9,5.301],[1879.4,6.162]]]
["bitfinex","ETHUSD",1743244370958,[[1878.1,0.8186],[1877.8,5.32516],[1877.6,5.32572],[1877.5,14.1771],[1877.2,5.32697]],[[1878.3,5.32398],[1878.4,12.22867926],[1878.5,4.14005262],[1878.6,5.32316],[1878.7,4.05249104]]]
["bitfinex","ETHUSD",1743244411825,[[1878.9,5.32217],[1878.8,6.07858],[1878.5,5.32337],[1878.4,3.0],[1878.3,12.21385634]],[[1879.3,8.67399262],[1879.4,12.46027596],[1879.5,0.40857058],[1879.6,14.38028],[1880.1,5.31887]]]
["bitfinex","ETHUSD",1743244434519,[[1879.8,6.13091],[1879.7,5.31971],[1879.5,0.55],[1879.4,9.40499934],[1875.8,10.00532]],[[1879.9,0.05],[1880.3,10.60741],[1880.5,4.11105262],[1880.6,8.31759],[1882.1,11.27]]]
["bitfinex","ETHUSD",1743244508660,[[1878.9,10.60008],[1878.8,8.32253],[1878.7,21.9047],[1878.6,5.32309],[1878.5,0.39519797]],[[1879.3,5.32115],[1879.4,7.297881],[1879.7,8.67290262],[1879.8,5.278],[1879.9,0.05]]]
["bitfinex","ETHUSD",1743244542298,[[1879.7,5.31994],[1879.6,8.32011],[1879.5,5.273],[1879.4,2.38213853],[1879.3,5.72748857]],[[1879.8,0.25755117],[1879.9,0.05],[1880.0,0.8323],[1880.1,5.31901],[1880.2,5.31859]]]
["bitfinex","ETHUSD",1743244567224,[[1879.3,10.59096],[1879.2,6.1003],[1879.1,4.59634354],[1879.0,5.95940308],[1878.4,5.32347]],[[1879.5,0.25375373],[1879.6,0.8005],[1879.7,5.32],[1879.8,5.31991],[1879.9,0.05]]]
["bitfinex","ETHUSD",1743244617199,[[1879.4,3.0],[1879.3,8.32108],[1879.2,12.5963767],[1879.0,6.8533],[1878.7,5.32271]],[[1879.8,6.33578796],[1880.0,3.35670413],[1880.2,10.97054404],[1880.4,6.06],[1880.5,9.04036175]]]
["bitfinex","ETHUSD",1743244631935,[[1878.1,1e-05],[1877.1,8.313],[1877.0,6.1051],[1876.4,6.34295862],[1875.4,19.77673356]],[[1878.2,25.77529314],[1878.3,5.32398],[1878.4,9.76655302],[1878.5,0.40883405],[1878.6,5.96120475]]]
["bitfinex","ETHUSD",1743244656320,[[1877.1,0.05],[1876.9,0.8093],[1876.7,6.2659695],[1876.6,5.32862],[1876.3,10.59357]],[[1877.2,13.81229151],[1877.3,5.32681],[1877.4,6.417857],[1877.5,6.06],[1877.6,3.76516419]]]
["bitfinex","ETHUSD",1743244700839,[[1877.5,0.791],[1877.4,5.32629],[1877.2,5.32682],[1877.0,5.32762],[1876.7,6.8158895]],[[1877.7,1.16505509],[1877.8,16.97607088],[1877.9,3.35670413],[1878.0,3.0],[1878.1,12.16768]]]
["bitfinex","ETHUSD",1743244751203,[[1878.4,11.990897],[1878.1,25.07628],[1878.0,1.0606384],[1877.9,4.163635],[1877.8,11.40531]],[[1878.8,0.14991852],[1878.9,5.37231],[1879.0,9.7196791],[1879.1,6.0153],[1879.2,8.32143]]]
["bitfinex","ETHUSD",1743244772553,[[1879.4,3.0],[1879.3,6.67116],[1879.2,5.246],[1879.1,11.4015],[1879.0,0.40241383]],[[1879.8,6.25956531],[1879.9,3.40670413],[1880.1,5.31896],[1880.3,0.72253175],[1880.4,5.31819]]]
["bitfinex","ETHUSD",1743244806476,[[1879.8,5.31971],[1879.7,6.09573],[1879.6,0.55],[1879.5,10.56245],[1879.3,10.92312342]],[[1879.9,0.05],[1880.2,6.76148696],[1880.3,6.11667],[1880.4,3.35670413],[1880.5,6.73791105]]]
["bitfinex","ETHUSD",1743244851862,[[1879.7,11.4433],[1879.5,8.236],[1879.4,6.37661733],[1879.3,0.55],[1875.9,10.0]],[[1879.9,0.05],[1880.1,5.31892],[1880.2,6.09159],[1880.3,8.59270413],[1880.5,5.31779]]]
["bitfinex","ETHUSD",1743244930474,[[1879.4,8.32065],[1879.3,38.69712],[1879.2,0.55],[1879.1,21.66742482],[1879.0,6.48507357]],[[1879.6,0.17278705],[1879.7,3.35670413],[1879.8,0.8241],[1879.9,10.63929],[1880.1,1.4497307]]]
["bitfinex","ETHUSD",1743244940178,[[1879.3,5.32112],[1879.2,5.32132],[1879.1,5.224],[1879.0,8.32197],[1878.9,1.3057]],[[1879.5,0.17101748],[1879.6,0.8241],[1879.7,8.67676413],[1879.8,5.31974],[1879.9,1e-05]]]
["bitfinex","ETHUSD",1743244997244,[[1879.3,5.32113],[1879.2,5.32138],[1878.9,3.0],[1878.8,5.8724]],[[1879.4,0.1009535],[1879.7,1.44117814],[1879.8,8.67654413],[1879.9,10.53845],[1880.1,8.64835033]]]
["bitfinex","ETHUSD",1743245020299,[[1879.3,5.32092],[1879.2,5.32138],[1879.1,23.4887],[1879.0,34.02494],[1877.2,14.21156215]],[[1879.7,10.64025],[1879.8,4.15070413],[1879.9,1.14957337],[1880.0,5.31917],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743245068563,[[1880.0,5.31902],[1879.9,5.3194],[1879.8,5.208],[1879.7,1.8571043],[1879.6,8.87019]],[[1880.2,0.8302],[1880.3,5.31832],[1880.4,8.67472413],[1880.6,0.71977076],[1880.7,10.52517]]]
["bitfinex","ETHUSD",1743245121955,[[1880.3,5.31811],[1880.2,6.14555],[1880.1,5.202],[1880.0,6.95966659],[1879.9,4.666969]],[[1880.7,5.31732],[1880.8,9.44962413],[1880.9,0.05],[1881.0,5.31632],[1881.4,0.00521749]]]
["bitfinex","ETHUSD",1743245143886,[[1879.9,5.31931],[1879.8,6.11629],[1879.7,23.248],[1879.6,33.46622],[1879.3,5.32097]],[[1880.3,5.31832],[1880.4,9.84512432],[1880.6,10.51545],[1880.8,4.97383009],[1880.9,5.36675]]]
["bitfinex","ETHUSD",1743245182937,[[1878.3,10.64769],[1878.1,5.799],[1878.0,3.8116],[1877.9,6.385166]],[[1878.6,0.00521749],[1878.7,5.32285],[1878.9,0.7885],[1879.0,8.67870413],[1879.1,5.6068566]]]
["bitfinex","ETHUSD",1743245209955,[[1877.2,5.32695],[1877.1,5.37733],[1877.0,0.7728],[1876.8,5.32798],[1876.7,0.9375495]],[[1877.4,0.00521749],[1877.6,10.65228],[1877.7,4.13090413],[1877.8,5.59700275],[1877.9,9.41190149]]]
["bitfinex","ETHUSD",1743245233871,[[1875.1,0.05],[1874.8,0.9070495],[1874.5,5.201],[1873.8,0.27352658],[1873.7,5.33675]],[[1875.2,9.55839554],[1875.3,5.33261],[1875.4,3.39935944],[1875.6,0.8085],[1875.7,5.33134]]]
["bitfinex","ETHUSD",1743245273220,[[1875.1,0.06421866],[1874.6,6.11776],[1874.5,5.33475],[1874.4,14.5],[1874.3,10.53731]],[[1875.2,9.50645485],[1875.3,10.53971749],[1875.4,10.9478288],[1875.7,6.06],[1875.9,7.32855587]]]
["bitfinex","ETHUSD",1743245325371,[[1875.2,21.01267866],[1875.1,5.33278],[1875.0,5.33329],[1874.8,5.33374],[1874.5,28.219]],[[1875.3,7.49e-06],[1876.0,5.3307],[1876.1,9.06947815],[1876.2,0.39910037],[1876.3,8.32968]]]
["bitfinex","ETHUSD",1743245350474,[[1876.7,0.8163],[1876.6,5.32851],[1876.4,5.32912],[1876.3,0.55],[1876.1,11.41014]],[[1877.2,0.8022],[1877.3,0.39108622],[1877.6,12.34202736],[1877.9,0.86788661],[1878.0,5.83669695]]]
["bitfinex","ETHUSD",1743245395113,[[1877.7,5.32546],[1877.6,5.32591],[1877.5,0.7658],[1877.4,5.32651],[1877.3,5.189]],[[1877.9,0.05],[1878.1,14.80151305],[1878.3,4.05655539],[1878.4,16.57274],[1878.7,6.158]]]
["bitfinex","ETHUSD",1743245410838,[[1877.3,5.32661],[1877.2,6.15456],[1877.0,5.187],[1876.9,33.51079],[1876.8,0.55]],[[1877.6,9.07872815],[1877.8,5.3254],[1877.9,5.237],[1878.0,5.32487],[1878.1,11.27778815]]]
["bitfinex","ETHUSD",1743245475201,[[1877.7,5.32543],[1877.6,11.27253],[1877.4,5.3265],[1877.2,9.47594481],[1877.1,34.0632]],[[1877.9,0.05],[1878.0,2.95325815],[1878.2,11.40495],[1878.3,1.05040535],[1878.4,3.0]]]
["bitfinex","ETHUSD",1743245513173,[[1875.5,0.06421866],[1875.3,5.33233],[1875.2,0.05332021],[1875.1,6.15707],[1875.0,5.33331]],[[1875.6,3.85918724],[1875.7,5.33149],[1875.8,5.33106],[1876.0,18.23847704],[1876.1,6.26577877]]]
["bitfinex","ETHUSD",1743245544427,[[1874.2,5.3356],[1874.1,6.15869],[1873.9,5.33646],[1873.7,5.2972828],[1873.6,8.33717]],[[1874.4,0.11042321],[1874.5,2.95325815],[1874.6,5.33452],[1874.7,10.52019],[1874.8,9.8592]]]
["bitfinex","ETHUSD",1743245569530,[[1874.4,5.33488],[1874.3,0.8329],[1874.2,5.33557],[1874.1,0.05],[1874.0,5.184]],[[1874.7,5.3342],[1874.8,10.95748993],[1875.1,10.51708],[1875.2,9.06],[1875.3,8.28589815]]]
["bitfinex","ETHUSD",1743245617255,[[1874.1,0.05],[1873.7,5.4481128],[1873.5,0.88156796],[1873.4,5.33786952],[1873.3,5.182]],[[1874.2,10.87876084],[1874.3,5.33534],[1874.4,13.51709],[1874.5,0.55],[1874.6,8.28778815]]]
["bitfinex","ETHUSD",1743245630677,[[1873.2,0.8248],[1873.1,5.38861],[1873.0,5.251],[1872.7,5.33979],[1872.6,39.328]],[[1873.6,2.95325815],[1873.7,0.7966],[1873.8,3.0],[1873.9,8.19825815],[1874.0,7.63941098]]]
["bitfinex","ETHUSD",1743245690745,[[1874.1,10.67147],[1873.9,0.7832],[1873.8,6.404036],[1873.7,5.184],[1873.4,8.73345851]],[[1874.3,2.95463223],[1874.5,11.87978286],[1874.6,10.5185],[1874.7,1.0634474],[1874.9,0.55]]]
["bitfinex","ETHUSD",1743245699962,[[1873.8,6.11774],[1873.5,16.60158],[1873.3,5.33803],[1873.2,17.5],[1730.9,1.5]],[[1874.1,2.95463223],[1874.2,5.33574],[1874.4,9.0102],[1874.5,5.33478],[1874.6,4.0794493]]]
["bitfinex","ETHUSD",1743245747973,[[1871.3,10.34371],[1871.2,5.34399],[1871.1,0.8341],[1870.9,5.34485],[1870.7,5.213]],[[1871.5,5.95463223],[1871.6,0.41094128],[1871.7,17.42785],[1871.8,5.34246],[1871.9,1.06141989]]]
["bitfinex","ETHUSD",1743245791361,[[1869.4,6.1755],[1869.3,5.34959],[1869.2,6.424809],[1869.1,0.05],[1869.0,5.409]],[[1869.5,2.35023824],[1870.0,17.60842],[1870.1,5.53067513],[1870.2,4.45999462],[1870.4,28.311]]]
["bitfinex","ETHUSD",1743245794307,[[1869.1,0.05],[1868.7,10.70226],[1868.6,0.8053],[1868.4,5.35212],[1868.2,33.717]],[[1869.2,11.58108],[1869.3,5.884655],[1869.4,3.9328562],[1869.5,11.0916307],[1869.6,6.06]]]
["bitfinex","ETHUSD",1743245851638,[[1870.3,0.7862],[1870.2,0.54006458],[1870.1,5.34718],[1870.0,5.34739],[1869.8,5.444]],[[1870.8,5.34531],[1870.9,6.2066],[1871.0,12.9060275],[1871.2,11.40424],[1871.4,29.24843048]]]
["bitfinex","ETHUSD",1743245874515,[[1870.3,0.7634],[1870.0,10.72359],[1869.9,8.3478],[1869.6,11.5287],[1728.0,0.005]],[[1870.7,5.34565],[1870.8,5.3455],[1870.9,1.23558857],[1871.0,5.377],[1871.1,12.78717994]]]
["bitfinex","ETHUSD",1743245917679,[[1869.0,15.2662],[1868.9,8.35062],[1868.7,39.684],[1868.3,5.35229],[1868.2,10.98953]],[[1869.6,8.31396567],[1869.7,0.83134757],[1869.8,0.8013],[1869.9,10.65091],[1870.6,8.09501355]]]
["bitfinex","ETHUSD",1743245929661,[[1869.5,10.69773],[1869.2,5.34982],[1869.1,0.7662],[1868.9,11.21372],[1868.8,3.0]],[[1870.0,3.8322],[1870.1,5.96518567],[1870.2,11.40718],[1870.3,5.881398],[1870.5,0.82583275]]]
["bitfinex","ETHUSD",1743245955741,[[1871.6,5.34293],[1871.3,6.16323],[1871.2,6.37414326],[1871.1,22.84442],[1868.7,54.15268116]],[[1871.9,0.05],[1872.0,0.8147],[1872.2,6.37344201],[1872.3,1.04867749],[1872.4,5.34074]]]
["bitfinex","ETHUSD",1743245998507,[[1872.3,1.45],[1872.2,14.5],[1872.1,5.89152],[1872.0,5.34171],[1871.9,4.19379282]],[[1872.6,0.7591],[1872.9,0.05],[1873.0,15.92438],[1873.1,2.95942843],[1873.2,3.0]]]
["bitfinex","ETHUSD",1743246044484,[[1870.1,6.01014],[1870.0,16.66735],[1869.9,28.823],[1869.8,3.7834],[1869.7,10.69659]],[[1870.6,2.95942843],[1870.7,8.18540543],[1870.8,6.06847584],[1870.9,5.34521],[1871.0,3.0]]]
["bitfinex","ETHUSD",1743246060684,[[1871.2,5.34416],[1871.1,5.34424],[1871.0,0.7858],[1870.9,0.55],[1870.8,13.5743]],[[1871.7,8.71847496],[1871.8,6.10881],[1872.0,8.225],[1872.1,5.34177],[1872.5,28.285]]]
["bitfinex","ETHUSD",1743246099789,[[1874.0,5.33617],[1873.9,8.88636],[1873.8,65.67960241],[1873.7,5.33687],[1873.6,10.5633]],[[1874.1,0.55],[1874.8,0.7877],[1874.9,0.05],[1875.1,5.33317],[1875.3,4.48386974]]]
["bitfinex","ETHUSD",1743246125828,[[1873.8,5.33672],[1873.7,31.17589],[1873.6,0.55],[1873.5,4.07766943],[1873.4,6.1652]],[[1874.2,0.7827],[1874.3,5.33544],[1874.6,5.33447],[1874.7,3.36484889],[1874.8,4.06451146]]]
["bitfinex","ETHUSD",1743246185910,[[1874.5,34.299],[1874.3,10.55415],[1874.1,11.29638193],[1874.0,5.3359],[1873.7,5.33684]],[[1874.8,0.7817],[1874.9,5.38363],[1875.0,3.37154634],[1875.1,5.33308],[1875.4,5.33231]]]
["bitfinex","ETHUSD",1743246190975,[[1874.3,5.216],[1874.2,14.41542],[1873.9,5.33626],[1873.8,29.0245],[1873.6,10.97615]],[[1874.7,6.13715],[1874.8,5.950457],[1874.9,3.42154634],[1875.0,5.33335],[1875.3,5.33264]]]
["bitfinex","ETHUSD",1743246241732,[[1873.0,5.33901],[1872.9,19.83917],[1872.7,12.1435],[1872.6,5.34016],[1872.5,5.89043]],[[1873.4,6.08993],[1873.5,5.33761],[1873.6,3.36996788],[1873.7,10.58303],[1873.8,0.394891]]]
["bitfinex","ETHUSD",1743246267150,[[1873.6,6.16397],[1873.4,10.14254656],[1873.3,0.55],[1873.2,33.57544],[1872.9,5.33923]],[[1873.9,5.33646],[1874.1,5.33609],[1874.3,4.14436788],[1874.5,3.0],[1874.6,5.7292374]]]
["bitfinex","ETHUSD",1743246304592,[[1872.9,5.33917],[1872.8,34.2925],[1872.7,5.33962],[1872.6,6.08],[1872.5,5.34044]],[[1873.3,5.33835],[1873.4,5.33806],[1873.5,0.8181],[1873.6,5.33734],[1873.7,3.36996788]]]
["bitfinex","ETHUSD",1743246353769,[[1872.8,10.67891],[1872.7,3.0],[1872.6,6.0461],[1872.5,5.89037],[1870.9,3.213]],[[1873.3,11.44856],[1873.5,5.227],[1873.6,5.948211],[1873.7,3.36996788],[1874.1,11.39593]]]
["bitfinex","ETHUSD",1743246367615,[[1873.1,6.482032],[1873.0,6.09484],[1872.8,0.55],[1872.7,17.5],[1872.6,6.08]],[[1873.4,0.27635762],[1873.5,6.16511],[1873.6,5.227],[1873.8,8.33675],[1873.9,3.36996788]]]
["bitfinex","ETHUSD",1743246406296,[[1873.3,6.12926],[1873.0,5.88902],[1872.9,6.08],[1872.8,8.212],[1872.7,5.33975]],[[1873.7,5.33718],[1873.8,6.15106],[1873.9,5.212],[1874.0,5.33632],[1874.2,6.36996788]]]
["bitfinex","ETHUSD",1743246435636,[[1873.9,10.67247],[1873.6,9.55434416],[1873.5,11.841],[1873.4,5.33784],[1870.3,10.0]],[[1874.4,11.35549],[1874.5,5.33475],[1874.6,3.36544228],[1874.7,8.33419],[1880.7,60.91483448]]]
["bitfinex","ETHUSD",1743246461684,[[1873.1,5.39210195],[1873.0,21.90326],[1872.9,6.8857],[1872.8,28.237],[1872.7,14.50085681]],[[1873.4,0.16912008],[1873.5,10.67553],[1873.6,1.938548],[1873.7,2.95850878],[1873.8,10.54588]]]
["bitfinex","ETHUSD",1743246498407,[[1874.4,19.83499],[1874.3,6.16327],[1874.2,9.83611551],[1874.0,33.57095],[1873.5,5.33744]],[[1874.7,0.13686809],[1874.8,6.08678],[1874.9,5.38366],[1875.0,2.95850878],[1875.2,11.98248053]]]
["bitfinex","ETHUSD",1743246559479,[[1874.3,10.67038],[1874.2,5.201],[1874.1,0.7739],[1874.0,15.35920049],[1871.5,48.0]],[[1874.6,0.11663055],[1874.7,6.708533],[1874.8,5.33393],[1874.9,3.00850878],[1875.0,5.201]]]
["bitfinex","ETHUSD",1743246590355,[[1873.6,5.33729],[1873.5,9.15159],[1873.4,33.98],[1873.2,5.33819]],[[1874.0,6.06743893],[1874.1,9.06381878],[1874.3,5.33539],[1874.4,5.59998438],[1874.6,11.29309878]]]
["bitfinex","ETHUSD",1743246636179,[[1876.6,10.65722],[1876.5,14.5],[1876.4,6.82286513],[1876.3,14.40939],[1876.1,0.8291]],[[1876.9,0.7576],[1877.0,5.32768],[1877.1,5.32743],[1877.2,4.04489264],[1877.4,5.84577158]]]
["bitfinex","ETHUSD",1743246652710,[[1876.3,5.32962],[1876.2,6.695931],[1876.1,3.0],[1876.0,34.08536],[1875.9,12.33494463]],[[1876.5,0.802],[1876.7,5.32868],[1876.8,8.28677878],[1876.9,5.19],[1877.0,0.3981925]]]
["bitfinex","ETHUSD",1743246710760,[[1877.1,5.32732],[1877.0,5.32762],[1876.8,14.5],[1876.7,9.11317],[1876.6,0.55]],[[1877.4,3.87129158],[1877.5,10.65269],[1877.6,5.185],[1877.7,0.40744498],[1877.8,6.4150176]]]
["bitfinex","ETHUSD",1743246748452,[[1876.6,6.472469],[1876.5,6.10965],[1876.3,5.87956],[1876.2,3.0],[1876.1,1.49201177]],[[1876.9,0.11304226],[1877.0,11.40777],[1877.1,2.95850878],[1877.2,1.08097708],[1877.3,5.185]]]
["bitfinex","ETHUSD",1743246784590,[[1876.2,5.72986762],[1876.1,5.32992],[1876.0,0.7848],[1875.8,5.33097],[1875.6,11.96134]],[[1876.3,25.10245128],[1876.5,0.818],[1876.6,5.32895],[1876.7,10.5095],[1876.8,2.95850878]]]
["bitfinex","ETHUSD",1743246832041,[[1876.2,36.92824266],[1876.1,5.33019],[1876.0,5.33044],[1875.9,0.3930542],[1875.8,5.33102]],[[1876.3,2.29e-06],[1876.8,0.7711],[1877.3,5.175],[1877.4,5.4380428],[1877.5,2.95850878]]]
["bitfinex","ETHUSD",1743246892854,[[1877.3,36.47932335],[1877.2,33.50698],[1877.1,5.32731],[1877.0,0.39571917],[1876.9,5.32779]],[[1877.4,2.8e-06],[1877.9,0.8828],[1878.3,0.55],[1878.4,2.01718479],[1878.5,5.32349]]]
["bitfinex","ETHUSD",1743246915076,[[1877.8,26.28629414],[1877.7,5.73376138],[1877.6,12.35853487],[1877.5,6.08],[1877.4,5.32634]],[[1877.9,0.05],[1878.1,0.762],[1878.3,0.55],[1878.6,14.00749589],[1878.9,6.41735523]]]
["bitfinex","ETHUSD",1743246987360,[[1877.0,5.32757],[1876.9,6.13091],[1876.7,14.5],[1876.6,8.32873],[1876.4,16.5683]],[[1877.3,0.7942],[1877.4,5.32665],[1877.5,5.32636],[1877.6,3.36096589],[1877.7,10.48568]]]
["bitfinex","ETHUSD",1743247025002,[[1874.1,0.05],[1874.0,5.33604],[1873.9,6.11038],[1873.8,3.0],[1873.7,11.55875432]],[[1874.4,6.97274859],[1874.5,5.33502],[1874.6,3.36096589],[1874.8,12.73784195],[1874.9,5.33364]]]
["bitfinex","ETHUSD",1743247041398,[[1874.1,0.05],[1874.0,5.33604],[1873.9,5.33626],[1873.8,3.0],[1873.7,5.33702]],[[1874.3,0.610315],[1874.4,6.10315],[1874.5,0.62809026],[1874.6,8.69568589],[1874.7,6.63798105]]]
["bitfinex","ETHUSD",1743247094840,[[1874.1,1e-05],[1873.8,0.7612],[1873.7,5.33702],[1873.6,5.33716],[1873.4,14.5]],[[1874.2,15.85496848],[1874.3,5.33546],[1874.4,6.11709],[1874.5,3.93969004],[1874.6,1.49378308]]]
["bitfinex","ETHUSD",1743247099661,[[1874.5,0.8083],[1874.3,1.143171],[1874.1,1e-05],[1874.0,3.0],[1873.9,3.0]],[[1874.8,5.33407],[1875.0,4.14296589]]]
["bitfinex","ETHUSD",1743247155928,[[1872.6,28.257],[1872.5,5.428],[1872.4,0.7646],[1872.2,5.34112],[1872.0,5.34167]],[[1872.7,5.33988],[1872.8,5.33959],[1873.0,3.37489994],[1873.1,6.09805],[1873.4,0.40745079]]]
["bitfinex","ETHUSD",1743247182138,[[1871.9,5.388],[1871.8,0.1112828],[1871.7,0.7528],[1871.6,5.34289],[1871.5,28.266]],[[1872.1,5.34159],[1872.3,9.93447925],[1872.5,3.0],[1872.6,7.67802],[1873.0,5.33922]]]
["bitfinex","ETHUSD",1743247214116,[[1872.5,10.71442],[1872.4,6.14017],[1872.3,28.265],[1872.1,5.34148],[1871.9,8.34215]],[[1872.9,5.33945],[1873.0,1.25312399],[1873.1,9.15654],[1873.2,5.9791008],[1873.3,3.37489994]]]
["bitfinex","ETHUSD",1743247229936,[[1871.8,0.1112828],[1871.2,0.7992],[1871.1,5.393],[1871.0,10.68917],[1870.8,6.08]],[[1871.9,8.74500657],[1872.0,6.40807679],[1872.1,6.15731],[1872.3,8.95837333],[1872.4,11.23587]]]
["bitfinex","ETHUSD",1743247251453,[[1870.0,0.799],[1869.9,5.537],[1869.8,28.3],[1869.7,5.34843],[1869.6,5.98203]],[[1870.2,5.34716],[1870.4,5.34672],[1870.5,0.7533],[1870.6,3.0],[1870.7,5.34559]]]
["bitfinex","ETHUSD",1743247281124,[[1871.4,0.8208],[1871.2,5.34395],[1871.1,30.536234],[1870.9,6.08],[1870.8,3.0]],[[1871.7,5.34291],[1871.9,0.05],[1872.1,5.7424965],[1872.2,4.45032179],[1872.3,3.0]]]
["bitfinex","ETHUSD",1743247330432,[[1870.4,5.34643],[1870.3,5.34673],[1870.1,14.5],[1870.0,12.12527],[1869.8,6.6296]],[[1870.8,0.8037],[1870.9,10.69035],[1871.0,5.82413068],[1871.1,7.44342431],[1871.2,11.40418]]]
["bitfinex","ETHUSD",1743247340773,[[1871.3,5.34373],[1871.2,6.14761],[1871.1,5.426],[1871.0,0.55],[1870.9,8.34484]],[[1871.6,0.5],[1871.8,5.3427],[1871.9,6.15926],[1872.0,3.37455231],[1872.1,6.40823951]]]
["bitfinex","ETHUSD",1743247378443,[[1870.1,5.39727],[1870.0,5.34745],[1869.9,34.3806],[1869.7,5.34843],[1869.4,6.08]],[[1870.5,6.0963],[1870.7,4.44364231],[1870.8,1.09527076],[1870.9,5.7382911],[1871.3,6.06]]]
["bitfinex","ETHUSD",1743247398995,[[1868.1,0.1612828],[1867.9,0.825],[1867.4,33.6648],[1867.3,6.1498],[1867.2,5.35546]],[[1868.2,12.48359231],[1868.3,5.35254],[1868.4,5.35218],[1868.5,8.35189],[1868.6,6.481761]]]
["bitfinex","ETHUSD",1743247442471,[[1852.0,5.39955],[1851.8,5.40002],[1851.5,5.40086],[1851.3,5.4016],[1851.0,5.40248]],[[1852.7,3.539723],[1852.8,28.588],[1853.0,6.55154],[1853.1,0.00354799],[1853.2,5.6176269]]]
["bitfinex","ETHUSD",1743247444997,[[1853.5,5.39519],[1853.4,5.39548],[1852.8,5.39714],[1852.7,28.586],[1852.2,3.0]],[[1853.6,14.22599135],[1854.2,0.73460662],[1854.7,5.39188],[1854.9,0.47536328],[1855.1,5.39055]]]
["bitfinex","ETHUSD",1743247479817,[[1851.5,5.40102],[1851.2,5.40169],[1851.0,7.03651],[1850.5,1.623849],[1850.3,15.52433]],[[1852.6,3.0],[1852.8,5.14465134],[1853.6,7.86842668],[1854.0,11.45387]]]
["bitfinex","ETHUSD",1743247503789,[[1851.5,5.40079],[1851.4,5.40116],[1851.2,3.0],[1851.1,1.5333],[1850.7,10.12]],[[1852.5,16.216344],[1852.6,5.39793],[1852.7,1.6064],[1853.0,5.39669],[1853.2,28.589]]]
["bitfinex","ETHUSD",1743247528283,[[1849.0,0.005],[1848.1,5.4108],[1847.8,11.04199364],[1847.7,0.541201],[1847.4,5.41273]],[[1849.1,5.40803],[1849.2,5.40776],[1849.5,1.5588],[1849.7,28.594],[1849.8,5.40609]]]
["bitfinex","ETHUSD",1743247544514,[[1848.8,5.46298798],[1848.7,5.40911],[1848.6,7.51489],[1848.5,6.491777],[1848.3,11.49662914]],[[1848.9,5.38940738],[1849.2,9.3e-07],[1849.8,1.622],[1850.1,28.627],[1850.2,5.40503]]]
["bitfinex","ETHUSD",1743247580866,[[1852.5,5.39785],[1852.3,5.3985],[1852.1,1.5129],[1852.0,5.39953],[1851.9,5.39958]],[[1853.5,5.39534],[1853.6,8.39501],[1853.8,3.42001173],[1853.9,5.30165328],[1854.0,3.0]]]
["bitfinex","ETHUSD",1743247613829,[[1853.0,5.45059688],[1852.9,5.39686],[1852.6,5.39779],[1852.5,5.39809],[1852.4,1.6333]],[[1853.5,1.503],[1853.7,0.55],[1853.8,33.95233],[1853.9,3.0],[1854.0,6.49554303]]]
["bitfinex","ETHUSD",1743247633820,[[1853.0,5.39658],[1852.9,5.39666],[1852.8,1.07592711],[1852.6,6.91445],[1852.3,33.95765]],[[1853.7,0.55],[1853.8,12.317],[1853.9,10.78852],[1854.1,3.70205328],[1854.2,10.00027]]]
["bitfinex","ETHUSD",1743247659963,[[1854.4,5.39257],[1854.3,5.39286],[1854.0,5.3937],[1853.9,5.39403],[1853.7,0.55]],[[1854.9,1.5441],[1855.1,11.061],[1855.2,5.90036998],[1855.3,35.25205328],[1855.5,5.38948]]]
["bitfinex","ETHUSD",1743247688044,[[1853.0,1.809976],[1852.6,5.3976],[1852.3,5.39866],[1852.1,7.59723],[1851.9,13.32031655]],[[1853.3,11.6944],[1853.4,5.39551],[1853.5,5.39536],[1853.6,3.43789131],[1853.7,1.42275113]]]
["bitfinex","ETHUSD",1743247730402,[[1854.7,10.783],[1854.4,14.25735],[1854.3,2.1851],[1854.1,8.39339],[1853.3,5.71]],[[1855.2,0.1097775],[1855.5,8.82742131],[1855.6,5.38931],[1855.8,33.095],[1855.9,14.29723]]]
["bitfinex","ETHUSD",1743247758075,[[1854.8,5.39122],[1854.7,5.3917],[1854.5,5.39227],[1854.2,5.94307],[1854.1,8.02042785]],[[1855.1,9.7938],[1855.2,0.1097775],[1855.5,3.43789131],[1855.6,10.77829],[1855.8,3.0]]]
["bitfinex","ETHUSD",1743247788326,[[1853.8,5.39412],[1853.7,5.98906],[1853.6,0.55],[1853.5,5.39517],[1713.6,0.01050433]],[[1854.4,1.5318],[1854.5,7.719],[1854.6,10.78429],[1854.8,3.43789131],[1856.9,11.414]]]
["bitfinex","ETHUSD",1743247806473,[[1854.3,5.39264],[1854.1,3.0],[1854.0,7.04833],[1853.8,12.76824],[1853.6,5.39474]],[[1855.0,1.612],[1855.1,8.82860131],[1855.2,0.1097775],[1855.3,12.82322],[1855.4,5.79903819]]]
["bitfinex","ETHUSD",1743247843667,[[1850.5,5.40379],[1850.4,5.40409],[1850.1,5.40483],[1850.0,3.0],[1849.9,14.27893]],[[1851.2,5.40212],[1851.3,1.6192],[1851.4,9.09844374],[1851.5,7.277],[1851.8,3.0]]]
["bitfinex","ETHUSD",1743247876374,[[1846.2,5.41634],[1846.0,5.5267575],[1845.7,8.30725463],[1845.4,5.96879],[1845.2,34.03326]],[[1846.7,1.6555],[1846.9,8.3082],[1847.0,5.41436],[1847.2,3.0],[1847.3,3.69694374]]]
["bitfinex","ETHUSD",1743247892171,[[1848.0,5.41102],[1847.7,5.4121],[1847.5,9.0566],[1847.4,5.41282],[1845.0,0.28260773]],[[1848.6,1.5033],[1848.7,5.40938],[1848.9,7.526],[1849.0,0.701973],[1849.1,4.6115]]]
["bitfinex","ETHUSD",1743247918918,[[1847.1,10.82749],[1847.0,0.005],[1846.8,5.41465],[1846.6,5.4153],[1846.4,1.5921]],[[1847.7,6.96569],[1847.8,5.45414928],[1848.0,7.459],[1848.1,5.41105],[1848.2,5.41077]]]
["bitfinex","ETHUSD",1743247947662,[[1847.7,5.4121],[1847.6,5.41223],[1847.3,17.57621847],[1847.0,34.04702],[1846.7,5.41478]],[[1848.2,1.641],[1848.3,5.41058],[1848.4,5.41012],[1848.5,7.164],[1848.6,5.4095]]]
["bitfinex","ETHUSD",1743247984972,[[1848.1,5.41092],[1848.0,5.41114],[1847.8,35.746],[1847.7,1.5401],[1847.6,5.41217]],[[1848.7,0.91198218],[1848.8,9.11981176],[1848.9,1.5518],[1849.0,7.684],[1849.3,5.40755]]]
["bitfinex","ETHUSD",1743248009840,[[1844.5,5.42127],[1844.3,5.42193],[1844.0,5.42286],[1843.9,7.216],[1843.8,5.35229176]],[[1844.9,6.90111301],[1845.0,1.78211838],[1845.2,8.41947],[1845.3,16.32220176],[1845.4,6.23741433]]]
["bitfinex","ETHUSD",1743248039191,[[1844.0,5.42299],[1843.9,1.6561],[1843.5,3.71089176],[1843.4,6.08],[1843.3,15.54493]],[[1844.9,1.5137],[1845.0,5.38811301],[1845.2,6.25756645],[1845.3,3.0],[1845.4,3.71089176]]]
["bitfinex","ETHUSD",1743248055237,[[1846.2,6.953],[1846.1,7.05197],[1845.9,0.05415353],[1845.8,8.41745],[1845.7,3.71089176]],[[1846.9,1.5599],[1847.4,16.07615176],[1847.5,28.661],[1847.6,5.41266],[1847.8,5.41189]]]
["bitfinex","ETHUSD",1743248090443,[[1848.7,5.40905],[1848.6,5.40922],[1848.4,8.3832],[1848.3,34.03935],[1847.9,10.04907617]],[[1849.2,5.40795],[1849.4,5.40738],[1849.6,8.3373],[1849.7,12.22175381],[1862.5,0.10475462]]]
["bitfinex","ETHUSD",1743248098792,[[1848.0,6.60229062],[1847.9,5.41153],[1847.8,6.787],[1847.7,7.00732],[1847.5,1.1042133]],[[1848.5,5.40982],[1848.6,5.40978],[1848.9,6.95692],[1849.0,6.787],[1849.2,9.11338631]]]
["bitfinex","ETHUSD",1743248143928,[[1849.8,5.40586],[1849.5,5.40661],[1849.4,1.6223],[1849.1,14.4879],[1848.9,15.52842]],[[1850.6,0.700598],[1850.7,0.41168916],[1850.8,9.10548071],[1850.9,6.776],[1851.1,6.253]]]
["bitfinex","ETHUSD",1743248168768,[[1848.6,5.40949],[1848.4,5.40991],[1848.0,6.774],[1847.9,5.4113],[1847.8,28.62]],[[1848.8,1.6303],[1848.9,0.67082309],[1849.0,6.774],[1849.1,10.81649],[1849.3,3.70823093]]]
["bitfinex","ETHUSD",1743248193836,[[1848.3,5.4102],[1848.0,0.05410506],[1847.9,12.18428],[1847.7,1.5542],[1847.6,5.41222]],[[1848.5,1.6489],[1848.7,2.0],[1848.8,5.40902],[1848.9,8.40863],[1849.0,0.41228193]]]
["bitfinex","ETHUSD",1743248207051,[[1847.0,5.41417],[1846.9,5.41431],[1846.6,12.40531],[1846.5,6.77],[1846.3,6.51676917]],[[1847.4,1.082587],[1847.5,5.41272],[1847.6,4.242766],[1847.7,1.6027],[1847.8,3.71056113]]]
["bitfinex","ETHUSD",1743248232081,[[1847.4,5.41273],[1847.3,8.3983],[1847.2,5.41333],[1847.0,5.41415],[1846.8,5.41459]],[[1848.0,5.41125],[1848.1,1.5334],[1848.2,3.71056113],[1848.3,6.763],[1848.4,8.41009]]]
["bitfinex","ETHUSD",1743248257698,[[1844.5,5.42127],[1844.4,5.4218],[1844.2,6.758],[1844.1,7.1462975],[1844.0,3.0]],[[1845.0,11.535737],[1845.1,1.5329],[1845.3,5.41923],[1845.4,3.71056113],[1848.8,30.7432]]]
["bitfinex","ETHUSD",1743248302930,[[1842.3,0.1097775],[1842.1,6.95511],[1842.0,5.42886],[1841.6,5.42982],[1841.5,0.40307594]],[[1843.2,5.42522],[1843.3,5.24202434],[1843.4,5.42475],[1843.6,0.88621537],[1843.7,7.61863861]]]
["bitfinex","ETHUSD",1743248309264,[[1839.8,5.43532],[1839.6,5.49012215],[1839.2,1.5267],[1839.1,3.0],[1839.0,1.07694817]],[[1840.4,3.73222434],[1840.5,1.5098],[1840.9,12.44887974],[1841.0,1.90760869],[1841.4,6.20414305]]]
["bitfinex","ETHUSD",1743248342758,[[1840.7,1.596],[1840.1,5.43432],[1839.9,6.08],[1839.8,28.844],[1839.7,15.55551]],[[1841.7,5.42976],[1841.8,6.849],[1841.9,0.48280222],[1842.0,10.40948934],[1842.1,7.05452]]]
["bitfinex","ETHUSD",1743248361284,[[1840.8,5.43242],[1840.7,5.43267],[1840.2,5.43417],[1840.1,1.6568],[1840.0,5.43465]],[[1841.3,6.95217],[1841.5,5.97384608],[1841.6,41.32377023],[1841.7,6.61],[1842.0,6.677255]]]
["bitfinex","ETHUSD",1743248387300,[[1840.0,5.43449],[1839.7,5.43564],[1839.6,1.6047],[1839.5,5.43608],[1839.4,5.43643]],[[1840.5,12.19437],[1840.6,37.613692],[1840.8,6.99292],[1840.9,4.42757134],[1841.0,0.41409413]]]
["bitfinex","ETHUSD",1743248414175,[[1841.0,5.43171],[1840.9,5.43211],[1840.7,5.4327],[1840.5,1.5543],[1840.3,12.18882]],[[1841.1,0.48858821],[1841.4,6.755],[1841.5,12.37153],[1841.6,28.751],[1841.8,5.42951]]]
["bitfinex","ETHUSD",1743248452170,[[1843.9,5.42304],[1843.6,7.05055],[1843.5,5.42443],[1843.1,5.4256],[1840.2,0.28917951]],[[1844.3,1.7377899],[1844.4,12.16288],[1844.5,5.42178],[1844.8,8.42088],[1844.9,28.742]]]
["bitfinex","ETHUSD",1743248484188,[[1845.1,5.4196],[1845.0,5.41982],[1844.6,7.07607],[1844.4,6.52873922],[1844.3,12.14706]],[[1845.3,0.10968344],[1845.5,7.02376],[1845.6,12.63525257],[1845.7,3.47119706],[1845.8,8.41773]]]
["bitfinex","ETHUSD",1743248509928,[[1845.1,10.83937],[1845.0,2.185584],[1844.8,5.42047],[1844.5,12.13735],[1844.4,8.42172]],[[1845.5,5.41869],[1845.6,5.41837],[1845.8,1.666606],[1845.9,16.66574],[1846.0,3.71960595]]]
["bitfinex","ETHUSD",1743248528757,[[1843.5,5.42433],[1843.1,1.5955],[1842.9,5.42605],[1842.6,6.63],[1842.2,0.27019179]],[[1843.9,1.5343],[1844.0,5.423],[1844.2,3.0],[1844.3,1.08331158],[1844.4,34.12007]]]
["bitfinex","ETHUSD",1743248566579,[[1843.3,5.42482],[1843.0,5.48012081],[1842.6,7.0153],[1842.5,1.085479],[1842.1,7.253]],[[1843.5,1.5275],[1843.7,3.48400448],[1843.9,34.15328],[1844.1,9.54400448],[1844.2,5.42244]]]
["bitfinex","ETHUSD",1743248606328,[[1842.2,5.42821],[1842.1,6.9405],[1841.8,5.42928],[1841.5,6.53439352],[1840.3,1.632335]],[[1842.6,12.11117],[1842.8,5.13320448],[1842.9,29.78681506],[1843.0,1.59252045],[1843.2,3.0]]]
["bitfinex","ETHUSD",1743248624537,[[1841.2,5.43111],[1840.9,1.5702],[1840.7,5.43268],[1839.4,6.24168116],[1839.2,2.79233683]],[[1841.6,3.542985],[1841.7,5.43005],[1841.8,7.08793714],[1841.9,8.91344448],[1842.0,35.22314271]]]
["bitfinex","ETHUSD",1743248658259,[[1841.8,5.4293],[1841.7,5.42951],[1841.6,1.5357],[1841.4,5.43036],[1841.2,8.43117]],[[1842.1,1.5266],[1842.2,5.42832],[1842.3,12.084],[1842.5,8.91142448],[1858.5,0.27]]]
["bitfinex","ETHUSD",1743248683105,[[1839.4,5.43644],[1839.2,1.240999],[1839.1,1.5355],[1839.0,5.43771],[1838.7,5.5487199]],[[1839.7,8.2711],[1839.8,8.43549],[1839.9,29.86583931],[1840.0,5.43499],[1840.2,11.49428]]]
["bitfinex","ETHUSD",1743248724626,[[1839.3,5.43684],[1839.2,7.10206],[1838.7,6.64753889],[1838.5,5.43913],[1838.2,5.8398018]],[[1839.7,1.6642],[1839.8,6.629],[1839.9,9.78396735],[1840.1,34.21152],[1840.3,0.26857148]]]
["bitfinex","ETHUSD",1743248753817,[[1838.5,5.43902],[1838.4,5.43931],[1838.3,1.5256],[1838.2,5.4401],[1837.8,5.44117]],[[1838.8,8.794203],[1839.0,8.93185134],[1839.1,34.23365],[1839.4,5.43668],[1840.3,8.67403227]]]
["bitfinex","ETHUSD",1743248778907,[[1840.1,7.06823],[1839.9,5.43507],[1839.6,5.43567],[1839.4,3.0],[1839.1,8.43733]],[[1841.0,9.17709602],[1841.3,29.52710398],[1841.5,5.43045],[1841.6,1.634053],[1841.7,5.42992]]]
["bitfinex","ETHUSD",1743248797722,[[1841.6,5.43001],[1841.5,5.43008],[1841.4,1.6093],[1841.2,12.01799],[1841.1,1.11102638]],[[1842.0,5.9363541],[1842.1,5.07324102],[1842.2,8.8390473],[1842.3,1.09860781],[1842.4,12.56475]]]
["bitfinex","ETHUSD",1743248830551,[[1841.6,1.5355],[1841.4,5.43038],[1841.3,6.568],[1841.2,5.83116249],[1841.1,1.086323]],[[1842.3,0.542783],[1842.4,3.0],[1842.5,5.05104102],[1842.6,0.48789865],[1842.7,0.41224989]]]
["bitfinex","ETHUSD",1743248875498,[[1842.6,5.42689],[1842.5,5.42739],[1842.4,1.5872],[1842.3,5.42794],[1842.0,5.42882]],[[1842.9,3.0],[1843.0,5.42595],[1843.1,17.65420102]]]
["bitfinex","ETHUSD",1743248894701,[[1842.2,5.42828],[1842.0,2.60957615],[1841.8,11.9602],[1841.6,5.8293564],[1841.4,5.43048]],[[1842.5,0.48982492],[1842.6,8.83307741],[1842.7,8.42682],[1842.8,1.5228],[1842.9,8.95120909]]]
["bitfinex","ETHUSD",1743248926660,[[1840.1,5.43448],[1840.0,15.43478],[1839.9,1.6142],[1839.6,9.519],[1838.2,8.68563341]],[[1840.5,10.49542773],[1840.6,7.02882],[1840.8,1.05185372],[1840.9,12.50214],[1844.1,2.26756112]]]
["bitfinex","ETHUSD",1743248952124,[[1838.7,5.43858],[1838.6,7.02969],[1838.4,8.43922],[1838.2,6.503],[1837.8,5.4411]],[[1839.2,8.92730717],[1839.3,5.43706],[1839.4,1.60113272],[1839.5,1.5849],[1839.6,21.48916717]]]
["bitfinex","ETHUSD",1743248994187,[[1840.0,10.0],[1839.6,5.43584],[1839.5,1.6081],[1839.2,11.91788],[1839.1,0.543729]],[[1840.1,10.01198],[1840.2,9.46839333],[1840.5,7.031],[1840.6,5.43308],[1841.3,6.6075293]]]
["bitfinex","ETHUSD",1743249026207,[[1840.4,5.4336],[1840.3,5.43389],[1840.2,1.6206],[1840.0,10.29007991],[1839.9,5.43491]],[[1840.8,0.48914794],[1840.9,11.52131427],[1841.0,3.0],[1841.1,12.527],[1841.2,35.28093011]]]
["bitfinex","ETHUSD",1743249052166,[[1841.7,7.07478],[1841.4,5.43057],[1841.3,6.446],[1841.2,3.0],[1839.7,2.72231258]],[[1842.0,0.19043284],[1842.1,5.42864],[1842.2,1.40480823],[1842.3,11.07781675],[1842.5,9.77147687]]]
["bitfinex","ETHUSD",1743249074262,[[1841.1,5.43133],[1841.0,7.00112],[1840.8,5.43239],[1840.6,7.51147398],[1840.5,5.43314]],[[1841.3,0.48923075],[1841.4,1.6645],[1841.5,8.43049],[1841.6,5.43033],[1841.7,3.89713099]]]
["bitfinex","ETHUSD",1743249109526,[[1843.1,5.42562],[1843.0,5.42579],[1842.8,1.6543],[1842.7,5.97485556],[1842.5,11.83735]],[[1843.4,3.0],[1843.5,10.51262675],[1843.6,17.89418],[1843.8,5.42361],[1843.9,0.5445]]]
["bitfinex","ETHUSD",1743249121556,[[1843.3,5.42502],[1843.2,5.4252],[1842.9,7.08052],[1842.6,5.42705],[1842.1,29.68063139]],[[1843.5,3.0],[1843.6,9.59608782],[1843.7,10.85632824],[1843.8,6.52224393],[1844.0,9.55064611]]]
["bitfinex","ETHUSD",1743249166803,[[1842.4,5.42752],[1842.3,5.42799],[1842.2,2.276744],[1842.1,5.42855],[1841.9,1.08029006]],[[1842.7,3.05490085],[1842.8,1.5952],[1842.9,8.9763],[1843.0,6.379],[1843.1,9.11490085]]]
["bitfinex","ETHUSD",1743249208375,[[1842.6,5.42701],[1842.5,5.42715],[1842.2,6.93867],[1842.1,1.09755366],[1842.0,11.78671]],[[1842.8,3.05490085],[1843.0,7.02881],[1843.1,11.48056085],[1843.2,8.17193224],[1843.3,11.48507]]]
["bitfinex","ETHUSD",1743249241940,[[1841.3,5.43094],[1841.1,1.5506],[1840.9,5.43191],[1840.5,6.34],[1840.4,5.43332]],[[1841.5,3.05490085],[1841.7,1.6265],[1841.8,6.44057109],[1841.9,6.34],[1842.0,0.55]]]
["bitfinex","ETHUSD",1743249255870,[[1841.0,5.43169],[1840.5,0.1],[1839.5,10.12]],[[1841.7,3.05490085],[1841.9,1.5395],[1842.0,6.885],[1842.1,29.14045713],[1842.3,5.42801]]]
["bitfinex","ETHUSD",1743249293426,[[1843.0,5.42593],[1842.9,5.42609],[1842.8,0.8041],[1842.7,0.05426233],[1842.6,5.42702]],[[1843.1,3.4749028],[1843.3,8.42507],[1843.4,7.96393639],[1843.5,5.42475],[1843.7,11.76096399]]]
["bitfinex","ETHUSD",1743249324277,[[1842.6,10.85386],[1842.4,1.403164],[1842.3,5.42795],[1841.4,34.803],[1712.8,8.46539256]],[[1842.8,3.05829735],[1843.0,12.79354657],[1843.1,8.97566],[1843.2,3.05829735],[1843.4,6.32915315]]]
["bitfinex","ETHUSD",1743249380507,[[1845.9,5.41719],[1845.8,0.7646],[1845.6,5.41825],[1845.3,5.41894],[1845.2,1.07316754]],[[1846.1,3.05829735],[1846.2,3.0],[1846.3,6.26],[1846.4,6.37471164],[1846.5,1.09380686]]]
["bitfinex","ETHUSD",1743249387916,[[1846.1,5.41668],[1846.0,5.4171],[1845.9,0.767],[1845.8,5.41766],[1845.5,6.48822993]],[[1846.3,3.0],[1846.4,3.47036234],[1846.5,5.41578],[1846.6,8.06926223],[1846.7,7.07337565]]]
["bitfinex","ETHUSD",1743249427911,[[1843.8,5.42352],[1843.7,5.42361],[1843.6,0.8332],[1843.5,6.52726349],[1843.3,3.0]],[[1844.1,3.46999059],[1844.5,15.06642847],[1844.6,0.89699906],[1844.8,1.09855709],[1844.9,16.90111]]]
["bitfinex","ETHUSD",1743249442989,[[1844.9,5.42028],[1844.8,5.42064],[1844.6,5.42122],[1844.4,0.7683],[1843.5,6.08]],[[1845.1,6.24],[1845.2,3.46999059],[1845.5,5.41874],[1845.6,5.41831],[1845.7,7.80788635]]]
["bitfinex","ETHUSD",1743249485355,[[1845.1,5.41949],[1844.8,6.22211],[1844.5,5.4213],[1844.4,6.50026401],[1841.7,48.0053]],[[1845.3,6.773],[1845.4,3.40199906],[1845.5,3.46999059],[1845.6,0.34699906],[1845.7,6.89407262]]]
["bitfinex","ETHUSD",1743249557409,[[1847.8,5.41184],[1847.7,5.41213],[1847.5,5.4127],[1847.3,0.7702],[1847.2,5.41355]],[[1847.9,9.736],[1848.0,3.15889164],[1848.1,0.78315839],[1848.2,6.06],[1848.4,5.4101]]]
["bitfinex","ETHUSD",1743249578865,[[1847.9,6.17904],[1847.8,5.41184],[1847.7,5.4121],[1847.6,5.41239],[1847.4,12.67271792]],[[1848.0,9.9e-06],[1848.1,3.0],[1848.2,3.04860174],[1848.5,0.77525528],[1848.6,6.728]]]
["bitfinex","ETHUSD",1743249625922,[[1847.4,0.8271],[1847.1,5.41363],[1846.9,5.4144],[1846.7,5.41484],[1846.5,34.04964]],[[1847.9,3.55],[1848.0,3.04860174],[1848.1,0.3743]]]
["bitfinex","ETHUSD",1743249653398,[[1847.5,5.41251],[1847.4,5.41274],[1847.2,6.24059],[1847.0,1.07044576],[1844.1,48.0]],[[1847.6,3.59860174],[1847.8,3.0],[1847.9,6.149],[1848.0,8.83427174],[1848.1,5.81567022]]]
["bitfinex","ETHUSD",1743249678101,[[1847.3,5.41318],[1847.2,5.41337],[1847.0,0.7594],[1846.8,5.41455],[1846.6,6.136]],[[1847.4,0.55],[1847.5,3.3743],[1847.6,9.59936249],[1847.7,5.41227],[1847.8,0.39243]]]
["bitfinex","ETHUSD",1743249717166,[[1846.6,5.41535],[1846.5,5.41545],[1846.4,5.41591],[1846.3,0.8264],[1845.9,5.41733]],[[1846.7,6.4197971],[1846.8,6.124],[1846.9,1.64586362],[1847.0,0.40649115],[1847.1,5.78836]]]
["bitfinex","ETHUSD",1743249759649,[[1849.9,5.40569],[1849.8,5.40579],[1849.5,7.23113633],[1849.3,5.40737],[1848.9,7.56451576]],[[1850.0,0.55],[1850.1,6.51028693],[1850.2,3.4608223],[1850.3,10.32004484],[1850.6,6.81252577]]]
["bitfinex","ETHUSD",1743249772257,[[1850.4,5.40423],[1850.2,5.4046],[1850.0,0.7874],[1849.9,5.40544],[1849.6,5.4064]],[[1850.5,7.0108223],[1850.7,1.3383],[1850.8,11.49308],[1851.2,1.47501558],[1851.6,5.40094]]]
["bitfinex","ETHUSD",1743249805092,[[1849.4,5.40715],[1849.3,6.15744],[1849.0,5.40807],[1848.8,6.50012694],[1848.7,6.079]],[[1849.7,0.85],[1849.8,14.48501],[1849.9,10.33929406],[1850.1,0.41416653],[1850.5,7.5428566]]]
["bitfinex","ETHUSD",1743249841492,[[1847.3,5.41328],[1847.2,6.20428],[1846.9,5.41435],[1846.7,5.41504],[1846.6,6.071]],[[1847.5,3.04073071],[1847.6,0.9243],[1847.7,8.41233],[1847.8,11.88430228],[1848.0,9.55385673]]]
["bitfinex","ETHUSD",1743249888474,[[1846.5,5.41545],[1846.4,5.41592],[1846.3,0.7801],[1846.2,5.41653],[1845.9,6.52696708]],[[1846.7,9.45582264],[1846.8,3.84407233],[1846.9,7.05125999],[1847.0,5.41419],[1847.1,35.54732922]]]
["bitfinex","ETHUSD",1743249931806,[[1846.5,5.41565],[1846.4,5.41594],[1846.3,0.8173],[1846.1,6.581816],[1845.7,6.04]],[[1846.6,0.55],[1846.8,4.12827731],[1847.0,40.1432],[1847.3,3.04436912],[1847.4,5.41329]]]
["bitfinex","ETHUSD",1743249958379,[[1847.5,5.41244],[1847.3,0.8191],[1847.2,5.41351],[1846.9,5.41427],[1846.8,7.09458195]],[[1847.8,3.04436912],[1847.9,5.96165],[1848.0,9.51766419],[1848.1,3.28298156],[1848.3,11.84410771]]]
["bitfinex","ETHUSD",1743249989714,[[1848.4,5.41008],[1848.3,5.41037],[1848.1,0.8228],[1848.0,5.41122],[1847.8,11.42368]],[[1848.5,3.0],[1848.6,3.04436912],[1848.7,7.64855787],[1848.8,5.40902],[1848.9,5.78293]]]
["bitfinex","ETHUSD",1743250031685,[[1848.7,5.40905],[1848.5,6.19424],[1848.4,1.082028],[1847.9,5.41151],[1847.7,0.50148359]],[[1848.8,3.04436912],[1848.9,4.09101161],[1849.1,11.95005],[1849.2,0.3743],[1849.3,6.11149572]]]
["bitfinex","ETHUSD",1743250046392,[[1850.2,5.40467],[1850.1,5.40493],[1850.0,0.8266],[1849.8,5.40597],[1849.6,5.40652]],[[1850.3,6.04436912],[1850.5,7.19090385],[1850.6,5.68059749],[1850.7,28.629],[1850.8,9.83303167]]]
["bitfinex","ETHUSD",1743250110578,[[1850.7,5.40336],[1850.6,5.40354],[1850.5,7.289446],[1850.3,11.35727],[1850.2,1.0945888]],[[1850.8,3.04436912],[1851.0,3.0],[1851.1,7.28605136],[1851.2,1.05959403],[1851.3,5.40663]]]
["bitfinex","ETHUSD",1743250154012,[[1851.6,5.40073],[1851.5,5.40102],[1851.4,6.20231],[1851.3,1.080328],[1851.2,12.40586943]],[[1851.7,9.9e-06],[1851.9,3.04436912],[1852.0,0.3743],[1852.2,3.0],[1852.3,5.94875]]]
["bitfinex","ETHUSD",1743250182051,[[1850.9,5.40271],[1850.8,5.40304],[1850.6,5.4034],[1850.5,6.484516],[1850.4,6.6741]],[[1851.0,3.04436912],[1851.1,0.3743],[1851.2,3.0],[1851.3,0.55],[1851.4,5.40133]]]
["bitfinex","ETHUSD",1743250234303,[[1851.1,5.40219],[1851.0,5.40227],[1850.9,5.40274],[1850.8,0.8145],[1850.6,5.40347]],[[1851.2,3.0],[1851.4,9.34871038],[1851.5,0.9243],[1851.9,12.67022707],[1852.1,5.83669104]]]
["bitfinex","ETHUSD",1743250238595,[[1851.7,5.40019],[1851.5,0.05400322],[1851.4,5.40129],[1851.3,6.19905],[1851.0,12.38403717]],[[1851.9,3.0],[1852.0,3.84534439],[1852.1,6.32384],[1852.2,6.95781572],[1853.3,8.13957316]]]
["bitfinex","ETHUSD",1743250301928,[[1851.8,5.39989],[1851.7,6.20674],[1851.4,5.40127],[1851.3,0.54019],[1851.1,5.40211]],[[1852.1,3.4419753],[1852.2,5.50384946],[1852.3,0.55],[1852.4,3.0],[1852.5,0.7806]]]
["bitfinex","ETHUSD",1743250331257,[[1853.4,5.39548],[1853.3,6.14681],[1853.2,5.39603],[1853.1,5.864],[1853.0,5.39644]],[[1853.5,0.1102899],[1854.0,3.0],[1854.1,15.19402968],[1854.4,39.83459],[1854.5,11.45233]]]
["bitfinex","ETHUSD",1743250367688,[[1854.7,5.39163],[1854.6,5.39179],[1854.3,5.39285],[1854.2,0.7814],[1854.1,5.39326]],[[1855.0,0.8246],[1855.1,8.8326453],[1855.2,0.55],[1855.3,5.39012],[1855.4,8.5000099]]]
["bitfinex","ETHUSD",1743250382142,[[1855.1,5.3903],[1855.0,0.05390762],[1854.9,1.866895],[1854.7,5.39169],[1854.5,6.93082705]],[[1855.4,1.18410523],[1855.5,3.7918],[1855.6,11.23623],[1855.7,3.4419753],[1855.8,0.2818056]]]
["bitfinex","ETHUSD",1743250430129,[[1854.3,5.39286],[1854.2,5.39315],[1854.0,6.21119],[1853.7,12.31276342],[1853.1,34.20642022]],[[1854.5,3.01601964],[1854.6,1.20548461],[1854.7,9.33901643],[1854.8,5.39153],[1854.9,6.62665036]]]
["bitfinex","ETHUSD",1743250481770,[[1854.2,5.39294],[1854.1,5.39342],[1853.9,0.798],[1853.8,5.39425],[1853.7,6.48030355]],[[1854.4,4.3625098],[1854.6,20.38637],[1854.9,5.7913119],[1855.0,11.75152351],[1875.6,0.62669716]]]
["bitfinex","ETHUSD",1743250509454,[[1854.5,5.39208],[1854.2,6.17535],[1853.9,11.21186],[1852.6,10.85221102],[1713.2,1.5]],[[1854.7,3.01601964],[1854.9,6.47050151],[1855.0,14.97995964],[1855.1,0.72349611],[1855.3,34.89764818]]]
["bitfinex","ETHUSD",1743250524767,[[1854.3,5.39275],[1854.2,5.39304],[1854.1,0.7633],[1854.0,0.0539301],[1853.9,5.39376]],[[1854.5,3.55],[1854.6,8.83001964],[1854.7,6.1947],[1854.8,12.82820974],[1857.6,30.42]]]
["bitfinex","ETHUSD",1743250569604,[[1854.3,10.78549],[1854.1,0.8007],[1853.9,5.39381],[1853.8,5.795],[1853.7,5.39444]],[[1854.5,3.01601964],[1854.6,0.7827],[1854.7,5.39177],[1854.8,9.07143196],[1854.9,5.795]]]
["bitfinex","ETHUSD",1743250601749,[[1855.1,10.7809],[1854.9,0.7777],[1854.8,5.39122],[1854.6,5.784],[1854.3,9.47138]],[[1855.3,3.01601964],[1855.4,3.8641899],[1855.5,5.38956],[1855.6,5.38912],[1855.7,3.41223044]]]
["bitfinex","ETHUSD",1743250665768,[[1854.3,5.39282],[1854.2,6.18346],[1853.9,6.551865],[1853.7,5.39461],[1853.5,3.0]],[[1854.4,3.01601964],[1854.6,5.769],[1854.7,6.16121],[1854.8,5.39142],[1855.0,3.01601964]]]
["bitfinex","ETHUSD",1743250668246,[[1853.4,5.39542],[1853.3,5.39557],[1853.2,0.7578],[1853.0,18.39642],[1852.6,5.81034231]],[[1853.7,3.01601964],[1853.8,5.768],[1853.9,6.46515196],[1854.1,0.55],[1854.3,3.3176216]]]
["bitfinex","ETHUSD",1743250742318,[[1854.9,5.44502391],[1854.8,7.343752],[1854.7,5.3917],[1854.5,5.39212],[1854.4,5.741]],[[1855.0,0.55],[1855.2,3.43340942],[1855.3,3.0],[1855.4,8.24428625],[1855.6,5.38909]]]
["bitfinex","ETHUSD",1743250793099,[[1856.2,5.3873],[1856.1,5.38749],[1856.0,0.789],[1855.9,1.07813132],[1855.8,8.38825]],[[1856.3,3.01937311],[1856.5,0.7843],[1856.7,6.27769402],[1856.8,5.718],[1857.0,5.38504]]]
["bitfinex","ETHUSD",1743250799908,[[1857.1,5.38473],[1857.0,5.38478],[1856.7,6.17486],[1856.4,5.925296],[1856.3,5.718]],[[1857.2,3.42999628],[1857.3,10.97432687],[1857.5,11.31735],[1857.7,1.50188592],[1860.2,1.87844731]]]
["bitfinex","ETHUSD",1743250855849,[[1859.7,5.37704],[1859.6,1.075509],[1859.5,0.8197],[1859.4,5.37804],[1859.2,5.3784]],[[1859.9,4.5946313],[1860.0,5.7],[1860.1,3.0],[1860.2,5.92579],[1860.4,5.78818763]]]
["bitfinex","ETHUSD",1743250884088,[[1858.6,5.43396646],[1858.5,6.17327],[1858.4,5.38094],[1858.2,5.38135],[1858.1,5.79530944]],[[1858.7,0.14031288],[1859.2,4.59918072],[1859.3,5.37837],[1859.6,3.01576665],[1859.7,11.43729]]]
["bitfinex","ETHUSD",1743250921646,[[1859.7,5.37697],[1859.6,0.833],[1859.4,5.37802],[1859.3,5.37835],[1859.2,5.688]],[[1860.1,3.42738291],[1860.2,0.94269983],[1860.3,1.41832129],[1860.4,0.005],[1860.6,8.72522073]]]
["bitfinex","ETHUSD",1743250934066,[[1859.7,6.15066],[1859.1,6.762817],[1859.0,5.37903],[1858.7,34.89585397],[1858.6,0.40822707]],[[1860.1,3.42738291],[1860.2,0.39617758],[1860.3,38.36618291],[1860.4,0.005],[1860.6,9.64622073]]]
["bitfinex","ETHUSD",1743250969914,[[1860.7,7.92881655],[1860.6,11.05151],[1860.5,9.47612472],[1860.3,7.00104595],[1860.2,29.67685807]],[[1860.8,7.3e-07],[1860.9,0.1102899],[1861.4,3.41926885],[1861.5,0.7867],[1861.6,5.678]]]
["bitfinex","ETHUSD",1743251009662,[[1859.3,10.75642],[1859.0,15.37915],[1858.8,0.81896224],[1858.7,6.47335896],[1858.5,11.05662]],[[1859.5,9.07376604],[1859.6,0.8161],[1859.7,5.37722],[1859.8,7.09053528],[1859.9,6.00215593]]]
["bitfinex","ETHUSD",1743251069349,[[1860.3,5.37547],[1860.2,5.37576],[1860.1,1.537584],[1860.0,15.37631],[1859.9,0.7509]],[[1860.4,3.00215593],[1860.5,0.7525],[1860.6,8.659],[1860.7,5.71462379],[1860.8,5.77493195]]]
["bitfinex","ETHUSD",1743251082232,[[1858.8,0.00436224],[1858.6,6.14629],[1858.4,5.38069],[1858.3,5.3812],[1858.1,11.04083]],[[1858.9,7.3269958],[1859.0,5.658],[1859.1,7.00565901],[1859.2,0.7652],[1859.3,0.88838641]]]
["bitfinex","ETHUSD",1743251134583,[[1857.3,0.7802],[1857.0,5.38498],[1856.6,5.3859],[1856.5,3.0],[1856.0,28.484]],[[1857.5,8.80964445],[1857.7,3.0],[1857.8,1.62925706],[1857.9,11.58343],[1858.0,0.8021]]]
["bitfinex","ETHUSD",1743251163443,[[1856.4,6.17524],[1855.8,5.38838],[1855.5,5.38921],[1855.3,4.3921],[1855.1,5.39028]],[[1857.1,9.79423062],[1857.3,6.199],[1857.5,8.38383],[1857.6,7.02381627],[1857.7,2.47810251]]]
["bitfinex","ETHUSD",1743251192591,[[1855.7,5.38878],[1855.6,5.38888],[1855.4,0.795],[1855.3,5.38993],[1855.1,5.39032]],[[1855.9,4.47533129],[1856.0,9.77517153],[1856.1,5.93768],[1856.2,5.76582153],[1856.4,15.00598413]]]
["bitfinex","ETHUSD",1743251231516,[[1857.0,5.38502],[1856.9,5.38518],[1856.6,5.38614],[1856.5,7.259953],[1856.1,6.89617811]],[[1857.1,3.0],[1857.2,6.395],[1857.3,3.82986086],[1857.4,5.93391],[1857.5,5.38358]]]
