{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743120000342,[[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.6967],[2004.7,0.61790747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743120000700,[[2005.6,0.37260292],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.6967]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743120001928,[[2005.7,0.37260292],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.6967]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743120002836,[[2005.7,0.37260292],[2005.5,0.6967],[2005.2,0.92235778],[2004.9,3.25999124],[2004.8,0.6967]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.6]]]
["bitfinex","ETHUSD",1743120003339,[[2005.8,0.37260292],[2005.5,0.6967],[2005.2,0.92235778],[2004.9,0.25999124],[2004.8,0.6967]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.6]]]
["bitfinex","ETHUSD",1743120003503,[[2005.8,0.37260292],[2005.5,0.6967],[2005.2,0.92235778],[2004.9,3.25999124],[2004.8,0.6967]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.6]]]
["bitfinex","ETHUSD",1743120004406,[[2005.8,0.37260292],[2005.2,0.92235778],[2004.9,3.25999124],[2004.8,0.6967],[1850.5,0.02703]],[[2005.9,0.7651],[2006.0,0.14929574],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.6]]]
["bitfinex","ETHUSD",1743120004607,[[2005.8,0.37260292],[2005.4,0.6967],[2005.2,0.92235778],[2005.0,6.03],[2004.9,3.25999124]],[[2005.9,0.7651],[2006.0,0.14929574],[2006.6,7.02145018],[2006.7,0.36911143],[2006.9,0.6]]]
["bitfinex","ETHUSD",1743120004952,[[2005.4,0.6967],[2005.2,0.92235778],[2005.0,6.03],[2004.9,3.25999124],[1851.0,1.0]],[[2005.9,0.7651],[2006.0,0.14929574],[2006.6,7.02145018],[2006.7,0.36911143],[2006.9,0.6]]]
["bitfinex","ETHUSD",1743120005238,[[2005.4,0.55],[2005.3,0.6967],[2005.2,0.37235778],[2005.0,6.03],[2004.9,8.51699124]],[[2006.0,0.14929574],[2006.2,0.813],[2006.6,7.02145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743120005542,[[2005.5,5.68295],[2005.4,0.55],[2005.3,4.616],[2005.2,5.35919778],[2005.0,6.03]],[[2006.0,0.14929574],[2006.2,5.79768],[2006.3,4.98433],[2006.4,4.616],[2006.5,4.9838]]]
["bitfinex","ETHUSD",1743120005838,[[2005.8,4.9854],[2005.6,0.67314729],[2005.5,5.68298],[2005.4,0.55],[2005.3,4.616]],[[2006.0,0.14929574],[2006.2,5.79768],[2006.3,4.98433],[2006.4,4.616],[2006.5,4.9838]]]
["bitfinex","ETHUSD",1743120005839,[[2005.8,4.9854],[2005.6,0.67314729],[2005.5,5.68298],[2005.4,0.55],[2005.3,4.616]],[[2006.0,0.14929574],[2006.2,5.79764],[2006.3,4.98434],[2006.4,4.616],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743120006042,[[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,6.0555071],[2005.4,0.55]],[[2006.0,0.14929574],[2006.2,5.79764],[2006.3,4.98434],[2006.4,4.616],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743120006703,[[2005.8,9.97086],[2005.6,0.623295],[2005.5,6.0555071],[2005.4,0.55],[2003.0,11.499]],[[2006.0,0.14929574],[2006.2,5.79764],[2006.3,4.98434],[2006.4,4.616],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743120006902,[[2005.9,4.98529],[2005.8,4.9854],[2005.6,5.609295],[2005.5,1.0692271],[2005.4,0.55]],[[2006.0,0.14929574],[2006.2,5.79757],[2006.3,4.98434],[2006.4,4.616],[2006.6,10.9936]]]
["bitfinex","ETHUSD",1743120007440,[[2005.9,5.3578171],[2005.8,4.9854],[2005.6,0.623295],[2005.5,0.6967],[2005.4,5.53628]],[[2006.0,0.14929574],[2006.2,5.79757],[2006.3,4.98434],[2006.4,4.616],[2006.6,10.9936]]]
["bitfinex","ETHUSD",1743120007738,[[2005.9,0.3725271],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,5.68297]],[[2006.0,0.14929574],[2006.2,5.79757],[2006.3,4.98434],[2006.4,4.616],[2006.6,10.9936]]]
["bitfinex","ETHUSD",1743120007941,[[2005.9,0.3725271],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,5.68297]],[[2006.0,0.14929574],[2006.2,5.79757],[2006.3,4.98434],[2006.4,4.616],[2006.6,11.98581818]]]
["bitfinex","ETHUSD",1743120008139,[[2005.9,0.3725271],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,5.68297]],[[2006.0,0.14929574],[2006.2,5.79757],[2006.3,4.98434],[2006.4,4.616],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1743120008307,[[2005.9,1.40689481],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,5.68297]],[[2006.0,0.14929574],[2006.2,10.7823],[2006.4,4.616],[2006.5,4.98382],[2032.8,0.42100844]]]
["bitfinex","ETHUSD",1743120008707,[[2005.9,1.40689481],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,5.68297]],[[2006.0,0.14929574],[2006.2,10.7823],[2006.4,4.616],[2006.5,4.98382],[2180.8,3.784]]]
["bitfinex","ETHUSD",1743120008903,[[2005.9,1.40689481],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.623295],[2005.5,5.68297]],[[2006.0,0.14929574],[2006.2,10.7823],[2006.4,4.616],[2006.5,4.98382],[2008.0,1.997491]]]
["bitfinex","ETHUSD",1743120009099,[[2005.9,0.3725271],[2005.6,5.609295],[2005.4,5.166],[2005.3,5.68327],[2005.2,0.37235778]],[[2006.0,0.14929574],[2006.4,4.616],[2008.0,1.997491]]]
["bitfinex","ETHUSD",1743120009100,[[2005.9,0.3725271],[2005.6,5.609295],[2005.4,5.166],[2005.3,5.68327],[2005.2,0.37235778]],[[2006.0,0.90019574],[2006.1,4.98485],[2006.4,9.60005],[2006.7,5.35255143],[2007.0,0.24441885]]]
["bitfinex","ETHUSD",1743120009406,[[2005.9,0.3725271],[2005.7,4.98575],[2005.6,4.98591],[2005.4,5.166],[2005.3,5.68327]],[[2006.0,0.90019574],[2006.1,4.98485],[2006.2,4.98458],[2006.4,9.60005],[2006.7,5.35255143]]]
["bitfinex","ETHUSD",1743120009606,[[2005.9,0.3725271],[2005.7,4.98575],[2005.6,4.98591],[2005.4,5.166],[2005.3,5.68327]],[[2006.0,0.90019574],[2006.1,4.98485],[2006.2,4.98457],[2006.4,9.60005],[2006.7,5.35255143]]]
["bitfinex","ETHUSD",1743120009927,[[2005.9,0.3725271],[2005.8,4.9854],[2005.7,4.98577],[2005.6,0.6967],[2005.5,4.98623]],[[2006.0,0.14929574],[2006.3,4.98437],[2006.4,4.616],[2006.6,11.98584818],[2006.7,0.36911143]]]
["bitfinex","ETHUSD",1743120010127,[[2005.9,5.3578171],[2005.8,5.03525162],[2005.6,5.68268],[2005.5,4.98623],[2005.0,11.287]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.4,9.60013],[2006.5,4.98403],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120010303,[[2005.9,4.98529],[2005.8,4.9854],[2005.7,4.98577],[2005.6,0.6967],[2005.5,4.98623]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.4,4.98413],[2006.5,9.5998],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120010648,[[2005.9,6.480936],[2005.8,5.6821],[2005.5,9.97246],[2004.0,4.5288],[1878.8,0.316]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.3,4.9843],[2006.4,4.98413],[2006.5,4.616]]]
["bitfinex","ETHUSD",1743120010938,[[2005.9,6.480936],[2005.8,5.6821],[2005.5,9.97246],[2004.0,4.5288],[2002.8,16.0]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.3,4.9843],[2006.4,4.98413],[2006.5,4.616]]]
["bitfinex","ETHUSD",1743120011140,[[2005.9,6.480936],[2005.8,5.6821],[2005.5,4.98623],[2005.0,16.27428],[2004.0,4.5288]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.3,4.9843],[2006.4,4.98413],[2006.5,4.616]]]
["bitfinex","ETHUSD",1743120011650,[[2005.9,6.480936],[2005.8,5.6821],[2005.5,4.98623],[2005.3,4.98665],[2005.0,40.035]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.3,4.9843],[2006.4,4.98413],[2006.5,4.616]]]
["bitfinex","ETHUSD",1743120013644,[[2005.9,6.480936],[2005.8,5.6821],[2005.6,4.986],[2005.3,4.98665],[2005.0,40.035]],[[2006.0,0.14929574],[2006.2,0.7619],[2006.4,9.96838],[2006.5,4.616],[2181.0,3.784]]]
["bitfinex","ETHUSD",1743120013946,[[2005.9,1.495646],[2005.8,4.9854],[2005.7,4.98575],[2005.4,10.15233],[2005.0,45.02249]],[[2006.0,0.14929574],[2006.2,5.74648],[2006.3,4.98431],[2006.5,4.616],[2006.6,10.99359]]]
["bitfinex","ETHUSD",1743120014132,[[2005.9,1.495646],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.6967],[2005.4,10.15233]],[[2006.0,0.14929574],[2006.2,5.74648],[2006.5,9.59982],[2006.6,6.01],[2006.8,4.98317]]]
["bitfinex","ETHUSD",1743120014439,[[2005.9,1.495646],[2005.8,4.9854],[2005.7,4.98575],[2005.6,0.6967],[2005.4,5.53633]],[[2006.0,0.14929574],[2006.2,10.7312],[2006.5,9.59982],[2006.6,6.01],[2006.8,4.98317]]]
["bitfinex","ETHUSD",1743120014661,[[2005.6,4.98601],[2005.4,0.6967],[2005.3,4.98674],[2005.2,0.37235778],[2005.0,39.76549]],[[2005.9,0.8084],[2006.0,0.14929574],[2006.1,4.98489],[2006.5,9.59982],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120014845,[[2005.5,9.9723],[2005.4,5.3117],[2005.2,5.35930778],[2005.0,39.76549],[1875.0,10.0]],[[2005.9,0.8084],[2006.0,5.13446574],[2006.1,4.98481],[2006.3,4.98432],[2006.5,9.59982]]]
["bitfinex","ETHUSD",1743120015142,[[2005.6,4.98596],[2005.5,4.98607],[2005.4,5.3117],[2005.2,5.35930778],[2005.1,0.55]],[[2005.9,0.8084],[2006.0,5.13446574],[2006.1,4.98481],[2006.3,4.98432],[2006.5,9.59982]]]
["bitfinex","ETHUSD",1743120015840,[[2005.7,14.5],[2005.6,4.98596],[2005.5,4.98607],[2005.4,5.3117],[2005.3,4.98678]],[[2005.9,0.8084],[2006.0,5.13446574],[2006.1,4.98481],[2006.3,4.98432],[2006.5,9.59982]]]
["bitfinex","ETHUSD",1743120016252,[[2005.7,14.5],[2005.6,4.98596],[2005.5,4.98607],[2005.4,5.3117],[2005.2,5.35931778]],[[2005.9,0.8084],[2006.0,5.13446574],[2006.1,4.98483],[2006.3,4.98432],[2006.5,9.59982]]]
["bitfinex","ETHUSD",1743120016850,[[2005.7,14.5],[2005.6,4.98596],[2005.5,4.98607],[2005.4,5.3117],[2005.2,5.35931778]],[[2005.9,0.8084],[2006.0,5.13446574],[2006.1,4.98481],[2006.3,4.98432],[2006.5,9.59982]]]
["bitfinex","ETHUSD",1743120017210,[[2005.7,14.5],[2005.6,4.98596],[2005.5,4.98607],[2005.4,0.6967],[2005.3,4.98676]],[[2005.9,0.8084],[2006.0,5.13446574],[2006.1,4.98481],[2006.3,4.98432],[2006.5,9.59982]]]
["bitfinex","ETHUSD",1743120017848,[[2005.7,14.5],[2005.6,4.98596],[2005.5,4.98607],[2005.4,0.6967],[2005.3,4.98676]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.0,4.98517],[2006.1,4.98481],[2006.3,4.98432]]]
["bitfinex","ETHUSD",1743120018350,[[2005.7,14.5],[2005.6,4.98596],[2005.4,0.6967],[2005.3,4.98676],[1878.2,5.0]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.0,4.98517],[2006.1,4.98481],[2006.3,4.98432]]]
["bitfinex","ETHUSD",1743120018556,[[2005.7,19.48579],[2005.6,4.98586],[2005.4,5.6832],[2004.9,4.98775],[2004.5,15.10868]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.1,4.98489],[2006.2,4.98457],[2006.7,6.33057364]]]
["bitfinex","ETHUSD",1743120018717,[[2005.7,16.947165],[2005.6,4.98586],[2005.5,4.98626],[2005.4,0.6967],[2005.2,9.97416778]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.1,4.98489],[2006.4,4.98407],[2006.5,4.616]]]
["bitfinex","ETHUSD",1743120018918,[[2005.7,16.947165],[2005.6,4.98586],[2005.5,4.98626],[2005.4,0.6967],[2005.3,4.98678]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.0,4.98508],[2006.1,4.98489],[2006.4,4.98407]]]
["bitfinex","ETHUSD",1743120020250,[[2005.7,16.947165],[2005.6,4.98586],[2005.5,4.98625],[2005.4,0.6967],[2005.3,4.98678]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.0,4.98513],[2006.1,4.98489],[2006.4,4.98407]]]
["bitfinex","ETHUSD",1743120020451,[[2005.7,16.947165],[2005.6,4.98586],[2005.4,0.6967],[2005.3,4.98678],[1878.2,5.0]],[[2005.8,0.14892615],[2005.9,0.8084],[2006.1,4.98489],[2006.2,4.98455],[2180.6,3.784]]]
["bitfinex","ETHUSD",1743120020762,[[2005.7,22.629655],[2005.6,4.98586],[2005.5,4.98622],[2005.4,0.55],[2005.3,4.98678]],[[2005.8,0.14892615],[2006.2,0.7925],[2006.3,4.98441],[2006.5,4.615],[2006.8,4.98309]]]
["bitfinex","ETHUSD",1743120021148,[[2005.8,4.98544],[2005.7,22.629655],[2005.5,4.98622],[2005.4,0.55],[2005.3,4.98678]],[[2006.2,5.77705],[2006.3,4.98441],[2006.5,4.615],[2006.8,4.98309],[2007.0,0.79441885]]]
["bitfinex","ETHUSD",1743120021364,[[2005.8,4.98544],[2005.7,22.629655],[2005.5,4.98622],[2005.4,0.55],[1987.9,0.27]],[[2006.2,5.77705],[2006.3,4.98441],[2006.5,9.59882],[2006.6,6.01],[2006.8,4.98309]]]
["bitfinex","ETHUSD",1743120021662,[[2005.8,4.98544],[2005.7,21.932955],[2005.5,5.68292],[2005.4,0.55],[2005.2,9.97425778]],[[2006.1,0.14812879],[2006.2,5.77705],[2006.3,4.98441],[2006.5,9.59882],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120023165,[[2005.9,4.98525],[2005.8,5.03528942],[2005.7,16.947165],[2005.5,5.68292],[2005.4,0.55]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,4.98441],[2006.4,4.98408],[2006.5,4.615]]]
["bitfinex","ETHUSD",1743120023326,[[2005.9,4.98525],[2005.7,16.947165],[2005.5,5.68292],[2005.4,0.55]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,4.98441],[2006.4,4.98408],[2006.5,4.615]]]
["bitfinex","ETHUSD",1743120023327,[[2005.9,9.97041],[2005.7,16.947165],[2005.6,4.98602],[2005.5,0.6967],[2005.4,0.55]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,4.98441],[2006.4,4.98408],[2006.5,4.615]]]
["bitfinex","ETHUSD",1743120023529,[[2005.9,4.98516],[2005.8,4.98551],[2005.7,16.947165],[2005.6,4.98602],[2005.5,0.6967]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,4.98441],[2006.4,4.98408],[2006.5,4.615]]]
["bitfinex","ETHUSD",1743120023862,[[2005.9,4.98516],[2005.8,4.98551],[2005.7,16.947165],[2005.6,4.98602],[2005.5,0.6967]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,9.96891],[2006.5,4.615],[2006.6,10.99357]]]
["bitfinex","ETHUSD",1743120024064,[[2005.8,4.98546],[2005.7,16.947165],[2005.5,0.6967],[1880.0,14.505],[1878.8,0.316]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,4.98441],[2006.5,4.615],[2006.6,10.99357]]]
["bitfinex","ETHUSD",1743120024266,[[2005.8,12.21393194],[2005.7,14.5],[2005.5,5.68295],[2004.5,11.32046745],[1880.0,14.505]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,9.96887],[2006.5,4.615],[2006.6,10.99357]]]
["bitfinex","ETHUSD",1743120024452,[[2005.8,12.1640825],[2005.7,14.5],[2005.5,5.68295],[2004.5,11.32046745],[1880.0,14.505]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,9.96887],[2006.5,4.615],[2006.6,10.99357]]]
["bitfinex","ETHUSD",1743120024844,[[2005.8,12.1640825],[2005.7,14.5],[2005.5,5.68295],[2004.5,11.32046745],[2003.6,1.17694909]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,9.96887],[2006.5,4.615],[2006.6,10.99357]]]
["bitfinex","ETHUSD",1743120025429,[[2005.8,2.1932625],[2005.7,19.48577],[2005.5,0.6967],[2005.3,4.98656],[2005.2,0.37235778]],[[2006.1,0.14812879],[2006.2,5.77709],[2006.5,9.59886],[2006.6,10.99357],[2007.1,5.257]]]
["bitfinex","ETHUSD",1743120025749,[[2005.7,19.48564],[2005.5,5.3117],[2005.4,5.53634],[2005.2,5.35924778],[2005.0,37.778]],[[2006.1,0.14812879],[2006.2,5.77709],[2006.3,4.98433],[2006.5,9.59886],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120025954,[[2005.8,9.97087],[2005.7,14.5],[2005.5,10.29796],[2005.4,0.55],[2005.2,5.35924778]],[[2006.1,0.14812879],[2006.2,5.77709],[2006.3,4.98433],[2006.5,9.59886],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120027466,[[2005.9,4.98521],[2005.8,4.98539],[2005.7,14.5],[2005.5,10.29777],[2005.4,0.55]],[[2006.1,0.14812879],[2006.2,5.77709],[2006.3,4.98433],[2006.5,9.59886],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120027467,[[2005.9,4.98521],[2005.8,4.98539],[2005.7,14.5],[2005.5,10.29777],[2005.4,0.55]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,4.98433],[2006.5,4.615],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120027631,[[2005.9,4.98521],[2005.8,4.98539],[2005.7,14.5],[2005.5,10.29777],[2005.4,0.55]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.3,9.96884],[2006.5,4.615],[2006.6,10.99356]]]
["bitfinex","ETHUSD",1743120028276,[[2006.0,4.98504],[2005.9,4.98521],[2005.7,15.1967],[2005.6,4.98583],[2005.5,4.615]],[[2006.1,0.14812879],[2006.2,0.7925],[2006.4,4.98421],[2006.5,4.615],[2006.6,6.01]]]
["bitfinex","ETHUSD",1743120028570,[[2006.0,4.98504],[2005.9,4.98521],[2005.7,20.18242],[2005.6,4.98583],[2005.5,4.615]],[[2006.1,0.14812879],[2006.4,0.7922],[2006.5,4.98396],[2006.6,10.625],[2006.7,0.97804221]]]
["bitfinex","ETHUSD",1743120028937,[[2006.0,4.98504],[2005.9,4.98521],[2005.7,5.68242],[2005.6,4.98583],[2005.5,4.615]],[[2006.4,5.77628],[2006.5,4.98396],[2006.6,10.625],[2006.7,0.97804221],[2008.4,0.51734962]]]
["bitfinex","ETHUSD",1743120029137,[[2006.0,4.98504],[2005.9,4.98521],[2005.7,5.68242],[2005.6,4.98583],[2005.5,4.615]],[[2006.1,0.14860053],[2006.4,5.77628],[2006.5,4.98396],[2006.6,10.625],[2006.7,0.97804221]]]
["bitfinex","ETHUSD",1743120029468,[[2006.0,20.481965],[2005.9,4.98526],[2005.7,5.68242],[2005.6,4.98583],[2005.5,4.615]],[[2006.1,0.14860053],[2006.4,5.77628],[2006.5,4.98396],[2006.6,10.625],[2006.7,0.97804221]]]
["bitfinex","ETHUSD",1743120029686,[[2006.0,20.481965],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.4,5.77628],[2006.6,10.625],[2006.7,5.96137221],[2181.0,3.784],[2181.2,3.784]]]
["bitfinex","ETHUSD",1743120029878,[[2006.0,19.48494],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.1,0.14860053],[2006.4,10.7605],[2006.6,10.625],[2006.7,5.96137221],[2024.3,0.27]]]
["bitfinex","ETHUSD",1743120030045,[[2006.0,19.48494],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.4,10.76049],[2006.6,10.625],[2006.7,5.96137221],[2024.0,0.27],[2181.4,3.784]]]
["bitfinex","ETHUSD",1743120030246,[[2006.0,19.48494],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.3,0.14871756],[2006.4,10.76049],[2006.6,10.625],[2006.7,5.96137221],[2024.3,0.27]]]
["bitfinex","ETHUSD",1743120030561,[[2006.0,19.48494],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.4,5.77628],[2006.5,4.98383],[2006.6,10.625],[2006.7,5.96137221],[2024.2,0.27]]]
["bitfinex","ETHUSD",1743120030756,[[2006.0,19.48494],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.2,0.14865905],[2006.4,5.77628],[2006.5,4.98383],[2006.6,10.625],[2006.7,5.96137221]]]
["bitfinex","ETHUSD",1743120031086,[[2006.0,21.93196],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.1,0.14860053],[2006.4,10.7605],[2006.6,10.625],[2006.7,5.96137221],[2024.1,0.27]]]
["bitfinex","ETHUSD",1743120031256,[[2006.0,21.93196],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.1,0.14860053],[2006.4,10.7605],[2006.6,10.625],[2006.7,5.96137221]]]
["bitfinex","ETHUSD",1743120031257,[[2006.0,21.93196],[2005.9,4.98526],[2005.7,5.68242],[2005.5,4.615],[2005.4,5.53642]],[[2006.1,0.14860053],[2006.4,10.7605],[2006.6,10.625],[2006.7,5.96137221],[2024.3,0.27]]]
["bitfinex","ETHUSD",1743120031435,[[2005.7,4.9857],[2005.5,0.6967],[2005.4,4.98653],[2005.2,0.37235778],[2005.1,4.98715]],[[2006.1,0.7516],[2006.2,4.98457],[2006.4,4.98425],[2006.6,10.625],[2006.7,5.96137221]]]
["bitfinex","ETHUSD",1743120031636,[[2005.7,4.9857],[2005.6,4.9858],[2005.5,0.6967],[2005.4,9.60153],[2005.2,0.37235778]],[[2006.0,0.14945592],[2006.1,5.73649],[2006.4,4.98425],[2006.6,10.625],[2006.7,6.3399714]]]
["bitfinex","ETHUSD",1743120031836,[[2005.6,4.9858],[2005.5,0.6967],[2005.4,4.615],[2005.3,4.98677],[2005.2,0.37235778]],[[2006.0,5.13457592],[2006.1,5.73649],[2006.4,4.98425],[2006.6,15.60869],[2006.7,6.3399714]]]
["bitfinex","ETHUSD",1743120032171,[[2005.6,14.5],[2005.3,0.6967],[2005.2,0.37235778],[2005.0,34.778],[2004.8,4.98797]],[[2005.8,4.98555],[2005.9,0.7516],[2006.0,0.14945592],[2006.2,4.98457],[2006.5,4.98391]]]
["bitfinex","ETHUSD",1743120032472,[[2005.3,4.98665],[2005.2,0.00419462],[2005.1,10.29896],[2005.0,28.748],[2004.8,4.98797]],[[2005.7,0.90145177],[2005.8,4.98555],[2005.9,4.9853],[2006.1,4.98482],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120032633,[[2005.4,10.47192446],[2005.2,0.00419462],[2005.1,10.29896],[2005.0,28.748],[2004.9,0.55]],[[2005.7,0.90145177],[2005.8,4.98555],[2006.1,4.98482],[2006.2,4.615],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743120032834,[[2005.4,10.47192446],[2005.2,0.00419462],[2005.1,10.29896],[2005.0,28.748],[2004.9,0.55]],[[2005.7,0.90145177],[2005.8,4.98555],[2006.1,4.98482],[2006.2,4.615],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743120033049,[[2005.5,14.5],[2005.4,10.47192446],[2005.2,0.00419462],[2005.1,10.29896],[2005.0,28.748]],[[2005.7,0.90145177],[2005.8,4.98555],[2005.9,4.98533],[2006.1,4.98482],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120033479,[[2005.5,14.5],[2005.4,5.48547446],[2005.3,4.98676],[2005.2,0.00419462],[2005.1,10.29896]],[[2005.7,0.90145177],[2005.8,4.98555],[2005.9,4.98533],[2006.1,4.98482],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120033684,[[2005.5,14.5],[2005.4,5.48547446],[2005.3,4.98674],[2005.2,0.00419462],[2005.1,10.29896]],[[2005.7,0.90145177],[2005.8,4.98555],[2006.1,4.98482],[2006.2,4.615],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743120033849,[[2005.5,14.5],[2005.4,10.47186446],[2005.2,0.00419462],[2005.1,10.29896],[1878.2,5.0]],[[2005.7,0.90145177],[2005.8,4.98555],[2005.9,4.98531],[2006.1,4.98482],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120034044,[[2005.5,19.48613],[2005.4,0.49908446],[2005.2,0.38009862],[2005.1,4.615],[2004.9,5.53772]],[[2005.7,0.14985177],[2006.2,4.615],[2006.4,6.01],[2006.9,5.307],[2007.4,4.98159]]]
["bitfinex","ETHUSD",1743120034351,[[2005.6,9.97192],[2005.5,14.5],[2005.4,6.18225446],[2005.2,5.36688862],[2005.1,4.615]],[[2005.9,0.8077],[2006.1,9.96992],[2006.2,4.615],[2006.4,10.99416],[2006.6,4.98376]]]
["bitfinex","ETHUSD",1743120034555,[[2005.6,4.98588],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501],[2005.1,4.615]],[[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615],[2006.4,10.99416]]]
["bitfinex","ETHUSD",1743120034749,[[2005.6,4.98588],[2005.5,4.98624],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120034976,[[2005.6,4.98588],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120034977,[[2005.6,6.10267045],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501],[1880.0,14.505]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120035287,[[2005.7,14.5],[2005.6,11.08854045],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120035583,[[2005.7,14.5],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120035957,[[2005.7,14.5],[2005.6,11.08854045],[2005.4,1.19578446],[2005.3,4.98672],[2005.2,0.3899501]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120036483,[[2005.7,14.5],[2005.6,6.10266045],[2005.5,4.98627],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120036651,[[2005.7,14.5],[2005.6,11.08859045],[2005.4,1.19578446],[2005.3,4.98672],[1887.0,0.1]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120036851,[[2005.7,14.5],[2005.6,6.10266045],[2005.5,4.98626],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.8,0.14986992],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120037382,[[2005.7,14.5],[2005.6,6.10266045],[2005.5,4.98626],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.8,0.10001202],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120037564,[[2005.7,14.5],[2005.6,6.10266045],[2005.5,4.98626],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.8,0.14552687],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120037895,[[2005.7,14.5],[2005.6,6.10266045],[2005.5,4.98625],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.8,0.14552687],[2005.9,0.8077],[2006.0,4.98506],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120038099,[[2005.7,19.48579],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[1885.7,0.00590213]],[[2005.8,0.14552687],[2005.9,0.8077],[2006.1,4.98489],[2006.2,4.615],[2032.1,0.42115875]]]
["bitfinex","ETHUSD",1743120038277,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[1885.7,0.00590213]],[[2005.8,0.14552687],[2005.9,0.8077],[2006.1,4.98489],[2006.2,4.615],[2006.9,5.1329]]]
["bitfinex","ETHUSD",1743120038576,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.5,4.98625],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.8,0.14552687],[2005.9,0.8077],[2006.0,4.98505],[2006.1,4.98489],[2006.2,4.615]]]
["bitfinex","ETHUSD",1743120039197,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,9.97344],[2005.0,28.748]],[[2005.8,0.14552687],[2006.1,5.79909],[2006.2,9.59958],[2178.9,0.03113991],[2180.0,3.784]]]
["bitfinex","ETHUSD",1743120039378,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.1,9.60218]],[[2005.8,0.14552687],[2006.1,5.79909],[2006.2,4.98458],[2006.3,4.617],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743120039583,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.1,9.60218]],[[2006.1,10.78407],[2006.3,4.617],[2178.9,0.03113991],[2180.2,3.784],[2180.4,3.784]]]
["bitfinex","ETHUSD",1743120039779,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.1,9.60218]],[[2005.8,0.14552687],[2006.1,10.78407],[2006.3,4.617],[2023.7,0.1181761],[2024.0,0.27]]]
["bitfinex","ETHUSD",1743120040090,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.1,9.60218]],[[2005.8,0.14552687],[2006.1,10.78407],[2006.3,4.617],[2023.7,0.3881761],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743120040290,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.1,9.60218]],[[2006.1,10.78407],[2006.3,4.617],[2006.9,5.0329],[2023.7,0.3881761],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743120040598,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2005.1,9.60218]],[[2005.8,0.14552687],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120040790,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.5,4.98626],[2005.4,1.19578446],[2005.3,4.98672]],[[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329],[2023.7,0.3881761]]]
["bitfinex","ETHUSD",1743120041095,[[2005.7,17.05884505],[2005.6,11.08860045],[2005.4,1.19578446],[2005.3,4.98672],[1882.4,8.22830579]],[[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329],[2023.7,0.1181761]]]
["bitfinex","ETHUSD",1743120041296,[[2005.7,17.05884505],[2005.6,11.08860045],[2005.4,1.19578446],[2005.3,4.98672],[1882.4,8.22830579]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120041457,[[2005.7,22.04463505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[1882.4,8.22830579]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120041793,[[2005.7,17.05884505],[2005.6,11.08860045],[2005.4,1.19578446],[2005.3,4.98672],[1882.4,8.22830579]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120042157,[[2005.7,17.05884505],[2005.6,11.08860045],[2005.4,1.19578446],[2005.3,4.98672],[2004.4,6.486573]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120042697,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.5,4.98625],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120043004,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[1881.6,3.03487608]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120044496,[[2005.7,22.04457505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[1881.6,3.03487608]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120044796,[[2005.7,22.04457505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[1992.1,6.95071713]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120044998,[[2005.7,22.04457505],[2005.6,6.10266045],[2005.4,1.19578446],[2005.3,4.98672],[2002.5,16.207]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,5.79909],[2006.3,4.617],[2006.9,5.0329]]]
["bitfinex","ETHUSD",1743120045591,[[2005.7,17.05884505],[2005.6,6.10266045],[2005.5,4.98627],[2005.4,1.19578446],[2005.3,4.98672]],[[2005.9,0.14558541],[2006.0,4.9851],[2006.1,0.8142],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120045793,[[2005.7,14.5],[2005.6,1.11679045],[2005.5,4.98627],[2005.4,6.18228446],[2005.2,5.3769001]],[[2005.9,5.13099541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120045960,[[2005.7,14.5],[2005.6,1.11679045],[2005.5,4.98613],[2005.4,6.18229446],[2005.2,5.3769001]],[[2005.9,5.94919541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120046160,[[2005.5,9.97232],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257],[2004.5,0.25121255]],[[2005.9,5.94919541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120046616,[[2005.6,14.5],[2005.5,9.97232],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94919541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120046764,[[2005.6,14.5],[2005.5,4.98613],[2005.4,6.18227446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94919541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120046965,[[2005.6,14.5],[2005.5,9.97226],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94919541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120047803,[[2005.6,19.48601],[2005.5,4.98613],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94919541],[2006.0,7.98506],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120048001,[[2005.6,14.5],[2005.5,4.98613],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94919541],[2006.0,7.98508],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120048299,[[2005.6,14.5],[2005.5,4.98613],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94919541],[2006.0,3.0],[2006.2,4.98461],[2006.3,4.617],[2006.4,6.01]]]
["bitfinex","ETHUSD",1743120048478,[[2005.6,14.5],[2005.5,4.98613],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94918541],[2006.0,3.0],[2006.1,4.98501],[2006.2,4.98461],[2006.3,4.617]]]
["bitfinex","ETHUSD",1743120048673,[[2005.6,14.5],[2005.5,9.97225],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94918541],[2006.0,3.0],[2006.1,4.98501],[2006.2,4.98461],[2006.3,4.617]]]
["bitfinex","ETHUSD",1743120049298,[[2005.6,14.5],[2005.5,4.98612],[2005.4,6.18227446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94918541],[2006.0,7.98507],[2006.2,4.98461],[2006.3,5.59982747],[2024.8,0.10759683]]]
["bitfinex","ETHUSD",1743120049503,[[2005.6,14.5],[2005.5,4.98612],[2005.4,6.18228446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,5.94918541],[2006.0,7.98507],[2006.2,4.98461],[2006.3,5.59982747],[2024.8,0.10759683]]]
["bitfinex","ETHUSD",1743120049798,[[2005.6,14.5],[2005.5,4.98612],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.9,10.93464541],[2006.0,3.0],[2006.2,4.98461],[2006.3,5.59982747],[2007.0,28.99341885]]]
["bitfinex","ETHUSD",1743120049969,[[2005.6,14.5],[2005.5,4.98612],[2005.4,1.19578446],[2005.2,9.9929001],[2004.8,11.257]],[[2005.8,4.98554],[2005.9,5.94918541],[2006.0,3.0],[2006.2,4.98461],[2006.3,5.59982747]]]
["bitfinex","ETHUSD",1743120050305,[[2005.4,0.49908446],[2005.3,4.98673],[2005.2,5.0010661],[2005.1,0.6967],[2004.9,4.98753]],[[2005.6,4.98611],[2005.7,5.74989],[2005.8,0.14517312],[2006.0,4.9851],[2006.2,7.98461]]]
["bitfinex","ETHUSD",1743120050470,[[2005.3,4.98673],[2005.2,5.0010661],[2005.1,5.3127],[2004.9,5.53753],[1987.5,0.3881761]],[[2005.6,4.98611],[2005.7,5.74989],[2005.8,0.14517312],[2006.0,4.9851],[2006.2,7.98461]]]
["bitfinex","ETHUSD",1743120050674,[[2005.4,14.5],[2005.3,4.98673],[2005.2,5.0010661],[2005.1,0.6967],[2004.9,4.98753]],[[2005.5,0.14499747],[2005.6,4.98611],[2005.7,5.74989],[2005.9,4.616],[2006.0,4.9851]]]
["bitfinex","ETHUSD",1743120050908,[[2005.4,14.5],[2005.2,5.0009261],[2005.0,4.98734],[2004.9,4.98753]],[[2005.5,0.14499747],[2005.6,4.98611],[2005.9,4.616]]]
["bitfinex","ETHUSD",1743120050909,[[2005.4,14.5],[2005.2,5.0009261],[2005.0,4.98734],[2004.9,5.69226624],[2004.7,34.778]],[[2005.5,5.89537747],[2005.6,4.98611],[2005.9,9.60131],[2006.1,4.98493],[2006.2,3.0]]]
["bitfinex","ETHUSD",1743120051101,[[2005.2,9.9878161],[2004.9,5.69226624],[2004.8,7.98779],[2004.7,34.778],[2004.3,0.51768247]],[[2005.5,0.90909747],[2005.6,4.98611],[2005.7,4.98582],[2005.9,9.60131],[2006.1,4.98493]]]
["bitfinex","ETHUSD",1743120051308,[[2005.2,9.9878161],[2004.9,10.68003624],[2004.8,7.98779],[2004.7,35.328],[2004.4,5.257]],[[2005.5,0.90909747],[2005.6,4.98611],[2005.7,4.98582],[2005.9,9.60131],[2006.1,4.98493]]]
["bitfinex","ETHUSD",1743120051470,[[2005.2,24.4878161],[2004.9,10.68003624],[2004.8,7.98779],[2004.7,35.328],[2004.4,5.257]],[[2005.5,0.90909747],[2005.6,4.98611],[2005.7,4.98582],[2005.9,9.60131],[2006.1,4.98493]]]