["bitfinex","ETHUSD",1743251299415,[[1856.8,5.3856],[1856.7,5.38589],[1856.4,6.16663],[1856.1,5.38747],[1856.0,6.688549]],[[1856.9,6.00972872],[1857.1,1.17957125],[1857.2,6.18],[1857.5,11.42402632],[1858.2,5.92187]]]
["bitfinex","ETHUSD",1743251336206,[[1857.1,5.3846],[1857.0,5.38501],[1856.8,5.38553],[1856.7,0.8308],[1856.4,5.38672]],[[1857.3,3.00972872],[1857.4,3.8092],[1857.5,5.62],[1857.6,17.65737779],[1857.7,0.28146101]]]
["bitfinex","ETHUSD",1743251395681,[[1857.0,5.38481],[1856.9,0.7505],[1856.7,5.38586],[1856.4,10.99961],[1854.9,1.619491]],[[1857.2,3.00972872],[1857.3,1.87322077],[1857.4,5.38391],[1857.6,5.93349],[1857.7,4.21508544]]]
["bitfinex","ETHUSD",1743251416141,[[1858.8,6.455808],[1858.7,5.37988],[1858.5,0.8043],[1858.4,5.3809],[1857.9,5.38235]],[[1858.9,0.05],[1859.0,3.00972872],[1859.1,4.08522196],[1859.2,17.17955],[1859.3,0.55]]]
["bitfinex","ETHUSD",1743251473619,[[1857.3,5.38392],[1857.0,11.7912],[1856.8,1.07081956],[1856.6,3.4002661],[1853.7,5.51679845]],[[1857.5,3.79452872],[1857.6,0.40423354],[1857.8,24.36519149],[1858.5,3.00972872],[1858.9,8.86814298]]]
["bitfinex","ETHUSD",1743251516941,[[1856.1,0.05],[1855.8,5.3885],[1855.7,5.38855],[1855.5,0.8221],[1855.4,5.38961]],[[1856.2,19.66603028],[1856.3,7.56183681],[1856.4,3.00972872],[1856.5,5.93654],[1856.6,1.51033772]]]
["bitfinex","ETHUSD",1743251536426,[[1855.4,5.3896],[1855.3,5.38994],[1855.2,0.7988],[1855.1,0.05],[1855.0,11.124902]],[[1855.6,3.00972872],[1855.8,4.07839428],[1855.9,12.430403],[1856.0,0.41400128],[1856.2,8.217702]]]
["bitfinex","ETHUSD",1743251575512,[[1855.1,5.44031],[1855.0,11.125122],[1854.8,6.1883],[1854.5,5.3921],[1854.4,1.10296977]],[[1855.3,3.00972872],[1855.4,3.8031],[1855.5,6.49108292],[1855.6,5.38911],[1855.7,3.96390431]]]
["bitfinex","ETHUSD",1743251614560,[[1855.7,5.3888],[1855.6,5.38887],[1855.4,6.19406],[1855.1,5.44039],[1853.3,2.32612553]],[[1855.8,3.00972872],[1856.0,3.39884566],[1856.1,0.8068],[1856.2,5.66863956],[1856.4,4.20156604]]]
["bitfinex","ETHUSD",1743251672116,[[1855.6,5.3889],[1855.5,5.38935],[1855.4,0.822],[1855.3,5.38994],[1855.1,5.44038]],[[1855.7,3.00972872],[1855.9,1.09902813],[1856.0,3.0],[1856.1,12.74256982],[1856.4,8.67674018]]]
["bitfinex","ETHUSD",1743251706192,[[1854.1,0.05],[1853.9,5.39395],[1853.8,6.15645],[1853.5,0.1102899],[1853.3,10.94072]],[[1854.2,3.00972872],[1854.3,16.45604712],[1854.4,7.00859194],[1854.5,0.55],[1854.6,0.28100291]]]
["bitfinex","ETHUSD",1743251745550,[[1853.2,5.39587],[1853.1,6.20104],[1852.9,5.39692],[1852.6,5.39762],[1852.5,6.62851706]],[[1853.3,3.2459737],[1853.5,3.0],[1853.6,7.4792269],[1853.7,7.41458398],[1869.8,0.27]]]
["bitfinex","ETHUSD",1743251767776,[[1853.1,6.27266],[1853.0,5.39642],[1852.9,5.39688],[1852.8,5.39719],[1852.5,12.01144871]],[[1853.2,3.1755738],[1853.3,3.00972872],[1853.4,1.08507079],[1853.5,5.538],[1853.6,9.08294977]]]
["bitfinex","ETHUSD",1743251830299,[[1855.4,5.38967],[1855.3,5.38996],[1855.2,6.543319],[1855.1,0.7518],[1855.0,5.39078]],[[1855.5,3.00972872],[1855.6,3.0],[1855.7,6.3132],[1855.8,0.96108397],[1855.9,11.37677]]]
["bitfinex","ETHUSD",1743251891995,[[1853.7,5.39453],[1853.6,6.1476],[1853.5,5.39519],[1853.3,5.39551],[1853.1,5.44617]],[[1853.8,3.00972872],[1853.9,0.40540759],[1854.0,4.07081248],[1854.1,1.18471287],[1854.2,5.506]]]
["bitfinex","ETHUSD",1743251924098,[[1853.9,5.39403],[1853.8,5.3941],[1853.6,0.8265],[1853.5,5.39508],[1853.3,5.39562]],[[1854.0,3.00972872],[1854.1,1.23788972],[1854.2,8.39318],[1854.3,13.90461872],[1854.6,7.27843369]]]
["bitfinex","ETHUSD",1743251970971,[[1853.2,5.39596],[1853.1,5.44625],[1852.9,5.39693],[1852.8,0.7799],[1852.6,5.39773]],[[1853.3,3.83232872],[1853.5,9.5922341],[1853.6,8.8082942],[1853.7,5.39461],[1853.8,0.37878287]]]
["bitfinex","ETHUSD",1743252018072,[[1855.0,5.39083],[1854.9,7.237459],[1854.7,5.39165],[1854.4,5.39248],[1854.3,5.39282]],[[1855.2,6.00972872],[1855.3,1.10463199],[1855.4,10.86482],[1855.5,6.20601],[1855.6,0.78877906]]]
["bitfinex","ETHUSD",1743252041349,[[1854.6,5.39175],[1854.4,0.8016],[1854.3,1.28001244],[1854.2,6.551502]],[[1854.8,3.2216478],[1855.0,17.93191709],[1855.1,6.50562254],[1855.2,6.47491896],[1855.3,1.5139888]]]
["bitfinex","ETHUSD",1743252135423,[[1854.6,5.39191],[1854.5,5.39228],[1854.3,1.078581],[1854.2,5.39308],[1854.1,0.8187]],[[1854.7,3.0],[1854.8,6.2521],[1855.0,9.85995268],[1855.1,5.39063],[1855.9,36.54008567]]]
["bitfinex","ETHUSD",1743252174867,[[1854.8,5.39128],[1854.7,5.3916],[1854.5,7.274193],[1854.2,9.48461535],[1853.7,6.09047513]],[[1854.9,3.00972872],[1855.1,6.2208],[1855.2,5.79814895],[1855.3,1.08011394],[1855.4,8.38995]]]
["bitfinex","ETHUSD",1743252214798,[[1854.9,5.39112],[1854.8,5.39131],[1854.7,0.8126],[1854.6,5.39198],[1854.3,10.82566]],[[1855.0,3.00972872],[1855.2,0.8217],[1855.3,3.0],[1855.4,5.3898],[1855.5,10.82239]]]
["bitfinex","ETHUSD",1743252287894,[[1855.2,5.39003],[1855.1,5.39044],[1855.0,6.21163],[1854.8,6.45325626],[1854.7,5.419]],[[1855.3,3.00972872],[1855.6,0.7575],[1855.7,7.4912657],[1855.8,16.19627],[1856.3,36.09268781]]]
["bitfinex","ETHUSD",1743252307205,[[1855.0,5.39073],[1854.9,6.1903],[1854.8,5.39135],[1854.6,6.46377427],[1713.6,0.01050433]],[[1855.1,3.00972872],[1855.3,0.8254],[1855.5,1.0754978],[1855.6,8.38916],[1855.7,14.76505014]]]
["bitfinex","ETHUSD",1743252386345,[[1854.3,5.39287],[1854.2,5.393],[1854.1,0.8324],[1853.9,5.39388],[1853.8,33.92826]],[[1854.4,3.00972872],[1854.5,0.7843],[1854.7,5.39191],[1854.8,8.39143],[1855.0,14.76150503]]]
["bitfinex","ETHUSD",1743252431435,[[1853.4,5.39548],[1853.3,5.39577],[1853.2,0.7593],[1853.1,9.530391],[1852.2,5.400407]],[[1853.6,3.00972872],[1853.8,0.7523],[1853.9,0.40383522],[1854.0,11.86974851],[1854.1,33.94946]]]
["bitfinex","ETHUSD",1743252477031,[[1853.4,5.39548],[1853.3,5.39578],[1853.2,1.60088423],[1853.0,5.39665],[1852.7,5.39746]],[[1853.5,3.00972872],[1853.6,5.39],[1853.7,9.06],[1853.8,1.3243],[1853.9,5.39405]]]
["bitfinex","ETHUSD",1743252492958,[[1854.0,10.78708],[1853.8,0.7833],[1853.7,5.39461],[1853.5,5.39504],[1852.9,9.44520333]],[[1854.2,11.39572872],[1854.3,3.00972872],[1854.4,6.21539],[1854.5,5.39243],[1854.6,0.55]]]
["bitfinex","ETHUSD",1743252546802,[[1854.4,5.39257],[1854.3,5.39274],[1854.2,6.19565],[1854.1,6.4058274],[1853.9,10.76885]],[[1854.5,3.00972872],[1854.8,0.8068],[1854.9,8.375],[1855.0,10.19800089],[1855.1,8.64451884]]]
["bitfinex","ETHUSD",1743252597606,[[1855.1,5.39032],[1855.0,10.75473],[1854.8,6.55016],[1854.3,0.55]],[[1855.4,0.39809518],[1855.5,0.0345],[1855.7,11.39867872],[1855.8,5.38853]]]
["bitfinex","ETHUSD",1743252666382,[[1853.4,5.39538],[1853.3,13.145732],[1853.2,5.39601],[1853.1,0.05],[1853.0,5.3965]],[[1853.5,3.00972872],[1853.7,0.41015624],[1853.8,3.0],[1853.9,1.09558798],[1854.2,5.39318]]]
["bitfinex","ETHUSD",1743252675294,[[1854.1,5.39345],[1854.0,5.39363],[1853.9,0.7673],[1853.7,10.74955],[1853.4,5.39526]],[[1854.2,3.00972872],[1854.5,1.09260059],[1854.6,8.39202],[1854.7,1.49484621],[1854.8,34.69409773]]]
["bitfinex","ETHUSD",1743252738704,[[1854.7,6.551869],[1854.6,6.20999],[1854.5,5.39225],[1854.4,5.343],[1854.3,5.39265]],[[1854.8,0.12951861],[1855.3,5.38996],[1855.5,8.92466282]]]
["bitfinex","ETHUSD",1743252759642,[[1855.2,7.1964796],[1855.1,11.51434],[1855.0,5.39082],[1854.9,5.39107],[1854.6,1.09894385]],[[1855.3,3.13595422],[1855.6,3.40533855],[1855.7,4.11148317],[1855.8,5.38853],[1855.9,7.49362014]]]
["bitfinex","ETHUSD",1743252807723,[[1854.9,5.39098],[1854.8,5.39113],[1854.7,5.33],[1854.6,5.39195],[1854.5,0.7874]],[[1855.0,3.00972872],[1855.2,0.31112854],[1855.4,6.47488546],[1855.5,3.95135229],[1855.7,13.72854872]]]
["bitfinex","ETHUSD",1743252893348,[[1854.9,5.39107],[1854.8,6.19045],[1854.7,6.928156],[1854.6,5.39183],[1854.3,5.39271]],[[1855.0,3.00972872],[1855.1,3.0],[1855.3,1.06474773],[1855.4,5.38968],[1855.7,19.0346387]]]
["bitfinex","ETHUSD",1743252920456,[[1854.9,5.39095],[1854.8,10.70538],[1854.7,1.892551],[1854.6,5.39194],[1851.3,48.0]],[[1855.0,3.00972872],[1855.1,3.40018055],[1855.3,5.38998],[1855.5,5.38941],[1856.5,5.38664]]]
["bitfinex","ETHUSD",1743252980137,[[1855.2,5.39019],[1855.1,5.39051],[1855.0,6.0812],[1854.8,5.39138],[1854.5,8.39213]],[[1855.5,2.0676015],[1855.6,5.80345962],[1855.8,3.17134422],[1855.9,8.43837],[1856.0,11.30138883]]]
["bitfinex","ETHUSD",1743253028323,[[1854.2,5.39314],[1854.1,6.07],[1854.0,5.44755976],[1853.7,5.39444],[1853.6,6.48848505]],[[1854.3,3.01892333],[1854.4,3.0],[1854.5,0.40659913],[1854.7,6.46832484],[1855.0,9.3620171]]]
["bitfinex","ETHUSD",1743253061594,[[1855.4,5.38967],[1855.3,6.14816],[1855.2,5.3902],[1855.1,5.293],[1854.9,5.39101]],[[1855.5,6.01892333],[1855.7,4.07392159],[1855.9,0.05],[1856.0,39.32003],[1856.1,0.91991481]]]
["bitfinex","ETHUSD",1743253118149,[[1855.1,16.06063],[1854.8,6.14808],[1854.6,1.1039438],[1854.5,5.94212],[1854.1,5.689]],[[1855.3,3.01892333],[1855.5,8.3894],[1855.6,6.44284459],[1855.7,3.01892333],[1855.8,0.30689233]]]
["bitfinex","ETHUSD",1743253207852,[[1855.8,7.339311],[1855.7,5.3888],[1855.6,6.993627],[1855.5,11.71636295],[1855.3,5.38978]],[[1855.9,0.05],[1856.1,3.01892333],[1856.4,8.40580333],[1856.5,9.45137026],[1856.6,2.70487882]]]
["bitfinex","ETHUSD",1743253232260,[[1855.8,5.44239138],[1855.7,6.19803],[1855.6,6.993155],[1855.5,5.263],[1855.4,5.3894]],[[1855.9,0.05],[1856.2,3.01892333],[1856.5,5.38661],[1856.7,11.44611],[1856.8,5.38566]]]
["bitfinex","ETHUSD",1743253281278,[[1856.8,13.070209],[1856.7,5.38569],[1856.6,5.93618],[1856.4,5.38661],[1856.3,5.38687]],[[1856.9,0.05],[1857.4,3.02769253],[1857.8,9.59466079],[1857.9,1.56034472]]]
["bitfinex","ETHUSD",1743253310414,[[1858.3,10.62905],[1858.2,5.38153],[1858.1,6.20192],[1858.0,1.601227],[1857.8,5.38254]],[[1858.4,1.56159916],[1858.8,0.40822492],[1858.9,3.05],[1859.0,5.37927],[1859.1,10.6272]]]
["bitfinex","ETHUSD",1743253374507,[[1859.2,16.56810615],[1859.1,5.37883],[1859.0,5.37917],[1858.8,35.42681764],[1858.5,5.685]],[[1859.3,3.7e-06],[1859.9,0.05],[1860.1,5.37611],[1860.2,5.3759],[1862.7,11.42205733]]]
["bitfinex","ETHUSD",1743253409667,[[1860.5,5.37474],[1860.4,5.37518],[1860.2,5.37575],[1860.0,5.9883],[1859.9,5.37648]],[[1860.6,3.0],[1860.7,3.01892333],[1860.8,0.40884169],[1860.9,0.05],[1861.0,10.74719]]]
["bitfinex","ETHUSD",1743253438383,[[1861.8,12.065304],[1861.7,5.37134],[1861.6,5.9217],[1861.5,1.05696178],[1861.4,5.37218]],[[1861.9,0.05],[1862.4,3.40980266],[1862.5,5.36928],[1862.6,3.0],[1862.7,5.81819095]]]
["bitfinex","ETHUSD",1743253460195,[[1862.7,5.90691],[1862.6,5.386],[1862.5,5.36888],[1862.3,0.7787],[1862.2,5.91983]],[[1862.9,3.04036108],[1863.0,3.1110337],[1863.1,5.40653],[1863.2,5.36711],[1863.4,8.35691108]]]
["bitfinex","ETHUSD",1743253498977,[[1862.4,10.7322],[1862.3,5.36969],[1862.2,0.7894],[1862.1,5.37024],[1861.9,2.02558868]],[[1862.7,2.99048996],[1862.8,5.40737],[1862.9,5.41819],[1863.0,0.1110337],[1863.8,0.55]]]
["bitfinex","ETHUSD",1743253543726,[[1860.1,0.05],[1860.0,5.3762],[1859.9,10.70562],[1859.8,0.8304],[1859.7,5.37716]],[[1860.2,3.80006035],[1860.4,5.4143],[1860.5,8.37497],[1860.6,2.99048996],[1861.6,11.05689]]]
["bitfinex","ETHUSD",1743253567480,[[1860.6,5.37446],[1860.5,10.63367],[1860.2,6.12844],[1860.1,0.05],[1860.0,6.98930509]],[[1860.8,3.34452068],[1861.0,8.37352],[1861.1,5.7781366],[1861.4,10.74484],[1861.7,6.57924025]]]
["bitfinex","ETHUSD",1743253611446,[[1861.1,5.37316],[1861.0,7.05341],[1860.9,5.237],[1860.8,0.8184],[1860.7,5.37431]],[[1861.2,0.24424913],[1861.3,2.99048996],[1861.5,8.41122],[1861.6,5.77615037],[1862.0,15.92793517]]]
["bitfinex","ETHUSD",1743253644030,[[1861.8,5.37113],[1861.7,10.60543],[1861.5,6.1488],[1861.4,0.7234999],[1861.2,6.31780494]],[[1862.0,2.99048996],[1862.1,0.59212992],[1862.2,8.37013],[1862.3,5.36977],[1862.5,0.41195077]]]
["bitfinex","ETHUSD",1743253698809,[[1862.5,5.228],[1862.4,5.36929],[1862.2,0.8042],[1862.1,5.37026],[1862.0,1.677446]],[[1862.6,0.19888274],[1862.7,5.99048996],[1862.8,0.0391],[1862.9,5.41797],[1863.0,0.1110337]]]
["bitfinex","ETHUSD",1743253701118,[[1862.0,0.7737],[1861.9,5.3708],[1861.8,5.37095],[1861.6,28.964],[1861.5,5.37181]],[[1862.2,3.18711024],[1862.4,10.7391],[1862.5,3.0391],[1862.6,0.85576393],[1862.7,8.35908996]]]
["bitfinex","ETHUSD",1743253759342,[[1862.4,5.228],[1862.3,6.12333],[1862.2,5.36997],[1862.1,1.8430233],[1862.0,5.37048]],[[1862.6,5.99048996],[1862.7,5.36857],[1862.8,5.3683],[1862.9,0.48775217],[1863.0,0.1110337]]]
["bitfinex","ETHUSD",1743253790153,[[1861.6,6.904384],[1861.5,11.54684],[1861.4,1.677583],[1861.3,3.0],[1861.2,5.92285]],[[1861.7,0.16944412],[1861.8,2.99048996],[1861.9,5.37087],[1862.0,5.40969],[1862.2,5.77666521]]]
["bitfinex","ETHUSD",1743253834620,[[1861.3,5.37258],[1861.2,6.527736],[1861.1,0.8048],[1861.0,6.50399787],[1860.9,5.37373]],[[1861.5,2.99048996],[1861.7,5.4106],[1861.8,9.0839253],[1862.3,13.24920396],[1862.4,0.55]]]
["bitfinex","ETHUSD",1743253846667,[[1860.5,10.59877],[1860.3,0.7671],[1860.2,33.80651],[1860.1,0.05],[1860.0,1.07362375]],[[1860.7,2.99048996],[1860.8,0.0391],[1860.9,5.37393],[1861.0,5.37345],[1861.1,3.0]]]
["bitfinex","ETHUSD",1743253904401,[[1861.3,5.22],[1861.2,5.37268],[1861.1,6.20036],[1860.9,5.37348],[1860.8,3.55]],[[1861.4,3.25230434],[1861.6,5.69713489],[1861.7,5.37146],[1861.9,5.77325154],[1862.0,5.99048996]]]
["bitfinex","ETHUSD",1743253944560,[[1861.3,5.216],[1861.2,10.7454],[1861.1,0.8122],[1860.9,5.92371],[1722.2,2.0]],[[1861.4,0.19850317],[1861.5,2.99048996],[1861.6,5.37182],[1861.8,5.37137],[1861.9,5.76962509]]]
["bitfinex","ETHUSD",1743253977661,[[1861.2,5.215],[1861.1,6.13547],[1861.0,5.37332],[1860.9,0.97346956],[1860.8,1.596386]],[[1861.4,2.99048996],[1861.5,11.14267529],[1861.6,1.10346684],[1861.7,3.0],[1861.8,5.37116]]]
["bitfinex","ETHUSD",1743253995278,[[1861.0,5.213],[1860.9,5.37372],[1860.8,7.785296],[1860.6,5.37458],[1860.5,3.55]],[[1861.1,0.17745704],[1861.2,2.99048996],[1861.3,5.37265],[1861.4,6.446763],[1861.6,9.86940344]]]
["bitfinex","ETHUSD",1743254041622,[[1862.8,5.36826],[1862.7,10.57434],[1862.5,0.8181],[1862.4,5.36916],[1862.2,6.31577751]],[[1862.9,3.04048996],[1863.0,0.1110337],[1863.1,3.0],[1863.2,5.36713],[1863.3,5.76816874]]]
["bitfinex","ETHUSD",1743254081883,[[1862.4,5.36923],[1862.3,13.023266],[1862.1,5.37024],[1861.9,6.46582452],[1861.7,5.78162924]],[[1862.6,2.05198159],[1862.8,0.39695717],[1862.9,8.41801],[1863.0,2.16301529],[1863.2,18.12965933]]]
["bitfinex","ETHUSD",1743254147663,[[1863.8,8.52090162],[1863.7,11.08089535],[1863.6,5.3659],[1863.4,5.77318403],[1863.0,0.49801241]],[[1863.9,0.05],[1864.4,6.39204309],[1864.6,5.36323],[1864.8,8.46348056],[1865.0,5.3621]]]
["bitfinex","ETHUSD",1743254156483,[[1863.5,5.189],[1863.3,5.3667],[1863.2,5.3671],[1863.0,6.18339],[1862.8,29.544949]],[[1863.7,5.36567],[1863.8,8.35515686],[1863.9,0.05],[1864.0,4.47725438],[1864.1,8.35432686]]]
["bitfinex","ETHUSD",1743254216498,[[1863.1,5.187],[1863.0,5.36767],[1862.9,6.14335],[1862.5,7.01576019],[1726.9,0.10615003]],[[1863.2,2.98977686],[1863.4,8.36668],[1863.5,0.41351956],[1863.7,6.46260019],[1864.3,1.61408]]]
["bitfinex","ETHUSD",1743254266767,[[1862.1,11.37237],[1862.0,5.37055],[1861.8,5.37113],[1861.7,0.55],[1859.2,1.49212118]],[[1862.4,2.98977686],[1862.5,5.36917],[1862.6,5.77467512],[1862.9,9.4370862],[1863.7,2.64764251]]]
["bitfinex","ETHUSD",1743254274306,[[1862.9,10.55294],[1862.8,5.36813],[1862.7,0.7797],[1862.5,5.3691],[1862.4,1.06468544]],[[1863.0,3.0],[1863.1,3.39513695],[1863.2,1.06382405],[1863.3,6.87523176],[1863.4,5.36654]]]
["bitfinex","ETHUSD",1743254340888,[[1863.4,5.178],[1863.2,5.36706],[1863.1,6.16124],[1862.8,5.36824],[1862.7,1.62293342]],[[1863.5,2.98977686],[1863.6,5.36615],[1863.7,5.76822182],[1863.9,8.4151],[1865.9,0.33086215]]]
["bitfinex","ETHUSD",1743254358689,[[1863.7,5.36566],[1863.6,5.176],[1863.5,6.14293],[1862.9,5.36796],[1861.2,4.0918]],[[1863.9,0.05],[1864.0,11.35462686],[1864.1,5.36466],[1864.2,3.01462379],[1864.4,11.42368]]]
["bitfinex","ETHUSD",1743254397968,[[1865.5,17.0497864],[1865.4,0.7676],[1865.2,5.36133],[1864.9,1.60938762],[1863.3,5.662]],[[1865.8,2.98977686],[1865.9,5.4094],[1866.0,5.35926],[1866.1,3.0],[1866.3,5.35821]]]
["bitfinex","ETHUSD",1743254421675,[[1866.8,5.35675],[1866.7,5.35677],[1866.6,28.973903],[1866.5,6.11272],[1865.8,6.508657]],[[1867.1,2.98977686],[1867.3,3.0],[1867.4,0.59897769],[1867.5,5.75970045],[1867.6,2.98977686]]]
["bitfinex","ETHUSD",1743254445516,[[1866.4,10.52173],[1866.2,6.15678],[1866.0,5.35905],[1865.9,29.96129353],[1865.8,6.508567]],[[1866.6,2.98977686],[1866.7,5.5886872],[1866.8,8.35686],[1866.9,2.98977686],[1867.1,8.76333292]]]
["bitfinex","ETHUSD",1743254494632,[[1865.1,5.36164],[1865.0,5.36192],[1864.8,5.267],[1864.7,6.18472],[1864.6,6.43548752]],[[1865.2,2.98977686],[1865.3,3.0],[1865.5,10.72123],[1865.7,0.40741676],[1866.6,5.63156842]]]
["bitfinex","ETHUSD",1743254544009,[[1865.4,12.373858],[1865.3,5.36084],[1865.0,5.36189],[1864.9,28.366],[1864.8,5.36235]],[[1865.7,5.98977686],[1865.8,10.71964],[1865.9,1.09050456],[1866.4,6.44661],[2100.0,0.75673286]]]
["bitfinex","ETHUSD",1743254559122,[[1865.1,5.17],[1865.0,5.36191],[1864.9,7.297528],[1864.6,5.36307],[1864.4,1.05456127]],[[1865.2,3.1070644],[1865.4,8.77044285],[1865.5,5.3605],[1865.6,1.0813077],[1865.7,11.42]]]
["bitfinex","ETHUSD",1743254604299,[[1864.5,10.63336],[1864.4,5.36346],[1864.3,0.7504],[1864.1,7.101016],[1728.0,8.11708678]],[[1864.7,2.98977686],[1864.8,3.39663693],[1864.9,5.3623],[1865.0,12.48792111],[1865.2,0.84880644]]]
["bitfinex","ETHUSD",1743254651295,[[1865.1,6.1197],[1865.0,6.434114],[1864.7,15.145197],[1728.6,0.01171846],[1728.0,8.11708678]],[[1865.3,2.98977686],[1865.5,12.1644906],[1865.7,6.32856711],[1865.8,8.92216954],[1866.3,28.379]]]
["bitfinex","ETHUSD",1743254707092,[[1864.5,11.48366],[1864.4,5.36343],[1864.1,7.101006],[1863.7,0.40559286],[1860.2,10.0]],[[1864.6,2.98977686],[1864.9,8.66137769],[1865.0,6.82985544],[1865.2,5.36143],[1865.7,7.0216695]]]
["bitfinex","ETHUSD",1743254750657,[[1866.3,5.35819],[1866.2,10.56731],[1866.0,0.7812],[1865.9,5.35923],[1865.7,5.35975]],[[1866.4,2.98977686],[1866.7,5.35705],[1866.8,12.22677188],[1866.9,5.39314811],[1867.3,5.35556]]]
["bitfinex","ETHUSD",1743254779681,[[1865.3,5.36106],[1865.2,5.36116],[1865.1,6.0149],[1864.9,6.511797],[1861.7,48.0]],[[1865.4,2.98977686],[1865.6,0.41150006],[1865.7,10.72017],[1865.8,1.10039771],[1865.9,0.80999188]]]
["bitfinex","ETHUSD",1743254807423,[[1865.7,10.71951],[1865.6,5.201],[1865.4,6.11805],[1865.3,1.131924],[1865.1,8.36147]],[[1865.9,2.98977686],[1866.1,7.25858441],[1866.2,11.34826686],[1866.4,6.06],[1866.5,5.35767]]]
["bitfinex","ETHUSD",1743254850335,[[1864.7,5.36261],[1864.6,11.35126],[1864.3,5.3637],[1864.2,3.0],[1864.1,5.41439]],[[1864.8,2.98977686],[1865.1,5.36174],[1865.2,7.18128469],[1865.3,6.06],[1865.4,6.99721736]]]
["bitfinex","ETHUSD",1743254877898,[[1864.3,10.54293],[1864.2,6.14192],[1864.1,0.05],[1864.0,5.3648],[1863.7,5.36559]],[[1864.5,2.98977686],[1864.7,0.94432281],[1864.8,6.45345125],[1864.9,6.89517069],[1865.0,3.0]]]
["bitfinex","ETHUSD",1743254937574,[[1862.5,5.36912],[1862.4,11.37209],[1862.1,5.42018],[1861.9,5.37057],[1861.8,3.0]],[[1862.7,3.89608884],[1862.8,6.07334293],[1862.9,5.36802],[1863.0,3.0],[1863.2,7.01247367]]]
["bitfinex","ETHUSD",1743255001874,[[1861.3,11.36837],[1861.2,5.37286],[1861.1,0.1610337],[1860.8,4.07680049],[1860.4,5.37491]],[[1861.5,2.98977686],[1861.6,5.37174],[1861.7,5.37144],[1861.8,0.40759419],[1861.9,0.59897769]]]
["bitfinex","ETHUSD",1743255032091,[[1860.1,5.42605],[1860.0,5.37633],[1859.9,5.259],[1859.8,0.7809],[1859.7,5.37697]],[[1860.2,2.99423673],[1860.4,5.67462367],[1860.5,5.37491],[1860.6,6.39955912],[1861.1,5.37333]]]
["bitfinex","ETHUSD",1743255099882,[[1859.3,0.1110337],[1859.1,0.8788],[1858.7,15.94693],[1858.4,6.83912853],[1858.2,6.08]],[[1859.4,11.58553558],[1859.5,6.00944222],[1859.6,5.3776],[1859.7,10.75917276],[1859.8,5.187]]]
["bitfinex","ETHUSD",1743255113701,[[1859.4,6.20687],[1859.3,5.4892737],[1859.1,10.61592],[1858.9,5.37951],[1858.5,1.61654585]],[[1859.5,1.08253536],[1859.6,3.0],[1859.7,3.00375357],[1859.8,5.37701],[1859.9,11.43686]]]
["bitfinex","ETHUSD",1743255181406,[[1860.6,0.818],[1860.5,5.37467],[1860.2,5.37566],[1859.8,12.0067],[1859.3,5.4892237]],[[1860.9,8.67802893],[1861.2,1.45607487],[1861.3,8.92662357],[1861.4,8.3723],[1861.5,6.06]]]
["bitfinex","ETHUSD",1743255214642,[[1860.4,5.37496],[1860.3,5.37545],[1860.1,5.37602],[1860.0,0.73903907],[1859.9,10.55946]],[[1860.8,6.46017941],[1860.9,8.38660134],[1861.0,28.454],[1861.2,10.556],[1861.3,3.00375357]]]
["bitfinex","ETHUSD",1743255259531,[[1860.0,5.179],[1859.9,10.7528],[1859.8,0.7758],[1859.6,5.37741],[1859.5,3.0]],[[1860.1,3.00375357],[1860.3,5.37561],[1860.4,6.45695157],[1860.5,0.41165534],[1860.6,3.00375357]]]
["bitfinex","ETHUSD",1743255284784,[[1860.6,5.37434],[1860.5,0.7636],[1860.4,5.37492],[1860.2,6.968667],[1860.0,7.00133901]],[[1860.8,6.00375357],[1861.0,5.3735],[1861.1,6.86367371],[1861.3,3.00375357],[1861.4,5.37233]]]
["bitfinex","ETHUSD",1743255345522,[[1861.7,12.134925],[1861.6,6.20342],[1861.5,5.37199],[1861.2,5.37271],[1857.4,1.2087779]],[[1861.8,0.26478511],[1861.9,3.05375357],[1862.1,3.0],[1862.2,5.77443731],[1862.3,6.43031768]]]
["bitfinex","ETHUSD",1743255402502,[[1859.3,10.6623937],[1859.2,5.37842],[1859.1,0.829],[1859.0,5.37922],[1858.8,5.37974]],[[1859.4,0.21954986],[1859.5,3.00375357],[1859.6,4.10175339],[1859.8,5.6993794],[1859.9,8.38040357]]]
["bitfinex","ETHUSD",1743255430147,[[1858.1,0.05],[1857.9,12.03924242],[1857.8,5.38249],[1857.5,5.38357],[1857.4,0.1110337]],[[1858.2,6.62623544],[1858.3,5.70265335],[1858.4,5.38098],[1858.5,4.35231031],[1858.7,12.17957214]]]
["bitfinex","ETHUSD",1743255453111,[[1858.2,6.17875],[1858.1,5.38173],[1858.0,5.176],[1857.9,6.11227242],[1857.7,6.48787136]],[[1858.3,3.59244433],[1858.6,9.48240944],[1858.7,5.38011],[1859.0,419.95971453],[1859.1,11.99232022]]]
["bitfinex","ETHUSD",1743255496231,[[1857.5,5.22882094],[1857.4,0.7779],[1857.3,5.38392],[1857.2,6.440393],[1857.1,1.09265196]],[[1858.0,0.55446273],[1858.1,6.81445357],[1858.2,6.06],[1858.3,6.84740429],[1858.4,6.24912192]]]
["bitfinex","ETHUSD",1743255526275,[[1858.6,1.055248],[1858.5,10.55248],[1858.4,6.50015],[1858.2,5.79109205],[1858.1,4.09143683]],[[1859.0,1.2185],[1859.2,3.39646186],[1859.3,10.16759922],[1859.4,5.9281],[1859.5,5.37783]]]
["bitfinex","ETHUSD",1743255610118,[[1858.7,1.177426],[1858.6,11.77426],[1858.5,3.660696],[1858.4,5.38071],[1858.3,5.38124]],[[1858.9,0.05],[1859.2,3.00375357],[1859.3,1.2797],[1859.4,5.37808],[1859.7,8.717]]]
["bitfinex","ETHUSD",1743255658620,[[1859.8,16.5088051],[1859.7,6.6571],[1859.6,11.45747],[1859.5,0.40247923],[1859.4,5.37788]],[[1859.9,0.05],[1860.3,1.3204],[1860.6,3.00375357],[1860.8,5.37404],[1860.9,0.45401372]]]
["bitfinex","ETHUSD",1743255687810,[[1859.8,18.42422884],[1859.7,5.377],[1859.6,11.4575],[1859.5,34.119],[1859.4,5.79120113]],[[1859.9,0.05],[1860.3,1.3309],[1860.6,3.00375357],[1860.9,5.42382],[1861.0,5.37357]]]
["bitfinex","ETHUSD",1743255746522,[[1858.3,11.16369524],[1858.2,7.7692724],[1858.0,8.38212],[1857.8,0.40580116],[1857.5,34.58996474]],[[1858.7,4.27715357],[1859.0,5.77891265],[1859.1,5.3791],[1859.2,4.10099159],[1875.0,0.55]]]
["bitfinex","ETHUSD",1743255752242,[[1858.0,10.5929255],[1857.9,5.3824],[1857.8,1.225],[1857.7,4.08444846],[1857.6,5.38321]],[[1858.1,0.16192252],[1858.2,1.2164],[1858.3,3.00375357],[1858.4,0.43851505],[1858.7,5.38011]]]
["bitfinex","ETHUSD",1743255825775,[[1858.1,5.153],[1858.0,1.2942],[1857.8,3.0],[1857.6,0.55],[1857.4,6.08]],[[1858.3,0.16380225],[1858.4,4.26585357],[1859.1,3.0],[1859.2,3.00375357],[1859.3,11.60954688]]]
["bitfinex","ETHUSD",1743255849239,[[1857.7,5.151],[1857.5,1.2554],[1857.4,1.10093326],[1857.1,3.05],[1857.0,0.94523313]],[[1857.9,3.00375357],[1858.1,1.308],[1858.2,4.10578841],[1858.3,0.4429945],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743255911425,[[1857.9,5.149],[1857.8,1.243],[1857.7,5.38298],[1857.6,6.045677],[1857.4,6.02316]],[[1858.2,3.00375357],[1858.3,6.66133],[1858.4,8.38121],[1858.5,3.00375357],[1858.7,6.06]]]
["bitfinex","ETHUSD",1743255938509,[[1857.9,5.145],[1857.7,7.74838749],[1857.6,5.38328],[1857.3,12.01392],[1856.7,1.2061345]],[[1858.0,3.11154986],[1858.2,5.38157],[1858.3,6.90304322],[1858.5,3.00375357],[1858.6,5.38039]]]
["bitfinex","ETHUSD",1743255976631,[[1858.6,5.141],[1858.4,6.44385052],[1858.3,6.62504],[1858.2,0.60821821],[1858.1,9.08]],[[1858.7,0.1021043],[1858.8,4.26745357],[1858.9,5.37974],[1859.2,8.38241357],[1859.3,3.3969722]]]
["bitfinex","ETHUSD",1743256020421,[[1859.2,5.137],[1858.9,7.64384017],[1858.8,6.46509809],[1858.7,0.41417294],[1720.4,8.28873967]],[[1859.3,3.00375357],[1859.4,5.37818],[1859.5,6.6091],[1859.7,5.37733],[1859.8,3.0]]]
["bitfinex","ETHUSD",1743256095726,[[1859.7,5.133],[1859.6,6.574945],[1859.5,1.221],[1859.4,5.37786],[1859.3,8.58629899]],[[1859.9,3.05375357],[1860.0,5.37636],[1860.1,6.58235],[1860.3,3.0],[1860.4,5.77633361]]]
["bitfinex","ETHUSD",1743256110943,[[1860.8,5.72014948],[1860.7,5.37412],[1860.6,1.3155],[1860.4,5.37512],[1860.2,6.08]],[[1860.9,0.05],[1861.1,3.00375357],[1861.2,6.6041],[1861.4,5.37257],[1861.5,8.37206]]]
["bitfinex","ETHUSD",1743256168241,[[1860.7,5.42792656],[1860.6,5.37459],[1860.5,5.122],[1860.4,5.37501],[1860.3,0.4005274]],[[1860.9,1.2306],[1861.0,3.00375357],[1861.1,5.37339],[1861.2,5.37288],[1861.4,5.3723]]]
["bitfinex","ETHUSD",1743256194750,[[1861.0,5.123],[1860.8,5.37383],[1860.7,3.0199166],[1860.5,5.77849064],[1858.9,2.65801242]],[[1861.1,3.00375357],[1861.2,6.70568],[1861.4,5.37247],[1861.5,5.37209],[1861.8,14.43126]]]
["bitfinex","ETHUSD",1743256255328,[[1861.4,5.118],[1861.0,11.80844671],[1860.9,1.2672],[1860.7,5.77231117],[1860.6,3.0]],[[1861.5,11.40579508],[1861.6,5.3718],[1861.8,5.77183442],[1861.9,0.05],[1862.0,11.37446357]]]
["bitfinex","ETHUSD",1743256317924,[[1861.8,11.73482086],[1861.7,6.57863],[1861.6,5.3717],[1861.5,6.4360236],[1861.4,1.706806]],[[1861.9,0.05],[1862.1,3.00375357],[1862.4,6.63742],[1862.6,3.40510954],[1862.8,5.36847]]]
["bitfinex","ETHUSD",1743256345414,[[1862.6,11.526742],[1862.5,6.62932],[1862.3,6.43329073],[1862.2,3.4113648],[1861.6,28.426]],[[1862.7,0.3329783],[1862.9,0.05],[1863.0,1.3007],[1863.1,5.36765],[1863.4,8.37051357]]]
["bitfinex","ETHUSD",1743256388935,[[1862.6,14.46113908],[1862.5,5.36909],[1862.4,5.3694],[1862.3,0.40854993],[1862.2,42.85984]],[[1862.7,0.0972941],[1862.9,0.05],[1863.1,4.25065357],[1863.3,5.36689],[1863.4,5.36656]]]
["bitfinex","ETHUSD",1743256431129,[[1862.6,11.74853],[1862.5,6.45780542],[1862.4,5.36936],[1862.3,4.584546],[1862.0,39.86144]],[[1862.7,0.32864341],[1862.9,0.05],[1863.0,4.22395357],[1863.2,5.36712],[1863.3,6.06]]]
["bitfinex","ETHUSD",1743256467902,[[1862.6,5.36883],[1862.5,5.42280991],[1862.4,10.47337],[1862.3,5.36967],[1862.2,1.09130827]],[[1862.7,0.0972941],[1862.8,1.2457],[1862.9,0.05],[1863.3,5.77212105],[1863.6,8.93483924]]]
["bitfinex","ETHUSD",1743256541141,[[1862.6,5.36883],[1862.5,5.36893],[1862.4,5.103],[1862.3,6.57124],[1862.2,1.07762704]],[[1862.7,0.0972941],[1862.8,3.00375357],[1862.9,1.294],[1863.0,0.39703127],[1863.1,5.36746]]]
["bitfinex","ETHUSD",1743256600131,[[1860.8,5.102],[1860.7,12.00749],[1860.5,3.0],[1860.4,5.37504],[1860.3,1.09679052]],[[1860.9,3.00375357],[1861.1,5.37317],[1861.2,5.37308],[1861.3,4.26515357],[1861.5,5.37202]]]
["bitfinex","ETHUSD",1743256629182,[[1861.4,10.47317],[1861.3,5.37241],[1861.2,1.3038],[1861.1,5.37315],[1861.0,3.0]],[[1861.6,3.00375357],[1861.7,2.73888736],[1861.8,5.37121],[1861.9,5.68630423],[1862.0,3.4119924]]]
["bitfinex","ETHUSD",1743256699280,[[1862.0,17.06673],[1861.7,5.37142],[1861.6,3.0],[1861.5,7.514017],[1726.0,0.05]],[[1862.3,3.00375357],[1862.4,5.36946],[1862.5,5.36915],[1862.6,2.28003815],[1862.7,31.53204767]]]
["bitfinex","ETHUSD",1743256719215,[[1862.4,5.096],[1862.3,1.2247],[1862.2,5.36988],[1861.9,5.37085],[1859.2,5.63797326]],[[1862.6,8.37260357],[1862.7,7.37673869],[1862.8,2.3639012],[1863.0,5.36771],[1863.4,9.84009384]]]
["bitfinex","ETHUSD",1743256817930,[[1861.8,10.45894],[1861.7,5.37143],[1861.6,1.2076],[1861.5,5.37196],[1861.4,3.0]],[[1862.1,4.25284978],[1862.2,0.40003013],[1862.3,6.45519079],[1862.6,14.42884],[1862.7,8.48496827]]]
["bitfinex","ETHUSD",1743256852317,[[1861.7,11.75951],[1861.6,5.3715],[1861.4,1.713283],[1861.3,5.37231],[1861.0,8.92344]],[[1861.9,2.98994978],[1862.1,6.59002],[1862.2,5.37001],[1862.4,5.36942],[1862.5,11.15]]]
["bitfinex","ETHUSD",1743256892466,[[1860.5,5.09],[1860.3,5.3753],[1860.2,6.63205],[1860.1,0.05],[1860.0,6.45561086]],[[1860.6,5.98994978],[1860.7,5.3745],[1860.8,7.00257514],[1860.9,2.02950928],[1861.1,5.37327]]]
["bitfinex","ETHUSD",1743256926692,[[1860.3,5.09],[1860.2,5.37562],[1860.1,1.3767],[1860.0,5.37605],[1859.9,6.44309281]],[[1860.4,2.98994978],[1860.6,5.78737385],[1860.7,10.25811498],[1860.9,11.43376],[1861.1,1.05876838]]]
["bitfinex","ETHUSD",1743256982269,[[1860.1,0.05],[1860.0,6.62104],[1859.9,5.37662],[1859.8,5.088],[1859.7,5.37708]],[[1860.2,5.98994978],[1860.3,0.29899498],[1860.4,5.37522],[1860.5,7.67983287],[1860.6,9.04994978]]]
["bitfinex","ETHUSD",1743257032825,[[1862.6,13.57002114],[1862.5,12.494101],[1862.4,6.45488162],[1862.3,28.81834539],[1862.2,8.36996]],[[1862.7,4.1e-06],[1862.9,0.05],[1863.2,2.98994978],[1863.3,1.2669],[1863.5,13.73286]]]
["bitfinex","ETHUSD",1743257060721,[[1862.6,11.5269829],[1862.5,5.36902],[1862.3,5.36967],[1862.2,1.8473],[1861.8,33.77611]],[[1862.7,4.1e-06],[1862.8,4.21304978],[1862.9,0.05],[1863.0,5.3677],[1863.1,5.36754]]]
["bitfinex","ETHUSD",1743257074846,[[1861.8,10.45014],[1861.7,5.37138],[1861.4,6.66957],[1856.5,0.01512056]],[[1861.9,2.98994978],[1862.1,1.2231],[1862.2,5.78212585],[1862.3,8.3697],[1862.4,1.05688124]]]
["bitfinex","ETHUSD",1743257132050,[[1860.5,5.082],[1860.4,10.75],[1860.3,1.2282],[1860.1,5.426],[1860.0,1.62591391]],[[1860.6,3.30744275],[1860.8,6.57845],[1860.9,6.25058661],[1861.1,1.0597482],[1861.2,8.37289]]]
["bitfinex","ETHUSD",1743257197202,[[1860.5,10.74955],[1860.3,6.4043],[1860.2,5.37571],[1860.1,0.6],[1860.0,5.37619]],[[1860.7,2.98994978],[1860.9,7.1039338],[1861.0,9.4444283],[1861.2,6.06],[1861.3,8.36253978]]]
["bitfinex","ETHUSD",1743257199815,[[1860.5,5.083],[1860.4,5.37518],[1860.3,6.69676],[1860.1,5.42596],[1859.9,1.60367503]],[[1860.6,0.25385669],[1860.7,3.837405],[1860.8,5.37405],[1860.9,7.1039338],[1861.0,1.0709783]]]
["bitfinex","ETHUSD",1743257282474,[[1859.1,10.51494],[1859.0,5.37907],[1858.9,1.2644],[1858.7,5.38004],[1858.2,14.85637336]],[[1859.2,3.22887483],[1859.4,8.37823],[1859.5,2.26466316],[1859.6,5.78440187],[1859.8,5.37695]]]
["bitfinex","ETHUSD",1743257313527,[[1858.3,11.25161],[1858.2,5.38152],[1858.1,5.43178],[1857.8,1.63400264],[1857.6,11.86247938]],[[1858.4,0.23320199],[1858.5,2.98994978],[1858.6,3.41414716],[1858.8,10.75993],[1858.9,1.920815]]]
["bitfinex","ETHUSD",1743257375125,[[1858.4,5.38097],[1858.3,6.13592],[1858.1,0.05],[1858.0,5.38209],[1856.6,11.738228]],[[1858.5,5.98994978],[1858.6,1.10356362],[1858.7,0.7919],[1858.8,11.43984],[1858.9,5.37954]]]
["bitfinex","ETHUSD",1743257393077,[[1858.3,10.46726],[1858.2,5.38134],[1858.1,0.8537],[1858.0,5.38211],[1857.7,6.99324947]],[[1858.4,0.20364521],[1858.5,0.40344771],[1858.6,2.98994978],[1858.8,15.22122],[1859.0,5.37949]]]
["bitfinex","ETHUSD",1743257463536,[[1857.4,10.46775],[1857.3,6.15524],[1857.2,0.1104371],[1857.1,5.4347],[1856.7,5.38583]],[[1857.6,3.00749628],[1857.7,0.68216963],[1857.8,3.8142],[1857.9,5.76474963],[1858.5,5.01641885]]]
["bitfinex","ETHUSD",1743257483127,[[1858.2,6.14211],[1858.1,5.083],[1858.0,5.38188],[1857.9,5.38231],[1857.6,5.9331]],[[1858.5,3.00749628],[1858.6,6.1335],[1858.7,5.38012],[1858.9,33.8678],[1859.0,11.143]]]
["bitfinex","ETHUSD",1743257542686,[[1859.3,5.37824],[1859.2,5.37864],[1859.0,11.26387],[1858.7,5.93009],[1858.6,0.3949093]],[[1859.4,3.00749628],[1859.5,0.60074963],[1859.6,3.40122008],[1859.7,7.25933327],[1859.8,5.37697]]]
["bitfinex","ETHUSD",1743257568334,[[1859.4,10.45306],[1859.3,5.37835],[1859.2,1.075738],[1859.1,5.3789],[1859.0,0.8174]],[[1859.5,0.32679925],[1859.6,6.00749628],[1859.7,0.8297],[1859.8,5.37692],[1859.9,9.89087309]]]
["bitfinex","ETHUSD",1743257610551,[[1860.6,10.74906],[1860.5,5.073],[1860.4,0.8232],[1860.2,5.37562],[1859.9,6.3285562]],[[1860.8,3.00749628],[1860.9,0.8786],[1861.0,8.37358],[1861.1,5.37324],[1861.2,1.07136121]]]
["bitfinex","ETHUSD",1743257652530,[[1859.7,5.377],[1859.6,10.44949],[1859.5,0.8249],[1859.4,5.37801],[1859.2,1.07687082]],[[1860.0,8.05467491],[1860.1,5.37609],[1860.2,5.37578],[1860.3,1.47208702],[1860.4,5.3752]]]
["bitfinex","ETHUSD",1743257732551,[[1857.4,10.4567],[1857.3,5.38414],[1857.2,6.2517171],[1857.1,0.05],[1857.0,1.07607299]],[[1857.5,6.18050115],[1857.8,1.2259757],[1857.9,5.38248],[1858.0,5.38214],[1858.2,11.44155]]]
["bitfinex","ETHUSD",1743257737758,[[1857.8,10.76522],[1857.7,2.402764],[1857.6,5.074],[1857.5,5.38354],[1857.3,5.38398]],[[1857.9,3.00749628],[1858.1,3.0],[1858.2,6.18476],[1858.3,6.83582455],[1858.5,8.08149628]]]
["bitfinex","ETHUSD",1743257798248,[[1859.4,5.37807],[1859.3,10.56221],[1859.1,5.37891],[1858.9,6.7368],[1858.8,0.40918655]],[[1859.5,3.00749628],[1859.7,4.13204963],[1859.9,3.05749628],[1860.1,6.06],[1860.2,5.37579]]]
["bitfinex","ETHUSD",1743257832074,[[1858.7,10.52792],[1858.6,5.38029],[1858.5,0.7688],[1858.4,5.38071],[1857.5,6.756734]],[[1858.8,3.1205999],[1859.2,12.20204628],[1859.3,5.37837],[1859.5,5.37781],[1859.9,44.64063058]]]
["bitfinex","ETHUSD",1743257891840,[[1857.0,5.38499],[1856.9,5.38529],[1856.7,6.13923],[1856.5,5.674],[1856.4,5.78538602]],[[1857.2,3.00749628],[1857.4,6.14728],[1857.5,8.79452794],[1857.7,12.95147213],[1857.8,8.72999554]]]
["bitfinex","ETHUSD",1743257959591,[[1857.9,10.50229],[1857.8,5.3827],[1857.7,0.7752],[1857.6,8.93325],[1720.0,5.9]],[[1858.1,3.00749628],[1858.3,6.17586],[1858.4,5.38097],[1858.5,3.42126732],[1858.6,5.3804]]]
["bitfinex","ETHUSD",1743257990035,[[1857.9,10.76452],[1857.8,0.7557],[1857.6,5.38328],[1857.5,5.107],[1857.3,8.93404]],[[1858.1,3.00749628],[1858.2,0.7951],[1858.3,5.38127],[1858.4,5.78809489],[1858.5,3.00749628]]]
["bitfinex","ETHUSD",1743258050663,[[1857.6,5.38312],[1857.5,0.55],[1857.4,14.01269],[1857.0,6.53940603],[1856.9,5.68]],[[1858.4,0.8197],[1858.6,5.38043],[1858.7,5.38011],[1859.1,5.37919],[1859.4,5.37814]]]
["bitfinex","ETHUSD",1743258088445,[[1858.8,13.4567],[1858.7,5.38009],[1858.6,6.54265406],[1858.5,1.05202429],[1858.4,5.38082]],[[1858.9,0.05],[1859.3,3.00555141],[1859.5,0.7771],[1859.6,8.37752],[1859.7,5.37721]]]
["bitfinex","ETHUSD",1743258121107,[[1858.5,5.074],[1858.4,5.38095],[1858.3,7.0513247],[1858.2,0.8149],[1858.1,1.07642463]],[[1858.6,3.00555141],[1858.7,3.0],[1858.8,6.57393004],[1858.9,5.37952],[1859.1,5.37897]]]
["bitfinex","ETHUSD",1743258169720,[[1857.3,5.077],[1857.2,5.38429],[1857.1,6.73523],[1856.9,5.38508],[1855.0,13.48253609]],[[1857.4,3.00555141],[1857.6,0.8164],[1857.7,10.76646],[1857.8,3.00555141],[1857.9,3.0]]]
["bitfinex","ETHUSD",1743258218215,[[1853.5,6.2963312],[1853.4,5.39535],[1853.3,10.57377],[1853.1,0.05],[1853.0,5.39647]],[[1853.6,3.0],[1853.9,3.00555141],[1854.0,6.17774],[1854.1,6.06],[1854.2,5.99451028]]]
["bitfinex","ETHUSD",1743258236119,[[1854.1,5.39345],[1854.0,5.39359],[1853.7,11.35641],[1853.6,5.39487],[1853.5,0.6604412]],[[1854.2,3.00555141],[1854.3,3.60055514],[1854.4,6.15269],[1854.5,5.99285514],[1854.7,5.169]]]
["bitfinex","ETHUSD",1743258290217,[[1852.6,5.39774],[1852.5,6.20598],[1852.4,5.183],[1852.3,5.39864],[1852.1,5.44911]],[[1852.7,3.0],[1852.8,3.00555141],[1853.1,5.39638],[1853.2,15.11101634],[1853.6,32.55388107]]]
["bitfinex","ETHUSD",1743258303119,[[1851.6,0.1104412],[1851.5,5.216],[1851.4,6.17948],[1851.2,0.58640664],[1851.1,0.05]],[[1851.7,0.4817838],[1851.8,3.00555141],[1851.9,5.40001],[1852.0,8.39968],[1852.1,6.06]]]
["bitfinex","ETHUSD",1743258376592,[[1850.2,5.4046],[1850.1,5.45507],[1850.0,5.198],[1849.6,6.17822],[1849.3,0.1]],[[1850.3,0.8071],[1850.4,3.0],[1850.5,3.00555141],[1850.6,5.40385],[1850.8,5.40322]]]
["bitfinex","ETHUSD",1743258419969,[[1851.6,7.820705],[1851.5,5.40102],[1851.4,5.40128],[1851.3,5.219],[1851.2,6.5018175]],[[1851.7,1e-05],[1852.1,3.00555141],[1852.3,3.8089],[1852.4,6.06],[1852.5,5.39829]]]
["bitfinex","ETHUSD",1743258465886,[[1852.8,14.23681925],[1852.7,11.64086739],[1852.6,5.39775],[1852.5,8.66971045],[1852.4,34.262]],[[1852.9,1e-05],[1853.6,0.799],[1853.7,3.0],[1853.8,3.00555141],[1853.9,0.05]]]
["bitfinex","ETHUSD",1743258519681,[[1852.5,5.39791],[1852.4,5.3984],[1852.3,0.7952],[1852.2,33.94696],[1852.1,0.05]],[[1852.7,3.00555141],[1852.9,3.00555141],[1853.0,6.82928028],[1853.3,3.0],[1853.4,5.77524514]]]
["bitfinex","ETHUSD",1743258593233,[[1853.3,7.863879],[1853.2,10.50006],[1853.0,6.48085871],[1852.8,3.0],[1852.5,5.39805]],[[1853.4,3.00555141],[1853.8,1.18934162],[1853.9,5.39405],[1854.0,10.43097676],[1854.1,5.39347]]]
["bitfinex","ETHUSD",1743258612379,[[1853.0,5.102],[1852.8,5.39713],[1852.7,6.1971],[1852.6,4.0831102],[1852.4,7.063914]],[[1853.1,3.00555141],[1853.3,12.03136825],[1853.6,9.49094664],[1853.7,5.39465],[1853.8,7.13851583]]]
["bitfinex","ETHUSD",1743258689762,[[1853.2,5.39607],[1853.1,5.39624],[1853.0,5.8887],[1852.8,5.39721],[1852.7,1.05713713]],[[1853.4,3.00555141],[1853.5,12.45518814],[1853.6,0.40218937],[1853.8,35.73278072],[1853.9,6.74187421]]]
["bitfinex","ETHUSD",1743258754507,[[1854.2,10.48716],[1854.1,5.39344],[1854.0,5.39373],[1853.9,1.08954755],[1853.7,6.76653]],[[1854.3,0.75230423],[1854.5,3.00555141],[1854.6,3.0],[1854.8,5.39148],[1854.9,5.44112]]]
["bitfinex","ETHUSD",1743258794144,[[1854.2,10.48716],[1854.1,5.39344],[1854.0,12.54124987],[1853.9,28.534],[1853.7,6.18126]],[[1854.3,3.76115564],[1854.7,5.39181],[1854.8,5.39154],[1854.9,0.05],[1855.0,6.00555141]]]
["bitfinex","ETHUSD",1743258880529,[[1855.7,12.065567],[1855.6,5.38887],[1855.5,5.38933],[1855.4,1.10240048],[1855.3,0.7517]],[[1855.8,3.78865141],[1855.9,0.05],[1856.2,5.3875],[1856.3,8.38709],[1856.4,3.00555141]]]
["bitfinex","ETHUSD",1743258885223,[[1855.7,10.4788],[1855.6,5.38887],[1855.4,1.10240048],[1855.3,5.38972],[1855.1,8.3904]],[[1855.8,3.78865141],[1855.9,0.05],[1856.1,5.38769],[1856.2,5.38738],[1856.3,3.4016714]]]
["bitfinex","ETHUSD",1743258985204,[[1855.8,22.70555266],[1855.7,33.9037],[1855.6,5.38904],[1855.5,9.60964324],[1855.4,1.048089]],[[1855.9,1e-05],[1856.0,0.8087],[1856.4,3.00555141],[1856.7,13.77201],[1857.0,5.38506]]]
["bitfinex","ETHUSD",1743259041279,[[1855.7,5.3888],[1855.6,5.38907],[1855.5,1.07730537],[1855.4,12.29974],[1855.3,0.55]],[[1855.9,3.81236141],[1856.2,5.38745],[1856.4,6.00555141],[1856.9,12.05870865],[1857.0,9.462]]]
["bitfinex","ETHUSD",1743259099810,[[1855.2,5.39025],[1855.1,6.17077],[1855.0,5.089],[1854.8,6.45354743],[1854.4,0.55]],[[1855.4,3.00555141],[1855.6,9.62724788],[1855.7,8.39437141],[1855.8,0.30055614],[1855.9,11.44823]]]
["bitfinex","ETHUSD",1743259120037,[[1854.3,5.091],[1854.2,5.39311],[1854.1,5.39325],[1853.9,2.466329],[1853.8,5.39411]],[[1854.4,6.00555141],[1854.6,6.21202],[1854.7,5.39172],[1854.8,0.61870081],[1855.1,0.40667729]]]
["bitfinex","ETHUSD",1743259189061,[[1855.8,10.47551],[1855.7,5.3886],[1855.6,0.7734],[1855.5,5.38935],[1855.2,5.3901]],[[1855.9,1e-05],[1856.0,3.00555141],[1856.2,6.18325],[1856.3,8.78848079],[1856.7,0.55]]]
["bitfinex","ETHUSD",1743259221700,[[1855.8,12.46912523],[1855.7,5.38878],[1855.6,7.76139699],[1855.5,6.08],[1855.4,8.3895]],[[1855.9,0.14708991],[1856.1,0.7639],[1856.2,3.00555141],[1856.5,5.3866],[1856.6,5.38624]]]
["bitfinex","ETHUSD",1743259283575,[[1856.7,5.084],[1856.6,5.38613],[1856.5,5.38633],[1856.3,6.21665],[1856.2,1.06699068]],[[1856.8,4.31331931],[1856.9,0.05],[1857.0,8.38505],[1857.1,8.39030141],[1857.2,0.4002025]]]
["bitfinex","ETHUSD",1743259305340,[[1856.7,12.134589],[1856.6,6.1881],[1856.5,6.45988618],[1856.2,5.93718],[1856.1,5.38749]],[[1856.8,0.4923679],[1856.9,3.05555141],[1857.1,3.0],[1857.2,6.21494],[1858.9,0.05]]]
["bitfinex","ETHUSD",1743259383848,[[1856.8,5.3856],[1856.7,12.84384157],[1856.6,12.051444],[1856.5,6.48869296],[1856.4,3.55]],[[1856.9,4.17e-06],[1857.5,0.7502],[1857.9,0.3217439],[1858.1,0.2814186],[1858.2,6.06]]]
["bitfinex","ETHUSD",1743259425183,[[1857.6,5.076],[1857.4,5.38362],[1857.3,5.38414],[1857.1,6.45718126],[1857.0,0.55]],[[1857.7,3.83595141],[1857.8,0.41238319],[1857.9,10.81508],[1858.1,3.39614441],[1858.2,6.45038288]]]
["bitfinex","ETHUSD",1743259538387,[[1854.1,7.00746711],[1853.9,5.39389],[1853.8,5.39432],[1853.6,5.39466],[1853.1,11.52609]],[[1854.2,3.35727019],[1854.3,5.3929],[1854.4,0.539243],[1854.6,0.7659],[1854.7,8.39177]]]
["bitfinex","ETHUSD",1743259542994,[[1854.1,6.22224],[1854.0,10.49172],[1853.8,5.39428],[1853.6,6.45770036],[1853.5,0.40240184]],[[1854.3,0.34586929],[1854.4,3.00555141],[1854.5,0.40434796],[1854.6,10.78446],[1854.8,1.86340625]]]
["bitfinex","ETHUSD",1743259611768,[[1853.9,5.09],[1853.8,11.54136],[1853.5,5.39516],[1853.3,5.39577],[1853.0,34.34755832]],[[1854.2,12.61654355],[1854.3,6.57060573],[1854.5,1.80324994],[1854.6,11.72378176],[1854.7,6.40910365]]]
["bitfinex","ETHUSD",1743259630793,[[1853.3,5.089],[1853.1,7.31512539],[1853.0,5.39665],[1852.8,33.94698],[1852.6,0.95567939]],[[1853.5,5.73010443],[1853.6,11.40045141],[1853.7,0.8021],[1853.8,5.80791643],[1875.0,0.62689771]]]
["bitfinex","ETHUSD",1743259669302,[[1851.9,11.5988],[1851.6,6.50054791],[1851.5,5.40075],[1851.3,6.739419],[1848.0,110.0]],[[1852.2,0.29129683],[1852.3,9.18594141],[1852.4,9.53879414],[1852.6,5.39786],[1852.7,0.40077327]]]
["bitfinex","ETHUSD",1743259745071,[[1851.1,0.05],[1851.0,1.88206],[1850.8,10.49804],[1850.7,5.40334],[1850.5,6.48185538]],[[1851.2,8.68431071],[1851.3,9.18659],[1851.5,3.00555141],[1851.6,5.79866952],[1851.7,1.80365433]]]
["bitfinex","ETHUSD",1743259766316,[[1851.1,5.9687],[1851.0,11.88369],[1850.7,5.40328],[1850.6,0.55],[1850.5,33.98878]],[[1851.3,0.25500157],[1851.4,11.40688141],[1851.5,5.40119],[1851.6,0.7856],[1851.8,5.40026]]]
["bitfinex","ETHUSD",1743259812184,[[1851.9,5.09],[1851.8,6.21236],[1851.5,6.49073506],[1851.4,0.55],[1851.2,40.05569]],[[1852.1,0.17805297],[1852.2,8.40458141],[1852.3,5.39882],[1852.4,4.17878863],[1852.6,5.39793]]]
["bitfinex","ETHUSD",1743259843440,[[1851.8,5.40011],[1851.7,11.28006],[1851.4,5.40127],[1851.3,1.06316427],[1850.9,40.05371]],[[1852.0,0.28089403],[1852.1,1.14046514],[1852.2,11.40465141],[1852.3,0.7765],[1852.4,0.40375998]]]
["bitfinex","ETHUSD",1743259868763,[[1851.9,6.20334],[1851.8,11.00343972],[1851.5,5.95078],[1851.0,6.48121],[1850.3,8.06474388]],[[1852.2,3.00555141],[1852.3,6.31489014],[1852.4,0.7559],[1852.5,3.0],[1852.6,11.45782]]]
["bitfinex","ETHUSD",1743259908827,[[1852.9,7.388581],[1852.7,10.48424],[1852.5,5.39803],[1852.3,7.04112108],[1850.8,2.62946889]],[[1853.2,6.00555141],[1853.3,10.79182],[1853.4,0.7912],[1853.5,6.06],[1853.6,8.40050141]]]
["bitfinex","ETHUSD",1743259974570,[[1853.0,5.086],[1852.9,6.20719],[1852.7,1.664594],[1852.6,6.46648945],[1852.2,11.47891]],[[1853.1,0.22545907],[1853.2,6.00555141],[1853.3,1.16586487],[1853.4,5.3955],[1853.5,11.45519]]]
["bitfinex","ETHUSD",1743259989691,[[1853.0,10.48165],[1852.9,6.19706],[1852.7,1.664594],[1852.5,0.55],[1852.4,8.39817]],[[1853.1,0.22708614],[1853.2,3.00555141],[1853.3,0.7741],[1853.4,5.39576],[1853.5,5.3952]]]
["bitfinex","ETHUSD",1743260043877,[[1853.6,11.7767],[1853.3,5.3957],[1853.2,1.06933648],[1853.1,6.6424892]],[[1853.8,3.00555141],[1853.9,0.05],[1854.0,5.39376],[1854.1,9.58789532],[1854.3,3.00555141]]]
["bitfinex","ETHUSD",1743260089336,[[1853.0,11.28615],[1852.9,5.39668],[1852.5,5.39787],[1852.4,1.61717014],[1852.1,5.39905]],[[1853.2,0.18815755],[1853.3,11.79913739],[1853.4,11.45551],[1853.6,5.77173418],[1854.0,0.55]]]
["bitfinex","ETHUSD",1743260146265,[[1853.3,11.525568],[1853.2,5.39588],[1853.1,0.7622],[1853.0,5.39663],[1852.8,1.08100505]],[[1853.4,0.15500285],[1853.5,6.02435977],[1853.7,5.79402035],[1853.8,5.39435],[1853.9,6.11]]]
["bitfinex","ETHUSD",1743260200719,[[1851.8,10.48315],[1851.7,5.40022],[1851.6,0.807],[1851.5,1.7554788],[1851.4,6.47812973]],[[1851.9,0.12728732],[1852.1,3.02435977],[1852.2,12.87388033],[1852.4,1.76562989],[1852.5,11.73027491]]]
["bitfinex","ETHUSD",1743260238354,[[1851.1,0.05],[1851.0,1.07896],[1850.9,5.40276],[1850.8,6.22855],[1850.7,5.084]],[[1851.2,3.76385511],[1851.3,8.40178],[1851.4,6.18552],[1851.5,3.02435977],[1851.6,5.40075]]]
["bitfinex","ETHUSD",1743260277139,[[1851.3,5.40159],[1851.1,5.45216],[1851.0,1.88546],[1850.8,5.40284],[1850.5,36.98586]],[[1851.5,3.02435977],[1851.6,6.17243],[1851.7,5.40052],[1851.8,3.0],[1852.0,5.8145314]]]
["bitfinex","ETHUSD",1743260343707,[[1851.1,0.05],[1851.0,1.07896],[1850.9,5.082],[1850.8,6.23183],[1713.6,0.01050433]],[[1851.2,9.2563882],[1851.3,5.40176],[1851.4,1.05604591],[1851.5,6.0293882],[1851.6,5.80345652]]]
["bitfinex","ETHUSD",1743260378068,[[1849.1,0.05],[1849.0,0.768],[1848.9,0.07334217],[1848.8,5.40876],[1848.7,10.55407]],[[1849.2,8.4371282],[1849.3,5.40754],[1849.4,3.0293882],[1849.5,3.0],[1849.6,8.90200562]]]
["bitfinex","ETHUSD",1743260432120,[[1849.5,5.40683],[1849.4,5.40703],[1849.2,0.8263],[1849.1,5.40798],[1849.0,5.142]],[[1849.7,6.8366882],[1849.9,6.78579283],[1850.1,4.29569159],[1850.2,0.56801569],[1850.3,29.86497188]]]
["bitfinex","ETHUSD",1743260481312,[[1849.0,5.40827],[1848.9,7.61731728],[1848.8,1.596965],[1848.7,10.56103],[1848.6,1.164921]],[[1849.3,3.0293882],[1849.4,9.20266],[1849.5,6.52847954],[1849.6,7.16518383],[1849.7,0.72460339]]]
["bitfinex","ETHUSD",1743260509454,[[1848.8,6.18017],[1848.7,5.40902],[1848.6,5.136],[1848.4,7.65112845],[1848.1,6.0108]],[[1849.0,3.0],[1849.1,8.4374282],[1849.2,6.18884],[1849.3,6.06],[1849.4,4.14051135]]]
["bitfinex","ETHUSD",1743260559729,[[1847.6,5.41229],[1847.5,7.282138],[1847.2,0.7767],[1847.1,1.10359],[1846.7,6.52259]],[[1847.8,0.05815821],[1847.9,0.8043],[1848.0,8.86981009],[1848.1,0.978086],[1848.2,6.06]]]
["bitfinex","ETHUSD",1743260565018,[[1848.0,11.03509],[1847.8,5.41163],[1847.7,7.27121],[1847.4,6.51544194],[1847.3,0.55]],[[1848.3,0.05815821],[1848.4,8.41019],[1848.5,5.8229192],[1848.6,4.26285009],[1848.8,6.48519961]]]
["bitfinex","ETHUSD",1743260625561,[[1848.1,5.615],[1847.9,0.7616],[1847.7,5.41211],[1847.6,0.92145639]],[[1848.4,6.23259821],[1848.5,3.45855009],[1848.6,5.40978],[1848.7,3.0],[1848.8,11.46893]]]
["bitfinex","ETHUSD",1743260662090,[[1849.3,5.40728],[1849.2,7.11392971],[1849.1,5.40777],[1848.9,7.2800904],[1848.7,5.40908]],[[1849.6,0.05815821],[1849.7,6.1721],[1849.8,8.5888809],[1849.9,3.78868673],[1850.0,13.11947031]]]
["bitfinex","ETHUSD",1743260706585,[[1849.4,6.50135397],[1847.5,8.41887349]],[[1849.9,0.05],[1850.1,2.27001889],[1850.2,5.40487],[1850.3,6.15865],[2047.2,0.016]]]
["bitfinex","ETHUSD",1743260728105,[[1849.8,5.366],[1849.6,6.45191746],[1849.4,0.7508],[1849.3,6.50264176],[1846.3,0.005]],[[1849.9,0.05],[1850.0,7.73360679],[1850.1,6.15973],[1850.3,3.0],[1853.8,30.42]]]
["bitfinex","ETHUSD",1743260783919,[[1848.8,5.318],[1848.7,10.81798],[1848.5,2.420586],[1848.4,7.02469819],[1720.0,5.9]],[[1848.9,0.42776444],[1849.0,0.05815821],[1849.1,7.67818858],[1849.2,5.40776],[1849.3,1.16901886]]]
["bitfinex","ETHUSD",1743260851606,[[1847.6,0.016],[1847.1,5.41362],[1847.0,5.23],[1846.8,5.41469],[1846.7,5.41506]],[[1847.7,13.5202772],[1847.8,11.47192],[1847.9,7.05861446],[1848.1,0.41006818],[1848.2,1.39529813]]]
["bitfinex","ETHUSD",1743260876076,[[1847.6,5.42842],[1847.5,6.17529],[1847.4,5.244],[1847.1,1.07952078],[1846.8,5.41471]],[[1847.7,0.23829023],[1847.8,0.05815821],[1847.9,5.27003858],[1848.1,6.22428],[1848.6,10.91538739]]]
["bitfinex","ETHUSD",1743260893598,[[1847.9,13.082915],[1847.8,5.41183],[1847.6,6.494162],[1847.4,1.08996999],[1847.3,5.41313]],[[1848.1,0.05815821],[1848.2,5.27003858],[1848.3,11.47048],[1848.4,7.28048755],[1848.5,0.55]]]
["bitfinex","ETHUSD",1743260979370,[[1848.6,5.147],[1848.4,6.17301],[1848.3,5.41037],[1848.1,6.89907373],[1847.6,6.76242411]],[[1848.7,2.44702754],[1848.8,5.40896],[1848.9,8.7311422],[1849.0,0.7792],[1849.1,6.89352067]]]
["bitfinex","ETHUSD",1743261010835,[[1848.4,6.465992],[1848.3,10.55912],[1848.2,0.7953],[1848.1,5.4109],[1848.0,2.25035915]],[[1848.5,2.27270241],[1848.7,0.7627],[1848.8,5.40902],[1848.9,5.40864],[1849.0,9.06]]]
["bitfinex","ETHUSD",1743261056722,[[1849.8,5.40598],[1849.7,6.028679],[1849.6,0.8202],[1849.5,10.55185],[1849.4,1.081446]],[[1849.9,0.05],[1850.2,9.21067],[1850.3,11.46465],[1850.5,0.55],[1850.6,34.29610604]]]
["bitfinex","ETHUSD",1743261129253,[[1849.8,12.26822841],[1849.7,6.50248822],[1849.6,5.40652],[1849.4,35.499287],[1849.1,5.40792]],[[1849.9,0.31934734],[1850.2,0.7946],[1850.4,1.32049246],[1850.6,3.0],[1850.7,5.40348]]]
["bitfinex","ETHUSD",1743261206375,[[1847.6,5.42842],[1847.5,5.41269],[1847.3,5.141],[1847.2,5.41344],[1847.1,7.26729161]],[[1847.7,6.34220632],[1847.8,0.30767895],[1847.9,5.82140784],[1848.0,1.0913846],[1848.2,7.10837464]]]
["bitfinex","ETHUSD",1743261275027,[[1848.6,5.40949],[1848.5,10.54364],[1848.3,0.8016],[1848.2,5.41062],[1848.1,1.6401484]],[[1848.7,2.49812911],[1848.9,0.8306],[1849.0,8.40839],[1849.1,5.40805],[1849.2,1.08365678]]]
["bitfinex","ETHUSD",1743261283127,[[1848.3,15.95462],[1848.1,0.7529],[1848.0,5.4112],[1847.8,1.48218293],[1847.6,31.636]],[[1848.5,2.49610684],[1848.6,0.7779],[1848.7,5.40935],[1848.8,5.40891],[1848.9,2.75582463]]]
["bitfinex","ETHUSD",1743261355245,[[1847.7,15.95691],[1847.6,0.793],[1847.4,5.41275],[1847.3,3.0],[1713.2,1.5]],[[1848.0,0.39902876],[1848.1,3.80115222],[1848.2,6.2153],[1848.3,5.82371263],[1848.4,1.06435495]]]
["bitfinex","ETHUSD",1743261372771,[[1848.4,4.94784],[1848.3,11.37177],[1848.0,5.411],[1847.8,5.41168],[1847.7,5.81831646]],[[1848.7,3.76776595],[1848.8,7.67765945],[1848.9,7.37886679],[1849.0,1.51214976],[1849.1,12.01804]]]
["bitfinex","ETHUSD",1743261432585,[[1848.6,10.53849],[1848.5,6.20459],[1848.3,5.41036],[1848.0,5.4111],[1847.7,0.41270219]],[[1848.8,2.26858945],[1848.9,6.47757933],[1849.0,16.87713],[1849.1,0.52685895],[1849.3,6.50018]]]
["bitfinex","ETHUSD",1743261455671,[[1849.5,5.40675],[1849.4,11.34163],[1849.3,1.90835119],[1849.1,5.40793],[1848.9,5.81158068]],[[1849.6,0.25886854],[1849.7,2.26858945],[1849.8,0.7516],[1849.9,5.40582],[1850.0,8.40541]]]
["bitfinex","ETHUSD",1743261510487,[[1850.8,5.40306],[1850.7,5.40325],[1850.6,11.603398],[1850.5,6.17933],[1850.4,5.40417]],[[1850.9,0.05],[1851.5,2.26858945],[1851.7,5.40057],[1851.9,10.30372547],[1852.1,0.5419]]]
["bitfinex","ETHUSD",1743261559395,[[1850.8,6.17696],[1850.7,6.59089649],[1850.6,6.47328486],[1850.5,5.51482109],[1850.4,8.40419]],[[1850.9,0.05],[1851.3,0.7614],[1851.5,2.26858945],[1851.6,8.40076],[1851.7,5.40044]]]
["bitfinex","ETHUSD",1743261630364,[[1851.4,5.111],[1851.3,5.40137],[1851.2,6.22759],[1851.1,1.10488563],[1850.8,2.19305475]],[[1851.6,2.26858945],[1851.7,6.1549],[1851.8,5.40038],[1852.1,6.35821159],[1852.2,4.06331032]]]
["bitfinex","ETHUSD",1743261645200,[[1851.9,10.51085],[1851.8,6.17124],[1851.5,8.05363636],[1851.2,5.95185],[1721.4,0.01198284]],[[1852.1,0.2936486],[1852.2,3.04858945],[1852.3,5.39879],[1852.4,5.39862],[1852.5,3.0]]]
["bitfinex","ETHUSD",1743261713874,[[1850.7,5.40319],[1850.6,11.27898],[1850.4,5.4042],[1850.3,28.579],[1850.2,5.40455]],[[1850.9,2.26858945],[1851.0,3.0],[1851.1,5.40219],[1851.2,6.15501],[1851.3,1.42518665]]]
["bitfinex","ETHUSD",1743261753713,[[1850.5,5.109],[1850.4,5.4042],[1850.3,5.40433],[1850.1,1.92022439],[1850.0,34.00235]],[[1850.6,5.50525502],[1850.7,0.8217],[1850.8,5.81503141],[1850.9,5.40278],[1851.0,1.07309832]]]
["bitfinex","ETHUSD",1743261834985,[[1850.1,5.40509],[1850.0,11.3111],[1849.6,1.08613175],[1849.3,5.81206853],[1849.1,6.13]],[[1850.3,0.17588387],[1850.4,0.84763195],[1850.5,8.47631945],[1850.6,6.45593656],[1850.8,15.96273071]]]
["bitfinex","ETHUSD",1743261888031,[[1848.1,0.05],[1847.8,0.805],[1847.6,15.95037],[1847.3,6.5209042],[1847.0,5.41406]],[[1848.2,22.02552534],[1848.3,5.4106],[1848.4,5.41008],[1848.5,0.64432238],[1848.6,6.44630767]]]
["bitfinex","ETHUSD",1743261916168,[[1846.5,4.59618153],[1846.3,0.005],[1846.2,0.7562],[1845.9,5.41712],[1845.8,0.109419]],[[1846.6,17.02158168],[1846.7,7.68379945],[1846.8,5.82699229],[1846.9,2.91291183],[1847.0,10.52837]]]
["bitfinex","ETHUSD",1743261950416,[[1846.3,0.8131],[1846.2,5.41635],[1846.0,10.59785],[1845.9,5.41739],[1842.8,48.0]],[[1846.5,5.67208282],[1846.6,11.47537],[1846.7,34.09209],[1846.8,1.60926818],[1846.9,3.05578945]]]
["bitfinex","ETHUSD",1743261987977,[[1846.4,11.59733],[1846.1,12.221939],[1845.8,8.41744],[1845.5,11.49837],[1843.4,5.66181251]],[[1846.8,8.09190273],[1846.9,12.23418],[1847.0,32.218],[1847.1,1.0823698],[1847.2,10.81641831]]]
["bitfinex","ETHUSD",1743262016353,[[1846.5,11.937929],[1846.4,5.41592],[1846.2,5.41637],[1846.1,1.673129],[1845.9,8.41737]],[[1846.8,0.8047],[1846.9,5.41461],[1847.0,10.68277945],[1847.2,5.41363],[1847.3,7.1523]]]
["bitfinex","ETHUSD",1743262069413,[[1847.2,5.41347],[1847.1,12.369948],[1846.9,417.41443],[1846.5,0.40541199],[1846.4,6.50091361]],[[1847.5,4.7511],[1847.6,8.09607689],[1847.7,5.41241],[1847.8,6.61],[1847.9,6.22750834]]]
["bitfinex","ETHUSD",1743262150781,[[1846.0,5.41711],[1845.9,6.18877],[1845.7,5.41798],[1845.6,6.27784],[1845.5,5.41831]],[[1846.1,2.27666638],[1846.4,0.8263],[1846.5,3.55],[1846.6,12.2813531],[1846.9,7.69120638]]]
["bitfinex","ETHUSD",1743262197673,[[1846.0,5.41711],[1845.9,5.41738],[1845.8,5.118],[1845.7,1.5621],[1845.6,5.41809]],[[1846.2,2.27666638],[1846.3,3.0],[1846.4,5.03811935],[1846.5,7.70941578],[1846.6,0.55]]]
["bitfinex","ETHUSD",1743262261502,[[1844.2,6.11490872],[1844.0,10.84563],[1843.9,0.109419],[1843.8,1.6264],[1843.7,5.42385]],[[1844.3,4.6162],[1844.4,2.27666638],[1844.6,6.61],[1844.8,5.42077],[1845.1,2.86353739]]]
["bitfinex","ETHUSD",1743262270332,[[1844.0,5.42282],[1843.7,10.84385],[1843.4,7.00438],[1843.2,5.42525],[1842.9,31.702]],[[1844.3,3.0],[1844.4,7.5532],[1844.7,3.67048216],[1844.8,5.416],[1844.9,29.35182238]]]
["bitfinex","ETHUSD",1743262325386,[[1842.9,5.42604],[1842.8,5.42651],[1842.7,5.362],[1842.6,6.96188],[1826.4,0.27]],[[1843.2,2.28664707],[1843.3,3.0],[1843.4,2.58477246],[1843.6,13.12114952],[1843.7,14.1455024]]]
["bitfinex","ETHUSD",1743262358681,[[1843.5,5.42445],[1843.3,5.326],[1843.2,6.9886],[1843.0,5.42576],[1842.7,0.4133643]],[[1843.7,2.28664707],[1843.8,0.40855015],[1843.9,7.6205],[1844.0,1.63402734],[1844.1,6.16830725]]]
["bitfinex","ETHUSD",1743262390629,[[1845.8,5.4177],[1845.7,5.41794],[1845.6,1.243319],[1845.5,12.33123],[1845.2,5.41939]],[[1845.9,2.28664707],[1846.0,3.0],[1846.1,2.67799697],[1846.2,7.02055968],[1846.4,6.79154029]]]
["bitfinex","ETHUSD",1743262415541,[[1845.7,5.4178],[1845.6,5.41828],[1845.5,6.7805],[1845.4,5.41883],[1844.9,6.52839885]],[[1845.8,5.28664707],[1846.2,0.5435],[1846.3,8.57169194],[1846.4,5.41614],[1847.0,3.3618362]]]
["bitfinex","ETHUSD",1743262469425,[[1843.3,5.42502],[1843.2,1.5467],[1843.0,5.42585],[1842.5,11.50733],[1841.6,1.631553]],[[1843.6,2.28664707],[1843.8,1.5077],[1843.9,8.42329],[1844.0,12.03304],[1844.1,33.984]]]
["bitfinex","ETHUSD",1743262492548,[[1842.9,5.42597],[1842.8,12.23601],[1842.5,5.42729],[1842.3,5.42777],[1842.2,2.17067914]],[[1843.2,2.28664707],[1843.3,3.0],[1843.4,7.02709],[1843.6,9.44014707],[1843.7,0.40414617]]]
["bitfinex","ETHUSD",1743262551717,[[1841.6,5.42998],[1841.3,2.746395],[1841.2,10.72003],[1841.0,5.43166],[1840.9,0.0395143]],[[1841.8,5.28664707],[1841.9,1.5457],[1842.1,2.06538941],[1842.2,16.14584],[1842.3,0.65657238]]]
["bitfinex","ETHUSD",1743262573003,[[1840.9,0.0395143],[1840.6,5.43275],[1840.5,1.5346],[1840.3,0.109419],[1839.9,5.43501]],[[1841.0,6.22490703],[1841.1,2.59413762],[1841.2,1.0935],[1841.3,6.06],[1841.4,2.28664707]]]
["bitfinex","ETHUSD",1743262610714,[[1838.9,5.43803],[1838.8,5.43812],[1838.6,1.6072],[1838.5,5.43919],[1838.4,0.109419]],[[1839.0,0.87064964],[1839.1,3.0],[1839.2,6.06],[1839.3,1.6482],[1839.4,16.4635]]]
["bitfinex","ETHUSD",1743262627643,[[1840.0,5.43478],[1839.9,5.43485],[1839.7,7.05194],[1839.6,5.43594],[1839.4,5.568]],[[1840.1,1.07265944],[1840.2,3.0],[1840.3,2.58897082],[1840.4,1.5644],[1840.5,5.98332]]]
["bitfinex","ETHUSD",1743262661781,[[1841.0,5.43183],[1840.9,5.43211],[1840.8,7.095],[1840.6,10.94381],[1837.5,10.0]],[[1841.1,5.53293047],[1841.2,6.06],[1841.3,0.95006426],[1841.4,2.66194517],[1841.5,5.515]]]
["bitfinex","ETHUSD",1743262734080,[[1842.1,5.42858],[1841.9,5.42917],[1841.8,2.678522],[1841.6,5.43005],[1841.4,10.82744]],[[1842.2,5.98526863],[1842.3,7.71034405],[1842.4,1.6432],[1842.5,1.20217989],[1843.8,9.6401431]]]
["bitfinex","ETHUSD",1743262761341,[[1840.7,6.519261],[1840.6,5.4328],[1840.5,7.04909],[1840.4,5.43357],[1840.1,5.43433]],[[1840.8,5.43346787],[1841.1,2.66630731],[1841.2,6.06],[1841.3,0.41283429],[1841.4,13.08041438]]]
["bitfinex","ETHUSD",1743262820127,[[1842.9,6.511494],[1842.8,6.99592],[1842.7,5.42679],[1842.6,5.277],[1842.5,5.42721]],[[1843.0,2.40333095],[1843.2,11.69066506],[1843.3,30.3629401],[1843.5,5.279],[1843.6,2.56976274]]]
["bitfinex","ETHUSD",1743262835138,[[1842.7,5.42681],[1842.6,5.4271],[1842.4,5.42769],[1842.3,6.8424],[1842.2,5.42814]],[[1842.8,3.0],[1842.9,2.84061438],[1843.0,3.24248415],[1843.1,6.06],[1843.2,8.54650066]]]
["bitfinex","ETHUSD",1743262920637,[[1841.8,5.4294],[1841.7,5.42974],[1841.6,5.43005],[1841.5,5.43032],[1841.4,1.6663]],[[1841.9,5.28620223],[1842.0,8.35061438],[1842.1,1.09885204],[1842.5,11.94203613],[1842.7,6.55405645]]]
["bitfinex","ETHUSD",1743262938837,[[1842.0,5.42888],[1841.9,5.42907],[1841.8,6.98527],[1841.6,5.208],[1840.9,5.83431272]],[[1842.1,5.69999108],[1842.2,6.06],[1842.3,1.6541],[1842.4,1.51090867],[1842.5,14.13412225]]]
["bitfinex","ETHUSD",1743263008977,[[1842.3,5.42788],[1842.2,6.96719],[1842.1,5.42857],[1841.9,10.62197],[1841.8,5.42932]],[[1842.4,5.51825224],[1842.7,1.5474],[1842.8,6.84147886],[1842.9,0.5445],[1843.0,6.06]]]
["bitfinex","ETHUSD",1743263027918,[[1840.9,5.43204],[1840.8,5.43216],[1840.6,6.7778],[1840.5,5.43316],[1840.3,5.43372]],[[1841.0,2.29061438],[1841.2,1.6036],[1841.3,6.26394341],[1841.4,7.72149438],[1841.5,11.72385]]]
["bitfinex","ETHUSD",1743263064979,[[1839.2,0.001086],[1839.0,5.43773],[1838.9,5.43791],[1838.6,12.3094],[1838.1,5.44018]],[[1839.3,25.57368596],[1839.4,6.15118746],[1839.5,2.70045248],[1839.6,5.249],[1839.7,11.49568]]]
["bitfinex","ETHUSD",1743263100582,[[1838.9,5.43803],[1838.8,5.43831],[1838.7,5.43861],[1838.6,7.05109],[1838.4,5.3370167]],[[1839.0,5.41466066],[1839.1,6.06],[1839.2,1.47885167],[1839.3,2.1691],[1839.4,10.71078254]]]
["bitfinex","ETHUSD",1743263165032,[[1840.7,5.43259],[1840.6,5.43298],[1840.4,1.5775],[1840.3,5.43382],[1840.2,10.71913]],[[1840.9,2.29755408],[1841.0,9.06],[1841.1,1.6379],[1841.2,11.2694],[1841.3,6.51230386]]]
["bitfinex","ETHUSD",1743263171135,[[1840.7,10.86521],[1840.5,1.5775],[1840.4,5.43357],[1840.3,5.29],[1840.1,5.43437]],[[1840.8,3.0],[1840.9,7.48545408],[1841.0,6.06],[1841.1,5.43164],[1841.2,11.80569284]]]
["bitfinex","ETHUSD",1743263237633,[[1840.7,5.43271],[1840.6,7.09171],[1840.5,5.43324],[1840.3,1.08679],[1840.2,10.63601]],[[1840.8,5.48567336],[1840.9,6.06],[1841.0,30.4113],[1841.1,5.7465],[1841.2,5.43124]]]
["bitfinex","ETHUSD",1743263259047,[[1842.0,5.42881],[1841.9,5.42909],[1841.8,5.42945],[1841.7,1.6022],[1841.5,5.43024]],[[1842.1,2.42559307],[1842.2,3.0],[1842.3,1.5208],[1842.5,6.2466503],[1842.9,7.20746606]]]
["bitfinex","ETHUSD",1743263314256,[[1844.0,5.42299],[1843.9,6.50772],[1843.8,6.97096],[1843.7,1.084804],[1843.6,10.65617]],[[1844.1,3.12384872],[1844.2,9.94945408],[1844.3,0.55],[1844.5,16.34957267],[1845.5,0.283756]]]
["bitfinex","ETHUSD",1743263381703,[[1842.9,5.42623],[1842.8,5.42648],[1842.7,1.5],[1842.6,5.42708],[1842.5,6.281492]],[[1843.0,0.10841176],[1843.1,5.29755408],[1843.2,6.06],[1843.3,2.07225902],[1843.4,5.96907]]]
["bitfinex","ETHUSD",1743263414816,[[1842.6,5.42688],[1842.5,5.42738],[1842.4,1.5089],[1842.3,6.433736],[1842.2,5.42818]],[[1842.8,3.96011132],[1842.9,3.40132155],[1843.0,5.42597],[1843.1,5.42566],[1843.2,11.255]]]
["bitfinex","ETHUSD",1743263467215,[[1843.2,5.42534],[1843.1,7.564868],[1842.9,5.42619],[1842.7,6.439431],[1840.8,2.79585882]],[[1843.4,2.29755408],[1843.5,1.64876802],[1843.6,9.93274],[1843.7,11.01466643],[1843.8,6.61]]]
["bitfinex","ETHUSD",1743263505363,[[1842.3,5.42786],[1842.2,5.42803],[1842.1,1.5499],[1842.0,5.42886],[1841.9,5.192]],[[1842.4,5.4421027],[1842.6,2.1806],[1842.7,10.85399],[1842.8,6.61],[1843.0,14.85985622]]]
["bitfinex","ETHUSD",1743263552893,[[1842.9,13.491765],[1842.8,5.42642],[1842.7,5.42676],[1842.5,5.4273],[1842.4,5.4276]],[[1843.0,4.24220923],[1843.3,2.29755408],[1843.6,1.6136],[1843.7,5.192],[1843.8,34.43428318]]]
["bitfinex","ETHUSD",1743263620541,[[1842.6,5.42711],[1842.5,5.4273],[1842.4,1.085548],[1842.3,2.66606932],[1842.2,5.42802]],[[1842.7,2.29755408],[1842.8,5.1881],[1842.9,0.40976516],[1843.0,5.42612],[1843.1,12.03581]]]
["bitfinex","ETHUSD",1743263696837,[[1843.5,5.42446],[1843.4,7.00325],[1843.3,5.425],[1843.0,5.42578],[1842.8,5.42645]],[[1843.6,3.0],[1843.8,2.29755408],[1843.9,1.09093875],[1844.0,19.61987],[1844.1,34.17499327]]]
["bitfinex","ETHUSD",1743263728573,[[1843.5,5.42444],[1843.3,2.69699],[1843.1,5.42551],[1842.8,5.42644],[1842.6,1.085429]],[[1843.8,3.93844123],[1843.9,9.38050698],[1844.0,6.06],[1844.1,1.65375587],[1844.2,10.88124027]]]
["bitfinex","ETHUSD",1743263793213,[[1841.4,5.43046],[1841.3,7.08871],[1841.2,5.179],[1841.1,5.43151],[1841.0,1.06768267]],[[1841.8,11.12787375],[1841.9,7.02651],[1842.1,7.1543],[1842.2,5.42836],[1842.3,5.57757004]]]
["bitfinex","ETHUSD",1743263821479,[[1841.7,5.42954],[1841.6,5.43003],[1841.5,1.5075],[1841.4,5.43063],[1841.3,1.086199]],[[1841.8,3.0],[1841.9,5.00729776],[1842.1,13.63205],[1842.2,11.6903962],[1842.5,7.71614783]]]
["bitfinex","ETHUSD",1743263907143,[[1842.0,5.42888],[1841.9,7.02603],[1841.7,1.085978],[1841.6,5.43004],[1841.3,10.6018]],[[1842.1,5.28873783],[1842.2,6.06],[1842.3,1.6471],[1842.4,10.18681385],[1842.5,33.909]]]
["bitfinex","ETHUSD",1743263959936,[[1843.0,5.42593],[1842.9,5.42623],[1842.7,7.01595],[1842.6,10.59103],[1839.4,48.85129216]],[[1843.1,2.69244366],[1843.2,3.0],[1843.3,7.5606],[1843.4,35.23758853],[1843.5,6.24590778]]]
["bitfinex","ETHUSD",1743264007511,[[1843.7,5.42374],[1843.6,6.044814],[1843.5,0.7848],[1843.4,5.159],[1843.3,5.42505]],[[1844.0,0.8314],[1844.1,5.28873783],[1844.2,5.42245],[1844.4,5.709],[1844.5,5.42152]]]
["bitfinex","ETHUSD",1743264044874,[[1845.4,6.19294],[1845.2,5.4192],[1845.1,5.41973],[1845.0,5.178],[1844.8,5.4206]],[[1845.7,2.69961742],[1845.8,3.9055055],[1845.9,10.59542],[1846.0,12.0273],[1846.1,0.28335112]]]
["bitfinex","ETHUSD",1743264078928,[[1846.4,5.41594],[1846.3,6.499262],[1846.1,1.865292],[1846.0,10.74611],[1845.7,5.41783]],[[1846.5,2.56709418],[1846.6,3.0],[1846.7,6.06],[1846.8,6.59173238],[1846.9,0.55]]]
["bitfinex","ETHUSD",1743264098555,[[1845.2,5.41926],[1845.1,0.7645],[1844.9,10.69227],[1844.7,1.06257365],[1844.4,5.97174]],[[1845.4,3.0],[1845.5,2.56709418],[1845.6,5.41831],[1845.7,5.82586892],[1845.8,0.8306]]]
["bitfinex","ETHUSD",1743264162624,[[1847.9,6.575225],[1847.8,6.22531],[1847.7,5.41209],[1847.6,5.4124],[1847.5,6.429903]],[[1848.0,3.0],[1848.1,0.55],[1848.2,6.13],[1848.3,2.28079726],[1848.5,0.7546]]]
["bitfinex","ETHUSD",1743264181169,[[1848.3,5.41037],[1848.1,5.41069],[1848.0,1.925629],[1847.9,5.41153],[1715.5,1.0]],[[1848.5,3.0],[1848.6,11.5395],[1848.7,8.72308466],[1848.8,5.293],[1849.0,5.81120607]]]
["bitfinex","ETHUSD",1743264237763,[[1850.1,10.81002],[1849.9,0.7543],[1849.8,6.567136],[1849.5,5.40682],[1849.3,5.40737]],[[1850.4,3.0],[1850.5,8.77418325],[1850.6,6.12],[1850.9,11.81459984],[1851.1,0.005]]]
["bitfinex","ETHUSD",1743264287664,[[1849.9,5.40569],[1849.8,5.40598],[1849.7,0.540608],[1849.6,5.384],[1849.5,6.22481]],[[1850.0,6.12],[1850.1,3.0],[1850.2,0.8225],[1850.4,7.95764114],[1850.5,5.363]]]
["bitfinex","ETHUSD",1743264300675,[[1850.0,5.40522],[1849.9,5.40568],[1849.8,5.354],[1849.7,5.946668],[1849.6,0.7781]],[[1850.2,5.26930417],[1850.3,6.12],[1850.4,6.16654],[1850.5,5.40395],[1850.6,0.40647818]]]
["bitfinex","ETHUSD",1743264363321,[[1846.8,6.22137],[1846.7,5.41478],[1846.4,10.7447],[1846.2,5.41636],[1845.8,5.82871]],[[1846.9,9.54964268],[1847.2,5.4137],[1847.3,2.56597153],[1847.4,1.3669],[1847.5,6.48530656]]]
["bitfinex","ETHUSD",1743264403381,[[1847.0,11.45728],[1846.9,5.41436],[1846.8,5.41472],[1846.6,5.41521],[1846.5,6.52677394]],[[1847.1,0.22936871],[1847.2,8.39646988],[1847.4,3.7776],[1847.6,5.41256],[1847.8,6.37167697]]]
["bitfinex","ETHUSD",1743264459528,[[1845.1,10.83936],[1844.9,5.42031],[1844.7,0.7933],[1844.6,10.62408],[1844.4,5.42173]],[[1845.2,3.0],[1845.3,8.39646988],[1845.4,0.7832],[1845.6,12.27495111],[1845.8,8.4503528]]]
["bitfinex","ETHUSD",1743264482432,[[1845.1,5.41965],[1845.0,5.41979],[1844.8,0.7773],[1844.7,5.42067],[1844.5,10.61647]],[[1845.4,8.8100878],[1845.6,6.18528],[1845.7,28.683],[1845.8,5.198],[1845.9,5.41746]]]
["bitfinex","ETHUSD",1743264539202,[[1847.5,6.22221],[1847.4,5.4129],[1847.3,5.4133],[1847.2,1.082735],[1847.1,5.41376]],[[1847.6,9.12],[1848.0,3.06406988],[1848.1,5.95429],[1848.2,39.58547972],[1848.3,0.55]]]
["bitfinex","ETHUSD",1743264558920,[[1847.7,5.41189],[1847.6,10.63441],[1847.4,6.18799],[1847.2,6.51617253],[1846.9,28.651]],[[1847.8,3.10665768],[1847.9,6.12],[1848.0,0.7692],[1848.1,0.40962711],[1848.2,7.68734988]]]
["bitfinex","ETHUSD",1743264634808,[[1849.6,10.81284],[1849.3,5.40738],[1849.2,7.4157803],[1849.1,1.081633],[1833.1,0.27]],[[1849.8,5.27646988],[1849.9,6.941],[1850.0,5.9487],[1850.1,5.176],[1850.2,34.03604]]]
["bitfinex","ETHUSD",1743264654452,[[1849.7,5.40628],[1849.6,7.271693],[1849.4,5.40713],[1849.2,11.7724703],[1848.7,6.67055642]],[[1849.8,3.0],[1849.9,6.17],[1850.0,2.27646988],[1850.1,6.18652],[1850.2,5.405]]]
["bitfinex","ETHUSD",1743264738707,[[1849.8,17.68579689],[1849.7,12.18956],[1849.6,6.16728718],[1849.5,28.599],[1849.4,5.9863732]],[[1849.9,1e-05],[1850.3,0.8014],[1850.8,3.0],[1850.9,2.31813369],[2047.6,0.07853709]]]
["bitfinex","ETHUSD",1743264777935,[[1849.8,5.40595],[1849.6,5.4063],[1849.5,5.168],[1849.4,5.40708],[1849.3,1.06269879]],[[1849.9,6.08713369],[1850.1,5.40514],[1850.2,5.40492],[1850.3,6.12],[1850.9,10.78153009]]]
["bitfinex","ETHUSD",1743264886517,[[1850.9,5.40277],[1850.8,5.40295],[1850.6,5.4036],[1850.5,10.56469],[1850.4,0.7998]],[[1851.0,6.05723369],[1851.2,6.12],[1851.3,0.41445125],[1851.4,10.80285],[1851.5,0.5419]]]
["bitfinex","ETHUSD",1743264892149,[[1850.9,5.40277],[1850.8,5.40295],[1850.5,5.161],[1850.4,0.7998],[1850.0,8.95517]],[[1851.0,6.05723369],[1851.2,6.12],[1851.3,5.81614125],[1851.4,5.40134],[1851.5,0.5419]]]
["bitfinex","ETHUSD",1743264964786,[[1848.4,5.40994],[1848.3,6.21936],[1848.1,5.213],[1848.0,5.41103],[1847.6,8.81623925]],[[1848.5,2.49685105],[1848.7,0.8137],[1848.8,8.40904],[1848.9,5.40866],[1849.1,11.8249]]]
["bitfinex","ETHUSD",1743265029079,[[1848.9,5.40862],[1848.8,0.7861],[1848.4,10.57308],[1848.3,1.160695],[1848.2,5.41048]],[[1849.1,5.39824805],[1849.2,5.40777]]]
["bitfinex","ETHUSD",1743265048205,[[1848.1,5.46096],[1848.0,5.41112],[1847.8,0.7928],[1847.7,5.41208],[1847.3,5.41323]],[[1848.2,9.12],[1848.3,2.26813369],[1848.4,1.89727571],[1848.5,10.57279],[1848.7,6.22762576]]]
["bitfinex","ETHUSD",1743265075832,[[1849.3,6.22315],[1849.2,5.40774],[1849.1,5.40793],[1849.0,10.57032],[1848.8,5.4089]],[[1849.4,9.12],[1849.6,2.26813369],[1849.8,0.7537],[1850.1,11.11635],[1850.2,2.26813369]]]
["bitfinex","ETHUSD",1743265141304,[[1850.0,5.40519],[1849.9,5.40568],[1849.8,5.9316],[1849.7,5.40626],[1849.5,5.4067]],[[1850.1,2.26813369],[1850.3,6.12],[1850.4,10.8087],[1850.5,4.22095979],[1850.6,1.0709448]]]
["bitfinex","ETHUSD",1743265202867,[[1848.1,0.05],[1847.9,5.41152],[1847.8,5.41163],[1847.6,5.9616],[1847.5,5.41267]],[[1848.2,4.05976443],[1848.3,13.63162369],[1848.4,6.12],[1848.6,5.95953],[1848.7,10.35551663]]]
["bitfinex","ETHUSD",1743265235719,[[1847.0,5.41409],[1846.9,6.21215],[1846.7,5.415],[1846.4,28.645],[1846.3,5.81308025]],[[1847.3,5.26813369],[1847.4,6.12],[1847.6,0.41004205],[1847.7,0.55],[1847.8,5.4119]]]
["bitfinex","ETHUSD",1743265277196,[[1847.9,6.493645],[1847.8,5.41182],[1847.7,6.22297],[1847.6,10.57041],[1847.3,5.41311]],[[1848.0,2.26813369],[1848.2,3.0],[1848.3,0.8005],[1848.5,11.52985],[1848.6,5.95978]]]
["bitfinex","ETHUSD",1743265318215,[[1846.8,5.4145],[1846.7,5.41505],[1846.6,0.7636],[1846.4,10.8316],[1844.4,10.91695413]],[[1847.0,12.18143369],[1847.2,5.4136],[1847.3,5.96342],[1847.4,5.157],[1847.6,5.41242]]]
["bitfinex","ETHUSD",1743265387826,[[1847.5,6.24531],[1847.4,5.41298],[1847.3,6.495959],[1846.9,11.654364],[1846.8,5.4147]],[[1847.6,2.26813369],[1847.7,6.12],[1847.9,5.9482],[1848.0,39.47863],[1848.2,0.26596026]]]
["bitfinex","ETHUSD",1743265407139,[[1847.3,6.20801],[1847.2,5.41359],[1847.1,5.41387],[1846.9,5.41419],[1846.8,10.5706]],[[1847.4,2.26813369],[1847.7,3.7789],[1847.8,7.07259077],[1848.0,12.83540369],[1848.1,6.60387121]]]
["bitfinex","ETHUSD",1743265481114,[[1846.1,5.41664],[1845.9,0.7654],[1845.8,5.5274],[1845.7,5.157],[1713.7,216.3405649]],[[1846.3,2.26813369],[1846.4,6.12],[1846.5,6.20476],[1846.6,5.41539],[1846.7,3.95420331]]]
["bitfinex","ETHUSD",1743265500351,[[1844.0,0.1097111],[1843.7,5.42361],[1843.5,5.42423],[1843.4,10.70257],[1843.2,3.0]],[[1844.1,18.42909032],[1844.2,5.4224],[1844.3,8.42218],[1844.4,6.12],[1844.5,3.45753682]]]
["bitfinex","ETHUSD",1743265553696,[[1843.1,5.42557],[1843.0,5.42571],[1842.9,6.18992],[1842.8,5.265],[1842.7,5.42664]],[[1843.2,3.05440725],[1843.5,4.88749443],[1843.6,6.12],[1843.7,5.82577208],[1864.2,5.22405621]]]
["bitfinex","ETHUSD",1743265595652,[[1841.1,5.43153],[1841.0,6.23993],[1840.9,5.43211],[1840.8,5.386],[1840.7,5.43249]],[[1841.2,3.48843658],[1841.4,3.0],[1841.5,6.12],[1841.6,0.40736807],[1841.7,2.2652877]]]
["bitfinex","ETHUSD",1743265623680,[[1841.2,5.43124],[1841.1,5.43142],[1841.0,11.57526],[1840.8,1.167252],[1840.1,5.43427]],[[1841.3,3.0633895],[1841.4,3.0],[1841.5,0.41315911],[1841.6,6.12],[1841.7,5.85787334]]]
["bitfinex","ETHUSD",1743265667210,[[1842.2,5.42829],[1842.1,5.42848],[1841.9,5.42911],[1841.8,0.772],[1841.7,5.274]],[[1842.3,3.0633895],[1842.4,3.0],[1842.5,6.8892],[1842.7,1.62447833],[1842.8,40.28843511]]]
["bitfinex","ETHUSD",1743265709037,[[1841.7,10.65347],[1841.6,5.43004],[1841.5,0.8123],[1841.3,7.39536985],[1841.1,5.43138]],[[1841.8,3.0633895],[1842.1,3.7618],[1842.3,11.54807],[1842.4,9.44090004],[1842.9,6.44495428]]]
["bitfinex","ETHUSD",1743265745406,[[1842.0,5.42888],[1841.9,6.21647],[1841.7,5.183],[1841.6,6.50161829],[1841.5,1.086066]],[[1842.1,6.0633895],[1842.4,6.51981054],[1842.6,7.05706054],[1842.8,7.70813566],[1843.4,8.45286627]]]
["bitfinex","ETHUSD",1743265812151,[[1841.1,5.43153],[1841.0,6.25532],[1840.8,10.6164],[1840.7,1.086549],[1840.2,0.55]],[[1841.2,3.0633895],[1841.3,3.0],[1841.4,6.51880666],[1841.5,0.8073],[1841.6,10.86032]]]
["bitfinex","ETHUSD",1743265869645,[[1842.4,5.42766],[1842.3,5.42778],[1842.2,5.182],[1842.0,6.25282],[1841.7,5.4296]],[[1842.5,6.0633895],[1842.7,4.17979303],[1842.8,5.42668],[1842.9,11.54624],[1843.1,4.41680094]]]
["bitfinex","ETHUSD",1743265894852,[[1842.5,11.42359],[1842.4,5.42741],[1842.2,34.14528],[1842.0,5.42868],[1841.7,5.42958]],[[1842.8,3.0633895],[1842.9,8.42623],[1843.0,5.42605],[1843.2,3.8108],[1843.3,5.42512]]]
["bitfinex","ETHUSD",1743265944247,[[1845.1,5.41947],[1845.0,5.47403586],[1844.9,10.59433],[1844.8,0.7617],[1844.7,6.52799603]],[[1845.2,3.0633895],[1845.3,3.0],[1845.4,1.23473797],[1845.6,6.6647],[1845.9,8.4808295]]]
["bitfinex","ETHUSD",1743265957840,[[1844.8,5.42042],[1844.7,6.19201],[1844.6,1.160441],[1844.4,5.42156],[1844.3,5.42192]],[[1844.9,3.0633895],[1845.1,0.7888],[1845.2,6.0633895],[1845.3,5.41927],[1845.5,6.12]]]
["bitfinex","ETHUSD",1743266037199,[[1844.2,5.4224],[1844.1,5.42258],[1843.9,2.353464],[1843.8,10.5943],[1842.6,2.75353032]],[[1844.3,6.0633895],[1844.4,6.12],[1844.5,0.8206],[1844.6,0.40545389],[1844.7,5.42099]]]
["bitfinex","ETHUSD",1743266086907,[[1845.4,5.41887],[1845.3,5.41914],[1845.1,10.58766],[1845.0,0.7662],[1844.8,5.42047]],[[1845.5,3.0],[1845.6,3.0633895],[1845.7,0.8106],[1845.8,5.41776],[1845.9,8.4810895]]]
["bitfinex","ETHUSD",1743266121176,[[1845.8,6.2115],[1845.7,11.642349],[1845.5,5.41857],[1845.4,1.0980652],[1842.4,48.0]],[[1846.0,3.0633895],[1846.1,3.0],[1846.2,6.19934],[1846.3,5.41625],[1846.5,6.12]]]
["bitfinex","ETHUSD",1743266142979,[[1846.4,11.38763],[1846.3,5.41622],[1846.1,5.41677],[1845.9,0.55],[1845.6,5.41822]],[[1846.6,3.0633895],[1846.8,8.41488],[1846.9,5.41465],[1847.0,0.7882],[1847.1,11.9505314]]]
["bitfinex","ETHUSD",1743266192510,[[1846.2,5.41653],[1846.1,5.41664],[1846.0,0.789],[1845.9,5.188],[1845.8,5.4177]],[[1846.3,3.47194664],[1846.4,0.7551],[1846.5,3.0],[1846.6,11.237377],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743266217469,[[1845.6,5.41818],[1845.5,5.165],[1845.4,5.41885],[1845.3,6.24627],[1844.9,29.08846295]],[[1845.7,3.0462228],[1845.8,0.17633806],[1845.9,0.8078],[1846.1,8.82600607],[1846.5,1.08064077]]]
["bitfinex","ETHUSD",1743266291859,[[1846.3,5.41604],[1846.2,5.9576],[1846.1,5.41653],[1846.0,6.500421],[1845.7,6.52932745]],[[1846.5,6.0462228],[1846.7,6.22709],[1846.8,6.92587601],[1846.9,6.12],[1847.1,34.77031096]]]
["bitfinex","ETHUSD",1743266307389,[[1846.8,5.41477],[1846.7,7.1223321],[1846.6,6.245061],[1846.4,7.4632649],[1846.2,5.41646]],[[1846.9,6.0462228],[1847.0,3.0],[1847.1,6.886],[1847.2,10.82743],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743266367845,[[1844.9,5.42034],[1844.8,5.42039],[1844.7,11.36911],[1844.5,5.42128],[1844.1,0.95764324]],[[1845.0,3.0462228],[1845.2,1.18605524],[1845.3,3.0],[1845.4,11.53901],[1845.6,5.162]]]
["bitfinex","ETHUSD",1743266397734,[[1843.6,5.42404],[1843.5,5.42445],[1843.4,5.164],[1843.3,1.82293634],[1843.2,5.42508]],[[1843.7,3.0462228],[1843.9,0.8169],[1844.0,5.42306],[1844.2,11.54262],[1844.3,3.5432]]]
["bitfinex","ETHUSD",1743266438182,[[1842.5,5.42735],[1842.4,0.8262],[1842.2,5.4282],[1842.0,3.0],[1841.9,5.42909]],[[1842.7,3.0462228],[1842.8,0.8299],[1842.9,5.4264],[1843.0,5.42606],[1843.1,3.0462228]]]
["bitfinex","ETHUSD",1743266513883,[[1842.4,5.168],[1842.3,7.325485],[1842.0,6.52775209],[1841.7,5.8331512],[1841.5,0.039616]],[[1842.7,6.0462228],[1842.9,6.616986],[1843.1,9.57262881],[1843.2,11.54539],[1843.3,1.48331484]]]
["bitfinex","ETHUSD",1743266540515,[[1842.4,6.19079],[1842.3,10.59396],[1842.1,5.42833],[1842.0,1.08385369],[1841.7,5.83567348]],[[1842.7,3.0462228],[1842.9,13.85278],[1843.0,0.8305],[1843.1,9.1662228],[1843.2,5.83673021]]]
["bitfinex","ETHUSD",1743266600784,[[1842.7,0.7805],[1842.6,5.42709],[1842.5,6.300375],[1842.2,5.42826],[1842.0,0.41573011]],[[1843.0,3.0462228],[1843.1,8.82758367],[1843.2,7.97913815],[1843.5,34.84269974],[1843.7,10.58903]]]
["bitfinex","ETHUSD",1743266618681,[[1841.5,0.039616],[1841.3,11.39854],[1841.2,5.43122],[1840.9,6.5181103],[1840.5,5.53312]],[[1841.6,3.0462228],[1841.8,11.26937975],[1841.9,1.94350015],[1842.0,3.0],[1842.1,12.3321612]]]
["bitfinex","ETHUSD",1743266661043,[[1841.5,0.039616],[1840.9,5.9478],[1840.8,5.4323],[1840.6,5.43277],[1840.4,8.43359]],[[1841.6,24.492496],[1841.7,8.4760128],[1841.8,5.97948],[1841.9,1.10614531],[1842.0,11.82773089]]]
["bitfinex","ETHUSD",1743266719584,[[1840.5,5.167],[1840.3,6.25967],[1840.1,5.43428],[1840.0,0.41094826],[1839.9,37.19581]],[[1840.6,3.0462228],[1840.7,5.43286],[1840.9,0.8231],[1841.0,3.0462228],[1841.1,11.55158]]]
["bitfinex","ETHUSD",1743266766764,[[1841.2,11.36353],[1841.1,5.43153],[1840.9,1.79076033],[1840.8,6.52560334],[1839.2,5.22523082]],[[1841.4,3.0462228],[1841.5,3.0],[1841.6,6.22447],[1841.7,3.0462228],[1841.8,0.40321833]]]
["bitfinex","ETHUSD",1743266790986,[[1839.6,0.1091535],[1839.5,5.43623],[1839.2,28.75],[1838.9,7.072514],[1838.7,5.43841]],[[1839.9,3.0462228],[1840.0,1.171627],[1840.2,3.0],[1840.3,9.0301328],[1840.4,6.12]]]
["bitfinex","ETHUSD",1743266814015,[[1824.2,5.48185],[1824.1,5.48204],[1824.0,29.8106],[1823.3,3.0],[1822.5,2.7696785]],[[1825.6,1.37e-06],[1826.2,0.2390625],[1826.3,5.50746],[1826.8,7.02776672],[1826.9,5.47376]]]
["bitfinex","ETHUSD",1743266836872,[[1830.2,28.922],[1830.1,0.1],[1829.2,6.12128618],[1828.8,1.04082422],[1828.7,2.77109671]],[[1832.0,0.7868],[1832.4,0.5390625],[1832.5,1.6956373],[1833.4,5.45448],[1833.6,6.88315499]]]
["bitfinex","ETHUSD",1743266879315,[[1830.8,10.92385],[1830.6,0.546298],[1830.5,8.46283],[1830.4,1.08639487],[1828.2,17.24586594]],[[1831.7,5.45955],[1831.8,5.45912],[1832.0,20.00828257],[1832.1,5.45821],[1832.3,5.08386121]]]
["bitfinex","ETHUSD",1743266886427,[[1829.4,0.05464638],[1829.3,6.012955],[1829.1,1.5467],[1829.0,5.46741],[1828.8,3.0]],[[1830.2,5.46402],[1830.4,1.5957],[1830.6,15.3781317],[1830.7,10.54632121],[1831.1,6.97919612]]]
["bitfinex","ETHUSD",1743266925874,[[1829.6,0.05464804],[1829.5,5.46578],[1829.1,1.5226],[1828.9,0.55],[1828.8,3.0]],[[1830.4,1.48357752],[1830.5,1.6391],[1830.6,6.12],[1831.0,32.73773143],[1831.4,5.46057]]]
["bitfinex","ETHUSD",1743266943683,[[1830.2,5.46372],[1830.1,5.46417],[1829.9,5.46474],[1829.6,6.01549],[1829.4,10.49997796]],[[1830.9,0.05465141],[1831.0,5.46162],[1831.1,6.31275514],[1831.2,3.0],[1831.3,5.35753143]]]
["bitfinex","ETHUSD",1743266980588,[[1827.9,0.005],[1827.6,5.47137],[1827.5,12.72094299],[1827.3,0.005],[1826.7,5.47426]],[[1828.2,0.05465141],[1828.3,1.5351],[1828.4,10.99277056],[1828.5,3.79373143],[1828.6,6.12]]]
["bitfinex","ETHUSD",1743267020395,[[1829.7,15.37937],[1829.6,5.46557],[1829.4,1.0798464],[1829.1,1.6494],[1828.9,3.0]],[[1829.8,2.07e-06],[1830.5,5.46312],[1830.6,1.5006],[1830.7,3.79373143],[1830.8,0.5488]]]
["bitfinex","ETHUSD",1743267036105,[[1826.0,0.100496],[1825.4,1.10669295],[1825.3,5.47833],[1825.2,9.471],[1825.1,1.5375]],[[1826.3,3.79373143],[1826.5,1.6611],[1826.6,5.47471],[1826.7,3.0],[1826.8,14.94511]]]
["bitfinex","ETHUSD",1743267063751,[[1825.0,5.47924],[1824.9,6.027713],[1824.7,14.37132],[1824.5,1.544],[1824.4,6.56393241]],[[1825.6,1.2917138],[1825.7,7.07895],[1825.8,5.4772],[1825.9,28.972],[1826.0,3.79373143]]]
["bitfinex","ETHUSD",1743267090293,[[1826.4,13.82211],[1826.3,5.47555],[1826.1,7.0313],[1825.8,5.47697],[1825.7,0.55]],[[1826.5,0.12688677],[1826.9,13.78674274],[1827.1,12.60417],[1827.4,5.47227],[1827.5,6.12]]]
["bitfinex","ETHUSD",1743267112484,[[1827.4,1.07858242],[1826.9,1.6008],[1826.8,5.47378],[1826.1,10.18],[1825.7,5.47733]],[[1827.7,0.1258826],[1827.8,7.07984021],[1827.9,5.47078],[1828.0,3.36064246],[1828.1,9.26389143]]]
["bitfinex","ETHUSD",1743267152190,[[1827.0,5.47321],[1826.7,6.569134],[1826.6,6.98885],[1826.3,7.283],[1826.2,9.02567]],[[1827.7,5.47162],[1827.8,1.5121],[1827.9,40.03773143],[1828.0,6.01948],[1828.4,5.46934]]]
["bitfinex","ETHUSD",1743267197086,[[1826.8,5.47386],[1826.7,5.47434],[1826.5,5.4749],[1826.4,1.6506],[1826.2,8.47561]],[[1827.2,4.86141004],[1827.3,5.47272],[1827.4,5.47252],[1827.6,5.03664548],[1827.7,5.4714]]]
["bitfinex","ETHUSD",1743267221769,[[1827.5,17.44474],[1827.2,5.47279],[1827.1,7.04849],[1827.0,3.0],[1826.3,5.47541]],[[1828.0,5.47062],[1828.1,9.00881189],[1828.3,8.67955519],[1828.5,31.966],[1828.8,9.55675189]]]
["bitfinex","ETHUSD",1743267266624,[[1828.5,6.367],[1828.4,5.46904],[1828.2,1.6659],[1828.1,5.4701],[1827.9,6.02059]],[[1828.8,3.10458426],[1828.9,5.46789],[1829.0,5.46749],[1829.2,5.46687],[1845.1,0.27]]]
["bitfinex","ETHUSD",1743267279727,[[1828.7,13.016465],[1828.6,5.46864],[1828.5,1.183604],[1828.4,5.46917],[1828.3,2.04927859]],[[1829.1,0.9023715],[1829.2,10.93398],[1829.3,4.70838426],[1829.5,8.466],[1831.3,5.71159185]]]
["bitfinex","ETHUSD",1743267328106,[[1825.5,5.47782],[1825.4,5.47818],[1825.2,5.47857],[1825.0,2.705654],[1824.9,5.47975]],[[1825.9,1.5096],[1826.0,9.01630183],[1826.1,5.47619],[1826.3,6.12],[1826.4,11.83835]]]
["bitfinex","ETHUSD",1743267358436,[[1825.3,11.83329],[1825.2,5.47884],[1825.1,1.5734],[1825.0,5.4794],[1824.8,5.4798]],[[1825.7,1.5099],[1825.8,10.9544],[1826.0,9.12],[1826.1,5.47615],[1826.2,3.80249702]]]
["bitfinex","ETHUSD",1743267385163,[[1825.9,5.47675],[1825.8,7.10464],[1825.6,5.4776],[1825.5,6.303],[1825.4,5.47822]],[[1826.0,0.39965623],[1826.3,6.98031],[1826.5,39.19279944],[1826.7,11.5946],[1826.8,7.30781678]]]
["bitfinex","ETHUSD",1743267405927,[[1826.4,6.342],[1826.2,7.01422],[1825.5,0.55],[1825.4,34.45903],[1824.9,5.47962]],[[1826.6,3.54384422],[1826.7,5.47457],[1826.8,5.47406],[1827.0,1.6252],[1827.2,3.0]]]
["bitfinex","ETHUSD",1743267442586,[[1824.4,5.48102],[1824.3,6.334],[1824.2,7.04914],[1824.1,0.1101327],[1824.0,5.48234]],[[1824.7,0.13391223],[1824.8,3.54384422],[1824.9,6.99895],[1825.0,1.46370665]]]
["bitfinex","ETHUSD",1743267456485,[[1824.7,5.4802],[1824.6,5.48042],[1824.5,7.8351],[1824.4,5.48122],[1824.3,1.08468877]],[[1825.1,6.31002038],[1825.2,10.94275306],[1825.3,3.0],[1825.4,0.5486],[1825.6,6.12]]]
["bitfinex","ETHUSD",1743267506485,[[1824.7,5.48033],[1824.6,5.48062],[1824.3,6.98164],[1824.2,5.48184],[1824.1,6.323]],[[1825.0,1.161306],[1825.1,39.61904445],[1825.3,3.0],[1825.5,6.321],[1825.6,12.1479]]]
["bitfinex","ETHUSD",1743267512929,[[1824.5,5.48095],[1824.3,7.8182],[1824.0,8.90119399],[1823.8,5.48304],[1823.7,0.55]],[[1824.9,5.47978],[1825.0,5.47956],[1825.1,5.12088445],[1825.2,5.47898],[1825.3,3.0]]]
["bitfinex","ETHUSD",1743267562115,[[1824.5,4.93077],[1824.4,5.48124],[1824.3,1.5018],[1824.2,5.4816],[1824.1,6.308]],[[1824.9,10.6420577],[1825.0,5.47947],[1825.2,14.7869],[1825.5,41.01389013],[1826.3,4.43034386]]]
["bitfinex","ETHUSD",1743267611237,[[1824.9,10.95915],[1824.7,0.05479284],[1824.6,5.48065],[1824.5,1.5758],[1824.4,6.282]],[[1825.4,11.42689834],[1825.5,3.86220339],[1825.6,11.59791],[1825.7,34.46635],[1825.8,6.69650022]]]
["bitfinex","ETHUSD",1743267614708,[[1824.7,5.48029],[1824.5,13.33757],[1824.2,5.88469163],[1823.9,3.0],[1823.8,35.29653459]],[[1825.1,7.03766],[1825.2,5.47893],[1825.3,3.55056258],[1825.5,8.78982081],[1825.6,6.12]]]
["bitfinex","ETHUSD",1743267673779,[[1825.0,11.74021],[1824.8,1.646],[1824.7,6.59640753],[1824.6,5.48059],[1824.3,3.55]],[[1825.5,5.47796],[1825.6,10.6828853],[1825.9,8.47701],[1826.3,34.47958],[1826.6,0.56379885]]]
["bitfinex","ETHUSD",1743267694086,[[1828.3,5.46943],[1828.0,13.24135],[1827.7,37.45009],[1667.0,5.0],[1666.6,0.125]],[[1828.7,3.0],[1828.8,10.93654],[1829.0,1.6401],[1829.2,6.798],[1829.3,34.43685]]]
["bitfinex","ETHUSD",1743267726151,[[1828.0,5.47032],[1827.9,12.249627],[1827.6,7.01485],[1827.5,1.717699],[1827.4,6.02219]],[[1828.2,0.39996644],[1828.3,0.500435],[1828.4,5.46926],[1828.5,10.02387],[1828.7,5.46838]]]
["bitfinex","ETHUSD",1743267742379,[[1827.5,7.3221787],[1827.4,6.808097],[1827.3,1.6611],[1827.1,6.56026054],[1826.9,5.47367]],[[1827.8,3.11135756],[1827.9,5.47076],[1828.0,7.0464],[1828.3,5.46959],[1828.5,5.46915]]]
["bitfinex","ETHUSD",1743267764600,[[1827.4,5.47206],[1827.3,6.566969],[1827.1,2.33133272],[1827.0,6.9828],[1826.9,7.50386203]],[[1827.8,8.47119],[1827.9,5.24405806],[1828.0,0.66465783],[1828.2,5.47012],[1828.3,41.8498]]]
["bitfinex","ETHUSD",1743267799649,[[1827.0,5.4734],[1826.7,5.47435],[1826.5,7.764],[1826.4,5.47523],[1826.2,1.65220572]],[[1827.2,30.5287],[1827.3,3.61262358],[1827.4,5.47236],[1827.6,0.41302867],[1827.8,12.14107]]]
["bitfinex","ETHUSD",1743267845136,[[1827.3,11.66541],[1827.2,5.47256],[1827.1,1.08420382],[1827.0,1.5192],[1826.9,5.47371]],[[1827.5,3.0],[1827.6,4.0119689],[1827.7,6.58378289],[1827.8,7.11187],[1828.1,5.47039]]]
["bitfinex","ETHUSD",1743267859772,[[1827.8,11.65701],[1827.7,6.99048],[1827.5,1.07043735],[1827.4,5.47225],[1827.2,6.02268]],[[1828.1,3.0],[1828.2,16.17988358],[1828.4,28.962],[1828.6,6.12],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743267896597,[[1827.4,10.94417],[1827.3,1.094495],[1827.2,7.8285],[1827.1,5.4729],[1825.5,4.41258605]],[[1827.7,3.2563077],[1827.8,7.02409],[1827.9,8.47081],[1828.2,5.87146025],[1829.3,2.77669421]]]
["bitfinex","ETHUSD",1743267923336,[[1828.8,5.46802],[1828.7,6.159],[1828.6,5.46864],[1828.5,1.6618],[1828.4,5.46923]],[[1829.1,5.46717],[1829.2,3.0],[1829.3,30.5435],[1829.5,9.0690474],[1829.7,12.11446665]]]
["bitfinex","ETHUSD",1743267976520,[[1828.6,6.1247498],[1828.5,1.093778],[1828.3,6.14],[1828.2,6.97459],[1826.7,3.00183137]],[[1828.9,1.6642],[1829.0,9.0705374],[1829.1,8.46718],[1829.2,0.5488],[1829.4,5.87989233]]]
["bitfinex","ETHUSD",1743267983431,[[1828.8,1.6192],[1828.7,6.137],[1828.5,0.546869],[1828.3,5.46939],[1828.1,5.46993]],[[1829.3,3.6030474],[1829.5,0.40066834],[1829.6,1.5414],[1829.7,3.1101327],[1829.8,5.46527]]]
["bitfinex","ETHUSD",1743268028034,[[1828.6,5.46848],[1828.4,6.97339],[1828.3,6.122],[1828.2,5.46983],[1827.8,3.0]],[[1828.9,3.6030474],[1829.1,5.46732],[1829.3,0.5488],[1829.5,13.85910039],[1829.9,0.2859569]]]
["bitfinex","ETHUSD",1743268045313,[[1829.7,5.46536],[1829.6,1.5607],[1828.9,5.46771],[1826.4,48.0],[1818.3,2.0950686]],[[1830.2,5.46391],[1830.3,5.04705541],[1830.5,3.0],[1830.6,0.42104353],[1830.8,6.01226]]]
["bitfinex","ETHUSD",1743268095068,[[1829.8,5.46491],[1829.6,6.091],[1829.5,5.46595],[1829.4,1.5028],[1829.3,1.08401261]],[[1830.0,3.0],[1830.1,6.59760911],[1830.4,5.46348],[1830.6,18.42163],[1830.7,5.53279424]]]
["bitfinex","ETHUSD",1743268146073,[[1828.6,6.074],[1828.5,7.09432],[1828.4,5.46924],[1828.2,5.46985],[1828.1,1.154535]],[[1828.8,6.32752556],[1828.9,5.46779],[1829.0,34.40649],[1829.3,5.46675],[1829.5,5.46604]]]
["bitfinex","ETHUSD",1743268160723,[[1827.6,1.5312],[1827.5,5.47194],[1827.4,6.071],[1827.2,5.47284],[1827.0,6.02338]],[[1828.0,5.64046714],[1828.1,3.60158337],[1828.2,0.90715034],[1828.5,7.74118039],[1828.6,6.621]]]
["bitfinex","ETHUSD",1743268194984,[[1828.9,13.388765],[1828.8,7.1165],[1828.5,5.46892],[1828.4,1.699752],[1828.3,5.46939]],[[1829.3,5.46668],[1829.4,38.44497675],[1829.6,5.46575],[1829.9,5.7438599],[1830.0,11.52156]]]
["bitfinex","ETHUSD",1743268221989,[[1827.9,0.68038],[1827.8,6.8038],[1827.7,7.02511],[1827.6,5.47164],[1827.4,5.47225]],[[1828.1,0.11637262],[1828.2,8.46997],[1828.3,9.07054678],[1828.5,6.01748],[1828.8,5.46819]]]
["bitfinex","ETHUSD",1743268247371,[[1826.9,6.037],[1826.8,5.47378],[1826.6,1.5627],[1826.5,5.47491],[1826.2,6.0258]],[[1827.3,5.47277],[1827.5,5.47217],[1827.6,3.60083678],[1827.7,5.47149],[1827.8,0.55]]]
["bitfinex","ETHUSD",1743268280880,[[1826.6,11.50153],[1826.5,1.5684],[1826.2,5.47575],[1826.1,6.54934728],[1825.9,3.55]],[[1826.9,3.36799345],[1827.0,12.08117079],[1827.1,5.47316],[1827.3,0.55],[1827.4,5.47239]]]
["bitfinex","ETHUSD",1743268327102,[[1825.9,7.02922],[1825.8,5.47701],[1825.7,6.015],[1825.6,5.47763],[1825.1,6.44148957]],[[1826.2,0.30364466],[1826.3,10.95135],[1826.4,3.9503759],[1826.5,3.60757079],[1826.6,5.47466]]]
["bitfinex","ETHUSD",1743268339635,[[1824.6,5.4806],[1824.4,5.48102],[1824.3,1.5297],[1824.1,6.1211327],[1824.0,5.48237]],[[1825.0,3.0],[1825.1,29.3189964],[1825.2,9.08655079],[1825.5,2.67706621]]]
["bitfinex","ETHUSD",1743268380840,[[1821.9,5.48854],[1821.7,6.013],[1821.6,5.48967],[1821.4,5.49028],[1821.3,1.5662]],[[1822.3,3.70757079],[1822.4,5.4874],[1822.5,5.90458341],[1822.7,29.054],[1822.8,7.75834039]]]
["bitfinex","ETHUSD",1743268393486,[[1821.9,6.009],[1821.8,7.03304],[1821.7,5.48918],[1821.5,5.48997],[1821.2,8.49066]],[[1822.3,13.97551],[1822.5,3.60757079],[1822.6,5.88668],[1822.7,0.42251079],[1822.9,6.03593]]]
["bitfinex","ETHUSD",1743268437274,[[1821.9,8.815623],[1821.7,5.48937],[1821.4,5.49],[1820.9,36.45106194]],[[1822.3,5.48773],[1822.4,5.48729],[1822.5,3.60757079],[1822.6,3.0],[1822.7,11.07324]]]
["bitfinex","ETHUSD",1743268468431,[[1820.1,1.6262],[1820.0,12.09545],[1819.7,5.49514],[1819.5,5.49585],[1819.4,35.11023]],[[1820.6,5.4929],[1820.9,5.49178],[1821.0,0.1],[1821.1,3.41525133],[1821.2,5.49109]]]
["bitfinex","ETHUSD",1743268488071,[[1821.6,5.48951],[1821.5,5.998],[1821.4,1.5369],[1821.3,6.039598],[1821.1,0.75349]],[[1822.1,14.60663325],[1822.2,3.1],[1822.4,6.03737],[1822.6,7.75893039],[1822.7,3.91598177]]]
["bitfinex","ETHUSD",1743268512496,[[1813.0,5.51569],[1812.5,5.51708],[1812.2,5.51815],[1812.1,46.328026],[1811.7,1.663]],[[1813.3,2.26434691],[1814.4,5.51166],[1814.7,2.27210039]]]
["bitfinex","ETHUSD",1743268539971,[[1810.9,5.52211],[1810.8,1.613],[1810.5,5.52332],[1810.2,5.52425],[1809.9,5.52514]],[[1812.2,6.3122652],[1812.4,3.0],[1812.6,0.55],[1812.7,3.0],[1813.1,2.96481074]]]
["bitfinex","ETHUSD",1743268551992,[[1812.9,11.0316],[1812.8,29.214],[1812.7,1.5153],[1812.5,5.51703],[1812.4,3.0]],[[1813.7,5.5136],[1813.8,5.64202027],[1813.9,1.11542197],[1814.1,10.69184561],[1814.2,15.18211]]]
["bitfinex","ETHUSD",1743268588266,[[1808.9,0.05527971],[1808.8,5.52838],[1808.2,34.76121],[1808.1,0.55],[1808.0,10.11516]],[[1809.3,5.44461323],[1809.4,1.80080582],[1809.5,6.30282039],[1809.8,5.52571],[1810.0,5.52508]]]
["bitfinex","ETHUSD",1743268625199,[[1810.2,5.5241],[1810.1,5.52444],[1809.9,17.47113],[1809.7,5.52561],[1809.6,5.5259]],[[1810.3,1.28828363],[1810.6,1.0299811],[1810.8,5.52258],[1811.0,5.52199],[1811.2,10.57471166]]]
["bitfinex","ETHUSD",1743268639926,[[1808.8,5.52834],[1808.5,0.05528722],[1808.1,11.936565],[1808.0,6.08074],[1807.7,5.1944]],[[1809.4,5.52687],[1809.5,1.48367281],[1809.6,0.49410247],[1809.7,8.52598],[1809.9,10.5901326]]]