["bitfinex","ETHUSD",1743120051801,[[2005.3,4.98677],[2005.2,21.94970771],[2004.9,10.68003624],[2004.8,7.98779],[2004.7,35.328]],[[2005.5,0.90909747],[2005.6,4.98611],[2005.7,4.98582],[2005.9,9.60131],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1743120052004,[[2005.4,4.98653],[2005.3,4.98666],[2005.2,16.96282771],[2005.0,4.98748],[2004.9,5.69226624]],[[2005.5,0.90909747],[2005.8,9.97128],[2005.9,4.616],[2006.1,4.98502],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1743120052228,[[2005.4,4.98653],[2005.3,4.98666],[2005.2,16.96282771],[2005.1,0.6967],[2005.0,4.98748]],[[2005.5,0.7641],[2005.8,9.97128],[2005.9,4.616],[2006.1,4.98502],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1743120052372,[[2005.4,4.98653],[2005.3,4.98666],[2005.2,16.96282771],[2005.1,0.6967],[2005.0,4.98748]],[[2005.5,0.9079021],[2005.8,9.97128],[2005.9,4.616],[2006.1,4.98502],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1743120052702,[[2005.4,5.03639466],[2005.3,4.98666],[2005.2,16.96282771],[2005.0,0.55],[2004.9,9.98321624]],[[2005.5,0.1438021],[2005.8,3.8227],[2005.9,4.98532],[2006.2,4.98456],[2006.3,0.98282747]]]
["bitfinex","ETHUSD",1743120052905,[[2005.4,8.4316829],[2005.3,4.98666],[2005.2,19.5010361],[2005.0,5.5374],[2004.9,4.99556624]],[[2005.5,0.1438021],[2005.9,3.0],[2006.0,5.4417],[2006.2,4.98456],[2006.7,5.36194919]]]
["bitfinex","ETHUSD",1743120053107,[[2005.4,13.36834824],[2005.2,19.5010361],[2005.0,0.55],[2004.9,4.99556624],[2004.6,5.67241728]],[[2005.8,4.98556],[2005.9,3.0],[2006.0,5.4417],[2006.2,4.98456],[2006.4,10.99416]]]
["bitfinex","ETHUSD",1743120053308,[[2005.4,7.68511824],[2005.2,20.1975361],[2005.0,5.53728],[2004.9,4.99556624],[2004.6,5.67241728]],[[2005.7,0.8227],[2005.8,4.98556],[2005.9,3.0],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120053606,[[2005.4,7.68493824],[2005.2,15.2107461],[2005.1,4.98722],[2005.0,0.55],[2004.9,9.98322624]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,3.0],[2006.0,9.60422],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120053907,[[2005.5,4.98625],[2005.4,7.68493824],[2005.2,15.2107461],[2005.1,4.98722],[2005.0,0.55]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,3.0],[2006.0,9.60422],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120054073,[[2005.5,6.25336882],[2005.4,7.68493824],[2005.2,15.2107461],[2005.1,4.98722],[2005.0,0.55]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,3.0],[2006.0,9.60422],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120054606,[[2005.5,6.25336882],[2005.4,7.68493824],[2005.2,0.7107461],[2005.1,4.98722],[2005.0,0.55]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,3.0],[2006.0,9.60422],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120054899,[[2005.5,6.25336882],[2005.4,4.98635],[2005.2,0.7107461],[2005.1,4.98722],[2005.0,0.55]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,3.0],[2006.0,9.60422],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120055098,[[2005.6,14.5],[2005.5,1.26711882],[2005.4,9.97272],[2005.2,0.7107461],[2005.1,4.98722]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,7.98532],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120055302,[[2005.6,14.5],[2005.5,1.26711882],[2005.4,4.98635],[2005.3,4.98676],[2005.2,0.7107461]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,7.98532],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120055502,[[2005.6,14.5],[2005.5,1.26711882],[2005.4,4.98635],[2005.2,0.7107461],[1887.3,0.015]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,7.98532],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120055800,[[2005.6,14.5],[2005.5,1.26711882],[2005.4,4.98635],[2005.3,4.98675],[2005.2,0.7107461]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,7.98532],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120056494,[[2005.6,14.5],[2005.5,6.25336882],[2005.4,4.98635],[2005.2,0.7107461],[1887.3,0.015]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,7.98532],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120056905,[[2005.6,14.5],[2005.5,6.25336882],[2005.4,4.98635],[2005.2,0.7107461],[2003.0,7.48901604]],[[2005.7,0.96669422],[2005.8,4.98556],[2005.9,7.98532],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120058827,[[2005.6,14.5],[2005.5,6.25336882],[2005.4,4.98635],[2005.2,0.7107461],[2003.0,7.48901604]],[[2005.7,0.14399422],[2005.8,4.98556],[2005.9,8.78502],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120060430,[[2005.5,6.25336882],[2005.4,4.98635],[2005.2,0.7107461],[2003.0,7.48901604],[1882.4,8.22830579]],[[2005.7,0.14399422],[2005.8,4.98556],[2005.9,8.78502],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120060723,[[2005.5,6.30322632],[2005.4,4.98635],[2005.2,0.7107461],[2003.0,7.48901604],[1882.4,8.22830579]],[[2005.7,0.14399422],[2005.8,4.98556],[2005.9,8.78502],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120060925,[[2005.5,20.80322632],[2005.4,4.98635],[2005.2,0.7107461],[2004.0,4.0289],[2003.0,7.48901604]],[[2005.7,0.14399422],[2005.8,4.98556],[2005.9,8.78502],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120061222,[[2005.5,20.75336882],[2005.4,4.98635],[2005.2,0.7107461],[2004.2,6.487242],[2004.0,4.0289]],[[2005.7,0.14399422],[2005.8,4.98556],[2005.9,8.78502],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120061527,[[2005.5,15.76711882],[2005.4,4.98635],[2005.3,4.98676],[2005.2,0.7107461],[2004.9,4.99556624]],[[2005.7,0.14399422],[2005.8,9.97132],[2005.9,3.7997],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120061729,[[2005.5,14.5],[2005.4,4.98635],[2005.3,4.98676],[2005.2,0.7107461],[2004.9,4.99556624]],[[2005.7,0.14399422],[2005.8,4.98556],[2005.9,3.7997],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120061922,[[2005.5,14.5],[2005.4,4.98635],[2005.3,4.98676],[2005.2,0.7107461],[2004.9,4.99556624]],[[2005.7,5.12980422],[2005.8,4.98556],[2005.9,3.7997],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120062135,[[2005.5,14.5],[2005.4,4.98635],[2005.2,5.6975461],[2004.9,4.99556624],[2002.2,16.0]],[[2005.7,0.14399422],[2005.8,9.97131],[2005.9,3.7997],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120062429,[[2005.4,4.98635],[2005.3,4.98675],[2005.2,0.7107461],[2004.9,4.99556624],[2002.2,16.0]],[[2005.7,5.12987422],[2005.8,4.98556],[2005.9,3.7997],[2006.0,4.619],[2006.1,4.98485]]]
["bitfinex","ETHUSD",1743120062628,[[2005.3,9.9734],[2005.2,0.7107461],[2005.1,4.619],[2005.0,5.53752],[2004.9,0.37956624]],[[2005.7,5.93057422],[2005.8,4.98557],[2005.9,3.0],[2006.0,9.60405],[2006.9,5.03288]]]
["bitfinex","ETHUSD",1743120062920,[[2005.4,14.5],[2005.3,11.50371461],[2005.2,0.7107461],[2005.1,4.619],[2005.0,5.53752]],[[2005.7,5.93057422],[2005.8,4.98557],[2005.9,3.0],[2006.0,9.60405],[2006.9,5.03288]]]
["bitfinex","ETHUSD",1743120063122,[[2005.2,5.6976461],[2005.1,4.98727],[2005.0,0.55],[2004.8,3.0],[2004.6,5.67247728]],[[2005.5,4.98628],[2005.7,0.94469422],[2005.9,7.98532],[2006.0,4.619],[2006.6,5.257]]]
["bitfinex","ETHUSD",1743120063334,[[2005.2,5.0010461],[2005.1,4.98717],[2005.0,0.6967],[2004.9,4.99956624],[2004.8,7.988]],[[2005.5,5.78918],[2005.7,5.12998422],[2005.8,4.98554],[2005.9,3.0],[2006.0,4.619]]]
["bitfinex","ETHUSD",1743120063492,[[2005.2,5.0010461],[2005.1,4.98717],[2005.0,0.6967],[2004.9,4.99956624],[2004.8,7.988]],[[2005.4,0.143621],[2005.5,5.78918],[2005.7,4.98599],[2005.8,4.98554],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120063692,[[2005.3,14.5],[2005.2,5.0010461],[2005.1,4.98717],[2005.0,0.6967],[2004.9,4.99956624]],[[2005.4,0.143621],[2005.5,5.78918],[2005.7,4.98599],[2005.8,4.98554],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120064028,[[2005.3,14.5],[2005.2,5.0010461],[2005.1,4.98717],[2005.0,0.6967],[2004.9,4.99956624]],[[2005.4,0.143621],[2005.5,5.78918],[2005.7,4.98599],[2005.9,3.0],[2006.0,9.60428]]]
["bitfinex","ETHUSD",1743120064529,[[2005.3,14.5],[2005.2,9.9879461],[2005.0,0.6967],[2004.9,9.98729624],[2004.8,3.0]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.7,4.98599],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120064711,[[2005.3,14.5],[2005.2,9.9879461],[2005.0,0.6967],[2004.9,9.98729624],[2004.8,3.0]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.7,4.98599],[2005.9,7.98529]]]
["bitfinex","ETHUSD",1743120064900,[[2005.3,14.5],[2005.2,5.0009461],[2005.1,4.98723],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.7,4.98599],[2005.9,7.98529]]]
["bitfinex","ETHUSD",1743120065113,[[2005.3,14.5],[2005.2,5.0009461],[2005.1,4.98723],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.9,7.98529],[2180.8,3.784]]]
["bitfinex","ETHUSD",1743120065315,[[2005.3,14.5],[2005.2,5.0009461],[2005.1,4.98723],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.7,4.98581],[2005.9,7.98529]]]
["bitfinex","ETHUSD",1743120065516,[[2005.3,14.5],[2005.2,5.0009461],[2005.1,4.98723],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.9,7.98529],[2180.8,3.784]]]
["bitfinex","ETHUSD",1743120065817,[[2005.3,14.5],[2005.2,5.0009261],[2005.1,4.98723],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,9.97233],[2005.9,7.98529],[2180.8,3.784]]]
["bitfinex","ETHUSD",1743120066193,[[2005.3,14.5],[2005.2,5.0009261],[2005.1,4.98723],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,9.97233],[2005.9,7.98529],[2006.2,6.01]]]
["bitfinex","ETHUSD",1743120066623,[[2005.3,14.5],[2005.2,5.0009261],[2005.0,0.6967],[2004.9,9.98729624],[1878.6,0.00616651]],[[2005.4,0.143621],[2005.5,0.8029],[2005.6,4.98614],[2005.9,7.98529],[2006.2,6.01]]]
["bitfinex","ETHUSD",1743120066829,[[2005.3,14.5],[2005.2,5.0009261],[2005.1,4.98726],[2005.0,0.6967],[2004.9,9.98729624]],[[2005.4,0.143621],[2005.5,5.78922],[2005.6,4.98614],[2005.9,7.98529],[2006.1,5.3571066]]]
["bitfinex","ETHUSD",1743120070424,[[2005.3,14.5],[2005.2,0.0140461],[2005.1,4.98715],[2005.0,5.68421],[2004.9,0.37956624]],[[2005.4,0.143621],[2005.5,5.78922],[2005.9,7.98529],[2006.1,5.3571066]]]
["bitfinex","ETHUSD",1743120070425,[[2005.3,14.5],[2005.2,0.0140461],[2005.1,4.98715],[2005.0,5.68421],[2004.9,0.37956624]],[[2005.4,0.143621],[2005.5,5.78922],[2005.8,4.98558],[2005.9,3.0],[2006.1,5.3571066]]]
["bitfinex","ETHUSD",1743120070614,[[2005.3,14.5],[2005.2,0.0140461],[2005.1,4.98714],[2005.0,0.6967],[2004.9,0.37956624]],[[2005.4,0.143621],[2005.5,5.78922],[2005.6,4.98606],[2005.8,4.98558],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120070814,[[2005.2,0.0140461],[2005.1,9.97427],[2005.0,0.6967],[2004.9,0.37956624],[2004.8,9.60501]],[[2005.4,0.143621],[2005.5,5.78922],[2005.6,4.98606],[2005.8,4.98558],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120071069,[[2005.2,0.0140461],[2005.1,4.98713],[2005.0,5.68418],[2004.9,0.37956624],[2004.8,9.60501]],[[2005.4,0.143621],[2005.5,5.78922],[2005.6,4.98606],[2005.8,4.98558],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120071362,[[2005.2,14.5140461],[2005.1,4.98713],[2005.0,5.68418],[2004.9,0.37956624],[2004.8,9.60501]],[[2005.4,0.143621],[2005.5,5.78922],[2005.6,4.98606],[2005.8,4.98558],[2005.9,3.0]]]
["bitfinex","ETHUSD",1743120071759,[[2005.2,14.5140461],[2005.0,0.6967],[2004.6,0.68408728],[2004.5,7.98876],[2004.3,34.008]],[[2005.4,5.130171],[2005.5,0.8029],[2005.8,4.98558],[2005.9,3.0],[2006.0,9.60412]]]
["bitfinex","ETHUSD",1743120071945,[[2005.2,0.0140461],[2004.9,4.98776],[2004.8,10.30069],[2004.7,0.55],[2004.6,0.68408728]],[[2005.3,4.98678],[2005.4,5.7234781],[2005.5,0.8029],[2005.6,4.98625],[2005.8,4.98558]]]
["bitfinex","ETHUSD",1743120072153,[[2005.2,0.0140461],[2004.9,4.98764],[2004.8,5.68472],[2004.7,5.166],[2004.6,5.67254728]],[[2005.3,5.76178],[2005.4,5.7234781],[2005.6,4.98625],[2005.8,4.98558],[2023.2,0.27]]]
["bitfinex","ETHUSD",1743120072353,[[2005.2,0.0140461],[2005.0,0.04987029],[2004.9,4.98764],[2004.8,5.68472],[2004.7,0.55]],[[2005.3,8.90478484],[2005.4,5.5798571],[2005.6,9.60525],[2005.8,5.97251309],[2006.0,4.98512]]]
["bitfinex","ETHUSD",1743120072661,[[2005.2,0.0140461],[2005.0,14.54987029],[2004.9,4.98764],[2004.8,5.68472],[2004.7,0.55]],[[2005.3,8.90478484],[2005.4,5.5798571],[2005.6,9.60525],[2005.8,5.97251309],[2006.0,4.98512]]]
["bitfinex","ETHUSD",1743120072861,[[2005.2,0.0140461],[2005.0,14.5],[2004.9,9.97527],[2004.8,0.6967],[2004.7,0.55]],[[2005.3,8.90478484],[2005.4,5.5798571],[2005.6,9.60525],[2005.8,5.97251309],[2006.0,4.98512]]]
["bitfinex","ETHUSD",1743120074571,[[2005.2,0.0140461],[2005.0,14.5],[2004.9,9.97527],[2004.8,0.6967],[2004.7,0.92796401]],[[2005.3,8.90478484],[2005.4,5.5798571],[2005.6,9.60525],[2005.8,5.97251309],[2006.0,4.98512]]]
["bitfinex","ETHUSD",1743120075266,[[2005.2,0.0140461],[2005.0,19.48738],[2004.9,4.98763],[2004.8,0.6967],[2004.7,5.91622401]],[[2005.3,8.90478484],[2005.4,5.5798571],[2005.6,9.60525],[2005.8,5.97251309],[2006.0,4.98512]]]
["bitfinex","ETHUSD",1743120075267,[[2005.2,0.0140461],[2005.0,19.48738],[2004.9,4.98763],[2004.8,0.6967],[2004.7,5.91622401]],[[2005.3,3.91800484],[2005.4,10.5665571],[2005.6,4.619],[2005.7,4.98582],[2005.8,0.98693309]]]
["bitfinex","ETHUSD",1743120075469,[[2005.2,0.0140461],[2005.0,14.5],[2004.9,4.98771],[2004.7,5.91622401],[2004.3,34.751]],[[2005.3,0.14300484],[2005.5,0.7567],[2006.4,10.79123],[2006.5,0.1],[2006.8,4.98321]]]
["bitfinex","ETHUSD",1743120075773,[[2005.4,4.98637],[2005.3,0.6967],[2005.2,0.5640461],[2005.1,5.03693031],[2005.0,14.5]],[[2005.7,0.7567],[2005.8,4.98562],[2006.0,4.624],[2006.2,10.99474],[2006.4,4.98423]]]
["bitfinex","ETHUSD",1743120075932,[[2005.5,5.554557],[2005.4,5.0362291],[2005.3,0.6967],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.8,4.98562],[2005.9,0.7567],[2006.0,7.624],[2006.2,10.99474],[2006.4,4.98423]]]
["bitfinex","ETHUSD",1743120076133,[[2005.5,5.554557],[2005.4,4.98637],[2005.3,0.6967],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.6,0.12862684],[2005.8,4.98562],[2005.9,0.7567],[2006.0,7.624],[2006.2,10.99474]]]
["bitfinex","ETHUSD",1743120076329,[[2005.5,15.068307],[2005.4,4.98637],[2005.3,5.68345],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.8,4.98562],[2005.9,5.74213],[2006.0,7.624],[2006.1,4.9848],[2006.2,6.01]]]
["bitfinex","ETHUSD",1743120076542,[[2005.5,15.068307],[2005.4,4.98637],[2005.3,5.68345],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.6,0.1285058],[2005.8,4.98562],[2005.9,5.74213],[2006.0,7.624],[2006.1,4.9848]]]
["bitfinex","ETHUSD",1743120076743,[[2005.5,15.068307],[2005.4,4.98637],[2005.3,5.68345],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.8,4.98562],[2005.9,5.74213],[2006.0,7.624],[2006.1,4.9848],[2023.7,0.3881761]]]
["bitfinex","ETHUSD",1743120076961,[[2005.5,15.068307],[2005.4,4.98637],[2005.3,5.68345],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.6,0.12849235],[2005.8,4.98562],[2005.9,5.74213],[2006.0,7.624],[2006.1,4.9848]]]
["bitfinex","ETHUSD",1743120077142,[[2005.5,15.068307],[2005.4,9.97274],[2005.3,0.6967],[2005.2,0.5640461],[2005.1,4.98706]],[[2005.8,4.98562],[2005.9,5.74213],[2006.0,7.624],[2006.1,4.9848],[2023.5,0.27200601]]]
["bitfinex","ETHUSD",1743120077341,[[2005.5,20.054417],[2005.4,4.9865],[2005.3,5.68344],[2005.2,0.5640461],[2005.1,4.9871]],[[2005.6,0.12841165],[2005.9,0.7567],[2006.0,4.98513],[2006.1,4.9848],[2006.4,4.98428]]]
["bitfinex","ETHUSD",1743120077542,[[2005.7,4.98568],[2005.6,4.98598],[2005.5,15.765007],[2005.4,4.9865],[2005.2,0.5640461]],[[2006.1,5.8054],[2006.2,10.99457],[2006.3,4.626],[2006.4,4.98428],[2006.7,0.37859919]]]
["bitfinex","ETHUSD",1743120077835,[[2005.7,5.03553189],[2005.6,4.98598],[2005.5,1.265007],[2005.4,4.9865],[2005.2,0.5640461]],[[2006.0,3.0],[2006.1,5.8054],[2006.2,10.99457],[2006.3,4.626],[2006.4,4.98428]]]
["bitfinex","ETHUSD",1743120078062,[[2005.7,4.98568],[2005.6,4.98598],[2005.5,1.265007],[2005.4,4.9865],[2005.2,0.5640461]],[[2006.0,3.0],[2006.1,5.8054],[2006.2,6.01],[2006.3,4.626],[2006.4,4.98428]]]
["bitfinex","ETHUSD",1743120078257,[[2005.8,14.5],[2005.6,4.98598],[2005.5,6.251267],[2005.2,5.5508561],[2004.9,13.50471835]],[[2006.0,7.98515],[2006.1,5.8054],[2006.2,6.01],[2006.3,9.61031],[2006.5,0.97474996]]]
["bitfinex","ETHUSD",1743120078458,[[2005.5,0.6967],[2005.4,4.98649],[2005.2,0.5640461],[2005.0,6.03],[2004.9,5.24771835]],[[2006.0,1.980055],[2006.1,0.8206],[2006.2,3.0],[2006.3,9.61031],[2006.5,0.97474996]]]
["bitfinex","ETHUSD",1743120078672,[[2005.5,0.04985693],[2005.4,4.98629],[2005.3,5.3217],[2005.2,0.5640461],[2005.1,4.98724]],[[2005.9,4.98552],[2006.0,0.8083],[2006.1,4.9848],[2006.2,3.0],[2006.3,9.61031]]]
["bitfinex","ETHUSD",1743120078832,[[2005.6,19.48592],[2005.5,5.03605693],[2005.3,5.3217],[2005.2,5.5510661],[2005.0,11.0174]],[[2005.9,4.98549],[2006.0,5.79335],[2006.2,3.0],[2006.3,9.61031],[2006.5,5.95866996]]]
["bitfinex","ETHUSD",1743120079171,[[2005.6,19.48592],[2005.5,4.9862],[2005.3,5.3217],[2005.2,5.5510661],[2005.0,11.0174]],[[2005.9,4.98549],[2006.0,5.79335],[2006.2,3.0],[2006.3,9.61031],[2006.5,5.95866996]]]
["bitfinex","ETHUSD",1743120079478,[[2005.6,19.48592],[2005.5,4.9862],[2005.3,10.30847],[2005.2,0.5640461],[2005.0,11.0174]],[[2005.9,3.0],[2006.0,5.79335],[2006.1,4.98481],[2006.2,3.0],[2006.3,9.61031]]]
["bitfinex","ETHUSD",1743120079646,[[2005.6,24.47179],[2005.5,0.6967],[2005.3,9.61177],[2005.2,0.5640461],[2005.0,11.0174]],[[2005.8,0.1298024],[2005.9,3.0],[2006.0,5.79335],[2006.1,4.98481],[2006.3,9.61031]]]
["bitfinex","ETHUSD",1743120079964,[[2005.7,2.516849],[2005.6,19.48587],[2005.5,5.68296],[2005.3,9.61177],[2005.2,0.5640461]],[[2005.8,0.1298024],[2005.9,3.0],[2006.0,5.79335],[2006.1,4.98481],[2006.3,9.61031]]]
["bitfinex","ETHUSD",1743120080358,[[2005.7,2.516849],[2005.6,14.5],[2005.5,5.68296],[2005.4,4.98652],[2005.3,4.625]],[[2005.8,0.1298024],[2005.9,7.98544],[2006.0,5.79337],[2006.2,4.98457],[2006.3,4.626]]]
["bitfinex","ETHUSD",1743120080667,[[2005.7,2.516849],[2005.6,14.5],[2005.5,5.68283],[2005.4,4.9865],[2005.3,4.625]],[[2005.8,0.1298024],[2005.9,12.97097],[2006.0,0.8083],[2006.2,4.98457],[2006.3,4.626]]]
["bitfinex","ETHUSD",1743120081162,[[2005.7,2.516849],[2005.6,14.5],[2005.5,5.68283],[2005.4,4.9865],[2005.3,4.625]],[[2005.8,0.1298024],[2005.9,12.97094],[2006.0,0.8083],[2006.2,4.98457],[2006.3,4.626]]]
["bitfinex","ETHUSD",1743120081468,[[2005.4,4.9865],[2005.3,5.68347],[2005.2,5.1900461],[2005.0,11.01729],[2004.7,11.88667717]],[[2005.8,10.9081524],[2005.9,3.0],[2006.1,4.98481],[2006.3,4.626],[2006.4,4.98417]]]
["bitfinex","ETHUSD",1743120081770,[[2005.4,5.03635836],[2005.3,5.68347],[2005.2,5.1900461],[2005.0,11.01729],[2004.7,11.36619401]],[[2005.8,10.9081524],[2005.9,3.0],[2006.1,4.98481],[2006.3,4.626],[2006.4,4.98417]]]
["bitfinex","ETHUSD",1743120081971,[[2005.5,14.5],[2005.4,0.04985836],[2005.3,5.68347],[2005.2,5.0010361],[2005.0,11.01729]],[[2005.8,5.9224424],[2005.9,3.0],[2006.0,4.98505],[2006.3,9.61041],[2026.8,0.1075305]]]
["bitfinex","ETHUSD",1743120082133,[[2005.5,14.5],[2005.3,5.68347],[2005.2,5.0010361],[2005.1,4.626],[2005.0,11.01729]],[[2005.7,4.98598],[2005.8,5.9224524],[2006.0,7.98505],[2006.3,9.61041],[2026.8,0.1075305]]]
["bitfinex","ETHUSD",1743120082333,[[2005.3,5.68347],[2005.2,5.0010361],[2005.1,4.626],[2005.0,11.01729],[1881.6,3.03487608]],[[2005.7,4.98598],[2005.8,5.9224524],[2006.0,7.98505],[2006.3,9.61041],[2023.6,0.27]]]
["bitfinex","ETHUSD",1743120082555,[[2005.4,1.06845061],[2005.3,5.68347],[2005.2,5.0010361],[2005.1,4.626],[2005.0,4.98729]],[[2005.6,0.1296718],[2005.7,4.98598],[2005.8,5.79265],[2006.0,7.98505],[2006.3,9.61041]]]
["bitfinex","ETHUSD",1743120082759,[[2005.4,1.06845061],[2005.3,4.98663],[2005.2,5.0010561],[2005.1,5.3227],[2005.0,4.98729]],[[2005.6,0.1296718],[2005.7,4.98596],[2005.8,0.8071],[2006.0,7.98505],[2006.3,9.61041]]]
["bitfinex","ETHUSD",1743120083075,[[2005.4,1.06845061],[2005.3,4.98663],[2005.2,5.0010561],[2005.1,5.3227],[2005.0,4.98729]],[[2005.5,0.12961323],[2005.7,4.9859],[2005.8,5.79266],[2006.0,7.98505],[2006.3,9.61041]]]
["bitfinex","ETHUSD",1743120083279,[[2005.4,1.06845061],[2005.3,4.98663],[2005.2,5.0010561],[2005.1,5.3227],[2005.0,4.98729]],[[2005.7,4.9859],[2005.8,5.79266],[2006.0,7.98505],[2006.3,9.61041],[2014.5,7.5304]]]
["bitfinex","ETHUSD",1743120083476,[[2005.4,1.06845061],[2005.3,4.98663],[2005.2,19.5010561],[2005.1,5.3227],[2005.0,4.98729]],[[2005.6,0.1296718],[2005.7,4.9859],[2005.8,5.79266],[2006.0,7.98505],[2006.3,9.61041]]]
["bitfinex","ETHUSD",1743120083684,[[2005.4,1.06845061],[2005.3,4.98663],[2005.2,19.5010561],[2005.1,5.3227],[2005.0,4.98729]],[[2005.7,4.9859],[2005.8,5.79266],[2006.0,7.98505],[2006.3,9.61041],[2023.5,0.27200601]]]
["bitfinex","ETHUSD",1743120083850,[[2005.2,19.5010561],[2005.1,5.68397],[2004.8,4.98791],[2004.7,9.40796401],[2004.5,4.9886]],[[2005.6,0.1296718],[2005.8,0.8071],[2005.9,7.98534],[2006.0,3.0],[2006.2,4.98466]]]
["bitfinex","ETHUSD",1743120084178,[[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782],[2004.7,9.40796401]],[[2005.5,5.75787],[2005.6,4.98622],[2005.9,7.98534],[2006.1,4.98491],[2006.4,6.56]]]
["bitfinex","ETHUSD",1743120084381,[[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782],[2004.7,9.40796401]],[[2005.5,5.88777913],[2005.6,4.98622],[2005.9,12.61234],[2006.1,4.98491],[2006.3,4.98441]]]
["bitfinex","ETHUSD",1743120085383,[[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782],[2004.7,9.40796401]],[[2005.5,0.90140913],[2005.6,4.98622],[2005.7,4.98581],[2005.9,12.61234],[2006.1,4.98491]]]
["bitfinex","ETHUSD",1743120085581,[[2005.3,2.51848561],[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782]],[[2005.5,0.90140913],[2005.6,4.98622],[2005.7,4.98581],[2005.9,12.61234],[2006.1,4.98491]]]
["bitfinex","ETHUSD",1743120085882,[[2005.3,2.51848561],[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782]],[[2005.5,0.90140913],[2005.6,9.97246],[2005.9,12.61234],[2006.1,4.98491],[2180.0,3.784]]]
["bitfinex","ETHUSD",1743120086180,[[2005.3,2.51848561],[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782]],[[2005.5,5.88773913],[2005.6,4.98622],[2005.9,12.61234],[2006.1,4.98491],[2009.4,16.0]]]
["bitfinex","ETHUSD",1743120086368,[[2005.2,19.5009761],[2005.1,5.68388],[2004.9,5.43707835],[2004.8,4.98782],[1878.8,0.316]],[[2005.5,5.88773913],[2005.6,4.98622],[2005.9,12.61234],[2006.1,5.96494194],[2009.4,16.0]]]
["bitfinex","ETHUSD",1743120086565,[[2005.2,14.5140461],[2005.1,5.68388],[2004.9,0.26007835],[2004.8,4.98782],[2004.7,6.40796401]],[[2005.5,10.87425913],[2005.8,4.98563],[2005.9,12.61234],[2006.1,1.3536092],[2009.4,16.0]]]
["bitfinex","ETHUSD",1743120086755,[[2005.2,14.5140461],[2005.1,5.68388],[2005.0,4.98751],[2004.9,0.26007835],[2004.8,9.61482]],[[2005.5,5.88773913],[2005.6,4.98604],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01]]]
["bitfinex","ETHUSD",1743120087488,[[2005.2,19.5010661],[2005.1,5.68388],[2004.9,0.26007835],[2004.8,9.61482],[1881.6,3.03487608]],[[2005.5,5.88773913],[2005.6,4.98604],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01]]]
["bitfinex","ETHUSD",1743120088188,[[2005.2,19.5010661],[2005.1,5.68388],[2004.9,0.26007835],[2004.8,9.61482],[2002.4,12.87973175]],[[2005.5,5.88773913],[2005.6,4.98604],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01]]]
["bitfinex","ETHUSD",1743120088690,[[2005.2,0.0140461],[2005.1,5.68388],[2005.0,4.98751],[2004.9,0.26007835],[2004.8,4.98782]],[[2005.5,10.87420913],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743120088988,[[2005.2,0.0140461],[2005.1,10.02413586],[2004.9,0.95677835],[2004.8,9.61282],[2001.8,16.0]],[[2005.5,5.88773913],[2005.6,4.98606],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01]]]
["bitfinex","ETHUSD",1743120089148,[[2005.2,0.0140461],[2005.1,9.97427],[2004.9,0.95677835],[2004.8,9.61282],[2001.8,16.0]],[[2005.5,5.88773913],[2005.6,4.98606],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01]]]
["bitfinex","ETHUSD",1743120091388,[[2005.2,0.0140461],[2005.1,9.97427],[2004.9,0.95677835],[2004.8,9.61282],[2002.2,5.21596155]],[[2005.5,5.88773913],[2005.6,4.98606],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01]]]
["bitfinex","ETHUSD",1743120095298,[[2005.2,0.0140461],[2005.1,4.98709],[2005.0,4.98751],[2004.9,0.95677835],[2004.8,9.61282]],[[2005.5,10.87420913],[2005.8,4.98563],[2005.9,7.627],[2006.0,6.01],[2180.0,3.784]]]
["bitfinex","ETHUSD",1743120095595,[[2005.2,0.0140461],[2005.1,4.98709],[2005.0,4.98751],[2004.9,0.95677835],[2004.8,9.61282]],[[2005.4,4.98656],[2005.5,5.88773913],[2005.8,4.98563],[2005.9,7.627],[2006.0,10.99515]]]
["bitfinex","ETHUSD",1743120095894,[[2005.2,0.0140461],[2004.8,4.988],[2004.7,5.68495],[2004.6,0.68408728],[2004.4,7.98878]],[[2005.3,5.91350985],[2005.4,6.07398991],[2005.5,4.98634],[2005.6,7.98626],[2005.9,12.61241]]]
["bitfinex","ETHUSD",1743120096107,[[2005.2,0.0140461],[2004.8,4.988],[2004.7,5.68495],[2004.6,0.68408728],[2004.5,4.98876]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,4.98634],[2005.6,7.98626],[2005.9,9.61241]]]
["bitfinex","ETHUSD",1743120096315,[[2005.2,0.0140461],[2004.8,4.98787],[2004.7,0.6967],[2004.6,5.31408728],[2004.5,4.98876]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,4.98634],[2005.8,4.98567],[2005.9,9.61241]]]
["bitfinex","ETHUSD",1743120096601,[[2005.2,0.0140461],[2004.9,9.9754],[2004.7,0.6967],[2004.6,10.30258728],[2004.5,4.98876]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.8,4.98567],[2005.9,9.61241]]]
["bitfinex","ETHUSD",1743120096907,[[2005.2,0.0140461],[2004.9,4.98763],[2004.8,4.988],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120097508,[[2005.2,0.0140461],[2005.0,4.98742],[2004.9,5.29745805],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.7,4.98583],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120097669,[[2005.2,0.0140461],[2005.0,4.98742],[2004.9,5.2475857],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.7,4.98583],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120097870,[[2005.2,0.0140461],[2004.9,5.2475857],[2004.8,4.98799],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120098069,[[2005.2,0.0140461],[2004.9,5.29745805],[2004.8,4.98799],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120098315,[[2005.2,0.0140461],[2004.9,10.28508805],[2004.7,0.6967],[2004.6,10.30258728],[1878.2,5.0]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120098481,[[2005.2,0.0140461],[2004.9,5.2475857],[2004.8,4.988],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120098804,[[2005.2,0.0140461],[2004.9,5.03750234],[2004.8,4.988],[2004.7,0.6967],[2004.6,10.30258728]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120099204,[[2005.2,0.0140461],[2004.9,5.03750234],[2004.8,4.988],[2004.7,0.6967],[2004.6,10.67882504]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.9,9.61241],[2006.1,6.8884692]]]
["bitfinex","ETHUSD",1743120101276,[[2005.2,0.0140461],[2004.9,4.98763],[2004.8,4.988],[2004.7,0.6967],[2004.6,10.67882504]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.6,4.98604],[2005.8,4.98565],[2005.9,9.61241]]]
["bitfinex","ETHUSD",1743120101610,[[2005.2,0.0140461],[2004.8,4.988],[2004.7,5.68493],[2004.6,1.06032504],[2004.5,4.98875]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,4.98631],[2005.7,0.98402568],[2005.8,4.98565]]]
["bitfinex","ETHUSD",1743120101792,[[2005.2,0.0140461],[2004.8,4.988],[2004.7,5.68493],[2004.6,5.68732504],[2004.5,4.98875]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,4.98631],[2005.7,0.98402568],[2005.8,4.98565]]]
["bitfinex","ETHUSD",1743120102195,[[2005.2,0.0140461],[2004.7,5.68493],[2004.6,5.68732504],[2004.5,4.98875]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,4.98631],[2005.7,0.98402568],[2005.8,4.98565]]]
["bitfinex","ETHUSD",1743120102196,[[2005.2,0.0140461],[2004.7,0.6967],[2004.6,0.68408728],[2004.5,9.61568],[2004.2,14.01949]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,9.61331],[2005.7,5.96996568],[2005.9,4.98541]]]
["bitfinex","ETHUSD",1743120102509,[[2005.2,0.0140461],[2004.6,0.68408728],[2004.5,0.6967],[2004.4,4.627],[2004.2,6.03]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,9.61331],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120102696,[[2005.2,0.0140461],[2004.5,5.68536],[2004.4,9.98251018],[2004.2,6.03],[2004.0,7.98985]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,9.61331],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120102896,[[2005.2,0.0140461],[2004.5,5.68536],[2004.4,9.98251018],[2004.2,11.01952],[2004.0,7.98985]],[[2005.3,9.16683808],[2005.4,6.07398991],[2005.5,9.61331],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120103068,[[2005.2,0.0140461],[2004.5,5.68536],[2004.4,9.98251018],[2004.2,11.01952],[2004.0,7.98985]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,9.99029679],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120103598,[[2005.2,0.0140461],[2004.5,10.67399],[2004.4,4.99365018],[2004.2,11.01952],[2004.0,7.98985]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,9.99029679],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120104007,[[2005.2,0.0140461],[2004.5,10.67399],[2004.4,4.627],[2004.2,11.01952],[2004.0,7.98985]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,9.99029679],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120104299,[[2005.2,0.0140461],[2004.5,5.68533],[2004.4,4.98902],[2004.2,10.658],[2004.0,7.98981]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120104501,[[2005.2,0.0140461],[2004.5,5.68533],[2004.4,4.98902],[2004.2,10.658],[2004.1,4.98956]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120104809,[[2005.2,0.0140461],[2004.5,10.67395],[2004.2,15.6475],[2003.0,1.998427],[1877.0,8.593876]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120105203,[[2005.2,0.0140461],[2004.5,10.67395],[2004.2,15.6475],[2003.0,1.998427],[2001.7,6.54570962]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120105605,[[2005.2,0.0140461],[2004.5,5.68532],[2004.4,4.98901],[2004.2,15.6475],[2003.0,1.998427]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120105994,[[2005.2,0.0140461],[2004.5,5.68532],[2004.4,4.98901],[2004.2,11.0195],[2003.6,1.19337599]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120106182,[[2005.2,0.0140461],[2004.5,5.68532],[2004.4,4.98901],[2004.2,15.6465],[2003.6,1.19337599]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.7,5.96996568],[2005.8,0.55]]]
["bitfinex","ETHUSD",1743120106390,[[2005.2,0.0140461],[2004.5,0.6967],[2004.4,4.98895],[2004.3,4.98923],[2004.0,7.98978]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120106594,[[2005.2,6.1e-06],[2004.3,4.98919],[2004.2,9.61748],[2004.0,4.98978],[2003.7,9.03]],[[2005.3,8.91350985],[2005.4,6.07398991],[2005.5,10.23525517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120106784,[[2005.2,6.1e-06],[2004.3,5.68589],[2004.2,9.61748],[2004.0,4.98978],[2003.7,9.03]],[[2005.3,11.43578534],[2005.4,6.07398991],[2005.5,10.23525517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120107480,[[2005.2,6.1e-06],[2004.3,0.6967],[2004.0,4.98983],[2003.8,4.99027],[2003.7,6.03]],[[2005.3,11.98578534],[2005.4,6.07398991],[2005.5,15.49225517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120107680,[[2005.2,6.1e-06],[2004.1,5.68628],[2003.9,33.385],[2003.8,4.99031],[2003.7,9.03]],[[2005.3,11.98578534],[2005.4,6.07398991],[2005.5,15.49225517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120107902,[[2005.2,6.1e-06],[2004.2,4.98944],[2004.1,5.68628],[2003.9,33.385],[2003.8,4.99031]],[[2005.3,11.98578534],[2005.4,6.07398991],[2005.5,15.49225517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120108296,[[2005.2,6.1e-06],[2004.1,5.68628],[2004.0,4.99],[2003.9,33.385],[2003.8,4.99031]],[[2005.3,11.98578534],[2005.4,6.07398991],[2005.5,15.49225517],[2005.6,6.01],[2005.7,5.96996568]]]
["bitfinex","ETHUSD",1743120108607,[[2005.2,6.1e-06],[2004.1,10.67588],[2003.9,33.385],[2003.8,4.99031],[2003.3,5.23835964]],[[2005.3,11.98578534],[2005.4,6.07398991],[2005.5,15.49225517],[2005.6,6.01],[2005.7,4.98594]]]
["bitfinex","ETHUSD",1743120108810,[[2005.2,6.1e-06],[2004.1,5.68628],[2004.0,4.98998],[2003.9,28.756],[2003.6,5.9297516]],[[2005.3,11.98578534],[2005.4,6.07398991],[2005.5,15.49225517],[2005.6,6.01],[2005.7,4.98594]]]
["bitfinex","ETHUSD",1743120108973,[[2005.2,6.1e-06],[2004.1,5.68628],[2004.0,4.98998],[2003.9,33.386],[2003.6,0.9389416]],[[2005.3,23.29506302],[2005.4,6.07398991],[2005.5,10.23525517],[2005.6,6.01],[2005.7,4.98594]]]