["bitfinex","ETHUSD",1743268677687,[[1804.2,5.54262],[1803.9,1.5617],[1803.8,5.54382],[1803.7,3.0],[1803.6,12.668]],[[1804.5,1.2747751],[1805.2,1.17714945]]]
["bitfinex","ETHUSD",1743268681596,[[1804.3,11.08416],[1804.0,6.097584],[1803.8,5.116112],[1803.7,5.54406],[1803.6,12.99376777]],[[1805.2,5.53977],[1805.4,0.3],[1805.5,5.53864],[1805.6,8.53832],[1805.7,36.61907771]]]
["bitfinex","ETHUSD",1743268728897,[[1805.8,5.53756],[1805.7,5.53781],[1805.5,11.407],[1805.4,1.5393],[1805.3,3.0]],[[1806.4,5.53588],[1806.5,5.45249971],[1806.7,0.5568659],[1806.8,6.81056],[1807.0,39.90563971]]]
["bitfinex","ETHUSD",1743268752263,[[1808.5,0.05528345],[1808.4,5.5295],[1808.1,7.17864],[1808.0,3.0],[1807.9,10.692]],[[1808.7,3.27204244],[1809.0,5.52806],[1809.1,5.52778],[1809.2,3.90702163],[1809.3,9.18853697]]]
["bitfinex","ETHUSD",1743268781365,[[1811.1,5.52137],[1810.8,7.15691],[1810.7,5.52271],[1810.5,3.0],[1810.4,15.60884482]],[[1811.5,1.2757],[1811.7,5.51997],[1811.8,5.51937],[1812.0,5.51903],[1812.1,3.24926015]]]
["bitfinex","ETHUSD",1743268796487,[[1810.3,1.11237242],[1810.0,46.00934],[1809.8,5.52537],[1809.7,5.52573],[1808.3,0.2500405]],[[1810.5,0.49543583],[1810.6,5.52308],[1810.8,5.52256],[1810.9,1.2757],[1811.0,5.52186]]]
["bitfinex","ETHUSD",1743268834465,[[1808.3,1.10535271],[1808.2,1.0207],[1808.1,1.535],[1808.0,0.41725096],[1807.9,5.53105]],[[1808.8,5.5287],[1809.1,5.74235258],[1809.5,4.99092937],[1809.7,32.66613769],[1809.8,9.234]]]
["bitfinex","ETHUSD",1743268848119,[[1808.9,19.53403],[1808.8,1.11553872],[1808.7,1.6191],[1808.6,5.52913],[1808.3,38.33697]],[[1809.4,5.52693],[1809.6,6.0212167],[1809.7,6.07836],[1810.0,6.80064],[1810.1,3.71522937]]]
["bitfinex","ETHUSD",1743268891058,[[1807.1,5.5890173],[1807.0,13.34274],[1806.8,1.5383],[1806.7,5.53488],[1806.6,5.53523]],[[1807.5,5.53255],[1807.6,5.5325],[1807.9,6.512217],[1808.0,1.2757],[1808.1,4.82828025]]]
["bitfinex","ETHUSD",1743268902362,[[1805.9,5.53732],[1805.8,0.0553628],[1805.7,1.466284],[1805.6,9.125],[1805.5,5.53836]],[[1806.8,1.2757],[1806.9,9.25674925],[1807.0,7.614],[1807.2,5.95427446],[1807.3,0.55]]]
["bitfinex","ETHUSD",1743268933408,[[1806.5,1.5894],[1806.4,7.461],[1806.3,5.53591],[1805.4,10.18],[1805.3,5.832]],[[1807.3,1.2757],[1807.4,5.53306],[1807.6,12.99321],[1807.7,3.72215925],[1807.8,29.304]]]
["bitfinex","ETHUSD",1743268954870,[[1807.7,5.53182],[1807.6,7.1893],[1807.5,7.333],[1807.4,5.53254],[1807.3,30.37851012]],[[1808.2,5.53037],[1808.4,0.95278093],[1808.5,9.52738925],[1808.6,7.305],[1809.4,5.52689]]]
["bitfinex","ETHUSD",1743268979995,[[1808.6,11.05791],[1808.4,8.6008],[1808.3,5.52999],[1808.0,5.53078],[1807.8,8.53152]],[[1809.1,5.80347],[1809.2,6.02222958],[1809.4,5.52693],[1809.7,12.24810925],[1809.8,0.97219905]]]
["bitfinex","ETHUSD",1743269011646,[[1807.5,5.53239],[1807.4,5.53263],[1806.7,5.53495],[1806.6,8.5748],[1806.4,3.0]],[[1807.7,0.2757],[1808.2,3.7298962],[1808.3,29.68630618]]]
["bitfinex","ETHUSD",1743269055102,[[1808.6,5.5291],[1808.5,5.52938],[1808.3,12.44804],[1808.1,7.48042734],[1792.3,0.27]],[[1809.1,0.49522339],[1809.2,3.9549658],[1809.3,3.0],[1809.4,6.918],[1809.7,0.55]]]
["bitfinex","ETHUSD",1743269065087,[[1807.2,5.5334],[1807.1,5.53368],[1806.9,6.919],[1806.8,1.6044],[1806.6,5.53513]],[[1807.5,5.53251],[1807.6,5.53243],[1807.8,0.2757],[1807.9,16.1295458],[1808.3,6.0802]]]
["bitfinex","ETHUSD",1743269110855,[[1805.7,5.53799],[1805.6,5.53808],[1805.5,1.5836],[1805.4,12.45574],[1805.1,5.53971]],[[1806.2,0.2757],[1806.5,3.0],[1806.6,10.656056],[1806.7,29.307],[1807.0,0.76687061]]]
["bitfinex","ETHUSD",1743269126228,[[1806.5,5.53545],[1806.4,7.07931],[1806.2,5.53647],[1806.1,6.912],[1805.8,6.08746]],[[1807.1,0.2746],[1807.2,3.0],[1807.3,3.6216],[1807.4,36.214],[1807.5,3.739056]]]
["bitfinex","ETHUSD",1743269167306,[[1808.9,5.52806],[1808.7,1.13056921],[1808.6,6.884],[1808.5,2.03681181],[1808.2,6.08008]],[[1809.3,5.80161],[1809.4,3.68159548],[1809.6,3.0],[1809.8,12.96311],[1810.0,35.76097251]]]
["bitfinex","ETHUSD",1743269201280,[[1813.1,5.51538],[1812.8,5.51603],[1812.7,1.5735],[1812.6,0.42456195],[1661.0,1.2768204]],[[1813.4,0.11644498],[1813.5,6.617071],[1813.6,3.0],[1813.8,12.64489],[1813.9,33.44859548]]]
["bitfinex","ETHUSD",1743269217173,[[1814.9,1.5851],[1814.3,5.5117],[1813.6,10.18],[1813.4,0.27202562],[1813.0,2.76027669]],[[1815.9,1.101371],[1816.1,7.07868799],[1816.2,0.96485643],[1816.3,5.50576],[1816.4,6.843]]]
["bitfinex","ETHUSD",1743269240667,[[1816.1,5.50607],[1816.0,5.50655],[1815.9,0.550721],[1815.8,5.56227475],[1815.6,15.171149]],[[1816.4,3.0],[1816.5,11.39533],[1816.8,12.34025],[1817.2,0.40985392],[1817.5,0.5545]]]
["bitfinex","ETHUSD",1743269267229,[[1820.3,2.73646744],[1820.2,5.4937],[1820.1,6.86],[1820.0,3.0],[1819.9,5.49478]],[[1820.6,5.49291],[1820.7,5.4924],[1820.9,5.4918],[1821.0,0.55],[1821.1,0.55]]]
["bitfinex","ETHUSD",1743269309410,[[1819.6,5.49557],[1819.1,6.907],[1819.0,8.49752],[1818.8,6.04787],[1818.5,6.01533372]],[[1820.0,5.49464],[1820.1,5.49422],[1820.3,5.49362],[1820.4,35.973],[1820.6,5.49291]]]
["bitfinex","ETHUSD",1743269319971,[[1820.6,5.49243],[1820.5,6.728286],[1820.4,6.86],[1820.3,1.09693905],[1820.2,5.4936]],[[1821.1,5.49137],[1821.4,6.039326],[1821.5,5.48999],[1821.6,4.24398799],[1821.7,6.842]]]
["bitfinex","ETHUSD",1743269359566,[[1822.3,5.4873],[1822.0,5.48845],[1821.9,6.818],[1821.8,6.03884],[1821.6,8.90959622]],[[1822.8,5.48632],[1822.9,5.48578],[1823.0,3.62548729],[1823.1,1.4809],[1823.2,5.48512]]]
["bitfinex","ETHUSD",1743269379529,[[1821.6,5.48952],[1821.5,0.05489735],[1821.3,7.13224],[1821.2,5.49063],[1821.1,0.4195706]],[[1822.0,5.4886],[1822.1,5.78839],[1822.2,4.5898],[1822.4,5.4875],[1822.5,12.29506]]]
["bitfinex","ETHUSD",1743269415103,[[1824.8,5.47985],[1824.4,8.48125],[1824.3,0.55],[1824.1,10.0031251]],[[1826.3,9.91219425],[1826.4,6.56100783]]]
["bitfinex","ETHUSD",1743269450265,[[1829.6,8.308602],[1829.4,12.24126],[1829.2,6.96857594]],[[1830.6,5.46275],[1830.8,1.545],[1831.0,6.775],[1831.1,9.4167676]]]
["bitfinex","ETHUSD",1743269469220,[[1829.2,5.52135253],[1829.1,5.46703],[1829.0,8.4248],[1828.5,5.46877],[1828.3,3.0]],[[1829.7,5.4656],[1829.8,0.546483],[1829.9,5.46477],[1830.1,15.94688364],[1830.2,4.5822]]]
["bitfinex","ETHUSD",1743269493096,[[1833.3,15.883993],[1833.2,5.45489],[1833.1,5.4552],[1833.0,0.55],[1832.9,5.45561]],[[1833.4,2.7e-06],[1834.2,5.45203],[1834.3,5.45194],[1834.4,1.5896],[1834.6,37.33702]]]
["bitfinex","ETHUSD",1743269520591,[[1829.8,5.46489],[1829.7,5.46508],[1829.6,1.093158],[1829.5,1.5005],[1829.4,12.62501]],[[1830.2,10.92819],[1830.4,0.546298],[1830.5,5.46298],[1830.6,8.8091],[1830.8,12.4985545]]]
["bitfinex","ETHUSD",1743269537505,[[1832.3,5.45762],[1832.1,8.7815],[1832.0,8.4584],[1831.9,0.41450995],[1831.7,5.55921]],[[1833.2,5.45514],[1833.3,1.6585],[1833.4,9.0876321],[1833.6,5.454],[1833.7,3.0]]]
["bitfinex","ETHUSD",1743269572599,[[1833.4,5.45406],[1833.3,5.45464],[1833.2,1.091011],[1833.1,5.45496],[1833.0,6.96]],[[1833.8,5.46328],[1834.0,1.5067],[1834.2,5.45224],[1834.4,15.41855],[1834.5,3.6331221]]]
["bitfinex","ETHUSD",1743269612351,[[1829.4,7.720743],[1829.3,6.915],[1829.0,1.07755646],[1828.9,5.87573767],[1828.8,3.0]],[[1830.1,5.46444],[1830.3,1.6111],[1830.4,5.46345],[1830.6,5.46268],[1830.8,8.46213]]]
["bitfinex","ETHUSD",1743269628417,[[1830.8,5.46183],[1830.7,5.46238],[1830.5,5.46297],[1830.4,8.7389],[1830.2,5.46385]],[[1831.2,5.4609],[1831.3,5.46061],[1831.5,1.5185],[1831.6,12.55195],[1831.7,0.545911]]]
["bitfinex","ETHUSD",1743269664483,[[1833.7,8.597412],[1833.6,10.90717],[1833.5,8.02826792],[1833.4,5.45407],[1833.3,29.949953]],[[1833.8,0.01],[1834.4,5.4514],[1834.5,1.6086],[1834.7,5.45053],[1835.0,9.6677264]]]
["bitfinex","ETHUSD",1743269672990,[[1833.7,5.45345],[1833.6,10.90717],[1833.5,7.93926792],[1833.3,36.912263],[1832.8,9.468796]],[[1833.8,1e-05],[1834.1,7.06091],[1834.5,12.30134],[1834.6,3.6331221],[1834.8,5.45041]]]
["bitfinex","ETHUSD",1743269717222,[[1831.7,5.45918],[1831.4,7.10535],[1831.2,5.46078],[1831.0,8.46145],[1830.8,10.18]],[[1832.1,5.45838],[1832.2,5.51266594],[1832.3,2.232957],[1832.7,0.34025915],[1832.8,6.814]]]
["bitfinex","ETHUSD",1743269741667,[[1829.0,5.46735],[1828.9,5.46763],[1828.7,12.28233],[1828.5,4.5215],[1828.4,5.46909]],[[1829.3,0.05456594],[1829.4,5.95245133],[1829.5,5.466],[1829.7,7.03594],[1829.9,15.28182]]]
["bitfinex","ETHUSD",1743269767143,[[1827.9,5.47057],[1827.8,0.1101327],[1827.5,1.5281],[1827.4,8.47221],[1827.3,6.8]],[[1828.3,5.46968],[1828.4,0.05456594],[1828.6,1.6503],[1828.8,8.05405659],[1828.9,8.4679]]]
["bitfinex","ETHUSD",1743269785673,[[1829.4,5.46606],[1829.2,13.87501],[1829.1,5.46708],[1828.9,8.46776],[1828.7,5.46829]],[[1829.7,0.05456594],[1829.8,11.15585474],[1829.9,1.5801],[1830.1,5.46419],[1830.2,28.94]]]
["bitfinex","ETHUSD",1743269823499,[[1827.2,5.47274],[1827.1,1.6337],[1827.0,5.47341],[1826.9,9.801],[1826.6,6.02441]],[[1827.5,5.52659594],[1827.6,7.11277],[1827.9,5.47076],[1828.0,0.55],[1828.1,15.2713]]]
["bitfinex","ETHUSD",1743269835489,[[1828.1,5.47004],[1828.0,13.82135],[1827.8,5.47081],[1827.5,5.98658795],[1827.3,16.199785]],[[1828.5,5.469],[1828.9,0.76080853],[1829.2,8.46699],[1829.3,7.220583],[1829.6,3.74899139]]]
["bitfinex","ETHUSD",1743269884590,[[1826.0,5.5863027],[1825.7,7.04378],[1825.4,16.38901516],[1824.8,44.73197],[1824.1,4.04621851]],[[1826.3,0.05456594],[1826.4,10.9508],[1826.7,10.56306],[1826.8,28.975],[1826.9,12.27188]]]
["bitfinex","ETHUSD",1743269894028,[[1824.2,1.5606],[1824.1,6.9561327],[1824.0,5.48227],[1823.9,34.46359],[1823.6,4.3861]],[[1825.0,5.47968],[1825.2,0.05456594],[1825.3,7.04747],[1825.4,3.55],[1825.6,5.47772]]]
["bitfinex","ETHUSD",1743269927640,[[1822.8,5.48589],[1822.6,1.5903],[1822.5,5.48683],[1822.3,5.48752],[1821.9,6.805]],[[1823.1,3.0],[1823.2,1.6174],[1823.3,5.48461],[1823.4,12.8383],[1823.5,29.027]]]
["bitfinex","ETHUSD",1743269945700,[[1822.3,5.48756],[1822.2,5.48784],[1821.9,5.48877],[1821.7,1.5896],[1821.6,6.799]],[[1822.7,8.48651],[1822.8,14.4209],[1822.9,1.65327874],[1823.0,5.48571],[1823.3,34.5118]]]
["bitfinex","ETHUSD",1743269973474,[[1822.9,10.97113],[1822.6,5.48666],[1822.4,7.0798],[1822.3,6.797],[1822.1,3.55]],[[1823.3,5.48461],[1823.4,8.48436],[1823.5,1.5044],[1823.6,1.096707],[1823.7,16.50517123]]]
["bitfinex","ETHUSD",1743269998225,[[1825.8,12.25605],[1825.7,5.47712],[1825.6,5.47764],[1825.5,1.5368],[1825.4,6.56831667]],[[1825.9,0.05],[1826.3,10.95132],[1826.6,10.1078],[1826.7,5.89059086],[1827.6,2.78132954]]]
["bitfinex","ETHUSD",1743270050395,[[1822.8,7.08494]],[[1823.4,5.4843],[1823.5,10.01532],[1823.7,12.25436],[1823.9,3.66946315],[1824.2,5.48196]]]
["bitfinex","ETHUSD",1743270086163,[[1822.5,5.48678],[1822.4,5.48725],[1822.3,0.71748775],[1822.2,12.6627375],[1822.0,4.5034]],[[1822.7,0.26785088],[1822.8,5.48616],[1822.9,7.13718],[1823.0,1.262221],[1823.1,5.48517]]]
["bitfinex","ETHUSD",1743270100463,[[1821.1,12.245],[1821.0,8.49146],[1820.9,1.8293],[1820.8,5.49207],[1820.5,5.49294]],[[1821.5,5.49009],[1821.6,5.48979],[1821.8,7.07418],[1821.9,3.66946315],[1822.0,3.0]]]
["bitfinex","ETHUSD",1743270121203,[[1821.8,7.01684],[1821.7,5.48933],[1821.6,3.0],[1821.5,12.23371],[1821.3,5.76158227]],[[1822.1,5.6872572],[1822.2,5.48808],[1822.5,5.4871],[1822.6,5.1266],[1822.7,15.89982315]]]
["bitfinex","ETHUSD",1743270155969,[[1820.0,5.49443],[1819.9,5.49464],[1819.6,5.49564],[1819.5,5.3753],[1819.4,12.23316]],[[1820.3,7.00295],[1820.4,5.49335],[1820.5,29.082],[1820.6,9.16228315],[1821.1,6.25814061]]]
["bitfinex","ETHUSD",1743270194468,[[1818.2,5.49982],[1818.1,1.5452],[1818.0,5.50051],[1817.8,8.50595],[1817.7,5.50127]],[[1818.6,5.49881],[1818.7,1.257831],[1818.8,1.5812],[1818.9,9.04794],[1819.1,13.473298]]]
["bitfinex","ETHUSD",1743270210949,[[1817.9,5.50079],[1817.8,7.05709],[1817.6,8.50154],[1817.1,5.50305],[1816.1,0.88641487]],[[1818.2,5.49996],[1818.3,6.8254634],[1818.4,1.6538],[1818.5,0.55],[1818.6,5.49874]]]
["bitfinex","ETHUSD",1743270242178,[[1817.8,1.5231],[1817.6,5.5015],[1817.4,6.695],[1817.3,6.62148419],[1817.1,5.50301]],[[1818.3,5.49964],[1818.4,1.5145],[1818.5,10.245],[1818.6,4.78985113],[1818.8,4.251049]]]
["bitfinex","ETHUSD",1743270270290,[[1816.7,5.50925],[1816.6,5.50473],[1816.4,13.83805],[1816.3,0.005],[1816.2,5.50585]],[[1817.1,11.00701],[1817.2,4.100566],[1817.4,6.05238],[1817.5,1.5774],[1817.6,6.052059]]]
["bitfinex","ETHUSD",1743270318454,[[1818.8,1.5394],[1818.3,6.661],[1818.1,5.50017],[1817.8,5.50098],[1817.7,0.704093]],[[1819.3,1.584],[1819.5,3.0],[1819.7,12.15547],[1819.8,3.0],[1820.0,33.1875818]]]
["bitfinex","ETHUSD",1743270325943,[[1819.4,12.61274],[1819.3,0.711677],[1819.1,5.49721],[1819.0,6.655],[1818.8,8.49799]],[[1819.8,5.49512],[1819.9,5.49483],[1820.0,29.115],[1820.1,12.14921],[1820.2,1.6665]]]
["bitfinex","ETHUSD",1743270366594,[[1821.1,10.98197],[1821.0,1.5702],[1820.8,12.52514385],[1820.6,5.49253],[1819.3,0.67930018]],[[1821.5,8.49005],[1821.6,9.06197],[1821.7,35.723],[1821.8,2.1367],[1821.9,5.48879]]]
["bitfinex","ETHUSD",1743270387133,[[1823.3,1.5175],[1823.1,8.89611929],[1823.0,1.07550178],[1822.6,5.7630694],[1822.5,0.1]],[[1823.7,5.48336],[1823.9,0.20236898],[1824.0,0.548247],[1824.1,0.55],[1824.3,3.68965807]]]
["bitfinex","ETHUSD",1743270421755,[[1821.1,6.595],[1820.8,1.1232],[1820.6,13.9852],[1820.3,34.53458],[1820.1,5.4941]],[[1821.2,5.49088],[1821.3,5.4906],[1821.4,5.49031],[1821.5,0.55],[1821.6,0.548978]]]
["bitfinex","ETHUSD",1743270459236,[[1820.9,0.9001],[1820.8,5.49202],[1820.4,5.49314],[1820.0,0.1],[1819.8,10.18]],[[1821.9,3.55],[1822.0,6.586143],[1822.3,6.581],[1822.5,6.78013378],[1822.7,0.648633]]]
["bitfinex","ETHUSD",1743270474354,[[1818.6,6.582],[1818.5,5.49898],[1818.4,5.49908],[1818.3,0.9111],[1818.1,7.349608]],[[1818.9,11.10676469],[1819.1,4.099748],[1819.2,5.49694],[1819.4,5.49642],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1743270503818,[[1821.5,5.48995],[1821.2,5.49088],[1821.1,0.9205],[1821.0,8.327507],[1820.9,5.49162]],[[1821.9,5.48893],[1822.0,3.0],[1822.1,0.2852026],[1822.2,5.48795],[1822.3,5.48757]]]
["bitfinex","ETHUSD",1743270529575,[[1822.2,6.551],[1822.0,5.48821],[1821.9,5.48877],[1821.8,2.045427],[1821.6,5.4895]],[[1822.3,5.48757],[1822.4,5.4873],[1822.7,8.48642],[1822.8,5.4861],[1823.0,0.55]]]
["bitfinex","ETHUSD",1743270554406,[[1821.6,6.545],[1821.5,5.48987],[1821.4,6.6881636],[1821.3,0.73326],[1821.2,8.49064]],[[1821.9,5.48891],[1822.2,5.48787],[1822.3,5.48757],[1822.4,0.55],[1822.5,3.0]]]
["bitfinex","ETHUSD",1743270594282,[[1819.7,5.49519],[1819.4,7.738138],[1819.2,6.24702],[1819.0,5.49751],[1818.9,32.068]],[[1820.1,5.4943],[1820.3,3.68145467],[1820.4,5.4933],[1820.6,5.49273],[1820.9,5.49208]]]
["bitfinex","ETHUSD",1743270640995,[[1818.1,6.30552],[1818.0,6.60980927],[1817.8,34.6039],[1817.5,5.50195],[1817.3,5.81350673]],[[1818.6,10.99767],[1818.7,1.30935907],[1818.8,3.68145467],[1818.9,5.49783],[1819.0,3.55]]]
["bitfinex","ETHUSD",1743270664171,[[1817.8,6.509],[1817.7,6.30986],[1817.6,5.50174],[1817.5,29.105],[1817.4,5.50235]],[[1818.2,6.05006],[1818.3,6.88007192],[1818.5,5.49904],[1818.6,0.55],[1818.7,5.49857]]]
["bitfinex","ETHUSD",1743270696221,[[1813.4,0.7804],[1813.1,6.51],[1813.0,0.632802],[1812.9,5.51582],[1812.7,5.51658]],[[1813.8,0.55],[1813.9,3.0],[1814.0,3.79683288],[1814.3,5.51179],[1814.5,13.181085]]]
["bitfinex","ETHUSD",1743270708118,[[1814.5,5.51108],[1814.4,5.51128],[1814.1,13.21963248],[1813.9,5.51279],[1813.8,6.6226513]],[[1814.7,0.55],[1814.8,3.0],[1815.0,6.060603],[1815.1,5.50935],[1815.3,5.50875]]]
["bitfinex","ETHUSD",1743270748704,[[1815.1,18.32239],[1814.9,0.631824],[1814.8,5.51022],[1814.6,5.51072],[1813.2,12.91672433]],[[1815.6,1.706537],[1815.7,11.01525],[1815.9,0.3],[1816.0,8.50666],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1743270778783,[[1810.9,7.272],[1810.8,5.52239],[1810.7,5.52271],[1810.5,29.198],[1810.0,5.52478]],[[1811.3,0.55],[1811.4,0.55203],[1811.7,3.0],[1811.8,4.36224713],[1811.9,11.63918]]]
["bitfinex","ETHUSD",1743270804345,[[1812.9,13.04398],[1812.7,5.51653],[1812.5,6.2054301],[1812.4,0.551781],[1812.0,5.51861]],[[1813.3,5.51482],[1813.4,5.51454],[1813.6,3.55],[1813.8,5.51329],[1814.0,3.81029613]]]
["bitfinex","ETHUSD",1743270824303,[[1813.7,6.698],[1813.6,0.8226],[1813.5,5.51413],[1813.4,5.51448],[1813.2,35.09711153]],[[1813.9,5.51306],[1814.0,6.06318],[1814.3,5.5118],[1814.4,5.51147],[1814.5,7.36029613]]]
["bitfinex","ETHUSD",1743270857634,[[1816.3,6.491],[1816.2,0.7586],[1816.0,5.50632],[1815.8,1.828002],[1815.7,5.50726]],[[1816.4,3.0],[1816.5,5.50532],[1816.6,6.05481],[1817.0,39.07929613],[1817.2,0.41492692]]]
["bitfinex","ETHUSD",1743270873888,[[1815.6,6.488],[1815.5,0.788],[1815.3,5.50872],[1815.2,5.50902],[1814.7,34.65437]],[[1815.7,5.50763],[1815.8,5.50726],[1815.9,0.55],[1816.0,9.20815244],[1816.1,0.90563]]]
["bitfinex","ETHUSD",1743270925406,[[1816.5,5.50508],[1816.4,11.98611],[1816.2,0.7545],[1816.1,5.50629],[1814.5,4.2822]],[[1816.8,3.0],[1816.9,5.50402],[1817.1,3.69560467],[1817.3,11.62294],[1817.5,5.50223]]]
["bitfinex","ETHUSD",1743270931331,[[1817.1,5.50313],[1816.8,2.068299],[1816.7,6.478],[1816.3,5.50552],[1816.2,0.42297822]],[[1817.6,11.90830629],[1817.7,29.149],[1817.9,5.50102]]]
["bitfinex","ETHUSD",1743270970364,[[1819.4,5.49609],[1819.3,12.77889],[1819.1,5.4972],[1818.8,5.91338692],[1818.7,9.62802233]],[[1819.8,5.49515],[1819.9,6.593797],[1820.2,5.49392],[1820.3,3.79078194],[1820.4,11.9000884]]]
["bitfinex","ETHUSD",1743270984804,[[1820.3,6.454],[1820.2,5.49372],[1820.1,0.8147],[1819.9,5.49464],[1819.8,29.097]],[[1820.4,3.10433895],[1820.7,10.98514],[1820.8,0.55],[1821.0,5.49171],[1821.1,4.34358194]]]
["bitfinex","ETHUSD",1743271017281,[[1820.7,6.443],[1820.6,0.7798],[1820.5,5.49274],[1820.3,0.6454],[1820.2,5.49387]],[[1821.1,5.49148],[1821.2,5.60100334],[1821.3,3.55],[1821.4,5.71024],[1821.6,5.89683346]]]
["bitfinex","ETHUSD",1743271072337,[[1821.5,9.201451],[1821.4,10.98007],[1821.1,5.9111358],[1821.0,29.066],[1819.4,11.03115691]],[[1821.9,5.48889],[1822.0,8.48847],[1822.1,0.2224],[1822.2,9.16874767],[1822.3,0.55]]]
["bitfinex","ETHUSD",1743271101093,[[1821.7,15.322029],[1821.6,5.48963],[1821.4,5.49024],[1821.3,1.09816091],[1821.2,0.41179659]],[[1822.1,8.48821],[1822.2,9.16876767],[1822.4,0.2223],[1822.5,6.03721],[1822.6,5.90875812]]]
["bitfinex","ETHUSD",1743271141063,[[1822.5,6.406],[1822.3,7.10068],[1822.0,6.60883244],[1821.9,29.057],[1664.3,0.01409787]],[[1822.7,3.19071878],[1822.8,5.48614],[1822.9,0.55],[1823.0,8.68106],[1824.0,35.52741918]]]
["bitfinex","ETHUSD",1743271158245,[[1822.0,6.396],[1821.9,7.11874],[1821.7,29.047],[1821.6,5.48965],[1821.5,1.5209209]],[[1822.1,0.10686464],[1822.2,3.19071878],[1822.3,5.4877],[1822.5,3.0],[1822.6,5.68237]]]
["bitfinex","ETHUSD",1743271185902,[[1821.6,7.0191],[1821.5,5.54470663],[1821.4,1.5175],[1821.3,1.17817197],[1821.0,32.049]],[[1821.7,0.10791042],[1821.9,3.19071878],[1822.1,8.68181],[1822.8,6.382],[1822.9,6.08498128]]]
["bitfinex","ETHUSD",1743271219593,[[1820.6,6.367],[1820.4,29.048],[1820.3,10.98687],[1820.2,1.572],[1820.0,5.49448]],[[1820.7,5.49239],[1820.9,4.78333266],[1821.0,5.49149],[1821.1,0.55],[1821.2,5.49094]]]
["bitfinex","ETHUSD",1743271265929,[[1823.4,5.48426],[1823.3,6.345],[1823.2,7.02306],[1822.9,5.4857],[1822.8,1.1205896]],[[1823.8,3.67960536],[1823.9,5.63158],[1824.1,0.55],[1824.2,3.0],[1824.3,0.27324988]]]
["bitfinex","ETHUSD",1743271282369,[[1822.3,13.551162],[1822.1,30.6152],[1822.0,5.4884],[1821.9,0.41687066],[1818.4,5.75597081]],[[1822.7,5.48641],[1822.8,5.63477],[1822.9,6.67960536],[1823.0,5.89230371],[1823.3,5.48472]]]
["bitfinex","ETHUSD",1743271313422,[[1822.4,5.48707],[1822.3,5.48756],[1822.2,1.5719],[1822.1,11.81215],[1821.8,5.48891]],[[1822.8,5.48607],[1822.9,8.24601591],[1823.1,3.9113167],[1823.2,5.48511],[1823.4,5.48443]]]
["bitfinex","ETHUSD",1743271336653,[[1824.0,5.48219]],[[1824.7,5.48035],[1824.9,8.47998],[1825.0,6.02947],[1825.1,4.30907576],[1826.0,2.77676157]]]
["bitfinex","ETHUSD",1743271361459,[[1823.5,6.299],[1823.4,2.810221],[1823.3,5.48456],[1823.1,1.334274],[1823.0,29.029]],[[1823.7,5.48349],[1823.8,6.03313],[1824.0,6.76951766],[1824.1,5.61622],[1824.3,6.31184096]]]
["bitfinex","ETHUSD",1743271395026,[[1823.4,11.77109],[1823.3,5.48453],[1823.1,6.93983],[1823.0,0.40297349],[1822.8,5.48592]],[[1823.7,3.0],[1823.8,5.48308],[1823.9,5.61632],[1824.0,7.4898199],[1824.1,5.48217]]]
["bitfinex","ETHUSD",1743271441849,[[1825.1,6.262],[1824.8,5.47993],[1824.7,6.94277],[1824.6,1.174893],[1824.5,5.48088]],[[1825.2,8.47885],[1825.3,9.14464777],[1825.5,0.9595518],[1825.6,5.61194],[1825.7,5.47762]]]
["bitfinex","ETHUSD",1743271465921,[[1822.9,6.26],[1822.8,5.48595],[1822.6,35.98098],[1822.4,0.6261],[1819.5,48.0]],[[1823.1,5.48518],[1823.2,5.48503],[1823.3,3.0],[1823.4,1.396842],[1823.5,9.25931624]]]
["bitfinex","ETHUSD",1743271499951,[[1818.6,7.08875],[1818.5,5.49886],[1818.3,5.49961],[1818.2,3.0],[1818.1,34.99014834]],[[1819.0,6.9658654],[1819.1,9.18560396],[1819.3,9.04664],[1819.4,0.1243],[1819.5,5.90521725]]]
["bitfinex","ETHUSD",1743271512552,[[1816.5,7.7496],[1816.2,5.50598],[1815.9,8.50671],[1815.7,0.55],[1815.6,10.5916704]],[[1817.1,5.6277],[1817.2,0.55],[1817.4,3.79183486],[1817.6,11.76479]]]
["bitfinex","ETHUSD",1743271553734,[[1814.7,5.51048],[1814.6,5.51083],[1814.5,6.262],[1814.4,1.5129],[1814.3,8.51175]],[[1815.1,5.50934],[1815.2,5.50905],[1815.4,5.62374],[1815.5,0.95730918],[1815.7,8.50768]]]
["bitfinex","ETHUSD",1743271584350,[[1813.4,5.51448],[1813.3,6.9884],[1813.1,5.51518],[1813.0,3.0],[1812.9,11.78177]],[[1813.9,6.86231585],[1814.0,5.51274],[1814.2,0.562342],[1814.3,1.53737354],[1814.6,6.53887706]]]
["bitfinex","ETHUSD",1743271604592,[[1815.1,11.01843],[1814.9,1.102003],[1814.8,5.50995],[1814.7,7.8453],[1813.3,0.28250913]],[[1815.5,6.05834],[1815.6,6.796388],[1815.8,8.91409623],[1816.3,5.78639266],[2016.1,1507.132181]]]
["bitfinex","ETHUSD",1743271630313,[[1815.7,5.50751],[1815.5,1.5284],[1815.4,3.0],[1815.2,10.18],[1815.1,30.61445016]],[[1816.2,2.7812257],[1816.6,0.1164],[1816.9,5.78335332],[1817.0,3.80272095],[1817.1,5.791]]]
["bitfinex","ETHUSD",1743271662579,[[1817.7,5.50137],[1817.6,11.7516],[1817.4,7.06784],[1817.1,20.35288852],[1816.7,0.27414453]],[[1818.1,0.14618875],[1818.2,5.61652],[1818.3,3.0],[1818.5,5.49904],[1818.7,6.25]]]
["bitfinex","ETHUSD",1743271703636,[[1820.3,5.49331],[1820.1,5.49398],[1819.9,7.0998],[1819.8,7.98137293],[1819.6,6.59781287]],[[1820.6,3.0],[1820.7,10.98498],[1820.8,0.55],[1820.9,5.49179],[1821.0,0.113]]]
["bitfinex","ETHUSD",1743271729445,[[1823.1,11.73011],[1823.0,5.48528],[1822.8,1.4807],[1822.7,5.4861],[1822.4,5.4872]],[[1823.5,5.48398],[1823.6,5.48367],[1823.8,7.23137235],[1823.9,5.48282],[1824.1,0.63291809]]]
["bitfinex","ETHUSD",1743271757764,[[1824.0,6.6490134],[1823.9,6.185494],[1823.8,1.5448],[1823.7,12.17663404],[1823.4,16.77741816]],[[1824.4,8.48146],[1824.5,5.48098],[1824.6,0.2127],[1824.7,6.03037],[1824.8,29.44753928]]]
["bitfinex","ETHUSD",1743271775968,[[1823.9,0.61814847],[1823.8,13.20395],[1823.7,1.44730999],[1823.6,10.18],[1823.5,5.48385]],[[1824.2,10.96396],[1824.5,12.14797625],[1824.7,0.55],[1824.8,5.88904771],[1824.9,11.69681]]]
["bitfinex","ETHUSD",1743271821554,[[1823.2,1.5762],[1823.1,6.216],[1823.0,5.48544],[1822.8,5.4858],[1822.6,8.48657]],[[1823.6,5.48377],[1823.7,9.15036625],[1823.8,3.2041],[1824.0,0.96938766],[1824.1,5.48216]]]
["bitfinex","ETHUSD",1743271855586,[[1821.7,5.48922],[1821.6,11.70066],[1821.4,7.03413],[1821.1,47.71393],[1820.9,5.49173]],[[1822.1,9.15528625],[1822.2,6.81528127],[1822.3,0.755],[1822.4,8.48746],[1822.6,5.48685]]]
["bitfinex","ETHUSD",1743271876905,[[1820.7,10.9845],[1820.4,13.29853],[1820.3,3.0],[1820.2,1.0843917],[1819.9,15.67476]],[[1820.9,0.22600292],[1821.1,5.49118],[1821.2,9.15788625],[1821.3,0.96733617],[1821.4,3.205]]]
["bitfinex","ETHUSD",1743271901220,[[1819.7,11.70517],[1819.6,5.4957],[1819.4,6.97401],[1819.3,1.099292],[1819.1,18.67705]],[[1820.1,9.16134625],[1820.2,5.4939],[1820.3,0.2046],[1820.4,9.04331],[1820.7,11.9812045]]]
["bitfinex","ETHUSD",1743271935868,[[1822.4,5.48725],[1822.3,5.48741],[1822.1,5.48814],[1821.9,1.5432],[1821.8,11.6879]],[[1822.7,3.202],[1822.8,5.4861],[1822.9,5.48579],[1823.1,9.15231625],[1823.3,6.97161338]]]
["bitfinex","ETHUSD",1743271950395,[[1824.1,5.48193],[1824.0,7.06274],[1823.9,6.187],[1823.7,5.48333],[1823.4,8.48408]],[[1824.4,3.0],[1824.5,10.96231],[1824.7,4.8316265],[1824.8,5.48006],[1824.9,5.75635922]]]
["bitfinex","ETHUSD",1743272013059,[[1822.6,5.48666],[1822.5,5.48675],[1822.4,12.966563],[1822.3,1.4915],[1822.1,5.48808]],[[1822.7,0.11580261],[1823.0,3.0],[1823.1,5.68044],[1823.2,3.0],[1823.3,11.10381246]]]
["bitfinex","ETHUSD",1743272015159,[[1822.6,10.97295],[1822.4,7.479363],[1822.3,6.97906],[1822.2,0.42202684],[1819.6,5.75597081]],[[1823.0,8.48565],[1823.1,5.68027],[1823.2,0.41707686],[1823.3,11.10363246],[1823.6,14.40812635]]]
["bitfinex","ETHUSD",1743272067798,[[1822.6,5.48666],[1822.3,5.48756],[1822.2,7.7168],[1822.0,5.48829],[1821.8,15.66903]],[[1822.8,0.1929],[1823.0,6.03547],[1823.1,9.16250738],[1823.2,6.151],[1823.3,1.04961904]]]
["bitfinex","ETHUSD",1743272118370,[[1822.7,5.48614],[1822.6,5.48662],[1822.4,13.8259153],[1822.3,0.548733],[1822.1,8.48802]],[[1823.0,5.48547],[1823.1,6.09834396],[1823.2,3.0],[1823.3,0.55],[1823.4,9.15859177]]]
["bitfinex","ETHUSD",1743272125786,[[1822.3,5.48732],[1822.1,5.48801],[1822.0,5.48838],[1821.8,7.6603],[1821.7,5.4891]],[[1822.6,0.41370803],[1822.7,8.67786],[1822.8,4.22426177],[1823.0,8.25824525],[1823.1,11.61121]]]
["bitfinex","ETHUSD",1743272178971,[[1820.3,13.12248],[1820.2,10.18],[1820.1,29.055],[1819.9,6.58234928],[1819.7,5.90008637]],[[1820.6,3.0],[1820.7,5.49262],[1820.8,6.909706],[1820.9,0.1922],[1821.0,5.49154]]]
["bitfinex","ETHUSD",1743272202293,[[1819.9,5.49477],[1819.8,5.49508],[1819.7,6.106],[1819.6,7.06899],[1819.5,11.279214]],[[1820.2,3.1932],[1820.3,11.53758],[1820.5,0.41951478],[1820.6,5.49276],[1820.7,11.59842]]]
["bitfinex","ETHUSD",1743272235342,[[1818.7,5.49832],[1818.6,11.2146],[1818.4,6.095],[1818.1,5.5],[1817.5,5.50185]],[[1819.0,3.0],[1819.1,5.49733],[1819.4,13.25724],[1819.5,3.683841],[1819.7,10.90170252]]]
["bitfinex","ETHUSD",1743272245775,[[1819.7,10.99023],[1819.6,0.549601],[1819.5,5.49601],[1819.4,0.9855],[1819.1,5.49713]],[[1820.1,3.0],[1820.2,5.49414],[1820.5,8.49307],[1820.6,6.091],[1820.8,10.05066291]]]
["bitfinex","ETHUSD",1743272277211,[[1821.2,5.49062],[1820.9,5.54657019],[1820.8,7.0911],[1820.7,5.49236],[1820.3,0.41053074]],[[1821.5,3.0],[1821.6,5.89623915],[1821.7,3.67939531],[1821.8,6.03933],[1821.9,0.26969694]]]
["bitfinex","ETHUSD",1743272313915,[[1819.8,5.49502],[1819.7,5.49529],[1819.6,1.0301],[1819.5,11.562],[1819.2,6.98143498]],[[1820.1,9.0442],[1820.2,9.17333531],[1820.3,0.42293953],[1820.5,5.49307],[1820.6,6.47520681]]]
["bitfinex","ETHUSD",1743272361988,[[1820.7,1.567251],[1820.6,5.49241],[1820.5,11.2026],[1820.4,0.549316],[1820.3,5.49356]],[[1821.0,5.49161],[1821.2,3.67939531],[1821.3,6.46020232],[1821.5,29.09],[1822.2,9.9332]]]
["bitfinex","ETHUSD",1743272373988,[[1821.1,15.67116],[1820.9,2.0406],[1820.8,5.49183],[1820.7,6.82264097],[1819.9,5.49457]],[[1821.5,13.9802],[1821.6,0.42066612],[1821.8,9.99654258],[1822.0,11.82173997],[2024.8,0.00578594]]]
["bitfinex","ETHUSD",1743272416586,[[1820.1,10.18],[1820.0,1.0068],[1819.8,5.49493],[1819.7,40.58339],[1819.3,1.08757038]],[[1820.2,3.0],[1820.3,10.98747],[1820.5,4.17772517],[1820.6,5.49271],[1821.6,6.92451943]]]
["bitfinex","ETHUSD",1743272436694,[[1820.0,9.96875773],[1819.8,5.49487],[1819.7,6.52598],[1819.6,6.026],[1819.5,5.49576]],[[1820.2,5.49402],[1820.3,5.49362],[1820.4,4.18363021],[1820.6,9.04296],[1821.0,12.48369681]]]
["bitfinex","ETHUSD",1743272468132,[[1820.7,9.96875773],[1820.3,0.9444],[1820.2,5.49388],[1819.8,34.57782],[1819.7,6.5740791]],[[1820.8,9.04209],[1820.9,5.49178],[1821.0,8.49151],[1821.1,1.36928359],[1821.2,9.67469021]]]
["bitfinex","ETHUSD",1743272500679,[[1821.9,9.80608175],[1821.7,1.19425107],[1821.6,2.13642899],[1821.5,11.49596],[1821.4,5.49008]],[[1822.0,9.67210021],[1822.1,8.48842],[1822.2,5.4879],[1822.4,29.629],[1822.5,11.49314]]]
["bitfinex","ETHUSD",1743272550644,[[1821.8,10.06367168],[1821.5,6.48127],[1821.4,6.536035],[1821.0,6.55636582],[1820.9,1.1160783]],[[1821.9,3.0],[1822.0,9.67213021],[1822.1,5.904108],[1822.3,0.55],[1822.4,5.48753]]]
["bitfinex","ETHUSD",1743272580771,[[1821.5,11.08917168],[1821.3,5.49034],[1821.1,11.47297],[1821.0,5.49146],[1819.3,8.82752475]],[[1821.6,2.95],[1821.7,10.97902],[1821.8,4.18363021],[1822.1,6.0382],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1743272610870,[[1822.8,11.04344294],[1822.6,5.48645],[1822.5,6.46226],[1822.4,5.965],[1822.3,5.48754]],[[1822.9,3.0],[1823.0,5.48558],[1823.1,9.66882021],[1823.4,7.2601057],[1824.4,8.55333405]]]
["bitfinex","ETHUSD",1743272631493,[[1821.4,10.18],[1821.3,2.540345],[1821.2,5.4908],[1821.1,5.49115],[1820.9,5.963]],[[1821.5,5.48998],[1821.6,9.67337021],[1821.8,0.55],[1821.9,11.45182],[1822.1,5.48843]]]
["bitfinex","ETHUSD",1743272681334,[[1819.5,0.9891],[1819.4,10.18],[1819.3,5.49659],[1819.1,5.49701],[1819.0,5.49746]],[[1819.7,15.17934552],[1819.9,8.49481],[1820.1,14.21643706],[1820.2,1.48337342],[1820.7,7.43289239]]]
["bitfinex","ETHUSD",1743272727970,[[1818.4,0.9385],[1818.3,5.49963],[1818.2,11.44291],[1817.9,0.40911344],[1817.8,9.5887327]],[[1818.6,5.49885],[1818.7,3.54409325],[1819.0,5.49782],[1819.1,8.49746],[1819.2,0.55]]]
["bitfinex","ETHUSD",1743272755611,[[1818.0,10.18],[1817.8,5.50105],[1817.7,6.43372],[1817.5,5.938],[1817.4,5.50236]],[[1818.1,18.50777825],[1818.2,5.49994],[1818.4,5.94],[1818.5,5.49906],[1818.6,3.71677253]]]
["bitfinex","ETHUSD",1743272782496,[[1818.4,10.18],[1818.1,1.0287],[1817.9,5.50061],[1817.8,5.50113],[1817.7,5.929]],[[1818.5,9.04903],[1818.6,9.69245212],[1818.7,5.49847],[1818.8,11.42718],[1819.7,2.7466086]]]
["bitfinex","ETHUSD",1743272822243,[[1819.6,10.18],[1819.3,1.0329],[1819.2,5.49675],[1818.9,5.917],[1818.6,5.90420097]],[[1819.7,9.59029702],[1819.8,8.49511],[1819.9,5.89778606],[1820.2,12.91929949],[1820.3,1.81992409]]]
["bitfinex","ETHUSD",1743272876457,[[1818.5,10.18],[1818.4,6.28303],[1818.2,11.40172],[1818.0,5.50052],[1817.6,5.50171]],[[1818.7,3.54488702],[1818.8,11.54645],[1818.9,3.0],[1819.0,7.03416149],[1819.1,5.901]]]
["bitfinex","ETHUSD",1743272916896,[[1819.5,0.7775],[1819.4,11.143],[1819.3,5.49648],[1819.1,5.89],[1814.9,10.0]],[[1819.7,8.49545],[1819.8,9.04029702],[1819.9,0.55],[1820.1,8.2739569],[1820.2,34.995]]]
["bitfinex","ETHUSD",1743272955453,[[1821.4,11.93],[1820.9,5.873],[1820.8,1.562211],[1820.3,0.2756541],[1820.2,5.4937]],[[1821.9,0.41005851]]]
["bitfinex","ETHUSD",1743272975015,[[1822.8,13.988179],[1822.7,10.13],[1822.6,5.862],[1822.5,5.48683],[1822.4,1.50057019]],[[1823.2,9.66384746],[1823.3,5.48458],[1823.4,3.55],[1823.5,5.48398],[1823.7,7.09301215]]]
["bitfinex","ETHUSD",1743273018807,[[1823.8,10.18],[1823.7,6.25162],[1823.5,5.845],[1823.4,5.48426],[1822.4,34.51897]],[[1824.0,5.39784748],[1824.2,5.48186],[1824.4,5.48133],[1824.5,0.27607873],[1824.6,11.32565]]]
["bitfinex","ETHUSD",1743273057702,[[1824.8,10.84056744],[1824.7,5.48016],[1824.6,5.48065],[1824.5,5.836],[1824.4,6.49506703]],[[1825.0,0.10604827],[1825.1,5.47921],[1825.2,5.47887],[1825.3,3.55],[1825.4,9.8572297]]]
["bitfinex","ETHUSD",1743273075724,[[1823.8,10.18],[1823.6,0.7593],[1823.5,5.833],[1823.0,5.48529],[1822.9,4.58200212]],[[1824.0,9.64662731],[1824.2,3.0],[1824.3,0.42249743],[1824.4,5.48148],[1824.7,6.11798662]]]
["bitfinex","ETHUSD",1743273104820,[[1825.9,10.18],[1825.5,0.7985],[1825.4,5.821],[1825.2,5.47869],[1824.9,34.49474]],[[1826.0,12.64033731],[1826.1,5.47641],[1826.2,6.44229873],[1826.3,5.47555],[1826.5,14.29601]]]
["bitfinex","ETHUSD",1743273131904,[[1826.2,6.646376],[1826.1,6.22985],[1826.0,11.27338],[1825.8,13.485136],[1825.6,5.4774]],[[1826.5,3.0],[1826.6,10.94955],[1826.7,4.16388731],[1826.9,6.02376],[1827.0,0.40472751]]]
["bitfinex","ETHUSD",1743273146930,[[1827.4,1.8362],[1827.3,10.18],[1827.2,7.037996],[1826.9,7.120965],[1826.6,3.0]],[[1827.9,4.21388731],[1828.0,0.28129619],[1828.1,8.22251089],[1828.2,0.28528703],[1828.3,1.68456523]]]
["bitfinex","ETHUSD",1743273208745,[[1827.8,7.9063367],[1827.7,18.28008782],[1827.5,11.27293],[1827.3,5.47253],[1825.7,2.78762172]],[[1827.9,0.05],[1828.1,0.41393044],[1828.2,4.16388731],[1828.3,6.0196],[1828.4,31.978]]]
["bitfinex","ETHUSD",1743273240481,[[1828.3,12.43868803],[1828.2,6.25769],[1828.0,10.18],[1827.9,5.47075],[1826.2,7.45051884]],[[1828.6,5.5161767],[1828.8,5.46809],[1828.9,7.16388731],[1829.0,5.86871187],[1829.2,11.80802]]]
["bitfinex","ETHUSD",1743273261516,[[1827.6,5.47151],[1827.5,11.31565231],[1827.4,10.9617],[1827.3,28.948],[1827.2,5.47276]],[[1827.9,3.0],[1828.0,9.63435731],[1828.3,0.55],[1828.4,5.87757557],[1828.7,12.47646009]]]
["bitfinex","ETHUSD",1743273306129,[[1826.1,10.23],[1826.0,5.47628],[1825.9,5.79],[1825.8,0.7697],[1825.4,3.0]],[[1826.4,4.15693519],[1826.5,10.95015],[1826.6,3.96317352],[1826.7,0.55],[1826.8,5.4743]]]
["bitfinex","ETHUSD",1743273314620,[[1826.7,5.47432],[1826.6,5.789],[1826.5,5.47476],[1826.4,16.47352],[1826.2,2.697176]],[[1826.9,3.40461522],[1827.1,15.10345519],[1827.3,1.22355413],[1827.4,34.45133],[1827.5,5.47219]]]
["bitfinex","ETHUSD",1743273368554,[[1827.4,7.2723764],[1827.3,10.18],[1827.2,12.02911],[1827.0,5.47341],[1826.8,5.47388]],[[1827.5,4.430167],[1827.7,5.47137],[1827.8,8.87659435],[1828.0,3.90185909],[1828.1,5.47041]]]
["bitfinex","ETHUSD",1743273397514,[[1830.5,15.6429],[1830.4,11.22627],[1830.3,2.925482],[1830.2,5.46381],[1830.1,5.46413]],[[1830.8,0.43285934],[1830.9,8.46184],[1831.0,0.40496582],[1831.1,4.13483944],[1831.3,6.01078]]]
["bitfinex","ETHUSD",1743273428987,[[1828.4,10.983],[1828.3,5.76],[1828.2,5.46966],[1828.1,5.52014],[1827.4,5.74811544]],[[1828.6,5.74506903],[1828.7,5.46841],[1828.8,4.13483944],[1829.0,5.46752],[1829.2,9.81781792]]]
["bitfinex","ETHUSD",1743273446744,[[1828.1,0.05],[1827.7,10.18],[1827.6,11.76351],[1827.5,5.764],[1827.3,5.4723]],[[1828.2,12.87262524],[1828.3,5.46976],[1828.4,6.01928],[1828.5,6.18154118],[1828.6,5.4688]]]
["bitfinex","ETHUSD",1743273481029,[[1829.5,23.332433],[1829.4,5.46626],[1829.3,5.46651],[1829.2,1.4358091],[1828.8,0.55]],[[1829.6,4.11395487],[1829.9,3.90230233],[1830.3,0.55532567],[1830.7,5.46256],[1830.9,0.1]]]
["bitfinex","ETHUSD",1743273511583,[[1830.1,5.751],[1830.0,18.527412],[1829.8,5.46481],[1829.7,5.46519],[1829.6,1.744896]],[[1830.3,4.14030356],[1830.4,10.92689],[1830.5,3.0],[1830.7,5.46261],[1833.3,27.2508]]]
["bitfinex","ETHUSD",1743273572554,[[1829.0,5.46735],[1828.9,5.46757],[1828.7,6.24786],[1828.6,10.2346843],[1828.5,2.217475]],[[1829.1,3.89763062],[1829.4,5.4665],[1829.5,2.72214018],[1829.7,5.74627153]]]
["bitfinex","ETHUSD",1743273580779,[[1829.7,10.18],[1829.5,6.21576],[1829.4,5.46626],[1829.3,2.11133],[1681.9,0.01192316]],[[1829.8,6.89763062],[1829.9,10.93008],[1830.2,6.01388],[1830.3,0.40839405],[1831.2,4.40443104]]]
["bitfinex","ETHUSD",1743273627241,[[1830.3,10.18],[1830.2,6.544],[1830.1,28.916],[1830.0,0.546477],[1829.9,5.46461]],[[1830.8,3.0],[1830.9,4.54028701],[1831.1,0.55],[1831.2,12.584084],[1831.6,0.1]]]
["bitfinex","ETHUSD",1743273647889,[[1830.2,15.64388],[1830.1,7.29108],[1830.0,5.729],[1829.6,5.46553],[1829.5,1.018]],[[1830.5,3.0],[1830.6,5.46289],[1830.7,4.13381691],[1830.8,0.40057116],[1831.0,1.43081666]]]
["bitfinex","ETHUSD",1743273683454,[[1828.9,15.91692115],[1828.8,6.27983],[1828.6,11.1936],[1828.4,1.10546538],[1828.3,5.4694]],[[1829.2,3.0],[1829.3,9.60040691],[1829.4,5.88127172],[1829.5,0.55],[1830.6,2.75370811]]]
["bitfinex","ETHUSD",1743273720508,[[1828.9,14.70389449],[1828.8,1.93623645],[1828.6,5.46866],[1828.5,5.722],[1828.4,5.46925]],[[1829.1,3.0],[1829.2,4.30312801],[1829.3,5.46667],[1829.4,5.4663],[1829.6,6.01567]]]
["bitfinex","ETHUSD",1743273769258,[[1830.9,9.9388532],[1830.8,10.92389],[1830.6,6.5052],[1830.5,5.46298],[1830.4,0.8469232]],[[1831.0,3.63394444],[1831.1,3.89860823],[1831.2,5.46089],[1831.3,5.46062],[1831.5,0.55]]]
["bitfinex","ETHUSD",1743273811486,[[1830.4,10.18],[1830.2,11.94126],[1830.1,5.46417],[1830.0,2.188113],[1829.9,1.09709864]],[[1830.5,3.89258161],[1830.6,5.46281],[1830.7,8.46258],[1830.8,0.41108328],[1831.0,9.35410161]]]
["bitfinex","ETHUSD",1743273850429,[[1830.7,10.18],[1830.5,5.46294],[1830.4,11.15212],[1830.3,0.7631],[1830.2,5.46386]],[[1830.8,3.0],[1830.9,5.46208],[1831.0,5.46151],[1831.1,2.12547655],[1831.2,5.86218392]]]
["bitfinex","ETHUSD",1743273896300,[[1830.7,10.18],[1830.1,11.69519],[1829.8,5.46497],[1829.6,1.11666784],[1829.5,5.46582]],[[1830.8,14.68631977],[1830.9,6.33402629],[1831.0,10.52812971],[1831.1,5.68],[1831.2,12.35510295]]]
["bitfinex","ETHUSD",1743273946769,[[1830.8,10.18],[1830.4,6.23861],[1830.2,5.46367],[1830.1,5.668],[1830.0,5.4642]],[[1830.9,9.21609817],[1831.0,9.35413161],[1831.1,0.55],[1831.2,12.40812896],[1832.0,42.69781075]]]
["bitfinex","ETHUSD",1743273991785,[[1828.3,10.18],[1828.1,10.99008],[1828.0,5.66],[1827.9,0.7732],[1827.5,5.47177]],[[1828.4,5.21137569],[1828.5,6.58450764],[1828.6,5.46867],[1828.8,4.68583699],[1828.9,5.66]]]
["bitfinex","ETHUSD",1743274010630,[[1829.2,5.46673],[1829.1,17.290718],[1829.0,0.7889],[1828.9,5.46775],[1828.8,5.658]],[[1829.5,3.0],[1829.6,5.88636261],[1829.7,11.24431799],[1829.9,34.41485],[1830.0,7.44212037]]]
["bitfinex","ETHUSD",1743274043884,[[1829.5,5.46586],[1829.4,7.577323],[1829.3,10.18],[1829.2,0.7733],[1829.1,13.22947]],[[1829.7,3.0],[1829.8,9.61021192],[1829.9,5.46481],[1830.0,35.133],[1830.2,5.46412]]]
["bitfinex","ETHUSD",1743274074719,[[1831.0,0.8207],[1830.9,5.46157],[1830.8,7.55546875],[1830.5,11.10772],[1830.3,1.092742]],[[1831.3,5.46073],[1831.4,8.46032],[1831.5,0.55],[1831.6,5.03365231],[1831.7,11.10266]]]
["bitfinex","ETHUSD",1743274141620,[[1830.9,18.47884875],[1830.8,0.8199],[1830.7,5.634],[1830.6,5.46268],[1830.2,6.93826649]],[[1831.2,3.0],[1831.3,5.86299884],[1831.4,9.59547656],[1831.5,0.83075625],[1831.7,5.74537497]]]
["bitfinex","ETHUSD",1743274148862,[[1830.0,0.8179],[1829.9,13.02015875],[1829.8,11.09604],[1829.6,6.76777387],[1829.3,5.46636]],[[1830.2,8.047465],[1830.3,5.46362],[1830.4,0.55],[1830.5,4.98143656],[1830.7,3.40053288]]]
["bitfinex","ETHUSD",1743274208429,[[1832.1,7.42731905],[1832.0,10.91702]],[[1832.3,7.13088834],[1832.4,5.45736],[1832.5,11.07604],[1832.6,0.55],[1833.0,6.84621736]]]
["bitfinex","ETHUSD",1743274231651,[[1831.2,5.46071],[1831.1,6.29245],[1831.0,5.616],[1830.9,12.88906905],[1830.3,29.444]],[[1831.5,3.0],[1831.6,5.4598],[1831.7,5.45944],[1831.9,10.3776137],[1832.0,6.03025779]]]
["bitfinex","ETHUSD",1743274275397,[[1830.9,10.18],[1830.8,11.71856],[1830.7,5.611],[1830.5,5.46294],[1830.3,6.57901968]],[[1831.0,7.13023464],[1831.2,5.8683868],[1831.3,6.01063],[1831.5,5.46003],[1832.0,11.06054503]]]
["bitfinex","ETHUSD",1743274290141,[[1831.0,12.290314],[1830.9,5.46176],[1830.8,6.24087],[1830.5,11.07275],[1830.2,5.46384]],[[1831.1,6.88906388],[1831.3,5.46071],[1831.6,0.95178937],[1831.7,5.45966],[1832.1,3.09848337]]]
["bitfinex","ETHUSD",1743274343698,[[1829.6,5.46549],[1829.5,5.46594],[1829.4,6.3952],[1829.2,5.46684],[1828.8,37.39699]],[[1829.8,4.31790501],[1830.0,8.88206577],[1830.2,0.55],[1830.3,5.46359],[1830.5,5.88005925]]]
["bitfinex","ETHUSD",1743274389501,[[1829.7,10.13],[1829.4,5.46624],[1829.3,6.28963],[1829.1,5.602],[1829.0,5.46722]],[[1829.8,8.57656577],[1829.9,9.77420071],[1830.0,0.55],[1830.1,5.46421],[1830.3,5.46375]]]
["bitfinex","ETHUSD",1743274429392,[[1828.5,15.59896],[1828.4,5.46907],[1828.3,0.8159],[1828.2,5.46982],[1828.1,5.648]],[[1828.6,7.00057541],[1828.9,5.87362875],[1829.0,5.46747],[1829.1,0.82441319],[1829.2,5.7669]]]
["bitfinex","ETHUSD",1743274451530,[[1825.8,10.13],[1825.5,11.75379],[1825.3,5.601],[1825.2,5.47879],[1825.0,5.5873497]],[[1825.9,12.63703958],[1826.0,5.47656],[1826.1,6.152],[1826.2,1.64611735],[1826.3,5.88456678]]]
["bitfinex","ETHUSD",1743274493072,[[1825.0,0.1081497],[1824.8,10.9473],[1824.7,5.4803],[1824.6,5.48061],[1822.7,2.70261697]],[[1825.1,12.40533294],[1825.2,5.47904],[1825.3,0.55],[1825.4,11.08326],[1825.6,5.88287909]]]
["bitfinex","ETHUSD",1743274551876,[[1824.1,0.05],[1823.7,0.8144],[1823.5,15.61392],[1823.4,5.4841],[1823.2,5.603]],[[1824.2,58.69448139],[1824.3,12.53318688],[1824.4,11.08326],[1824.5,6.17484311],[1824.6,7.47890126]]]
["bitfinex","ETHUSD",1743274584622,[[1824.1,15.61215],[1824.0,6.31183],[1823.9,1.09543],[1823.6,5.598],[1823.2,5.8915498]],[[1824.2,3.0],[1824.3,0.40514577],[1824.4,3.52575844],[1824.5,5.48099],[1824.7,6.148]]]
["bitfinex","ETHUSD",1743274629816,[[1823.0,10.18],[1822.8,5.48587],[1822.5,5.48691]],[[1823.1,3.52575844],[1823.2,8.48492],[1823.3,5.8906533],[1823.5,6.03408]]]
["bitfinex","ETHUSD",1743274644718,[[1822.8,10.18],[1822.3,0.8083],[1822.2,5.48769],[1822.1,5.48813],[1822.0,7.790016]],[[1822.9,12.56151844],[1823.0,5.89263239],[1823.1,11.08024],[1823.2,1.74958484],[1823.3,5.48456]]]
["bitfinex","ETHUSD",1743274702064,[[1824.2,18.066913],[1824.1,5.48203],[1824.0,1.641545],[1823.8,13.18489237],[1823.7,5.48307]],[[1824.3,6.52575844],[1824.5,0.4023843],[1824.6,5.48076],[1824.7,0.77032468],[1824.8,1.43631614]]]
["bitfinex","ETHUSD",1743274748849,[[1822.3,18.81782386],[1822.2,5.4877],[1822.1,5.48815],[1821.9,5.48851],[1821.8,5.579]],[[1822.4,6.52575844],[1822.7,0.40801452],[1822.8,11.0651],[1822.9,0.55],[1823.0,5.48568]]]
["bitfinex","ETHUSD",1743274785106,[[1821.7,16.46196],[1821.4,6.57556008],[1821.3,5.573],[1820.3,0.8606992],[1819.6,2.7094839]],[[1822.0,3.52575844],[1822.1,5.48822],[1822.2,5.48814],[1822.3,3.35257584],[1822.4,11.06132]]]
["bitfinex","ETHUSD",1743274817950,[[1822.3,16.49616],[1822.2,5.48784],[1821.9,5.48875],[1821.7,5.48921],[1820.2,2.72640652]],[[1822.6,9.01243844],[1822.7,8.48649],[1822.9,34.613],[1823.0,5.48572],[1823.1,1.32032468]]]
["bitfinex","ETHUSD",1743274857209,[[1822.9,6.25506],[1822.8,15.66603],[1822.7,2.19769369],[1822.6,5.48664],[1822.5,5.56]],[[1823.2,3.0],[1823.3,14.49514844],[1823.6,11.04373],[1823.7,6.03336],[1823.9,1.96719317]]]
["bitfinex","ETHUSD",1743274873305,[[1824.4,10.18],[1824.1,5.48197],[1824.0,5.48242],[1823.8,6.30152],[1823.6,0.40419556]],[[1824.5,12.00670844],[1824.6,5.48075],[1824.7,0.55],[1824.8,12.20366254]]]
["bitfinex","ETHUSD",1743274935469,[[1822.0,10.18],[1821.7,0.7947],[1821.3,5.90625964],[1821.2,29.028],[1821.0,5.81262893]],[[1822.2,5.48789],[1822.3,5.62488998],[1822.4,6.03727],[1822.5,3.4036709],[1822.7,0.55]]]
["bitfinex","ETHUSD",1743274938274,[[1821.2,10.18],[1821.1,5.49088],[1821.0,6.28616],[1820.7,11.0383],[1820.5,34.53584]],[[1821.5,9.66595814],[1821.7,0.42060704],[1821.8,9.03909],[1822.0,11.03549],[1822.2,0.76472722]]]
["bitfinex","ETHUSD",1743274985771,[[1821.1,7.463684],[1821.0,5.49145],[1820.9,10.18],[1820.7,13.234069],[1820.3,5.91605662]],[[1821.5,3.0],[1821.6,5.89860117],[1821.7,10.28195812],[1821.9,29.3650854],[1822.0,1.07582821]]]
["bitfinex","ETHUSD",1743275002171,[[1821.4,10.18],[1821.2,11.74258],[1821.0,5.541],[1820.9,6.57920505],[1805.1,0.27]],[[1821.6,5.48969],[1821.7,9.67532812],[1821.8,3.0],[1821.9,0.55],[1822.0,6.55676583]]]
["bitfinex","ETHUSD",1743275040744,[[1822.3,10.9913],[1822.2,5.48785],[1822.1,5.535],[1822.0,5.48824],[1821.8,5.48879]],[[1822.6,5.48683],[1822.7,5.48639],[1822.8,4.17749673],[1822.9,6.90164946],[1823.1,40.08021]]]
["bitfinex","ETHUSD",1743275105310,[[1824.1,10.18],[1823.9,2.39311],[1823.8,5.48285],[1823.7,5.527],[1823.5,8.48391]],[[1824.2,5.48185],[1824.3,5.48168],[1824.5,9.64706668],[1824.6,3.0],[1824.7,11.00864]]]
["bitfinex","ETHUSD",1743275134056,[[1824.6,0.8113],[1824.5,15.66088],[1824.4,5.48109],[1824.1,11.0079],[1824.0,5.48231]],[[1824.9,14.00589],[1825.0,9.65047708],[1825.1,29.9950871],[1825.3,5.76551815],[1825.9,0.05]]]
["bitfinex","ETHUSD",1743275169295,[[1826.2,10.13],[1826.0,6.23225],[1825.8,0.6314313],[1825.7,11.40755479],[1823.9,2.77083592]],[[1826.4,5.78934522],[1826.5,3.0],[1826.7,9.64535708],[1826.8,5.521],[1827.0,6.02362]]]
["bitfinex","ETHUSD",1743275186087,[[1826.6,17.164921],[1826.5,5.47494],[1826.4,0.7676],[1826.3,5.47548],[1826.2,5.47582]],[[1826.9,3.21264204],[1827.0,5.47348],[1827.1,5.47316],[1827.2,9.71099708],[1827.3,0.55]]]
["bitfinex","ETHUSD",1743275211438,[[1827.0,10.13],[1826.8,0.7514],[1826.7,10.9484],[1826.4,5.47504],[1826.2,0.55]],[[1827.1,5.47317],[1827.2,5.47299],[1827.5,9.64311708],[1827.6,5.47165],[1827.7,3.0]]]
["bitfinex","ETHUSD",1743275251763,[[1826.8,1.13834192],[1826.7,16.8576592],[1826.6,0.767],[1826.5,5.47477],[1826.4,5.517]],[[1827.0,8.47346],[1827.1,9.64418708],[1827.3,5.47261],[1827.5,10.98898],[1827.6,2.06615771]]]
["bitfinex","ETHUSD",1743275329812,[[1826.3,23.264974],[1826.2,0.7605],[1826.0,10.99044],[1825.9,0.41703721],[1825.6,1.14888938]],[[1826.6,3.65363287],[1826.7,5.47441],[1826.8,5.47409],[1827.0,5.47349],[1827.1,3.40752905]]]
["bitfinex","ETHUSD",1743275346119,[[1825.3,17.245154],[1825.2,6.24488],[1824.9,10.99172],[1824.7,8.48019],[1824.1,5.53206]],[[1825.4,0.11726163],[1825.6,5.47783],[1825.7,3.51547031],[1825.8,5.47727],[1826.1,4.06547031]]]
["bitfinex","ETHUSD",1743275387821,[[1824.2,15.61181],[1824.1,6.29761],[1823.9,10.99552],[1823.7,5.48317],[1807.9,0.27]],[[1824.5,3.51547031],[1824.6,12.40930503],[1824.8,3.0],[1824.9,10.99275],[1829.0,2.07711332]]]
["bitfinex","ETHUSD",1743275420440,[[1822.8,10.13],[1822.7,0.813],[1822.6,10.97305],[1822.4,5.511],[1819.4,16.39]],[[1823.0,5.48556],[1823.1,9.00063031],[1823.2,1.74849303],[1823.3,8.48458],[1823.4,9.02547031]]]
["bitfinex","ETHUSD",1743275455852,[[1822.4,6.25359],[1822.3,5.48756],[1822.2,10.13],[1822.1,5.48815],[1822.0,5.507]],[[1822.8,10.45047334],[1822.9,5.48579],[1823.0,3.40625068],[1823.1,10.99319],[1823.3,10.45309643]]]
["bitfinex","ETHUSD",1743275500104,[[1821.2,15.62088],[1821.1,6.26637],[1820.9,5.49178],[1820.7,7.697068],[1819.1,8.56117444]],[[1821.3,0.40952746],[1821.5,4.74956603],[1821.6,9.00518031],[1821.7,12.48023551],[1822.0,40.0375]]]
["bitfinex","ETHUSD",1743275557288,[[1822.3,10.13],[1822.2,5.48776],[1822.1,5.48813],[1822.0,0.8152],[1821.9,5.48853]],[[1822.5,0.56680701],[1822.6,9.00221031],[1822.7,8.48638],[1822.9,5.90063656],[1823.0,5.495]]]
["bitfinex","ETHUSD",1743275590199,[[1822.4,6.37472748],[1822.3,6.036195],[1822.2,5.48783],[1822.1,11.0553895],[1822.0,6.03818]],[[1822.5,0.51203928],[1822.8,3.51547031],[1823.0,5.48563],[1823.2,34.5441],[1823.3,6.04788541]]]
["bitfinex","ETHUSD",1743275637773,[[1821.0,7.49497168],[1820.9,5.49176],[1820.8,9.05249682],[1820.7,6.25113],[1659.5,9.70196281]],[[1821.2,4.02680581],[1821.4,5.4903],[1821.5,5.48998],[1821.6,5.48],[1821.8,8.48913]]]
["bitfinex","ETHUSD",1743275659915,[[1821.0,0.7684],[1820.9,5.4916],[1820.8,9.05249682],[1820.6,5.49259],[1818.9,0.005]],[[1821.1,0.51120408],[1821.2,6.51547031],[1821.3,10.98151],[1821.5,0.95165144],[1821.6,5.89250985]]]
["bitfinex","ETHUSD",1743275721691,[[1821.2,8.54129274],[1820.9,6.24181],[1820.8,5.49195],[1820.5,5.49271],[1820.0,5.49433]],[[1821.3,3.51547031],[1821.4,0.51203311],[1821.6,1.44856303],[1821.7,3.0]]]
["bitfinex","ETHUSD",1743275759958,[[1819.1,0.005],[1818.9,0.005],[1818.8,5.49783],[1818.6,14.80359274],[1818.4,5.49928]],[[1819.2,9.77226761],[1819.3,10.10264551],[1819.5,8.49604],[1819.8,5.90614039],[1820.0,5.795]]]
["bitfinex","ETHUSD",1743275783353,[[1819.7,16.84672201],[1819.6,5.49559],[1819.5,6.04601],[1819.4,2.03519027],[1819.3,5.4966]],[[1819.8,0.51013118],[1820.3,3.0],[1820.5,10.961],[1820.6,9.6840152],[1823.7,12.4752084]]]
["bitfinex","ETHUSD",1743275818133,[[1820.3,6.29685],[1820.2,14.03517274],[1820.0,11.36613208],[1819.9,2.80632409],[1818.3,0.005]],[[1820.7,10.98504],[1820.8,1.20317752],[1820.9,6.53944522],[1821.0,11.37609244],[1822.0,8.89232101]]]
["bitfinex","ETHUSD",1743275857470,[[1822.6,1.40829676],[1822.5,14.02810274],[1822.4,0.825],[1822.3,6.9848102],[1822.2,6.42072927]],[[1822.9,12.02539522],[1823.1,34.515],[1823.2,5.48496],[1823.3,0.28665158],[1823.4,5.48442]]]
["bitfinex","ETHUSD",1743275915206,[[1820.7,0.7577],[1820.6,5.49258],[1820.5,14.03426274],[1820.4,0.55],[1820.3,5.49354]],[[1821.0,10.98333],[1821.2,9.63341866],[1821.3,9.04138],[1821.4,0.41773636],[1821.6,35.4856272]]]
["bitfinex","ETHUSD",1743275957494,[[1821.6,14.03095274],[1821.5,6.27669],[1821.4,0.55],[1821.2,10.93483],[1821.1,0.41645337]],[[1821.8,3.64604156],[1821.9,5.48887],[1822.0,5.48849],[1822.2,8.48789],[1822.3,0.41009593]]]
["bitfinex","ETHUSD",1743276004435,[[1821.8,5.48883],[1821.7,5.48937],[1821.6,0.7813],[1821.5,0.05488927],[1821.4,1.0022619]],[[1822.0,3.53567262],[1822.2,5.48803],[1822.3,5.437],[1822.5,5.48712],[1822.6,32.57967262]]]
["bitfinex","ETHUSD",1743276027659,[[1821.5,0.7872],[1821.4,14.03149274],[1821.3,6.04039],[1821.1,10.92711],[1820.8,5.49182]],[[1821.6,3.53567262],[1821.8,5.48918],[1821.9,5.48895],[1822.0,5.436],[1822.1,34.83432631]]]
["bitfinex","ETHUSD",1743276088014,[[1817.3,9.33819274],[1817.1,5.50316],[1816.7,4.10405972],[1816.5,4.7390565],[1816.3,5.50548]],[[1817.6,4.19279305],[1817.8,0.850126],[1817.9,3.0],[1818.0,10.93955],[1818.4,29.106]]]
["bitfinex","ETHUSD",1743276126933,[[1818.7,8.54129274],[1818.5,6.27905],[1818.4,5.49932],[1818.2,6.04992],[1818.1,5.442]],[[1818.8,3.54798419],[1818.9,7.01675931],[1819.0,5.49755],[1819.2,38.71646108],[1819.3,5.442]]]
["bitfinex","ETHUSD",1743276155879,[[1819.3,14.83427274],[1819.2,5.49687],[1819.0,5.4975],[1818.8,0.55],[1818.7,5.49818]],[[1819.5,3.54473285],[1819.6,5.49571],[1819.7,15.03831525],[1819.8,0.41928726],[1819.9,29.93636147]]]
["bitfinex","ETHUSD",1743276189965,[[1818.7,8.54129274],[1818.6,6.27393],[1818.5,5.49902],[1818.4,0.55],[1818.3,5.99146205]],[[1818.9,5.49783],[1819.0,7.04199301],[1819.1,4.44894014],[1819.3,13.93263],[1819.5,5.49615]]]
["bitfinex","ETHUSD",1743276235972,[[1819.2,5.49691],[1819.1,5.4972],[1819.0,8.54129274],[1818.9,6.27613],[1818.8,0.98698927]],[[1819.4,3.54473285],[1819.5,6.59180863],[1819.6,5.49578],[1819.7,34.535],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743276254493,[[1819.4,6.28324],[1819.3,5.49657],[1819.2,8.54129274],[1819.1,6.04721],[1819.0,5.432]],[[1819.7,6.54473285],[1819.8,6.57738368],[1819.9,5.91368725],[1820.0,5.432],[1820.1,34.88025223]]]
["bitfinex","ETHUSD",1743276331376,[[1819.7,0.05494855],[1819.6,14.25062274],[1819.5,5.49598],[1819.4,0.55],[1819.3,5.4966]],[[1819.9,0.93],[1820.0,9.03927285],[1820.1,8.4942],[1820.2,1.08381279],[1820.3,11.14672]]]
["bitfinex","ETHUSD",1743276335887,[[1819.6,7.97459274],[1819.4,6.37925553],[1819.3,5.49643],[1819.2,0.55],[1819.1,5.49718]],[[1819.7,0.20145792],[1819.8,10.9907],[1819.9,4.47473285],[1820.0,5.651],[1820.1,8.49423]]]
["bitfinex","ETHUSD",1743276394887,[[1819.8,15.96841474],[1819.7,12.43721947],[1819.6,8.49563],[1819.5,0.27702025],[1819.4,5.49602]],[[1819.9,1.10459304],[1820.6,8.71969],[1820.7,5.49239],[1820.8,5.07364298],[1820.9,5.417]]]
["bitfinex","ETHUSD",1743276459541,[[1818.8,13.47260274],[1818.7,0.7781],[1818.6,11.46352],[1818.3,1.49969914],[1818.0,34.58047]],[[1819.2,12.04913815],[1819.3,3.77173285],[1819.5,6.99865651],[1819.6,8.416],[1819.7,5.49554]]]
["bitfinex","ETHUSD",1743276468038,[[1819.2,7.97459274],[1818.8,5.49794],[1818.7,6.29209],[1818.6,5.963],[1818.5,11.7093371]],[[1819.3,9.39134599],[1819.4,6.4355686],[1819.6,8.49577],[1819.7,1.08226682],[1819.8,9.44373556]]]
["bitfinex","ETHUSD",1743276545587,[[1819.4,7.97459274],[1819.2,5.49683],[1819.1,11.45112],[1819.0,0.7959],[1818.9,5.49762]],[[1819.6,5.60319254],[1819.7,9.26724285],[1819.9,8.49483],[1820.2,5.49406],[1820.3,1.13218884]]]
["bitfinex","ETHUSD",1743276588668,[[1820.2,18.96228274],[1820.1,0.791],[1820.0,5.949],[1819.9,5.4948],[1818.5,7.454394]],[[1820.5,0.1093617],[1820.6,5.71972],[1820.7,9.03716285],[1820.8,1.12187518],[1820.9,3.0]]]
["bitfinex","ETHUSD",1743276624501,[[1821.1,7.97458613],[1820.8,5.49209],[1820.7,5.49219],[1820.6,6.7322],[1820.4,7.52539927]],[[1821.2,8.71788],[1821.3,9.03557285],[1821.4,5.49031],[1821.5,5.74747329],[1821.6,3.54473285]]]
["bitfinex","ETHUSD",1743276645349,[[1820.0,7.97458613],[1819.7,5.49526],[1819.6,5.49569],[1819.5,1.09761468],[1819.4,5.4962]],[[1820.1,5.4942],[1820.3,3.77173285],[1820.4,5.49333],[1820.6,4.09457613],[1820.7,4.99765714]]]
["bitfinex","ETHUSD",1743276678085,[[1820.3,5.49348],[1820.2,7.97458613],[1820.1,5.49397],[1820.0,5.39],[1819.9,6.24552]],[[1820.6,3.77173285],[1820.7,5.49265],[1820.8,5.49227],[1821.0,11.29718932],[1821.2,0.27712362]]]
["bitfinex","ETHUSD",1743276714639,[[1817.7,5.50132],[1817.6,7.47975261],[1817.5,8.77698613],[1817.4,6.05234],[1814.4,48.0]],[[1818.0,3.0],[1818.1,9.69247845],[1818.2,6.80499591],[1818.4,5.393],[1818.5,5.49926]]]
["bitfinex","ETHUSD",1743276766823,[[1818.2,5.4998],[1818.1,5.50005],[1818.0,0.7655],[1817.9,7.97458613],[1817.8,11.44012]],[[1818.4,3.5481643],[1818.6,8.72576],[1818.7,5.389],[1818.9,10.56065792],[1819.8,11.61521]]]
["bitfinex","ETHUSD",1743276776941,[[1819.2,6.934532],[1819.1,5.4972],[1819.0,7.97458613],[1818.9,5.4978],[1818.8,5.938]],[[1819.6,9.68880492],[1819.7,15.20395489],[1819.9,29.111],[1820.0,5.4946],[1821.2,0.86195897]]]
["bitfinex","ETHUSD",1743276819489,[[1817.8,6.26241],[1817.7,10.88643],[1817.6,0.55],[1817.5,38.00651249],[1817.0,5.78130071]],[[1818.3,5.49985],[1818.4,7.18623531],[1818.6,11.10977]]]
["bitfinex","ETHUSD",1743276844437,[[1819.1,0.7781],[1819.0,5.49729],[1818.8,10.8819],[1818.7,5.49838],[1818.5,5.49901]],[[1819.4,9.04469427],[1819.5,5.49605],[1819.6,4.30352692],[1819.7,29.11],[1819.8,10.87915]]]
["bitfinex","ETHUSD",1743276873600,[[1820.1,10.9546],[1820.0,8.226675],[1819.9,11.42253],[1819.6,5.91869378],[1819.0,5.49742]],[[1820.4,5.49329],[1820.5,10.31051365],[1820.6,4.18920649],[1820.7,29.316],[1820.8,10.87109]]]
["bitfinex","ETHUSD",1743276921150,[[1819.4,10.18],[1819.3,5.49658],[1819.2,6.28719],[1819.1,5.926],[1818.9,5.49757]],[[1819.6,3.54234869],[1819.7,11.21802],[1820.0,5.90116986],[1820.1,4.12090818],[1820.4,34.884]]]
["bitfinex","ETHUSD",1743276972843,[[1819.1,16.226612],[1818.9,6.731],[1818.8,5.49806],[1818.6,5.49866],[1816.6,6.08744747]],[[1819.4,0.28292838],[1819.5,3.54234869],[1819.6,5.49591],[1819.7,3.227],[1819.9,7.01058205]]]
["bitfinex","ETHUSD",1743277012813,[[1820.0,15.67443],[1819.9,8.575069],[1819.8,5.92],[1819.7,8.224727],[1664.3,0.01409787]],[[1820.4,9.54410376],[1820.5,5.49302],[1820.7,3.0],[1820.8,5.49213],[1821.1,6.20133638]]]
["bitfinex","ETHUSD",1743277050207,[[1818.7,5.49827],[1818.6,6.04852],[1818.5,12.296519],[1818.4,5.49932],[1818.1,10.87205]],[[1819.0,8.49755],[1819.1,5.49731],[1819.2,4.41541153],[1819.3,5.372],[1819.7,0.98361486]]]
["bitfinex","ETHUSD",1743277072720,[[1817.0,9.93],[1816.9,5.50364],[1816.8,0.8],[1816.7,5.372],[1816.6,0.41450697]],[[1817.3,3.54796466],[1817.4,6.70393418],[1817.5,5.72906],[1817.7,13.8735],[1817.9,5.50094]]]
["bitfinex","ETHUSD",1743277120072,[[1817.5,9.93],[1817.4,6.85043],[1817.3,0.40392633],[1817.2,5.50293],[1816.6,5.50471]],[[1817.8,5.68178017],[1817.9,10.04649006],[1818.0,4.47436403],[1818.1,11.1003],[1818.2,5.49997]]]
["bitfinex","ETHUSD",1743277176319,[[1819.2,9.93],[1819.1,5.49722],[1819.0,0.786],[1818.9,7.590607],[1818.8,5.369]],[[1819.4,5.4964],[1819.5,8.49614],[1819.7,5.53898913],[1819.8,5.49518],[1819.9,11.27198579]]]
["bitfinex","ETHUSD",1743277213717,[[1819.9,9.93],[1819.8,0.8316],[1819.6,5.49556],[1819.5,10.86],[1819.3,5.49658]],[[1820.1,5.49435],[1820.2,4.64674966],[1820.3,3.0],[1820.4,5.49338],[1820.5,0.227]]]
["bitfinex","ETHUSD",1743277250524,[[1820.0,22.37001864],[1819.9,0.801],[1819.7,8.219819],[1819.6,5.361],[1817.2,5.7359273]],[[1820.3,0.33044568],[1820.4,9.26842466],[1820.6,15.05796747],[1820.8,5.49237],[1821.0,6.46400188]]]
["bitfinex","ETHUSD",1743277292639,[[1821.5,6.038993],[1821.4,5.49013],[1821.3,9.93],[1821.2,6.30831],[1821.1,5.907]],[[1821.6,3.54796466],[1821.8,13.84607],[1821.9,5.71582],[1822.1,0.41907538],[1822.2,5.48797]]]
["bitfinex","ETHUSD",1743277351850,[[1822.4,9.85653853],[1822.3,6.29406],[1822.2,5.48766],[1822.1,5.898],[1821.9,10.01410523]],[[1822.5,0.32761226],[1822.6,3.54796466],[1822.7,5.48647],[1822.8,5.48607],[1822.9,0.227]]]
["bitfinex","ETHUSD",1743277385571,[[1824.5,9.22713253],[1824.4,6.23153],[1824.3,6.03139],[1824.2,0.42077683],[1824.0,10.82437]],[[1824.6,3.54796466],[1824.7,3.0],[1824.8,5.48015],[1824.9,5.47976],[1825.0,0.227]]]
["bitfinex","ETHUSD",1743277424584,[[1823.3,10.50189625],[1823.2,6.03468],[1823.1,6.29354],[1822.9,10.82575],[1822.1,6.1]],[[1823.4,0.26827984],[1823.5,3.77496466],[1823.6,5.48388],[1823.7,5.48338],[1823.9,5.48281]]]
["bitfinex","ETHUSD",1743277458215,[[1822.4,15.66726],[1822.3,6.85256],[1822.2,1.703322],[1822.0,8.34],[1821.9,0.40640657]],[[1822.5,3.54796466],[1822.8,5.48618],[1822.9,0.227],[1823.0,5.34],[2015.3,20.28]]]
["bitfinex","ETHUSD",1743277524721,[[1821.0,5.49142],[1820.9,16.49624],[1820.8,5.890237],[1820.7,0.55],[1820.6,6.5827485]],[[1821.4,9.26525466],[1821.5,5.49],[1821.7,15.35455246],[1822.2,6.40765633],[1822.3,6.62248963]]]
["bitfinex","ETHUSD",1743277534721,[[1821.2,10.18],[1820.8,11.65175],[1820.7,1.127353],[1820.4,5.49305],[1818.6,5.49856]],[[1821.5,3.54796466],[1821.6,5.71669],[1821.7,3.0],[1821.9,0.88432538],[1822.0,7.6920663]]]
["bitfinex","ETHUSD",1743277607489,[[1823.4,15.66426],[1823.3,6.31083],[1823.2,5.881],[1823.1,5.89630888],[1822.1,2.20823112]],[[1823.8,8.4831],[1823.9,9.25774466],[1824.0,1.08339108],[1824.1,5.90289523],[1824.2,5.97179331]]]
["bitfinex","ETHUSD",1743277642059,[[1825.2,6.29818251],[1825.1,5.47915],[1825.0,16.053],[1824.9,5.47968],[1824.8,2.26719453]],[[1825.6,5.47768],[1825.7,9.02533466],[1825.8,0.227],[1825.9,8.374],[1826.0,5.47653]]]
["bitfinex","ETHUSD",1743277675855,[[1825.3,1.095721],[1825.2,5.47868],[1825.1,4.3739],[1825.0,6.027249],[1824.9,5.318]],[[1825.5,0.15286906],[1825.6,10.95582],[1825.7,0.227],[1825.8,9.02520466],[1825.9,0.05]]]
["bitfinex","ETHUSD",1743277693179,[[1824.2,1.779539],[1824.1,6.26372],[1824.0,10.80245],[1823.7,5.90225989],[1822.8,7.638683]],[[1824.5,9.39679352],[1824.6,5.48065],[1824.8,5.4801],[1825.1,5.47929],[1825.2,9.13645283]]]
["bitfinex","ETHUSD",1743277736353,[[1824.3,17.858413],[1824.2,6.30862],[1824.1,0.55],[1824.0,6.661604],[1821.8,5.9429273]],[[1824.5,0.13697972],[1824.6,3.54796466],[1824.7,5.70738],[1824.8,5.48008],[1824.9,8.72807998]]]
["bitfinex","ETHUSD",1743277819309,[[1821.4,5.49014],[1821.3,6.27494],[1821.2,15.504],[1821.1,6.04114],[1820.9,9.60824328]],[[1821.8,11.20549],[1821.9,3.54796466],[1822.0,2.73942855],[1822.1,5.48825],[1822.2,3.40483094]]]
["bitfinex","ETHUSD",1743277845691,[[1822.3,10.97495],[1822.0,6.30837],[1821.9,10.18],[1821.7,10.8122],[1821.2,29.053]],[[1822.6,4.85499261],[1822.7,34.54136],[1822.8,13.80807],[1823.0,5.48549],[1823.2,0.28645899]]]
["bitfinex","ETHUSD",1743277899263,[[1824.2,5.4817],[1824.1,6.653749],[1824.0,0.7544],[1823.9,10.18],[1823.8,7.20511]],[[1824.5,3.54796466],[1824.6,5.48067],[1824.7,3.227],[1824.8,5.48023],[1824.9,10.79376]]]
["bitfinex","ETHUSD",1743277917324,[[1824.9,0.8155],[1824.8,10.95984],[1824.6,10.18],[1824.5,6.652387],[1818.8,0.01529979]],[[1825.1,0.20949937],[1825.2,5.47896],[1825.3,14.97930605],[1825.4,29.027],[1825.5,8.47796]]]
["bitfinex","ETHUSD",1743277987636,[[1824.8,5.48001],[1824.7,15.66006],[1824.6,0.55],[1824.5,0.8066],[1824.4,7.128964]],[[1825.2,5.70587],[1825.3,9.00299685],[1825.4,5.305],[1826.1,5.72273885],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1743278032564,[[1824.1,5.4821],[1824.0,10.18],[1823.9,0.55],[1823.7,5.301]],[[1824.5,6.52441685],[1824.7,0.41238642],[1825.1,7.01648503],[1825.2,3.52441685]]]
["bitfinex","ETHUSD",1743278075585,[[1825.5,10.18],[1825.4,6.29795],[1825.2,6.0286],[1825.0,7.648116],[1824.6,5.48043]],[[1825.8,3.227],[1825.9,4.97473085],[1826.0,3.0],[1826.1,5.47616],[1826.2,5.295]]]
["bitfinex","ETHUSD",1743278091694,[[1825.3,5.47853],[1825.2,17.224449],[1825.0,1.3699],[1824.9,12.5912545],[1824.3,29.0]],[[1825.6,3.227],[1825.7,19.77333685],[1825.9,0.46229568],[1826.0,5.47647],[2026.0,0.03905733]]]
["bitfinex","ETHUSD",1743278133190,[[1825.1,0.7568],[1825.0,0.82074853],[1824.9,10.18],[1824.8,0.41232921],[1824.7,11.32131]],[[1825.5,0.14116812],[1825.6,3.75141685],[1825.8,3.0],[1825.9,11.49816169],[1826.0,1.53312279]]]
["bitfinex","ETHUSD",1743278176470,[[1826.4,5.47525],[1826.3,5.47542],[1826.1,10.18],[1826.0,11.5432],[1825.9,0.55]],[[1826.5,0.1252421],[1826.6,0.227],[1826.8,17.47293685],[1827.1,11.0412382],[1827.3,0.83621432]]]
["bitfinex","ETHUSD",1743278245282,[[1827.8,8.56151929],[1827.7,16.3883429],[1827.6,1.094359],[1827.5,11.29888],[1827.1,5.47306]],[[1827.9,0.05],[1828.3,8.46958],[1828.4,3.75141685],[1828.5,5.276],[1828.6,6.01849]]]
["bitfinex","ETHUSD",1743278258444,[[1827.8,24.56651929],[1827.7,6.62649768],[1827.6,6.565979],[1827.4,5.47206],[1827.0,5.47335]],[[1827.9,0.05],[1828.5,3.75141685],[1828.6,3.0],[1828.7,16.21199],[1828.8,0.40117818]]]
["bitfinex","ETHUSD",1743278305276,[[1830.4,5.46325],[1830.3,17.207756],[1830.0,6.81216],[1829.9,0.40106687],[1829.6,8.46565]],[[1830.8,0.227],[1830.9,5.4619],[1831.0,3.0],[1831.1,5.403],[1831.2,4.55663346]]]
["bitfinex","ETHUSD",1743278321918,[[1832.0,15.6384908],[1831.9,5.45876],[1831.8,0.8062],[1831.6,13.193391],[1831.5,1.11773365]],[[1832.4,5.10504541],[1832.5,5.543],[1832.6,0.227],[1832.9,0.005],[1835.5,16.0]]]
["bitfinex","ETHUSD",1743278357797,[[1830.6,10.1799808],[1830.4,0.8328],[1830.3,5.46352],[1830.2,12.55110408],[1830.1,0.05]],[[1830.7,5.46239],[1831.0,5.46149],[1831.1,4.36404128],[1831.2,5.518],[1831.3,5.46061]]]
["bitfinex","ETHUSD",1743278395716,[[1831.6,10.1799808],[1831.5,5.46],[1831.4,6.2149],[1831.2,5.46088],[1831.1,0.55]],[[1831.9,3.88831543],[1832.0,5.45868],[1832.1,5.68533],[1832.4,10.92436],[1832.7,8.7516476]]]
["bitfinex","ETHUSD",1743278440338,[[1830.1,0.05],[1829.4,17.0060308],[1829.3,5.46655],[1829.1,10.93291],[1828.9,28.912]],[[1830.2,14.35734455],[1830.3,5.46383],[1830.4,10.94033],[1830.6,5.73716612],[1830.9,1.07467961]]]
["bitfinex","ETHUSD",1743278475063,[[1830.1,5.46416],[1830.0,5.46421],[1829.9,10.1799808],[1829.8,1.3618],[1829.7,5.46531]],[[1830.5,4.13997706],[1830.6,16.37978],[1830.8,0.227],[1830.9,8.87973589],[1831.1,28.939]]]
["bitfinex","ETHUSD",1743278504655,[[1828.6,5.46865],[1828.5,5.4687],[1828.4,10.9480808],[1828.2,7.195587],[1828.1,0.05]],[[1829.0,16.47757542],[1829.1,9.56334556],[1829.2,0.41247696],[1829.3,5.46659],[1829.4,28.938]]]
["bitfinex","ETHUSD",1743278529000,[[1830.0,5.46447],[1829.9,5.46464],[1829.8,1.092985],[1829.6,15.6456108],[1829.5,6.82146]],[[1830.2,5.411],[1830.4,5.69029],[1830.5,4.14734556],[1830.6,5.46291],[1830.8,35.34919856]]]
["bitfinex","ETHUSD",1743278568481,[[1831.1,10.1799808],[1830.9,5.46175],[1830.8,0.55],[1830.7,8.516],[1830.5,1.50678075]],[[1831.5,9.60734556],[1831.6,0.795643],[1831.8,5.515],[1831.9,3.00001],[1832.1,34.75480834]]]
["bitfinex","ETHUSD",1743278618107,[[1828.1,0.05],[1828.0,10.1799808],[1827.8,5.47083],[1827.6,6.30398],[1827.5,5.47194]],[[1828.2,5.69686],[1828.3,9.610267],[1828.4,5.458],[1828.6,5.46871],[1828.7,3.0]]]
["bitfinex","ETHUSD",1743278634801,[[1826.8,5.474],[1826.7,5.47435],[1826.5,0.7879],[1826.4,6.14202612],[1826.3,0.55]],[[1827.1,3.327],[1827.2,15.4880154],[1827.5,5.47214],[1827.9,7.24885508],[1828.1,11.23644]]]
["bitfinex","ETHUSD",1743278675663,[[1826.1,0.7647],[1826.0,5.4763],[1825.9,5.47653],[1825.6,6.02762],[1825.5,10.1799808]],[[1826.3,3.0],[1826.4,5.47538],[1826.5,14.84524658],[1826.7,5.47442],[1826.8,0.59930585]]]
["bitfinex","ETHUSD",1743278713788,[[1824.6,0.1084492],[1824.2,6.31324],[1824.1,5.53215],[1824.0,10.1799808],[1823.9,0.55]],[[1824.7,12.20826546],[1824.8,11.11316],[1824.9,5.47981],[1825.0,0.327],[1825.2,5.479]]]
["bitfinex","ETHUSD",1743278765223,[[1824.1,0.05],[1823.8,0.8097],[1823.7,10.96629],[1823.6,10.1799808],[1823.5,0.55]],[[1824.2,8.73691389],[1824.3,5.8087],[1824.4,0.62501668],[1824.5,10.6942119],[1824.6,11.37858101]]]
["bitfinex","ETHUSD",1743278803777,[[1822.3,6.27202],[1822.2,5.48781],[1821.9,15.6686808],[1821.8,5.48906],[1821.6,4.10395218]],[[1822.6,0.1998467],[1822.7,9.95081012],[1822.8,0.67126123],[1822.9,5.713],[1823.0,5.48549]]]
["bitfinex","ETHUSD",1743278833245,[[1823.3,10.1799808],[1823.2,0.7509],[1823.0,7.67685908],[1822.9,5.4],[1822.7,8.89437165]],[[1823.6,5.48385],[1823.7,0.50359211],[1823.8,5.48322],[1823.9,5.4],[1824.0,5.17940158]]]
["bitfinex","ETHUSD",1743278855338,[[1820.8,0.05491336],[1820.7,6.04209],[1820.6,5.49262],[1820.5,6.52768108],[1820.4,10.1799808]],[[1821.2,0.12589627],[1821.3,5.8177],[1821.4,5.529],[1821.5,5.80376061],[1821.6,3.0]]]
["bitfinex","ETHUSD",1743278899204,[[1821.9,5.48876],[1821.7,15.6691208],[1821.6,6.25027],[1821.5,0.55],[1821.3,5.49044]],[[1822.3,0.10601806],[1822.4,5.81445],[1822.5,37.523],[1822.6,4.22758125],[1822.7,5.48641]]]
["bitfinex","ETHUSD",1743278915351,[[1822.6,5.48653],[1822.5,5.48686],[1822.4,10.1799808],[1822.3,2.19594508],[1822.2,6.29168]],[[1823.0,5.48567],[1823.1,11.27217],[1823.2,32.06],[1823.3,5.48457],[1823.6,0.27206051]]]
["bitfinex","ETHUSD",1743278966795,[[1825.4,6.25588],[1825.3,10.7278168],[1825.2,0.41094027],[1825.1,0.55],[1824.9,5.47975]],[[1825.9,8.52687],[1826.0,29.348],[1826.1,10.95944],[1826.2,5.47593],[1826.3,4.21119515]]]
["bitfinex","ETHUSD",1743279006839,[[1823.9,8.70865545],[1823.8,5.48303],[1823.7,6.85385],[1823.5,3.0],[1823.4,10.94716]],[[1824.2,15.17255528],[1824.4,5.454],[1824.5,8.85387454],[1824.8,6.6193449],[1828.2,7.353568]]]
["bitfinex","ETHUSD",1743279039061,[[1822.9,16.98953999],[1822.6,0.55],[1822.5,14.31272938],[1822.4,5.48718],[1822.3,1.09973383]],[[1823.5,10.02582629],[1823.6,5.48368],[1824.0,0.73257057],[1824.1,6.86836196],[1824.3,35.05465]]]
["bitfinex","ETHUSD",1743279094045,[[1825.8,5.47705],[1825.7,5.47707],[1825.6,8.70865545],[1825.5,6.28989],[1825.2,11.40658]],[[1825.9,0.05],[1826.1,3.327],[1826.2,10.85386],[1826.3,9.21341388],[1826.4,29.42639172]]]
["bitfinex","ETHUSD",1743279097285,[[1825.8,16.64381745],[1825.7,5.47707],[1825.6,10.84359],[1825.5,3.41439172],[1825.4,5.47807]],[[1825.9,0.05],[1826.7,0.327],[1826.8,5.363],[1826.9,9.21162388],[1827.0,5.47345]]]
["bitfinex","ETHUSD",1743279159384,[[1824.6,14.18917545],[1824.5,1.96706155],[1824.4,6.23639],[1824.2,5.48177],[1824.1,8.994]],[[1824.9,5.47977],[1825.0,4.06016622],[1825.1,5.47918],[1825.2,5.394],[1825.3,5.47862]]]
["bitfinex","ETHUSD",1743279192592,[[1823.8,8.70865545],[1823.5,6.29714],[1823.3,5.386],[1823.1,5.48491],[1661.0,1.2768204]],[[1824.0,5.80956],[1824.2,5.386],[1824.3,12.69179753],[1824.4,1.12176878],[1824.5,6.340884]]]
["bitfinex","ETHUSD",1743279238970,[[1822.7,14.96200545],[1822.6,5.48665],[1822.3,6.03729],[1822.2,5.383],[1822.1,8.488]],[[1823.0,0.92212086],[1823.1,5.48518],[1823.2,5.48488],[1823.3,4.95941595],[1823.4,14.62522762]]]
["bitfinex","ETHUSD",1743279263303,[[1822.5,5.48666],[1822.4,5.48724],[1822.3,9.51105545],[1822.2,6.03785],[1822.0,9.42747922]],[[1822.9,5.48589],[1823.0,11.00331807],[1823.1,0.327],[1823.2,1.82925798],[1823.3,13.84559]]]
["bitfinex","ETHUSD",1743279330108,[[1821.2,5.49088],[1821.1,6.30296],[1820.9,14.20042545],[1820.7,5.49234],[1820.6,8.902]],[[1821.6,6.71418366],[1821.7,10.37703136],[1821.8,5.352],[1821.9,8.48877],[1822.0,0.41944876]]]
["bitfinex","ETHUSD",1743279375452,[[1821.9,10.97716],[1821.8,0.8267],[1821.6,5.48964],[1821.5,8.70865545],[1821.4,5.49019]],[[1822.1,8.391],[1822.2,0.327],[1822.4,10.97503],[1822.5,32.79993529],[1823.0,5.48565]]]
["bitfinex","ETHUSD",1743279421694,[[1821.5,5.4899],[1821.4,5.49008],[1821.2,9.50765545],[1821.1,5.49118],[1820.9,5.49161]],[[1821.8,5.628],[1821.9,8.48877],[1822.0,5.9093952],[1822.1,33.75354882],[1822.3,5.77212993]]]
["bitfinex","ETHUSD",1743279436218,[[1820.9,5.49158],[1820.8,9.47215545],[1820.5,5.49273],[1820.3,29.064],[1820.1,5.4939]],[[1821.4,0.277],[1821.5,9.09093529],[1821.7,5.48939],[1821.8,3.41688452],[1821.9,1.660493]]]
["bitfinex","ETHUSD",1743279485191,[[1820.9,5.49159],[1820.8,14.99962545],[1820.7,0.55475852],[1820.6,5.49266],[1820.2,5.49371]],[[1821.3,3.0],[1821.4,16.60903],[1821.5,4.14752197],[1821.7,5.48939],[1822.0,6.84764679]]]
["bitfinex","ETHUSD",1743279520849,[[1821.4,0.8101],[1821.2,15.37871045],[1821.0,0.55],[1820.7,3.55],[1820.4,6.6118903]],[[1821.8,3.0],[1821.9,32.075],[1822.0,0.277],[1822.1,5.48817],[1822.3,0.28368819]]]
["bitfinex","ETHUSD",1743279590373,[[1821.9,5.48875],[1821.8,5.48892],[1821.6,0.7563],[1821.5,14.19856545],[1821.4,1.098053]],[[1822.2,3.0],[1822.3,10.91659],[1822.4,9.7005846],[1822.5,0.277],[1822.6,6.879251]]]
["bitfinex","ETHUSD",1743279600706,[[1821.6,10.97886],[1821.4,1.098053],[1821.3,6.26431],[1821.2,0.41493752],[1819.0,0.015]],[[1821.9,8.403],[1822.1,6.92715439],[1822.2,9.7011746],[1822.3,0.40664042],[2021.0,0.2]]]
["bitfinex","ETHUSD",1743279651361,[[1822.1,1.18067529],[1822.0,6.26386],[1821.9,14.89581361],[1821.8,1.49493155],[1821.7,5.48936]],[[1822.4,8.72936258],[1822.5,11.13002],[1822.7,2.63891753],[1822.8,5.4861],[1823.1,6.03621]]]
["bitfinex","ETHUSD",1743279668272,[[1824.1,9.53285545],[1824.0,10.9645],[1823.7,0.55],[1823.6,5.48342],[1670.0,0.1]],[[1824.5,5.48098],[1824.6,11.915908],[1824.7,3.0],[1824.8,37.43231728],[1824.9,0.41606627]]]
["bitfinex","ETHUSD",1743279707903,[[1823.3,5.48437],[1823.2,5.48484],[1823.1,8.70865545],[1823.0,0.7524],[1822.9,5.4857]],[[1823.7,7.70305385],[1823.8,8.622],[1823.9,8.53750785],[1824.0,5.48247],[1824.2,35.366187]]]
["bitfinex","ETHUSD",1743279789324,[[1825.5,1.58867148],[1825.4,14.18671545],[1825.3,6.24895],[1825.1,5.47912],[1825.0,1.722942]],[[1825.7,3.0],[1825.8,7.81352255],[1825.9,11.14075],[1826.1,5.47618],[1826.3,0.81970344]]]
["bitfinex","ETHUSD",1743279810530,[[1826.6,12.043777],[1826.4,1.890136],[1826.3,5.47544],[1826.2,0.40529079]],[[1826.9,3.19604403],[1827.0,8.08690255],[1827.1,10.8072],[1827.2,0.4114247],[1827.4,5.47243]]]
["bitfinex","ETHUSD",1743279852946,[[1825.6,15.65765],[1825.5,6.25778],[1825.2,5.47862],[1825.1,8.33]],[[1825.7,0.19257522],[1825.8,2.33645255],[1826.0,5.47663],[1826.1,0.277]]]
["bitfinex","ETHUSD",1743279888407,[[1825.1,6.657015],[1825.0,6.30124],[1824.8,15.65996],[1824.7,8.33],[1824.6,0.55]],[[1825.4,2.80112352],[1825.6,10.80773],[1825.8,3.41670556],[1825.9,5.47677],[1826.8,8.1809543]]]
["bitfinex","ETHUSD",1743279921278,[[1824.6,10.18],[1824.5,0.7598],[1824.4,10.9621],[1824.1,6.71908707],[1823.9,34.343]],[[1824.8,2.33645255],[1824.9,10.9598],[1825.1,0.277],[1825.2,10.809],[1825.3,3.42021933]]]
["bitfinex","ETHUSD",1743279968947,[[1824.3,17.309542],[1824.2,6.30274],[1824.1,1.621226],[1824.0,5.48245],[1820.9,48.29233288]],[[1824.5,5.328],[1824.7,8.48037],[1824.8,7.81652255],[1824.9,0.68382046],[1825.1,34.49622]]]
["bitfinex","ETHUSD",1743280033381,[[1826.0,10.18],[1825.9,5.47674],[1825.8,0.8161],[1825.7,5.47712],[1825.6,5.47755]],[[1826.2,0.17901021],[1826.3,5.75265],[1826.4,9.1405778],[1826.6,13.79065],[1827.0,3.38293297]]]
["bitfinex","ETHUSD",1743280051425,[[1825.8,10.18],[1825.6,6.24271],[1825.5,5.47766],[1825.2,5.47874],[1824.3,9.7803]],[[1826.0,5.65109303],[1826.1,7.81260255],[1826.2,0.277],[1826.3,8.316],[1826.4,5.47552]]]
["bitfinex","ETHUSD",1743280095420,[[1825.9,10.18],[1825.6,5.47757],[1825.5,6.26397],[1825.4,2.23190242],[1825.3,6.02852]],[[1826.0,5.64486817],[1826.1,8.08964255],[1826.3,5.311],[1826.4,8.47532],[1827.0,7.82228392]]]
["bitfinex","ETHUSD",1743280131575,[[1825.2,5.47868],[1825.1,10.18],[1825.0,5.47917],[1824.9,0.7784],[1824.8,5.47984]],[[1825.4,0.1430095],[1825.5,2.33645255],[1825.6,5.75465],[1825.7,15.714893],[1825.9,5.47704]]]
["bitfinex","ETHUSD",1743280197254,[[1826.0,15.65621],[1825.9,6.28294],[1825.6,6.02762],[1825.5,0.42163844],[1667.1,9.52530992]],[[1826.3,10.77757],[1826.4,7.81171255],[1826.5,3.277],[1826.7,5.47436],[1826.8,0.41509024]]]
["bitfinex","ETHUSD",1743280244972,[[1826.8,5.47377],[1826.7,10.18],[1826.6,5.47442],[1826.5,6.26073],[1826.1,6.02586]],[[1827.1,34.3],[1827.2,10.80931255],[1827.3,5.47272],[1827.4,0.277],[1827.6,5.47165]]]
["bitfinex","ETHUSD",1743280281650,[[1827.1,5.473],[1827.0,11.5188],[1826.7,7.407867],[1825.1,10.0],[1825.0,2.78892087]],[[1827.5,5.295],[1827.6,5.47182],[1827.7,8.08481255],[1827.8,3.0],[1827.9,5.52082]]]
["bitfinex","ETHUSD",1743280321588,[[1827.8,27.95942802],[1827.7,5.47109],[1827.6,5.47163],[1827.5,1.90016643],[1827.4,5.88394719]],[[1827.9,1e-05],[1828.8,3.277],[1828.9,13.08375863],[1829.0,5.46768],[1829.1,28.965]]]
["bitfinex","ETHUSD",1743280361532,[[1827.9,7.664387],[1827.8,16.46562],[1827.6,6.0214],[1827.5,1.017999],[1827.4,5.47224]],[[1828.0,0.11849474],[1828.1,0.00188152],[1828.2,3.0],[1828.3,12.9980311],[1828.4,5.7463]]]
["bitfinex","ETHUSD",1743280384664,[[1828.0,19.248989],[1827.9,5.47075],[1827.8,6.5501694],[1827.7,9.70097327],[1827.6,5.84262269]],[[1828.1,0.00188152],[1828.7,5.29],[1828.9,8.38823562],[1829.1,5.88817143],[1829.3,34.42981]]]
["bitfinex","ETHUSD",1743280439391,[[1827.9,6.27327],[1827.8,5.47105],[1827.6,6.02162],[1827.5,10.17999],[1827.4,5.47204]],[[1828.2,0.11105808],[1828.3,7.80210146],[1828.4,10.93883],[1828.7,5.46838],[1829.0,5.46765]]]
["bitfinex","ETHUSD",1743280484568,[[1828.7,6.24044],[1828.6,15.64864],[1828.4,6.54709768],[1828.2,3.0],[1827.9,34.42467]],[[1829.1,5.46721],[1829.2,5.46701],[1829.3,8.287],[1829.5,5.46599],[1829.7,8.41475282]]]
["bitfinex","ETHUSD",1743280516095,[[1828.1,0.6098888],[1828.0,6.098888],[1827.9,16.46614],[1827.7,0.55],[1827.6,5.4714]],[[1828.3,0.13335263],[1828.4,7.70448316],[1828.5,8.283],[1828.6,5.74595],[1828.7,5.46837]]]
["bitfinex","ETHUSD",1743280571932,[[1828.9,10.17999],[1828.8,6.25525],[1828.7,5.46835],[1828.5,9.43435668],[1828.4,6.39673588]],[[1829.3,13.72197495],[1829.5,5.283],[1829.6,5.4657],[1829.7,3.0],[1830.7,6.12]]]
["bitfinex","ETHUSD",1743280581174,[[1829.6,5.46552],[1829.5,5.46591],[1829.4,10.17999],[1829.3,6.76667],[1829.2,1.172066]],[[1829.9,3.05],[1830.0,13.25871316],[1830.1,5.5726392],[1830.4,5.46339],[1830.7,29.491]]]
["bitfinex","ETHUSD",1743280639727,[[1829.7,5.46526],[1829.6,17.06457273],[1829.5,2.111219],[1829.4,5.46622],[1829.3,0.7811]],[[1830.0,5.28],[1830.1,7.97654316],[1830.2,8.46409],[1830.4,0.40546984],[1830.8,6.06013525]]]
["bitfinex","ETHUSD",1743280684877,[[1828.1,0.05],[1827.6,10.95229],[1827.5,5.47193],[1827.4,5.47223],[1827.1,8.47291]],[[1828.2,14.65110469],[1828.3,7.70484316],[1828.4,5.46928],[1828.6,5.46893],[1828.7,34.97245]]]
["bitfinex","ETHUSD",1743280723314,[[1827.9,0.778],[1827.8,10.94187],[1827.5,5.47192],[1827.4,10.23471513],[1827.3,5.47252]],[[1828.2,6.59325586],[1828.3,28.971],[1828.4,1.79436355],[1828.6,6.3245]]]
["bitfinex","ETHUSD",1743280751907,[[1827.2,5.47284],[1827.1,5.47313],[1827.0,0.76],[1826.8,15.65402],[1826.7,0.42169732]],[[1827.6,14.37020916],[1827.7,5.47151],[1827.8,3.41885857],[1828.0,5.47053],[1828.3,2.06060238]]]
["bitfinex","ETHUSD",1743280792953,[[1826.1,0.05],[1825.7,10.17999],[1825.6,6.29618],[1824.7,0.1],[1824.1,0.05]],[[1826.2,15.77378774],[1826.3,7.71086316],[1826.4,0.2771],[1826.6,11.25086],[1826.8,8.1461027]]]
["bitfinex","ETHUSD",1743280848043,[[1826.1,0.05],[1825.5,6.27971],[1825.4,15.65822],[1825.3,3.0],[1825.2,5.47884]],[[1826.2,16.33229613],[1826.3,8.12600824],[1826.4,10.12527843],[1826.6,34.45594],[1826.7,11.80043]]]
["bitfinex","ETHUSD",1743280876174,[[1825.8,5.47704],[1825.7,6.23233],[1825.5,10.17999],[1825.4,5.47797],[1825.3,1.172469]],[[1826.1,3.57123573],[1826.2,16.51502],[1826.3,0.41951531],[1826.5,5.47522],[1826.6,4.6004387]]]
["bitfinex","ETHUSD",1743280895990,[[1825.3,5.47836],[1825.2,6.25104],[1825.1,10.17999],[1825.0,5.47943],[1823.8,7.748056]],[[1825.7,15.83729515],[1825.8,6.96465146],[1825.9,2.24303703],[1826.0,5.47647],[2024.8,0.00578594]]]
["bitfinex","ETHUSD",1743280947940,[[1825.0,10.17999],[1824.8,5.47975],[1824.7,5.48035],[1824.6,3.9168492],[1824.4,5.89288602]],[[1825.1,0.22720417],[1825.2,5.47906],[1825.3,2.52013703],[1825.4,1.09911842],[1825.5,10.76404]]]
["bitfinex","ETHUSD",1743280988390,[[1825.1,10.95781],[1825.0,1.99261],[1824.9,10.17999],[1824.8,5.47975],[1824.7,0.55]],[[1825.4,0.18738353],[1825.5,0.2771],[1825.6,10.76165],[1825.7,29.006],[1825.8,2.65434857]]]
["bitfinex","ETHUSD",1743281031829,[[1824.6,21.2495792],[1824.5,0.7928],[1824.3,5.48148],[1824.2,5.829],[1823.7,28.999]],[[1825.0,0.17634006],[1825.1,13.48185212],[1825.2,5.279],[1825.4,5.47825],[1825.5,3.42126824]]]
["bitfinex","ETHUSD",1743281085412,[[1821.8,7.45211],[1821.7,5.48937],[1821.5,15.66995],[1821.3,1.63839122],[1821.2,6.72787943]],[[1822.1,0.13779933],[1822.2,3.0],[1822.3,10.77859],[1822.4,7.73345212],[1822.5,0.40583682]]]
["bitfinex","ETHUSD",1743281140377,[[1822.7,5.48627],[1822.4,6.24465],[1822.3,10.17999],[1821.8,5.48877],[1821.5,5.48985]],[[1823.0,6.70484137],[1823.1,1.96312521],[1823.2,16.21601212],[1823.4,29.055],[1823.5,5.8915656]]]
["bitfinex","ETHUSD",1743281188554,[[1822.2,13.951256],[1822.0,10.17999],[1821.9,5.48873],[1821.7,6.40073217],[1821.3,0.60441757]],[[1822.6,10.76869],[1822.7,9.16641932],[1822.9,3.0],[1823.0,5.89909871],[1823.1,29.046]]]
["bitfinex","ETHUSD",1743281217385,[[1821.3,11.74406],[1821.1,10.17999],[1821.0,5.49122],[1820.8,15.84416525],[1818.6,10.0]],[[1821.7,5.81647],[1821.8,10.77308],[1821.9,3.37648312],[1822.0,4.0735965],[1822.1,5.48817]]]
["bitfinex","ETHUSD",1743281277475,[[1820.5,10.98569],[1820.4,10.17999],[1820.3,0.7639],[1820.2,5.49387],[1818.8,2.1577761]],[[1820.9,3.33922],[1821.0,5.8837],[1821.1,7.53502212],[1821.2,5.49117],[1821.4,12.09682519]]]
["bitfinex","ETHUSD",1743281290121,[[1821.5,5.48972],[1821.4,5.49028],[1821.3,11.00909],[1821.1,5.49105],[1821.0,5.49121]],[[1821.7,3.0],[1821.8,0.3922],[1821.9,10.77597],[1822.0,5.48848],[1822.1,2.24602212]]]
["bitfinex","ETHUSD",1743281339702,[[1819.2,0.05496358],[1819.1,16.44411],[1819.0,0.02],[1818.9,5.49754],[1818.7,5.49838]],[[1819.6,5.49592],[1819.7,3.3922],[1819.8,8.36120912],[1819.9,6.633054],[1820.1,5.49422]]]
["bitfinex","ETHUSD",1743281363809,[[1819.9,15.67477],[1819.8,6.28017],[1819.5,5.49595],[1819.3,5.70454267],[1819.2,9.04675]],[[1820.3,13.78167],[1820.4,2.63822212],[1820.5,0.4148069],[1820.6,5.49294]]]
["bitfinex","ETHUSD",1743281402198,[[1819.1,5.49708],[1818.7,0.8156],[1818.6,10.17999],[1818.5,5.49903],[1818.2,5.49986]],[[1819.5,0.3922],[1819.7,0.83940141],[1819.9,5.49502],[1820.0,0.28537398],[1820.1,29.112]]]
["bitfinex","ETHUSD",1743281435878,[[1819.1,5.49722],[1819.0,5.49751],[1818.9,2.197762],[1818.8,10.98219],[1818.7,5.49838]],[[1819.2,3.0],[1819.3,5.323],[1819.4,5.88854],[1819.5,5.49619],[1819.7,5.49541]]]
["bitfinex","ETHUSD",1743281494301,[[1817.3,10.17999],[1817.2,0.7739],[1817.1,11.00622],[1816.8,11.24323275],[1661.0,1.2768204]],[[1817.5,0.17392418],[1817.6,6.952347],[1817.7,11.00342],[1817.8,3.3922],[1817.9,0.41986068]]]
["bitfinex","ETHUSD",1743281506313,[[1817.4,15.68223],[1817.3,5.50265],[1817.2,0.7925],[1817.1,5.90925138],[1817.0,1.08738827]],[[1817.8,5.89354],[1817.9,6.600998],[1818.0,2.26298559],[1818.1,15.96805492],[1818.2,1.101474]]]
["bitfinex","ETHUSD",1743281558471,[[1818.2,16.4604],[1818.1,1.568008],[1817.9,6.60665968],[1817.8,0.41174377],[1816.1,2.79299363]],[[1818.5,8.312],[1818.6,7.76177559],[1818.7,5.89064],[1818.9,0.55],[1819.0,35.57971514]]]
["bitfinex","ETHUSD",1743281586485,[[1818.8,15.67807],[1818.7,0.7986],[1818.6,5.49863],[1818.4,11.2066712],[1818.2,4.07527355]],[[1819.2,7.75996559],[1819.3,0.3922],[1819.4,8.297],[1819.6,0.55],[1819.7,0.68871975]]]
["bitfinex","ETHUSD",1743281647807,[[1819.4,6.24687],[1819.1,15.67698],[1819.0,5.308],[1818.8,7.15384021]],[[1819.9,11.15024559],[1820.0,5.308],[1820.2,5.49394],[1820.4,35.12935]]]
["bitfinex","ETHUSD",1743281702826,[[1820.7,10.18],[1820.5,6.25898],[1820.4,1.018],[1820.3,5.49332],[1820.2,7.47430068]],[[1820.9,6.00683863],[1821.0,5.49148],[1821.1,5.26298559],[1821.2,5.49094],[1821.3,5.313]]]
["bitfinex","ETHUSD",1743281725673,[[1819.2,10.18],[1819.0,0.7833],[1818.9,10.99538],[1818.8,29.078],[1818.7,5.288]],[[1819.4,7.86901628],[1819.5,3.3922],[1819.7,5.49544],[1819.8,7.51426622],[1820.0,5.49469]]]
["bitfinex","ETHUSD",1743281769185,[[1820.0,10.18],[1819.9,0.7878],[1819.8,7.140005],[1819.7,5.49519],[1819.1,0.55]],[[1820.2,5.61265481],[1820.3,7.75658559],[1820.5,5.49299],[1820.6,8.6802],[1820.8,6.39233212]]]
["bitfinex","ETHUSD",1743281819272,[[1820.1,18.62181491],[1820.0,5.49448],[1819.6,5.286],[1819.4,9.04622],[1818.1,0.28761958]],[[1820.3,0.11008411],[1820.4,3.0],[1820.5,10.98638],[1820.6,2.26298559],[1820.7,6.10016381]]]
["bitfinex","ETHUSD",1743281846436,[[1820.4,11.81387],[1820.2,10.17601446],[1820.1,7.69333045],[1819.8,10.78294],[1661.8,547.9405262]],[[1820.7,5.26298559],[1820.8,11.1723],[1821.0,5.49177],[1821.2,6.31261596],[1821.3,5.49059]]]
["bitfinex","ETHUSD",1743281893780,[[1822.5,0.8049],[1822.4,10.17601446],[1822.2,5.48757],[1822.0,5.48846],[1819.0,5.7359273]],[[1822.9,3.0],[1823.0,10.76549],[1823.1,2.26298559],[1823.2,0.3922],[1823.3,9.45695746]]]
["bitfinex","ETHUSD",1743281950935,[[1821.8,7.30685025],[1821.7,17.63035916],[1821.4,5.4902],[1821.3,5.281],[1821.0,6.04148]],[[1822.1,3.0],[1822.2,2.76708559],[1822.3,10.76857],[1822.4,5.48727],[1822.6,5.48668]]]
["bitfinex","ETHUSD",1743281978065,[[1821.4,11.19361591],[1821.2,6.24795],[1821.1,6.45945557],[1661.8,547.9405262],[1661.7,0.00441212]],[[1821.6,5.48969],[1821.7,5.48938],[1821.8,0.5041],[1821.9,10.95196316],[1822.0,5.4886]]]
["bitfinex","ETHUSD",1743282012209,[[1826.0,15.65224446],[1825.9,11.71417],[1825.8,1.85385476],[1825.7,0.55],[1825.6,5.88212342]],[[1826.6,3.0],[1826.7,7.73749559],[1826.9,0.5776],[1827.0,5.47361],[1827.2,0.04474974]]]
["bitfinex","ETHUSD",1743282037432,[[1823.5,9.78374616],[1823.4,5.48424],[1823.3,1.06522924],[1823.2,5.48457],[1823.1,13.05161898]],[[1823.8,5.48308],[1823.9,8.48276],[1824.1,5.674],[1824.2,5.48193],[1824.5,8.73040578]]]
["bitfinex","ETHUSD",1743282083116,[[1824.8,5.47992],[1824.7,16.84510508],[1824.6,0.548053],[1824.4,11.9185],[1824.3,3.0]],[[1825.2,5.47899],[1825.3,5.47855],[1825.4,8.64],[1825.5,5.47797],[1825.6,0.6724]]]
["bitfinex","ETHUSD",1743282119926,[[1824.1,3.16547116],[1823.2,5.48465],[1822.7,5.48619],[1822.4,11.58709],[1821.7,2.75202823]],[[1824.2,28.555861],[1824.5,5.48095],[1824.6,28.998],[1824.7,8.23946648],[1824.8,0.56190534]]]
["bitfinex","ETHUSD",1743282151799,[[1821.7,5.48934],[1821.6,6.32070116],[1821.4,3.0],[1821.3,11.13043],[1821.2,1.12330499]],[[1822.1,5.48817],[1822.2,5.4879],[1822.4,2.49057989],[1822.5,5.48702],[1822.6,5.642]]]
["bitfinex","ETHUSD",1743282178369,[[1822.6,5.48658],[1822.5,6.2546],[1822.2,5.48764116],[1820.7,1.650718],[1661.8,547.9405262]],[[1823.0,5.48548],[1823.1,14.06427],[1823.2,2.49057989],[1823.3,30.29761365],[1823.4,5.48429]]]
["bitfinex","ETHUSD",1743282224003,[[1820.6,5.49262],[1820.5,5.49283],[1820.2,5.49382116],[1820.1,0.7628],[1820.0,5.49424]],[[1820.9,5.533],[1821.0,7.98221989],[1821.1,5.49119],[1821.2,3.55],[1821.4,5.49051]]]
["bitfinex","ETHUSD",1743282238999,[[1819.8,5.4951],[1819.5,6.31178],[1819.3,1.16e-06],[1819.2,13.98374],[1819.0,5.4973]],[[1820.1,6.586835],[1820.3,1.22489172],[1820.4,7.98401989],[1820.5,3.55],[1820.6,5.9157354]]]
["bitfinex","ETHUSD",1743282300731,[[1819.7,10.99045],[1819.6,0.7575],[1819.4,5.49629],[1819.2,18.618],[1819.1,6.62435783]],[[1820.1,5.49432],[1820.2,13.93217],[1820.3,2.25959348],[1820.5,7.06116682],[1820.6,6.44613661]]]
["bitfinex","ETHUSD",1743282337964,[[1821.6,5.48955],[1821.5,1.450094],[1821.4,5.49009],[1821.2,16.8239221],[1820.8,6.61063921]],[[1821.9,3.28357993],[1822.0,10.93749],[1822.1,5.48818],[1822.4,8.53450132],[1822.6,5.48672]]]
["bitfinex","ETHUSD",1743282382838,[[1821.1,5.49091],[1821.0,6.28898],[1820.9,10.18],[1820.8,0.41349801],[1820.7,5.49236]],[[1821.5,8.49026],[1821.6,13.15129354],[1821.8,6.85640511],[1821.9,30.92566873],[1822.1,6.03999]]]
["bitfinex","ETHUSD",1743282397282,[[1821.1,5.49118],[1820.9,5.49156],[1820.8,10.18],[1820.7,0.7766],[1820.5,5.49299]],[[1821.5,13.13812712],[1821.6,14.91057121],[1821.8,5.4891],[1822.0,5.81278211],[1822.1,0.85556862]]]
["bitfinex","ETHUSD",1743282437807,[[1822.9,6.582832],[1822.8,5.48606],[1822.6,6.26624],[1822.4,15.66721],[1822.3,5.361]],[[1823.2,0.17363286],[1823.4,13.09800354],[1823.5,5.48395],[1823.8,5.76560199],[1824.1,6.87617847]]]
["bitfinex","ETHUSD",1743282503743,[[1824.6,5.48059],[1824.4,6.30542],[1822.5,2.72159697],[1821.1,54.1],[1821.0,5.79939]],[[1824.9,5.47975],[1825.0,13.05113354],[1825.1,29.021],[1825.3,5.4787],[1825.4,0.55]]]
["bitfinex","ETHUSD",1743282535601,[[1824.9,21.13925],[1824.8,0.8091],[1824.6,5.48065],[1824.5,5.314],[1824.4,5.48122]],[[1825.3,5.47868],[1825.4,16.45286327],[1825.6,5.47769],[1825.8,29.015],[1825.9,6.48912815]]]
["bitfinex","ETHUSD",1743282597228,[[1825.5,6.573474],[1825.4,5.47817],[1825.3,0.8275],[1825.2,15.6588],[1825.1,6.9038655]],[[1825.9,10.78036354],[1826.0,10.78646],[1826.1,0.40502132],[1826.3,5.47569],[1842.1,0.27]]]
["bitfinex","ETHUSD",1743282610731,[[1825.8,7.371168],[1825.7,15.65713],[1825.6,5.47759],[1825.5,6.5214401],[1825.4,5.47801]],[[1825.9,0.05],[1826.3,2.24289479],[1826.5,10.78306],[1826.6,5.47478],[1827.1,34.46821]]]
["bitfinex","ETHUSD",1743282685140,[[1826.2,5.47579],[1826.1,6.30833],[1826.0,0.547617],[1825.8,5.47702],[1825.7,10.18]],[[1826.5,10.54489479],[1826.6,5.88174525],[1826.7,5.47436],[1826.8,0.55],[1826.9,5.47382]]]
["bitfinex","ETHUSD",1743282728317,[[1827.8,6.26255],[1827.7,5.4712],[1827.6,5.47159],[1827.4,5.47221],[1827.3,0.625922]],[[1827.9,0.05],[1828.2,3.0],[1828.3,18.47745479],[1828.5,0.55],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1743282759952,[[1828.8,5.46806],[1828.7,6.25045],[1828.5,5.46892],[1828.2,5.46986],[1828.1,19.13390485]],[[1828.9,0.013],[1829.3,7.70958479],[1829.5,5.46618],[1829.6,10.75774],[1829.7,0.28192532]]]
["bitfinex","ETHUSD",1743282782367,[[1827.4,16.43162],[1827.2,3.0],[1827.1,10.76807],[1826.9,0.82893475],[1824.2,0.85775957]],[[1827.7,0.26444904],[1827.8,3.34432752],[1827.9,5.47079],[1828.0,5.47047],[1830.9,16.0]]]
["bitfinex","ETHUSD",1743282834018,[[1828.5,5.46896],[1828.4,5.46926],[1828.1,7.385737],[1827.9,15.65058],[1827.8,0.41309498]],[[1828.6,3.35819228],[1828.9,17.44753062],[1829.0,3.0],[1829.2,34.97091],[1829.4,0.5496]]]
["bitfinex","ETHUSD",1743282871165,[[1828.4,5.4691],[1828.3,5.46955],[1828.1,7.386584],[1828.0,10.18],[1827.9,6.67978348]],[[1828.6,3.34978888],[1828.8,5.53641816],[1828.9,13.76989],[1829.2,6.01712],[1829.3,0.85287034]]]
["bitfinex","ETHUSD",1743282946703,[[1826.8,5.47398],[1826.7,6.30483859],[1826.6,0.7946],[1826.4,18.6552],[1826.2,10.76178]],[[1827.0,0.19103325],[1827.1,2.30673626],[1827.2,10.75898],[1827.3,5.47256],[1827.5,5.47195]]]
["bitfinex","ETHUSD",1743282955136,[[1826.7,5.47435],[1826.6,6.2691],[1826.4,10.18],[1826.3,8.47549],[1826.2,5.286]],[[1826.8,0.18273845],[1826.9,2.23831681],[1827.1,11.01496196],[1827.2,5.286],[1829.1,0.27165664]]]
["bitfinex","ETHUSD",1743283014099,[[1826.1,0.05],[1826.0,5.47641],[1825.9,6.25299],[1825.6,5.47764],[1825.5,10.18]],[[1826.2,0.16174021],[1826.3,7.52431681],[1826.4,8.47539],[1826.6,5.47488],[1826.7,5.47437]]]
["bitfinex","ETHUSD",1743283036619,[[1826.1,0.05],[1825.9,6.29983],[1825.8,5.47703],[1825.6,5.47758],[1825.4,0.40959846]],[[1826.2,5.48783155],[1826.3,7.71400681],[1826.4,5.47525],[1826.5,0.40527519],[1826.6,3.55]]]
["bitfinex","ETHUSD",1743283091541,[[1826.1,0.05],[1825.9,5.47673],[1825.8,6.24536],[1825.5,5.47789],[1825.4,5.28]],[[1826.2,0.06845425],[1826.3,10.75558],[1826.4,2.23831681],[1826.5,3.0],[1826.6,6.7807743]]]
["bitfinex","ETHUSD",1743283147104,[[1826.1,0.05],[1825.7,5.47727],[1825.6,6.23724],[1825.4,5.47821],[1825.2,15.457]],[[1826.2,9.97281315],[1826.3,12.99107681],[1826.5,6.44042113],[1826.7,5.47451],[1826.8,5.78]]]
["bitfinex","ETHUSD",1743283224176,[[1828.1,5.47016],[1827.9,0.8264],[1827.7,5.47134],[1827.5,5.47177],[1827.4,0.41020737]],[[1828.3,2.23771859],[1828.5,5.46901],[1828.6,34.8587669],[1828.9,0.013],[1829.2,11.24704]]]
["bitfinex","ETHUSD",1743283281653,[[1828.8,6.22376],[1828.7,6.6794711],[1828.6,5.4686],[1828.4,6.563121],[1828.1,14.27909]],[[1828.9,0.013],[1829.0,0.06835076],[1829.5,1.23166501],[1829.6,29.62470823],[1829.9,0.43227133]]]
["bitfinex","ETHUSD",1743283338179,[[1828.8,5.46806],[1828.7,6.24036],[1828.4,5.4692],[1828.3,5.46953],[1828.0,18.65032]],[[1828.9,0.013],[1829.0,1.34126161],[1829.1,8.32034828],[1829.3,5.46659],[1829.4,0.4056599]]]
["bitfinex","ETHUSD",1743283381849,[[1828.8,10.9359],[1828.6,0.8159],[1828.5,5.87583008],[1828.4,18.427],[1666.0,0.61328558]],[[1829.2,7.16930848],[1829.3,10.71473],[1829.6,8.46571],[1829.7,32.04785799],[1830.0,5.78]]]
["bitfinex","ETHUSD",1743283433943,[[1827.5,5.47195],[1827.4,5.47202],[1827.2,7.432548],[1826.3,5.4754],[1826.1,1.695984]],[[1827.6,0.27802327],[1827.7,5.246],[1827.8,0.06839547],[1827.9,7.70891999],[1828.0,5.47054]]]
["bitfinex","ETHUSD",1743283522784,[[1826.4,5.475],[1826.2,6.2288],[1826.1,0.05],[1826.0,15.42],[1825.9,3.0]],[[1826.7,0.32047619],[1826.8,7.71416207],[1826.9,5.47376],[1827.0,5.24],[1827.2,8.75076585]]]
["bitfinex","ETHUSD",1743283557221,[[1827.0,5.47345],[1826.9,6.29411],[1826.7,5.47433],[1826.5,10.18],[1826.4,6.98527751]],[[1827.1,3.23840644],[1827.2,7.47941525],[1827.4,5.47228],[1827.5,5.88697806],[1827.7,0.82980878]]]
["bitfinex","ETHUSD",1743283624033,[[1825.6,6.25226],[1825.5,5.47793],[1825.3,5.47849],[1825.2,10.59355024],[1825.0,10.71436]],[[1825.7,0.2326839],[1825.9,0.64624175],[1826.0,5.47659],[1826.1,7.71941608],[1842.0,0.27]]]