["bitfinex","ETHUSD",1743120109308,[[2004.1,5.68628],[2004.0,4.98998],[2003.9,33.386],[2003.7,14.57068],[2003.6,0.9389416]],[[2004.5,4.98892],[2004.6,0.7684],[2004.8,3.0],[2005.1,4.98745],[2005.2,3.0]]]
["bitfinex","ETHUSD",1743120109600,[[2004.1,5.68628],[2004.0,4.98998],[2003.9,33.386],[2003.8,0.3789517],[2003.7,5.54068]],[[2004.4,0.12519365],[2004.6,5.75695],[2004.8,12.61805],[2005.0,6.01],[2005.1,4.98745]]]
["bitfinex","ETHUSD",1743120109775,[[2004.1,5.68628],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12519365],[2004.5,4.98883],[2004.6,5.75695],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120109975,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.5,4.98883],[2004.6,5.75695],[2004.8,12.61805],[2005.0,6.01],[2022.3,0.27]]]
["bitfinex","ETHUSD",1743120110207,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.3,0.12520244],[2004.5,4.98883],[2004.6,5.75695],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120110397,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.5,4.98883],[2004.6,5.75694],[2004.8,12.61805],[2005.0,6.01],[2022.2,0.27]]]
["bitfinex","ETHUSD",1743120110578,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.2,0.12514377],[2004.5,4.98883],[2004.6,5.75694],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120110905,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.2,0.12514377],[2004.5,9.97779],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120111069,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.5,4.98883],[2004.6,5.75696],[2004.8,12.61805],[2005.0,6.01],[2022.1,0.27]]]
["bitfinex","ETHUSD",1743120111275,[[2004.1,10.092506],[2004.0,4.99],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,4.98883],[2004.6,5.75696],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120111805,[[2004.1,10.092506],[2004.0,5.97856315],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,4.98883],[2004.6,5.75696],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120111985,[[2004.1,10.092506],[2004.0,5.97856315],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,9.97778],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120112325,[[2004.1,10.092506],[2004.0,5.97856315],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120112483,[[2004.1,10.092506],[2004.0,0.98856315],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,4.98883],[2004.6,5.75695],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120112685,[[2004.1,10.092506],[2004.0,5.97856315],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,4.98883],[2004.6,5.75695],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120113178,[[2004.1,10.092506],[2004.0,5.97856315],[2003.9,33.386],[2003.8,5.3694417],[2003.7,0.55]],[[2004.4,0.12512623],[2004.5,9.97782],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120113397,[[2004.1,10.092506],[2004.0,5.97856315],[2003.8,5.3694417],[2003.7,0.55],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120113604,[[2004.1,0.6967],[2004.0,5.97844315],[2003.8,0.3789517],[2003.7,5.179],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120113807,[[2004.1,0.6967],[2004.0,10.96827315],[2003.8,0.3789517],[2003.7,10.16972],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120114880,[[2004.1,5.68642],[2004.0,5.97839315],[2003.8,0.3789517],[2003.7,10.16972],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120115076,[[2004.1,5.73631258],[2004.0,5.97839315],[2003.8,0.3789517],[2003.7,10.16972],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120115415,[[2004.1,5.68642],[2004.0,5.97839315],[2003.8,0.3789517],[2003.7,10.16972],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2005.0,6.01]]]
["bitfinex","ETHUSD",1743120115715,[[2004.1,5.68642],[2004.0,5.97839315],[2003.8,0.3789517],[2003.7,10.16972],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120116412,[[2004.1,5.68642],[2004.0,4.98983],[2003.8,0.3789517],[2003.7,10.16972],[2003.2,29.53584923]],[[2004.4,5.11415623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120116620,[[2004.1,5.68642],[2004.0,4.98983],[2003.9,0.98415361],[2003.8,0.3789517],[2003.7,10.16972]],[[2004.4,0.12512623],[2004.5,9.97782],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120116911,[[2004.1,5.68642],[2004.0,4.98983],[2003.8,0.3789517],[2003.7,10.16972],[1998.1,0.08349429]],[[2004.4,0.12512623],[2004.5,9.97782],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120117613,[[2004.1,5.68642],[2004.0,4.98983],[2003.8,0.3789517],[2003.7,10.16972],[1998.1,0.08349429]],[[2004.4,0.12512623],[2004.5,4.98883],[2004.6,5.75696],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120117913,[[2004.1,5.73631259],[2004.0,4.98983],[2003.8,0.3789517],[2003.7,10.16972],[2002.2,2.997]],[[2004.4,0.12512623],[2004.5,9.97777],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120119011,[[2004.1,5.73631259],[2004.0,4.98983],[2003.8,0.3789517],[2003.7,10.16972],[2003.6,6.1959416]],[[2004.4,5.11418623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120119211,[[2004.1,5.68642],[2004.0,4.98983],[2003.8,0.3789517],[2003.7,10.16972],[2003.6,0.9389416]],[[2004.4,5.11418623],[2004.5,4.98883],[2004.6,0.7684],[2004.8,12.61805],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120119414,[[2003.9,4.99018],[2003.7,0.6967],[2003.6,0.9389416],[2003.4,6.03],[2003.3,7.99166]],[[2004.4,8.90548853],[2004.6,0.7795],[2004.9,0.99884098],[2005.0,10.9977],[2005.3,3.7817272]]]
["bitfinex","ETHUSD",1743120119614,[[2004.0,0.6967],[2003.9,4.99018],[2003.8,4.99028],[2003.6,0.9389416],[2003.5,4.99107]],[[2004.3,7.98942],[2004.4,5.11421623],[2004.6,10.40818],[2004.9,5.98674098],[2005.0,10.9977]]]
["bitfinex","ETHUSD",1743120119792,[[2004.1,0.6967],[2004.0,4.98982],[2003.7,4.99076],[2003.6,0.9389416],[2003.5,0.55]],[[2004.4,0.12512623],[2004.5,4.98885],[2004.6,4.98866],[2004.8,5.76915],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120120133,[[2004.1,5.68626],[2004.0,0.04989308],[2003.9,0.25965389],[2003.8,4.99045],[2003.6,0.9389416]],[[2004.5,4.98885],[2004.6,4.98866],[2004.7,3.0],[2004.8,10.41115],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120120424,[[2004.1,0.6967],[2004.0,0.04989308],[2003.9,5.24980389],[2003.6,5.9297316],[2003.4,18.65539]],[[2004.7,3.0],[2004.8,10.41115],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120120425,[[2004.1,0.6967],[2004.0,0.04989308],[2003.9,5.24980389],[2003.6,5.9297316],[2003.4,18.65539]],[[2004.4,5.10088205],[2004.7,7.98827],[2004.8,10.41115],[2004.9,0.99884098],[2005.1,4.9874]]]
["bitfinex","ETHUSD",1743120120637,[[2004.0,4.98992],[2003.9,5.68685],[2003.6,5.9297316],[2003.4,14.02139],[2003.2,34.27743316]],[[2004.3,4.98938],[2004.4,6.39127025],[2004.7,7.98827],[2004.8,9.63025],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120120921,[[2003.9,0.6967],[2003.7,4.99063],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,14.0213]],[[2004.4,6.39127025],[2004.7,7.98827],[2004.8,9.63025],[2004.9,0.99884098]]]
["bitfinex","ETHUSD",1743120120922,[[2003.9,0.6967],[2003.7,4.99063],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,14.0213]],[[2004.1,4.98977],[2004.2,0.11160469],[2004.4,1.2903882],[2004.6,0.37466463],[2004.7,7.98844]]]
["bitfinex","ETHUSD",1743120121080,[[2003.9,0.6967],[2003.7,5.0405223],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,14.0213]],[[2004.0,0.11170287],[2004.1,4.98977],[2004.2,4.98952],[2004.4,6.2794482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120121279,[[2003.9,0.6967],[2003.7,5.0405223],[2003.6,0.9389416],[2003.5,5.02893862],[2003.4,7.9913]],[[2004.0,0.11170287],[2004.1,4.98977],[2004.2,4.98952],[2004.4,6.2794482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120121484,[[2003.9,0.6967],[2003.7,0.0499023],[2003.6,5.9299216],[2003.5,0.37593862],[2003.4,12.6453]],[[2004.0,5.10171287],[2004.1,4.98977],[2004.4,10.9334482],[2004.5,3.0],[2021.9,0.27]]]
["bitfinex","ETHUSD",1743120121691,[[2003.9,0.6967],[2003.7,5.0405423],[2003.6,5.9299216],[2003.5,0.37593862],[2003.4,12.6453]],[[2004.0,0.11170287],[2004.1,4.98985],[2004.2,4.98955],[2004.4,10.9334482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120121893,[[2003.9,0.6967],[2003.7,10.0311723],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,12.6453]],[[2004.0,0.11170287],[2004.1,4.98985],[2004.2,4.98955],[2004.4,10.9334482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120122186,[[2003.7,10.67797],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,12.6443],[2002.9,5.24341773]],[[2004.0,0.11170287],[2004.1,4.98985],[2004.2,4.98955],[2004.4,10.9334482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120122390,[[2003.8,4.99049],[2003.7,5.68733],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,12.6443]],[[2004.0,0.11170287],[2004.1,4.98985],[2004.2,4.98955],[2004.4,10.9334482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120122791,[[2003.7,5.68733],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,12.6443],[2002.9,4.99265]],[[2004.0,0.11170287],[2004.1,4.98985],[2004.4,10.9334482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120122792,[[2003.7,5.68733],[2003.6,0.9389416],[2003.5,0.37593862],[2003.4,12.6443],[2002.9,4.99265]],[[2004.0,0.11170287],[2004.1,9.9798],[2004.4,10.1531482],[2004.5,3.0],[2006.6,11.7911894]]]
["bitfinex","ETHUSD",1743120122990,[[2003.7,5.68733],[2003.6,5.9299316],[2003.5,0.37593862],[2003.4,12.6443],[2002.9,4.99265]],[[2004.0,0.11170287],[2004.1,9.9798],[2004.2,0.7801],[2004.4,10.1531482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120123212,[[2003.7,0.6967],[2003.6,0.9389416],[2003.5,4.99118],[2003.4,4.99149],[2002.9,4.99265]],[[2004.0,0.11170287],[2004.1,4.98985],[2004.2,0.7801],[2004.4,10.1531482],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743120123425,[[2003.6,5.9299116],[2003.5,5.68788],[2003.4,4.652],[2003.2,34.30695],[2003.0,9.03]],[[2003.9,4.99044],[2004.0,0.69986816],[2004.1,4.98991],[2004.2,0.7801],[2004.3,4.98949]]]
["bitfinex","ETHUSD",1743120123719,[[2003.6,5.9299116],[2003.5,5.68788],[2003.4,4.652],[2003.2,34.30695],[2003.0,9.03]],[[2003.8,0.11111944],[2003.9,4.99044],[2004.0,0.58816529],[2004.1,4.98991],[2004.2,0.7801]]]
["bitfinex","ETHUSD",1743120124014,[[2003.6,0.9389416],[2003.5,5.68788],[2003.4,4.99149],[2003.3,4.652],[2003.2,34.30695]],[[2003.8,0.11111944],[2003.9,4.99044],[2004.0,5.57818529],[2004.2,5.76964],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120124320,[[2003.6,0.9389416],[2003.5,0.6967],[2003.3,4.99167],[2003.0,4.99236],[2002.9,0.52048316]],[[2003.7,4.99076],[2003.8,0.11111944],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,7.98954]]]
["bitfinex","ETHUSD",1743120124485,[[2003.6,0.9389416],[2003.5,0.6967],[2003.3,4.99157],[2003.0,9.64636],[2002.9,0.52048316]],[[2003.7,5.10119827],[2003.8,4.99075],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743120124685,[[2003.6,0.9389416],[2003.5,0.6967],[2003.3,4.99157],[2003.2,0.37833672],[2003.0,9.64636]],[[2003.7,5.10119827],[2003.8,4.99075],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743120125422,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99149],[2003.3,4.99157],[2003.2,0.37833672]],[[2003.7,5.10119827],[2003.8,4.99075],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743120125585,[[2003.6,0.9389416],[2003.5,0.6967],[2003.3,4.99157],[2002.9,3.52048316],[2001.5,2.55232635]],[[2003.7,5.10119827],[2003.8,4.99075],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743120125792,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99151],[2003.3,4.99157],[2003.2,0.04990919]],[[2003.7,5.10119827],[2003.8,4.99075],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743120125998,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99151],[2003.3,4.99157],[2002.8,11.57296]],[[2003.7,5.10119827],[2003.8,4.99075],[2003.9,0.7699],[2004.0,5.57820529],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743120126608,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,9.98286],[2003.1,4.99224],[2003.0,4.654]],[[2003.7,0.11043827],[2003.8,4.99075],[2003.9,5.7602],[2004.0,5.24316529],[2004.2,7.98975]]]
["bitfinex","ETHUSD",1743120126923,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99135],[2003.1,4.99224],[2003.0,4.654]],[[2003.7,0.11043827],[2003.8,4.99074],[2003.9,5.76018],[2004.0,5.24316529],[2004.1,4.98977]]]
["bitfinex","ETHUSD",1743120127107,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.3,4.99163],[2003.2,0.04991117]],[[2003.7,0.11043827],[2003.8,4.99074],[2003.9,5.76018],[2004.0,5.24316529],[2004.2,7.98975]]]
["bitfinex","ETHUSD",1743120127401,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.3,4.99163],[2002.9,3.0]],[[2003.7,0.11043827],[2003.8,9.98143],[2003.9,0.7699],[2004.0,5.24316529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120127815,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.3,4.99163],[2002.9,3.0]],[[2003.7,0.11043827],[2003.8,4.99069],[2003.9,5.76018],[2004.0,5.24316529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120128018,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.3,4.99163],[2002.9,3.0]],[[2003.7,0.11043827],[2003.8,9.98139],[2003.9,0.7699],[2004.0,5.24316529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120128219,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.3,4.99163],[2003.1,5.37205088]],[[2003.7,0.11043827],[2003.8,9.98139],[2003.9,0.7699],[2004.0,5.24316529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120128793,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.3,4.99163],[2003.1,5.37205088]],[[2003.7,5.10119827],[2003.8,4.99069],[2003.9,0.7699],[2004.0,5.24316529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120130224,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,4.99142],[2003.1,5.37205088]],[[2003.7,5.10119827],[2003.8,4.99069],[2003.9,0.7699],[2004.0,5.24316529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120130225,[[2003.6,0.9389416],[2003.5,0.6967],[2003.4,9.9828],[2003.1,5.37205088],[1877.0,8.593876]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,5.7602],[2004.0,3.58816529],[2004.1,4.98978]]]
["bitfinex","ETHUSD",1743120130430,[[2003.6,0.9389416],[2003.5,5.68794],[2003.4,4.99138],[2003.1,5.37205088],[2001.7,4.56151417]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,5.7602],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120130723,[[2003.6,0.9389416],[2003.5,5.68794],[2003.4,4.99138],[2003.1,5.37205088],[2002.4,7.27970505]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,5.7602],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120135543,[[2003.6,0.9389416],[2003.5,5.68794],[2003.4,4.99138],[2003.1,5.37205088],[2002.9,7.99264]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,5.7602],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120135847,[[2003.6,15.4389416],[2003.5,5.68794],[2003.4,4.99138],[2003.1,5.37205088],[2002.9,7.99264]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,5.7602],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120136611,[[2003.6,15.4389416],[2003.4,4.99138],[2003.3,4.99172],[2003.1,5.37205088],[2002.9,7.99264]],[[2003.7,0.11043827],[2003.8,9.98123],[2004.0,3.58816529],[2004.1,9.64178],[2173.3,498.251069]]]
["bitfinex","ETHUSD",1743120136807,[[2003.6,15.4389416],[2003.4,9.98279],[2003.1,5.37205088],[2002.9,7.99264],[2001.3,2.50542708]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99027],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120137146,[[2003.6,15.4389416],[2003.4,9.98279],[2003.1,5.37205088],[2002.9,7.99264],[2001.4,2.49182233]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99027],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120137366,[[2003.6,15.4389416],[2003.4,9.98276],[2003.1,5.37205088],[2002.9,3.0],[2002.6,4.99345]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99027],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120137367,[[2003.6,15.4389416],[2003.4,9.98276],[2003.1,5.37205088],[2002.9,3.0],[2002.6,4.99345]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99031],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120138708,[[2003.6,14.6139416],[2003.4,9.98276],[2003.1,5.37205088],[2002.9,3.0],[2002.6,4.99345]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99031],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120139112,[[2003.6,14.6139416],[2003.5,4.99119],[2003.4,4.99138],[2003.1,5.37187088],[2002.9,3.0]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99031],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120141238,[[2003.6,14.6139416],[2003.4,9.98276],[2003.1,5.37187088],[2002.9,3.0],[1877.0,8.593876]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.9903],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120141849,[[2003.6,14.6139416],[2003.4,9.98276],[2003.1,5.37187088],[2002.9,3.0],[2001.3,0.01]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.9903],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120142322,[[2003.6,14.6139416],[2003.4,9.98276],[2003.1,5.37187088],[2002.9,3.0],[2001.3,2.50542708]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.9903],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120142522,[[2003.6,14.6139416],[2003.5,4.99124],[2003.4,4.99138],[2003.1,5.37187088],[2002.9,7.99261]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.9903],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120145555,[[2003.6,14.6139416],[2003.4,9.98279],[2003.1,5.37187088],[2002.9,7.99261],[2001.3,0.01]],[[2003.7,0.11043827],[2003.8,9.98125],[2004.0,3.58816529],[2004.1,9.64178],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743120145861,[[2003.6,14.6139416],[2003.4,4.99138],[2003.1,5.37187088],[2002.9,3.0],[2002.6,4.99347]],[[2003.7,5.10119827],[2003.8,4.99056],[2004.0,3.58816529],[2004.1,9.64178],[2004.3,4.9894]]]
["bitfinex","ETHUSD",1743120146061,[[2003.6,14.6139416],[2003.4,4.99138],[2003.3,4.99172],[2003.1,5.37187088],[2002.9,3.0]],[[2003.7,5.88164699],[2003.8,4.99056],[2004.0,3.58816529],[2004.1,9.64178],[2004.3,4.9894]]]
["bitfinex","ETHUSD",1743120146558,[[2003.6,14.6139416],[2003.4,4.99137],[2003.1,5.37187088],[2002.9,3.0],[1880.0,14.505]],[[2003.7,0.89088699],[2003.8,4.99056],[2004.0,3.58816529],[2004.1,9.64178],[2004.3,4.9894]]]
["bitfinex","ETHUSD",1743120146869,[[2003.6,14.6139416],[2003.5,4.99118],[2003.4,4.99137],[2003.1,5.37187088],[2002.9,7.99261]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99031],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120147063,[[2003.6,14.6139416],[2003.5,4.99118],[2003.4,4.99137],[2003.1,5.37187088],[2002.9,7.99261]],[[2003.7,0.11043827],[2003.8,4.99056],[2003.9,4.99027],[2004.0,3.58816529],[2004.1,9.64178]]]
["bitfinex","ETHUSD",1743120147221,[[2003.6,14.6139416],[2003.5,4.99118],[2003.4,4.99137],[2003.1,5.37187088],[2002.9,7.99261]],[[2003.7,0.11043827],[2003.8,9.98122],[2004.0,3.58816529],[2004.1,9.64178],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743120147849,[[2003.6,14.6139416],[2003.4,9.98271],[2003.1,5.37187088],[2002.9,7.99261],[2000.6,11.511]],[[2003.7,0.11043827],[2003.8,9.98123],[2004.0,3.58816529],[2004.1,9.64178],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743120148355,[[2003.6,14.6139416],[2003.4,9.98271],[2003.1,5.37187088],[2002.9,7.99261],[2001.3,2.50542708]],[[2003.7,0.11043827],[2003.8,9.98123],[2004.0,3.58816529],[2004.1,9.64178],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743120148531,[[2003.6,0.1139416],[2003.4,4.99134],[2003.3,4.99172],[2003.1,5.37187088],[2003.0,4.639]],[[2003.7,5.10119827],[2003.8,4.99056],[2004.0,3.58816529],[2004.1,9.64178],[2004.3,4.98941]]]
["bitfinex","ETHUSD",1743120148943,[[2003.6,0.1139416],[2003.3,19.49164],[2003.1,0.37981088],[2003.0,9.63149],[2002.5,34.27284624]],[[2003.7,5.10119827],[2003.8,4.99056],[2004.0,8.57820529],[2004.1,4.652],[2004.3,4.98941]]]
["bitfinex","ETHUSD",1743120149160,[[2003.6,0.1139416],[2003.3,19.49164],[2003.1,5.37183088],[2003.0,9.63049],[2002.8,0.55]],[[2003.7,8.10119827],[2003.8,9.98117],[2004.0,0.58816529],[2004.1,4.652],[2004.2,4.98966]]]
["bitfinex","ETHUSD",1743120149465,[[2003.6,0.1139416],[2003.3,24.48328],[2003.1,0.37981088],[2003.0,9.63049],[2002.8,0.55]],[[2003.7,8.10119827],[2003.8,4.99056],[2004.0,5.57823529],[2004.1,4.652],[2004.2,4.98966]]]
["bitfinex","ETHUSD",1743120152138,[[2003.6,0.1139416],[2003.3,9.98328],[2003.1,0.37981088],[2003.0,9.63049],[2002.8,0.55]],[[2003.7,8.10119827],[2003.8,4.99056],[2004.0,5.57823529],[2004.1,4.652],[2004.2,4.98966]]]
["bitfinex","ETHUSD",1743120152647,[[2003.6,14.6139416],[2003.3,9.98328],[2003.1,0.37981088],[2003.0,9.63049],[2002.8,0.55]],[[2003.7,8.10119827],[2003.8,4.99056],[2004.0,5.57823529],[2004.1,4.652],[2004.2,4.98966]]]
["bitfinex","ETHUSD",1743120152851,[[2003.6,14.6139416],[2003.4,4.99144],[2003.1,5.37198088],[2003.0,9.63049],[2002.8,0.55]],[[2003.7,3.11043827],[2003.8,4.99056],[2004.0,0.58816529],[2004.1,4.652],[2004.5,14.46424488]]]
["bitfinex","ETHUSD",1743120153047,[[2003.6,14.6139416],[2003.5,4.99123],[2003.4,4.99144],[2003.1,5.37198088],[2003.0,9.63049]],[[2003.7,3.11043827],[2003.8,9.98122],[2004.0,0.58816529],[2004.1,9.64182],[2004.5,14.46424488]]]
["bitfinex","ETHUSD",1743120153248,[[2003.6,14.6139416],[2003.4,4.99144],[2003.3,4.99173],[2003.1,5.37198088],[2003.0,9.63049]],[[2003.7,3.11043827],[2003.8,9.98122],[2004.0,0.58816529],[2004.1,9.64182],[2004.5,14.46424488]]]
["bitfinex","ETHUSD",1743120154274,[[2003.6,14.6139416],[2003.4,4.99139],[2003.1,5.37198088],[2003.0,9.63049],[2001.4,2.49182233]],[[2003.7,3.11043827],[2003.8,4.99056],[2003.9,4.99032],[2004.0,0.58816529],[2004.1,9.64182]]]
["bitfinex","ETHUSD",1743120154476,[[2003.6,14.6139416],[2003.5,4.99123],[2003.4,4.99139],[2003.1,5.37198088],[2003.0,9.63049]],[[2003.7,3.11043827],[2003.8,4.99056],[2003.9,4.99032],[2004.0,0.58816529],[2004.1,4.98982]]]
["bitfinex","ETHUSD",1743120154772,[[2003.6,14.6139416],[2003.5,4.99123],[2003.4,4.99139],[2003.1,5.37198088],[2003.0,9.63049]],[[2003.7,3.11043827],[2003.8,4.99056],[2003.9,4.99032],[2004.0,5.22416529],[2004.1,4.98982]]]
["bitfinex","ETHUSD",1743120154981,[[2003.6,14.6139416],[2003.5,4.99108],[2003.1,5.37193088],[2003.0,9.63049],[2002.4,4.99386]],[[2003.7,0.11043827],[2004.0,4.99006],[2004.5,4.21642488],[2004.6,5.90844351],[2004.7,4.98835]]]
["bitfinex","ETHUSD",1743120155185,[[2003.7,4.99068],[2003.6,21.56545376],[2003.4,4.99151],[2003.1,5.37193088],[2003.0,9.63049]],[[2003.9,3.0],[2004.0,4.99006],[2004.1,9.62682],[2004.5,4.21642488],[2004.6,5.35844351]]]
["bitfinex","ETHUSD",1743120155491,[[2003.7,4.99068],[2003.6,19.6049516],[2003.4,4.99151],[2003.1,5.37193088],[2003.0,9.63049]],[[2003.9,3.0],[2004.0,4.99006],[2004.1,4.98982],[2004.2,4.637],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120155648,[[2003.7,4.99068],[2003.6,19.6049516],[2003.4,4.99151],[2003.1,5.37193088],[2003.0,9.63049]],[[2003.8,0.10903629],[2003.9,3.0],[2004.0,4.99006],[2004.1,4.98982],[2004.2,4.637]]]
["bitfinex","ETHUSD",1743120155987,[[2003.7,4.99068],[2003.6,19.6048516],[2003.4,4.99127],[2003.2,0.55],[2003.1,5.37193088]],[[2003.8,0.10903629],[2004.1,3.0],[2004.2,9.9794],[2004.3,4.637],[2004.5,9.20531488]]]
["bitfinex","ETHUSD",1743120156192,[[2003.7,4.99068],[2003.6,19.6048516],[2003.5,4.99126],[2003.4,4.99127],[2003.2,0.55]],[[2003.8,0.10903629],[2004.1,3.0],[2004.2,9.9794],[2004.3,4.637],[2004.5,9.20531488]]]
["bitfinex","ETHUSD",1743120156394,[[2003.8,4.99035],[2003.7,4.99073],[2003.6,14.6139416],[2003.5,4.99126],[2003.2,5.54187]],[[2004.1,3.0],[2004.2,9.9794],[2004.3,4.637],[2004.5,9.20531488],[2005.1,5.259]]]
["bitfinex","ETHUSD",1743120156690,[[2003.7,4.99073],[2003.6,19.6049216],[2003.3,4.99154],[2003.2,0.55],[2002.9,7.99272]],[[2004.1,3.0],[2004.3,4.637],[2004.5,9.20531488],[2005.1,5.259]]]
["bitfinex","ETHUSD",1743120156691,[[2003.7,4.99073],[2003.6,19.6049216],[2003.3,4.99154],[2003.2,0.55],[2002.9,7.99272]],[[2003.8,0.10838407],[2004.1,7.98979],[2004.3,4.637],[2004.4,6.49684502],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120156854,[[2003.7,4.99073],[2003.6,19.6049216],[2003.3,4.99154],[2003.2,0.55],[2002.9,7.99272]],[[2004.0,4.99005],[2004.1,3.0],[2004.3,9.62632],[2004.4,1.50779502],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120157054,[[2003.6,19.6048716],[2003.5,4.99124],[2003.3,4.99154],[2003.2,0.55],[2002.9,7.99272]],[[2003.8,0.10838407],[2004.0,10.779285],[2004.1,3.0],[2004.3,9.62632],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120157284,[[2003.6,19.6048716],[2003.5,4.99124],[2003.3,4.99154],[2003.2,0.55],[2002.9,7.99272]],[[2004.0,10.779285],[2004.1,3.0],[2004.3,9.62632],[2004.4,1.50779502],[2004.8,29.328]]]
["bitfinex","ETHUSD",1743120157491,[[2003.6,19.6048716],[2003.5,4.99124],[2003.3,4.99154],[2003.2,0.55],[2002.9,7.99272]],[[2003.7,0.1085329],[2003.9,4.99026],[2004.0,5.789055],[2004.1,3.0],[2004.3,9.62632]]]
["bitfinex","ETHUSD",1743120157694,[[2003.6,14.6139416],[2003.5,4.99124],[2003.4,4.99146],[2003.3,4.648],[2003.2,5.542]],[[2003.8,4.9906],[2003.9,4.99026],[2004.0,0.799005],[2004.1,7.98977],[2004.3,4.637]]]
["bitfinex","ETHUSD",1743120157997,[[2003.6,19.6049516],[2003.5,4.99106],[2003.3,4.648],[2003.2,5.542],[2003.0,4.9924]],[[2003.7,0.1085329],[2003.9,4.99026],[2004.0,5.789065],[2004.1,3.0],[2004.3,9.62646]]]
["bitfinex","ETHUSD",1743120158355,[[2003.6,19.6049516],[2003.5,4.99106],[2003.3,4.648],[2003.2,5.542],[2003.0,4.9924]],[[2003.9,4.99026],[2004.0,5.789065],[2004.1,3.0],[2004.3,9.62646],[2021.6,0.27]]]
["bitfinex","ETHUSD",1743120158696,[[2003.6,19.6049516],[2003.5,4.99106],[2003.3,4.648],[2003.2,5.542],[2003.0,4.9924]],[[2003.8,0.10859161],[2003.9,6.3681925],[2004.0,5.789065],[2004.1,3.0],[2004.3,9.62646]]]
["bitfinex","ETHUSD",1743120159297,[[2003.6,19.6048816],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924],[1875.8,0.0395143]],[[2003.8,0.10859161],[2004.0,5.789065],[2004.1,7.98979],[2004.3,9.62646],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120159498,[[2003.6,24.5957316],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924],[2001.5,6.04922635]],[[2003.8,0.10859161],[2004.0,4.99006],[2004.1,7.98979],[2004.3,9.62646],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120159660,[[2003.6,24.5957316],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924],[2001.5,6.04922635]],[[2004.0,9.98022],[2004.1,3.0],[2004.3,9.62646],[2004.4,1.50779502],[2171.6,20.07]]]
["bitfinex","ETHUSD",1743120159862,[[2003.6,19.6047916],[2003.5,4.99123],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924]],[[2003.7,0.1085329],[2004.0,9.98022],[2004.1,3.0],[2004.3,9.62646],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120160090,[[2003.6,24.5957216],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924],[2000.5,16.0]],[[2004.0,9.98022],[2004.1,3.0],[2004.3,9.62646],[2004.4,1.50779502],[2021.6,0.27]]]
["bitfinex","ETHUSD",1743120160262,[[2003.6,24.5957216],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924],[2001.5,6.04922635]],[[2003.7,0.1085329],[2004.0,6.288082],[2004.1,7.98981],[2004.3,9.62646],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120160465,[[2003.6,24.5957216],[2003.3,9.63972],[2003.2,0.55],[2003.0,4.9924],[2001.5,6.04922635]],[[2004.0,6.288082],[2004.1,7.98981],[2004.3,9.62646],[2004.4,1.50779502],[2021.6,0.27]]]
["bitfinex","ETHUSD",1743120160693,[[2003.7,4.99076],[2003.6,19.6047916],[2003.3,9.63972],[2003.2,0.55],[2003.1,5.37196088]],[[2004.0,6.288082],[2004.1,7.98981],[2004.3,9.62646],[2004.4,1.50779502],[2021.9,0.27]]]
["bitfinex","ETHUSD",1743120162004,[[2003.7,4.99076],[2003.6,19.6047916],[2003.3,9.63972],[2003.2,0.55],[2003.1,5.37196088]],[[2004.0,6.288082],[2004.1,7.98981],[2004.3,9.62646],[2004.4,1.50779502],[2007.0,11.511]]]
["bitfinex","ETHUSD",1743120162605,[[2003.6,19.6047916],[2003.5,4.99121],[2003.3,9.63972],[2003.2,0.55],[2003.1,0.37981088]],[[2004.0,6.288082],[2004.1,3.0],[2004.3,9.62646],[2004.4,1.50779502],[2004.5,9.20530488]]]
["bitfinex","ETHUSD",1743120164007,[[2003.7,4.99054],[2003.6,19.6049416],[2003.4,4.99149],[2003.3,4.648],[2003.2,0.55]],[[2004.0,4.298022],[2004.1,4.98993],[2004.4,6.49687502],[2004.5,4.21642488],[2004.8,34.31607]]]
["bitfinex","ETHUSD",1743120164161,[[2003.7,4.99054],[2003.6,19.6049416],[2003.4,4.99149],[2003.3,4.648],[2003.2,0.55]],[[2004.0,7.99005],[2004.1,4.98993],[2004.3,4.643],[2004.4,6.49687502],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120164587,[[2003.6,19.6049416],[2003.2,0.55],[2002.7,1.99292],[2002.1,0.05],[2001.5,3.6150761]],[[2004.0,7.99005],[2004.3,4.643],[2004.4,6.49687502],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120164588,[[2003.6,19.6049416],[2003.2,0.55],[2002.7,1.99292],[2002.1,0.05],[2001.5,3.6150761]],[[2004.0,12.9803],[2004.3,9.63229],[2004.4,1.50779502],[2004.5,4.21642488],[2171.4,0.01094291]]]
["bitfinex","ETHUSD",1743120164773,[[2003.6,5.1049416],[2003.5,4.99125],[2003.3,9.63376],[2003.2,0.55],[2003.1,0.37981088]],[[2003.9,4.99038],[2004.0,7.99005],[2004.2,4.98952],[2004.3,4.643],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120165183,[[2003.6,19.6049416],[2003.5,4.99125],[2003.3,9.63376],[2003.2,0.55],[2003.1,0.37981088]],[[2003.9,4.99038],[2004.0,7.99005],[2004.2,4.98952],[2004.3,4.643],[2004.4,1.50779502]]]
["bitfinex","ETHUSD",1743120166312,[[2003.6,24.5957916],[2003.3,9.63376],[2003.2,0.55],[2003.1,0.37981088],[1875.8,0.0395143]],[[2004.0,7.99005],[2004.1,4.98982],[2004.3,4.643],[2004.4,6.49705502],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743120166616,[[2003.7,4.99073],[2003.6,19.6047916],[2003.4,4.9915],[2003.3,4.642],[2003.2,0.55]],[[2004.0,7.99005],[2004.1,4.98982],[2004.3,4.643],[2004.4,6.49705502],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120166909,[[2003.6,19.6047916],[2003.4,4.9915],[2003.3,4.642],[2003.2,0.55]],[[2004.0,7.99005],[2004.1,4.98982],[2004.3,4.643],[2004.4,6.49705502],[2004.5,4.21642488]]]
["bitfinex","ETHUSD",1743120166910,[[2003.8,4.99028],[2003.6,19.6049416],[2003.4,4.9915],[2003.3,4.642],[2003.2,0.55]],[[2004.2,4.9896],[2004.3,4.98928],[2004.4,0.5100882],[2004.5,9.20521488],[2004.8,33.76605]]]
["bitfinex","ETHUSD",1743120167115,[[2003.8,4.99028],[2003.7,4.99073],[2003.6,14.6139416],[2003.5,4.99126],[2003.4,4.9915]],[[2004.1,3.0],[2004.2,11.02818682],[2004.4,0.5100882],[2004.5,13.86021488],[2004.8,33.76605]]]
["bitfinex","ETHUSD",1743120167313,[[2003.8,9.98066],[2003.6,14.6139416],[2003.5,4.99126],[2003.2,5.54188],[1878.8,0.316]],[[2004.1,3.0],[2004.2,9.97929],[2004.4,0.5100882],[2004.5,13.86021488],[2004.6,1.01711515]]]
["bitfinex","ETHUSD",1743120167467,[[2003.8,9.9807],[2003.6,14.6139416],[2003.5,4.99126],[2003.2,5.54188],[1878.8,0.316]],[[2004.1,3.0],[2004.2,9.97929],[2004.4,0.5100882],[2004.5,13.86021488],[2004.6,1.01711515]]]
["bitfinex","ETHUSD",1743120167813,[[2003.8,4.99028],[2003.6,14.6139416],[2003.5,4.99126],[2003.2,5.54188],[1878.8,0.316]],[[2004.1,3.0],[2004.2,9.97929],[2004.4,0.5100882],[2004.5,13.86021488],[2004.6,1.01711515]]]
["bitfinex","ETHUSD",1743120167814,[[2003.8,4.99028],[2003.7,4.99073],[2003.6,14.6139416],[2003.5,4.99126],[2003.2,5.54188]],[[2004.1,3.0],[2004.2,9.97929],[2004.4,0.5100882],[2004.5,13.86021488],[2004.6,1.01711515]]]
["bitfinex","ETHUSD",1743120168117,[[2003.8,9.98072],[2003.6,14.6139416],[2003.5,4.99126],[2003.2,5.54188],[2000.9,16.72796155]],[[2004.1,3.0],[2004.2,9.97929],[2004.4,0.5100882],[2004.5,13.86021488],[2004.6,1.01711515]]]
["bitfinex","ETHUSD",1743120168308,[[2003.7,4.99073],[2003.6,19.6049116],[2003.2,0.55],[2002.9,7.9927],[2001.6,0.005]],[[2004.0,3.0],[2004.1,4.9899],[2004.3,3.0],[2004.4,5.4991382],[2004.5,8.87142488]]]
["bitfinex","ETHUSD",1743120168468,[[2003.7,4.99073],[2003.6,19.6049116],[2003.4,4.9915],[2003.2,0.55],[2002.9,7.9927]],[[2004.0,7.9901],[2004.1,4.9899],[2004.4,5.4991382],[2004.5,8.87142488],[2004.6,6.00576515]]]
["bitfinex","ETHUSD",1743120169614,[[2003.7,4.99073],[2003.6,19.6049116],[2003.4,4.9915],[2003.2,0.55],[2002.9,7.9927]],[[2003.9,0.10888757],[2004.0,7.9901],[2004.1,4.9899],[2004.4,5.4991382],[2004.5,8.87142488]]]
["bitfinex","ETHUSD",1743120171389,[[2003.7,4.99073],[2003.6,5.1049116],[2003.4,4.9915],[2003.2,0.55],[2002.9,10.9927]],[[2003.9,0.10888757],[2004.0,7.9901],[2004.1,4.9899],[2004.4,5.4991382],[2004.5,8.87142488]]]
["bitfinex","ETHUSD",1743120171892,[[2003.8,14.5],[2003.7,4.99073],[2003.6,5.1049116],[2003.4,4.9915],[2003.2,0.55]],[[2003.9,0.10888757],[2004.0,7.9901],[2004.1,4.9899],[2004.4,5.4991382],[2004.5,8.87142488]]]
["bitfinex","ETHUSD",1743120174523,[[2003.8,14.5],[2003.7,4.99073],[2003.6,5.1049116],[2003.4,4.9915],[2003.2,0.55]],[[2003.9,0.10888757],[2004.0,7.9901],[2004.1,4.9899],[2004.3,4.9893],[2004.4,0.5100882]]]
["bitfinex","ETHUSD",1743120174696,[[2003.8,14.5],[2003.6,10.0958216],[2003.3,9.6337],[2003.2,0.55],[2002.9,7.9927]],[[2003.9,0.10888757],[2004.0,12.98031],[2004.3,4.9893],[2004.4,0.5100882],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743120174875,[[2003.6,0.1139416],[2003.5,4.99113],[2003.3,4.65],[2003.2,5.542],[2003.1,0.37981088]],[[2003.9,6.40806733],[2004.0,7.9901],[2004.2,4.98959],[2004.3,4.9893],[2004.4,0.5100882]]]
["bitfinex","ETHUSD",1743120175221,[[2003.6,10.0957816],[2003.5,0.04990597],[2003.3,9.64175],[2003.2,0.55],[2003.1,0.37981088]],[[2003.9,5.09914757],[2004.0,7.99007],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120175423,[[2003.7,14.5],[2003.6,10.0957816],[2003.3,9.64175],[2003.2,0.55],[2003.1,0.37981088]],[[2003.9,5.09914757],[2004.0,7.99007],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120175980,[[2003.7,14.5],[2003.6,5.1048316],[2003.5,4.99121],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,5.09914757],[2004.0,3.0],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120176180,[[2003.7,14.5],[2003.6,5.1048316],[2003.5,4.99121],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,5.09914757],[2004.0,7.99006],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120176476,[[2003.7,14.5],[2003.6,10.0957616],[2003.3,9.64175],[2003.2,0.55],[2000.9,5.21596155]],[[2003.9,5.09914757],[2004.0,7.99006],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120176778,[[2003.7,14.5],[2003.6,5.1048316],[2003.5,4.99121],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,5.09914757],[2004.0,7.99006],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120177020,[[2003.7,14.5],[2003.6,5.1048316],[2003.5,4.99123],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,0.10888757],[2004.0,12.98022],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120177226,[[2003.7,14.5],[2003.6,5.1048316],[2003.5,5.68793],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,0.10888757],[2004.0,13.73552],[2004.2,4.98959],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120177524,[[2003.7,14.5],[2003.6,10.0957116],[2003.5,0.6967],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,0.10888757],[2004.0,13.73552],[2004.4,5.4993582],[2004.5,13.86033488],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743120177679,[[2003.7,19.49069],[2003.6,5.1048216],[2003.5,0.6967],[2003.3,9.64175],[2003.2,0.55]],[[2003.9,0.10888757],[2004.0,8.74536],[2004.1,4.98981],[2004.4,5.4993582],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120178918,[[2003.7,14.5],[2003.6,5.1048216],[2003.5,5.68792],[2003.3,4.99175],[2003.2,5.198]],[[2003.9,5.09915757],[2004.0,8.81336],[2004.3,4.98933],[2004.4,0.5100882],[2004.5,13.86033488]]]
["bitfinex","ETHUSD",1743120179820,[[2003.7,19.49071],[2003.6,5.1048216],[2003.5,0.6967],[2003.3,4.99175],[2003.2,5.198]],[[2003.9,0.10888757],[2004.0,8.81336],[2004.1,4.98979],[2004.3,4.98933],[2004.4,0.5100882]]]
["bitfinex","ETHUSD",1743120180280,[[2003.7,19.49071],[2003.6,5.1048216],[2003.5,0.6967],[2003.3,4.99175],[2003.2,5.198]],[[2003.9,0.10888757],[2004.0,13.80352],[2004.3,4.98933],[2004.4,0.5100882],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743120180626,[[2003.7,14.5],[2003.6,5.1048216],[2003.5,5.68792],[2003.3,4.99175],[2003.2,5.198]],[[2003.9,0.10888757],[2004.0,13.80352],[2004.3,4.98933],[2004.4,0.5100882],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743120181122,[[2003.7,14.5],[2003.6,5.1048216],[2003.5,5.68792],[2003.3,4.99175],[2003.2,5.198]],[[2003.9,0.10888757],[2004.0,13.80352],[2004.3,4.98933],[2004.4,0.5100882],[2007.8,16.0]]]
["bitfinex","ETHUSD",1743120181422,[[2003.7,14.5],[2003.6,0.1139416],[2003.5,4.99122],[2003.4,4.99146],[2003.3,0.6967]],[[2003.8,0.8109],[2003.9,6.49046833],[2004.0,3.0],[2004.2,4.98952],[2004.4,5.4992382]]]
["bitfinex","ETHUSD",1743120181585,[[2003.6,0.1139416],[2003.5,4.99122],[2003.4,4.99146],[2003.3,0.6967],[2003.1,10.02095088]],[[2003.8,5.80141],[2003.9,6.49046833],[2004.0,3.0],[2004.1,9.6398],[2004.4,5.4992382]]]
["bitfinex","ETHUSD",1743120181781,[[2003.6,0.1139416],[2003.5,4.99122],[2003.4,4.99146],[2003.3,0.6967],[2003.1,10.02095088]],[[2003.7,0.10843055],[2003.8,5.80141],[2003.9,6.38158076],[2004.0,3.0],[2004.1,9.6398]]]
["bitfinex","ETHUSD",1743120181983,[[2003.6,14.6139416],[2003.5,4.99122],[2003.4,4.99146],[2003.3,0.6967],[2003.1,10.02095088]],[[2003.7,0.10843055],[2003.8,5.80141],[2003.9,6.38158076],[2004.0,3.0],[2004.1,9.6398]]]
["bitfinex","ETHUSD",1743120182608,[[2003.6,14.6139416],[2003.5,4.99122],[2003.4,4.99146],[2003.3,0.6967],[2003.2,4.992]],[[2003.7,0.10843055],[2003.8,5.80141],[2003.9,6.38158076],[2004.0,3.0],[2004.1,9.6398]]]
["bitfinex","ETHUSD",1743120183129,[[2003.6,14.6139416],[2003.5,9.98235],[2003.3,0.6967],[2003.2,4.992],[1875.0,10.0]],[[2003.7,0.10843055],[2003.8,5.80141],[2003.9,6.38158076],[2004.0,3.0],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120183421,[[2003.6,14.6139416],[2003.5,4.99113],[2003.4,4.99148],[2003.3,0.6967],[2003.2,4.992]],[[2003.7,0.10843055],[2003.8,5.80141],[2003.9,6.38158076],[2004.0,3.0],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120183581,[[2003.6,14.6139416],[2003.5,4.99112],[2003.4,4.99146],[2003.3,0.6967],[2003.2,4.992]],[[2003.7,0.10843055],[2003.8,5.80141],[2003.9,6.38158076],[2004.0,3.0],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120186225,[[2003.6,0.1139416],[2003.3,4.99166],[2003.1,1.07651088],[2002.9,8.54252],[2002.7,34.26481]],[[2003.7,5.92129055],[2003.8,4.99051],[2003.9,1.39124076],[2004.0,3.0],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120186431,[[2003.6,0.1139416],[2003.3,9.98328],[2003.1,1.07651088],[2003.0,9.63848],[2002.9,3.55]],[[2003.7,7.65062868],[2003.8,4.99051],[2003.9,1.39124076],[2004.0,7.99025],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120186901,[[2003.6,0.1139416],[2003.4,14.5],[2003.3,9.98328],[2003.1,1.07651088],[2003.0,9.63848]],[[2003.7,7.65062868],[2003.8,4.99051],[2003.9,1.39124076],[2004.0,7.99025],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120187134,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.4,14.5],[2003.3,9.98328],[2003.1,1.07651088]],[[2003.7,7.65062868],[2003.8,4.99051],[2003.9,1.39124076],[2004.0,7.99025],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120187709,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.4,14.5],[2003.3,4.99162],[2003.2,4.99196]],[[2003.7,7.65062868],[2003.8,4.99051],[2003.9,1.39124076],[2004.0,7.99025],[2004.1,4.65]]]
["bitfinex","ETHUSD",1743120188028,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.4,14.5],[2003.1,6.06865088],[2003.0,4.99235]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,9.63992],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120188327,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.4,14.5],[2003.2,4.99188],[2003.1,6.06865088]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,9.63992],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120188518,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.2,4.99188],[2003.1,6.06865088],[2002.4,5.2412651]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,9.63992],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120188713,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.2,4.99188],[2003.1,5.68884],[2002.4,5.2412651]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,9.63992],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120189019,[[2003.6,0.1139416],[2003.5,1.00032987],[2003.2,4.99188],[2003.1,20.18884],[2002.4,5.2412651]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,9.63992],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120189217,[[2003.6,0.1139416],[2003.2,9.98374],[2003.1,15.1967],[2002.4,5.2412651],[1873.3,8.42458678]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,4.65],[2004.4,6.0491582]]]
["bitfinex","ETHUSD",1743120189388,[[2003.6,0.1139416],[2003.3,4.99174],[2003.2,4.99186],[2003.1,15.1967],[2002.4,5.2412651]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,4.65],[2004.4,6.0491582]]]
["bitfinex","ETHUSD",1743120190240,[[2003.6,0.1139416],[2003.2,4.99186],[2003.1,20.18892],[2002.4,5.2412651],[1874.7,0.6]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,4.65],[2004.4,6.0491582]]]
["bitfinex","ETHUSD",1743120190437,[[2003.6,0.1139416],[2003.2,9.98373],[2003.1,15.1967],[2002.4,5.2412651],[2000.6,11.511]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,4.65],[2004.4,6.0491582]]]
["bitfinex","ETHUSD",1743120190733,[[2003.6,0.1139416],[2003.2,9.98373],[2003.1,15.1967],[2003.0,0.3678139],[2002.4,5.2412651]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,5.02816007],[2004.4,6.0491582]]]
["bitfinex","ETHUSD",1743120191927,[[2003.6,0.1139416],[2003.2,4.99186],[2003.1,15.1967],[2003.0,0.3678139],[2002.4,5.2412651]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,5.02816007],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120192131,[[2003.6,0.1139416],[2003.0,4.99247],[2002.9,0.6967],[2002.7,34.26474],[2002.6,0.55]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120192295,[[2003.6,0.1139416],[2003.0,9.98488],[2002.9,0.6967],[2002.7,34.26474],[2002.6,5.193]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120192494,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,9.98488],[2002.9,0.6967],[2002.7,34.26474]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120193089,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,4.99241],[2002.9,5.68943],[2002.7,34.26474]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.4,1.0600882]]]
["bitfinex","ETHUSD",1743120193296,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,4.99235],[2002.9,5.68943],[2002.7,34.26474]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120193489,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,4.99235],[2002.9,5.68943],[2002.8,4.644]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.62756452],[2004.1,10.01806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120193691,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,9.98473],[2002.9,0.6967],[2002.8,4.644]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120194040,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,4.99235],[2002.9,5.68942],[2002.8,4.645]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120194324,[[2003.6,0.1139416],[2003.1,14.5],[2003.0,4.99235],[2002.9,5.68942],[2002.8,5.01578785]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,10.01806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120195527,[[2003.6,1.6e-06],[2003.0,5.68913],[2002.7,0.4937],[2002.6,4.99344],[2002.5,4.644]],[[2003.7,15.29462868],[2003.8,4.99051],[2003.9,6.62828645],[2004.1,5.36806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120195692,[[2003.6,1.6e-06],[2003.2,0.6967],[2003.1,4.99215],[2002.8,4.993],[2002.7,0.54362288]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.1,5.36806007],[2004.2,4.98952]]]
["bitfinex","ETHUSD",1743120195895,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.68862],[2003.1,4.99215],[2002.9,4.99273]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.0,4.672],[2004.1,0.37816007]]]
["bitfinex","ETHUSD",1743120196223,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,0.6967],[2003.1,4.99215],[2003.0,4.99247]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.0,4.672],[2004.1,5.36804007]]]
["bitfinex","ETHUSD",1743120196428,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.6887],[2003.1,4.99215],[2002.8,4.993]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.0,4.672],[2004.1,5.36804007]]]
["bitfinex","ETHUSD",1743120196738,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.6887],[2003.1,4.99215],[2002.8,4.993]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.0,4.672],[2004.1,5.61533854]]]
["bitfinex","ETHUSD",1743120197107,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.6887],[2003.1,4.99215],[2002.9,9.66474]],[[2003.7,10.65062868],[2003.8,4.99051],[2003.9,6.38151076],[2004.0,5.65017012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120197307,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.68855],[2003.1,4.99224],[2002.9,9.66474]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,7.14101076],[2004.0,5.65017012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120198143,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.68855],[2002.9,9.66474]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,7.14101076],[2004.0,5.65017012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120198144,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,10.6804],[2002.9,9.66474],[1877.0,8.593876]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,7.14101076],[2004.0,5.65017012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120198446,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.68855],[2003.1,4.99223],[2002.9,9.66474]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,7.14101076],[2004.0,5.65017012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120198629,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.68854],[2003.1,4.99226],[2002.9,9.66474]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,7.14101076],[2004.0,0.97817012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120198943,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,5.68853],[2003.1,4.99222],[2002.9,9.66474]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,11.81201076],[2004.0,0.97817012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120200530,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,10.68037],[2002.9,9.66474],[1996.1,4.62786756]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,11.81201076],[2004.0,0.97817012],[2004.1,0.62545854]]]
["bitfinex","ETHUSD",1743120200729,[[2003.6,1.6e-06],[2003.3,19.4917],[2003.2,4.99183],[2003.0,4.99248],[2002.9,4.672]],[[2003.7,9.82852868],[2003.8,4.99051],[2003.9,6.82174076],[2004.1,0.62545854],[2005.3,2.41178751]]]
["bitfinex","ETHUSD",1743120200948,[[2003.6,1.6e-06],[2003.4,5.68813],[2003.3,19.49159],[2003.0,4.99231],[2002.9,4.672]],[[2003.7,4.83776868],[2003.8,4.99051],[2003.9,6.82174076],[2004.1,10.99985],[2004.4,5.4992182]]]
["bitfinex","ETHUSD",1743120201104,[[2003.6,1.6e-06],[2003.4,5.68809],[2003.3,4.99172],[2003.1,4.99223],[2002.9,4.672]],[[2003.7,3.10843055],[2003.8,4.99051],[2003.9,11.05253076],[2004.1,10.99985],[2004.4,5.4992182]]]
["bitfinex","ETHUSD",1743120201304,[[2003.6,1.6e-06],[2003.4,10.67945],[2003.1,4.99223],[2002.9,4.672],[1881.6,3.03487608]],[[2003.7,0.10843055],[2003.8,4.99051],[2003.9,11.05253076],[2004.1,11.81225],[2004.4,5.4992182]]]
["bitfinex","ETHUSD",1743120201539,[[2003.6,1.6e-06],[2003.5,14.5],[2003.4,10.67945],[2003.1,4.99223],[2002.9,4.672]],[[2003.7,0.10843055],[2003.8,4.99051],[2003.9,9.66129],[2004.1,11.81225],[2004.4,5.4992182]]]
["bitfinex","ETHUSD",1743120201742,[[2003.6,1.6e-06],[2003.5,14.5],[2003.4,5.68806],[2003.1,4.99223],[2002.9,4.672]],[[2003.7,3.10843055],[2003.8,4.99051],[2003.9,9.66128],[2004.1,11.81225],[2004.3,0.79422991]]]
["bitfinex","ETHUSD",1743120201944,[[2003.6,1.6e-06],[2003.5,14.5],[2003.4,5.68806],[2003.3,4.99173],[2003.1,4.99223]],[[2003.7,3.10843055],[2003.8,4.99051],[2003.9,9.66128],[2004.1,11.81225],[2004.3,0.79422991]]]
["bitfinex","ETHUSD",1743120202105,[[2003.6,1.6e-06],[2003.5,14.5],[2003.4,5.68806],[2003.1,4.99223],[2000.1,17.98651897]],[[2003.7,3.10843055],[2003.8,4.99051],[2003.9,9.66128],[2004.1,11.81225],[2004.3,0.79422991]]]
["bitfinex","ETHUSD",1743120202304,[[2003.6,1.6e-06],[2003.5,19.49126],[2003.4,5.68806],[2003.1,4.99223],[2002.5,37.042]],[[2003.7,3.10843055],[2003.8,4.99051],[2003.9,9.66128],[2004.1,11.81225],[2004.3,0.79422991]]]
["bitfinex","ETHUSD",1743120202504,[[2003.6,1.6e-06],[2003.5,19.49126],[2003.4,5.68806],[2003.1,4.99223],[2002.5,34.042]],[[2003.7,3.10843055],[2003.8,4.99051],[2003.9,9.66128],[2004.1,11.81225],[2004.3,0.79422991]]]
["bitfinex","ETHUSD",1743120202700,[[2003.6,5.6877116],[2003.5,19.49118],[2003.3,4.99174],[2003.0,4.99237],[2002.9,5.222]],[[2003.7,0.10843055],[2004.0,4.99002],[2004.1,11.81218],[2004.4,5.4992982],[2004.8,4.98818]]]
["bitfinex","ETHUSD",1743120202900,[[2003.6,8.20560076],[2003.5,19.49118],[2003.4,4.99145],[2003.3,9.66274],[2003.2,0.55]],[[2003.7,0.10843055],[2004.2,4.98955],[2004.3,0.8124],[2004.4,5.4992982],[2004.8,4.98818]]]
["bitfinex","ETHUSD",1743120202901,[[2003.6,8.20560076],[2003.5,19.49118],[2003.4,4.99145],[2003.3,9.66274],[2003.2,0.55]],[[2003.7,0.10843055],[2004.2,4.98955],[2004.3,0.8124],[2004.4,6.01],[2004.5,4.85420434]]]
["bitfinex","ETHUSD",1743120203105,[[2003.8,4.99038],[2003.7,5.68738],[2003.6,2.51789076],[2003.5,19.49118],[2003.3,9.66274]],[[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,9.84299434],[2005.9,0.51568116]]]
["bitfinex","ETHUSD",1743120203334,[[2003.8,4.99038],[2003.7,5.68738],[2003.6,2.51789076],[2003.5,19.49118],[2003.3,9.66274]],[[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,9.84299434],[2004.9,0.55]]]
["bitfinex","ETHUSD",1743120203539,[[2003.8,9.98077],[2003.6,2.51789076],[2003.5,19.49118],[2003.3,9.66274],[2002.1,0.74798557]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120203806,[[2003.9,0.6967],[2003.8,4.99038],[2003.6,2.51789076],[2003.5,19.49118],[2003.3,9.66274]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120204041,[[2003.9,0.6967],[2003.8,9.98076],[2003.7,0.04990106],[2003.6,2.51789076],[2003.5,19.49118]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120204251,[[2003.8,9.98076],[2003.7,0.04990106],[2003.6,2.51789076],[2003.5,19.49118]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120204252,[[2003.8,4.68968],[2003.7,4.99076],[2003.6,2.51789076],[2003.5,19.49118],[2001.8,10.12]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47269],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120205651,[[2003.8,9.68009],[2003.7,0.04990112],[2003.6,2.51789076],[2003.5,19.49118],[2001.8,12.60284365]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47271],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120205853,[[2003.8,4.68968],[2003.7,5.04064112],[2003.6,2.51789076],[2003.5,19.49118],[2001.8,12.60284365]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47271],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120206050,[[2003.8,4.68968],[2003.7,4.99074],[2003.6,2.51789076],[2003.5,19.49118],[2001.8,12.60284365]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47271],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120206263,[[2003.8,4.68968],[2003.7,5.04064112],[2003.6,2.51789076],[2003.5,19.49118],[2002.8,0.52048316]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47271],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120206448,[[2003.8,4.68968],[2003.7,5.04064112],[2003.6,2.51789076],[2003.5,4.99118],[2002.8,0.52048316]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47271],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120206653,[[2003.8,4.68968],[2003.7,5.04064112],[2003.6,2.51789076],[2003.5,5.3736188],[2002.8,0.52048316]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47268],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120206818,[[2003.8,9.6801],[2003.7,0.04990112],[2003.6,2.51789076],[2003.5,5.3736188],[2002.8,0.52048316]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47268],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120207151,[[2003.9,14.5],[2003.8,9.6801],[2003.7,0.04990112],[2003.6,2.51789076],[2003.5,5.3736188]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47268],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120207457,[[2003.8,4.68968],[2003.7,4.99072],[2003.6,2.51789076],[2003.5,5.3736188],[1882.4,8.22830579]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,10.47268],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120207740,[[2003.8,4.68968],[2003.7,5.04062112],[2003.6,2.51789076],[2003.5,5.3736188],[2002.0,1.499464]],[[2004.1,3.1052506],[2004.2,9.97923],[2004.3,5.4834],[2004.4,6.01],[2004.5,8.83495564]]]
["bitfinex","ETHUSD",1743120207945,[[2003.8,14.5],[2003.7,4.99072],[2003.6,7.50887076],[2003.5,0.3824388],[2003.3,14.65426]],[[2004.1,3.1052506],[2004.2,4.98955],[2004.3,0.8124],[2004.4,6.01],[2004.5,18.49192564]]]
["bitfinex","ETHUSD",1743120208252,[[2003.8,14.5],[2003.7,4.99072],[2003.6,7.50887076],[2003.5,0.3824388],[2003.3,9.66252]],[[2004.1,8.0951606],[2004.2,4.98955],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120209262,[[2003.7,4.99072],[2003.6,7.50887076],[2003.5,0.3824388],[2003.4,4.667],[2003.3,4.99152]],[[2004.1,13.0850906],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120209558,[[2003.7,4.99072],[2003.6,7.50887076],[2003.5,0.3824388],[2003.4,4.667],[2003.3,4.99152]],[[2004.1,13.0850906],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564],[2023.6,0.00200491]]]
["bitfinex","ETHUSD",1743120209764,[[2003.7,19.49072],[2003.6,7.50887076],[2003.5,0.3824388],[2003.4,9.6585],[2002.6,4.99339]],[[2004.1,8.0951606],[2004.2,4.98955],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120210066,[[2003.7,21.49241542],[2003.6,7.50887076],[2003.5,0.3824388],[2003.4,9.6585],[2002.6,4.99339]],[[2004.1,8.0951606],[2004.2,4.98955],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120210865,[[2003.7,21.49241542],[2003.6,7.50887076],[2003.5,0.3824388],[2003.4,9.6585],[2002.6,4.99339]],[[2004.1,8.0951606],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120211165,[[2003.7,21.49241542],[2003.6,7.50887076],[2003.5,0.3824388],[2003.4,9.6585],[2002.6,4.99339]],[[2004.1,8.0951606],[2004.2,4.98956],[2004.3,0.8124],[2004.4,10.99904],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120211363,[[2003.6,1.6e-06],[2003.5,4.99118],[2003.3,4.665],[2002.7,6.4937],[2002.6,4.99339]],[[2004.1,0.8984506],[2004.3,3.0],[2004.4,10.99904],[2004.5,8.51416564],[2004.6,6.00706704]]]
["bitfinex","ETHUSD",1743120211540,[[2003.6,4.9908116],[2003.3,4.665],[2003.1,4.99214],[2002.7,3.4937],[2002.5,39.03568]],[[2004.0,3.0],[2004.1,5.8882506],[2004.4,10.99904],[2004.5,8.51416564],[2004.6,6.00706704]]]
["bitfinex","ETHUSD",1743120211738,[[2003.7,4.99068],[2003.6,4.9908116],[2003.4,5.04140555],[2003.3,4.665],[2003.1,4.99214]],[[2004.0,3.0],[2004.1,5.8882506],[2004.4,10.99904],[2004.5,8.51416564],[2004.6,6.00706704]]]
["bitfinex","ETHUSD",1743120212035,[[2003.7,4.99068],[2003.6,4.9908116],[2003.5,14.5],[2003.4,4.9915],[2003.3,4.665]],[[2003.9,0.10821852],[2004.0,3.0],[2004.1,5.783],[2004.4,10.99904],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120212237,[[2003.6,9.9817016],[2003.5,14.5],[2003.3,4.665],[2001.6,4.1526],[2001.5,2.55232635]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120212431,[[2003.6,12.42987176],[2003.5,14.5],[2003.3,4.665],[2002.4,1.12066295],[2001.6,4.6527]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120212729,[[2003.6,12.42987176],[2003.5,14.5],[2003.3,9.65672],[2002.4,1.12066295],[2001.6,4.6527]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120213362,[[2003.6,7.43898176],[2003.5,14.5],[2003.4,0.36537471],[2003.3,9.65672],[2002.4,1.12066295]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120213535,[[2003.7,4.99075],[2003.6,7.43898176],[2003.5,14.5],[2003.4,0.36537471],[2003.3,9.65672]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120213863,[[2003.7,4.99066],[2003.6,7.43898176],[2003.5,14.5],[2003.4,0.36537471],[2003.3,9.65672]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.4,6.01],[2004.5,13.50316564]]]
["bitfinex","ETHUSD",1743120214070,[[2003.7,4.99066],[2003.6,7.43898176],[2003.5,14.5],[2003.4,0.36537471],[2003.3,9.65672]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.4,6.01],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120214276,[[2003.7,4.99066],[2003.6,7.43898176],[2003.5,14.5],[2003.4,0.36537471],[2003.3,9.65672]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,5.783],[2004.4,10.99922],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120214448,[[2003.6,7.43898176],[2003.5,19.49124],[2003.4,0.36537471],[2003.3,9.65672],[2002.8,5.51343316]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,0.7932],[2004.4,10.99922],[2004.5,8.51416564]]]
["bitfinex","ETHUSD",1743120214449,[[2003.6,7.43898176],[2003.5,19.49124],[2003.4,0.36537471],[2003.3,9.65672],[2002.8,5.51343316]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,0.7932],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120214649,[[2003.6,4.9908116],[2003.5,19.49124],[2003.4,0.36537471],[2003.3,9.65672],[2002.8,5.51343316]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,0.7932],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120215371,[[2003.6,4.9908116],[2003.5,4.99124],[2003.4,0.36537471],[2003.3,9.65672],[2002.8,5.51343316]],[[2003.9,5.09849852],[2004.0,7.99015],[2004.1,0.7932],[2004.3,4.98928],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120215741,[[2003.7,4.99075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2002.8,5.51343316]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,0.7932],[2004.2,4.98969],[2004.3,4.98928]]]
["bitfinex","ETHUSD",1743120215940,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2002.8,5.51343316]],[[2003.9,0.10821852],[2004.0,7.99015],[2004.1,0.7932],[2004.2,4.98969],[2004.3,4.98928]]]
["bitfinex","ETHUSD",1743120216142,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.9,0.10821852],[2004.1,8.78306],[2005.7,2.41506589],[2154.4,0.5],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743120216444,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.1,13.77298],[2004.4,10.99903],[2005.7,2.41506589],[2005.8,0.78213222],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743120216750,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10789293],[2004.1,13.77298],[2004.4,10.99903],[2005.7,2.41506589],[2005.8,0.78213222]]]
["bitfinex","ETHUSD",1743120216946,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.1,13.77298],[2004.4,10.99903],[2005.6,2.45520192],[2005.8,0.78213222],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120217163,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10786598],[2004.1,13.77298],[2004.4,10.99903],[2005.6,2.45520192],[2005.8,0.78213222]]]
["bitfinex","ETHUSD",1743120217344,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.1,13.77298],[2004.4,10.99903],[2005.6,2.45520192],[2005.8,0.78213222],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120217546,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10777698],[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192]]]
["bitfinex","ETHUSD",1743120217748,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120217974,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10777698],[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192]]]
["bitfinex","ETHUSD",1743120218150,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120218346,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10777698],[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192]]]
["bitfinex","ETHUSD",1743120218567,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120218769,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10777698],[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192]]]
["bitfinex","ETHUSD",1743120218971,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120219170,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10777698],[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192]]]
["bitfinex","ETHUSD",1743120219374,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120219545,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2003.8,0.10777698],[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192]]]
["bitfinex","ETHUSD",1743120219747,[[2003.7,19.49075],[2003.6,4.9908116],[2003.4,0.36537471],[2003.3,9.65672],[2003.1,4.99214]],[[2004.0,7.99004],[2004.1,5.78306],[2004.4,10.99903],[2005.6,2.45520192],[2021.7,0.3881761]]]
["bitfinex","ETHUSD",1743120219944,[[2003.7,21.93890616],[2003.6,4.9908116],[2003.5,4.99121],[2003.4,0.36537471],[2003.3,9.65664]],[[2003.8,0.10777698],[2004.0,3.0],[2004.2,4.98962],[2004.3,0.8142],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120220263,[[2003.9,4.99023],[2003.8,4.99049],[2003.7,16.94815616],[2003.6,4.9908116],[2003.4,0.36537471]],[[2004.3,5.80358],[2004.4,6.01],[2004.5,8.50816564],[2004.6,6.00695704],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120220462,[[2003.8,4.99049],[2003.7,16.94815616],[2003.6,4.9908116],[2003.4,0.36537471]],[[2004.3,5.80358],[2004.4,6.01],[2004.5,8.50816564],[2004.6,6.00695704],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120220463,[[2003.8,4.99049],[2003.7,19.49074],[2003.6,1.6e-06],[2003.4,5.35669471],[2003.3,4.665]],[[2004.2,7.98968],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49695564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120220674,[[2003.8,4.99049],[2003.7,4.99074],[2003.6,1.6e-06],[2003.4,5.35669471],[2003.3,4.665]],[[2004.2,7.98968],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49695564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120220857,[[2003.8,4.99049],[2003.7,4.99074],[2003.6,1.6e-06],[2003.4,5.35669471],[2003.3,4.665]],[[2004.1,4.98978],[2004.2,7.98968],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49695564]]]
["bitfinex","ETHUSD",1743120221175,[[2003.9,14.5],[2003.8,4.99049],[2003.7,4.99074],[2003.6,1.6e-06],[2003.4,5.35669471]],[[2004.1,4.98978],[2004.2,7.98968],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49695564]]]
["bitfinex","ETHUSD",1743120221888,[[2003.9,14.5],[2003.7,4.99074],[2003.6,4.9910016],[2003.4,0.36537471],[2001.7,1.32974807]],[[2004.2,3.0],[2004.3,0.8142],[2004.4,10.99904],[2004.5,8.50816564],[2004.7,5.35589163]]]
["bitfinex","ETHUSD",1743120222074,[[2003.9,14.5],[2003.7,4.99063],[2003.6,1.6e-06],[2003.4,5.35687471],[2001.7,1.32974807]],[[2004.2,3.0],[2004.3,0.8142],[2004.4,10.99904],[2004.5,8.50816564],[2004.7,5.35589163]]]
["bitfinex","ETHUSD",1743120222075,[[2003.9,14.5],[2003.7,4.99063],[2003.6,1.6e-06],[2003.4,5.35687471],[2001.7,3.75067544]],[[2004.2,7.98961],[2004.3,5.80371],[2004.4,6.01],[2004.5,8.50816564],[2004.6,6.00719704]]]
["bitfinex","ETHUSD",1743120222271,[[2003.9,19.49017],[2003.8,4.99051],[2003.6,4.9909516],[2003.4,5.35687471],[2003.2,0.55]],[[2004.2,3.0],[2004.3,5.80364],[2004.4,6.01],[2004.5,8.50816564],[2004.6,6.00719704]]]
["bitfinex","ETHUSD",1743120222482,[[2003.9,19.49017],[2003.8,4.99051],[2003.6,4.9909516],[2003.4,5.35687471],[2003.2,0.55]],[[2004.2,3.0],[2004.3,10.7931],[2004.4,6.01],[2004.5,8.50816564],[2004.6,6.00719704]]]
["bitfinex","ETHUSD",1743120222783,[[2003.9,14.5],[2003.8,4.99051],[2003.7,4.99072],[2003.6,1.6e-06],[2003.5,4.99103]],[[2004.2,3.0],[2004.3,5.80364],[2004.4,6.01],[2004.5,13.49694564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120222982,[[2003.9,14.5],[2003.8,4.99051],[2003.7,4.99072],[2003.6,1.6e-06],[2003.5,4.99103]],[[2004.2,7.98966],[2004.3,5.80364],[2004.4,6.01],[2004.5,13.49694564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120223559,[[2003.9,14.5],[2003.8,4.99051],[2003.7,4.99072],[2003.6,1.6e-06],[2003.5,4.99103]],[[2004.2,12.97935],[2004.3,5.80364],[2004.4,6.01],[2004.5,13.49694564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120223560,[[2003.9,14.5],[2003.8,4.99051],[2003.7,4.99072],[2003.6,1.6e-06],[2003.5,4.99103]],[[2004.2,12.97935],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49694564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120223782,[[2003.9,14.5],[2003.8,4.99051],[2003.7,4.99072],[2003.6,1.6e-06],[2003.5,4.99103]],[[2004.2,14.959715],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49694564],[2004.6,1.01843704]]]