["bitfinex","ETHUSD",1743283659170,[[1825.6,10.95487],[1825.5,0.8118],[1825.3,5.47847],[1825.2,10.18],[1824.8,1.36390097]],[[1825.9,0.36342111],[1826.0,8.35758763],[1826.1,13.71023],[1826.7,40.23949],[2006.8,1090.852109]]]
["bitfinex","ETHUSD",1743283767693,[[1825.9,11.75506],[1825.6,5.47764],[1825.5,10.18],[1825.4,13.70019],[1825.2,6.02876]],[[1826.1,1.34570228],[1826.2,0.75742049],[1826.3,5.47557],[1826.4,10.69737],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1743283826671,[[1824.1,0.05],[1823.7,5.4833],[1823.6,5.4835],[1823.5,0.8328],[1823.3,18.66432]],[[1824.2,11.97068909],[1824.3,7.72908554],[1824.4,5.771],[1824.5,6.05625865],[1824.6,0.40888935]]]
["bitfinex","ETHUSD",1743283855336,[[1823.3,6.27476],[1823.2,5.48472],[1823.1,5.48511],[1822.8,5.88992802],[1821.6,30.671889]],[[1823.4,0.16006013],[1823.5,5.224],[1823.6,3.0],[1823.7,29.037],[1823.8,7.73058554]]]
["bitfinex","ETHUSD",1743283897820,[[1821.2,5.49073],[1821.1,6.26538],[1820.8,5.91217555],[1820.6,8.49264],[1820.4,12.36427664]],[[1821.5,1.01322849],[1821.6,7.73719554],[1821.7,9.8074351],[1821.8,5.222],[1822.0,6.44284248]]]
["bitfinex","ETHUSD",1743283939825,[[1820.8,5.49189],[1820.7,5.49238],[1820.6,0.7693],[1820.5,5.49297],[1820.4,10.18]],[[1821.1,0.12324162],[1821.2,5.335],[1821.3,5.49063],[1821.4,5.49029],[1821.5,2.24751554]]]
["bitfinex","ETHUSD",1743283958511,[[1822.6,10.973],[1822.4,0.8261],[1822.2,5.48769],[1822.0,11.23389727],[1821.9,3.55]],[[1823.1,13.97084],[1823.2,7.58751554],[1823.4,5.48431],[1823.6,6.0411813],[1824.0,7.73005554]]]
["bitfinex","ETHUSD",1743284026856,[[1820.2,6.77071024],[1820.1,5.49419],[1820.0,0.8053],[1819.9,15.67476],[1816.8,0.0054]],[[1820.5,0.13143086],[1820.6,10.7607],[1820.7,7.73995554],[1820.8,0.40884242],[1820.9,3.0]]]
["bitfinex","ETHUSD",1743284074198,[[1820.2,5.49388],[1820.1,0.549399],[1820.0,5.49422],[1819.9,15.67478],[1819.8,0.7535]],[[1820.5,0.1148945],[1820.6,5.49272],[1820.8,13.05889554],[1820.9,3.0],[1821.0,5.49155]]]
["bitfinex","ETHUSD",1743284111374,[[1819.2,10.99348],[1819.1,10.9982],[1818.9,10.79478],[1818.8,3.96634088],[1817.7,11.896]],[[1819.5,0.10650267],[1819.7,5.49547],[1819.8,6.61487255],[1819.9,2.24751554],[1820.1,14.19389208]]]
["bitfinex","ETHUSD",1743284162611,[[1821.3,6.24818],[1821.0,15.67122],[1820.8,5.346],[1820.6,9.57440939]],[[1821.6,0.34383236],[1821.7,3.0],[1821.8,5.48924],[1821.9,5.48877],[1822.0,2.24751554]]]
["bitfinex","ETHUSD",1743284169930,[[1821.0,5.49136],[1820.9,6.27744],[1820.7,17.4339494],[1818.9,2.77906946],[1662.0,0.22864]],[[1821.2,0.34185911],[1821.3,5.331],[1821.4,7.73787554],[1821.5,9.68423432],[1821.6,1.0398045]]]
["bitfinex","ETHUSD",1743284259698,[[1819.6,5.49549],[1819.5,8.524429],[1819.4,10.18],[1819.3,6.595928],[1817.7,6.08234829]],[[1819.9,0.27689211],[1820.0,5.24751554],[1820.1,5.49422],[1820.2,5.9038099],[1820.3,5.255]]]
["bitfinex","ETHUSD",1743284302346,[[1820.8,6.041312],[1820.7,5.49219],[1820.6,1.7877],[1820.4,5.493],[1820.3,5.239]],[[1820.9,0.26250679],[1821.0,3.0],[1821.1,6.35409463],[1821.3,36.83015554],[1821.4,5.90871439]]]
["bitfinex","ETHUSD",1743284368877,[[1821.2,6.116721],[1821.1,6.26057],[1821.0,10.18],[1820.9,6.590072],[1820.8,5.64834246]],[[1821.4,2.25630934],[1821.6,8.48991],[1821.7,39.81039],[1821.9,0.42229384],[1826.2,26.3852]]]
["bitfinex","ETHUSD",1743284391425,[[1821.3,5.49052],[1821.2,8.448943],[1821.1,10.18],[1820.9,6.590142],[1820.8,0.4054199]],[[1821.5,0.20860319],[1821.6,5.48974],[1821.8,7.74540934],[1821.9,5.234],[1822.0,8.89222371]]]
["bitfinex","ETHUSD",1743284467302,[[1821.5,5.48984],[1821.4,5.49027],[1821.3,0.7716],[1821.2,10.18],[1821.1,5.91174536]],[[1821.7,0.29478902],[1821.8,8.48907],[1821.9,10.7209],[1822.0,3.57961227],[1822.2,5.48789]]]
["bitfinex","ETHUSD",1743284523970,[[1824.2,0.7953],[1824.1,7.596352],[1824.0,15.66244],[1823.8,5.48303],[1823.7,1.56959933]],[[1824.5,5.25630934],[1824.6,16.18674],[1824.9,5.76253586],[1825.3,5.797],[1829.1,27.2129]]]
["bitfinex","ETHUSD",1743284552120,[[1823.9,8.426794],[1823.8,15.66304],[1823.6,5.4836],[1823.5,6.242],[1823.3,8.48432]],[[1824.0,0.2980111],[1824.3,8.48156],[1824.4,13.38225824],[1824.7,6.03056],[1824.9,5.47987]]]
["bitfinex","ETHUSD",1743284572065,[[1823.3,10.96863],[1823.2,10.18],[1823.1,6.30485],[1822.9,5.48571],[1821.4,6.61568116]],[[1823.5,0.29717318],[1823.6,2.24826513],[1823.7,5.48339],[1823.8,5.48311],[1824.0,8.224]]]
["bitfinex","ETHUSD",1743284637349,[[1823.6,7.405406],[1823.5,5.48391],[1823.3,6.107968],[1823.1,16.213706],[1821.6,3.06448355]],[[1823.7,0.29356348],[1823.9,3.0],[1824.0,5.48264],[1824.1,2.24826513],[1824.2,11.12273512]]]
["bitfinex","ETHUSD",1743284662965,[[1824.2,0.61600254],[1824.1,6.15989535],[1824.0,1.29640347],[1823.9,16.44666],[1823.8,5.48297]],[[1824.3,0.29523911],[1824.4,2.24826513],[1824.5,13.70197],[1824.6,5.48066],[1824.7,29.46069999]]]
["bitfinex","ETHUSD",1743284778093,[[1821.6,5.4895],[1821.5,6.29548],[1821.2,15.67086],[1821.1,0.55],[1821.0,5.49141]],[[1821.9,3.40376071],[1822.0,2.2494524],[1822.1,10.70518],[1822.2,5.48787],[1822.4,5.4873]]]
["bitfinex","ETHUSD",1743284781137,[[1821.4,5.49022],[1821.3,16.47681],[1821.0,10.71123],[1820.9,0.55],[1820.8,8.91162518]],[[1821.9,8.4889],[1822.0,7.7379224],[1822.1,0.41230657],[1822.2,10.70689],[1822.4,5.4873]]]
["bitfinex","ETHUSD",1743284871442,[[1823.6,5.48365],[1823.5,6.660243],[1823.4,0.795],[1823.2,6.658594],[1823.1,10.18]],[[1823.7,1.34917126],[1823.8,3.0],[1824.0,10.69959],[1824.1,5.48215],[1824.3,7.38073126]]]
["bitfinex","ETHUSD",1743284905612,[[1824.3,6.577885],[1824.2,5.4818],[1824.1,1.096449],[1824.0,5.48234],[1823.9,12.053034]],[[1824.4,1.34917126],[1824.6,3.0],[1824.7,11.11116337],[1824.8,5.48006],[1825.3,34.50275]]]
["bitfinex","ETHUSD",1743285027171,[[1823.9,5.48249],[1823.8,0.8213],[1823.7,15.66311],[1823.5,3.0],[1823.4,5.48401]],[[1824.1,1.62297786],[1824.3,5.48156],[1824.4,5.48141],[1824.6,8.48067],[1824.7,0.55]]]
["bitfinex","ETHUSD",1743285130195,[[1822.4,15.66723],[1822.3,6.24143],[1822.1,5.48791],[1821.9,29.033],[1821.8,6.039]],[[1822.8,2.24801874],[1822.9,5.48597],[1823.1,3.0],[1823.2,5.88907915],[1823.3,0.55]]]
["bitfinex","ETHUSD",1743285150800,[[1823.5,5.48393],[1823.4,5.48401],[1823.2,10.18],[1823.1,10.68897],[1822.2,5.48774]],[[1823.8,2.24801874],[1824.0,8.48262],[1824.1,5.203],[1824.2,0.41571828],[1824.3,5.48159]]]
["bitfinex","ETHUSD",1743285227541,[[1825.3,6.71076929],[1825.2,6.2411],[1825.1,10.67512],[1825.0,15.65941],[1824.9,1.49797065]],[[1825.4,0.33370315],[1825.5,2.24801874],[1825.9,3.05],[1826.0,10.67373],[1826.1,29.025]]]
["bitfinex","ETHUSD",1743285261461,[[1823.8,10.18],[1823.7,6.26605],[1823.6,5.48365],[1823.4,5.48408],[1823.2,29.001]],[[1824.1,2.57320656],[1824.4,5.48141],[1824.5,5.48119],[1824.8,8.75]]]
["bitfinex","ETHUSD",1743285294502,[[1824.7,5.4803],[1824.6,6.29735],[1824.5,0.05480619],[1824.3,5.48149],[1824.2,5.197]],[[1824.9,2.24709639],[1825.1,5.47916],[1825.4,35.04549],[1825.7,5.47758],[1826.6,8.52231189]]]
["bitfinex","ETHUSD",1743285406315,[[1825.8,18.2599089],[1825.7,7.371539],[1825.6,5.47754],[1825.5,8.78492494],[1825.4,13.66825]],[[1825.9,0.37892873],[1826.1,1.34679707],[1826.6,13.66284],[1826.7,5.47437],[1826.8,0.95594629]]]
["bitfinex","ETHUSD",1743285502179,[[1824.9,5.47973],[1824.7,16.46831],[1824.6,5.48041],[1824.5,5.185],[1824.4,4.09222553]],[[1825.0,0.18741911],[1825.1,2.241535],[1825.3,5.47868],[1825.5,3.0],[2004.5,1090.852109]]]
["bitfinex","ETHUSD",1743285523654,[[1824.2,15.66182],[1824.1,6.29497],[1823.9,5.88757903],[1823.8,5.185],[1823.6,10.10750636]],[[1824.3,0.1810483],[1824.4,2.241535],[1824.6,5.48065],[1824.7,10.66536],[1824.9,3.41529977]]]
["bitfinex","ETHUSD",1743285580921,[[1821.6,5.4896],[1821.5,5.4897],[1821.3,0.7975],[1821.1,10.98218],[1821.0,3.0]],[[1821.7,0.11954223],[1821.8,2.241535],[1821.9,0.7433535],[1822.0,16.16933],[1822.1,3.0]]]
["bitfinex","ETHUSD",1743285615731,[[1821.2,5.49087],[1821.1,0.8303],[1821.0,5.49125],[1820.9,5.49173],[1820.8,1.567209]],[[1821.5,5.97050954],[1821.6,7.731215],[1821.7,8.90844676],[1821.8,1.2922315],[1821.9,0.55]]]
["bitfinex","ETHUSD",1743285686488,[[1820.9,5.49178],[1820.8,6.041057],[1820.7,0.05491586],[1820.6,7.388328],[1820.3,5.49356]],[[1821.0,5.192],[1821.1,2.241535],[1821.4,10.98088],[1821.5,3.41869513],[1821.6,0.55]]]
["bitfinex","ETHUSD",1743285749145,[[1822.1,6.663882],[1822.0,6.26917],[1821.9,0.548906],[1821.7,11.605732],[1821.5,3.0]],[[1822.4,2.241535],[1822.5,5.191],[1822.7,8.4866],[1822.9,5.48579],[1823.2,6.22584755]]]
["bitfinex","ETHUSD",1743285788750,[[1821.2,5.49075],[1821.0,0.62512471],[1820.9,0.75999709],[1820.8,10.18],[1820.7,10.72911]],[[1821.5,5.209],[1821.6,2.241535],[1821.7,8.48939],[1821.8,5.48908],[1821.9,0.40377788]]]
["bitfinex","ETHUSD",1743285836764,[[1820.3,7.691785],[1820.2,6.31089],[1820.0,15.67423],[1819.9,8.65331763],[1817.4,5.73246667]],[[1820.7,7.734035],[1820.8,5.4923],[1820.9,1.3224825],[1821.0,0.40316896],[1821.1,13.73219]]]
["bitfinex","ETHUSD",1743285890064,[[1819.8,13.106849],[1819.7,10.18],[1819.6,0.7883],[1819.5,5.91763874],[1818.5,7.446832]],[[1820.2,2.241535],[1820.3,10.71463],[1820.4,5.49331],[1820.5,3.0],[1820.6,5.49278]]]
["bitfinex","ETHUSD",1743285917502,[[1819.7,10.99053],[1819.6,0.8263],[1819.4,15.67629],[1818.7,29.079],[1816.2,0.00541]],[[1820.1,6.8372975],[1820.2,10.71609],[1820.3,5.49361],[1820.5,5.49299],[1820.6,0.96869152]]]
["bitfinex","ETHUSD",1743285991718,[[1821.6,6.25073],[1821.5,6.5932345],[1821.3,10.18],[1821.2,6.116887],[1821.1,5.49094]],[[1821.8,0.32718492],[1821.9,5.241535],[1822.0,45.2602],[1822.3,7.30777783],[1842.4,0.61963208]]]
["bitfinex","ETHUSD",1743286052939,[[1821.3,10.18],[1821.2,11.75267],[1821.0,0.40412783],[1820.9,5.49177],[1820.8,8.193]],[[1821.6,5.79485278],[1821.7,8.058055],[1821.9,3.0],[1822.0,10.68148],[1822.1,6.03818]]]
["bitfinex","ETHUSD",1743286094764,[[1820.5,5.49298],[1820.4,5.49329],[1820.2,3.7516],[1820.1,15.67393],[1820.0,1.0]],[[1820.8,0.327],[1820.9,11.28297283],[1821.0,2.25507073],[1821.2,10.68595],[1821.3,6.65159215]]]
["bitfinex","ETHUSD",1743286172951,[[1820.7,5.49238],[1820.6,6.28441],[1820.3,15.67357],[1820.2,5.194],[1819.1,0.86833586]],[[1820.9,0.26428159],[1821.0,5.58267496],[1821.1,10.68619],[1821.2,5.49088],[1821.4,0.95644259]]]
["bitfinex","ETHUSD",1743286185916,[[1821.0,7.468699],[1820.9,5.49176],[1820.7,15.67238],[1820.6,5.193],[1820.5,5.90877923]],[[1821.2,0.26592529],[1821.3,4.35276223],[1821.4,11.01132],[1821.5,5.49001],[1821.7,29.49748238]]]
["bitfinex","ETHUSD",1743286282943,[[1820.5,6.2797],[1820.3,5.49338],[1820.0,1.0],[1819.9,10.18],[1819.6,0.27885509]],[[1820.7,3.31276468],[1820.8,5.2584699],[1820.9,5.49192],[1821.0,5.517],[1821.2,5.49094]]]
["bitfinex","ETHUSD",1743286344928,[[1820.4,7.42222705],[1820.2,10.18],[1820.1,5.49415],[1819.6,8.4955],[1818.7,2.10772846]],[[1820.5,1.35369717],[1820.7,3.0],[1820.8,10.68109],[1820.9,5.49193],[1821.0,0.327]]]
["bitfinex","ETHUSD",1743286406273,[[1821.2,5.49081],[1821.1,5.49118],[1820.9,6.30777],[1820.7,10.18],[1820.6,5.49251]],[[1821.4,0.327],[1821.6,5.48975],[1821.7,5.48938],[1821.9,6.00902724],[1822.1,5.798]]]
["bitfinex","ETHUSD",1743286448337,[[1821.4,7.6042696],[1821.3,6.588696],[1821.2,5.49081],[1821.1,5.49117],[1821.0,16.44143816]],[[1821.5,0.27538029],[1821.6,1.35376682],[1821.9,8.81577],[1822.0,10.66763],[1822.1,0.40639742]]]
["bitfinex","ETHUSD",1743286530798,[[1823.4,1.096867],[1823.3,5.48434],[1823.2,6.30895],[1823.1,10.18],[1822.9,10.65775]],[[1823.5,1.62168478],[1823.7,3.0],[1823.8,5.81023],[1823.9,5.48276],[1824.0,5.172]]]
["bitfinex","ETHUSD",1743286540456,[[1822.6,16.49122],[1822.5,5.48666],[1822.2,0.55],[1822.1,5.76039295],[1821.9,5.48858]],[[1823.0,5.48558],[1823.2,2.57577545],[1823.3,3.27116909],[1823.6,13.65371],[1823.9,5.48288]]]
["bitfinex","ETHUSD",1743286629721,[[1821.7,0.7916],[1821.6,6.1357426],[1821.5,5.48997],[1821.4,10.18],[1821.3,10.66257]],[[1821.8,0.21266859],[1821.9,5.24877545],[1822.0,5.48848],[1822.1,5.48823],[1822.2,5.499]]]
["bitfinex","ETHUSD",1743286651424,[[1821.8,7.426662],[1821.6,5.50547964],[1821.5,10.18],[1821.3,5.49041],[1664.0,1.980769]],[[1822.1,2.24877545],[1822.2,3.0],[1822.3,10.65657],[1822.5,5.48717],[1822.8,31.83600269]]]
["bitfinex","ETHUSD",1743286728961,[[1821.6,7.6999336],[1821.5,16.43928],[1821.3,5.49058],[1821.2,5.56893554],[1819.2,0.86092024]],[[1821.7,1.5715261],[1821.8,3.0],[1822.0,5.81562],[1822.1,5.48817],[1822.6,13.30829023]]]
["bitfinex","ETHUSD",1743286761612,[[1822.7,7.601422],[1822.6,15.66665],[1822.5,0.817],[1822.4,5.48726],[1822.3,0.41260132]],[[1822.8,1.57442704],[1823.0,3.0],[1823.1,10.65039],[1823.2,29.38],[1823.3,0.41441342]]]
["bitfinex","ETHUSD",1743286818195,[[1823.4,5.53906704],[1823.3,5.48454],[1823.2,11.0123],[1823.1,8.10513896],[1823.0,6.26196322]],[[1823.5,1.35042892],[1823.7,3.24103891],[1823.8,5.81025],[1823.9,5.48275],[1824.1,5.48217]]]
["bitfinex","ETHUSD",1743286883614,[[1822.9,6.7205636],[1822.8,6.863266],[1822.7,10.18],[1822.6,6.58948543],[1822.5,5.158]],[[1823.2,5.25020706],[1823.3,5.81157],[1823.4,10.64148],[1823.6,5.90536411],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1743286994368,[[1822.1,5.48817],[1822.0,7.055086],[1821.9,10.18],[1821.8,6.31184],[1821.7,10.64237]],[[1822.2,1.34986322],[1822.3,3.72649168],[1822.6,5.48688],[1822.7,5.48666],[1822.9,10.63879]]]
["bitfinex","ETHUSD",1743287098420,[[1821.8,6.31258],[1821.6,2.2157276],[1821.5,10.64095],[1821.4,10.18],[1818.6,0.86089455]],[[1822.0,1.70487965],[1822.1,3.0],[1822.2,5.81499],[1822.3,5.48757],[1822.4,5.151]]]
["bitfinex","ETHUSD",1743287120017,[[1821.6,0.01581964],[1821.1,6.31217],[1821.0,5.49146],[1820.9,10.18],[1820.8,10.64209]],[[1821.7,11.42743044],[1821.8,6.3676002],[1821.9,5.48884],[1822.0,10.63847],[1822.1,0.55]]]
["bitfinex","ETHUSD",1743287235224,[[1821.1,5.49095],[1821.0,5.49147],[1820.9,10.9869],[1820.8,5.49206],[1820.7,5.146]],[[1821.3,1.35308234],[1821.5,3.327],[1821.6,10.63579],[1821.7,5.48939],[1821.9,5.48877]]]
["bitfinex","ETHUSD",1743287272687,[[1821.1,11.75375],[1820.9,16.500542],[1820.8,5.4918],[1658.7,1.5],[1657.4,1.5]],[[1821.5,0.31938988],[1821.6,11.07093813],[1821.7,5.145],[1821.8,0.41338354],[1821.9,5.48879]]]
["bitfinex","ETHUSD",1743287338972,[[1822.7,5.48631],[1822.6,0.8107],[1822.5,5.4867],[1822.3,6.85174763],[1822.2,11.48692449]],[[1822.9,2.25155468],[1823.0,3.327],[1823.1,10.62518],[1823.2,5.48502],[1823.5,6.03416]]]
["bitfinex","ETHUSD",1743287381421,[[1823.0,5.48519],[1822.9,5.48564],[1822.8,6.25198],[1822.7,2.3076801],[1822.6,16.838981]],[[1823.1,1.3506251],[1823.3,0.327],[1823.4,3.0],[1823.6,0.5506],[1823.7,34.52839]]]
["bitfinex","ETHUSD",1743287468955,[[1823.5,5.48395],[1823.4,5.48415],[1823.3,16.44463],[1823.1,5.48492],[1822.9,11.71148214]],[[1823.6,1.62207055],[1823.8,0.327],[1824.0,3.0],[1824.1,5.53998032],[1824.3,1.3506251]]]
["bitfinex","ETHUSD",1743287526866,[[1824.6,5.48051],[1824.5,0.7702],[1824.3,5.48148],[1824.2,5.48157],[1824.1,11.276445]],[[1824.8,1.3506251],[1825.0,5.80646],[1825.1,11.15629],[1825.2,1.3506251],[1825.4,5.75177745]]]
["bitfinex","ETHUSD",1743287613875,[[1824.1,6.578395],[1824.0,5.48242],[1823.9,10.9316],[1823.8,5.48304],[1823.6,5.52985601]],[[1824.4,3.0],[1824.5,18.66168229],[1824.8,5.48008],[2021.0,0.2],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743287620493,[[1822.9,5.48576],[1822.8,17.232512],[1822.7,0.7744],[1822.6,5.124],[1822.5,35.59365291]],[[1823.0,1.3486105],[1823.2,3.0],[1823.3,5.48458],[1823.4,5.48426],[1824.0,6.343]]]
["bitfinex","ETHUSD",1743287697415,[[1820.9,5.49167],[1820.6,6.32158],[1820.5,10.59517517],[1820.4,5.13]],[[1821.1,3.20437905],[1821.2,0.327],[1821.3,7.74045972],[1821.4,11.19842188],[1821.6,5.48975]]]
["bitfinex","ETHUSD",1743287738063,[[1821.2,5.49071],[1821.1,6.30198],[1820.9,5.49177],[1820.8,10.18],[1820.7,5.128]],[[1821.4,0.45463881],[1821.5,3.327],[1821.6,12.87235168],[1821.7,5.4894],[1821.9,6.03879]]]
["bitfinex","ETHUSD",1743287817929,[[1821.7,7.443857],[1821.6,5.48965],[1821.5,11.278012],[1821.4,5.49014],[1821.2,6.56705583]],[[1822.0,3.0],[1822.1,5.4883],[1822.2,13.19476501],[1822.4,29.061],[1822.5,6.31243954]]]
["bitfinex","ETHUSD",1743287880636,[[1821.7,5.48921],[1821.6,5.48967],[1821.5,0.8245],[1821.4,15.67027],[1821.2,5.124]],[[1822.0,3.327],[1822.1,5.48819],[1822.2,7.74161501],[1822.3,5.124],[1823.8,1.651249]]]
["bitfinex","ETHUSD",1743287920219,[[1821.3,5.4905],[1821.2,6.26024],[1821.1,10.18],[1821.0,5.123],[1820.9,5.89773769]],[[1821.7,13.97906],[1821.8,2.58068917],[1822.0,5.48869],[1822.2,5.48789],[1822.4,35.25594209]]]
["bitfinex","ETHUSD",1743287967906,[[1820.3,5.49359],[1820.2,5.49371],[1820.1,10.18],[1820.0,8.04642],[1817.4,5.73246667]],[[1820.4,0.36637653],[1820.5,5.58068917],[1820.7,6.56699592],[1820.8,5.4921],[1820.9,5.126]]]
["bitfinex","ETHUSD",1743288025934,[[1820.0,1.0],[1819.6,0.792],[1819.3,10.99281],[1819.2,10.18],[1819.1,5.127]],[[1820.1,34.17850894],[1820.2,10.621],[1820.3,5.91725542],[1820.5,40.38018],[1820.6,6.1692479]]]
["bitfinex","ETHUSD",1743288052301,[[1818.3,6.30065],[1818.2,15.67991],[1818.0,12.15753104],[1816.5,8.85313082],[1815.7,11.641]],[[1818.6,0.48770222],[1818.7,8.49845],[1818.8,5.49814],[1818.9,2.26092748],[1819.0,2.51415067]]]
["bitfinex","ETHUSD",1743288105750,[[1819.3,5.49656],[1819.2,21.6772],[1819.0,5.49724],[1818.6,5.49872],[1817.3,2.74269986]],[[1819.7,3.0],[1819.8,7.75614748],[1819.9,5.49482],[1820.0,29.108],[1820.1,10.72429]]]
["bitfinex","ETHUSD",1743288165979,[[1818.9,5.49762],[1818.8,6.27641],[1818.7,10.18],[1818.5,5.49876],[1818.4,5.61624722]],[[1819.0,0.31256605],[1819.2,2.26092748],[1819.3,8.49669],[1819.4,5.49632],[1819.5,5.2]]]
["bitfinex","ETHUSD",1743288199742,[[1820.0,5.49437],[1819.9,5.4948],[1819.8,0.784],[1819.7,5.49523],[1819.6,15.348]],[[1820.2,2.26092748],[1820.3,3.0],[1820.4,10.98693],[1820.5,5.168],[1820.7,5.49243]]]
["bitfinex","ETHUSD",1743288294522,[[1820.1,23.364185],[1820.0,0.7922],[1819.9,5.131],[1819.8,5.49508],[1815.0,17.20058733]],[[1820.4,1.58501054],[1820.5,5.49311],[1820.6,8.4927],[1820.8,5.4921],[1821.1,6.9014]]]
["bitfinex","ETHUSD",1743288310759,[[1819.6,10.18],[1819.5,5.49601],[1819.3,11.42327],[1819.1,8.49694],[1819.0,6.04729]],[[1819.9,12.57793939],[1820.2,9.2021679],[1820.5,11.17418],[1820.6,11.2927],[1820.7,1.35398425]]]
["bitfinex","ETHUSD",1743288374427,[[1817.6,0.8276],[1817.5,21.13371],[1817.4,5.145],[1817.2,5.50272],[1817.1,3.55]],[[1818.0,5.50067],[1818.1,7.95833823],[1818.2,3.0],[1818.4,5.92026948],[1818.5,5.159]]]
["bitfinex","ETHUSD",1743288407789,[[1817.4,5.50228],[1817.3,16.41741],[1817.0,5.50357],[1816.9,5.343],[1816.8,5.504]],[[1817.7,3.0],[1817.8,11.00254],[1818.0,2.50661095],[1818.5,11.58517348],[1833.8,0.27]]]
["bitfinex","ETHUSD",1743288436232,[[1817.7,17.272912],[1817.6,0.7835],[1817.5,10.83185],[1817.4,5.50235],[1815.9,1.2369932]],[[1818.1,5.50024],[1818.2,8.49995],[1818.4,0.42333069],[1818.6,0.5512],[1818.7,46.30359]]]
["bitfinex","ETHUSD",1743288462568,[[1818.5,10.13],[1818.4,5.49927],[1818.3,11.56403],[1818.0,1.12345916],[1817.9,6.05065]],[[1818.8,5.49819],[1818.9,5.49798],[1819.0,3.0],[1819.2,11.4141167],[1819.3,37.20847043]]]
["bitfinex","ETHUSD",1743288521391,[[1819.4,11.8570635],[1819.3,7.140595],[1819.2,11.57067],[1818.9,5.49754],[1818.7,5.90404527]],[[1819.5,0.16517734],[1819.6,5.49576],[1819.7,5.49546],[1819.8,2.25838335],[1820.0,8.4945]]]
["bitfinex","ETHUSD",1743288546116,[[1818.5,0.0077603],[1818.3,10.13],[1818.2,6.26004],[1818.1,10.74503],[1817.9,0.55]],[[1818.6,7.91570153],[1818.7,5.49843],[1818.9,5.49787],[1819.0,0.41156998],[1819.1,8.245]]]
["bitfinex","ETHUSD",1743288631223,[[1817.9,0.7619],[1817.8,6.677581],[1817.7,5.50126],[1817.5,10.13],[1817.4,5.50235]],[[1818.1,5.50025],[1818.2,10.76304543],[1818.4,10.81922],[1818.7,5.49859],[1818.8,0.28748294]]]
["bitfinex","ETHUSD",1743288654093,[[1818.4,10.13],[1818.3,0.7737],[1818.1,5.50006],[1818.0,5.174],[1817.8,7.227391]],[[1818.5,5.79826013],[1818.6,5.49873],[1818.7,5.26309543],[1818.8,0.1408],[1819.0,11.41033528]]]
["bitfinex","ETHUSD",1743288712448,[[1817.7,10.13],[1817.5,11.8152],[1817.4,5.166],[1817.2,6.05288],[1817.1,1.49864923]],[[1817.9,7.76400543],[1818.0,8.50055],[1818.1,0.1408],[1818.2,5.49995],[1818.4,5.49936]]]
["bitfinex","ETHUSD",1743288735258,[[1817.6,5.5017],[1817.4,5.557382],[1817.3,7.694274],[1817.2,10.13],[1817.1,0.55]],[[1818.0,8.50057],[1818.1,2.26309543],[1818.3,5.49989],[1818.4,3.06604154],[1818.6,5.49888]]]
["bitfinex","ETHUSD",1743288780088,[[1819.3,6.128085],[1819.2,6.31475],[1819.0,5.49737],[1818.8,11.21288],[1818.7,10.13]],[[1819.4,2.26309543],[1819.7,0.1408],[1819.8,8.49526],[1819.9,5.163],[1820.1,6.36634082]]]
["bitfinex","ETHUSD",1743288883855,[[1820.8,15.62198],[1820.7,11.42266],[1820.5,8.49298],[1820.4,2.03541804],[1819.7,2.11191991]],[[1820.9,0.19455259],[1821.0,1.35455342],[1821.2,5.63168],[1821.3,5.49061],[1821.5,5.90556136]]]
["bitfinex","ETHUSD",1743288917456,[[1821.9,23.46754],[1821.8,6.25347],[1821.6,3.55],[1821.5,7.677165],[1821.3,5.49044]],[[1822.2,0.19761081],[1822.3,7.88015474],[1822.5,5.48726],[1822.6,5.48673],[1822.7,0.41526075]]]
["bitfinex","ETHUSD",1743288984267,[[1822.2,16.96616],[1822.1,6.665339],[1822.0,5.48845],[1821.9,5.56261011],[1821.8,12.09907274]],[[1822.3,0.20076227],[1822.5,1.35076241],[1822.8,0.1408],[1822.9,8.48576],[1823.0,5.89614236]]]
["bitfinex","ETHUSD",1743289011001,[[1821.5,7.179622],[1821.4,6.26632],[1821.3,10.13],[1821.1,0.41987388],[1820.8,37.53791]],[[1821.6,1.35128169],[1821.7,0.19854527],[1821.9,10.97781],[1822.0,3.1408],[1822.2,5.48792]]]
["bitfinex","ETHUSD",1743289096967,[[1822.4,7.098566],[1822.3,10.62756],[1822.2,7.81373457],[1822.1,10.13],[1822.0,6.59080376]],[[1822.5,1.52144961],[1822.8,0.1408],[1823.0,5.48547],[1823.1,5.8919549],[1823.2,3.0]]]
["bitfinex","ETHUSD",1743289124422,[[1822.4,11.72373],[1822.3,10.13],[1822.2,1.097594],[1822.1,1.89115394],[1821.7,5.89674408]],[[1822.7,1.3506141],[1822.8,3.1408],[1822.9,5.48581],[1823.0,3.0],[1823.3,10.62363]]]
["bitfinex","ETHUSD",1743289222671,[[1821.5,6.670576],[1821.4,6.31598],[1821.3,15.62044],[1821.1,10.63014],[1821.0,0.96410637]],[[1821.6,1.3506141],[1821.9,0.1408],[1822.0,8.48867],[1822.1,5.48828],[1822.2,5.139]]]
["bitfinex","ETHUSD",1743289256429,[[1820.7,6.26803068],[1820.6,16.97540281],[1820.5,5.8964],[1820.4,5.4932],[1662.0,0.22864]],[[1820.9,0.1356203],[1821.0,2.25342222],[1821.1,5.63202],[1821.2,5.4909],[1821.4,14.0368168]]]
["bitfinex","ETHUSD",1743289317314,[[1821.6,15.61955],[1821.5,11.43306],[1821.3,5.4903],[1821.2,0.40468456],[1821.1,0.55]],[[1821.8,2.25528126],[1821.9,3.0],[1822.0,5.4886],[1822.1,5.6292],[1822.3,5.4876]]]
["bitfinex","ETHUSD",1743289364999,[[1821.7,5.48937],[1821.6,5.48949],[1821.4,21.54454],[1821.3,0.41961881],[1821.2,0.55]],[[1821.8,2.38228557],[1821.9,0.1408],[1822.1,13.97671],[1822.4,5.48731],[1822.5,5.135]]]
["bitfinex","ETHUSD",1743289474764,[[1819.7,5.49525],[1819.6,0.7659],[1819.5,15.265],[1819.4,5.90664509],[1819.2,1.12560931]],[[1820.0,2.39864461],[1820.1,5.4942],[1820.4,5.135],[1820.5,0.40966923],[1820.6,14.28891]]]
["bitfinex","ETHUSD",1743289483550,[[1819.5,10.8987],[1819.4,10.63228],[1819.3,0.42302817]],[[1819.9,7.75272461],[1820.0,5.63531],[1820.2,3.0],[1820.3,5.49361],[1820.4,10.931]]]
["bitfinex","ETHUSD",1743289559596,[[1820.2,5.49388],[1820.1,5.494],[1820.0,0.8262],[1819.9,5.136],[1819.8,15.62508]],[[1820.5,5.25929764],[1820.6,5.63349],[1820.7,5.4924],[1820.8,5.135],[1820.9,5.90306302]]]
["bitfinex","ETHUSD",1743289580852,[[1820.6,5.49243],[1820.5,7.370394],[1820.3,10.13],[1820.2,5.49364],[1820.0,5.49433]],[[1820.8,2.25929764],[1821.0,8.63234],[1821.1,5.4912],[1821.2,5.133],[1821.4,34.56544]]]
["bitfinex","ETHUSD",1743289662881,[[1822.1,6.7788873],[1822.0,6.24746],[1821.8,5.48907],[1821.7,11.72074527],[1821.6,5.687]],[[1822.4,3.0],[1822.5,13.23336764],[1822.6,0.1408],[1822.8,10.62212],[1822.9,5.89594793]]]
["bitfinex","ETHUSD",1743289691723,[[1822.9,2.002891],[1822.8,21.10189],[1822.6,5.676671],[1822.5,5.48684],[1819.8,48.0]],[[1823.2,5.59051195],[1823.3,7.74386764],[1823.5,3.1408],[1823.6,5.48375],[1823.7,11.0344674]]]
["bitfinex","ETHUSD",1743289760827,[[1823.6,5.48363],[1823.5,16.41874],[1823.4,5.123],[1823.3,5.901726],[1821.4,5.77717307]],[[1823.9,0.12438995],[1824.0,7.87067549],[1824.1,8.48228],[1824.4,5.48126],[2024.8,0.00578594]]]
["bitfinex","ETHUSD",1743289813678,[[1823.5,5.53851346],[1823.4,5.48423],[1823.3,10.13],[1823.2,6.31474],[1823.1,5.125]],[[1823.8,2.38821549],[1823.9,5.48278],[1824.0,8.48247],[1824.2,10.60688],[1824.4,0.5503]]]
["bitfinex","ETHUSD",1743289852753,[[1823.5,23.082217],[1823.3,5.123],[1823.2,5.48485],[1823.0,0.55],[1664.3,0.01409787]],[[1823.7,2.24741549],[1823.9,8.62355],[1824.0,5.4827],[1824.2,10.60485],[1824.9,0.27175486]]]
["bitfinex","ETHUSD",1743289884876,[[1824.4,7.6451264],[1824.3,15.61154],[1824.2,1.954977],[1824.1,10.60412],[1824.0,0.4020757]],[[1824.5,0.1328406],[1824.7,2.38805422],[1824.8,5.48029],[1824.9,8.47975],[1825.5,5.79]]]
["bitfinex","ETHUSD",1743289935625,[[1824.0,15.6124],[1823.9,5.48254],[1823.8,0.809],[1823.7,5.48333],[1823.6,5.129]],[[1824.1,0.12847522],[1824.2,2.24725422],[1824.4,5.62217],[1824.5,10.60995],[1824.6,0.41556293]]]
["bitfinex","ETHUSD",1743290022407,[[1824.3,6.78125173],[1824.2,7.460658],[1824.1,20.73303],[1824.0,1.39698439],[1823.9,1.07305006]],[[1824.4,1.34841375],[1824.7,3.1408],[1824.8,5.4801],[1824.9,11.00480275],[1825.1,34.49815]]]
["bitfinex","ETHUSD",1743290067679,[[1823.9,5.48262],[1823.8,10.13],[1823.7,6.3029],[1823.6,10.60263],[1820.8,48.0]],[[1824.0,1.48033913],[1824.3,6.97078375],[1824.4,5.88348509],[1824.6,5.48067],[1824.7,8.119]]]
["bitfinex","ETHUSD",1743290157681,[[1824.9,6.28259],[1824.8,15.60993],[1824.6,10.59661],[1823.0,2.75577001],[1817.1,139.79857918]],[[1825.0,0.42263655],[1825.1,2.24693545],[1825.3,0.1408],[1825.4,8.47827],[1825.5,11.01365506]]]
["bitfinex","ETHUSD",1743290179839,[[1825.8,5.47705],[1825.7,17.2776089],[1825.6,1.095539],[1825.5,6.22862],[1825.4,5.114]],[[1825.9,0.05],[1826.0,2.24693545],[1826.2,8.61665],[1826.3,10.58983],[1826.6,6.30594347]]]
["bitfinex","ETHUSD",1743290231024,[[1825.4,5.47822],[1825.3,7.587156],[1825.2,10.13],[1825.1,7.452439],[1825.0,5.113]],[[1825.7,2.38773545],[1825.8,5.47705],[1825.9,13.64076],[1826.1,5.47618],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743290283438,[[1825.5,6.874416],[1825.4,5.47797],[1825.2,5.776043],[1824.9,15.60957],[1668.0,0.005]],[[1825.9,8.47676],[1826.0,2.43773545],[1826.1,5.15],[1826.2,34.4639],[1826.5,6.02511]]]
["bitfinex","ETHUSD",1743290315052,[[1825.6,10.13],[1825.3,6.23524],[1825.1,5.88286453],[1825.0,5.47924],[1824.8,5.47999]],[[1825.7,7.91508545],[1825.8,5.47718],[1826.1,5.47616],[1826.2,3.0],[1826.3,10.61972]]]
["bitfinex","ETHUSD",1743290354120,[[1825.5,5.47795],[1825.4,6.651799],[1825.3,0.7809],[1825.2,1.2834656],[1825.1,6.574856]],[[1825.6,0.33288493],[1825.8,3.0],[1825.9,7.91450545],[1826.0,5.47647],[1826.1,5.134]]]
["bitfinex","ETHUSD",1743290411816,[[1824.2,10.96332],[1824.1,0.05],[1824.0,0.7538],[1823.9,15.61274],[1667.0,5.0]],[[1824.6,8.48078],[1824.7,13.04109545],[1824.9,0.41022767],[1825.0,6.29879093],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1743290438982,[[1822.9,0.8013],[1822.8,5.48591],[1822.7,5.48635],[1822.6,15.267],[1822.4,5.92679327]],[[1823.2,6.49111814],[1823.3,5.48456],[1823.4,5.24693545],[1823.5,5.67479],[1823.6,0.41046293]]]
["bitfinex","ETHUSD",1743290508488,[[1822.8,6.29648],[1822.5,5.48693],[1822.4,10.56963327],[1822.3,10.62141],[1821.3,0.86767179]],[[1823.0,0.38543496],[1823.1,2.33773276],[1823.2,8.67567],[1823.3,5.48457],[1823.4,0.41940409]]]
["bitfinex","ETHUSD",1743290532625,[[1822.9,5.48569],[1822.8,5.48603],[1822.7,0.7625],[1822.6,5.48659],[1822.5,5.123]],[[1823.3,8.01309276],[1823.4,8.90367409],[1823.6,5.673],[1823.7,5.48346],[1823.8,32.29769753]]]
["bitfinex","ETHUSD",1743290599490,[[1824.3,5.48136],[1824.1,21.51858],[1823.9,5.48272],[1823.7,7.56062416],[1823.2,1.648861]],[[1824.5,0.41052148],[1824.6,7.81661262],[1824.7,8.48035],[1824.8,0.1908],[1825.0,5.88268607]]]
["bitfinex","ETHUSD",1743290653976,[[1825.8,10.95616639],[1825.7,20.72135],[1825.6,6.43412983],[1825.5,6.1431456],[1824.8,7.99018775]],[[1825.9,0.44585216],[1826.5,8.00173262],[1826.6,5.47466],[1826.7,0.40177173],[1826.8,10.58806]]]
["bitfinex","ETHUSD",1743290671000,[[1825.8,18.08616639],[1825.7,10.59135],[1825.6,10.54857888],[1825.5,6.1431456],[1825.1,28.989]],[[1825.9,0.44834641],[1826.3,1.35512241],[1826.5,5.66585],[1826.6,5.47467],[1826.7,3.40177173]]]
["bitfinex","ETHUSD",1743290803499,[[1826.1,5.47612],[1826.0,15.60644],[1825.9,0.8004],[1825.8,9.54772895],[1825.7,0.55]],[[1826.3,1.7269412],[1826.4,0.1908],[1826.5,5.47513],[1826.6,5.47466],[1826.8,5.47409]]]
["bitfinex","ETHUSD",1743290854003,[[1826.2,5.47585],[1826.1,12.272857],[1826.0,10.9473],[1825.8,6.5827962],[1668.0,0.005]],[[1826.3,1.69707042],[1826.5,5.66592],[1826.6,5.47473],[1826.8,5.89354128],[1826.9,3.0]]]
["bitfinex","ETHUSD",1743290947562,[[1826.3,17.713676],[1826.2,5.47582],[1826.1,5.107],[1826.0,4.3705],[1825.9,5.47669]],[[1826.4,1.70299467],[1826.5,0.2408],[1826.7,5.47435],[1826.8,5.47406],[1826.9,5.107]]]
["bitfinex","ETHUSD",1743291001791,[[1825.7,15.60713],[1825.5,0.8147],[1825.4,7.663027],[1825.3,5.658],[1667.3,545.9492073]],[[1825.9,1.69490807],[1826.1,5.71696],[1826.2,5.47607],[1826.3,3.0],[1826.4,7.24897097]]]
["bitfinex","ETHUSD",1743291079378,[[1825.8,21.08374],[1825.7,0.7583],[1825.5,10.58591],[1825.4,2.734817],[1825.3,5.47841]],[[1826.0,1.6886071],[1826.2,5.47585],[1826.3,0.2408],[1826.4,12.34571545],[1826.5,8.47498]]]
["bitfinex","ETHUSD",1743291109382,[[1824.9,5.47975],[1824.8,5.48003],[1824.7,0.8081],[1824.6,16.16056],[1824.3,10.99354999]],[[1825.0,0.32303823],[1825.2,1.35453484],[1825.3,10.82743],[1825.5,5.47819],[1825.6,4.76237811]]]
["bitfinex","ETHUSD",1743291189675,[[1824.2,0.7884],[1824.1,11.01411],[1824.0,10.13],[1823.8,5.48302],[1823.7,5.111]],[[1824.4,1.35851644],[1824.5,5.48097],[1824.6,10.59178],[1824.7,3.0],[1824.8,4.2641751]]]
["bitfinex","ETHUSD",1743291202284,[[1824.1,0.05],[1824.0,10.13],[1823.9,5.48272],[1823.4,29.019],[1823.3,5.48447]],[[1824.3,5.48155],[1824.5,2.33351032],[1824.6,3.0],[1824.7,0.2408],[1824.8,5.39803385]]]
["bitfinex","ETHUSD",1743291263690,[[1824.9,0.7556],[1824.8,5.4799],[1824.7,5.48018],[1824.6,1.2894829],[1824.5,10.13]],[[1825.0,0.28770069],[1825.1,5.33351032],[1825.2,5.47888],[1825.3,5.71935],[1825.4,34.129]]]
["bitfinex","ETHUSD",1743291309027,[[1824.2,16.38426],[1824.1,5.53211],[1824.0,5.658],[1823.8,3.0],[1823.7,0.40370571]],[[1824.5,0.28741448],[1824.6,8.05533701],[1824.9,5.47987],[1825.1,8.89493225],[1825.4,12.5833816]]]
["bitfinex","ETHUSD",1743291355807,[[1825.4,6.0807672],[1825.3,6.24801],[1825.1,15.60915],[1825.0,1.2134749],[1823.8,1.648003]],[[1825.5,0.38318692],[1825.7,5.33374609],[1825.8,6.12535252],[1825.9,10.58177],[1826.0,29.012]]]
["bitfinex","ETHUSD",1743291400773,[[1824.7,15.6101],[1824.6,6.31332],[1824.4,10.586],[1824.3,3.55],[1822.9,1.93481037]],[[1824.9,1.74175252],[1825.1,5.72007],[1825.2,5.47887],[1825.4,8.47826],[1825.7,1.18821471]]]
["bitfinex","ETHUSD",1743291473743,[[1827.3,6.28815],[1827.2,2.107548],[1827.1,10.13],[1826.9,10.57146],[1826.7,2.27804621]],[[1827.6,2.32906557],[1827.7,8.47138],[1827.9,0.45186948],[1828.1,39.54029],[1828.2,2.60915116]]]
["bitfinex","ETHUSD",1743291491569,[[1826.8,12.118681],[1826.7,0.7605],[1826.5,5.47492],[1826.4,15.228],[1826.2,6.44104799]],[[1827.2,5.56855982],[1827.3,6.019815],[1827.4,8.47246],[1827.9,6.99823872],[1828.0,3.20958578]]]
["bitfinex","ETHUSD",1743291572177,[[1827.7,5.47135],[1827.6,5.47147],[1827.5,0.7875],[1827.3,10.13],[1827.2,6.79686577]],[[1827.8,1.68301681],[1827.9,0.2908],[1828.0,3.0],[1828.1,10.94048],[1828.2,0.41098032]]]
["bitfinex","ETHUSD",1743291600877,[[1827.2,5.47283],[1827.1,16.42112],[1826.9,10.56973],[1826.3,28.969],[1824.8,8.23081799]],[[1827.4,1.68542],[1827.6,8.71247],[1827.7,5.47137],[1827.9,10.61683],[1828.0,1.35350225]]]
["bitfinex","ETHUSD",1743291696297,[[1827.8,7.344383],[1827.7,15.60128],[1827.6,6.565979],[1827.4,11.13101],[1826.9,34.43547]],[[1827.9,0.33419881],[1828.2,0.2408],[1828.4,3.0],[1828.5,10.581],[1828.6,0.40666864]]]
["bitfinex","ETHUSD",1743291791884,[[1827.8,15.60105],[1827.7,6.565518],[1827.6,11.37692],[1827.5,0.55],[1827.4,2.10746]],[[1827.9,0.31051696],[1828.1,1.35241166],[1828.2,5.71071],[1828.3,5.46956],[1828.5,5.50775223]]]
["bitfinex","ETHUSD",1743291851463,[[1828.6,15.59866],[1828.5,5.46894],[1828.4,0.7804],[1828.3,5.46936],[1828.2,0.55]],[[1828.7,0.26765825],[1828.8,1.59321166],[1829.0,5.46756],[1829.2,13.55806],[1829.3,5.46678]]]
["bitfinex","ETHUSD",1743291898686,[[1828.3,17.7299631],[1828.2,7.109161],[1828.0,5.50459353],[1827.9,5.47061],[1826.5,3.04622178]],[[1828.7,5.70932],[1828.8,7.79014399],[1829.0,8.09],[1829.4,4.19917386],[2024.0,0.005]]]
["bitfinex","ETHUSD",1743291963236,[[1829.1,5.46695],[1829.0,6.28315],[1828.9,10.13],[1828.8,7.574626],[1828.6,7.825069]],[[1829.2,1.35158813],[1829.4,0.0703756],[1829.5,5.70685],[1829.6,9.44158813],[1829.8,5.88200932]]]
["bitfinex","ETHUSD",1743292031147,[[1828.3,13.940761],[1828.2,10.13],[1828.0,5.47022],[1827.9,5.11],[1827.8,10.659135]],[[1828.7,7.7911844],[1828.8,5.70889],[1828.9,5.112],[1829.0,8.86944398],[1829.3,8.07592751]]]
["bitfinex","ETHUSD",1743292046269,[[1828.4,21.06817],[1828.3,0.8136],[1828.1,10.57214],[1825.2,4.2931],[1825.1,48.0]],[[1828.6,0.24578068],[1828.7,2.3228044],[1828.8,5.46811],[1828.9,5.70865],[1829.0,3.0]]]
["bitfinex","ETHUSD",1743292111868,[[1828.2,16.44115417],[1828.1,6.645359],[1828.0,5.47045],[1827.9,0.55],[1827.8,10.5618]],[[1828.3,0.24928278],[1828.9,5.70859],[1829.0,5.46763],[1829.1,0.41018741],[1829.2,2.9519993]]]
["bitfinex","ETHUSD",1743292133687,[[1828.3,15.59955],[1828.1,5.46989],[1828.0,5.8494],[1827.9,9.02074],[1827.5,5.47185]],[[1828.5,0.4886237],[1828.6,7.7921639],[1828.7,5.46837],[1829.0,10.55949],[1829.1,3.41117806]]]
["bitfinex","ETHUSD",1743292198945,[[1829.8,18.09157622],[1829.7,10.56724],[1829.6,6.42711875],[1829.5,0.55],[1829.4,9.55827241]],[[1829.9,0.25557836],[1830.2,0.2408],[1830.5,7.7865639],[1830.6,8.572012],[1831.0,9.90010812]]]
["bitfinex","ETHUSD",1743292276199,[[1830.8,7.939308],[1830.7,15.59219],[1830.6,10.58764],[1830.5,5.46297],[1830.4,5.409327]],[[1830.9,0.19104176],[1831.4,0.2408],[1831.6,8.4599],[1831.7,0.4194299],[1831.8,28.914]]]
["bitfinex","ETHUSD",1743292300784,[[1831.7,5.4594],[1831.6,7.456747],[1831.4,11.303947],[1831.3,5.46034],[1831.2,1.642157]],[[1831.9,1e-05],[1832.0,0.2408],[1832.1,7.7817039],[1832.2,5.45792],[1832.3,3.0]]]
["bitfinex","ETHUSD",1743292353245,[[1831.8,26.83023819],[1831.7,5.45922],[1831.6,7.72014351],[1831.5,5.45997],[1831.4,31.09832493]],[[1831.9,1e-05],[1832.3,0.2408],[1832.4,0.005],[1832.5,0.109292],[1832.6,0.005]]]
["bitfinex","ETHUSD",1743292409342,[[1832.4,24.894172],[1832.3,5.45762],[1832.2,8.85949015],[1832.1,5.45815],[1832.0,5.45848]],[[1832.5,2e-06],[1832.6,0.005],[1832.9,0.015],[1833.3,0.005],[1833.4,0.005]]]
["bitfinex","ETHUSD",1743292448215,[[1834.2,18.8063588],[1834.1,11.04931547],[1834.0,8.45251],[1833.9,5.45285],[1833.8,1.10815374]],[[1834.3,2e-06],[1834.5,0.2408],[1834.7,2.3234939],[1834.9,5.44992],[1835.0,5.44961]]]
["bitfinex","ETHUSD",1743292515008,[[1833.5,6.544858],[1833.4,5.45414],[1833.3,13.5940348],[1833.2,8.707],[1833.1,34.31599]],[[1833.7,2.45067208],[1833.9,5.69384],[1834.0,5.45257],[1834.2,5.45207],[1834.6,12.57265286]]]
["bitfinex","ETHUSD",1743292576127,[[1833.6,5.45375],[1833.5,5.45387],[1833.3,0.7792],[1833.2,8.45492],[1833.1,15.294988]],[[1833.7,2.56852881],[1833.9,5.69368],[1834.0,11.73380548],[1834.4,8.86145925],[1834.7,0.28524644]]]
["bitfinex","ETHUSD",1743292597989,[[1833.6,5.45375],[1833.5,5.45389],[1833.3,6.23369],[1833.2,18.584928],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.59526],[1834.4,10.20566431]]]
["bitfinex","ETHUSD",1743292598193,[[1833.6,5.45375],[1833.5,5.45389],[1833.3,6.23369],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,5.143],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292598487,[[1833.6,5.45375],[1833.5,5.45389],[1833.3,6.23369],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.59527],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292598686,[[1833.6,5.45375],[1833.5,5.45389],[1833.3,6.23369],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,5.45227],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292598887,[[1833.6,5.45375],[1833.5,5.45389],[1833.3,6.23369],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.58427],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292599585,[[1833.6,5.45375],[1833.5,5.45389],[1833.3,6.23369],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,12.02166548],[1834.1,5.132],[1834.3,11.204692]]]
["bitfinex","ETHUSD",1743292599792,[[1833.6,5.45375],[1833.4,5.45418],[1833.3,0.7792],[1833.2,18.584838],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,5.69367],[1834.0,6.56888548],[1834.1,5.132],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292599990,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,6.2338],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.58428],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292601996,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,0.7792],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,5.132],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292603498,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,0.7792],[1833.2,18.584678],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.58428],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292604355,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,0.7792],[1833.2,18.584678],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,5.132],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292605393,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,0.7792],[1833.2,18.584678],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,5.69369],[1834.0,6.56888548],[1834.1,5.132],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292605755,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,0.7792],[1833.2,18.584678],[1833.1,5.165]],[[1833.7,1.58928997],[1833.9,5.69369],[1834.0,1.11624548],[1834.1,10.58429],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292605956,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,6.23384],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,0.24503491],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.58429],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292606255,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,6.23384],[1833.2,13.129988],[1833.1,5.165]],[[1833.8,1.34425506],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.58429],[1834.3,5.451692]]]
["bitfinex","ETHUSD",1743292606467,[[1833.6,5.45375],[1833.5,5.45402],[1833.3,6.23384],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,0.2408],[1834.0,6.56888548],[1834.1,10.58429]]]
["bitfinex","ETHUSD",1743292607590,[[1833.5,5.45402],[1833.4,5.45433],[1833.3,0.7792],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.132]]]
["bitfinex","ETHUSD",1743292608095,[[1833.5,5.45402],[1833.4,5.45433],[1833.3,0.7792],[1833.2,13.129988],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292608296,[[1833.5,10.90786],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165],[1685.7,0.01330473]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292608585,[[1833.5,10.90786],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165],[1685.7,0.01330473]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.121]]]
["bitfinex","ETHUSD",1743292608788,[[1833.5,10.90786],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165],[1823.3,4.23651286]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.121]]]
["bitfinex","ETHUSD",1743292608989,[[1833.5,10.90786],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165],[1823.3,4.23651286]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292609191,[[1833.5,10.90786],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165],[1823.3,4.23651286]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.12]]]
["bitfinex","ETHUSD",1743292610294,[[1833.5,5.45384],[1833.4,5.45432],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.12]]]
["bitfinex","ETHUSD",1743292611765,[[1833.5,5.45384],[1833.4,5.45432],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.117]]]
["bitfinex","ETHUSD",1743292611961,[[1833.5,10.90769],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165],[1685.1,327.5695244]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.117]]]
["bitfinex","ETHUSD",1743292612777,[[1833.6,5.45375],[1833.5,5.45384],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.117]]]
["bitfinex","ETHUSD",1743292613907,[[1833.6,5.45375],[1833.5,5.45384],[1833.3,0.7792],[1833.2,18.584918],[1833.1,5.165]],[[1833.7,0.24459299],[1833.8,1.34425506],[1833.9,5.6937],[1834.0,6.56888548],[1834.1,5.114]]]
["bitfinex","ETHUSD",1743292614213,[[1833.1,0.7626],[1833.0,5.4553],[1832.9,15.585818],[1832.7,5.45637],[1832.4,5.45718]],[[1833.5,5.45425],[1833.6,0.2408],[1833.7,2.93310311],[1833.8,8.45341],[1834.0,6.56898548]]]
["bitfinex","ETHUSD",1743292614512,[[1832.8,6.21873],[1832.6,5.45649],[1832.5,34.32477],[1832.3,10.129988],[1831.6,1.641108]],[[1833.2,6.79928506],[1833.3,5.45467],[1833.4,1.03037614],[1833.6,6.79812506],[1833.7,5.12]]]
["bitfinex","ETHUSD",1743292614684,[[1832.8,5.45613],[1832.5,10.57777],[1832.3,10.129988],[1832.0,5.45845],[1831.7,28.869]],[[1832.9,1.34425506],[1833.1,0.2408],[1833.2,5.45503],[1833.3,5.45467],[1833.4,0.24415114]]]
["bitfinex","ETHUSD",1743292615007,[[1832.8,5.45613],[1832.7,6.21902],[1832.5,8.45677],[1832.4,10.129988],[1832.3,1.09031252]],[[1832.9,1.34425506],[1833.1,0.2408],[1833.2,10.9102],[1834.0,6.00274],[1835.6,27.2132]]]
["bitfinex","ETHUSD",1743292615313,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,8.122],[1832.4,15.587278],[1831.5,9.90661]],[[1832.9,1.58693296],[1833.1,0.2408],[1833.2,5.45503],[1833.3,5.45465],[1833.8,14.20631]]]
["bitfinex","ETHUSD",1743292615480,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,8.122],[1832.4,15.587278],[1832.3,0.404952]],[[1832.9,1.58693296],[1833.1,0.2408],[1833.2,5.45503],[1833.3,5.45465],[1833.8,14.20631]]]
["bitfinex","ETHUSD",1743292615481,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,8.122],[1832.4,15.587278],[1832.3,0.404952]],[[1832.9,1.58693296],[1833.1,0.2408],[1833.2,5.45503],[1833.3,5.45465],[1833.4,0.41623143]]]
["bitfinex","ETHUSD",1743292616221,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,8.122],[1832.4,15.587278],[1832.3,0.404952]],[[1832.9,1.58693296],[1833.1,0.2408],[1833.2,10.91021],[1833.4,0.41623143],[2031.7,0.00605503]]]
["bitfinex","ETHUSD",1743292616417,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,8.122],[1832.4,15.587278],[1832.3,0.404952]],[[1832.9,1.58693296],[1833.1,0.2408],[1833.2,10.91021],[1833.4,0.41623143],[1833.8,15.38704442]]]
["bitfinex","ETHUSD",1743292616597,[[1832.7,6.21891],[1832.6,5.45672],[1832.5,8.122],[1832.4,15.587278],[1832.3,0.954952]],[[1832.9,1.58693296],[1833.1,5.69604],[1833.2,5.45503],[1833.4,5.87058143],[1833.7,10.57361]]]
["bitfinex","ETHUSD",1743292616910,[[1832.7,6.21891],[1832.5,8.122],[1832.4,15.587278],[1832.3,0.954952]],[[1832.9,1.58693296],[1833.1,5.69604],[1833.2,5.45503],[1833.4,5.87058143],[1833.7,10.57361]]]
["bitfinex","ETHUSD",1743292616911,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,13.57901],[1832.4,10.129988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,10.91025],[1833.4,0.41623143]]]
["bitfinex","ETHUSD",1743292617098,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,13.57901],[1832.4,10.129988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.3,10.57566],[1833.4,0.41623143]]]
["bitfinex","ETHUSD",1743292617418,[[1832.8,5.45613],[1832.7,6.21891],[1832.5,13.57901],[1832.4,10.129988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,5.45508],[1833.3,10.57566]]]
["bitfinex","ETHUSD",1743292618215,[[1832.8,5.45613],[1832.7,5.45631],[1832.5,9.21961],[1832.4,10.129988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,5.45508],[1833.3,10.57566]]]
["bitfinex","ETHUSD",1743292618389,[[1832.8,5.45613],[1832.7,5.45631],[1832.5,9.21961],[1832.4,15.250988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,5.45508],[1833.3,10.57566]]]
["bitfinex","ETHUSD",1743292619110,[[1832.8,5.45613],[1832.7,5.45631],[1832.5,9.21961],[1832.4,15.250988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,6.53210823],[1833.3,10.57566]]]
["bitfinex","ETHUSD",1743292619811,[[1832.8,5.45613],[1832.7,5.45631],[1832.5,3.7626],[1832.4,20.708288],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,6.53210823],[1833.3,10.57566]]]