["bitfinex","ETHUSD",1743120224080,[[2003.9,14.5],[2003.7,9.98136],[2003.6,1.6e-06],[2002.2,1.03225937],[1878.8,0.316]],[[2004.1,4.98978],[2004.2,9.970015],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49694564]]]
["bitfinex","ETHUSD",1743120224284,[[2003.9,14.5],[2003.8,4.9905],[2003.7,4.99064],[2003.6,1.6e-06],[2003.4,5.35684471]],[[2004.2,9.970015],[2004.3,5.80351],[2004.4,6.01],[2004.5,13.49694564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120224486,[[2003.9,14.5],[2003.8,4.9905],[2003.6,4.9908316],[2003.5,4.9912],[2003.4,0.36537471]],[[2004.2,9.969895],[2004.3,0.8142],[2004.4,6.01],[2004.5,8.50816564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120224666,[[2003.9,14.5],[2003.8,4.9905],[2003.6,4.9908316],[2003.5,4.9912],[2003.4,0.36537471]],[[2004.2,9.969895],[2004.3,5.80351],[2004.4,6.01],[2004.5,8.50816564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120225174,[[2003.8,4.9905],[2003.6,4.9908316],[2003.5,4.9912],[2003.4,0.36537471],[1999.9,1.74273445]],[[2004.2,9.969895],[2004.3,5.80351],[2004.4,6.01],[2004.5,13.49698564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120225472,[[2003.8,19.4905],[2003.7,4.99075],[2003.6,1.6e-06],[2003.5,4.9912],[2003.4,0.36537471]],[[2004.2,9.969895],[2004.3,5.80351],[2004.4,6.01],[2004.5,13.49698564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120226384,[[2003.8,19.4905],[2003.7,4.99075],[2003.6,1.6e-06],[2003.4,0.36537471],[2003.3,9.65652]],[[2004.2,14.959615],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49698564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120226590,[[2003.8,19.4905],[2003.7,4.99075],[2003.6,1.6e-06],[2003.4,0.36537471],[2003.3,4.665]],[[2004.2,14.959615],[2004.3,0.8142],[2004.4,6.01],[2004.5,13.49698564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120226763,[[2003.8,19.4905],[2003.7,4.99075],[2003.6,1.6e-06],[2003.4,5.35681471],[2003.3,4.665]],[[2004.2,9.969895],[2004.3,5.8035],[2004.4,6.01],[2004.5,13.49698564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120227089,[[2003.8,19.4905],[2003.7,4.99075],[2003.6,1.6e-06],[2003.4,5.35681471],[1878.2,5.0]],[[2004.2,9.969895],[2004.3,5.8035],[2004.4,6.01],[2004.5,13.49698564],[2004.7,0.36749163]]]
["bitfinex","ETHUSD",1743120227265,[[2003.8,14.5],[2003.6,4.9909216],[2003.5,4.99122],[2003.4,5.02137471],[2003.3,4.99176]],[[2004.0,7.99009],[2004.1,7.3565895],[2004.2,1.980355],[2004.4,10.99907],[2004.5,13.49698564]]]
["bitfinex","ETHUSD",1743120227455,[[2003.6,4.9909216],[2003.5,4.99122],[2003.4,5.02137471],[2003.3,4.99176],[1878.6,0.00616651]],[[2004.0,7.99009],[2004.1,7.3564295],[2004.2,1.980355],[2004.3,4.98927],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120227658,[[2003.6,4.9909216],[2003.5,4.99122],[2003.4,5.02137471],[2003.3,4.99176],[2002.2,2.53151837]],[[2004.0,7.99009],[2004.1,7.3564295],[2004.2,1.980355],[2004.3,4.98927],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120227968,[[2003.7,14.5],[2003.6,4.9909216],[2003.5,4.99122],[2003.4,5.02137471],[2003.3,4.99176]],[[2004.0,12.98032],[2004.1,2.3666395],[2004.2,1.980355],[2004.3,4.98927],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120228174,[[2003.7,14.5],[2003.6,9.9817916],[2003.4,5.02137471],[2003.3,4.99176],[1985.8,0.27]],[[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120228374,[[2003.7,14.5],[2003.6,4.9908716],[2003.5,4.99123],[2003.4,5.02137471],[2003.3,4.99176]],[[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120229690,[[2003.7,14.5],[2003.6,4.9908716],[2003.5,4.99123],[2003.4,5.02137471],[2003.3,4.99176]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743120230088,[[2003.7,14.5],[2003.6,4.9908716],[2003.4,5.02137471],[2003.3,4.99176],[2001.6,7.1158257]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743120230299,[[2003.7,14.5],[2003.6,4.9908716],[2003.5,4.99124],[2003.4,5.02137471],[2003.3,4.99176]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743120230693,[[2003.8,0.46780199],[2003.7,14.5],[2003.6,4.9908716],[2003.5,4.99124],[2003.4,5.02137471]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743120231058,[[2003.8,0.46780199],[2003.6,4.9908716],[2003.5,4.99124],[2003.4,5.02137471],[1881.6,3.03487608]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743120231260,[[2003.8,0.46780199],[2003.6,9.9817116],[2003.4,0.36537471],[2001.6,7.1158257],[2001.5,0.1181761]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743120231460,[[2003.8,0.46780199],[2003.6,9.9817116],[2003.4,0.36537471],[2003.3,9.64576],[2001.6,4.6527]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,5.98864539]]]
["bitfinex","ETHUSD",1743120232193,[[2003.8,0.46780199],[2003.6,9.9817116],[2003.4,0.36537471],[2003.3,4.99176],[2001.6,4.6527]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,5.98864539]]]
["bitfinex","ETHUSD",1743120232194,[[2003.8,0.46780199],[2003.6,9.9817116],[2003.4,0.36537471],[2003.3,4.99176],[2002.5,6.38206115]],[[2003.9,0.10837794],[2004.0,7.99009],[2004.1,7.3564095],[2004.2,1.980355],[2004.3,5.98864539]]]
["bitfinex","ETHUSD",1743120232506,[[2003.8,0.46780199],[2003.7,4.9906],[2003.6,1.6e-06],[2003.4,5.35684471],[2003.3,4.653]],[[2003.9,0.10837794],[2004.0,3.0],[2004.1,7.3564095],[2004.2,6.969875],[2004.3,0.99937539]]]
["bitfinex","ETHUSD",1743120232688,[[2003.8,5.45831199],[2003.7,4.9906],[2003.6,1.6e-06],[2003.5,5.04107549],[2003.4,0.36537471]],[[2003.9,0.10837794],[2004.1,5.3666395],[2004.2,6.970025],[2004.3,4.98931],[2004.4,6.01]]]
["bitfinex","ETHUSD",1743120232864,[[2003.8,5.45831199],[2003.7,4.9906],[2003.6,1.6e-06],[2003.5,4.99117],[2003.4,0.36537471]],[[2003.9,0.10837794],[2004.1,3.7893],[2004.2,6.969985],[2004.4,6.01],[2004.5,13.49697564]]]
["bitfinex","ETHUSD",1743120233064,[[2003.8,5.45831199],[2003.7,4.9906],[2003.6,1.6e-06],[2003.5,4.99117],[2003.4,0.36537471]],[[2004.1,3.7893],[2004.2,6.969985],[2004.3,4.98931],[2004.4,6.01],[2004.5,13.49697564]]]
["bitfinex","ETHUSD",1743120233261,[[2003.8,5.45831199],[2003.7,4.9906],[2003.6,1.6e-06],[2003.5,4.99117],[2003.4,0.36537471]],[[2003.9,0.1082486],[2004.1,3.7893],[2004.2,11.959715],[2004.4,6.01],[2004.5,13.49697564]]]
["bitfinex","ETHUSD",1743120233463,[[2003.8,0.46780199],[2003.7,4.9906],[2003.6,4.9909816],[2003.4,0.36537471],[2003.3,9.64455]],[[2004.1,8.77908],[2004.2,6.969985],[2004.4,6.01],[2004.5,13.49697564],[2005.7,2.41506589]]]
["bitfinex","ETHUSD",1743120233661,[[2003.8,5.45829199],[2003.7,4.99066],[2003.6,1.6e-06],[2003.5,4.99123],[2003.4,0.36537471]],[[2003.9,0.10827555],[2004.1,3.0],[2004.2,6.969985],[2004.3,0.831],[2004.4,10.663]]]
["bitfinex","ETHUSD",1743120233966,[[2003.8,10.44863199],[2003.6,1.6e-06],[2003.5,4.99123],[2003.4,0.36537471],[2002.3,11.48197615]],[[2004.1,3.0],[2004.2,4.98963],[2004.3,5.8203],[2004.4,10.663],[2004.5,3.84616564]]]
["bitfinex","ETHUSD",1743120234166,[[2003.8,10.44863199],[2003.6,1.6e-06],[2003.5,4.99123],[2003.4,0.36537471],[2002.3,11.48197615]],[[2003.9,0.1082486],[2004.1,3.0],[2004.2,4.98963],[2004.3,5.8203],[2004.4,10.663]]]
["bitfinex","ETHUSD",1743120234385,[[2003.9,4.99026],[2003.8,5.45814199],[2003.6,1.6e-06],[2003.5,4.99123],[2003.4,0.36537471]],[[2004.1,3.0],[2004.3,5.8203],[2004.4,15.65204],[2004.6,4.9886],[2005.1,5.259]]]
["bitfinex","ETHUSD",1743120234584,[[2003.9,4.99026],[2003.8,5.45814199],[2003.6,1.6e-06],[2003.4,0.36537471]],[[2004.1,3.0],[2004.3,5.8203],[2004.4,15.65204],[2005.1,5.259]]]
["bitfinex","ETHUSD",1743120234585,[[2003.9,4.9901],[2003.8,0.46780199],[2003.7,4.99057],[2003.6,1.6e-06],[2003.4,0.36537471]],[[2004.1,3.0],[2004.3,0.831],[2004.4,15.65204],[2004.8,0.24836265],[2004.9,5.5379]]]
["bitfinex","ETHUSD",1743120234803,[[2003.9,9.98025],[2003.8,0.46780199],[2003.6,4.9909216],[2003.5,4.99112],[2003.4,0.36537471]],[[2004.1,3.0],[2004.3,0.831],[2004.4,20.64123],[2004.5,4.86283022],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120235098,[[2003.9,4.9901],[2003.8,5.45831199],[2003.6,4.9909216],[2003.4,0.36537471],[2003.3,9.64463]],[[2004.3,3.831],[2004.4,15.98831],[2004.5,8.49916564],[2004.7,4.98832],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120235411,[[2003.9,9.98022],[2003.8,0.46780199],[2003.6,4.9909216],[2003.4,0.36537471],[2003.3,9.64463]],[[2004.3,3.831],[2004.4,15.98831],[2004.5,8.49916564],[2004.7,4.98832],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120235565,[[2003.9,4.9901],[2003.8,5.45826199],[2003.6,4.9909216],[2003.4,0.36537471],[2003.3,9.64463]],[[2004.3,3.831],[2004.4,15.98831],[2004.5,8.49916564],[2004.7,4.98832],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120235895,[[2003.9,4.99009],[2003.8,5.45830199],[2003.6,4.9909216],[2003.4,0.36537471],[2003.3,9.64463]],[[2004.3,8.82028],[2004.4,10.99904],[2004.5,8.49916564],[2004.7,4.98832],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120236090,[[2003.9,4.99009],[2003.8,0.46780199],[2003.6,4.9909216],[2003.4,0.36537471],[2003.3,9.64463]],[[2004.3,3.831],[2004.4,10.99904],[2004.5,8.83498564],[2004.7,4.98832],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120236296,[[2004.0,5.45781199],[2003.9,4.99009],[2003.8,0.04989941],[2003.6,4.9909216],[2003.4,5.35674471]],[[2004.3,3.831],[2004.4,4.98904],[2004.5,13.48895564],[2004.7,10.99832],[2004.8,0.24836265]]]
["bitfinex","ETHUSD",1743120236467,[[2004.0,0.46780199],[2003.9,4.99009],[2003.8,4.99047],[2003.6,4.9909216],[2003.4,5.35674471]],[[2004.3,3.831],[2004.4,9.97822],[2004.5,8.50016564],[2004.6,0.97469081],[2004.7,10.99832]]]
["bitfinex","ETHUSD",1743120236665,[[2004.1,4.98969],[2004.0,0.46780199],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.3,0.831],[2004.5,3.84616564],[2004.6,5.96341081],[2004.9,4.9879],[2005.0,39.77559]]]
["bitfinex","ETHUSD",1743120237013,[[2004.1,4.98969],[2004.0,5.45762199],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,14.58995564],[2004.6,5.62869081],[2004.8,4.98805],[2004.9,0.25123337]]]
["bitfinex","ETHUSD",1743120237190,[[2004.1,4.98964],[2004.0,5.45777199],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,9.60103564],[2004.6,5.62869081],[2004.7,4.98839],[2004.8,4.98805]]]
["bitfinex","ETHUSD",1743120237393,[[2004.1,4.98964],[2004.0,5.45777199],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,14.58995564],[2004.6,5.62869081],[2004.8,4.98805],[2022.4,0.27]]]
["bitfinex","ETHUSD",1743120237692,[[2004.1,4.98964],[2004.0,5.45777199],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,14.58995564],[2004.6,5.62869081],[2004.8,4.98805],[2022.3,0.27]]]
["bitfinex","ETHUSD",1743120238011,[[2004.1,4.98964],[2004.0,4.98997],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,14.58995564],[2004.6,5.62869081],[2004.8,4.98805],[2008.1,16.0]]]
["bitfinex","ETHUSD",1743120238669,[[2004.1,4.98964],[2004.0,4.98997],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,9.60103564],[2004.6,10.61725081],[2004.8,4.98805],[2008.1,16.0]]]
["bitfinex","ETHUSD",1743120238873,[[2004.1,4.98964],[2004.0,4.98997],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,14.58998564],[2004.6,5.62869081],[2004.8,4.98805],[2008.1,16.0]]]
["bitfinex","ETHUSD",1743120239078,[[2004.1,4.98964],[2004.0,4.98997],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55]],[[2004.4,3.0],[2004.5,14.58998564],[2004.6,5.62869081],[2004.8,4.98805],[2005.0,40.14879888]]]
["bitfinex","ETHUSD",1743120240612,[[2004.0,4.98997],[2003.8,4.99051],[2003.6,4.9909216],[2003.5,0.55],[2003.4,5.35676471]],[[2004.4,7.98911],[2004.5,9.60103564],[2004.6,5.62869081],[2004.8,4.98805],[2005.0,40.14879888]]]
["bitfinex","ETHUSD",1743120240771,[[2003.7,4.99065],[2003.6,1.6e-06],[2003.5,4.655],[2003.4,0.36537471],[2003.1,11.02222]],[[2004.1,4.98986],[2004.3,0.8157],[2004.4,5.32186765],[2004.5,3.84616564],[2004.6,5.62869081]]]
["bitfinex","ETHUSD",1743120241108,[[2003.7,4.99065],[2003.6,4.9910116],[2003.5,4.655],[2003.4,5.35687471],[2003.2,0.55]],[[2004.1,5.80556],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,5.62869081]]]
["bitfinex","ETHUSD",1743120241618,[[2003.8,0.46775605],[2003.7,4.99065],[2003.6,4.9910116],[2003.5,4.655],[2003.4,5.35687471]],[[2004.1,5.80556],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,5.62869081]]]
["bitfinex","ETHUSD",1743120241815,[[2003.8,0.46775605],[2003.7,4.99064],[2003.6,4.9909816],[2003.5,4.655],[2003.4,5.35687471]],[[2004.1,6.885068],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,5.62869081]]]
["bitfinex","ETHUSD",1743120241988,[[2003.8,0.46775605],[2003.7,9.98127],[2003.6,1.6e-06],[2003.5,4.655],[2003.4,5.35687471]],[[2004.1,6.885068],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,5.62869081]]]
["bitfinex","ETHUSD",1743120242176,[[2003.8,0.46775605],[2003.7,9.98127],[2003.6,1.6e-06],[2003.5,4.655],[2003.4,5.35687471]],[[2004.1,6.885068],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,11.63869081]]]
["bitfinex","ETHUSD",1743120243216,[[2003.7,9.98127],[2003.6,1.6e-06],[2003.5,4.655],[2003.4,5.35687471],[1880.0,14.505]],[[2004.1,6.885068],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,11.63869081]]]
["bitfinex","ETHUSD",1743120243806,[[2003.7,9.98127],[2003.6,1.6e-06],[2003.5,4.655],[2003.4,5.35687471],[2000.9,14.507]],[[2004.1,6.885068],[2004.2,4.98952],[2004.4,10.31089765],[2004.5,3.84616564],[2004.6,11.63869081]]]
["bitfinex","ETHUSD",1743120244508,[[2003.6,1.6e-06],[2003.5,9.98213],[2003.4,0.36537471],[2003.2,4.99179],[2003.0,3.0]],[[2003.9,4.99037],[2004.1,1.895208],[2004.3,4.98947],[2004.4,5.32186765],[2004.5,3.84616564]]]
["bitfinex","ETHUSD",1743120244721,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2004.0,5.09982411],[2004.1,6.884988],[2004.3,4.98947],[2004.4,5.32186765],[2004.5,3.84616564]]]
["bitfinex","ETHUSD",1743120244893,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2003.8,0.10964678],[2004.0,4.99006],[2004.1,6.884988],[2004.3,4.98947],[2004.4,5.32186765]]]
["bitfinex","ETHUSD",1743120245204,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2004.0,4.99006],[2004.1,6.884988],[2004.3,4.98947],[2004.4,5.32186765],[2021.9,0.27]]]
["bitfinex","ETHUSD",1743120245406,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2003.7,0.10958811],[2004.0,10.97983205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0]]]
["bitfinex","ETHUSD",1743120245571,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2004.0,10.97983205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0]]]
["bitfinex","ETHUSD",1743120245572,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2004.0,10.97983205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0],[2021.6,0.27]]]
["bitfinex","ETHUSD",1743120245909,[[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2004.0,10.97983205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0],[2021.9,0.27]]]
["bitfinex","ETHUSD",1743120246111,[[2003.6,5.45885003],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655],[2003.2,4.99179]],[[2003.9,0.10970545],[2004.0,10.97983205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0]]]
["bitfinex","ETHUSD",1743120247208,[[2003.7,0.46784843],[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.655]],[[2003.9,5.10001545],[2004.0,5.98966205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0]]]
["bitfinex","ETHUSD",1743120247582,[[2003.7,0.46784843],[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[1880.0,14.505]],[[2003.9,5.10001545],[2004.0,5.98966205],[2004.1,1.895208],[2004.3,4.98947],[2004.4,3.0]]]
["bitfinex","ETHUSD",1743120247783,[[2003.7,0.46784843],[2003.6,4.9910016],[2003.5,4.99102],[2003.4,0.36537471],[2003.3,4.652]],[[2003.9,0.10970545],[2004.0,5.98966205],[2004.1,1.895208],[2004.2,1.00075958],[2004.3,4.98947]]]
["bitfinex","ETHUSD",1743120248115,[[2003.7,0.46784843],[2003.6,1.6e-06],[2003.3,4.99162],[2003.0,7.99249],[2002.8,6.03]],[[2003.8,5.81361],[2003.9,5.899433],[2004.0,4.99002],[2004.1,4.079508],[2004.2,11.66275958]]]
["bitfinex","ETHUSD",1743120248413,[[2003.6,1.6e-06],[2003.3,9.98318],[2003.0,4.99249],[2002.5,11.289],[2001.9,1.499477]],[[2003.8,8.81361],[2003.9,5.899433],[2004.0,4.99002],[2004.1,1.079508],[2004.2,11.66275958]]]
["bitfinex","ETHUSD",1743120248582,[[2003.6,1.6e-06],[2003.3,4.99156],[2003.0,9.64749],[2002.8,0.55],[2002.7,8.48682]],[[2003.7,3.0],[2003.8,10.91394678],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120248777,[[2003.6,1.6e-06],[2003.4,4.99149],[2003.3,4.99156],[2003.1,0.04991219],[2003.0,9.64749]],[[2003.7,3.0],[2003.8,10.91394678],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120248980,[[2003.6,1.6e-06],[2003.4,4.99149],[2003.3,4.99156],[2003.0,9.64749],[2002.5,6.03]],[[2003.7,3.0],[2003.8,10.91394678],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120248981,[[2003.6,1.6e-06],[2003.4,4.99149],[2003.3,4.99156],[2003.0,9.64749],[2002.5,6.03]],[[2003.7,3.10958811],[2003.8,10.8043],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120249189,[[2003.6,1.6e-06],[2003.4,4.99149],[2003.3,4.99156],[2003.0,9.64749],[2002.5,6.03]],[[2003.7,3.10958811],[2003.8,10.8043],[2003.9,0.79945755],[2004.1,6.069308],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120249398,[[2003.6,1.6e-06],[2003.4,4.99149],[2003.3,4.99156],[2003.0,9.64749],[2002.8,5.54289]],[[2003.7,3.10958811],[2003.8,10.8043],[2003.9,0.79945755],[2004.1,6.069308],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120249814,[[2003.6,1.6e-06],[2003.5,0.46766015],[2003.4,4.99149],[2003.3,4.99156],[2003.0,9.64749]],[[2003.7,3.10958811],[2003.8,10.8043],[2003.9,0.79945755],[2004.1,6.069308],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120250520,[[2003.6,1.6e-06],[2003.5,0.46766015],[2003.3,4.99156],[2003.1,4.99213],[2002.9,4.99269]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99004],[2004.1,6.069308]]]
["bitfinex","ETHUSD",1743120250521,[[2003.6,1.6e-06],[2003.5,0.46766015],[2003.3,4.99156],[2003.1,4.99213],[2002.9,4.99269]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99004],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120250682,[[2003.6,1.6e-06],[2003.5,0.46766015],[2003.3,4.99174],[2003.2,4.99192],[2003.0,4.654]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78975755],[2004.1,1.079508],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120250887,[[2003.6,1.6e-06],[2003.5,0.46766015],[2003.3,4.99174],[2003.2,4.99192],[2003.1,0.38236851]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78975755],[2004.1,1.079508],[2005.0,28.778]]]
["bitfinex","ETHUSD",1743120251395,[[2003.6,1.6e-06],[2003.3,4.99174],[2003.2,4.99192],[2003.1,0.38236851],[1878.6,0.00616651]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78975755],[2004.1,1.079508],[2004.2,17.03364369]]]
["bitfinex","ETHUSD",1743120251918,[[2003.6,1.6e-06],[2003.3,4.99174],[2003.2,4.99192],[1878.6,0.00616651],[1878.2,5.0]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78975755],[2004.1,1.079508],[2004.2,17.03364369]]]
["bitfinex","ETHUSD",1743120252214,[[2003.6,1.6e-06],[2003.3,4.99174],[2003.2,4.99192],[2002.7,8.48683],[2002.4,28.776]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99005],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120254130,[[2003.6,1.6e-06],[2003.2,9.9838],[2002.7,3.4937],[2002.4,33.76996],[2002.2,0.24406223]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78974755],[2004.1,1.079508],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743120254619,[[2003.6,1.6e-06],[2003.2,9.98374],[2002.7,3.4937],[2002.4,33.76996],[2002.2,0.24406223]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78974755],[2004.1,1.079508],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743120254821,[[2003.6,1.6e-06],[2003.3,4.99173],[2003.2,4.99186],[2003.1,0.36735381],[2002.7,3.4937]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78974755],[2004.1,1.079508],[2004.2,17.02545055]]]
["bitfinex","ETHUSD",1743120255031,[[2003.6,1.6e-06],[2003.3,9.98334],[2003.1,0.36735381],[2002.7,3.4937],[2002.4,28.776]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.1,6.069488],[2004.2,12.03581055]]]
["bitfinex","ETHUSD",1743120255189,[[2003.6,1.6e-06],[2003.3,9.98334],[2003.1,0.36735381],[2003.0,9.6465],[2002.7,3.4937]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.1,6.069488],[2004.2,12.03581055]]]
["bitfinex","ETHUSD",1743120255519,[[2003.6,1.6e-06],[2003.3,4.99161],[2003.2,4.99197],[2003.1,0.36735381],[2003.0,9.6465]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120255690,[[2003.6,1.6e-06],[2003.4,14.5],[2003.3,4.99161],[2003.2,4.99197],[2003.1,0.36735381]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120256113,[[2003.6,1.6e-06],[2003.4,14.96715727],[2003.3,4.99161],[2003.2,4.99197],[2003.1,0.36735381]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120257208,[[2003.6,1.6e-06],[2003.4,14.5],[2003.3,4.99161],[2003.2,4.99197],[2003.1,0.36735381]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,0.79945755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120257924,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,4.99197],[2003.1,5.35958381],[2003.0,4.654]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.0,4.99002],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120258222,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,4.99191],[2003.1,4.99215],[2003.0,4.656]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,17.02545055]]]
["bitfinex","ETHUSD",1743120258723,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,9.98378],[2003.0,4.656],[2002.0,4.99492]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,17.02545055]]]
["bitfinex","ETHUSD",1743120259625,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,4.99187],[2003.1,4.99222],[2003.0,4.656]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,17.02545055]]]
["bitfinex","ETHUSD",1743120260026,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,4.99187],[2003.1,4.99222],[2003.0,5.03167472]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120260223,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,4.99187],[2003.1,4.99225],[2003.0,5.03167472]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120260422,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,9.98374],[2003.0,5.03167472],[1881.6,3.03487608]],[[2003.7,9.57168268],[2003.8,5.81361],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120260722,[[2003.6,1.6e-06],[2003.4,14.5],[2003.2,9.98374],[2003.0,5.03167472],[1881.6,3.03487608]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120261023,[[2003.6,1.6e-06],[2003.2,9.98374],[2003.0,5.03167472],[1881.6,3.03487608],[1880.0,14.505]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120261186,[[2003.6,1.6e-06],[2003.2,9.98374],[2003.0,5.03167472],[2000.4,0.83],[1881.6,3.03487608]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120261187,[[2003.6,1.6e-06],[2003.2,9.98374],[2003.0,5.03167472],[2000.4,0.83],[2000.3,5.21596155]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120261525,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,9.98374],[2003.0,5.03167472],[2000.4,0.83]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120261830,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,4.99187],[2003.1,4.99223],[2003.0,5.03167472]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120262134,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,9.9837],[2003.0,5.03167472],[1881.6,3.03487608]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120262339,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,9.9837],[2003.0,5.03167472],[1998.8,2.59822188]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120265598,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,4.99183],[2003.1,4.99222],[2003.0,5.03167472]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,1.079508],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120265800,[[2003.6,1.6e-06],[2003.3,14.5],[2003.1,4.99215],[2003.0,0.37567472],[2002.8,5.54298]],[[2003.7,9.57168268],[2003.8,6.80061518],[2003.9,5.78972755],[2004.1,6.069518],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120265997,[[2003.6,1.6e-06],[2003.3,14.5],[2003.1,4.99215],[2003.0,10.01815472],[2002.8,5.54298]],[[2003.7,10.36068268],[2003.8,5.97751518],[2003.9,5.78972755],[2004.1,6.069518],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120266226,[[2003.6,1.6e-06],[2003.3,14.5],[2003.1,9.98427],[2003.0,5.02567472],[2002.8,5.54298]],[[2003.7,10.36068268],[2003.8,5.97751518],[2003.9,5.78972755],[2004.1,6.069518],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120266833,[[2003.6,1.6e-06],[2003.3,14.5],[2003.2,4.99192],[2003.1,4.99212],[2003.0,5.02567472]],[[2003.7,10.36068268],[2003.8,5.97751518],[2003.9,5.78972755],[2004.1,6.069518],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120267031,[[2003.6,1.6e-06],[2003.0,5.36813472],[2002.8,0.55],[2002.6,5.83573856],[2002.4,7.99397]],[[2003.7,10.36068268],[2003.8,5.97751518],[2003.9,5.78972755],[2004.1,6.069518],[2004.2,16.02469097]]]
["bitfinex","ETHUSD",1743120267244,[[2002.6,0.84243856],[2001.9,6.03],[2001.7,4.32974807],[2001.5,0.1181761],[2001.4,0.005]],[[2003.7,9.23092268],[2003.8,6.99700518],[2003.9,6.05845755],[2004.0,0.55],[2004.1,1.079508]]]
["bitfinex","ETHUSD",1743120267402,[[2002.6,4.99337],[2002.3,4.99418],[2002.2,4.99449],[2002.1,4.712],[2001.8,4.99539]],[[2003.0,3.0],[2003.1,5.75637],[2003.2,3.0],[2003.6,11.00101],[2003.7,6.78092268]]]
["bitfinex","ETHUSD",1743120267602,[[2002.7,14.9937],[2002.6,4.99349],[2002.4,0.04993156],[2002.1,9.70662],[2002.0,7.99487]],[[2003.0,3.0],[2003.1,4.99228],[2003.3,5.4271],[2003.5,4.99132],[2003.6,6.01]]]
["bitfinex","ETHUSD",1743120267906,[[2002.7,21.985579],[2002.6,4.99349],[2002.3,4.99425],[2002.1,9.70662],[2002.0,7.99487]],[[2002.9,0.10539374],[2003.0,3.0],[2003.1,4.99228],[2003.2,4.99201],[2003.3,5.4271]]]
["bitfinex","ETHUSD",1743120268231,[[2002.7,16.992419],[2002.1,4.712],[2002.0,4.99487],[2001.9,0.50555805],[2001.7,14.58430807]],[[2002.9,0.10539374],[2003.0,3.0],[2003.3,10.41895],[2003.6,6.38766331],[2003.9,0.79945755]]]
["bitfinex","ETHUSD",1743120268408,[[2002.7,21.985669],[2002.6,4.99348],[2002.4,4.99378],[2002.1,9.70662],[2002.0,3.0]],[[2002.9,0.10539374],[2003.1,3.0],[2003.2,4.99204],[2003.3,5.4271],[2003.6,6.38766331]]]
["bitfinex","ETHUSD",1743120268608,[[2002.7,26.978799],[2002.4,4.99378],[2002.1,9.70662],[2002.0,3.0],[2001.9,5.50076805]],[[2002.9,0.10539374],[2003.1,7.99236],[2003.2,4.99204],[2003.3,5.4271],[2003.5,4.99129]]]
["bitfinex","ETHUSD",1743120268799,[[2002.7,21.985549],[2002.6,4.99348],[2002.4,4.99378],[2002.1,9.70662],[2002.0,3.0]],[[2003.1,7.99236],[2003.2,4.99204],[2003.3,5.4271],[2003.5,4.99129],[2004.0,5.259]]]
["bitfinex","ETHUSD",1743120269005,[[2002.7,21.985549],[2002.6,4.99348],[2002.2,4.99426],[2002.1,10.25662],[2002.0,3.0]],[[2002.8,0.10443402],[2003.1,7.99236],[2003.3,5.4271],[2003.4,4.99152],[2004.0,5.259]]]
["bitfinex","ETHUSD",1743120269220,[[2002.7,21.985549],[2002.6,4.99348],[2002.3,4.99422],[2002.1,10.25662],[2002.0,3.0]],[[2003.0,4.99253],[2003.1,7.99236],[2003.3,5.4271],[2003.4,4.99152],[2003.8,5.97755518]]]
["bitfinex","ETHUSD",1743120269397,[[2002.7,16.992419],[2002.6,4.99348],[2002.5,4.99373],[2002.3,4.99422],[2002.1,10.25662]],[[2002.8,0.10443402],[2003.0,4.99253],[2003.1,7.99236],[2003.3,5.4271],[2003.4,4.99152]]]
["bitfinex","ETHUSD",1743120269746,[[2002.7,16.992419],[2002.6,4.99348],[2002.5,4.99373],[2002.3,4.99422],[2002.1,10.25662]],[[2003.0,4.99253],[2003.1,7.99236],[2003.3,10.41888],[2003.6,11.37879331],[2003.7,2.02133457]]]
["bitfinex","ETHUSD",1743120269954,[[2002.7,21.985579],[2002.6,4.99335],[2002.3,4.99422],[2002.1,10.25662],[2000.7,1.500029]],[[2002.8,0.10443402],[2003.1,7.99236],[2003.2,4.99203],[2003.3,5.4271],[2003.5,4.99145]]]
["bitfinex","ETHUSD",1743120270237,[[2002.7,21.985579],[2002.6,4.99335],[2002.4,5.36118495],[2002.1,10.25662],[2001.7,6.58874807]],[[2003.1,7.99236],[2003.2,4.99203],[2003.3,5.4271],[2003.4,4.99153],[2003.6,6.38766331]]]
["bitfinex","ETHUSD",1743120270431,[[2002.7,21.985579],[2002.6,4.99335],[2002.4,10.02218495],[2002.1,5.59462],[2001.7,6.58874807]],[[2002.8,0.10443402],[2003.1,7.99236],[2003.2,4.99204],[2003.3,5.4271],[2003.4,4.99153]]]
["bitfinex","ETHUSD",1743120270603,[[2002.7,21.985579],[2002.6,4.99335],[2002.4,10.02218495],[2002.1,5.59462],[2001.9,5.50758796]],[[2003.0,4.99252],[2003.1,7.99236],[2003.3,5.4271],[2003.4,4.99153],[2021.0,0.27]]]
["bitfinex","ETHUSD",1743120270804,[[2002.7,14.9937],[2002.4,4.99391],[2002.1,0.05],[2002.0,6.03],[2001.9,0.2603899]],[[2002.8,0.10443402],[2003.2,3.0],[2003.3,9.65479],[2003.6,11.37879331],[2003.7,2.02133457]]]
["bitfinex","ETHUSD",1743120271030,[[2002.7,14.9937],[2002.4,9.98776],[2002.2,4.663],[2002.1,5.04474],[2002.0,6.03]],[[2002.8,4.993],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99248],[2003.2,3.0]]]
["bitfinex","ETHUSD",1743120271232,[[2002.7,14.9937],[2002.5,4.99371],[2002.4,4.994],[2002.2,9.6575],[2002.1,0.05]],[[2002.9,4.99284],[2003.0,5.77572],[2003.2,7.99202],[2003.3,4.663],[2003.5,4.99138]]]
["bitfinex","ETHUSD",1743120271402,[[2002.7,14.9937],[2002.5,4.99371],[2002.4,4.994],[2002.1,0.05],[2001.9,5.8054199]],[[2002.8,5.09743402],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99202],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120271604,[[2002.7,14.9937],[2002.5,4.99371],[2002.4,4.994],[2002.2,4.662],[2002.1,5.04453]],[[2002.8,0.10443402],[2002.9,4.99284],[2003.0,5.77573],[2003.2,7.99202],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120271819,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,5.09743402],[2002.9,4.99284],[2003.0,0.7832],[2003.2,3.0],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120272030,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,4.993],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120272230,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120272438,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.1,5.04453],[1999.5,5.33413765]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120272616,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.2,4.666],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120272819,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.1,5.04453],[1875.0,10.0]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120273135,[[2002.7,14.9937],[2002.5,4.99372],[2002.4,4.994],[2002.2,4.665],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120273714,[[2002.7,14.9937],[2002.4,4.99399],[2002.3,4.99421],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.2,7.99215],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120273715,[[2002.7,14.9937],[2002.4,4.99399],[2002.3,4.99421],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,4.00210416]]]
["bitfinex","ETHUSD",1743120273914,[[2002.7,14.9937],[2002.4,4.99388],[2002.3,4.99424],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,4.00210416]]]
["bitfinex","ETHUSD",1743120274115,[[2002.7,14.9937],[2002.4,4.99383],[2002.2,5.04634896],[2002.1,5.04453],[2001.6,34.29363228]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,4.00210416]]]
["bitfinex","ETHUSD",1743120274316,[[2002.7,14.9937],[2002.4,4.99383],[2002.2,5.04634896],[2002.1,5.04453],[2001.8,9.03]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,4.00210416]]]
["bitfinex","ETHUSD",1743120274835,[[2002.7,14.9937],[2002.4,4.99383],[2002.3,4.99422],[2002.2,5.04634896],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,4.00210416]]]
["bitfinex","ETHUSD",1743120275047,[[2002.7,14.9937],[2002.5,4.99371],[2002.4,4.99383],[2002.2,4.664],[2002.1,5.04453]],[[2002.8,5.09663268],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,4.00210416]]]
["bitfinex","ETHUSD",1743120275342,[[2002.7,14.9937],[2002.5,9.98731],[2002.2,9.65848],[2002.1,0.05],[2000.5,2.4969604]],[[2002.8,0.10363268],[2002.9,4.99284],[2003.0,5.77574],[2003.2,4.00210416],[2003.3,9.655]]]
["bitfinex","ETHUSD",1743120275503,[[2002.7,14.9937],[2002.5,4.9936],[2002.4,4.99396],[2002.2,9.65848],[2002.1,0.05]],[[2002.9,9.98575],[2003.0,0.7832],[2003.2,8.99412416],[2003.3,4.663],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743120275837,[[2002.7,14.9937],[2002.5,4.9936],[2002.4,4.99396],[2002.2,9.65848],[2002.1,0.05]],[[2002.8,0.10330614],[2002.9,4.99284],[2003.0,0.7832],[2003.2,8.99412416],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120276218,[[2002.7,14.9937],[2002.5,4.9936],[2002.4,4.99396],[2002.2,9.65848],[2002.1,0.05]],[[2002.8,4.993],[2002.9,4.99284],[2003.0,0.7832],[2003.2,8.99412416],[2003.3,4.663]]]
["bitfinex","ETHUSD",1743120276430,[[2002.7,14.9937],[2002.4,9.98779],[2002.2,4.662],[2002.1,0.05],[2001.7,1.32974807]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120276616,[[2002.7,14.9937],[2002.4,9.98774],[2002.2,4.662],[2002.1,5.04472],[2001.7,1.32974807]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120276819,[[2002.7,14.9937],[2002.4,4.99385],[2002.2,4.662],[2002.1,5.04472],[2001.7,1.32974807]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120277150,[[2002.7,14.9937],[2002.4,4.99385],[2002.2,4.662],[2002.1,5.04472],[2001.9,5.54503]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99227],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120277646,[[2002.7,14.9937],[2002.4,4.99399],[2002.3,4.99412],[2002.2,4.661],[2002.1,0.05]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,5.77577],[2003.2,1.00210416],[2003.3,9.65486]]]
["bitfinex","ETHUSD",1743120277831,[[2002.7,14.9937],[2002.4,9.98786],[2002.2,5.04364808],[2002.1,0.05],[2001.5,0.63711536]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120278018,[[2002.7,14.9937],[2002.4,9.98786],[2002.2,5.04364808],[2002.1,5.04474],[2001.5,0.63711536]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120278219,[[2002.7,14.9937],[2002.4,4.99387],[2002.2,10.03789808],[2002.1,5.04474],[2001.8,14.02538]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120278521,[[2002.7,14.9937],[2002.4,4.99387],[2002.3,4.99422],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120278721,[[2002.7,14.9937],[2002.4,9.98775],[2002.2,5.04364808],[2002.1,5.04474],[2000.5,2.4969604]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120278953,[[2002.7,14.9937],[2002.4,9.98775],[2002.2,5.04364808],[2002.1,5.04474],[2000.3,2.4350948]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120279251,[[2002.7,14.9937],[2002.4,4.99387],[2002.3,4.99422],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120279641,[[2002.7,0.4937],[2002.4,4.99387],[2002.3,4.99422],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120279838,[[2002.7,0.4937],[2002.4,4.99387],[2002.3,4.99422],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,9.14698372],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120280054,[[2002.7,14.9937],[2002.4,4.99387],[2002.3,4.99422],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,9.14698372],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120280823,[[2002.7,0.4937],[2002.4,4.99387],[2002.3,4.99422],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,8.09630614],[2002.9,4.99284],[2003.0,0.7832],[2003.1,4.99226],[2003.2,1.00210416]]]
["bitfinex","ETHUSD",1743120281429,[[2002.7,14.9937],[2002.5,4.99371],[2002.4,4.99386],[2002.2,5.04364808],[2002.1,5.04474]],[[2002.8,3.10330614],[2002.9,4.99284],[2003.0,0.7832],[2003.2,1.00210416],[2003.3,10.673]]]
["bitfinex","ETHUSD",1743120281642,[[2002.7,19.98695],[2002.5,4.99374],[2002.2,5.59364808],[2002.1,5.04468],[2002.0,6.03]],[[2002.8,0.10330614],[2003.3,5.80314],[2003.7,7.48133457],[2003.9,5.78981755],[2004.0,28.789]]]
["bitfinex","ETHUSD",1743120281833,[[2002.8,4.993],[2002.7,19.98695],[2002.5,4.99374],[2002.4,4.99377],[2002.2,5.59364808]],[[2003.3,9.98381],[2003.4,4.66],[2003.5,0.8113],[2003.6,4.99101],[2003.7,7.48133457]]]
["bitfinex","ETHUSD",1743120282058,[[2002.9,4.99271],[2002.8,4.993],[2002.7,14.9937],[2002.5,4.99374],[2002.4,4.99377]],[[2003.2,3.0],[2003.3,9.98381],[2003.5,0.8113],[2003.6,4.99101],[2003.7,7.48133457]]]
["bitfinex","ETHUSD",1743120282353,[[2002.9,4.99271],[2002.8,4.993],[2002.7,14.9937],[2002.6,4.663],[2002.5,4.99374]],[[2003.2,3.0],[2003.3,9.98381],[2003.5,5.4723],[2003.6,4.99101],[2003.7,7.48133457]]]
["bitfinex","ETHUSD",1743120282654,[[2002.9,4.99271],[2002.8,4.993],[2002.7,14.9937],[2002.6,4.663],[2002.5,4.99374]],[[2003.2,3.0],[2003.3,9.98381],[2003.5,6.46299504],[2003.6,4.99101],[2003.7,7.48133457]]]
["bitfinex","ETHUSD",1743120282950,[[2002.9,9.9853],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[2001.8,5.259]],[[2003.3,4.99184],[2003.4,4.99154],[2003.5,6.46299504],[2003.6,4.99101],[2003.7,7.48133457]]]
["bitfinex","ETHUSD",1743120283433,[[2002.9,9.9853],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[2001.8,5.259]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99154],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120283829,[[2002.9,9.98521],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[2001.8,5.259]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99154],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120284158,[[2002.9,7.04944573],[2002.8,4.99298],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99154],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120284364,[[2002.9,7.04944573],[2002.8,4.99298],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,9.9838],[2003.5,6.46299504],[2003.6,4.99101],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120284966,[[2002.9,7.04944573],[2002.8,4.99298],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,9.9838],[2003.5,6.46299504],[2003.6,4.99101],[2004.8,2.43204001]]]
["bitfinex","ETHUSD",1743120285770,[[2002.9,4.99259],[2002.8,4.99298],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,9.9838],[2003.5,6.46299504],[2003.6,4.99101],[2004.8,2.43204001]]]
["bitfinex","ETHUSD",1743120287671,[[2002.9,4.99259],[2002.8,4.99298],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,9.9838],[2003.5,6.46299504],[2003.6,4.99101],[2004.9,10.79156222]]]
["bitfinex","ETHUSD",1743120287974,[[2002.9,9.98518],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[1999.8,74.303]],[[2003.2,3.0],[2003.3,4.99184],[2003.5,11.45442504],[2003.6,4.99101],[2004.9,10.79156222]]]
["bitfinex","ETHUSD",1743120288470,[[2002.9,4.99259],[2002.8,4.993],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.5,11.45450504],[2003.6,4.99101],[2004.9,10.79156222]]]
["bitfinex","ETHUSD",1743120288632,[[2002.9,4.99259],[2002.8,4.993],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,9.98376],[2003.5,6.46299504],[2003.6,4.99101],[2004.9,10.79156222]]]
["bitfinex","ETHUSD",1743120288969,[[2002.9,4.99259],[2002.8,4.993],[2002.7,0.4937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,9.98376],[2003.5,6.46299504],[2003.6,4.99101],[2004.9,10.79156222]]]
["bitfinex","ETHUSD",1743120289469,[[2002.9,19.49259],[2002.8,4.993],[2002.7,0.4937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120290435,[[2002.9,24.48519],[2002.7,0.4937],[2002.6,9.65645],[2002.1,8.04468],[1875.8,0.0395143]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120290636,[[2002.9,21.990479],[2002.8,4.99299],[2002.7,0.4937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120290969,[[2002.9,7.490479],[2002.8,4.99299],[2002.7,0.4937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120291170,[[2002.9,4.99259],[2002.8,4.99299],[2002.7,0.4937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120291472,[[2002.9,4.99259],[2002.8,4.99299],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120291970,[[2002.9,9.98518],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[1875.8,0.0395143]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2003.6,4.99101]]]
["bitfinex","ETHUSD",1743120292265,[[2002.9,9.98518],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[1875.8,0.0395143]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120292465,[[2002.9,5.45940174],[2002.8,4.99299],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120292964,[[2002.9,10.45202174],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[2000.4,8.32852088]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2004.9,3.29167376]]]
["bitfinex","ETHUSD",1743120293159,[[2002.9,10.45204174],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[2000.4,8.32852088]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120293360,[[2002.9,5.45940174],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468],[2000.4,8.32852088]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120293562,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120293741,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120293936,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120294141,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120294142,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120294365,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120294566,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120294872,[[2002.9,4.99259],[2002.8,4.99297],[2002.7,14.9937],[2002.6,9.65645],[2002.1,8.04468]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,4.99155],[2003.5,6.46299504]]]
["bitfinex","ETHUSD",1743120295089,[[2002.8,9.98589],[2002.7,0.4937],[2002.5,4.99367],[2002.2,0.38264808],[2002.1,8.04468]],[[2003.1,0.09337197],[2003.2,8.78579],[2003.5,10.64302504],[2003.8,4.99075],[2004.4,4.98915]]]
["bitfinex","ETHUSD",1743120295374,[[2002.9,4.99268],[2002.8,4.99292],[2002.7,0.4937],[2002.5,9.64567],[2002.2,0.93264808]],[[2003.1,0.09337197],[2003.2,3.0],[2003.3,4.99184],[2003.4,5.78524],[2003.5,5.65169504]]]
["bitfinex","ETHUSD",1743120295540,[[2003.0,14.5],[2002.9,4.99268],[2002.8,4.99292],[2002.7,0.4937],[2002.5,9.64567]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,5.78524],[2003.5,5.65169504],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120295742,[[2003.0,14.5],[2002.9,4.99268],[2002.8,4.99292],[2002.7,0.4937],[2002.6,4.99348]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,5.78524],[2003.5,5.65169504],[2007.1,19.65765844]]]
["bitfinex","ETHUSD",1743120296379,[[2002.8,9.98578],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821],[2000.7,6.69977971]],[[2003.2,7.99208],[2003.3,4.99184],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120296566,[[2002.8,9.98578],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821],[2000.7,6.69977971]],[[2003.2,9.369788],[2003.3,4.99184],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120296877,[[2002.9,14.5],[2002.8,9.98578],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821]],[[2003.2,7.99208],[2003.3,4.99184],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120297477,[[2002.9,19.49271],[2002.8,4.99286],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,5.78524],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120297979,[[2002.9,4.44271],[2002.8,4.99286],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821]],[[2003.2,3.0],[2003.3,9.98376],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120298477,[[2002.9,18.94271],[2002.8,4.99286],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821]],[[2003.2,3.0],[2003.3,9.98376],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120298678,[[2002.9,18.94271],[2002.8,4.99286],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821]],[[2003.2,3.0],[2003.3,4.99184],[2003.4,5.78524],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120299483,[[2002.9,18.94271],[2002.8,4.99286],[2002.7,0.4937],[2002.6,4.99348],[2002.0,37.821]],[[2003.2,3.0],[2003.3,9.98376],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120299878,[[2002.9,14.5],[2002.7,0.4937],[2002.4,4.99382],[2002.1,3.05],[2002.0,37.821]],[[2003.2,3.0],[2003.4,0.7937],[2003.5,5.65169504],[2003.6,4.9912],[2004.9,0.79357057]]]
["bitfinex","ETHUSD",1743120300070,[[2002.8,4.99299],[2002.7,5.48675],[2002.4,9.64282],[2002.2,5.92690808],[2002.1,3.05]],[[2003.1,5.76511],[2003.2,8.37141],[2003.5,10.64302504],[2003.6,4.9912],[2004.7,2.40118035]]]
["bitfinex","ETHUSD",1743120300451,[[2002.8,24.48598],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.2,5.92690808]],[[2003.2,8.37141],[2003.3,0.7808],[2003.4,4.99163],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120300651,[[2002.8,24.48598],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.2,5.92690808]],[[2003.2,7.99204],[2003.3,0.7808],[2003.4,4.99163],[2003.5,5.65169504],[2003.6,4.9912]]]
["bitfinex","ETHUSD",1743120300852,[[2002.9,4.99273],[2002.8,19.49299],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649]],[[2003.2,4.99203],[2003.3,8.77265],[2003.5,5.65169504],[2003.6,4.9912],[2003.8,4.99062]]]
["bitfinex","ETHUSD",1743120301156,[[2002.8,19.49286],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.2,4.99203],[2003.3,8.77258],[2003.5,10.64300504],[2003.8,4.99062],[2005.3,8.99842988]]]
["bitfinex","ETHUSD",1743120301551,[[2002.8,19.49286],[2002.7,5.48692],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.2,9.98427],[2003.3,3.7808],[2003.5,10.64300504],[2003.8,4.99062],[2005.3,8.99842988]]]
["bitfinex","ETHUSD",1743120301883,[[2002.8,19.49286],[2002.7,5.48692],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.2,4.99203],[2003.3,8.77261],[2003.5,10.64300504],[2003.7,12.47215457],[2005.3,8.99842988]]]
["bitfinex","ETHUSD",1743120302452,[[2002.8,19.49286],[2002.7,5.48692],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.1,0.0938693],[2003.2,4.99203],[2003.3,8.77261],[2003.5,10.64300504],[2003.7,12.47215457]]]
["bitfinex","ETHUSD",1743120302653,[[2002.8,19.49286],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.1,0.0938693],[2003.2,4.99203],[2003.3,8.77261],[2003.5,10.64300504],[2003.7,12.47215457]]]
["bitfinex","ETHUSD",1743120302852,[[2002.8,24.48576],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.2,4.99203],[2003.3,8.77261],[2003.5,10.64300504],[2003.7,12.47215457],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120303076,[[2002.8,19.49286],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.2,4.99203],[2003.3,8.77261],[2003.5,10.64300504],[2003.7,12.47215457],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120303280,[[2002.8,24.48576],[2002.7,0.4937],[2002.5,4.99367],[2002.4,4.649],[2002.0,11.02494]],[[2003.1,0.0938693],[2003.2,4.99203],[2003.3,8.77261],[2003.5,10.64300504],[2003.7,12.47215457]]]
["bitfinex","ETHUSD",1743120303460,[[2002.8,14.5],[2002.7,10.48007],[2002.4,4.99391],[2002.0,11.02494],[2000.7,4.27969032]],[[2003.1,0.0938693],[2003.2,4.99203],[2003.3,3.7808],[2003.4,4.99153],[2003.5,5.65169504]]]
["bitfinex","ETHUSD",1743120303647,[[2002.8,14.5],[2002.7,10.47996],[2002.5,4.646],[2002.4,4.99391],[2002.0,11.02494]],[[2003.1,5.87902993],[2003.2,4.99203],[2003.3,3.7808],[2003.4,4.99153],[2003.5,5.65169504]]]
["bitfinex","ETHUSD",1743120303853,[[2002.8,14.5],[2002.7,5.48682],[2002.6,4.99348],[2002.5,4.646],[2002.4,4.99391]],[[2003.0,0.09381058],[2003.1,5.87902993],[2003.2,4.99203],[2003.3,3.7808],[2003.4,4.99153]]]
["bitfinex","ETHUSD",1743120304157,[[2002.8,14.5],[2002.7,0.4937],[2002.6,9.98684],[2002.2,5.92689808],[2002.0,6.03]],[[2003.0,0.09381058],[2003.1,4.99236],[2003.3,3.0],[2003.4,4.99153],[2003.6,4.99113]]]
["bitfinex","ETHUSD",1743120304360,[[2002.8,14.5],[2002.7,0.4937],[2002.6,9.9867],[2002.4,4.646],[2002.3,4.99422]],[[2002.9,0.7687],[2003.0,5.08646058],[2003.1,4.99236],[2003.3,7.99178],[2003.6,4.99113]]]
["bitfinex","ETHUSD",1743120304580,[[2002.8,14.5],[2002.7,5.48692],[2002.6,4.99335],[2002.4,4.646],[2002.3,4.99422]],[[2002.9,0.86245185],[2003.0,4.99265],[2003.1,4.99236],[2003.3,7.99178],[2003.6,4.99113]]]
["bitfinex","ETHUSD",1743120305079,[[2002.8,14.5],[2002.7,5.48682],[2002.6,4.99349],[2002.4,9.63999],[2000.7,6.69977971]],[[2002.9,0.86245185],[2003.1,4.99236],[2003.2,4.99204],[2003.3,3.0],[2003.4,4.99153]]]
["bitfinex","ETHUSD",1743120305284,[[2002.8,14.5],[2002.7,5.48682],[2002.6,4.99349],[2002.4,9.63999],[2000.7,4.27969032]],[[2002.9,0.86245185],[2003.1,4.99236],[2003.3,3.0],[2003.4,4.99153]]]
["bitfinex","ETHUSD",1743120305285,[[2002.8,14.5],[2002.7,5.48682],[2002.6,4.99349],[2002.4,9.63999],[2000.7,4.27969032]],[[2002.9,0.09375185],[2003.1,10.77357],[2003.3,3.0],[2003.4,4.99153],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120305462,[[2002.8,14.96756463],[2002.7,5.48682],[2002.6,4.99349],[2002.4,9.63999],[2000.7,4.27969032]],[[2002.9,0.09375185],[2003.1,5.78116],[2003.2,4.99204],[2003.3,3.0],[2003.4,4.99153]]]
["bitfinex","ETHUSD",1743120305664,[[2002.8,14.96756463],[2002.7,0.4937],[2002.6,4.99349],[2002.4,4.646],[2002.3,4.99422]],[[2003.0,4.99261],[2003.1,5.78108],[2003.3,7.9918],[2003.6,4.99113],[2003.9,0.79945755]]]
["bitfinex","ETHUSD",1743120305846,[[2002.8,14.96756463],[2002.7,0.4937],[2002.6,4.99334],[2002.3,4.99422],[2001.8,34.048]],[[2003.0,6.069979],[2003.1,5.78108],[2003.3,3.0],[2003.5,10.64319504],[2003.6,4.99113]]]
["bitfinex","ETHUSD",1743120306054,[[2002.8,14.96756463],[2002.7,5.48693],[2002.6,4.99334],[2002.4,4.644],[2002.3,4.99422]],[[2002.9,0.09375185],[2003.0,1.077369],[2003.1,5.78108],[2003.2,4.99204],[2003.3,3.0]]]
["bitfinex","ETHUSD",1743120306271,[[2002.8,14.96756463],[2002.7,5.48693],[2002.6,4.99334],[2002.4,4.644],[2002.3,4.99422]],[[2002.9,0.09375185],[2003.0,1.077369],[2003.1,10.77351],[2003.3,3.0],[2020.8,0.27]]]
["bitfinex","ETHUSD",1743120306555,[[2002.8,14.96756463],[2002.7,5.48693],[2002.6,4.99334],[2002.4,4.644],[2002.3,4.99422]],[[2002.9,0.09375185],[2003.0,1.077369],[2003.1,10.77351],[2003.3,3.0],[2004.6,2.45576592]]]
["bitfinex","ETHUSD",1743120306886,[[2002.8,14.5],[2002.7,5.48693],[2002.6,4.99334],[2002.4,4.644],[2002.3,4.99422]],[[2002.9,0.09375185],[2003.0,1.077369],[2003.1,5.78108],[2003.2,4.99202],[2003.3,3.0]]]
["bitfinex","ETHUSD",1743120307385,[[2002.7,0.4937],[2002.5,9.98718],[2002.2,10.57412808],[2002.1,3.05],[2001.8,28.789]],[[2002.9,5.85061185],[2003.0,1.077369],[2003.1,4.99249],[2003.2,4.99201],[2003.3,3.0]]]
["bitfinex","ETHUSD",1743120307561,[[2002.7,0.4937],[2002.6,4.9935],[2002.5,4.99357],[2002.2,10.57412808],[2002.1,3.05]],[[2002.9,0.85785185],[2003.0,6.069969],[2003.3,7.99178],[2003.6,0.38273875],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120307762,[[2002.7,0.4937],[2002.5,19.49357],[2002.2,10.57412808],[2002.1,3.05],[1985.0,0.3]],[[2002.8,0.69278209],[2002.9,5.85064185],[2003.0,4.9926],[2003.1,4.648],[2003.3,7.99178]]]
["bitfinex","ETHUSD",1743120307992,[[2002.7,0.4937],[2002.5,19.49357],[2002.2,10.57412808],[2002.1,3.05],[2000.4,9.93554916]],[[2002.8,0.09336612],[2002.9,5.75689],[2003.0,4.9926],[2003.1,4.648],[2003.3,7.99178]]]
["bitfinex","ETHUSD",1743120308278,[[2002.7,0.4937],[2002.5,19.49357],[2002.2,10.57412808],[2002.1,3.05],[2000.4,9.93554916]],[[2002.9,5.75689],[2003.0,4.9926],[2003.1,4.648],[2003.3,7.99178],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120308582,[[2002.7,0.4937],[2002.5,19.49357],[2002.4,4.99397],[2002.2,10.57412808],[2002.1,3.05]],[[2002.8,0.09336612],[2002.9,10.74985],[2003.1,4.648],[2003.2,4.99201],[2003.3,3.0]]]
["bitfinex","ETHUSD",1743120308760,[[2002.7,0.4937],[2002.5,19.49357],[2002.4,4.99397],[2002.2,10.57412808],[2002.1,3.05]],[[2002.9,10.74985],[2003.1,4.648],[2003.2,4.99201],[2003.3,3.0],[2004.4,2.43147673]]]
["bitfinex","ETHUSD",1743120308964,[[2002.7,0.4937],[2002.5,19.49357],[2002.4,4.99397],[2002.2,10.57412808],[2002.1,3.05]],[[2002.8,0.09336612],[2002.9,10.74985],[2003.1,4.648],[2003.2,4.99201],[2003.3,3.0]]]
["bitfinex","ETHUSD",1743120309166,[[2002.7,0.4937],[2002.5,19.49357],[2002.4,4.99397],[2002.2,10.57412808],[2002.1,3.05]],[[2002.9,5.75689],[2003.0,4.99255],[2003.1,4.648],[2003.2,4.99201],[2003.3,3.0]]]
["bitfinex","ETHUSD",1743120309466,[[2002.7,0.4937],[2002.5,14.5],[2002.2,5.37705808],[2002.1,9.69271],[2001.9,4.99506]],[[2002.8,8.08636612],[2002.9,6.532534],[2003.0,4.99253],[2003.1,9.64028],[2003.3,9.01]]]
["bitfinex","ETHUSD",1743120309671,[[2002.7,0.4937],[2002.5,14.5],[2002.3,4.99421],[2002.2,5.37705808],[2002.1,0.05]],[[2002.8,8.89346612],[2002.9,6.532534],[2003.0,4.99253],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120309876,[[2002.7,0.4937],[2002.1,0.05],[2001.9,4.99501],[2001.7,6.32527807],[2001.6,0.005]],[[2002.8,8.89346612],[2002.9,6.532534],[2003.0,11.00253],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120310093,[[2002.7,0.4937],[2002.1,0.05],[2002.0,4.99491],[2001.9,4.99501],[2001.8,33.444]],[[2002.8,8.89346612],[2002.9,6.532534],[2003.0,11.00253],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120310265,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99491],[2001.9,4.99501]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,11.00253],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120310463,[[2002.7,0.4937],[2002.2,14.96789452],[2002.1,0.05],[2002.0,4.99491],[2001.9,4.99501]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,11.00253],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120311486,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99491],[2001.9,4.99501]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,11.00253],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120312754,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99491],[2001.9,4.99501]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,11.98433308],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120313155,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,9.9898],[2001.1,5.52362922]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,11.98433308],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120313356,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99489],[2001.9,4.99524]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,11.98433308],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120314007,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,9.99038],[2001.7,1.32974807]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120314417,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99496],[2001.9,4.99514]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120314567,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,4.99509],[2000.0,10.0]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120314767,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,4.99509],[2001.8,10.01512109]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120315879,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,9.9902],[2001.8,10.01512109]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120315880,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,9.9902],[2001.8,5.01965109]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120316082,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,4.99509],[2001.8,10.01515109]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120316295,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99499],[2001.9,4.99509]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120317401,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99499],[2001.8,10.01512109]],[[2002.8,8.8001],[2002.9,6.532534],[2003.0,12.35179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120318404,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2002.0,4.99499],[2001.8,10.01512109]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120318773,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.8,10.01497109],[2000.1,2.100432]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120319078,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,4.9951],[2001.8,10.01497109]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120319280,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,9.9902],[2001.8,5.01965109]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120319706,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,4.9951],[2001.8,5.01965109]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120319996,[[2002.7,0.4937],[2002.2,14.5],[2002.1,0.05],[2001.9,4.9951],[2001.8,5.36314109]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120320197,[[2002.7,0.4937],[2002.1,0.05],[2001.8,10.35851109],[2001.7,5.97774807],[2001.6,0.005]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120320403,[[2002.7,0.4937],[2002.1,0.05],[2001.9,4.99521],[2001.8,5.36302109],[2001.7,5.97774807]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120320780,[[2002.7,0.4937],[2002.1,0.05],[2001.8,4.99536],[2001.7,1.32974807],[2001.6,4.653]],[[2002.8,14.8101],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120320781,[[2002.7,0.4937],[2002.1,0.05],[2001.8,4.99536],[2001.7,1.32974807],[2001.6,4.653]],[[2002.8,15.3601],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120320980,[[2002.7,0.4937],[2002.1,0.05],[2001.8,5.04530961],[2001.7,1.32974807],[2001.6,4.653]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120321181,[[2002.7,0.4937],[2002.1,0.05],[2001.9,0.4663482],[2001.8,5.04530961],[2001.7,1.32974807]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120321380,[[2002.7,0.4937],[2002.1,0.05],[2001.9,0.4663482],[2001.8,0.04994961],[2001.7,1.32974807]],[[2002.8,15.40054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120321707,[[2002.7,0.4937],[2002.1,0.05],[2002.0,4.9949],[2001.9,5.4615582],[2001.7,6.32539807]],[[2002.8,15.40054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120322004,[[2002.7,0.4937],[2002.1,0.05],[2001.8,5.4617582],[2001.7,1.32974807],[2001.5,5.1143361]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,10.19028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120322307,[[2002.7,0.4937],[2002.1,0.05],[2001.8,5.88475988],[2001.7,1.32974807],[2001.5,5.1143361]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120322616,[[2002.7,0.4937],[2002.1,0.05],[2001.9,4.99516],[2001.8,5.88475988],[2001.7,1.32974807]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120322803,[[2002.7,0.4937],[2002.1,0.05],[2001.9,4.99516],[2001.8,5.83481134],[2001.7,1.32974807]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120322981,[[2002.7,0.4937],[2002.1,0.05],[2001.9,4.99516],[2001.8,5.83481134],[2001.7,1.70340713]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120323381,[[2002.7,0.4937],[2002.1,0.05],[2001.9,5.4615082],[2001.8,5.36846314],[2001.7,1.70340713]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120323701,[[2002.7,0.4937],[2002.1,0.05],[2001.9,5.4615082],[2001.8,4.99541],[2001.7,1.70340713]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120323911,[[2002.7,0.4937],[2002.1,0.05],[2001.9,5.4614682],[2001.8,4.99549],[2001.7,1.70340713]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,9.64028],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120324977,[[2002.7,0.4937],[2002.1,0.05],[2001.9,10.4565582],[2001.7,1.70340713],[1999.9,2.42757989]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,14.89928],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120325175,[[2002.7,0.4937],[2002.1,0.05],[2001.9,5.4614382],[2001.8,4.99546],[2001.7,1.70340713]],[[2002.8,15.95054158],[2002.9,6.532534],[2003.0,6.34179665],[2003.1,14.89928],[2003.2,0.24796431]]]
["bitfinex","ETHUSD",1743120325475,[[2002.1,0.05],[2001.9,0.4663482],[2001.7,1.32974807],[2001.6,0.005],[2001.4,0.005]],[[2002.2,8.8202],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.7,3.0]]]
["bitfinex","ETHUSD",1743120325790,[[2002.1,0.05],[2001.9,0.4663482],[2001.7,1.32974807],[2001.6,14.505],[2001.5,5.1143361]],[[2002.2,8.8202],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537]]]
["bitfinex","ETHUSD",1743120325791,[[2002.1,0.05],[2001.9,0.4663482],[2001.7,1.32974807],[2001.6,14.505],[2001.5,5.1143361]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120326002,[[2002.1,0.05],[2001.9,0.4663482],[2001.7,1.32974807],[2001.6,14.505],[2001.5,5.1142861]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,5.84944158]]]
["bitfinex","ETHUSD",1743120326198,[[2002.1,0.05],[2001.9,0.4663482],[2001.7,1.32974807],[2001.6,14.505],[2001.5,5.1142861]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120326528,[[2002.1,0.05],[2001.9,0.4663482],[2001.7,1.32974807],[2001.6,19.501],[2001.5,5.1142861]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120326703,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,19.501],[2001.5,5.1142861],[1999.7,0.5001]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120327017,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,19.501],[2001.5,5.1142861],[2000.2,30.65354347]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120327222,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,14.505],[2001.5,10.1104061],[2001.0,4.99736]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120327376,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,19.50098],[2001.5,5.1142861],[2001.0,4.99736]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120327698,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,14.505],[2001.5,5.1142761],[2001.4,5.00145]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120327879,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,14.505],[2001.5,10.1104261],[2001.4,0.005]],[[2002.2,20.29265755],[2002.3,4.99435],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120328079,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,14.505],[2001.5,5.1142461],[2001.4,0.005]],[[2002.2,20.29265755],[2002.3,6.01207412],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120328718,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,0.005],[2001.5,5.1142461],[2001.4,0.005]],[[2002.2,20.29265755],[2002.3,6.01207412],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120329313,[[2002.1,0.05],[2001.8,14.5],[2001.7,1.32974807],[2001.6,9.9967],[2001.5,0.1181761]],[[2002.2,20.29265755],[2002.3,6.01207412],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120329488,[[2002.1,0.05],[2001.8,14.5],[2001.7,1.32974807],[2001.6,5.00078],[2001.5,5.1144061]],[[2002.2,19.46695755],[2002.3,6.01207412],[2002.4,5.76907],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120329913,[[2002.1,0.05],[2001.8,14.5],[2001.7,1.32974807],[2001.6,0.005],[2001.5,5.1143361]],[[2002.2,19.46695755],[2002.3,6.01207412],[2002.4,5.76907],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120330126,[[2002.1,0.05],[2001.8,14.5],[2001.7,1.32974807],[2001.6,0.005],[2001.5,10.1104261]],[[2002.2,19.46695755],[2002.3,6.01207412],[2002.4,5.76907],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120330428,[[2002.1,0.05],[2001.8,14.5],[2001.7,1.32974807],[2001.6,5.00099],[2001.5,5.1142661]],[[2002.2,19.46695755],[2002.3,6.01207412],[2002.4,5.76907],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120330794,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,0.005],[2001.5,5.1142661],[2001.4,5.00146]],[[2002.2,19.46695755],[2002.3,6.01207412],[2002.4,5.76907],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120331025,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,0.005],[2001.5,0.1181761],[2001.4,9.99778]],[[2002.2,20.28455755],[2002.3,6.01207412],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120331388,[[2002.1,0.05],[2001.7,15.82974807],[2001.6,0.005],[2001.5,0.1181761],[2001.4,5.00139]],[[2002.2,20.72277517],[2002.3,6.01207412],[2002.4,4.99407],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120331584,[[2002.1,0.05],[2001.7,1.32974807],[2001.6,0.005],[2001.5,0.1181761],[2001.4,0.005]],[[2002.2,20.72277517],[2002.3,6.01207412],[2002.4,5.36873794],[2002.6,10.537],[2002.8,0.59044158]]]
["bitfinex","ETHUSD",1743120331796,[[2001.7,1.32974807],[2001.6,0.005],[2001.5,0.1181761],[2001.4,0.005],[2001.0,10.04477261]],[[2001.8,4.9955],[2001.9,4.99535],[2002.0,4.99506],[2002.2,26.26728517],[2002.3,1.01772412]]]