["bitfinex","ETHUSD",1743292620312,[[1832.8,5.45613],[1832.7,5.45631],[1832.5,3.7626],[1832.4,20.708288],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,11.98727823],[1833.3,5.121]]]
["bitfinex","ETHUSD",1743292620512,[[1832.8,5.45613],[1832.7,5.45631],[1832.5,9.2196],[1832.4,15.250988],[1832.3,0.954952]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,6.53208823],[1833.3,10.57565]]]
["bitfinex","ETHUSD",1743292621080,[[1832.7,5.45631],[1832.5,3.7626],[1832.4,15.250988],[1832.3,6.412322],[1682.3,9.17200413]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,0.2408],[1833.2,6.53208823],[1833.3,5.121]]]
["bitfinex","ETHUSD",1743292621405,[[1832.7,5.45631],[1832.6,5.45672],[1832.5,3.7626],[1832.4,15.250988],[1832.3,6.412322]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,5.69617],[1833.2,6.53208823],[1833.3,5.121]]]
["bitfinex","ETHUSD",1743292621711,[[1832.7,5.45631],[1832.6,5.45672],[1832.5,3.7626],[1832.4,10.129988],[1832.3,6.412322]],[[1832.9,0.2426779],[1833.0,2.31243887],[1833.1,5.69617],[1833.2,6.53208823],[1833.3,5.121]]]
["bitfinex","ETHUSD",1743292622009,[[1832.5,5.45702],[1832.4,8.45715],[1832.3,0.7626],[1832.1,15.296988],[1832.0,10.91647]],[[1832.8,2.31243887],[1832.9,11.3954979],[1833.2,6.53203823],[1833.3,5.121],[1833.4,5.87082143]]]
["bitfinex","ETHUSD",1743292622219,[[1832.5,5.45702],[1832.4,8.45715],[1832.3,0.7626],[1832.1,20.755158],[1832.0,5.45822]],[[1832.7,0.2136351],[1832.8,2.31243887],[1832.9,5.69674],[1833.0,5.45555],[1833.2,6.53203823]]]
["bitfinex","ETHUSD",1743292622378,[[1832.5,5.45702],[1832.4,8.45715],[1832.3,0.7626],[1832.1,21.305158],[1832.0,5.45822]],[[1832.7,0.2136351],[1832.8,2.31243887],[1832.9,5.69674],[1833.0,5.45555],[1833.2,6.53203823]]]
["bitfinex","ETHUSD",1743292622577,[[1832.5,5.45679],[1832.3,0.7626],[1832.2,3.0],[1832.1,15.846988],[1832.0,5.45822]],[[1832.7,0.2136351],[1832.8,2.31243887],[1832.9,0.2408],[1833.0,5.45555],[1833.2,6.53222823]]]
["bitfinex","ETHUSD",1743292622808,[[1832.6,5.45672],[1832.5,6.21939],[1832.3,5.51217732],[1832.2,3.0],[1832.1,15.846988]],[[1832.7,0.2136351],[1832.8,2.31243887],[1833.0,0.2408],[1833.2,6.53215823],[1833.4,0.41623143]]]
["bitfinex","ETHUSD",1743292623013,[[1832.6,5.45672],[1832.5,6.21939],[1832.3,5.45761],[1832.2,3.0],[1832.1,16.25276032]],[[1832.7,0.2136351],[1832.8,2.31243887],[1833.0,0.2408],[1833.1,5.45546],[1833.2,1.07702823]]]
["bitfinex","ETHUSD",1743292623186,[[1832.6,5.45672],[1832.5,6.21939],[1832.3,5.45761],[1832.2,3.0],[1832.1,16.25276032]],[[1832.7,0.2136351],[1832.8,2.31243887],[1833.0,5.69645],[1833.1,5.45546],[1833.2,1.07702823]]]
["bitfinex","ETHUSD",1743292623393,[[1832.6,5.45672],[1832.5,6.21939],[1832.3,5.45761],[1832.2,3.0],[1832.1,21.71080032]],[[1832.7,0.2136351],[1832.8,2.31243887],[1833.0,0.2408],[1833.1,5.45546],[1833.2,6.53197823]]]
["bitfinex","ETHUSD",1743292623603,[[1832.6,5.45672],[1832.5,6.21939],[1832.4,5.45732],[1832.2,3.0],[1832.1,21.71080032]],[[1832.7,0.2136351],[1832.8,2.31243887],[1833.0,0.2408],[1833.1,5.45546],[1833.2,6.53197823]]]
["bitfinex","ETHUSD",1743292624119,[[1832.6,5.45672],[1832.5,6.21939],[1832.2,3.0],[1832.1,21.71080032],[1816.5,10.09569612]],[[1832.7,0.2136351],[1833.0,0.2408],[1833.2,1.07702823],[1842.6,3.0],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1743292624286,[[1832.6,5.45672],[1832.5,6.21939],[1832.4,5.45731],[1832.2,3.0],[1832.1,21.71080032]],[[1832.7,0.2136351],[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823]]]
["bitfinex","ETHUSD",1743292624489,[[1832.6,10.91344],[1832.5,0.7626],[1832.4,5.45731],[1832.2,3.0],[1832.1,21.71080032]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[2033.9,0.5]]]
["bitfinex","ETHUSD",1743292624693,[[1832.7,5.45631],[1832.6,5.45672],[1832.5,0.7626],[1832.4,5.45731],[1832.2,3.0]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1835.4,38.7693]]]
["bitfinex","ETHUSD",1743292625098,[[1832.7,5.45631],[1832.6,5.45672],[1832.5,0.7626],[1832.4,5.45731],[1832.2,3.0]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1833.7,14.06904887]]]
["bitfinex","ETHUSD",1743292625414,[[1832.7,5.45631],[1832.6,5.45672],[1832.5,0.7626],[1832.4,5.45731],[1832.2,3.0]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1833.7,8.31604887]]]
["bitfinex","ETHUSD",1743292625618,[[1832.7,5.45631],[1832.6,5.45672],[1832.5,0.7626],[1832.4,5.45731],[1832.2,13.129988]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1833.7,8.31604887]]]
["bitfinex","ETHUSD",1743292626125,[[1832.7,10.91263],[1832.5,0.7626],[1832.4,5.45731],[1832.2,13.129988],[1687.3,1.5]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1833.7,8.31604887]]]
["bitfinex","ETHUSD",1743292626126,[[1832.7,10.91263],[1832.5,0.7626],[1832.4,5.45731],[1832.2,13.129988],[1687.3,1.5]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1833.4,3.41623143]]]
["bitfinex","ETHUSD",1743292626701,[[1832.7,5.45631],[1832.6,5.4567],[1832.5,0.7626],[1832.4,5.45731],[1832.2,13.129988]],[[1832.9,2.31243887],[1833.0,0.2408],[1833.1,5.45536],[1833.2,11.65025823],[1833.4,8.87058143]]]
["bitfinex","ETHUSD",1743292629024,[[1832.2,10.922288],[1832.1,0.05],[1832.0,5.45837],[1831.3,28.874],[1831.2,7.102243]],[[1832.8,0.2408],[1832.9,2.31243887],[1833.1,3.0],[1833.2,6.19502823],[1833.4,3.41623143]]]
["bitfinex","ETHUSD",1743292629210,[[1832.3,5.45741],[1832.2,0.7923],[1832.1,0.05],[1832.0,15.588358],[1831.9,5.115]],[[1832.5,2.31243887],[1832.8,0.2408],[1832.9,0.40405131],[1833.1,8.45551],[1833.2,6.19502823]]]
["bitfinex","ETHUSD",1743292629521,[[1832.2,5.45772],[1832.1,5.50805],[1832.0,10.922288],[1831.9,5.45879],[1831.4,6.03977285]],[[1832.5,2.55323887],[1832.6,5.45673],[1832.8,5.115],[1832.9,0.40405131],[1833.0,5.4556]]]
["bitfinex","ETHUSD",1743292629829,[[1832.2,5.45772],[1832.1,5.50805],[1832.0,10.922288],[1831.9,9.00879],[1831.8,5.115]],[[1832.5,2.55323887],[1832.6,5.45673],[1832.7,5.45664],[1832.8,5.115],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292630037,[[1832.2,5.45772],[1832.1,5.50805],[1832.0,10.922288],[1831.9,6.00879],[1831.8,5.115]],[[1832.5,2.55323887],[1832.6,5.45673],[1832.7,5.45664],[1832.8,5.115],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292630220,[[1832.1,0.05],[1832.0,5.45844],[1831.9,5.45879],[1831.8,5.12],[1831.7,15.589188]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,0.2408],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292630401,[[1832.1,0.05],[1832.0,10.91674],[1831.8,5.9123],[1831.7,5.4592],[1831.6,10.129988]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292630601,[[1832.1,0.05],[1832.0,5.4583],[1831.8,14.37112],[1831.7,5.4592],[1831.6,10.129988]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292630802,[[1832.1,0.05],[1832.0,5.4583],[1831.9,5.4588],[1831.8,8.9123],[1831.7,5.4592]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292631000,[[1832.1,0.05],[1832.0,10.91663],[1831.8,8.9123],[1831.7,5.4592],[1828.8,0.10929]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292631203,[[1832.1,0.05],[1832.0,5.4583],[1831.9,5.45879],[1831.8,8.9123],[1831.7,5.4592]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292632027,[[1832.1,0.05],[1832.0,10.91661],[1831.8,8.9123],[1831.7,5.4592],[1686.3,1.5]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292632239,[[1832.1,0.05],[1832.0,5.4583],[1831.9,5.45879],[1831.8,8.9123],[1831.7,5.4592]],[[1832.3,2.31243887],[1832.4,5.45746],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292632415,[[1832.1,0.05],[1832.0,5.4583],[1831.9,5.45879],[1831.8,8.9123],[1831.7,5.4592]],[[1832.3,2.31243887],[1832.4,6.53427365],[1832.5,5.69799],[1832.8,10.57114],[1832.9,0.40405131]]]
["bitfinex","ETHUSD",1743292632938,[[1832.1,0.05],[1831.9,5.45879],[1831.8,14.3714],[1831.6,10.129988],[1831.5,5.45974]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,6.53427365],[1832.7,5.45649],[1832.8,5.115]]]
["bitfinex","ETHUSD",1743292633137,[[1832.1,0.05],[1831.9,5.45879],[1831.8,9.2514],[1831.6,10.129988],[1831.5,5.45974]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,11.65327365],[1832.7,5.45649],[1833.1,37.88629]]]
["bitfinex","ETHUSD",1743292633307,[[1832.1,0.05],[1831.9,5.45879],[1831.8,9.2514],[1831.6,10.129988],[1831.5,10.57874]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,11.65327365],[1832.7,5.45649],[1833.1,37.88629]]]
["bitfinex","ETHUSD",1743292633507,[[1832.1,0.05],[1831.9,5.45879],[1831.8,9.2514],[1831.6,10.129988],[1831.5,5.45974]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,11.65327365],[1833.1,37.88629]]]
["bitfinex","ETHUSD",1743292633508,[[1832.1,0.05],[1831.9,5.45879],[1831.8,9.2514],[1831.6,10.129988],[1831.5,5.45974]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,5.4573],[1832.6,5.45673]]]
["bitfinex","ETHUSD",1743292633708,[[1832.1,0.05],[1831.9,5.45879],[1831.8,6.2514],[1831.6,13.129988],[1831.5,10.57874]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,5.4573],[1832.6,5.45673]]]
["bitfinex","ETHUSD",1743292634013,[[1832.1,0.05],[1831.8,6.2514],[1831.7,5.4594],[1831.6,13.129988],[1831.5,10.57874]],[[1832.2,0.2408],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,5.4573],[1832.6,5.45673]]]
["bitfinex","ETHUSD",1743292634014,[[1832.1,0.05],[1831.8,6.2514],[1831.7,5.4594],[1831.6,13.129988],[1831.5,10.57874]],[[1832.2,5.69871],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,5.45704],[1832.6,2.31243887]]]
["bitfinex","ETHUSD",1743292634215,[[1832.1,0.05],[1831.7,5.45926],[1831.6,0.7923],[1831.5,10.129988],[1831.4,5.669]],[[1832.2,5.69871],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,8.45704],[1832.6,2.31243887]]]
["bitfinex","ETHUSD",1743292634421,[[1832.1,0.05],[1831.7,5.45916],[1831.6,0.7923],[1831.5,10.129988],[1831.4,11.12924]],[[1832.2,5.69871],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,8.45704],[1832.6,2.31243887]]]
["bitfinex","ETHUSD",1743292635104,[[1832.1,0.05],[1831.7,5.45916],[1831.6,0.7923],[1831.5,10.129988],[1831.4,6.01024]],[[1832.2,5.69871],[1832.3,7.77005887],[1832.4,6.19581365],[1832.5,8.45704],[1832.6,2.31243887]]]
["bitfinex","ETHUSD",1743292635309,[[1832.1,0.05],[1831.9,0.7923],[1831.7,0.05458798],[1831.6,5.45964],[1831.3,18.247988]],[[1832.3,2.31243887],[1832.4,1.31761365],[1832.5,8.45717],[1832.9,5.45592],[1833.1,34.33641]]]
["bitfinex","ETHUSD",1743292635535,[[1832.2,5.45791],[1832.1,0.05],[1831.9,6.2511],[1831.7,5.45911],[1831.6,0.55]],[[1832.3,2.31243887],[1832.4,6.43661365],[1832.5,3.0],[1833.1,29.531],[1833.4,11.57439]]]
["bitfinex","ETHUSD",1743292635748,[[1832.1,0.05],[1832.0,5.45834],[1831.9,6.2511],[1831.7,5.45911],[1831.6,0.55]],[[1832.3,2.31243887],[1832.4,11.89397365],[1832.5,3.0],[1832.7,5.45644],[1833.0,5.4558]]]
["bitfinex","ETHUSD",1743292635909,[[1832.1,5.50792],[1831.9,0.7923],[1831.8,5.459],[1831.7,5.45911],[1831.6,0.55]],[[1832.3,2.31243887],[1832.5,3.0],[1832.6,5.3618],[1832.7,5.45644],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292636105,[[1832.2,5.45791],[1832.1,5.50792],[1831.9,0.7923],[1831.8,5.459],[1831.7,5.45911]],[[1832.3,2.31243887],[1832.5,3.0],[1832.6,10.81864],[1832.7,5.45644],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292636411,[[1832.1,5.50792],[1832.0,5.4585],[1831.9,0.7923],[1831.8,5.45909],[1831.5,5.45983]],[[1832.3,2.31243887],[1832.5,8.45716],[1832.6,10.81864],[1832.9,5.4559],[1833.1,34.33639]]]
["bitfinex","ETHUSD",1743292636745,[[1832.1,5.50792],[1831.9,6.25086],[1831.8,5.45909],[1831.5,5.45983],[1830.0,0.81213652]],[[1832.3,2.31243887],[1832.5,8.45716],[1832.6,10.81864],[1832.9,5.4559],[1833.1,34.43639]]]
["bitfinex","ETHUSD",1743292637036,[[1832.1,0.05],[1831.9,6.25086],[1831.8,5.45909],[1831.7,15.251988],[1831.6,6.00953]],[[1832.3,7.77006887],[1832.4,5.45739],[1832.5,4.11853736],[1832.6,5.53429336],[1832.7,5.45649]]]
["bitfinex","ETHUSD",1743292637249,[[1832.1,0.05],[1831.9,11.70948],[1831.7,15.251988],[1831.6,6.00953],[1830.6,34.637]],[[1832.3,8.01086887],[1832.4,5.45739],[1832.5,4.11853736],[1832.6,5.53429336],[1832.7,5.45649]]]
["bitfinex","ETHUSD",1743292638559,[[1832.1,0.05],[1831.9,6.25086],[1831.8,5.45909],[1831.7,15.251988],[1831.6,6.00953]],[[1832.2,0.20410847],[1832.3,8.01086887],[1832.4,5.45739],[1832.5,4.11853736],[1832.6,5.53429336]]]
["bitfinex","ETHUSD",1743292639757,[[1832.1,0.05],[1831.9,11.70952],[1831.7,15.251988],[1831.6,6.00953],[1687.3,1.5]],[[1832.2,0.20410847],[1832.3,8.01086887],[1832.4,5.45739],[1832.5,4.11853736],[1832.6,5.53429336]]]
["bitfinex","ETHUSD",1743292640056,[[1832.1,0.05],[1831.9,11.70952],[1831.7,15.251988],[1831.6,6.00953],[1828.6,48.0]],[[1832.2,0.20410847],[1832.3,8.01086887],[1832.4,5.45739],[1832.5,4.11853736],[1832.6,5.53429336]]]
["bitfinex","ETHUSD",1743292640349,[[1832.1,0.05],[1831.9,5.45856],[1831.8,5.45908],[1831.7,5.921],[1831.6,6.00953]],[[1832.2,0.20410847],[1832.3,8.01086887],[1832.4,5.45739],[1832.5,4.11853736],[1832.6,5.53429336]]]
["bitfinex","ETHUSD",1743292640556,[[1832.1,0.05],[1831.9,5.45856],[1831.8,5.45908],[1831.7,5.921],[1831.6,6.00953]],[[1832.2,0.20410847],[1832.3,13.46872887],[1832.5,4.11853736],[1832.6,10.99108336],[1833.5,5.73969794]]]
["bitfinex","ETHUSD",1743292640740,[[1832.1,0.05],[1831.9,5.45856],[1831.8,5.45908],[1831.7,5.921],[1831.6,0.55]],[[1832.2,5.66201847],[1832.3,8.01086887],[1832.5,4.11853736],[1832.6,10.99108336],[1833.5,5.73969794]]]
["bitfinex","ETHUSD",1743292641154,[[1832.1,0.05],[1831.9,5.45856],[1831.8,5.45908],[1831.7,5.921],[1831.6,0.55]],[[1832.2,0.20410847],[1832.3,8.01086887],[1832.4,5.45733],[1832.5,4.11853736],[1832.6,10.99108336]]]
["bitfinex","ETHUSD",1743292641356,[[1832.1,0.05],[1831.8,5.45908],[1831.7,11.38039],[1831.6,0.55],[1831.0,5.46126]],[[1832.2,5.66201847],[1832.3,8.01086887],[1832.5,4.11853736],[1832.6,13.30352223],[1833.0,0.1]]]
["bitfinex","ETHUSD",1743292641555,[[1832.1,0.05],[1831.8,10.91799],[1831.7,5.921],[1831.6,0.55],[1831.0,5.46126]],[[1832.2,5.66201847],[1832.3,8.01086887],[1832.5,4.11853736],[1832.6,13.30352223],[1833.0,0.1]]]
["bitfinex","ETHUSD",1743292641736,[[1832.1,0.05],[1831.8,5.45891],[1831.7,5.921],[1831.6,0.55],[1831.0,5.46126]],[[1832.2,5.66201847],[1832.3,8.01086887],[1832.5,4.11853736],[1832.6,10.99108336],[1833.0,0.1]]]
["bitfinex","ETHUSD",1743292642138,[[1832.1,0.05],[1831.9,5.45878],[1831.8,5.45891],[1831.7,5.921],[1831.6,0.55]],[[1832.2,5.66201847],[1832.3,2.55323887],[1832.4,5.45735],[1832.5,4.11853736],[1832.6,10.99108336]]]
["bitfinex","ETHUSD",1743292642546,[[1832.1,0.05],[1831.9,5.45878],[1831.7,5.921],[1831.6,6.00965],[1687.3,1.5]],[[1832.2,0.20410847],[1832.3,2.55323887],[1832.4,5.45735],[1832.5,4.11853736],[1832.6,5.53429336]]]
["bitfinex","ETHUSD",1743292642739,[[1832.1,0.05],[1832.0,5.45834],[1831.7,10.5814],[1831.6,0.55],[1829.3,6.1]],[[1832.2,0.20410847],[1832.3,2.31243887],[1832.5,9.57556736],[1832.6,10.99104336],[1833.1,40.18939]]]
["bitfinex","ETHUSD",1743292642946,[[1832.1,5.50821],[1832.0,6.25734],[1831.9,5.4588],[1831.8,0.05458572],[1831.7,5.122]],[[1832.2,0.20410847],[1832.3,2.31243887],[1832.5,4.35933736],[1832.6,5.87004336],[1832.7,5.45645]]]
["bitfinex","ETHUSD",1743292643146,[[1832.1,5.50821],[1832.0,6.25734],[1831.9,5.4588],[1831.7,5.122],[1686.3,1.5]],[[1832.2,0.20410847],[1832.4,2.31243887],[1832.5,4.35933736],[1832.6,10.99104336],[1832.7,5.45645]]]
["bitfinex","ETHUSD",1743292643465,[[1832.1,10.96642],[1832.0,0.799],[1831.9,5.4588],[1831.7,5.122],[1830.6,36.278951]],[[1832.4,2.31243887],[1832.5,4.35933736],[1832.6,10.99104336],[1832.7,5.45645],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743292643667,[[1832.1,10.96642],[1832.0,0.799],[1831.9,5.4588],[1831.7,5.122],[1830.6,36.278951]],[[1832.3,0.19708907],[1832.4,2.31243887],[1832.5,3.2408],[1832.6,10.99104336],[1832.7,5.45645]]]
["bitfinex","ETHUSD",1743292643867,[[1832.1,10.96642],[1832.0,0.799],[1831.9,5.4588],[1831.7,5.122],[1831.2,1.08370718]],[[1832.4,2.31243887],[1832.5,3.2408],[1832.6,16.44803336],[1834.7,11.555],[1834.9,27.2226]]]
["bitfinex","ETHUSD",1743292644035,[[1832.1,10.96642],[1832.0,0.799],[1831.9,5.4588],[1831.7,5.122],[1831.2,1.08370718]],[[1832.3,0.19708907],[1832.4,2.86776276],[1832.5,3.2408],[1832.6,16.44803336],[1833.3,5.45477]]]
["bitfinex","ETHUSD",1743292644235,[[1832.1,10.96642],[1832.0,0.799],[1831.9,5.4588],[1831.7,5.122],[1831.2,1.08370718]],[[1832.4,2.86776276],[1832.5,3.2408],[1832.6,16.44803336],[1833.2,6.303],[1833.3,5.45477]]]
["bitfinex","ETHUSD",1743292644437,[[1832.2,10.91559],[1832.1,0.05],[1832.0,0.799],[1831.9,5.4588],[1831.7,8.122]],[[1832.5,3.2408],[1832.6,16.44803336]]]
["bitfinex","ETHUSD",1743292644438,[[1832.2,10.91559],[1832.1,0.05],[1832.0,0.799],[1831.9,5.4588],[1831.7,8.122]],[[1832.3,0.19708907],[1832.5,2.31243887],[1832.6,5.45675],[1832.7,0.2408],[1832.8,5.45637]]]
["bitfinex","ETHUSD",1743292644637,[[1832.3,5.45762],[1832.2,0.799],[1832.1,0.05],[1832.0,8.45824],[1831.9,5.45862]],[[1832.7,3.63681714],[1832.8,5.124],[1832.9,5.45587],[1833.2,5.45512],[1833.4,6.12]]]
["bitfinex","ETHUSD",1743292644861,[[1832.4,5.4572],[1832.3,5.45762],[1832.2,0.799],[1832.1,0.10457533],[1832.0,8.45824]],[[1832.6,0.19937997],[1832.7,3.63681714],[1832.8,10.58014],[1832.9,5.45587],[1833.2,5.45512]]]
["bitfinex","ETHUSD",1743292645056,[[1832.4,5.4572],[1832.3,5.45762],[1832.2,0.799],[1832.1,0.05],[1832.0,8.45824]],[[1832.7,3.63681714],[1832.8,16.0365],[1833.2,5.45512],[1833.4,3.0],[1833.7,2.31243887]]]
["bitfinex","ETHUSD",1743292645260,[[1832.4,5.4572],[1832.3,5.45762],[1832.2,0.799],[1832.1,0.05],[1832.0,8.45824]],[[1832.6,0.19937997],[1832.7,3.63681714],[1832.8,16.0365],[1833.1,34.33626],[1833.2,5.45512]]]
["bitfinex","ETHUSD",1743292645461,[[1832.4,5.4572],[1832.3,5.45762],[1832.2,0.799],[1832.1,5.5082],[1832.0,8.45824]],[[1832.7,3.63681714],[1832.8,10.58014],[1833.0,5.4557],[1833.1,28.881],[1833.2,5.45512]]]
["bitfinex","ETHUSD",1743292645662,[[1832.4,5.4572],[1832.3,5.45762],[1832.2,0.799],[1832.1,5.5082],[1832.0,8.45824]],[[1832.6,0.19937997],[1832.7,3.39601714],[1832.8,5.45614],[1832.9,5.3658],[1833.0,5.4557]]]
["bitfinex","ETHUSD",1743292645857,[[1832.4,5.4572],[1832.3,5.45762],[1832.2,0.799],[1832.1,5.5082],[1832.0,8.45824]],[[1832.7,3.39601714],[1832.8,5.45614],[1832.9,5.3658],[1833.0,5.4557],[1833.5,6.28960794]]]
["bitfinex","ETHUSD",1743292646063,[[1832.4,5.45714],[1832.3,5.4576],[1832.2,0.799],[1832.1,5.5082],[1832.0,8.45824]],[[1832.6,0.19937997],[1832.7,3.39601714],[1832.8,5.45614],[1832.9,5.3658],[1833.0,5.4557]]]
["bitfinex","ETHUSD",1743292646244,[[1832.4,5.45714],[1832.3,5.4576],[1832.2,0.799],[1832.1,5.5082],[1832.0,8.45824]],[[1832.7,3.39601714],[1832.8,5.45614],[1832.9,5.3658],[1833.0,5.4557],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1743292646446,[[1832.5,0.799],[1832.2,3.55],[1832.1,10.63203],[1832.0,3.0],[1831.9,6.00873]],[[1832.6,0.19937997],[1833.1,34.57706],[1833.4,8.45457],[1833.5,0.28551794],[1833.6,0.27313433]]]
["bitfinex","ETHUSD",1743292646667,[[1832.6,5.4567],[1832.5,6.25602],[1832.3,5.45737],[1832.2,0.55],[1832.1,13.63203]],[[1833.0,7.76801887],[1833.1,39.70106],[1833.4,8.45457],[1833.5,0.28551794],[1833.6,0.27313433]]]
["bitfinex","ETHUSD",1743292646973,[[1832.6,5.4567],[1832.5,6.25602],[1832.3,5.45737],[1832.2,0.55],[1832.1,13.63203]],[[1832.9,0.20189167],[1833.0,7.76801887],[1833.1,39.70106],[1833.4,8.45457],[1833.5,0.28551794]]]
["bitfinex","ETHUSD",1743292647667,[[1832.4,6.25629],[1832.3,5.45746],[1832.1,10.63195],[1831.9,3.0],[1831.7,7.11922636]],[[1832.8,2.55323887],[1832.9,5.65793167],[1833.1,37.005],[1833.3,5.45465],[1833.4,3.0]]]
["bitfinex","ETHUSD",1743292647871,[[1832.4,6.25629],[1832.3,5.45746],[1832.1,10.63195],[1831.9,3.55],[1831.8,5.45892]],[[1832.8,8.00955887],[1832.9,5.45604],[1833.1,42.46024],[1833.3,5.45465],[1833.7,9.35937134]]]
["bitfinex","ETHUSD",1743292648073,[[1832.4,6.25629],[1832.3,5.45746],[1832.1,10.63195],[1831.9,3.55],[1831.8,5.45892]],[[1832.7,0.20189167],[1832.8,8.00955887],[1832.9,5.45604],[1833.0,1.10218893],[1833.1,42.46024]]]
["bitfinex","ETHUSD",1743292648556,[[1832.4,6.25629],[1832.3,5.45746],[1832.1,10.63195],[1831.9,3.55],[1831.8,5.45892]],[[1832.7,0.20189167],[1832.8,8.41360175],[1832.9,5.45604],[1833.0,1.10218893],[1833.1,42.46024]]]
["bitfinex","ETHUSD",1743292649772,[[1832.5,5.45701],[1832.4,6.25629],[1832.1,16.0899],[1831.9,3.55],[1829.7,8.20617131]],[[1832.7,0.20189167],[1832.8,0.64484288],[1832.9,5.45604],[1833.0,1.10218893],[1833.1,37.005]]]
["bitfinex","ETHUSD",1743292649971,[[1832.5,5.45701],[1832.4,6.25629],[1832.1,10.63195],[1831.9,9.00865],[1829.7,8.20617131]],[[1832.7,0.20189167],[1832.8,2.95728175],[1832.9,10.91211],[1833.0,1.10218893],[1833.1,37.005]]]
["bitfinex","ETHUSD",1743292650164,[[1832.5,5.45688],[1832.4,0.799],[1832.3,5.45744],[1832.1,10.63195],[1831.9,9.00879]],[[1832.7,0.20189167],[1832.8,2.55323887],[1832.9,10.91211],[1833.0,1.10218893],[1833.1,37.005]]]
["bitfinex","ETHUSD",1743292650971,[[1832.5,5.45685],[1832.4,0.799],[1832.2,5.45783],[1832.1,10.63195],[1831.9,3.55]],[[1832.7,0.20189167],[1832.8,2.55323887],[1832.9,0.41225347],[1833.0,6.55771893],[1833.1,37.005]]]
["bitfinex","ETHUSD",1743292651177,[[1832.6,5.45672],[1832.5,5.45685],[1832.4,0.799],[1832.2,5.45783],[1832.1,10.63195]],[[1832.7,0.20189167],[1832.8,2.31243887],[1832.9,0.41225347],[1833.0,12.25427893],[1833.1,37.005]]]
["bitfinex","ETHUSD",1743292651375,[[1832.6,5.45672],[1832.5,5.45685],[1832.4,0.799],[1832.2,5.45783],[1832.1,10.63195]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,12.25427893],[1833.1,37.005],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292651564,[[1832.6,5.45672],[1832.5,5.45685],[1832.4,0.799],[1832.2,5.45783],[1832.1,10.63195]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,6.79851893],[1833.1,42.46025],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292651876,[[1832.6,5.45672],[1832.5,5.45685],[1832.4,0.799],[1832.2,5.45783],[1832.1,10.63195]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,6.79851893],[1833.1,42.46025],[1835.3,32.66618]]]
["bitfinex","ETHUSD",1743292652074,[[1832.6,5.45672],[1832.5,5.45685],[1832.4,0.799],[1832.2,15.587818],[1832.1,10.63195]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,6.79851893],[1833.1,42.46025],[1835.3,32.66618]]]
["bitfinex","ETHUSD",1743292652378,[[1832.6,5.45672],[1832.5,5.45685],[1832.4,0.799],[1832.2,15.587818],[1832.1,10.63195]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,12.25428893],[1833.1,37.005],[1835.3,32.66618]]]
["bitfinex","ETHUSD",1743292652885,[[1832.4,6.25623],[1832.3,5.45739],[1832.2,10.129988],[1832.1,5.174],[1831.9,9.00867]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.34298893],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292653090,[[1832.4,6.25623],[1832.3,5.45739],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.00867]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.34298893],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292653494,[[1832.4,6.25623],[1832.3,5.45739],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.00867]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292654059,[[1832.4,6.25623],[1832.3,5.45739],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.42527738]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292656292,[[1832.4,11.71336],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.42527738],[1688.2,2.1406617]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292656991,[[1832.4,11.71336],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.42527738],[1829.1,48.0]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292657196,[[1832.4,6.25613],[1832.3,5.45759],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.42527738]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292657395,[[1832.4,11.71327],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.42527738],[1688.0,0.25]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292657701,[[1832.4,11.71327],[1832.2,10.129988],[1832.1,10.63219],[1831.9,9.42527738],[1829.3,11.83246667]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292657869,[[1832.4,11.71327],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1829.3,11.83246667]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,42.46026]]]
["bitfinex","ETHUSD",1743292658902,[[1832.4,11.71327],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1829.3,11.83246667]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292659599,[[1832.4,11.71327],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1829.4,5.73246667]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292660306,[[1832.4,6.25613],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1829.4,5.73246667]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292660469,[[1832.4,11.71328],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1829.4,5.73246667]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292660669,[[1832.4,11.71328],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1830.7,0.81554246]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292661904,[[1832.4,11.71328],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738],[1827.5,12.89389141]],[[1832.7,0.20189167],[1832.8,7.76868887],[1832.9,5.45584],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292662268,[[1832.4,6.25613],[1832.3,5.45759],[1832.1,10.63219],[1832.0,10.129988],[1831.9,9.42527738]],[[1832.7,0.44269167],[1832.8,13.22506887],[1833.0,1.50812564],[1833.1,13.57926],[2040.0,0.005]]]
["bitfinex","ETHUSD",1743292662700,[[1832.6,5.45672],[1832.4,6.25628],[1832.3,5.45759],[1832.1,5.174],[1832.0,15.588358]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,1.74892564],[1833.1,13.57926],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292662901,[[1832.6,5.45672],[1832.5,5.45684],[1832.4,0.799],[1832.3,5.45759],[1832.1,5.174]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,1.74892564],[1833.1,13.57926]]]
["bitfinex","ETHUSD",1743292662902,[[1832.6,5.45672],[1832.5,5.45684],[1832.4,0.799],[1832.3,5.45759],[1832.1,5.174]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,7.20447564],[1833.1,13.57926],[1833.5,29.17351794]]]
["bitfinex","ETHUSD",1743292663388,[[1832.6,5.45672],[1832.5,5.45684],[1832.4,0.799],[1832.3,5.45759],[1832.1,5.174]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,7.20447564],[1833.1,13.57926],[1833.4,5.4546]]]
["bitfinex","ETHUSD",1743292663785,[[1832.6,5.45672],[1832.5,5.45684],[1832.4,0.799],[1832.3,5.45759],[1832.1,15.303988]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,7.20447564],[1833.1,13.57926],[1833.4,5.4546]]]
["bitfinex","ETHUSD",1743292664188,[[1832.6,5.45672],[1832.5,5.45684],[1832.4,0.799],[1832.3,5.45759],[1832.1,15.303988]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,7.20447564],[1833.1,13.57926],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292664385,[[1832.5,10.91364],[1832.4,0.799],[1832.2,5.45784],[1832.1,15.303988],[1690.8,4.79313544]],[[1832.7,0.20189167],[1832.8,2.31243887],[1832.9,5.45594],[1833.0,7.20447564],[1833.1,8.124]]]
["bitfinex","ETHUSD",1743292664590,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.2,5.45784],[1832.1,15.303988]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,7.20447564],[1833.1,8.124],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292664900,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.2,5.45784],[1832.1,15.303988]],[[1832.7,0.20189167],[1832.8,2.31243887],[1833.0,12.66023564],[1833.1,8.124],[1833.5,34.72770794]]]
["bitfinex","ETHUSD",1743292665274,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.7,0.20189167],[1832.9,5.31243887],[1833.0,7.20447564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292665489,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.7,0.20189167],[1832.9,5.31243887],[1833.0,12.66022564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292665769,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.9,5.31243887],[1833.0,7.20447564],[1833.1,5.124],[1833.3,5.45468],[1833.5,29.17351794]]]
["bitfinex","ETHUSD",1743292665975,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.7,0.20706342],[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292666175,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292666501,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468],[1853.8,0.61582163]]]
["bitfinex","ETHUSD",1743292666701,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.8,0.20691571],[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292667103,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468],[1835.9,16.05]]]
["bitfinex","ETHUSD",1743292667307,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.7,0.20691571],[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292667473,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292667670,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.8,0.20691571],[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292667898,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743292668098,[[1832.6,5.45672],[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988]],[[1832.7,0.20691571],[1832.9,5.31243887],[1833.0,12.66024564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292668298,[[1832.5,5.4568],[1832.4,0.799],[1832.3,5.45758],[1832.1,20.762048],[1691.6,1.5]],[[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,5.124],[1833.2,5.45498],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292668508,[[1832.5,10.9137],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988],[1829.7,19.76017131]],[[1832.7,0.20691571],[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292668806,[[1832.5,10.9137],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988],[1829.7,19.76017131]],[[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292669006,[[1832.5,5.4568],[1832.4,6.2562],[1832.3,5.45758],[1832.1,15.303988],[1829.7,19.76017131]],[[1832.6,0.20691571],[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292669209,[[1832.5,10.91358],[1832.4,0.799],[1832.3,5.45758],[1832.1,15.303988],[1829.7,25.49263798]],[[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468],[1867.2,14.57723478]]]
["bitfinex","ETHUSD",1743292669405,[[1832.5,5.45678],[1832.4,6.2562],[1832.3,5.45758],[1832.1,15.303988],[1829.7,25.49263798]],[[1832.6,0.20691571],[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292669608,[[1832.5,10.91358],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292669811,[[1832.5,5.45678],[1832.4,6.2562],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.6,0.20691571],[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292670311,[[1832.5,10.91358],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292670613,[[1832.5,10.91358],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.6,0.20691571],[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292670810,[[1832.5,10.91358],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.9,10.76843887],[1833.0,1.74892564],[1833.1,10.57943],[1833.3,5.45468],[1853.8,0.61582163]]]
["bitfinex","ETHUSD",1743292671020,[[1832.5,5.45678],[1832.4,6.2562],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.6,0.20691571],[1832.9,5.31243887],[1833.0,7.20452564],[1833.1,5.124],[1833.3,5.45468]]]
["bitfinex","ETHUSD",1743292671193,[[1832.5,5.45678],[1832.4,6.2562],[1832.3,5.45758],[1832.2,10.129988],[1832.1,5.174]],[[1832.6,0.20691571],[1832.9,5.31243887],[1833.0,7.20452564],[1833.1,5.124],[1833.2,5.45509]]]
["bitfinex","ETHUSD",1743292671514,[[1832.6,5.45645],[1832.5,5.45702],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988]],[[1832.9,5.31243887],[1833.0,12.66023564],[1833.1,5.124],[2040.9,0.005],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743292672000,[[1832.6,5.45645],[1832.5,5.45702],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988]],[[1832.9,5.31243887],[1833.0,12.66023564],[1833.1,5.124],[1836.0,46.84],[1836.1,16.109294]]]
["bitfinex","ETHUSD",1743292672915,[[1832.6,5.45645],[1832.5,5.45702],[1832.4,0.799],[1832.3,5.45758],[1832.2,10.129988]],[[1832.9,5.31243887],[1833.0,12.66023564],[1833.1,5.124],[1834.9,1.641533],[1835.9,2.3368729]]]
["bitfinex","ETHUSD",1743292673412,[[1832.5,5.45702],[1832.4,0.799],[1832.2,10.129988],[1832.1,10.63194],[1832.0,5.45837]],[[1832.9,10.76826887],[1833.0,7.20452564],[1833.1,5.124],[1833.2,5.45496],[1833.5,34.72769794]]]
["bitfinex","ETHUSD",1743292673719,[[1832.5,10.91392],[1832.4,0.799],[1832.2,15.587888],[1832.1,5.174],[1832.0,5.45837]],[[1832.9,10.76826887],[1833.0,7.20452564],[1833.1,5.124],[1833.2,5.45496],[1833.5,34.62769794]]]
["bitfinex","ETHUSD",1743292673915,[[1832.6,5.45661],[1832.5,5.4569],[1832.4,0.799],[1832.2,15.587888],[1832.1,5.174]],[[1832.9,10.76826887],[1833.0,1.74892564],[1833.1,10.57927],[1833.3,5.45468],[1833.4,2.9447301]]]
["bitfinex","ETHUSD",1743292674088,[[1832.6,5.45661],[1832.5,5.4569],[1832.4,0.799],[1832.2,15.587888],[1832.1,5.174]],[[1832.9,10.76826887],[1833.0,1.74892564],[1833.1,10.57927],[1833.3,11.20768],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292674296,[[1832.6,5.45661],[1832.5,5.4569],[1832.4,0.799],[1832.2,15.587888],[1832.1,5.174]],[[1832.9,10.76826887],[1833.0,1.74892564],[1833.1,10.57927],[1833.3,5.45468],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292677497,[[1832.5,5.4569],[1832.4,6.25628],[1832.2,15.587888],[1832.1,5.174],[1690.8,4.79313544]],[[1832.9,10.76826887],[1833.0,7.20448564],[1833.1,5.124],[1833.3,5.45468],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292677814,[[1832.5,5.4569],[1832.4,6.25628],[1832.2,15.587888],[1832.1,5.174],[1819.4,13.27209347]],[[1832.9,10.76826887],[1833.0,7.20448564],[1833.1,5.124],[1833.3,5.45468],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292678020,[[1832.5,5.4569],[1832.4,6.25628],[1832.2,15.587888],[1832.1,5.174],[1829.1,48.0]],[[1832.9,10.76826887],[1833.0,7.20448564],[1833.1,5.124],[1833.2,5.45496],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292678320,[[1832.5,5.4569],[1832.4,6.25628],[1832.2,15.587888],[1832.1,5.174],[1831.5,5.45985]],[[1832.9,10.76826887],[1833.0,7.20448564],[1833.1,5.124],[1833.2,5.45496],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292680726,[[1832.5,10.91376],[1832.4,0.799],[1832.2,15.587888],[1832.1,5.174],[1831.5,5.45985]],[[1832.9,10.76826887],[1833.0,7.20448564],[1833.1,5.124],[1833.2,5.45496],[1833.4,4.12758593]]]
["bitfinex","ETHUSD",1743292680929,[[1832.5,10.91376],[1832.4,0.799],[1832.2,15.587888],[1832.1,5.174],[1831.5,5.45985]],[[1832.7,1.34570245],[1832.9,8.45583],[1833.0,7.20448564],[1833.1,5.124],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292682134,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.5,5.45985]],[[1832.7,1.34570245],[1832.9,8.45583],[1833.0,7.20448564],[1833.1,5.124],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292682825,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.5,5.45985]],[[1832.7,1.34570245],[1832.8,5.45616],[1832.9,8.45583],[1833.0,1.74892564],[1833.1,5.124]]]
["bitfinex","ETHUSD",1743292683132,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124],[1835.3,44.21918]]]
["bitfinex","ETHUSD",1743292683529,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.6,0.20735881],[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124]]]
["bitfinex","ETHUSD",1743292683726,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292683896,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.6,0.20735881],[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124]]]
["bitfinex","ETHUSD",1743292684095,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743292684398,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.6,0.20735881],[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124]]]
["bitfinex","ETHUSD",1743292684896,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743292685099,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.6,0.20735881],[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124]]]
["bitfinex","ETHUSD",1743292685320,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292685522,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.6,0.20735881],[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124]]]
["bitfinex","ETHUSD",1743292685710,[[1832.5,5.45686],[1832.4,6.25632],[1832.2,15.587888],[1832.1,5.174],[1831.9,10.49481423]],[[1832.7,1.34570245],[1832.9,13.91197],[1833.0,1.74892564],[1833.1,5.124],[2040.9,0.005]]]
["bitfinex","ETHUSD",1743292685909,[[1832.6,5.45672],[1832.5,5.45686],[1832.4,0.799],[1832.3,5.45759],[1832.2,10.129988]],[[1832.8,1.34570245],[1832.9,3.0],[1833.0,6.79873893],[1833.4,4.12758593],[1833.5,34.72769794]]]
["bitfinex","ETHUSD",1743292686219,[[1832.6,5.45672],[1832.4,6.25609],[1832.3,5.45759],[1832.2,10.129988],[1831.8,5.45903]],[[1832.8,1.34570245],[1832.9,3.0],[1833.0,12.25449893],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292686645,[[1832.6,5.45672],[1832.4,6.25609],[1832.3,5.45759],[1832.2,10.129988],[1831.8,5.45903]],[[1832.8,1.34570245],[1832.9,8.45586],[1833.0,6.79873893],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292687135,[[1832.6,5.45672],[1832.4,6.25609],[1832.2,10.129988],[1831.8,5.45903],[1829.2,48.0]],[[1832.8,1.34570245],[1832.9,8.45586],[1833.0,6.79873893],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292687298,[[1832.6,5.45672],[1832.4,6.25609],[1832.2,15.587848],[1831.8,5.45903],[1829.8,6.24814783]],[[1832.8,1.34570245],[1832.9,8.45586],[1833.0,6.79873893],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292687941,[[1832.6,5.45672],[1832.4,6.25609],[1832.2,15.587848],[1831.8,5.45903],[1829.8,6.24814783]],[[1832.8,1.34570245],[1832.9,8.45586],[1833.0,7.21123317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292688239,[[1832.5,5.45692],[1832.4,6.25609],[1832.2,15.587848],[1831.8,5.45903],[1829.8,6.24814783]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21123317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292688841,[[1832.5,10.91384],[1832.4,0.799],[1832.2,15.587848],[1831.8,5.45903],[1829.9,10.23246667]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21123317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292692740,[[1832.5,10.91384],[1832.4,0.799],[1832.2,15.587848],[1831.8,5.45903],[1830.0,11.19683667]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21123317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292693545,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,15.587848],[1831.8,5.45903],[1830.0,11.19683667]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21123317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292696017,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,15.587848],[1831.8,5.45903],[1830.0,11.19683667]],[[1832.7,1.34570245],[1832.9,13.91189],[1833.0,1.75548317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292696314,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,15.587848],[1831.8,5.45903],[1830.2,0.28533516]],[[1832.7,1.34570245],[1832.9,13.91189],[1833.0,1.75548317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292696746,[[1832.6,5.45672],[1832.5,5.45692],[1832.4,0.799],[1832.2,15.587848],[1831.8,5.45903]],[[1832.8,1.34570245],[1832.9,8.45586],[1833.0,1.75548317],[1833.1,10.54837],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292697039,[[1832.6,5.45672],[1832.5,5.45692],[1832.4,0.799],[1832.2,15.587848],[1831.8,5.45903]],[[1832.8,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292697424,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,15.587848],[1831.8,5.45903],[1689.9,8.99535124]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093],[1833.2,5.45506]]]
["bitfinex","ETHUSD",1743292698548,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,15.587848],[1831.8,5.45903],[1689.9,8.99535124]],[[1832.6,0.20540757],[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093]]]
["bitfinex","ETHUSD",1743292698839,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292699045,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.6,0.20540757],[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093]]]
["bitfinex","ETHUSD",1743292699347,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292699646,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.6,0.20540757],[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093]]]
["bitfinex","ETHUSD",1743292699948,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292700352,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.6,0.20540757],[1832.7,1.34570245],[1832.9,8.45586],[1833.0,7.21103317],[1833.1,5.093]]]
["bitfinex","ETHUSD",1743292700560,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.6,0.20540757],[1832.7,1.34570245],[1832.9,13.9119],[1833.0,1.75548317],[1833.1,5.093]]]
["bitfinex","ETHUSD",1743292700856,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.7,1.34570245],[1832.9,13.9119],[1833.0,1.75548317],[1833.1,5.093],[1843.4,21.62320691]]]
["bitfinex","ETHUSD",1743292701156,[[1832.5,5.45692],[1832.4,6.25628],[1832.2,5.45786],[1832.1,15.303988],[1831.8,5.45903]],[[1832.6,0.20540757],[1832.7,1.34570245],[1832.9,13.9119],[1833.0,1.75548317],[1833.1,5.093]]]
["bitfinex","ETHUSD",1743292701353,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,10.179988],[1832.0,5.45848],[1831.9,3.0]],[[1832.6,5.69775],[1832.7,1.34570245],[1832.8,5.45642],[1832.9,3.0],[1833.0,6.97035317]]]
["bitfinex","ETHUSD",1743292701652,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,10.179988],[1832.0,10.55148],[1831.9,3.0]],[[1832.4,1.34570245],[1832.6,6.40209525],[1832.8,6.80212245],[1832.9,3.0],[1833.0,6.97035317]]]
["bitfinex","ETHUSD",1743292701852,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,10.179988],[1832.0,10.55148],[1831.9,3.0]],[[1832.4,1.34570245],[1832.5,0.20503823],[1832.6,6.40209525],[1832.8,6.80212245],[1832.9,3.0]]]
["bitfinex","ETHUSD",1743292702057,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,10.179988],[1832.0,10.55148],[1831.9,3.0]],[[1832.4,1.34570245],[1832.6,6.40209525],[1832.8,6.80212245],[1832.9,3.0],[1835.6,16.0]]]
["bitfinex","ETHUSD",1743292702353,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,10.179988],[1832.0,10.55148],[1831.9,3.0]],[[1832.4,1.55074068],[1832.6,6.40209525],[1832.8,6.80212245],[1832.9,3.0],[1835.6,16.0]]]
["bitfinex","ETHUSD",1743292702553,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,15.638188],[1832.0,5.093],[1831.9,3.0]],[[1832.4,0.20503823],[1832.5,1.34570245],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,4.12758593]]]
["bitfinex","ETHUSD",1743292702853,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,15.638188],[1832.0,5.093],[1831.9,8.4586]],[[1832.4,0.20503823],[1832.6,1.34570245],[1832.8,0.2408],[1832.9,8.45586],[1833.0,1.51468317]]]
["bitfinex","ETHUSD",1743292703044,[[1832.3,5.45761],[1832.2,6.26267],[1832.1,15.638188],[1832.0,5.093],[1831.9,8.4586]],[[1832.4,0.20503823],[1832.6,1.34570245],[1832.8,0.2408],[1832.9,13.91197],[1833.0,1.51468317]]]
["bitfinex","ETHUSD",1743292703244,[[1832.4,5.45714],[1832.3,5.45761],[1832.2,0.8049],[1832.1,15.638188],[1832.0,5.093]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,8.11180284]]]
["bitfinex","ETHUSD",1743292703744,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,15.638188],[1832.0,5.093],[1830.0,5.46437]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,8.11180284]]]
["bitfinex","ETHUSD",1743292703919,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,15.638188],[1832.0,5.093],[1830.0,5.46437]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,6.92894701]]]
["bitfinex","ETHUSD",1743292704112,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,15.638188],[1832.0,5.093],[1830.0,5.46437]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292704757,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,5.5082],[1832.0,15.222988],[1830.0,5.46437]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292705283,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,5.5082],[1832.0,15.222988],[1831.2,28.887]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,1.51468317],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292705649,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,5.5082],[1832.0,15.222988],[1831.8,6.41795808]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,0.41249424],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292706475,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,5.5082],[1832.0,15.222988],[1831.8,6.41795808]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,0.41249424],[1834.1,9.57887]]]
["bitfinex","ETHUSD",1743292706770,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,5.5082],[1832.0,15.222988],[1831.8,6.41795808]],[[1832.6,1.34570245],[1832.8,5.69694],[1832.9,8.45586],[1833.0,0.41249424],[1833.5,34.62571794]]]
["bitfinex","ETHUSD",1743292706972,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,5.5082],[1832.0,10.129988],[1831.8,6.41795808]],[[1832.6,1.58650245],[1832.7,1.09022658],[1832.8,5.45614],[1832.9,8.45586],[1833.0,0.41249424]]]
["bitfinex","ETHUSD",1743292707271,[[1832.4,10.91432],[1832.2,0.8049],[1832.1,10.6012],[1832.0,10.129988],[1831.8,6.41795808]],[[1832.6,1.34570245],[1832.7,1.33102658],[1832.8,5.45614],[1832.9,8.45586],[1833.0,0.41249424]]]
["bitfinex","ETHUSD",1743292710068,[[1832.4,5.45714],[1832.3,5.4576],[1832.2,0.8049],[1832.1,10.6012],[1832.0,10.129988]],[[1832.6,1.34570245],[1832.7,1.33102658],[1832.8,5.45614],[1832.9,8.45586],[1833.0,0.41249424]]]
["bitfinex","ETHUSD",1743292711076,[[1832.4,5.45714],[1832.3,5.4576],[1832.2,0.8049],[1832.1,10.6012],[1832.0,10.129988]],[[1832.5,1.34570245],[1832.7,1.33102658],[1832.8,5.45614],[1832.9,8.45586],[1833.0,0.41249424]]]
["bitfinex","ETHUSD",1743292711272,[[1832.4,10.91426],[1832.2,0.8049],[1832.1,10.6012],[1832.0,10.129988],[1689.9,8.99535124]],[[1832.6,1.34570245],[1832.7,1.33102658],[1832.8,5.45614],[1832.9,8.45586],[1833.0,0.41249424]]]
["bitfinex","ETHUSD",1743292711469,[[1832.5,5.45686],[1832.3,0.8049],[1832.2,5.45782],[1832.1,10.6012],[1832.0,10.129988]],[[1832.7,1.34570245],[1832.9,8.6967],[1833.0,5.86806424],[1833.1,5.093],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292711655,[[1832.5,10.9137],[1832.3,0.8049],[1832.2,5.45782],[1832.1,10.6012],[1832.0,10.129988]],[[1832.8,1.34570245],[1832.9,8.6967],[1833.0,5.86806424],[1833.1,5.093],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292712477,[[1832.5,10.9137],[1832.3,0.8049],[1832.2,5.45782],[1832.1,10.6012],[1832.0,10.129988]],[[1832.8,2.44558971],[1832.9,8.6967],[1833.0,5.86806424],[1833.1,5.093],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292712681,[[1832.6,5.45671],[1832.5,5.45684],[1832.3,0.8049],[1832.2,5.45782],[1832.1,11.1512]],[[1832.8,2.44558971],[1832.9,8.6967],[1833.0,5.86806424],[1833.1,5.093],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292713479,[[1832.6,5.45671],[1832.5,5.45684],[1832.3,0.8049],[1832.2,5.45782],[1832.1,11.1512]],[[1832.8,1.09988726],[1832.9,3.2408],[1833.0,5.86806424],[1833.1,5.45524],[1833.3,5.4549]]]
["bitfinex","ETHUSD",1743292713699,[[1832.6,6.26147],[1832.5,5.45691],[1832.3,5.45761],[1832.1,11.1512],[1689.9,8.99535124]],[[1832.7,0.20503823],[1832.8,1.09988726],[1832.9,4.34570245],[1833.0,6.10886424],[1833.1,10.54824]]]
["bitfinex","ETHUSD",1743292713850,[[1832.6,6.26147],[1832.5,5.45691],[1832.4,5.45725],[1832.2,5.45776],[1832.1,11.1512]],[[1832.7,0.20503823],[1832.9,4.34570245],[1833.0,0.65329424],[1833.1,5.093],[1833.2,5.45495]]]
["bitfinex","ETHUSD",1743292714049,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.2,5.45776],[1832.1,11.1512]],[[1832.9,4.34570245],[1833.0,0.65329424],[1833.1,5.45526],[1833.2,10.54795],[1833.7,5.4536]]]
["bitfinex","ETHUSD",1743292714357,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1832.2,5.45776]],[[1832.8,0.20592453],[1832.9,4.34570245],[1833.0,0.65329424],[1833.1,5.45526],[1833.2,10.54795]]]
["bitfinex","ETHUSD",1743292714549,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1832.2,5.45776]],[[1832.9,4.34570245],[1833.0,0.65329424],[1833.1,5.45526],[1833.2,10.54795],[1833.8,6.303]]]
["bitfinex","ETHUSD",1743292714752,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1831.9,8.45876]],[[1832.8,0.20592453],[1832.9,3.0],[1833.0,1.58650245],[1833.1,5.45526],[1833.2,10.54795]]]
["bitfinex","ETHUSD",1743292714987,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1831.9,8.45876]],[[1832.9,3.0],[1833.0,1.58650245],[1833.1,5.45526],[1833.2,10.54795],[1833.4,5.45439]]]
["bitfinex","ETHUSD",1743292715288,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1831.9,8.45876]],[[1832.8,0.20592453],[1832.9,3.0],[1833.0,1.58650245],[1833.1,5.45526],[1833.2,5.093]]]
["bitfinex","ETHUSD",1743292715454,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1831.9,8.45876]],[[1832.8,0.20592453],[1832.9,4.34570245],[1833.0,0.2408],[1833.1,5.45526],[1833.2,10.54796]]]
["bitfinex","ETHUSD",1743292715781,[[1832.7,5.45625],[1832.6,6.26147],[1832.4,5.45725],[1832.3,10.129988],[1831.9,8.45876]],[[1832.9,4.34570245],[1833.0,0.2408],[1833.1,5.45526],[1833.2,10.54796],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743292715982,[[1832.7,5.45625],[1832.6,6.26151],[1832.4,5.45725],[1832.2,15.587758],[1831.9,3.0]],[[1832.8,0.20725383],[1833.0,1.58650245],[1833.1,5.45526],[1833.3,5.45467],[1833.5,34.62561794]]]
["bitfinex","ETHUSD",1743292716186,[[1832.8,5.45595],[1832.7,6.628026],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.1,1.34570245],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401],[2045.5,0.0065932]]]
["bitfinex","ETHUSD",1743292716362,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.1,4.34570245],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401],[1833.9,5.7383607]]]
["bitfinex","ETHUSD",1743292716689,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.1,4.34570245],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401],[1833.8,0.55]]]
["bitfinex","ETHUSD",1743292716907,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.1,4.34570245],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401],[1833.8,6.303]]]
["bitfinex","ETHUSD",1743292717056,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.0,1.34570245],[1833.1,3.0],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292717451,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.0,1.34570245],[1833.1,3.40066311],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292718068,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.0,2.45484388],[1833.1,3.40066311],[1833.2,5.69583],[1833.3,10.54767],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292719302,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.2,15.587758]],[[1833.0,2.45484388],[1833.1,3.40066311],[1833.2,11.15102],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292719485,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.3,10.129988]],[[1833.0,2.45484388],[1833.1,3.40066311],[1833.2,11.15102],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292719791,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.3,10.129988]],[[1833.0,1.34570245],[1833.1,3.40066311],[1833.2,11.15102],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292720996,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.3,10.129988]],[[1833.0,1.34570245],[1833.1,8.85592311],[1833.2,5.69583],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292721402,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.5,5.457],[1832.3,10.129988]],[[1832.9,1.34570245],[1833.1,8.85592311],[1833.2,5.69583],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292723904,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.3,15.587318],[1692.9,1.01304035]],[[1832.9,1.34570245],[1833.1,8.85592311],[1833.2,5.69583],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292724266,[[1832.8,5.45595],[1832.7,5.45642],[1832.6,0.8049],[1832.4,5.45718],[1832.3,10.129988]],[[1832.9,1.34570245],[1833.1,8.85592311],[1833.2,5.69583],[1833.3,5.093],[1833.5,34.3401]]]
["bitfinex","ETHUSD",1743292725499,[[1832.4,5.45712],[1832.3,10.129988],[1832.1,1.71089225],[1831.9,8.45871],[1831.5,28.887]],[[1832.9,6.80155245],[1833.0,0.2408],[1833.1,3.40066311],[1833.3,10.54764],[1833.5,28.886]]]
["bitfinex","ETHUSD",1743292725701,[[1832.4,5.45712],[1832.3,15.587598],[1832.2,0.7705],[1832.1,5.50812],[1832.0,5.092]],[[1832.5,1.34570245],[1832.8,6.37718525],[1833.0,3.0],[1833.1,5.85590311],[1833.3,10.54764]]]
["bitfinex","ETHUSD",1743292725906,[[1832.2,0.7705],[1832.1,0.05],[1831.9,10.129988]],[[1832.5,1.34570245],[1832.8,6.37718525],[1833.0,3.0],[1833.1,5.85590311],[1833.3,10.54764]]]
["bitfinex","ETHUSD",1743292725907,[[1832.2,0.7705],[1832.1,0.05],[1831.9,10.129988],[1831.5,34.34676],[1830.7,1.641646]],[[1832.5,1.34570245],[1832.7,5.45644],[1832.8,0.2408],[1832.9,5.092],[1833.0,3.0]]]
["bitfinex","ETHUSD",1743292726064,[[1832.1,5.50805],[1832.0,6.22899],[1831.9,10.129988],[1831.8,5.45893],[1831.5,35.4237361]],[[1832.3,1.34570245],[1832.5,5.45716],[1832.6,5.69765],[1832.7,3.0],[1832.8,1.34570245]]]
["bitfinex","ETHUSD",1743292726263,[[1832.1,5.50805],[1832.0,6.22899],[1831.9,10.129988],[1831.8,10.55093],[1831.5,37.75518091]],[[1832.3,1.34570245],[1832.5,5.45716],[1832.6,6.1066454],[1832.7,3.0],[1832.8,6.80184245]]]
["bitfinex","ETHUSD",1743292726459,[[1832.1,5.50805],[1832.0,6.22899],[1831.9,10.129988],[1831.8,10.55093],[1831.7,0.55]],[[1832.3,1.34570245],[1832.5,5.45716],[1832.6,6.1066454],[1832.7,3.0],[1832.8,6.80184245]]]
["bitfinex","ETHUSD",1743292726798,[[1832.1,5.50805],[1832.0,6.22899],[1831.9,10.129988],[1831.8,10.55093],[1830.2,0.81705228]],[[1832.4,1.34570245],[1832.5,10.91443],[1832.6,0.6497954],[1832.7,3.0],[1832.8,6.80184245]]]
["bitfinex","ETHUSD",1743292727005,[[1832.1,5.50805],[1832.0,6.22899],[1831.9,10.129988],[1831.8,10.55093],[1831.5,34.75518091]],[[1832.3,1.34570245],[1832.5,5.45716],[1832.6,6.1065254],[1832.7,3.0],[1832.8,6.80184245]]]
["bitfinex","ETHUSD",1743292727201,[[1832.1,5.50805],[1832.0,6.22899],[1831.9,10.129988],[1831.8,10.55093],[1831.7,0.55]],[[1832.3,1.34570245],[1832.5,5.45716],[1832.6,6.1065254],[1832.7,3.0],[1832.8,6.80184245]]]
["bitfinex","ETHUSD",1743292727803,[[1832.1,0.05],[1832.0,6.22894],[1831.9,15.588658],[1831.8,5.092],[1831.7,6.00935]],[[1832.3,1.34570245],[1832.4,5.45736],[1832.5,5.45716],[1832.6,0.6497954],[1832.7,3.0]]]
["bitfinex","ETHUSD",1743292728107,[[1832.1,5.50816],[1832.0,6.22894],[1831.9,10.129988],[1831.8,5.092],[1831.7,6.00935]],[[1832.3,1.34570245],[1832.5,5.45716],[1832.6,6.1065354],[1832.7,3.0],[1833.2,9.24465414]]]
["bitfinex","ETHUSD",1743292728608,[[1832.1,5.50816],[1832.0,6.22894],[1831.9,10.129988],[1831.8,5.092],[1831.7,6.00935]],[[1832.2,0.20644143],[1832.3,1.34570245],[1832.5,5.45716],[1832.6,6.1065354],[1832.7,3.0]]]
["bitfinex","ETHUSD",1743292728809,[[1832.1,5.50816],[1832.0,6.22894],[1831.9,10.129988],[1831.8,5.092],[1831.7,6.00935]],[[1832.2,0.20644143],[1832.3,1.34570245],[1832.5,5.45716],[1832.6,0.6497954],[1832.7,3.0]]]
["bitfinex","ETHUSD",1743292728967,[[1832.1,5.50816],[1832.0,6.22894],[1831.9,10.129988],[1831.8,5.092],[1831.7,6.00935]],[[1832.4,2.31408461],[1832.5,5.45716],[1832.6,0.6497954],[1832.7,3.0],[1832.8,5.45614]]]
["bitfinex","ETHUSD",1743292729162,[[1832.1,0.05],[1832.0,6.22894],[1831.8,10.55084],[1831.6,5.45968],[1831.5,39.016988]],[[1832.4,2.31408461],[1832.6,0.6497954],[1832.7,3.0]]]
["bitfinex","ETHUSD",1743292729163,[[1832.1,0.05],[1832.0,6.22894],[1831.8,10.55084],[1831.6,5.45968],[1831.5,39.016988]],[[1832.3,5.66407143],[1832.4,2.31408461],[1832.6,0.4089954],[1832.7,8.45657],[1833.2,9.79185414]]]
["bitfinex","ETHUSD",1743292729389,[[1832.1,0.05],[1831.9,5.45873],[1831.8,5.45884],[1831.7,0.7705],[1831.6,10.55268]],[[1832.3,5.90487143],[1832.4,7.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,8.45657]]]
["bitfinex","ETHUSD",1743292729598,[[1832.1,0.05],[1831.9,5.45873],[1831.8,5.45884],[1831.7,0.7705],[1831.6,20.682668]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,8.45657]]]
["bitfinex","ETHUSD",1743292729789,[[1832.1,0.05],[1831.9,5.45873],[1831.8,5.45884],[1831.7,0.7705],[1831.6,20.682668]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292730409,[[1832.1,0.05],[1831.9,5.45873],[1831.8,5.45884],[1831.7,0.7705],[1831.6,15.589668]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292730611,[[1832.1,0.05],[1831.9,5.45873],[1831.8,5.45884],[1831.7,0.7705],[1831.6,20.682668]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292730814,[[1832.1,0.05],[1831.9,10.91733],[1831.7,0.7705],[1831.6,20.682668],[1691.6,1.5]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292731021,[[1832.1,0.05],[1831.9,10.91733],[1831.7,0.7705],[1831.6,20.682668],[1823.2,3.08584007]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292731198,[[1832.1,0.05],[1831.9,10.91733],[1831.7,0.7705],[1831.6,20.682668],[1829.9,4.5]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292731406,[[1832.1,0.05],[1831.9,5.4586],[1831.8,5.45909],[1831.7,0.7705],[1831.6,20.682668]],[[1832.3,5.90487143],[1832.4,10.77151461],[1832.5,5.093],[1832.6,0.4089954],[1832.7,5.45657]]]
["bitfinex","ETHUSD",1743292732017,[[1832.1,0.05],[1831.9,5.4586],[1831.8,5.45909],[1831.7,0.7705],[1831.6,20.682668]],[[1832.3,11.36271143],[1832.4,5.31408461],[1832.5,5.093],[1832.6,5.8657354],[2039.9,1963.533797]]]
["bitfinex","ETHUSD",1743292732211,[[1832.1,0.05],[1831.9,5.4586],[1831.8,5.45909],[1831.7,0.7705],[1831.6,20.682668]],[[1832.3,5.90487143],[1832.4,10.77142461],[1832.5,5.093],[1832.6,5.8657354],[2039.9,1963.533797]]]
["bitfinex","ETHUSD",1743292732381,[[1832.1,0.05],[1831.9,5.4586],[1831.8,5.45909],[1831.7,0.7705],[1831.6,10.129988]],[[1832.2,5.45791],[1832.3,5.90487143],[1832.4,5.31408461],[1832.5,5.093],[1832.6,5.8657354]]]
["bitfinex","ETHUSD",1743292732583,[[1832.1,0.05],[1831.9,5.4586],[1831.8,5.45909],[1831.7,0.7705],[1831.6,15.222988]],[[1832.2,5.66139636],[1832.3,5.69843],[1832.4,5.31408461],[1832.5,5.093],[1832.6,5.8657354]]]
["bitfinex","ETHUSD",1743292732919,[[1832.1,0.05],[1831.9,5.4586],[1831.8,5.45909],[1831.7,0.7705],[1831.6,15.222988]],[[1832.2,0.20348636],[1832.3,5.69843],[1832.4,10.77142461],[1832.5,5.093],[1832.6,5.8657354]]]
["bitfinex","ETHUSD",1743292733626,[[1832.1,0.05],[1831.8,5.45896],[1831.7,6.22988],[1831.6,15.222988],[1831.3,1.11363399]],[[1832.2,8.56567261],[1832.3,5.69843],[1832.4,3.0],[1832.5,5.093],[1832.6,5.8657354]]]
["bitfinex","ETHUSD",1743292733822,[[1832.1,0.05],[1831.8,10.91786],[1831.7,0.7705],[1831.6,15.222988],[1831.3,1.11363399]],[[1832.2,8.56567261],[1832.3,5.69843],[1832.4,3.0],[1832.5,5.093],[1832.6,5.8657354]]]
["bitfinex","ETHUSD",1743292734323,[[1832.1,0.05],[1831.7,6.22987],[1831.3,1.11363399]],[[1832.2,8.56567261],[1832.3,5.69843],[1832.4,3.0],[1832.5,5.093],[1832.6,5.8657354]]]
["bitfinex","ETHUSD",1743292734324,[[1832.1,0.05],[1831.7,6.22987],[1831.5,5.643],[1831.4,10.129988],[1831.3,1.11363399]],[[1832.2,8.56567261],[1832.3,5.69843],[1832.4,3.0],[1832.5,10.55006],[1832.6,0.4089954]]]
["bitfinex","ETHUSD",1743292734685,[[1832.1,0.05],[1831.7,6.22987],[1831.5,5.643],[1831.4,10.129988],[1831.3,1.11363399]],[[1832.2,11.56567261],[1832.3,5.69843],[1832.4,3.0],[1832.5,10.55006],[1832.6,0.4089954]]]
["bitfinex","ETHUSD",1743292734883,[[1832.1,0.05],[1831.6,5.45967],[1831.4,5.46006],[1831.3,1.11363399],[1831.2,8.46063]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,10.55006],[1832.6,2.72308001]]]
["bitfinex","ETHUSD",1743292735098,[[1832.1,0.05],[1831.5,6.21749],[1831.2,5.46063],[1831.1,10.129988],[1830.3,5.46338]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,10.55006],[1832.6,31.61408001]]]
["bitfinex","ETHUSD",1743292735302,[[1832.1,0.05],[1831.5,6.21749],[1831.3,5.46039],[1831.2,10.55363],[1831.1,10.129988]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,10.55006],[1832.6,31.61408001]]]
["bitfinex","ETHUSD",1743292735510,[[1832.1,0.05],[1831.5,5.45999],[1831.3,6.21789],[1831.1,15.591138],[1831.0,3.0]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,10.55006],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292735719,[[1832.1,0.05],[1831.3,6.21789],[1831.2,5.46088],[1831.0,5.093],[1830.9,5.46152]],[[1832.2,19.65339361],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.30306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292736033,[[1832.1,0.05],[1831.3,6.21789],[1831.2,5.46088],[1831.0,5.093],[1830.9,5.46152]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292736339,[[1832.1,0.05],[1831.3,6.21789],[1831.2,5.46088],[1831.0,5.093],[1830.9,5.46152]],[[1832.2,15.42349561],[1832.3,5.45763],[1832.4,5.45738],[1832.5,17.58308894],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292737030,[[1832.1,0.05],[1831.3,6.21789],[1831.0,10.55444],[1689.9,8.99535124],[1688.2,2.1406617]],[[1832.2,15.42349561],[1832.3,5.45763],[1832.4,5.45738],[1832.5,17.58308894],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292737211,[[1832.1,0.05],[1831.3,6.21789],[1831.0,10.55444],[1689.9,8.99535124],[1688.2,2.1406617]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292737395,[[1832.1,0.05],[1831.3,6.21789],[1831.0,10.55444],[1826.0,6.3107],[1825.3,0.01524531]],[[1832.2,14.44479861],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292737594,[[1832.1,0.05],[1831.3,6.21789],[1831.0,10.55444],[1827.3,1.88946271],[1826.0,6.3107]],[[1832.2,14.44479861],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292737832,[[1832.1,0.05],[1831.3,6.21789],[1831.0,10.55444],[1827.3,1.88946271],[1826.0,6.3107]],[[1832.2,11.80647261],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292738039,[[1832.1,0.05],[1831.3,6.21789],[1831.0,10.55444],[1829.1,19.7645934],[1828.5,5.73783667]],[[1832.2,12.08743916],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292738437,[[1832.1,0.05],[1831.4,5.46028],[1831.3,6.21789],[1831.0,10.55444],[1829.1,19.7645934]],[[1832.2,12.08743916],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292738845,[[1832.1,0.05],[1831.4,5.46028],[1831.3,6.21789],[1831.0,10.55444],[1829.1,19.7645934]],[[1832.2,12.08743916],[1832.3,5.45763],[1832.4,5.45738],[1832.5,10.65006],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292739238,[[1832.1,0.05],[1831.4,5.46028],[1831.3,6.21789],[1831.0,10.55444],[1829.1,19.7645934]],[[1832.2,12.08743916],[1832.3,5.45763],[1832.4,5.45738],[1832.5,16.40306],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292739936,[[1832.1,0.05],[1831.4,5.46028],[1831.3,6.21789],[1831.0,10.55444],[1830.9,10.129988]],[[1832.2,12.89497428],[1832.3,5.45763],[1832.4,5.45738],[1832.5,11.31006],[1832.6,32.16408001]]]
["bitfinex","ETHUSD",1743292740135,[[1832.1,0.05],[1831.7,5.45924],[1831.6,6.2172],[1831.4,5.5148726],[1831.1,5.46099]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45738],[1832.6,29.2999954],[1832.7,5.45648]]]
["bitfinex","ETHUSD",1743292740340,[[1832.1,0.05],[1831.7,5.45924],[1831.6,6.2172],[1831.4,5.46027],[1831.1,5.46099]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45738],[1832.6,31.61408001],[1832.7,6.00648]]]
["bitfinex","ETHUSD",1743292740636,[[1832.1,0.05],[1831.7,5.45924],[1831.6,0.7575],[1831.4,5.46027],[1831.1,5.46099]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.5,5.72593566],[1832.6,31.61408001],[1832.7,6.00648]]]
["bitfinex","ETHUSD",1743292740839,[[1832.1,0.05],[1831.7,5.45924],[1831.6,0.7575],[1831.5,0.05459384],[1831.4,5.46027]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.5,5.72593566],[1832.6,31.71408001],[1832.7,6.00648]]]
["bitfinex","ETHUSD",1743292741041,[[1832.1,0.05],[1831.6,6.2172],[1831.5,5.51457384],[1831.2,5.46065],[1828.3,48.0]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.5,0.26881566],[1832.6,31.71408001]]]
["bitfinex","ETHUSD",1743292741203,[[1832.1,0.05],[1831.6,6.2172],[1831.5,5.45998],[1831.2,5.46065],[1830.7,0.27112474]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.5,0.26881566],[1832.6,37.07095001]]]
["bitfinex","ETHUSD",1743292741536,[[1832.1,0.05],[1831.6,6.2172],[1831.5,5.45998],[1831.2,5.46065],[1830.7,0.27112474]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.5,0.26881566],[1832.6,37.17095001]]]
["bitfinex","ETHUSD",1743292741717,[[1832.1,0.05],[1831.6,0.7575],[1831.5,10.91986],[1831.2,5.46065],[1830.7,5.73327474]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.5,0.26881566],[1832.6,37.17095001]]]
["bitfinex","ETHUSD",1743292741906,[[1832.1,0.05],[1831.6,0.7575],[1831.5,5.45988],[1831.2,5.46065],[1830.7,5.73327474]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.5,0.26881566],[1832.6,37.17095001]]]
["bitfinex","ETHUSD",1743292742107,[[1832.1,0.05],[1831.7,5.45925],[1831.6,6.21691],[1831.3,5.51507455],[1831.2,5.46065]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.6,31.61408001],[1832.9,11.20886]]]
["bitfinex","ETHUSD",1743292742305,[[1832.1,0.05],[1831.7,5.45925],[1831.6,6.21719],[1831.4,5.46023],[1831.2,5.46065]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.6,31.61408001],[1832.9,11.20886]]]
["bitfinex","ETHUSD",1743292742659,[[1832.1,0.05],[1831.7,5.45925],[1831.6,6.21719],[1831.4,5.46023],[1831.2,6.01065]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.6,31.61408001],[1832.9,11.20886]]]
["bitfinex","ETHUSD",1743292742965,[[1832.1,0.05],[1831.7,10.91849],[1831.6,0.7575],[1831.4,5.46023],[1831.2,6.01065]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.6,31.61408001],[1832.9,11.20886]]]
["bitfinex","ETHUSD",1743292743165,[[1832.1,0.05],[1831.8,0.7575],[1831.7,10.91849],[1831.4,5.46023],[1831.2,6.01065]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.4,5.45736],[1832.6,31.61408001],[1832.7,6.27787963]]]
["bitfinex","ETHUSD",1743292743769,[[1832.1,0.05],[1831.8,6.21657],[1831.7,5.45924],[1831.4,5.46023],[1831.2,6.01065]],[[1832.2,17.98897428],[1832.3,5.45763],[1832.6,37.07104001],[1832.7,6.27787963],[2040.0,0.005]]]
["bitfinex","ETHUSD",1743292744267,[[1832.1,0.05],[1831.8,6.21657],[1831.7,5.45924],[1831.4,5.46023],[1831.2,6.01065]],[[1832.2,17.74817428],[1832.3,5.45763],[1832.4,0.2408],[1832.6,37.07104001],[1832.7,6.27787963]]]
["bitfinex","ETHUSD",1743292744434,[[1832.1,0.05],[1831.8,6.21657],[1831.7,5.45924],[1831.5,5.45999],[1831.2,6.01065]],[[1832.2,17.74817428],[1832.3,5.45763],[1832.4,0.2408],[1832.6,37.07104001],[1832.7,6.27787963]]]
["bitfinex","ETHUSD",1743292745763,[[1832.1,0.05],[1831.8,0.81208999],[1831.5,6.00999],[1831.4,5.095],[1831.2,6.01065]],[[1832.2,4.29198803],[1832.4,2.55488461],[1832.5,5.45722],[1832.6,29.2999954],[1832.9,5.45586]]]
["bitfinex","ETHUSD",1743292745967,[[1832.1,0.8506],[1832.0,5.45837],[1831.9,5.45878],[1831.6,5.45942],[1831.5,6.00999]],[[1832.2,1.29198803],[1832.4,13.22908461],[1832.5,5.095],[1832.6,29.5407954],[1832.7,5.45647]]]
["bitfinex","ETHUSD",1743292746262,[[1832.1,0.8506],[1832.0,5.45837],[1831.9,5.45878],[1831.6,5.45942],[1831.5,6.00999]],[[1832.2,1.29198803],[1832.3,3.0],[1832.4,13.22908461],[1832.5,5.095],[1832.6,29.5407954]]]
["bitfinex","ETHUSD",1743292746958,[[1832.1,0.05],[1831.9,5.45878],[1831.8,0.8006],[1831.7,5.45919],[1831.5,6.00999]],[[1832.2,1.29198803],[1832.3,8.45762],[1832.4,2.31408461],[1832.5,5.095],[1832.6,34.7567454]]]
["bitfinex","ETHUSD",1743292747136,[[1832.1,0.05],[1831.9,5.45878],[1831.8,6.25969],[1831.5,6.00999],[1831.3,5.46042]],[[1832.2,1.29198803],[1832.3,8.69842],[1832.4,7.77142461],[1832.5,5.095],[1832.6,34.7567454]]]
["bitfinex","ETHUSD",1743292748569,[[1832.1,0.05],[1831.9,5.45878],[1831.8,6.25969],[1831.5,6.00999],[1831.3,5.46042]],[[1832.2,1.29198803],[1832.3,14.15628],[1832.4,2.31408461],[1832.5,5.095],[1832.6,34.7567454]]]
["bitfinex","ETHUSD",1743292748773,[[1832.1,0.05],[1831.9,5.45878],[1831.8,6.25969],[1831.5,6.00999],[1831.3,5.46042]],[[1832.2,1.29198803],[1832.3,8.69842],[1832.4,2.31408461],[1832.5,5.095],[1832.6,34.7567454]]]
["bitfinex","ETHUSD",1743292748972,[[1832.1,0.05],[1831.9,5.45878],[1831.8,6.25969],[1831.5,6.00999],[1831.3,5.46042]],[[1832.2,9.74989803],[1832.3,8.69842],[1832.4,2.31408461],[1832.5,5.095],[1832.6,34.7567454]]]
["bitfinex","ETHUSD",1743292749161,[[1832.1,0.05],[1831.9,5.45878],[1831.8,6.25969],[1831.5,6.00999],[1831.3,5.46042]],[[1832.2,4.29198803],[1832.3,5.69842],[1832.4,7.77142461],[1832.5,5.095],[1832.6,34.7567454]]]
["bitfinex","ETHUSD",1743292750374,[[1832.1,0.05],[1831.6,5.45969],[1831.5,0.55],[1830.8,7.103943],[1689.9,8.99535124]],[[1832.2,3.20348636],[1832.5,10.55213],[1832.6,34.7569154],[1832.8,5.45638],[1832.9,0.5472]]]
["bitfinex","ETHUSD",1743292750576,[[1832.1,6.30881],[1831.7,0.05458286],[1831.6,10.129988],[1831.5,0.55],[1831.4,10.55529]],[[1832.2,0.20348636],[1832.3,1.10121474],[1832.5,3.0],[1832.6,29.5407954],[1832.7,5.45643]]]
["bitfinex","ETHUSD",1743292750878,[[1832.1,6.939691],[1832.0,5.4583],[1831.9,5.45877],[1831.8,5.648],[1831.7,5.45925]],[[1832.2,0.20348636],[1832.8,8.01105461],[1832.9,5.45595],[1833.1,0.40066311],[1833.2,5.45511]]]
["bitfinex","ETHUSD",1743292751036,[[1832.1,7.489691],[1832.0,5.4583],[1831.9,5.45877],[1831.8,5.098],[1831.7,5.45925]],[[1832.2,0.20348636],[1832.9,12.86903461],[1833.0,5.69633],[1833.1,0.40066311],[1833.2,5.45511]]]
["bitfinex","ETHUSD",1743292751239,[[1832.5,0.8006],[1832.4,5.45727],[1832.1,6.689091],[1831.9,5.45877],[1831.8,5.098]],[[1832.7,3.0],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292751438,[[1832.5,0.8006],[1832.4,5.45727],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.8,6.56285906],[1832.9,12.86903461],[1833.0,0.2408],[1833.1,0.40066311],[1833.4,6.56506511]]]
["bitfinex","ETHUSD",1743292751741,[[1832.5,0.8006],[1832.4,5.45727],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.7,3.0],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292751951,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.6,0.16407682],[1832.7,3.0],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408]]]
["bitfinex","ETHUSD",1743292752151,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.5,12.12415],[1835.8,16.0]]]
["bitfinex","ETHUSD",1743292752443,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.7,3.16407682],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.5,11.57415]]]
["bitfinex","ETHUSD",1743292752659,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.7,3.16407682],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.3,28.998]]]
["bitfinex","ETHUSD",1743292753074,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.7,3.16407682],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.3,28.898]]]
["bitfinex","ETHUSD",1743292753274,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.7,3.16407682],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.3,28.998]]]
["bitfinex","ETHUSD",1743292753884,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1831.9,5.45877]],[[1832.7,3.16407682],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.3,28.898]]]
["bitfinex","ETHUSD",1743292754677,[[1832.5,0.8006],[1832.4,5.45711],[1832.3,5.45761],[1832.1,6.689091],[1832.0,10.129988]],[[1832.7,3.16407682],[1832.8,5.45617],[1832.9,12.86903461],[1833.0,0.2408],[1833.3,28.898]]]
["bitfinex","ETHUSD",1743292755484,[[1832.4,5.45711],[1832.3,5.45761],[1832.1,1.230881],[1832.0,10.129988],[1831.9,10.91754]],[[1832.7,8.62050682],[1832.8,5.45617],[1832.9,7.41308461],[1833.0,0.2408],[1833.1,5.85602311]]]
["bitfinex","ETHUSD",1743292755677,[[1832.3,0.8006],[1832.2,5.45762],[1832.1,0.680881],[1832.0,10.129988],[1831.9,5.45877]],[[1832.7,5.71896143],[1832.8,5.45615],[1832.9,5.099],[1833.1,0.40066311],[1833.3,28.998]]]
["bitfinex","ETHUSD",1743292756050,[[1832.3,6.25821],[1832.2,5.45762],[1832.1,0.680881],[1832.0,10.129988],[1831.9,5.45877]],[[1832.7,11.17549143],[1832.8,5.45615],[1832.9,5.099],[1833.0,5.45555],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292756688,[[1832.3,11.71569],[1832.1,0.680881],[1832.0,10.129988]],[[1832.7,11.17549143],[1832.8,5.45615],[1832.9,5.099],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292756689,[[1832.3,11.71569],[1832.1,0.680881],[1832.0,15.588438],[1691.6,1.5],[1690.8,4.79313544]],[[1832.7,5.71896143],[1832.8,5.45615],[1832.9,10.55485],[1833.1,0.40066311],[1833.4,6.01786511]]]
["bitfinex","ETHUSD",1743292756994,[[1832.3,11.71569],[1832.1,0.680881],[1832.0,15.588438],[1827.4,10.2387669],[1827.3,13.15274027]],[[1832.7,5.71896143],[1832.8,10.91251],[1832.9,5.099],[1833.1,5.85592311],[1833.4,6.01786511]]]
["bitfinex","ETHUSD",1743292757159,[[1832.3,11.71556],[1832.1,0.680881],[1832.0,15.588438],[1830.7,0.27112474],[1827.4,10.2387669]],[[1832.7,11.17541143],[1832.8,5.45615],[1832.9,5.099],[1833.1,5.85592311],[1833.4,6.01786511]]]
["bitfinex","ETHUSD",1743292757355,[[1832.6,5.45672],[1832.4,0.8162],[1832.3,1.171556],[1832.2,0.55],[1832.1,6.138931]],[[1832.7,0.16407682],[1832.9,3.0],[1833.0,2.55488461],[1833.1,5.49866311],[1833.2,5.45518]]]
["bitfinex","ETHUSD",1743292757550,[[1832.5,5.45702],[1832.4,6.27351],[1832.3,1.171556],[1832.2,0.55],[1832.1,6.138851]],[[1832.9,3.0],[1833.0,13.46621461],[1833.1,5.49866311],[1833.3,34.35267],[1836.8,8.011]]]
["bitfinex","ETHUSD",1743292757768,[[1832.5,5.45702],[1832.4,6.27351],[1832.3,1.171556],[1832.2,0.55],[1832.1,16.268839]],[[1832.8,0.16407682],[1832.9,5.45592],[1833.0,8.01042461],[1833.1,0.40066311],[1833.3,34.35267]]]
["bitfinex","ETHUSD",1743292757995,[[1832.5,5.45702],[1832.4,6.27351],[1832.3,1.171556],[1832.2,0.55],[1832.1,16.268839]],[[1832.9,10.91201],[1833.0,7.65288461],[1833.1,0.40066311],[1833.2,5.45496],[1833.3,28.898]]]
["bitfinex","ETHUSD",1743292758184,[[1832.5,5.45702],[1832.4,6.27351],[1832.3,1.171556],[1832.2,0.55],[1832.1,16.268839]],[[1832.8,2.47816143],[1832.9,10.91201],[1833.0,5.3388],[1833.1,0.40066311],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292758393,[[1832.5,5.45702],[1832.4,6.27351],[1832.3,1.171556],[1832.2,0.55],[1832.1,16.268839]],[[1832.8,2.47816143],[1832.9,5.45592],[1833.0,13.79435],[1833.1,0.40066311],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292758705,[[1832.4,6.27351],[1832.3,1.171556],[1832.2,0.55],[1832.1,16.268839],[1827.4,13.39150717]],[[1832.8,7.93435143],[1832.9,5.45592],[1833.0,8.3388],[1833.1,0.40066311],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292759368,[[1832.4,6.27351],[1832.3,6.629166],[1832.1,16.268839],[1832.0,0.55],[1829.0,48.0]],[[1832.8,7.93435143],[1832.9,5.45592],[1833.0,8.3388],[1833.1,0.40066311],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292760000,[[1832.4,6.27351],[1832.3,6.629166],[1832.1,16.268839],[1832.0,0.55],[1831.4,0.57963285]],[[1832.8,7.93435143],[1832.9,5.45592],[1833.0,8.3388],[1833.1,0.40066311],[1833.2,5.45496]]]
["bitfinex","ETHUSD",1743292761803,[[1832.4,6.2733],[1832.3,1.171556],[1832.1,16.268839],[1832.0,0.55],[1831.4,0.57963285]],[[1832.8,7.93435143],[1833.0,13.79436],[1833.1,0.40066311],[1833.2,5.45496],[2045.5,0.0065932]]]
["bitfinex","ETHUSD",1743292762004,[[1832.4,6.2733],[1832.3,1.171556],[1832.1,16.268839],[1832.0,0.55],[1831.4,0.57963285]],[[1832.8,7.93435143],[1833.0,13.79436],[1833.1,0.40066311],[1833.2,5.45496],[1859.9,0.05]]]
["bitfinex","ETHUSD",1743292762604,[[1832.4,6.2733],[1832.3,6.629166],[1832.1,16.268839],[1832.0,0.55],[1831.4,0.57963285]],[[1832.8,13.39070143],[1833.0,8.3388],[1833.1,5.85593311],[1833.4,6.01787511],[1833.8,5.763]]]
["bitfinex","ETHUSD",1743292762768,[[1832.4,6.2733],[1832.3,5.45761],[1832.1,10.810869],[1832.0,0.55],[1831.9,5.45854]],[[1832.8,13.39073143],[1833.0,8.3388],[1833.1,5.85593311],[1833.4,6.01787511],[1833.8,5.763]]]
["bitfinex","ETHUSD",1743292762970,[[1832.3,6.22211],[1832.1,10.810869],[1832.0,6.00849],[1828.9,48.0],[1827.4,23.39150717]],[[1832.7,5.69735],[1832.8,7.93435143],[1833.0,8.098],[1833.1,5.85593311],[1833.4,0.56336511]]]
["bitfinex","ETHUSD",1743292763171,[[1832.3,6.22201],[1832.1,10.810869],[1832.0,6.00849],[1828.9,48.0],[1827.4,23.39150717]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[1833.3,34.35276]]]
["bitfinex","ETHUSD",1743292763383,[[1832.3,11.67942],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1828.9,48.0]],[[1832.6,0.16407682],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292763582,[[1832.3,6.22191],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1828.9,48.0]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[1833.4,1.11336511]]]
["bitfinex","ETHUSD",1743292763804,[[1832.3,6.22191],[1832.2,5.4579],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988]],[[1832.6,0.16407682],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292764004,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1689.9,8.99535124]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292764304,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292764505,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.6,0.16407682],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292764802,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[1849.8,20.8361616]]]
["bitfinex","ETHUSD",1743292765108,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.6,0.16407682],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292765407,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292765723,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292765724,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.6,0.16407682],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292766009,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1743292766208,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.6,0.16740982],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292766502,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[1853.3,0.61598778]]]
["bitfinex","ETHUSD",1743292766707,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.5,0.16740982],[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311]]]
["bitfinex","ETHUSD",1743292766868,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.4,11.556]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292767197,[[1832.3,11.67932],[1832.1,0.680881],[1832.0,6.00849],[1831.9,10.129988],[1829.9,4.78518555]],[[1832.7,5.69735],[1832.8,7.77027461],[1833.0,8.098],[1833.1,5.85593311],[2042.2,0.59435863]]]
["bitfinex","ETHUSD",1743292767371,[[1832.1,6.27243],[1831.8,5.45882],[1831.7,10.129988],[1831.3,34.35543],[1831.0,5.46131]],[[1832.5,3.0],[1832.6,7.93824443],[1832.7,0.2408],[1833.0,8.098],[1833.1,0.40066311]]]
["bitfinex","ETHUSD",1743292767576,[[1832.1,11.7305],[1831.8,5.45882],[1831.7,15.222988],[1831.6,5.45948],[1831.3,34.35543]],[[1832.5,8.45713],[1832.6,7.77083461],[1832.7,0.2408],[1832.9,5.45607],[1833.0,5.098]]]
["bitfinex","ETHUSD",1743292767795,[[1832.1,11.7305],[1831.8,5.45882],[1831.7,15.222988],[1831.6,6.00948],[1831.4,3.0]],[[1832.4,0.16740982],[1832.5,8.45713],[1832.6,7.77083461],[1832.7,0.2408],[1832.9,5.45607]]]
["bitfinex","ETHUSD",1743292768200,[[1832.2,5.45781],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.6,6.00948]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,7.77083461],[1832.7,5.69724],[1832.9,5.45607]]]
["bitfinex","ETHUSD",1743292768502,[[1832.1,6.27243],[1831.9,5.45854],[1831.8,5.45882],[1831.7,15.222988],[1831.6,6.00948]],[[1832.4,0.16740982],[1832.5,8.45717],[1832.6,7.77083461],[1832.7,0.2408],[1832.8,5.45617]]]
["bitfinex","ETHUSD",1743292768708,[[1832.1,11.73043],[1832.0,0.05457905],[1831.8,5.45882],[1831.7,15.222988],[1831.6,6.00948]],[[1832.4,0.16740982],[1832.5,8.45717],[1832.6,2.31408461],[1832.7,5.69743],[1832.8,5.45617]]]
["bitfinex","ETHUSD",1743292769004,[[1832.1,6.27243],[1832.0,5.45848],[1831.8,5.45882],[1831.7,15.222988],[1831.6,6.00948]],[[1832.4,0.16740982],[1832.5,8.45717],[1832.6,2.72086217],[1832.7,0.2408],[1832.8,5.45617]]]
["bitfinex","ETHUSD",1743292769207,[[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.6,6.00948],[1831.3,5.46043]],[[1832.4,0.16740982],[1832.5,8.45717],[1832.6,8.17761217],[1832.7,0.2408],[1832.8,5.45617]]]
["bitfinex","ETHUSD",1743292769412,[[1832.2,5.45789],[1832.1,6.27243],[1831.9,0.05457904],[1831.8,5.45882],[1831.7,15.222988]],[[1832.4,0.16740982],[1832.5,8.45717],[1832.6,8.17761217],[1832.7,0.2408],[1833.0,10.55379]]]
["bitfinex","ETHUSD",1743292769717,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1690.8,4.79313544]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,13.27061217],[1832.7,0.2408],[1833.0,5.45579]]]
["bitfinex","ETHUSD",1743292769875,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,13.27061217],[1832.7,5.69723],[1833.0,5.45579]]]
["bitfinex","ETHUSD",1743292770195,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,18.72756217],[1832.7,0.2408],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292771410,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,13.27061217],[1832.7,5.69724],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292771708,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,18.72754217],[1832.7,0.2408],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292771871,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,3.0],[1832.6,18.72760217],[1832.7,0.2408],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292773422,[[1832.2,5.45789],[1832.1,6.27243],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.45706],[1832.6,13.27061217],[1832.7,0.2408],[1832.9,5.4559]]]
["bitfinex","ETHUSD",1743292774726,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,13.91431],[1832.6,7.81386217],[1832.7,0.2408],[1832.8,5.4562]]]
["bitfinex","ETHUSD",1743292775327,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.45706],[1832.6,13.27061217],[1832.7,0.2408],[1832.8,5.4562]]]
["bitfinex","ETHUSD",1743292775923,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.45706],[1832.6,7.81386217],[1832.7,0.2408],[1832.8,5.4562]]]
["bitfinex","ETHUSD",1743292776127,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.45706],[1832.6,13.27062217],[1832.7,0.2408],[1832.8,5.4562]]]
["bitfinex","ETHUSD",1743292776310,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.45706],[1832.6,13.27062217],[1832.8,5.4562],[1834.5,0.00662301]]]
["bitfinex","ETHUSD",1743292776499,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.69786],[1832.6,13.27062217],[1832.8,5.4562],[1833.1,7.03513929]]]
["bitfinex","ETHUSD",1743292777026,[[1832.1,6.27243],[1832.0,5.4585],[1831.8,5.45882],[1831.7,15.222988],[1831.5,1.08517798]],[[1832.4,0.16740982],[1832.5,8.69786],[1832.6,13.27062217],[1832.8,5.4562],[1833.1,5.85604311]]]
["bitfinex","ETHUSD",1743292778128,[[1832.1,0.8145],[1832.0,10.91684],[1831.7,20.682378],[1831.6,0.55],[1831.4,8.87429531]],[[1832.4,5.62482982],[1832.5,8.69786],[1832.6,7.81386217],[1832.8,5.4562],[1833.1,7.03513929]]]
["bitfinex","ETHUSD",1743292778431,[[1832.1,6.27265],[1832.0,5.45834],[1831.7,20.682378],[1831.6,0.55],[1831.5,5.45985]],[[1832.4,7.93891443],[1832.5,8.69786],[1832.6,5.49977756],[1832.8,5.4562],[1833.1,7.03513929]]]
["bitfinex","ETHUSD",1743292778795,[[1832.1,6.27265],[1832.0,5.45834],[1831.7,20.682378],[1831.6,0.55],[1831.5,5.45985]],[[1832.4,7.93891443],[1832.5,8.69786],[1832.6,5.49977756],[1832.8,5.4562],[1833.0,28.892]]]
["bitfinex","ETHUSD",1743292779027,[[1832.1,6.27265],[1832.0,5.45834],[1831.7,20.682378],[1831.6,0.55],[1831.5,5.45985]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,10.95651756],[1832.8,5.4562],[1833.0,28.892]]]
["bitfinex","ETHUSD",1743292779229,[[1832.1,5.50815],[1832.0,5.45834],[1831.7,20.682378],[1831.6,0.55],[1831.5,5.45985]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,10.95651756],[1832.8,5.4562],[1833.0,28.892]]]
["bitfinex","ETHUSD",1743292779410,[[1832.1,5.50815],[1832.0,5.45834],[1831.9,0.8323],[1831.7,20.682378],[1831.6,0.55]],[[1832.4,7.93886443],[1832.5,8.69786],[1832.6,5.49977756],[1832.8,5.4562],[1833.0,34.34768]]]
["bitfinex","ETHUSD",1743292780133,[[1832.1,5.50815],[1832.0,5.45834],[1831.9,0.8323],[1831.7,15.589378],[1831.6,0.55]],[[1832.4,7.93886443],[1832.5,8.69786],[1832.6,0.40677756],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292780340,[[1832.1,5.50815],[1832.0,5.45834],[1831.9,0.8323],[1831.7,15.589378],[1831.6,0.55]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,5.86352756],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292780637,[[1832.1,5.50815],[1832.0,5.45834],[1831.9,0.8323],[1831.8,5.45909],[1831.7,10.129988]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,5.86352756],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292782539,[[1832.1,10.96616],[1831.9,0.8323],[1831.8,5.45909],[1831.7,10.129988],[1690.8,4.79313544]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,5.86352756],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292782709,[[1832.1,10.96616],[1831.9,0.8323],[1831.8,5.45909],[1831.7,10.129988],[1829.6,6.28256323]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,5.86352756],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292783329,[[1832.1,10.96616],[1831.9,0.8323],[1831.8,5.45909],[1831.7,10.129988],[1831.3,5.8654038]],[[1832.4,2.48149443],[1832.5,8.69786],[1832.6,5.86352756],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292784045,[[1832.1,10.96616],[1831.9,0.8323],[1831.8,5.45909],[1831.7,10.129988],[1831.3,5.8654038]],[[1832.4,0.16740982],[1832.5,8.69786],[1832.6,8.17761217],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292784734,[[1832.2,5.45764],[1832.1,0.05],[1831.9,6.29084],[1831.8,5.45909],[1831.7,10.129988]],[[1832.4,0.16740982],[1832.5,3.2408],[1832.6,8.17761217],[1832.8,5.4562],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292784936,[[1832.2,5.45764],[1832.1,0.05],[1832.0,5.4583],[1831.9,0.8323],[1831.8,5.45909]],[[1832.4,1.51369834],[1832.5,3.2408],[1832.6,5.86352756],[1832.8,6.80248852],[1833.0,5.45568]]]
["bitfinex","ETHUSD",1743292785240,[[1832.1,0.05],[1831.9,0.8323],[1831.4,1.11058199],[1831.0,1.641916],[1829.5,0.81709323]],[[1832.4,0.16740982],[1832.5,0.2408],[1832.6,0.40677756],[1833.1,1.58310823],[1833.2,0.28519952]]]
["bitfinex","ETHUSD",1743292786010,[[1832.1,0.05],[1831.9,0.8323],[1831.4,1.11058199],[1831.0,1.641916],[1829.6,0.81709323]],[[1832.4,0.16740982],[1832.5,0.2408],[1832.6,0.40677756],[1833.1,0.40066311],[1833.2,0.28519952]]]
["bitfinex","ETHUSD",1743292786645,[[1832.1,0.05],[1831.9,0.8323],[1831.4,1.11058199],[1831.0,1.641916],[1829.3,0.81709323]],[[1832.4,0.16740982],[1832.5,0.2408],[1832.6,0.40677756],[1833.1,0.40066311],[1833.2,0.28519952]]]
["bitfinex","ETHUSD",1743292787345,[[1832.1,0.8823],[1831.4,1.11058199],[1831.0,1.641916],[1829.3,0.81709323],[1669.4,1.5]],[[1832.4,0.16740982],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743292787549,[[1832.1,0.8823],[1831.4,1.11058199],[1831.0,1.641916],[1829.4,0.81709323],[1669.4,1.5]],[[1832.4,0.16740982],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,2.65266142]]]
["bitfinex","ETHUSD",1743292787778,[[1832.1,0.8823],[1831.4,1.11058199],[1831.0,1.641916],[1829.4,0.81709323],[1669.4,1.5]],[[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,2.65266142],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743292788062,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.4,0.81709323]],[[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,2.65266142]]]
["bitfinex","ETHUSD",1743292788063,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.4,0.81709323]],[[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,2.65266142],[1835.4,1.83903958]]]
["bitfinex","ETHUSD",1743292788281,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.4,0.81709323]],[[1832.5,0.16903955],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,2.65266142]]]
["bitfinex","ETHUSD",1743292788424,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.5,0.81709323]],[[1832.5,0.16903955],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,2.65266142]]]
["bitfinex","ETHUSD",1743292788626,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.5,0.81709323]],[[1832.5,0.16903955],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,4.12619777]]]
["bitfinex","ETHUSD",1743292789465,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.6,0.81709323]],[[1832.5,0.16903955],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,4.12619777]]]
["bitfinex","ETHUSD",1743292790162,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916]],[[1832.5,0.16903955],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,4.12619777]]]
["bitfinex","ETHUSD",1743292790163,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.4,0.81709323]],[[1832.5,0.16903955],[1832.6,0.64757756],[1833.1,0.40066311],[1833.2,0.28519952],[1834.0,4.12619777]]]
["bitfinex","ETHUSD",1743292790572,[[1832.1,0.8823],[1831.4,1.11058199],[1831.2,0.40161125],[1831.0,1.641916],[1829.4,0.81709323]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1833.2,0.28519952]]]
["bitfinex","ETHUSD",1743292790726,[[1832.1,0.8823],[1831.4,1.69021484],[1831.3,0.77567266],[1831.2,0.40161125],[1831.0,1.641916]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1834.0,2.65266142]]]
["bitfinex","ETHUSD",1743292791033,[[1832.1,0.8823],[1831.4,1.69021484],[1831.3,0.77567266],[1831.2,0.40161125],[1831.0,1.641916]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292793670,[[1832.1,0.8823],[1831.4,0.57963285],[1831.3,0.77567266],[1831.2,0.40161125],[1831.0,1.641916]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292794045,[[1832.1,0.8823],[1831.4,0.57963285],[1831.3,0.77567266],[1831.2,0.40161125],[1829.9,5.31709323]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292794247,[[1832.1,0.8823],[1831.4,0.57963285],[1831.3,0.77567266],[1831.2,0.40161125],[1831.0,0.406778]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1833.5,0.28535082]]]
["bitfinex","ETHUSD",1743292794745,[[1832.1,0.8823],[1831.7,1.09655314],[1831.4,0.57963285],[1831.3,0.77567266],[1831.2,0.40161125]],[[1832.5,0.16903955],[1832.6,0.40677756],[1832.8,0.2408],[1833.1,0.40066311],[1833.5,0.28535082]]]