["bitfinex","ETHUSD",1743120332016,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2000.7,19.49801],[2000.4,5.00396]],[[2001.7,4.99575],[2001.8,21.40764943],[2001.9,4.99535],[2002.0,4.99506],[2002.1,3.55]]]
["bitfinex","ETHUSD",1743120332218,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2000.8,4.9979],[2000.7,14.5]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120332490,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2000.8,4.99785],[2000.7,14.87267942]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120332710,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2000.7,14.87267942],[1998.9,18.48008657]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120332909,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2001.0,9.99469],[2000.7,19.87085942]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120333107,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2001.0,4.9973],[2000.9,4.99774]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120333305,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2001.0,4.9973],[2000.0,15.50655879]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120333533,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2001.0,9.99465],[2000.0,15.50655879]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120334044,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2001.0,4.9973],[2000.9,4.9977]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120334343,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2000.8,9.99586],[2000.7,14.87267942]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120334541,[[2001.6,8.07e-06],[2001.5,0.1181761],[2001.4,0.005],[2000.9,4.99767],[2000.8,4.99791]],[[2001.7,9.24947585],[2001.8,17.15383457],[2001.9,4.99535],[2002.0,4.99506],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743120334836,[[2001.4,4.17e-06],[2000.4,10.00263],[2000.0,10.0],[1999.9,5.24453608],[1999.7,11.03069]],[[2001.5,9.35145],[2001.6,7.996],[2001.7,34.65601385],[2001.8,11.14383457],[2001.9,5.65351672]]]
["bitfinex","ETHUSD",1743120335037,[[2000.4,0.005],[2000.3,4.99912],[2000.2,5.00446],[2000.0,10.0],[1999.7,11.03069]],[[2001.2,4.997],[2001.3,5.80205],[2001.4,7.9965],[2001.5,14.44003282],[2001.6,4.996]]]
["bitfinex","ETHUSD",1743120335192,[[2000.4,0.005],[2000.2,0.005],[2000.0,10.0],[1999.8,5.00047],[1999.7,6.03]],[[2000.6,9.99724],[2001.1,5.78255],[2001.2,8.12982491],[2001.3,4.99678],[2001.4,1.539744]]]
["bitfinex","ETHUSD",1743120335394,[[2000.1,4.9996],[2000.0,9.61],[1999.9,5.37099838],[1999.7,4.706],[1999.2,6.42050868]],[[2000.5,5.43068005],[2000.6,4.9985],[2000.8,7.706],[2000.9,4.99795],[2001.1,5.78255]]]
["bitfinex","ETHUSD",1743120335592,[[2000.0,9.61],[1999.9,0.37076838],[1999.7,4.706],[1999.6,5.00095],[1999.5,34.9241761]],[[2000.5,0.43185005],[2000.8,4.706],[2001.1,0.7853],[2001.2,6.01],[2001.5,6.20461672]]]
["bitfinex","ETHUSD",1743120335830,[[2000.0,9.61],[1999.9,0.37076838],[1999.7,4.706],[1999.5,34.9241761]],[[2000.5,0.43185005],[2000.8,4.706],[2001.1,0.7853],[2001.2,6.01],[2001.5,6.20461672]]]
["bitfinex","ETHUSD",1743120335831,[[2000.4,4.999],[2000.1,4.99975],[2000.0,9.61],[1999.9,5.37086838],[1999.7,4.706]],[[2000.7,3.0],[2000.8,9.70409],[2000.9,4.99777],[2001.1,0.7853],[2001.2,11.00701]]]
["bitfinex","ETHUSD",1743120336036,[[2000.4,9.99789],[2000.1,4.99975],[2000.0,9.61],[1999.9,5.37086838],[1999.8,5.55035]],[[2000.6,0.43189147],[2000.7,3.0],[2000.8,9.70409],[2000.9,4.99777],[2001.1,0.7853]]]
["bitfinex","ETHUSD",1743120336241,[[2000.0,4.60963],[1999.8,5.00035],[1999.6,5.00097],[1999.5,28.9241761],[1999.2,6.97784462]],[[2000.6,0.43189147],[2000.8,9.70409],[2001.1,0.7853]]]
["bitfinex","ETHUSD",1743120336242,[[2000.0,4.60963],[1999.8,5.00035],[1999.6,5.00097],[1999.5,28.9241761],[1999.2,6.97784462]],[[2000.6,0.43189147],[2000.8,4.706],[2001.0,3.0],[2001.1,0.7853],[2001.2,6.56]]]
["bitfinex","ETHUSD",1743120336541,[[2000.2,4.99947],[2000.1,4.99962],[2000.0,5.570628],[1999.8,5.00035],[1999.6,9.70997]],[[2000.6,4.99852],[2000.7,4.99826],[2000.8,5.5135],[2000.9,4.99783],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120336700,[[2000.2,4.99947],[2000.1,4.99962],[2000.0,5.570628],[1999.8,5.00035],[1999.6,5.00097]],[[2000.5,5.43007402],[2000.6,4.99852],[2000.8,5.5135],[2000.9,4.99783],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120336895,[[2000.3,14.5],[2000.1,9.99922],[2000.0,5.570628],[1999.8,5.00035],[1999.7,4.713]],[[2000.5,0.43128402],[2000.6,4.99852],[2000.8,5.5135],[2000.9,4.99783],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120337095,[[2000.1,9.99922],[2000.0,5.570628],[1999.8,5.00035],[1999.7,4.713]],[[2000.5,0.43128402],[2000.6,4.99852],[2000.8,5.5135],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120337096,[[2000.1,4.9996],[2000.0,10.570588],[1999.8,5.00035],[1999.7,4.713],[1998.3,16.62582187]],[[2000.5,5.43011402],[2000.6,4.99852],[2000.8,10.51151],[2001.0,3.0],[2002.4,1.36412536]]]
["bitfinex","ETHUSD",1743120337328,[[2000.2,4.9994],[2000.1,4.9996],[2000.0,5.570628],[1999.8,5.00035],[1999.7,4.713]],[[2000.5,0.43128402],[2000.6,4.99852],[2000.8,5.5135],[2000.9,4.99776],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120337702,[[2000.2,4.9994],[2000.1,4.9996],[2000.0,5.570628],[1999.9,5.00024],[1999.7,4.713]],[[2000.5,0.43128402],[2000.6,4.99852],[2000.8,5.5135],[2000.9,4.99776],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120337909,[[2000.2,4.99946],[2000.1,4.99973],[2000.0,5.570628],[1999.9,5.00021],[1998.1,2.48768271]],[[2000.5,0.43128402],[2000.6,9.99717],[2000.8,5.5135],[2000.9,4.99776],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120338109,[[2000.2,4.99946],[2000.1,4.99973],[2000.0,5.570628],[1999.9,5.00021],[1999.7,4.715]],[[2000.5,0.43128402],[2000.6,4.99852],[2000.7,4.99829],[2000.8,5.5135],[2000.9,4.99776]]]
["bitfinex","ETHUSD",1743120338393,[[2000.1,4.99973],[2000.0,10.570608],[1999.7,9.7145],[1999.5,36.9252861],[1998.1,0.05]],[[2000.5,5.43018402],[2000.6,3.0],[2000.7,6.01],[2000.8,10.51153],[2001.2,0.55]]]
["bitfinex","ETHUSD",1743120338596,[[2000.1,4.99963],[2000.0,5.570628],[1999.8,5.00039],[1999.7,9.7145],[1999.5,31.9241761]],[[2000.5,5.43018402],[2000.6,7.99853],[2000.7,6.01],[2000.8,10.51153],[2001.2,0.55]]]
["bitfinex","ETHUSD",1743120338826,[[2000.2,4.99942],[2000.1,4.99963],[2000.0,5.570628],[1999.8,5.00039],[1999.7,9.7145]],[[2000.5,0.43128402],[2000.6,12.99726],[2000.7,6.01],[2000.8,5.5135],[2001.2,0.55]]]
["bitfinex","ETHUSD",1743120339009,[[2000.2,4.99942],[2000.1,4.99963],[2000.0,5.570628],[1999.8,5.00039],[1999.7,9.7145]],[[2000.5,0.43128402],[2000.6,12.99726],[2000.7,6.01],[2000.8,5.5135],[2000.9,4.99785]]]
["bitfinex","ETHUSD",1743120339427,[[2000.3,9.99832],[2000.2,1.5569678],[2000.0,10.570588],[1999.7,10.2645],[1999.1,5.52414368]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,11.00833],[2000.8,4.99817],[2001.0,4.9975]]]
["bitfinex","ETHUSD",1743120339642,[[2000.3,4.99909],[2000.2,6.5564278],[2000.0,10.570588],[1999.7,10.2645],[1999.4,5.24554671]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,11.00833],[2000.8,9.71117],[2001.0,5.7549]]]
["bitfinex","ETHUSD",1743120339804,[[2000.2,11.5557578],[2000.0,5.570628],[1999.9,0.3846173],[1999.8,5.00027],[1999.7,10.2645]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,11.00833],[2000.8,4.713],[2001.0,5.7549]]]
["bitfinex","ETHUSD",1743120340000,[[2000.2,11.5557578],[2000.0,5.570628],[1999.9,0.3846173],[1999.8,4.716],[1999.7,5.5505]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,11.00833],[2000.8,4.713],[2001.0,5.7549]]]
["bitfinex","ETHUSD",1743120340191,[[2000.3,4.99924],[2000.2,6.5562978],[2000.0,5.570628],[1999.9,5.3848373],[1999.8,4.716]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,6.01],[2000.8,9.71103],[2001.0,5.7549]]]
["bitfinex","ETHUSD",1743120340396,[[2000.3,4.99924],[2000.2,6.5562978],[2000.0,5.570628],[1999.9,5.3848373],[1999.8,4.716]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,16.00677],[2000.8,4.713],[2001.0,5.7549]]]
["bitfinex","ETHUSD",1743120340596,[[2000.3,4.99924],[2000.2,6.5562978],[2000.0,5.570628],[1999.9,5.3848373],[1999.8,4.716]],[[2000.5,0.43128402],[2000.6,3.0],[2000.7,11.00834],[2000.8,9.71102],[2001.0,5.7549]]]
["bitfinex","ETHUSD",1743120340819,[[2000.2,4.99933],[2000.1,4.99974],[2000.0,5.570628],[1999.9,0.3846173],[1999.8,5.00038]],[[2000.5,0.43128402],[2000.6,7.99863],[2000.7,11.00826],[2000.8,4.713],[2000.9,4.99782]]]
["bitfinex","ETHUSD",1743120341014,[[2000.0,4.60963],[1999.8,5.00046],[1999.6,5.00097],[1999.5,28.9241761],[1999.4,9.7254]],[[2000.3,4.99925],[2000.4,4.99913],[2000.5,1.8086256],[2000.6,3.0],[2000.7,11.00826]]]
["bitfinex","ETHUSD",1743120341213,[[2000.0,4.60963],[1999.9,10.00018],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,5.0014]],[[2000.2,0.43062677],[2000.3,4.99925],[2000.4,9.72313],[2000.5,1.37734158],[2000.6,3.0]]]
["bitfinex","ETHUSD",1743120341432,[[2000.0,9.6096],[1999.9,5.00005],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,9.7254]],[[2000.2,0.43062677],[2000.4,9.72313],[2000.5,6.37609158],[2000.6,3.0],[2006.9,2.17906852]]]
["bitfinex","ETHUSD",1743120341627,[[2000.0,9.60952],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,4.724],[1999.3,3.0]],[[2000.4,4.724],[2000.5,6.37609158],[2000.6,7.99851],[2000.7,6.01],[2001.1,5.99091973]]]
["bitfinex","ETHUSD",1743120341830,[[2000.2,4.9995],[2000.1,4.99975],[2000.0,10.570572],[1999.8,0.37729877],[1999.6,5.00097]],[[2000.3,0.42665491],[2000.7,4.99831],[2000.8,9.72203],[2000.9,0.7557],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120342130,[[2000.3,4.99904],[2000.0,10.570572],[1999.9,5.00001],[1999.8,5.10129877],[1999.7,0.55]],[[2000.7,3.0],[2000.8,9.72206],[2000.9,5.75348],[2001.0,6.01],[2001.3,0.92651062]]]
["bitfinex","ETHUSD",1743120342303,[[2000.4,4.99887],[2000.1,4.99971],[2000.0,5.570582],[1999.9,5.00001],[1999.8,5.10129877]],[[2000.7,3.0],[2000.8,9.72206],[2000.9,5.75348],[2001.0,6.01],[2001.3,5.92348062]]]
["bitfinex","ETHUSD",1743120342505,[[2000.5,4.99863],[2000.4,4.99887],[2000.2,0.04998858],[2000.1,4.99971],[2000.0,5.570582]],[[2000.7,3.0],[2000.8,4.724],[2000.9,9.9957],[2001.0,6.01],[2001.2,4.99705]]]
["bitfinex","ETHUSD",1743120342703,[[2000.5,4.99863],[2000.4,4.99887],[2000.1,4.99971],[2000.0,5.570582]],[[2000.7,3.0],[2000.8,4.724],[2000.9,9.9957],[2001.0,6.01],[2001.2,4.99705]]]
["bitfinex","ETHUSD",1743120342704,[[2000.5,4.99863],[2000.4,4.99887],[2000.1,4.99971],[2000.0,5.570582],[1982.5,0.27]],[[2000.7,3.0],[2000.8,4.724],[2000.9,4.99778],[2001.0,6.01],[2001.1,5.75448]]]
["bitfinex","ETHUSD",1743120342916,[[2000.5,4.99863],[2000.4,4.99887],[2000.1,4.99971],[2000.0,5.570582],[1982.6,0.27]],[[2000.7,3.0],[2000.8,4.724],[2000.9,4.99778],[2001.0,6.01],[2001.1,0.757]]]
["bitfinex","ETHUSD",1743120343119,[[2000.3,4.99924],[2000.0,5.570582],[1999.7,6.01468974],[1999.5,8.1193661],[1999.2,7.07784462]],[[2000.7,3.0],[2000.8,4.724],[2001.0,6.01],[2001.1,5.75429],[2002.3,2.46243457]]]
["bitfinex","ETHUSD",1743120343329,[[2000.3,4.99916],[2000.1,4.99954],[2000.0,5.570582],[1999.7,6.01468974],[1999.5,8.1193661]],[[2000.7,7.99836],[2000.8,9.72202],[2000.9,3.0],[2001.0,11.00753],[2001.1,0.757]]]
["bitfinex","ETHUSD",1743120343526,[[2000.3,4.99909],[2000.1,4.99954],[2000.0,5.570582],[1999.9,5.00012],[1999.7,6.01468974]],[[2000.6,3.757],[2000.7,7.99836],[2000.8,9.72202],[2001.0,6.01],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120343727,[[2000.2,4.99938],[2000.1,4.99954],[2000.0,5.570582],[1999.9,5.00012],[1999.7,5.55062]],[[2000.6,3.757],[2000.7,9.99679],[2000.8,4.724],[2001.0,11.00751],[2001.5,37.07368841]]]
["bitfinex","ETHUSD",1743120344026,[[2000.2,9.99873],[2000.0,5.570582],[1999.9,5.00012],[1999.7,5.55062],[1996.8,16.0]],[[2000.6,4.38989913],[2000.7,4.99836],[2000.8,5.481],[2000.9,4.99799],[2001.0,11.00751]]]
["bitfinex","ETHUSD",1743120344204,[[2000.2,4.99934],[2000.1,4.99972],[2000.0,5.570582],[1999.9,5.00023],[1999.7,5.55062]],[[2000.6,4.38989913],[2000.7,9.99679],[2000.8,5.481],[2001.0,11.00751],[2001.3,0.92554431]]]
["bitfinex","ETHUSD",1743120344402,[[2000.2,9.99868],[2000.0,5.570582],[1999.9,5.00023],[1999.7,5.55062],[1870.4,3.10111317]],[[2000.6,3.0],[2000.7,4.99836],[2000.8,10.47903],[2001.0,11.00751],[2001.3,0.92554431]]]
["bitfinex","ETHUSD",1743120344614,[[2000.1,4.99965],[2000.0,10.570542],[1999.7,0.55],[1999.3,8.00161],[1999.2,6.52050868]],[[2000.5,5.79495],[2000.6,3.0],[2000.8,4.724],[2000.9,4.99778],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120344933,[[2000.2,4.99947],[2000.1,4.99965],[2000.0,5.570582],[1999.8,10.10178877],[1999.7,0.55]],[[2000.5,0.7962],[2000.6,9.99727],[2000.8,7.724],[2000.9,4.99778],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120345142,[[2000.1,9.99922],[2000.0,5.570582],[1999.8,10.10178877],[1999.7,0.55],[1996.7,16.04153265]],[[2000.5,5.79499],[2000.6,4.99858],[2000.8,7.724],[2000.9,4.99778],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120345429,[[2000.1,4.9996],[2000.0,10.570572],[1999.8,10.10178877],[1999.7,0.55],[1999.3,8.00161]],[[2000.5,5.79499],[2000.6,4.99858],[2000.8,7.724],[2000.9,4.99778],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120345625,[[2000.0,4.60963],[1999.9,5.00021],[1999.6,5.0008],[1999.5,0.1181761],[1999.3,8.00161]],[[2000.4,6.078377],[2000.5,0.7962],[2000.8,7.724],[2000.9,4.99778],[2001.0,6.56]]]
["bitfinex","ETHUSD",1743120345829,[[2000.2,4.99945],[2000.1,4.9996],[2000.0,4.60963],[1999.8,5.00035],[1999.5,5.1193361]],[[2000.5,3.7962],[2000.6,9.99723],[2000.8,7.724],[2000.9,4.99778],[2001.0,6.56]]]
["bitfinex","ETHUSD",1743120346128,[[2000.0,9.60954],[1999.5,5.1193361],[1999.4,5.287],[1866.4,0.005],[1866.0,0.25]],[[2000.5,7.99877],[2000.8,9.72201],[2000.9,4.99778],[2001.0,6.56],[2001.2,0.99444416]]]
["bitfinex","ETHUSD",1743120346336,[[2000.0,9.60954],[1999.9,5.00024],[1999.7,5.00072],[1999.5,0.1181761],[1999.4,10.28837]],[[2000.4,5.7704],[2000.5,7.99877],[2000.7,4.99827],[2000.8,4.724],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120346532,[[2000.0,4.60963],[1999.8,5.00048],[1999.7,5.00072],[1999.5,0.1181761],[1999.4,10.28837]],[[2000.4,0.7714],[2000.5,7.99877],[2000.6,4.9985],[2000.8,4.724],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120346699,[[2000.0,4.60963],[1999.8,5.00048],[1999.7,5.00072],[1999.5,0.1181761],[1999.4,10.28837]],[[2000.5,7.99877],[2000.6,4.9985],[2000.8,4.724],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120346700,[[2000.1,4.99966],[2000.0,9.6096],[1999.8,5.00048],[1999.7,0.38087491],[1999.5,5.1192761]],[[2000.5,3.0],[2000.6,5.7699],[2000.8,4.724],[2000.9,4.99778],[2002.0,1.501737]]]
["bitfinex","ETHUSD",1743120346899,[[2000.1,4.99966],[2000.0,9.6096],[1999.8,5.00048],[1999.7,0.38087491],[1999.5,5.1192761]],[[2000.5,7.99884],[2000.6,5.7699],[2000.8,4.724],[2000.9,4.99778],[2002.0,4.00105822]]]
["bitfinex","ETHUSD",1743120347104,[[2000.0,14.60946],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335],[1866.4,0.005]],[[2000.5,12.9978],[2000.6,0.7714],[2000.8,9.72207],[2000.9,4.99778],[2002.0,4.00105822]]]
["bitfinex","ETHUSD",1743120347303,[[2000.0,9.60949],[1999.9,5.00021],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335]],[[2000.5,12.9978],[2000.6,0.7714],[2000.8,9.72207],[2000.9,4.99778],[2002.0,4.00105822]]]
["bitfinex","ETHUSD",1743120347626,[[2000.0,9.60949],[1999.9,5.00021],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335]],[[2000.4,4.99901],[2000.5,7.99884],[2000.6,0.7714],[2000.8,10.72382183],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120348138,[[2000.0,14.60936],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335],[1866.0,0.25]],[[2000.4,4.99901],[2000.5,7.99884],[2000.6,0.7714],[2000.8,10.72382183],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120348632,[[2000.0,14.60933],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335],[1866.0,0.25]],[[2000.4,4.99901],[2000.5,7.99884],[2000.6,0.7714],[2000.8,10.72382183],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120348837,[[2000.0,14.60933],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335],[1866.0,0.25]],[[2000.4,4.99901],[2000.5,3.0],[2000.6,5.76993],[2000.8,10.72382183],[2000.9,4.99778]]]
["bitfinex","ETHUSD",1743120349039,[[2000.0,9.60947],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335],[1866.0,0.25]],[[2000.3,0.8322],[2000.4,4.99901],[2000.5,3.0],[2000.6,4.99853],[2000.8,10.72382183]]]
["bitfinex","ETHUSD",1743120349242,[[2000.1,4.99963],[2000.0,9.60947],[1999.7,5.38156491],[1999.5,5.1192761],[1998.0,5.43588335]],[[2000.5,8.83101],[2000.6,4.99853],[2000.8,10.72382183],[2001.1,4.99736],[2001.3,10.63131431]]]
["bitfinex","ETHUSD",1743120349536,[[2000.1,9.99923],[2000.0,4.60963],[1999.8,5.00049],[1999.7,0.38087491],[1999.5,5.1192761]],[[2000.5,8.83101],[2000.6,4.99853],[2000.8,10.72382183],[2001.1,4.99736],[2001.3,10.63131431]]]
["bitfinex","ETHUSD",1743120349835,[[2000.1,4.9996],[2000.0,9.6096],[1999.8,5.00049],[1999.7,0.38087491],[1999.5,5.1192761]],[[2000.4,0.42677245],[2000.5,8.83101],[2000.6,4.99853],[2000.8,10.72382183],[2001.1,4.99736]]]
["bitfinex","ETHUSD",1743120350037,[[2000.1,4.9996],[2000.0,4.60963],[1999.9,5.00001],[1999.8,5.00049],[1999.7,0.38087491]],[[2000.4,0.42677245],[2000.5,13.82993],[2000.8,10.72382183],[2001.1,4.99736],[2018.3,0.27]]]
["bitfinex","ETHUSD",1743120350410,[[2000.0,14.60939],[1999.7,5.38160491],[1870.4,3.10111317],[1870.0,0.0395143],[1866.6,69.0071713]],[[2000.4,5.42580245],[2000.5,8.83101],[2000.8,10.72382183],[2001.1,4.99736],[2018.3,0.27]]]
["bitfinex","ETHUSD",1743120350839,[[2000.0,14.60939],[1999.7,5.38160491],[1996.5,5.21596155],[1993.7,15.64788465],[1991.0,4.55455774]],[[2000.4,5.42580245],[2000.5,8.83101],[2000.8,10.72382183],[2001.1,4.99736],[2018.3,0.27]]]
["bitfinex","ETHUSD",1743120351038,[[2000.0,14.60939],[1999.7,5.38160491],[1996.5,5.21596155],[1993.7,15.64788465],[1991.0,4.55455774]],[[2000.4,5.42580245],[2000.5,8.83101],[2000.8,10.72382183],[2001.1,4.99736],[2003.2,0.80433922]]]
["bitfinex","ETHUSD",1743120351206,[[2000.0,9.60947],[1999.9,5.00023],[1999.7,5.38160491],[1996.5,5.21596155],[1993.7,15.64788465]],[[2000.4,5.42580245],[2000.5,8.83101],[2000.8,10.72382183],[2001.1,4.99736],[2003.2,0.80433922]]]
["bitfinex","ETHUSD",1743120351405,[[2000.0,14.60933],[1999.7,5.38160491],[1996.5,5.21596155],[1993.7,15.64788465],[1870.0,0.0395143]],[[2000.4,5.42580245],[2000.5,8.83101],[2000.8,10.72382183],[2001.1,4.99736],[2003.2,0.80433922]]]
["bitfinex","ETHUSD",1743120352034,[[2000.0,4.60963],[1999.8,5.00046],[1999.7,0.38087491],[1996.5,5.21596155],[1993.7,15.64788465]],[[2000.4,0.42677245],[2000.5,3.8322],[2000.6,4.99852],[2000.8,5.72575183],[2001.1,4.99736]]]
["bitfinex","ETHUSD",1743120352239,[[2000.1,4.99962],[2000.0,9.60962],[1999.8,5.00046],[1999.7,0.38087491],[1996.5,5.21596155]],[[2000.4,0.42677245],[2000.5,8.83096],[2000.6,4.99852],[2000.8,5.72575183],[2000.9,4.99794]]]
["bitfinex","ETHUSD",1743120352407,[[2000.1,4.99962],[2000.0,9.60962],[1999.8,5.00046],[1999.7,0.38087491],[1996.6,5.21596155]],[[2000.4,0.42677245],[2000.5,8.83096],[2000.6,4.99852],[2000.8,5.72575183],[2000.9,4.99794]]]
["bitfinex","ETHUSD",1743120352608,[[2000.1,4.99962],[2000.0,9.60962],[1999.8,5.00046],[1999.7,0.38087491],[1996.6,5.21596155]],[[2000.4,0.42677245],[2000.5,8.83096],[2000.6,4.99852],[2000.8,10.72376183],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120352942,[[2000.1,4.99962],[2000.0,9.60962],[1999.8,5.00046],[1999.7,0.38087491],[1996.6,5.21596155]],[[2000.4,0.42677245],[2000.5,8.83096],[2000.6,4.99852],[2000.8,10.72376183],[2001.3,5.37231431]]]
["bitfinex","ETHUSD",1743120353537,[[2000.1,4.99962],[2000.0,9.60962],[1999.8,5.00046],[1996.6,5.21596155],[1870.0,0.0395143]],[[2000.4,0.42677245],[2000.5,8.83096],[2000.6,4.99852],[2000.8,10.72376183],[2001.3,5.37231431]]]
["bitfinex","ETHUSD",1743120353738,[[2000.1,4.99962],[2000.0,9.60962],[1999.8,5.00046],[1996.6,5.21596155],[1870.0,0.0395143]],[[2000.4,0.42677245],[2000.5,8.83096],[2000.6,4.99853],[2000.8,10.72376183],[2001.3,5.37231431]]]
["bitfinex","ETHUSD",1743120354038,[[2000.0,14.60946],[1996.6,5.21596155],[1870.0,0.0395143],[1866.4,0.005],[1866.0,0.25]],[[2000.3,0.8103],[2000.4,5.42579245],[2000.5,7.99876],[2000.8,10.72376183],[2001.3,5.37231431]]]
["bitfinex","ETHUSD",1743120354209,[[2000.0,9.60947],[1999.9,5.00023],[1999.7,5.00073],[1996.6,5.21596155],[1870.0,0.0395143]],[[2000.2,0.42629139],[2000.3,0.8103],[2000.4,4.99902],[2000.5,7.99876],[2000.8,10.72376183]]]
["bitfinex","ETHUSD",1743120354404,[[2000.0,4.60963],[1999.6,5.00086],[1999.5,0.1181761],[1999.3,8.00174],[1999.1,33.82511]],[[2000.1,4.99975],[2000.2,1.04985253],[2000.3,3.8103],[2000.4,9.726],[2000.5,3.0]]]
["bitfinex","ETHUSD",1743120354609,[[2000.0,4.60963],[1999.6,5.00086],[1999.5,0.1181761],[1999.3,7.727],[1999.1,33.82511]],[[2000.1,5.42599996],[2000.2,0.62356114],[2000.3,0.8103],[2000.4,9.726],[2000.5,3.0]]]
["bitfinex","ETHUSD",1743120354954,[[2000.0,4.60963],[1999.7,5.00053],[1999.5,0.1181761],[1999.4,5.00148],[1999.3,4.727]],[[2000.1,3.42624996],[2000.2,5.62326114],[2000.3,5.80957],[2000.4,4.727],[2000.6,4.99874]]]
["bitfinex","ETHUSD",1743120355178,[[2000.0,4.60963],[1999.8,5.00041],[1999.7,5.00073],[1999.5,0.1181761],[1999.4,5.00147]],[[2000.1,3.42624996],[2000.2,5.62326114],[2000.3,0.8103],[2000.4,9.72622],[2000.5,4.99894]]]
["bitfinex","ETHUSD",1743120355435,[[2000.0,4.60963],[1999.7,5.00061],[1999.6,5.00099],[1999.5,0.1181761],[1999.3,9.72873]],[[2000.1,8.42599996],[2000.2,5.62326114],[2000.3,0.8103],[2000.4,9.72601],[2000.7,11.00848]]]
["bitfinex","ETHUSD",1743120355610,[[2000.0,4.60963],[1999.6,5.0009],[1999.5,5.1193861],[1999.3,9.72873],[1998.8,5.00295]],[[2000.1,8.42599996],[2000.2,5.62326114],[2000.3,0.8103],[2000.4,9.72601],[2000.7,11.55848]]]
["bitfinex","ETHUSD",1743120355812,[[2000.0,4.60963],[1999.6,5.0009],[1999.5,5.1193861],[1999.3,9.72873],[1998.8,5.00295]],[[2000.1,9.18019996],[2000.2,5.62326114],[2000.4,9.72601],[2000.6,4.99862],[2000.7,6.56]]]
["bitfinex","ETHUSD",1743120356047,[[2000.0,4.60963],[1999.6,5.00084],[1999.5,5.1194061],[1999.3,9.72873],[1999.0,8.55248]],[[2000.1,10.66054607],[2000.2,5.62326114],[2000.4,9.72601],[2000.6,4.99862],[2000.7,6.56]]]
["bitfinex","ETHUSD",1743120356246,[[2000.0,4.60963],[1999.5,0.1181761],[1999.4,5.00141],[1999.3,5.00173],[1998.6,11.03339]],[[2000.1,10.66054607],[2000.2,5.62326114],[2000.3,4.9993],[2000.4,9.72601],[2000.6,4.99862]]]
["bitfinex","ETHUSD",1743120356448,[[2000.0,4.60963],[1999.5,0.1181761],[1999.4,5.00141],[1999.3,5.00173],[1999.1,5.00218]],[[2000.1,10.66054607],[2000.2,5.62326114],[2000.3,4.9993],[2000.4,9.72601],[2000.6,4.99862]]]
["bitfinex","ETHUSD",1743120356759,[[2000.0,4.60963],[1999.5,5.1192961],[1999.1,5.00201],[1998.9,4.73],[1998.6,6.03]],[[2000.1,10.66054607],[2000.2,5.62326114],[2000.3,4.9993],[2000.4,4.727],[2000.6,4.99862]]]
["bitfinex","ETHUSD",1743120356960,[[2000.0,4.60963],[1999.8,5.00027],[1999.6,0.05000426],[1999.5,5.1193461],[1999.2,5.00187]],[[2000.1,3.42624996],[2000.2,5.62326114],[2000.4,4.99903],[2000.6,4.99853],[2000.8,4.99817]]]
["bitfinex","ETHUSD",1743120357104,[[2000.0,4.60963],[1999.9,5.0002],[1999.8,5.00027],[1999.6,0.05000426],[1999.5,5.1193461]],[[2000.1,3.42624996],[2000.3,5.76955],[2000.4,4.99902],[2000.6,4.99853],[2000.8,4.99817]]]
["bitfinex","ETHUSD",1743120357434,[[2000.0,9.60963],[1999.9,5.0002],[1999.6,5.00097],[1999.5,5.1193461],[1999.3,5.291]],[[2000.1,0.42624996],[2000.4,9.74002],[2000.5,0.767],[2000.7,11.00827],[2001.0,4.99762]]]
["bitfinex","ETHUSD",1743120357631,[[2000.0,9.60963],[1999.9,5.0002],[1999.6,5.00097],[1999.5,5.1193461],[1999.3,5.291]],[[2000.3,3.0],[2000.4,9.74002],[2000.5,5.76575],[2000.7,12.00578622],[2001.0,4.99762]]]
["bitfinex","ETHUSD",1743120357854,[[2000.0,9.60952],[1999.9,5.00021],[1999.7,5.00071],[1999.5,5.1193461],[1999.3,5.291]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,9.99817],[2000.5,5.511],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120358059,[[2000.0,4.60963],[1999.9,5.00021],[1999.8,5.00047],[1999.6,5.00098],[1999.5,0.1181761]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,9.99817],[2000.5,5.511],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120358060,[[2000.0,4.60963],[1999.9,5.00021],[1999.8,5.00047],[1999.6,5.00098],[1999.5,0.1181761]],[[2000.2,0.42522923],[2000.3,7.99933],[2000.4,4.99902],[2000.5,5.511],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120358260,[[2000.0,4.60963],[1999.9,10.00031],[1999.6,5.00098],[1999.5,0.1181761],[1998.1,3.00990006]],[[2000.2,0.42522923],[2000.3,7.99933],[2000.4,4.99902],[2000.5,5.511],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120358419,[[2000.0,4.60963],[1999.9,10.00031],[1999.6,5.00098],[1999.5,0.1181761],[1998.1,0.57221735]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,4.99902],[2000.5,5.511],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120358722,[[2000.0,9.60958],[1999.9,5.0001],[1999.6,5.00098],[1999.5,0.1181761],[1999.4,5.00137]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,4.99902],[2000.5,10.50977],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120358922,[[2000.0,4.60963],[1999.9,10.00025],[1999.6,5.00098],[1999.5,0.1181761],[1999.4,5.00137]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,4.99902],[2000.5,10.50979],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120359324,[[2000.0,4.60963],[1999.9,5.0001],[1999.6,5.00098],[1999.5,0.1181761],[1999.4,5.00137]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,9.99824],[2000.5,5.511],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120359532,[[2000.0,4.60963],[1999.9,10.00015],[1999.6,5.00098],[1999.5,0.1181761],[1999.4,5.00137]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,4.99902],[2000.5,10.50976],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120359873,[[2000.0,9.60957],[1999.9,5.00005],[1999.6,5.00098],[1999.5,0.1181761],[1999.4,5.00137]],[[2000.2,0.42522923],[2000.3,3.0],[2000.4,4.99902],[2000.5,10.50976],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120360565,[[2000.0,4.60963],[1999.9,5.00005],[1999.8,5.00046],[1999.6,5.00098],[1999.5,0.1181761]],[[2000.2,0.42522923],[2000.4,9.9982],[2000.5,5.511],[2000.7,12.00578622],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120360747,[[2000.0,4.60963],[1999.9,10.00015],[1999.6,5.00098],[1999.5,0.1181761],[1998.9,31.828]],[[2000.2,0.42522923],[2000.4,4.99902],[2000.5,10.50978],[2000.6,3.0],[2000.7,12.00578622]]]
["bitfinex","ETHUSD",1743120360920,[[2000.1,4.99972],[2000.0,4.60963],[1999.5,5.1193061],[1998.9,28.928],[1998.1,0.57221735]],[[2000.5,0.767],[2000.6,7.99852],[2000.7,6.01],[2000.9,4.99795],[2001.0,0.55]]]
["bitfinex","ETHUSD",1743120361123,[[2000.1,4.99972],[2000.0,4.60963],[1999.8,5.00048],[1999.5,5.1193061],[1998.9,28.928]],[[2000.5,3.767],[2000.6,14.74517],[2000.7,6.01],[2000.9,4.99795],[2001.0,0.55]]]
["bitfinex","ETHUSD",1743120361343,[[2000.1,4.99961],[2000.0,9.6096],[1999.8,5.00048],[1999.7,4.749],[1999.5,5.1193061]],[[2000.5,3.767],[2000.6,9.74652],[2000.7,6.01],[2000.9,4.99795],[2001.0,0.55]]]
["bitfinex","ETHUSD",1743120361539,[[2000.1,4.99961],[2000.0,9.6096],[1999.8,5.00048],[1999.7,4.749],[1999.5,5.1193061]],[[2000.5,8.76582],[2000.6,9.74652],[2000.7,6.01],[2000.9,5.38178341],[2001.0,0.55]]]
["bitfinex","ETHUSD",1743120361823,[[2000.1,4.99959],[2000.0,9.60959],[1999.8,5.00048],[1999.7,4.749],[1999.5,5.1193061]],[[2000.5,3.767],[2000.6,9.74652],[2000.7,6.01],[2000.9,5.38178341],[2001.0,0.55]]]
["bitfinex","ETHUSD",1743120362024,[[2000.1,9.99926],[2000.0,4.60963],[1999.8,5.00048],[1999.7,4.749],[1999.6,0.3760591]],[[2000.5,3.767],[2000.6,9.74652],[2000.7,6.01],[2000.9,5.38178341],[2001.0,0.55]]]
["bitfinex","ETHUSD",1743120362025,[[2000.1,9.99926],[2000.0,4.60963],[1999.8,5.00048],[1999.7,4.749],[1999.6,0.3760591]],[[2000.5,3.0],[2000.6,9.74652],[2000.7,11.79789],[2000.9,0.38383341],[2001.0,5.54773]]]
["bitfinex","ETHUSD",1743120362223,[[2000.2,4.99934],[2000.1,1.460889],[2000.0,4.60963],[1999.9,5.00021],[1999.7,4.749]],[[2000.5,3.0],[2000.7,16.54489],[2000.8,4.99803],[2001.0,5.97912171],[2001.4,8.70648027]]]
["bitfinex","ETHUSD",1743120362436,[[2000.3,4.99924],[2000.2,4.99934],[2000.1,1.460889],[2000.0,9.60962],[1999.7,9.74961]],[[2000.5,3.0],[2000.7,16.54489],[2000.8,4.99803],[2001.0,5.97912171],[2001.3,4.99686]]]
["bitfinex","ETHUSD",1743120362861,[[2000.3,4.99908],[2000.1,1.460889],[2000.0,9.60962],[1999.8,5.00036],[1999.7,9.74961]],[[2000.7,5.5366],[2000.8,4.99803],[2000.9,4.99778],[2001.1,4.99725],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120363082,[[2000.5,4.99854],[2000.4,0.04998948],[2000.1,1.460889],[2000.0,9.60962],[1999.9,0.55]],[[2000.9,0.8278],[2001.0,14.7453],[2001.2,6.01],[2001.3,4.99691],[2001.4,3.70992027]]]
["bitfinex","ETHUSD",1743120363236,[[2000.5,4.99854],[2000.2,4.9995],[2000.1,6.210889],[2000.0,9.60962],[1999.9,0.55]],[[2000.9,0.8278],[2001.0,9.74763],[2001.1,4.99725],[2001.2,6.01],[2001.3,6.00764631]]]
["bitfinex","ETHUSD",1743120363560,[[2000.4,4.99899],[2000.1,6.210889],[2000.0,9.60944],[1999.9,0.55],[1999.8,5.00037]],[[2000.7,3.0],[2000.8,4.998],[2000.9,0.8278],[2001.0,4.75],[2001.2,11.00702]]]
["bitfinex","ETHUSD",1743120363764,[[2000.4,9.9979],[2000.1,11.210549],[2000.0,9.60944],[1999.9,0.55],[1999.1,1.501668]],[[2000.8,3.0],[2000.9,5.82575],[2001.0,9.7475],[2001.2,11.00702],[2001.3,1.38934929]]]
["bitfinex","ETHUSD",1743120364067,[[2000.5,4.99872],[2000.4,4.99891],[2000.1,11.210549],[2000.0,9.60944],[1999.9,0.55]],[[2000.8,3.0],[2000.9,5.82575],[2001.0,9.7545],[2001.2,11.00702],[2001.3,1.38934929]]]
["bitfinex","ETHUSD",1743120364273,[[2000.5,9.99734],[2000.2,4.99949],[2000.1,6.210889],[2000.0,9.60944],[1999.9,0.55]],[[2000.8,3.0],[2000.9,0.8278],[2001.0,9.7545],[2001.2,11.00702],[2001.3,1.38934929]]]
["bitfinex","ETHUSD",1743120364438,[[2000.5,9.99734],[2000.2,4.99949],[2000.1,6.210889],[2000.0,9.60944],[1999.9,0.55]],[[2000.8,3.0],[2000.9,0.8278],[2001.0,9.7545],[2001.1,4.99727],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120364744,[[2000.5,4.99871],[2000.4,4.99894],[2000.1,11.210429],[2000.0,4.60963],[1999.9,5.55013]],[[2000.7,0.38744206],[2000.8,3.0],[2000.9,5.82564],[2001.0,9.75454],[2001.2,11.00711]]]
["bitfinex","ETHUSD",1743120365134,[[2000.6,4.9985],[2000.5,4.9986],[2000.2,4.99943],[2000.1,11.210429],[2000.0,4.60963]],[[2000.7,0.38744206],[2000.8,3.0],[2000.9,0.8278],[2001.0,9.75454],[2001.1,4.99727]]]
["bitfinex","ETHUSD",1743120365463,[[2000.5,4.9986],[2000.2,4.99943],[2000.1,11.210429],[2000.0,4.60963],[1999.7,8.00061]],[[2000.7,0.38744206],[2000.9,3.8278],[2001.0,4.99754],[2001.8,4.99558],[2002.2,0.7834088]]]
["bitfinex","ETHUSD",1743120365629,[[2000.5,4.9986],[2000.1,11.210429],[2000.0,4.60963],[1999.7,8.00061]],[[2000.9,3.8278],[2001.0,4.99754],[2001.8,4.99558],[2002.2,0.7834088]]]
["bitfinex","ETHUSD",1743120365630,[[2000.6,4.9985],[2000.5,5.49846],[2000.3,5.04922276],[2000.1,11.210429],[2000.0,4.60963]],[[2001.0,3.0],[2001.1,9.99463],[2001.3,1.01073631],[2001.5,33.80248],[2001.8,4.99558]]]
["bitfinex","ETHUSD",1743120365836,[[2000.5,4.9986],[2000.4,4.99899],[2000.2,4.99949],[2000.1,6.210889],[2000.0,4.60963]],[[2000.9,0.38760096],[2001.0,7.99764],[2001.1,5.5508],[2001.3,11.00443631],[2001.4,4.09259324]]]
["bitfinex","ETHUSD",1743120366034,[[2000.5,4.9986],[2000.4,4.99899],[2000.2,4.99949],[2000.1,6.210889],[2000.0,4.60963]],[[2000.9,0.38760096],[2001.0,7.99764],[2001.1,5.5508],[2001.3,6.00748631],[2001.4,4.09259324]]]
["bitfinex","ETHUSD",1743120366252,[[2000.4,4.99899],[2000.3,4.99924],[2000.1,6.210889],[2000.0,9.60943],[1998.6,2.47779682]],[[2000.9,5.38552096],[2001.0,3.0],[2001.1,5.5508],[2001.2,11.00705],[2001.3,6.00748631]]]
["bitfinex","ETHUSD",1743120366443,[[2000.2,9.99883],[2000.1,1.460889],[2000.0,9.36763],[1999.6,6.4060591],[1999.5,0.2181761]],[[2000.7,4.99834],[2000.8,5.79284],[2000.9,0.38760096],[2001.0,3.0],[2001.1,4.756]]]
["bitfinex","ETHUSD",1743120366678,[[2000.3,4.99916],[2000.1,1.460889],[2000.0,14.36754],[1999.6,6.4060591],[1999.5,5.1192861]],[[2000.6,0.38747677],[2000.8,5.79284],[2000.9,4.99779],[2001.0,3.0],[2001.1,9.75327]]]
["bitfinex","ETHUSD",1743120366966,[[2000.3,9.99824],[2000.2,0.04998975],[2000.1,1.460889],[2000.0,9.60954],[1999.6,6.9560591]],[[2000.8,10.791],[2001.0,3.0],[2001.1,9.75327],[2002.5,9.92685043],[2018.5,0.27]]]
["bitfinex","ETHUSD",1743120367133,[[2000.3,9.99818],[2000.1,1.460889],[2000.0,14.36654],[1999.6,6.9560591],[1997.0,16.0]],[[2000.5,0.38743536],[2000.7,1.0791],[2000.8,10.79104],[2001.0,3.0],[2001.1,9.75327]]]
["bitfinex","ETHUSD",1743120367338,[[2000.3,4.99908],[2000.2,4.99947],[2000.1,1.460889],[2000.0,14.36654],[1999.6,6.9560591]],[[2000.7,1.0791],[2000.8,10.79104],[2001.0,3.0],[2001.1,9.75327],[2018.4,0.27]]]
["bitfinex","ETHUSD",1743120367655,[[2000.3,9.99818],[2000.1,1.460889],[2000.0,14.36654],[1999.6,6.9560591],[1871.4,0.00643089]],[[2000.7,1.0791],[2000.8,10.79104],[2001.0,3.0],[2001.1,9.75327],[2018.6,0.27]]]
["bitfinex","ETHUSD",1743120367856,[[2000.3,9.99818],[2000.1,1.460889],[2000.0,14.36654],[1999.6,6.9560591],[1998.4,2.66498131]],[[2000.6,0.38747677],[2000.7,1.0791],[2000.8,10.79104],[2001.0,3.0],[2001.1,9.75327]]]
["bitfinex","ETHUSD",1743120368056,[[2000.3,9.99818],[2000.1,1.460889],[2000.0,14.36654],[1999.6,6.9560591],[1998.5,12.6161842]],[[2000.6,0.38747677],[2000.7,1.0791],[2000.8,10.79104],[2001.0,3.0],[2001.1,9.75327]]]
["bitfinex","ETHUSD",1743120368233,[[2000.4,0.37430772],[2000.1,4.99966],[2000.0,4.60963],[1999.7,5.00061],[1999.6,6.9560591]],[[2000.6,0.38747677],[2000.7,4.0791],[2000.8,0.7948],[2001.0,7.9975],[2001.1,4.756]]]
["bitfinex","ETHUSD",1743120368440,[[2000.0,4.60963],[1999.6,5.00078],[1999.5,0.1181761],[1999.3,5.00165],[1999.1,5.00207]],[[2000.1,4.99975],[2000.4,0.8024],[2000.6,3.91361445],[2000.7,4.76],[2000.9,6.01]]]
["bitfinex","ETHUSD",1743120368743,[[2000.0,0.78327696],[1999.5,0.1181761],[1999.3,10.00336],[1999.0,5.00249],[1998.7,5.00301]],[[2000.1,13.9685294],[2000.2,9.9992],[2000.3,6.01],[2000.4,4.9992],[2000.6,5.52466768]]]
["bitfinex","ETHUSD",1743120368945,[[1999.5,0.1181761],[1999.4,5.00149],[1999.3,5.00165],[1999.0,5.00249],[1998.9,33.606]],[[1999.8,5.00057],[1999.9,5.00027],[2000.0,3.0],[2000.1,10.9685294],[2000.3,6.01]]]
["bitfinex","ETHUSD",1743120369336,[[1999.5,0.1181761],[1999.4,5.00149],[1999.3,5.00165],[1999.0,5.00249],[1998.9,33.606]],[[1999.7,0.38821367],[1999.8,5.00057],[1999.9,5.00027],[2000.0,3.0],[2000.1,10.58015]]]
["bitfinex","ETHUSD",1743120369536,[[1999.5,5.1193861],[1999.4,5.00149],[1999.1,5.00208],[1999.0,5.00249],[1998.9,28.828]],[[1999.7,0.38821367],[1999.8,3.0],[1999.9,5.00027],[2000.0,5.00003],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120369772,[[1999.6,5.001],[1999.5,5.1193861],[1999.2,5.00189],[1999.0,9.78149],[1998.9,28.828]],[[1999.7,0.38821367],[2000.0,3.0],[2000.1,5.5804],[2000.4,4.99922],[2000.9,0.54441232]]]
["bitfinex","ETHUSD",1743120369958,[[1999.5,5.1193861],[1999.2,5.00189],[1999.0,9.78149],[1998.9,28.828],[1998.6,6.03]],[[1999.7,0.38821367],[1999.8,3.0],[1999.9,5.00033],[2000.0,3.0],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120370156,[[1999.5,5.1193861],[1999.4,5.00149],[1999.2,5.00189],[1999.0,9.78149],[1998.9,28.828]],[[1999.8,3.0],[1999.9,5.00033],[2000.0,5.00017],[2000.1,5.5804],[2000.2,4.99952]]]
["bitfinex","ETHUSD",1743120370375,[[1999.5,5.1193861],[1999.4,5.00149],[1999.2,5.00189],[1999.0,9.78149],[1998.9,28.828]],[[1999.6,0.38619247],[1999.8,3.0],[1999.9,5.00033],[2000.0,5.00017],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120370567,[[1999.5,5.1193861],[1999.4,5.00149],[1999.2,5.00189],[1999.0,5.00249],[1998.9,28.828]],[[1999.8,3.0],[1999.9,10.00075],[2000.1,5.5804],[2150.0,0.065607],[2151.0,0.05]]]
["bitfinex","ETHUSD",1743120370772,[[1999.5,5.1193861],[1999.4,5.00149],[1999.1,5.00224],[1999.0,9.77949],[1998.9,28.828]],[[1999.6,0.38619247],[1999.8,8.0005],[1999.9,5.00033],[2000.1,5.5804],[2017.4,0.27]]]
["bitfinex","ETHUSD",1743120371074,[[1999.5,0.1181761],[1999.4,5.00133],[1999.1,5.00219],[1999.0,4.777],[1998.9,29.19494411]],[[1999.6,0.38619247],[1999.8,8.0005],[1999.9,5.00029],[2000.1,5.5804],[2000.2,4.9995]]]
["bitfinex","ETHUSD",1743120371253,[[1999.5,5.1194261],[1999.4,5.00127],[1999.2,0.05001089],[1999.1,5.00219],[1999.0,4.777]],[[1999.8,3.0],[1999.9,10.00071],[2000.1,5.5804],[2000.2,4.9995],[2000.3,7.41058158]]]
["bitfinex","ETHUSD",1743120371462,[[1999.5,10.1206761],[1999.2,5.00195],[1999.0,4.777],[1998.6,14.03346],[1997.5,0.1181761]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.1,10.58031],[2000.2,4.9995]]]
["bitfinex","ETHUSD",1743120371764,[[1999.5,5.1194261],[1999.4,5.00146],[1999.2,5.00195],[1999.0,4.775],[1998.6,14.03346]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.0,5.0],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120372275,[[1999.5,5.1193361],[1999.2,5.00195],[1999.0,4.775],[1998.6,14.03346],[1997.5,0.1181761]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.0,5.0],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120372457,[[1999.5,0.1181761],[1999.4,5.00148],[1999.3,5.0017],[1999.1,5.00225],[1999.0,4.775]],[[1999.7,0.38623391],[1999.8,8.00052],[1999.9,5.00029],[2000.1,5.5804],[2000.4,5.54912]]]
["bitfinex","ETHUSD",1743120372637,[[1999.5,0.1181761],[1999.4,10.00283],[1999.1,5.00225],[1999.0,4.775],[1997.4,2.54294055]],[[1999.7,0.38623391],[1999.8,8.00052],[1999.9,5.00029],[2000.1,5.5804],[2000.4,5.54912]]]
["bitfinex","ETHUSD",1743120372841,[[1999.5,0.1181761],[1999.4,10.00283],[1999.1,5.00225],[1999.0,4.775],[1997.3,2.55688923]],[[1999.7,0.38623391],[1999.8,8.00052],[1999.9,5.00029],[2000.1,5.5804],[2000.4,5.54912]]]
["bitfinex","ETHUSD",1743120373173,[[1999.5,5.1193661],[1999.4,5.00135],[1999.1,5.00225],[1997.4,2.54294055],[1996.2,21.21596155]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.0,5.00001],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120373478,[[1999.5,5.1193661],[1999.4,5.00135],[1999.1,5.00225],[1999.0,4.773],[1997.4,2.54294055]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.0,5.00001],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120373675,[[1999.5,10.1204861],[1999.2,5.00199],[1999.0,4.773],[1998.1,0.57221735],[1997.3,2.55688923]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.1,5.5804],[2000.4,1.55684711]]]
["bitfinex","ETHUSD",1743120373841,[[1999.5,5.1192961],[1999.4,5.00148],[1999.2,5.00199],[1999.0,4.773],[1998.1,0.57221735]],[[1999.7,0.38623391],[1999.8,3.0],[1999.9,5.00029],[2000.0,5.00004],[2000.1,5.5804]]]
["bitfinex","ETHUSD",1743120374187,[[1999.6,5.001],[1999.5,11.13251371],[1999.2,5.00199],[1999.0,13.803],[1998.6,8.259]],[[1999.7,0.38623391],[2000.1,0.8024],[2000.2,9.7725],[2000.3,11.00929],[2000.5,4.99879]]]
["bitfinex","ETHUSD",1743120374349,[[1999.6,5.001],[1999.5,6.13136371],[1999.4,5.00149],[1999.2,5.00199],[1999.0,13.803]],[[1999.7,0.38623391],[2000.1,0.8024],[2000.2,14.77215],[2000.3,6.01],[2000.5,4.99879]]]
["bitfinex","ETHUSD",1743120374536,[[1999.7,10.00125],[1999.5,1.13025371],[1999.4,5.00149],[1999.2,5.00199],[1999.0,13.803]],[[2000.1,3.8024],[2000.2,14.77215],[2000.3,6.01],[2000.5,4.99879],[2001.8,4.07074886]]]
["bitfinex","ETHUSD",1743120374748,[[1999.8,5.00035],[1999.5,6.13147371],[1999.2,5.00199],[1999.0,13.803],[1997.8,10.12]],[[2000.1,3.0],[2000.2,4.773],[2000.3,16.82971],[2000.7,4.99848],[2001.8,1.502263]]]
["bitfinex","ETHUSD",1743120374952,[[1999.6,5.05099347],[1999.5,1.13025371],[1999.3,5.00161],[1999.1,5.5522],[1999.0,13.803]],[[2000.2,4.773],[2000.3,5.82036],[2000.7,11.00848],[2001.2,4.99719],[2001.4,4.42112193]]]
["bitfinex","ETHUSD",1743120375176,[[1999.9,5.0001],[1999.7,5.00051],[1999.6,5.00099],[1999.5,1.13025371],[1999.4,4.773]],[[2000.3,5.82036],[2000.4,4.99901],[2000.7,11.00848],[2000.9,4.99786],[2001.4,4.32112193]]]
["bitfinex","ETHUSD",1743120375378,[[1999.9,5.0001],[1999.7,5.00051],[1999.6,5.00099],[1999.5,1.13025371],[1999.4,4.773]],[[2000.2,3.0],[2000.3,11.901717],[2000.4,4.773],[2000.6,5.52468768],[2000.7,11.00848]]]
["bitfinex","ETHUSD",1743120375691,[[2000.0,14.5],[1999.8,5.00042],[1999.5,6.13140371],[1999.4,4.773],[1997.7,3.98060229]],[[2000.2,3.0],[2000.3,11.901737],[2000.4,4.773],[2000.6,6.53580323],[2000.7,11.00848]]]
["bitfinex","ETHUSD",1743120375975,[[2000.0,14.5],[1999.8,10.00082],[1999.5,6.13140371],[1999.4,4.773],[1997.8,2.42704982]],[[2000.2,7.9995],[2000.3,6.902297],[2000.4,4.773],[2000.6,6.53580323],[2000.7,11.00848]]]
["bitfinex","ETHUSD",1743120376173,[[1999.8,10.00082],[1999.5,6.13140371],[1999.4,4.773]],[[2000.2,7.9995],[2000.3,6.902297],[2000.4,4.773],[2000.6,6.53580323],[2000.7,11.00848]]]
["bitfinex","ETHUSD",1743120376174,[[1999.9,5.00024],[1999.8,5.0004],[1999.5,6.13140371],[1999.4,4.773],[1997.9,2.47214283]],[[2000.2,3.0],[2000.3,6.902297],[2000.4,4.773],[2000.5,4.99897],[2000.6,6.53580323]]]
["bitfinex","ETHUSD",1743120376346,[[1999.9,5.00024],[1999.8,5.0004],[1999.5,6.13140371],[1999.4,4.773],[1997.9,2.47214283]],[[2000.2,3.0],[2000.3,6.902297],[2000.4,4.99902],[2000.5,4.771],[2000.6,6.53580323]]]
["bitfinex","ETHUSD",1743120376670,[[1999.8,5.0004],[1999.7,5.00071],[1999.5,6.13140371],[1999.4,4.773],[1997.9,2.47214283]],[[2000.2,3.0],[2000.3,11.901737],[2000.5,4.771],[2000.6,6.91132896],[2001.9,4.09826244]]]
["bitfinex","ETHUSD",1743120376974,[[1999.9,14.5],[1999.8,5.0004],[1999.7,5.00071],[1999.5,6.13140371],[1999.4,4.773]],[[2000.2,3.0],[2000.3,11.901737],[2000.5,4.771],[2000.6,6.91132896],[2001.9,4.09826244]]]
["bitfinex","ETHUSD",1743120377368,[[1999.8,10.00079],[1999.5,6.13140371],[1999.4,4.773],[1870.4,3.10111317],[1870.0,0.0395143]],[[2000.2,3.0],[2000.3,11.901737],[2000.5,4.771],[2000.6,6.91132896],[2001.9,4.09826244]]]
["bitfinex","ETHUSD",1743120377674,[[1999.8,10.00079],[1999.5,6.13140371],[1999.4,4.773],[1997.8,2.42704982],[1997.7,1.502477]],[[2000.2,3.0],[2000.3,11.901737],[2000.5,4.771],[2000.6,6.91132896],[2001.9,4.09826244]]]
["bitfinex","ETHUSD",1743120377884,[[1999.9,10.00032],[1999.6,5.00087],[1999.5,1.13025371],[1999.4,4.773],[1999.1,5.5521]],[[2000.2,3.0],[2000.3,1.903037],[2000.4,9.99819],[2000.5,4.771],[2000.6,1.91277896]]]
["bitfinex","ETHUSD",1743120378090,[[1999.9,5.00014],[1999.8,5.00049],[1999.6,5.00087],[1999.5,1.13025371],[1999.4,4.773]],[[2000.2,3.0],[2000.3,1.903037],[2000.4,9.99819],[2000.5,4.771],[2000.6,1.53725323]]]
["bitfinex","ETHUSD",1743120378288,[[2000.0,14.5],[1999.9,5.00014],[1999.8,5.00049],[1999.6,5.00087],[1999.5,1.13025371]],[[2000.2,3.0],[2000.3,0.8211],[2000.4,9.99819],[2000.5,4.771],[2000.6,1.53725323]]]
["bitfinex","ETHUSD",1743120378659,[[1999.9,10.00025],[1999.6,5.00087],[1999.5,1.13025371],[1872.0,0.005],[1871.4,0.00643089]],[[2000.2,3.0],[2000.3,0.8211],[2000.4,4.99904],[2000.5,9.7698],[2000.6,1.53725323]]]
["bitfinex","ETHUSD",1743120378860,[[1999.9,10.00026],[1999.6,5.00087],[1999.5,1.13025371],[1872.0,0.005],[1871.4,0.00643089]],[[2000.3,3.8211],[2000.4,4.99904],[2000.5,9.76476],[2000.6,1.53725323],[2002.0,1.502121]]]
["bitfinex","ETHUSD",1743120379058,[[1999.9,24.50026],[1999.6,5.00087],[1999.5,1.13025371],[1997.9,2.47214283],[1872.0,0.005]],[[2000.3,3.8211],[2000.4,4.99904],[2000.5,9.76476],[2000.6,1.53725323],[2002.0,1.502121]]]
["bitfinex","ETHUSD",1743120379262,[[2000.0,4.9998],[1999.9,16.950026],[1999.7,5.00072],[1999.5,1.13025371],[1999.1,0.55]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.29166768],[2000.9,4.99797],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120379503,[[2000.0,9.99972],[1999.9,16.950026],[1999.7,5.00072],[1999.5,6.13138371],[1999.1,0.55]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.29165768],[2000.8,5.548],[2001.0,6.01]]]
["bitfinex","ETHUSD",1743120379707,[[2000.1,4.99972],[2000.0,4.9998],[1999.9,16.950026],[1999.7,5.00072],[1999.5,6.13138371]],[[2000.3,0.38552674],[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.29265768],[2000.8,5.548]]]
["bitfinex","ETHUSD",1743120379990,[[2000.0,4.99997],[1999.9,16.950026],[1999.6,5.00084],[1999.5,6.13138371],[1998.0,0.78372843]],[[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29413768],[2000.8,5.548],[2001.0,11.0076]]]
["bitfinex","ETHUSD",1743120380199,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.13025371],[1999.1,5.55205]],[[2000.3,0.38552674],[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29413768],[2000.8,5.548]]]
["bitfinex","ETHUSD",1743120380491,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.13025371],[1999.1,5.55205]],[[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.92848266]]]
["bitfinex","ETHUSD",1743120380492,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.13025371],[1999.1,5.55205]],[[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.92848266],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743120380698,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.13025371],[1999.4,9.77437]],[[2000.3,0.38552674],[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.92848266]]]
["bitfinex","ETHUSD",1743120380906,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.50592965],[1999.4,9.77437]],[[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.92848266],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743120381518,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.50592965],[1999.4,9.77437]],[[2000.3,0.38551722],[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.92848266]]]
["bitfinex","ETHUSD",1743120381658,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.50592965],[1999.4,9.77437]],[[2000.3,0.38551722],[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.548]]]
["bitfinex","ETHUSD",1743120381858,[[2000.0,4.99997],[1999.9,21.950206],[1999.6,5.00084],[1999.5,1.50592965],[1999.4,9.77437]],[[2000.4,8.79936],[2000.5,4.99876],[2000.6,5.29213768],[2000.8,5.548],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743120382063,[[2000.1,4.99974],[2000.0,4.99997],[1999.9,16.950026],[1999.7,5.00055],[1999.5,6.50705965]],[[2000.2,0.3854758],[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.29067768],[2000.8,5.548]]]
["bitfinex","ETHUSD",1743120382307,[[2000.1,4.99974],[2000.0,4.99997],[1999.9,16.950026],[1999.7,5.00055],[1999.5,6.50705965]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.29067768],[2000.8,5.548],[2018.1,0.27]]]
["bitfinex","ETHUSD",1743120382491,[[2000.1,4.99974],[2000.0,4.99997],[1999.9,14.5],[1999.7,5.00055],[1999.5,6.50705965]],[[2000.2,0.38548532],[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.28767768],[2000.8,5.548]]]
["bitfinex","ETHUSD",1743120382695,[[2000.1,4.99974],[2000.0,4.99997],[1999.7,5.00055],[1999.5,6.50705965],[1870.0,0.0395143]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.28767768],[2000.7,1.01369753],[2000.8,5.548]]]
["bitfinex","ETHUSD",1743120382923,[[2000.1,4.99974],[2000.0,4.99997],[1999.7,5.00055],[1999.5,6.50705965],[1999.2,6.03]],[[2000.3,0.38552674],[2000.4,5.70886377],[2000.5,4.99876],[2000.6,10.28767768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120383127,[[2000.0,4.99997],[1999.9,5.0002],[1999.7,5.00055],[1999.5,6.50705965],[1999.2,6.03]],[[2000.3,0.38552674],[2000.4,5.70886377],[2000.5,4.99876],[2000.6,10.28767768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120383335,[[2000.1,14.5],[2000.0,4.99997],[1999.9,5.0002],[1999.7,5.00055],[1999.5,6.50705965]],[[2000.4,5.70886377],[2000.5,4.99876],[2000.6,10.28767768],[2000.7,1.01369753],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743120383643,[[2000.0,4.99997],[1999.9,5.0002],[1999.7,5.00055],[1999.5,6.50705965],[1871.0,1.0]],[[2000.4,5.70886377],[2000.5,4.99876],[2000.6,10.28767768],[2000.7,1.01369753],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743120383849,[[2000.0,4.99997],[1999.9,5.0002],[1999.7,5.00055],[1999.5,6.50705965],[1931.1,24.15250995]],[[2000.3,0.38552674],[2000.4,5.70886377],[2000.5,9.99768],[2000.6,5.28913768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120384065,[[2000.0,19.49997],[1999.9,5.0002],[1999.7,5.00055],[1999.5,6.50705965],[1931.1,24.15250995]],[[2000.4,5.70886377],[2000.5,9.99768],[2000.6,5.28913768],[2000.7,1.01369753],[2001.2,4.99703]]]
["bitfinex","ETHUSD",1743120384223,[[2000.0,19.49997],[1999.9,5.0002],[1999.7,5.00055],[1999.5,6.50705965],[1931.1,24.15250995]],[[2000.2,0.38548532],[2000.4,5.70886377],[2000.5,9.99768],[2000.6,5.28913768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120384399,[[2000.0,19.49991],[1999.7,5.00055],[1999.5,6.50705965],[1998.0,3.22261178],[1931.1,24.15250995]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,5.52467768],[2000.7,1.01369753],[2002.1,1.502038]]]
["bitfinex","ETHUSD",1743120384599,[[2000.0,24.49971],[1999.7,5.00055],[1999.5,6.50705965],[1998.0,3.22261178],[1931.1,24.15250995]],[[2000.3,0.38552674],[2000.4,5.23256377],[2000.5,4.99876],[2000.6,10.28367768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120384808,[[2000.0,24.49971],[1999.7,5.00055],[1999.5,6.50705965],[1998.0,3.22261178],[1931.1,24.15250995]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.28367768],[2000.7,1.01369753],[2018.2,0.27]]]
["bitfinex","ETHUSD",1743120384995,[[2000.0,24.49971],[1999.7,5.00055],[1999.5,6.50705965],[1998.0,3.22261178],[1931.1,24.15250995]],[[2000.3,0.38552674],[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.28367768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120385196,[[2000.1,4.99973],[2000.0,19.4998],[1999.7,5.00055],[1999.5,6.50705965],[1998.0,3.22261178]],[[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.28367768],[2000.7,1.01369753],[2153.0,0.01]]]
["bitfinex","ETHUSD",1743120385434,[[2000.1,4.99973],[2000.0,19.4998],[1999.7,5.00055],[1999.5,6.50705965],[1998.0,3.22261178]],[[2000.3,0.38551722],[2000.4,3.8002],[2000.5,4.99876],[2000.6,10.28367768],[2000.7,1.01369753]]]
["bitfinex","ETHUSD",1743120385595,[[2000.1,7.49961906],[2000.0,14.5],[1999.9,5.0],[1999.6,5.00088],[1999.5,7.53592965]],[[2000.7,0.7623],[2000.9,4.9978],[2001.2,28.832],[2001.4,7.16674627],[2001.6,4.99604]]]
["bitfinex","ETHUSD",1743120385925,[[2000.5,4.99873],[2000.4,4.9989],[2000.1,7.49958906],[2000.0,14.5],[1999.9,9.761]],[[2000.6,0.35564939],[2001.0,5.76004],[2001.1,9.75827],[2001.2,28.832],[2001.3,4.99695]]]
["bitfinex","ETHUSD",1743120386127,[[2000.5,4.99873],[2000.4,4.9989],[2000.2,4.99948],[2000.1,2.449953],[2000.0,19.86909008]],[[2000.6,0.35564939],[2001.0,5.76004],[2001.1,9.75827],[2001.2,28.832],[2001.3,5.37731185]]]
["bitfinex","ETHUSD",1743120386339,[[2000.5,9.99746],[2000.2,4.99948],[2000.1,2.449953],[2000.0,19.86909008],[1982.6,0.27]],[[2000.9,3.0],[2001.0,5.76004],[2001.1,9.75827],[2001.2,28.832],[2001.3,5.37731185]]]
["bitfinex","ETHUSD",1743120386537,[[2000.5,4.99873],[2000.4,4.99889],[2000.2,4.99948],[2000.1,2.449953],[2000.0,19.86909008]],[[2000.6,0.35563036],[2000.8,0.876004],[2001.0,5.76004],[2001.1,9.75827],[2001.2,28.832]]]
["bitfinex","ETHUSD",1743120386837,[[2000.5,9.99723],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008],[1999.7,5.55068]],[[2000.6,0.35563036],[2001.0,5.76004],[2001.1,9.75827],[2001.2,28.832]]]
["bitfinex","ETHUSD",1743120386838,[[2000.5,9.99723],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008],[1999.7,5.55068]],[[2000.6,0.35562085],[2000.9,3.0],[2001.0,5.76004],[2001.1,9.75829],[2001.2,28.832]]]
["bitfinex","ETHUSD",1743120387043,[[2000.5,4.99861],[2000.4,4.99897],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008]],[[2000.9,3.0],[2001.0,5.76001],[2001.1,9.75829],[2001.2,28.832],[2002.3,2.1968655]]]
["bitfinex","ETHUSD",1743120387225,[[2000.5,4.99861],[2000.4,4.99892],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008]],[[2000.6,0.35562085],[2001.0,5.76001],[2001.1,9.75829],[2001.2,28.832],[2001.5,6.56]]]
["bitfinex","ETHUSD",1743120387537,[[2000.5,9.99723],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008],[1871.4,0.00643089]],[[2000.9,3.0],[2001.0,5.76001],[2001.1,4.99729],[2001.2,28.832],[2001.5,6.56]]]
["bitfinex","ETHUSD",1743120387752,[[2000.5,4.99861],[2000.4,4.99899],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008]],[[2000.6,0.35562085],[2000.9,9.37351],[2001.0,5.76001],[2001.1,4.758],[2001.2,29.85571034]]]
["bitfinex","ETHUSD",1743120387894,[[2000.5,4.99861],[2000.4,4.99899],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008]],[[2000.9,9.37351],[2001.0,5.76001],[2001.1,4.758],[2001.2,29.85571034],[2018.5,0.27]]]
["bitfinex","ETHUSD",1743120388101,[[2000.5,4.99861],[2000.4,4.99899],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008]],[[2000.6,0.35562085],[2000.9,9.37351],[2001.0,5.76001],[2001.1,4.758],[2001.2,29.85571034]]]
["bitfinex","ETHUSD",1743120388331,[[2000.5,4.99861],[2000.4,4.99899],[2000.2,4.99948],[2000.1,2.449953],[2000.0,14.86921008]],[[2000.9,4.37573],[2001.0,10.7576],[2001.1,4.758],[2001.2,29.85571034],[2002.6,1.501661]]]
["bitfinex","ETHUSD",1743120388534,[[2000.5,4.99861],[2000.4,4.99899],[2000.3,4.99924],[2000.1,2.449953],[2000.0,19.86910008]],[[2000.6,0.35562085],[2000.9,1.37573],[2001.0,3.7623],[2001.1,9.75528],[2001.2,29.85571034]]]
["bitfinex","ETHUSD",1743120388850,[[2000.6,4.9984],[2000.5,4.99861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,19.86910008]],[[2001.0,3.7623],[2001.1,14.75272],[2001.2,29.85571034],[2001.6,5.54604],[2002.7,2.4883133]]]
["bitfinex","ETHUSD",1743120389071,[[2000.6,4.9984],[2000.5,4.99861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,19.86910008]],[[2000.9,1.851502],[2001.0,3.7623],[2001.1,14.75272],[2001.2,29.85571034],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120389399,[[2000.6,4.9984],[2000.5,4.99861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2000.9,1.851502],[2001.0,3.7623],[2001.1,14.75272],[2001.2,29.85571034],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120389634,[[2000.6,4.9984],[2000.5,4.99861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2000.9,1.851502],[2001.0,3.7623],[2001.1,9.75528],[2001.2,33.82905],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120390000,[[2000.6,4.9984],[2000.5,19.49861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2000.9,1.851502],[2001.0,3.7623],[2001.1,9.75528],[2001.2,33.82905],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120390639,[[2000.6,4.9984],[2000.5,19.49861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2000.9,1.851502],[2001.0,3.7623],[2001.1,4.99728],[2001.2,33.82905],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120390840,[[2000.6,4.9984],[2000.5,19.49861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2001.0,3.7623],[2001.1,9.75028],[2001.2,33.82905],[2001.4,5.36568927],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743120391141,[[2000.6,4.9984],[2000.5,19.49861],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2001.0,3.7623],[2001.1,9.75028],[2001.2,33.82905],[2001.4,5.36568927],[2004.5,16.207]]]
["bitfinex","ETHUSD",1743120391435,[[2000.6,9.9968],[2000.5,14.5],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2001.0,3.7623],[2001.1,9.75028],[2001.2,33.82905],[2001.3,1.02251678],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120391647,[[2000.6,9.9968],[2000.5,14.5],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2001.0,3.7623],[2001.1,4.99728],[2001.2,33.82905],[2001.3,1.02251678],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120391852,[[2000.6,4.9984],[2000.5,19.49871],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.36910008]],[[2001.0,3.7623],[2001.1,4.99728],[2001.2,38.58005],[2001.3,1.02251678],[2001.4,5.36568927]]]
["bitfinex","ETHUSD",1743120392196,[[2000.5,14.5],[2000.3,4.99924],[2000.1,2.449953],[2000.0,5.91910008],[1999.9,7.761]],[[2001.3,5.76986],[2001.6,4.996],[2001.9,34.837],[2002.0,4.995],[2002.1,5.259]]]
["bitfinex","ETHUSD",1743120392509,[[2001.0,4.99743],[2000.9,4.99774],[2000.6,6.49848275],[2000.5,14.5],[2000.4,4.99888]],[[2001.3,1.349986],[2001.5,4.99628],[2001.6,4.99604],[2001.9,34.837],[2002.0,4.995]]]
["bitfinex","ETHUSD",1743120392746,[[2001.0,4.99743],[2000.9,4.99774],[2000.6,6.4485],[2000.5,14.5],[2000.4,4.99888]],[[2001.5,10.57278],[2001.6,5.99883331],[2001.8,4.9955],[2001.9,34.837],[2002.0,4.995]]]
["bitfinex","ETHUSD",1743120393045,[[2000.9,9.99534],[2000.6,6.4485],[2000.5,14.5],[2000.4,4.99888],[1998.6,8.75893374]],[[2001.4,7.99651],[2001.5,10.57278],[2001.6,1.00279331],[2001.8,5.24237848],[2001.9,34.837]]]
["bitfinex","ETHUSD",1743120393245,[[2000.9,9.99521],[2000.6,6.4485],[2000.5,14.5],[2000.4,4.99888],[1998.6,8.75893374]],[[2001.4,7.99651],[2001.5,10.57278],[2001.6,1.00279331],[2001.8,5.24237848],[2001.9,34.837]]]
["bitfinex","ETHUSD",1743120393444,[[2001.0,9.99482],[2000.7,4.99819],[2000.6,6.4485],[2000.5,14.5],[1998.6,8.75893374]],[[2001.4,1.95720833],[2001.5,10.57278],[2001.6,4.99604],[2001.8,5.24237848],[2001.9,34.837]]]
["bitfinex","ETHUSD",1743120393642,[[2001.0,9.99477],[2000.7,4.99819],[2000.6,6.4485],[2000.5,14.5],[1998.6,8.75893374]],[[2001.4,4.95720833],[2001.5,5.81778],[2001.6,4.99604],[2001.8,0.24687848],[2001.9,34.837]]]
["bitfinex","ETHUSD",1743120393801,[[2001.0,9.99474],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[2000.4,4.99886]],[[2001.4,4.95720833],[2001.5,5.81778],[2001.6,9.75004],[2001.9,39.83237],[2003.2,8.05143983]]]
["bitfinex","ETHUSD",1743120394000,[[2001.0,4.99737],[2000.9,4.9977],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.4,4.95720833],[2001.5,5.81778],[2001.6,9.75004],[2001.9,39.83237],[2002.0,0.8053047]]]
["bitfinex","ETHUSD",1743120394316,[[2001.0,9.99475],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.4,4.95720833],[2001.5,5.81778],[2001.6,9.75004],[2001.9,39.83237],[2002.0,0.8053047]]]
["bitfinex","ETHUSD",1743120394317,[[2001.0,9.99475],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1872.0,0.005]],[[2001.4,4.95720833],[2001.5,5.81778],[2001.6,9.75004],[2001.8,0.37285619],[2001.9,39.83237]]]
["bitfinex","ETHUSD",1743120394501,[[2001.0,9.99475],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1872.0,0.005]],[[2001.4,4.95720833],[2001.5,0.8215],[2001.6,9.75004],[2001.7,5.98586818],[2001.8,0.37285619]]]
["bitfinex","ETHUSD",1743120394852,[[2001.0,4.99737],[2000.9,4.99771],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.3,0.35837292],[2001.4,3.0],[2001.5,5.81778],[2001.6,9.75004],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120395151,[[2001.0,9.99473],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1999.9,28.824]],[[2001.3,0.35837292],[2001.4,3.0],[2001.5,5.81778],[2001.6,9.75004],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120395443,[[2001.0,9.99472],[2000.7,4.99819],[2000.6,1.45],[2000.5,19.49864],[2000.2,3.0]],[[2001.2,0.35852184],[2001.4,3.0],[2001.5,0.8215],[2001.6,14.74627],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120395648,[[2001.0,4.99736],[2000.9,4.99771],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.4,3.0],[2001.5,5.81779],[2001.6,9.75004],[2001.7,0.99007818],[2019.1,0.27]]]
["bitfinex","ETHUSD",1743120395812,[[2001.0,4.99736],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.4,3.0],[2001.5,5.81779],[2001.6,9.75004],[2001.7,0.99007818],[2019.1,0.27]]]
["bitfinex","ETHUSD",1743120395813,[[2001.0,4.99736],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1998.3,21.242397]],[[2001.1,0.35848046],[2001.4,3.0],[2001.5,5.81779],[2001.6,9.75004],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120396016,[[2001.0,9.99473],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1998.3,21.242397]],[[2001.4,3.0],[2001.5,5.81779],[2001.6,9.75004],[2001.7,0.99007818],[2019.0,22.584049]]]
["bitfinex","ETHUSD",1743120396232,[[2001.0,9.99473],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1998.3,21.242397]],[[2001.3,0.35856322],[2001.4,3.0],[2001.5,5.81779],[2001.6,9.75004],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120396546,[[2001.0,4.99736],[2000.9,4.99771],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.4,3.0],[2001.5,5.81779],[2001.6,9.75004],[2001.7,0.99007818],[2019.2,0.27]]]
["bitfinex","ETHUSD",1743120396765,[[2001.0,4.99736],[2000.9,4.99771],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.2,0.35852184],[2001.4,3.0],[2001.5,5.81779],[2001.6,4.99604],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120396926,[[2001.0,4.99736],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1871.4,0.00643089]],[[2001.4,3.0],[2001.5,0.8215],[2001.6,9.74504],[2001.7,0.99007818],[2019.1,0.27]]]
["bitfinex","ETHUSD",1743120397125,[[2001.0,4.99736],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1998.6,8.75893374]],[[2001.1,0.35848046],[2001.4,3.0],[2001.5,0.8215],[2001.6,9.74504],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120397435,[[2001.0,4.99736],[2000.9,4.99774],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.1,0.35848046],[2001.4,3.0],[2001.5,0.8215],[2001.6,9.74504],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120397436,[[2001.0,4.99736],[2000.9,4.99774],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5]],[[2001.1,0.35848997],[2001.4,3.0],[2001.5,5.81785],[2001.6,9.74504],[2001.7,0.99007818]]]
["bitfinex","ETHUSD",1743120397753,[[2001.0,9.99476],[2000.7,4.99819],[2000.6,1.45],[2000.5,14.5],[1871.4,0.00643089]],[[2001.4,3.0],[2001.5,0.8215],[2001.6,4.99604],[2001.7,5.98586818],[2003.4,6.66017814]]]
["bitfinex","ETHUSD",1743120397953,[[2001.1,4.9971],[2001.0,4.99749],[2000.8,4.99796],[2000.6,1.45],[2000.5,19.49862]],[[2001.4,3.0],[2001.5,0.8215],[2001.6,9.74404],[2001.7,5.98586818],[2002.4,4.99401]]]
["bitfinex","ETHUSD",1743120398158,[[2001.1,4.9971],[2001.0,4.99749],[2000.8,4.99796],[2000.6,1.45],[2000.5,19.49862]],[[2001.3,0.35857273],[2001.4,3.0],[2001.5,0.8215],[2001.6,9.74404],[2001.7,5.98586818]]]
["bitfinex","ETHUSD",1743120398359,[[2001.2,4.997],[2001.1,4.9971],[2000.9,4.9977],[2000.6,6.44838],[2000.5,14.5]],[[2001.3,0.35857273],[2001.4,3.0],[2001.5,0.8215],[2001.8,4.99554],[2001.9,34.837]]]
["bitfinex","ETHUSD",1743120398653,[[2001.3,4.9966],[2001.1,0.999459],[2001.0,4.99741],[2000.7,9.74412],[2000.6,2.0]],[[2001.7,0.7607],[2001.9,39.83233],[2002.2,4.9947],[2002.3,2.1968655],[2002.7,4.99343]]]
["bitfinex","ETHUSD",1743120398852,[[2001.3,9.99319],[2001.2,0.0499677],[2001.1,0.999459],[2001.0,4.99741],[2000.7,9.74412]],[[2001.7,3.7607],[2001.8,9.74454],[2001.9,39.83233],[2002.2,4.9947],[2002.3,2.44661551]]]
["bitfinex","ETHUSD",1743120399158,[[2001.3,9.99319],[2001.1,0.999459],[2001.0,4.99741],[2000.7,9.74412],[1999.3,3.93516226]],[[2001.7,3.7607],[2001.8,9.74454],[2001.9,39.83233],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120399357,[[2001.3,9.99319],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412],[1999.3,3.93516226]],[[2001.7,3.7607],[2001.8,9.74454],[2001.9,39.83233],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120399759,[[2001.3,4.99659],[2001.2,4.99696],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412]],[[2001.7,3.7607],[2001.8,9.74454],[2001.9,39.83233],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120400055,[[2001.3,4.99659],[2001.2,4.99696],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412]],[[2001.7,3.7607],[2001.8,4.99554],[2001.9,44.58033],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120400368,[[2001.3,9.9932],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412],[1866.4,0.005]],[[2001.7,3.7607],[2001.8,4.99554],[2001.9,44.58033],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120400562,[[2001.3,9.9932],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412],[2000.6,8.03]],[[2001.7,3.7607],[2001.8,4.99554],[2001.9,44.58033],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120400867,[[2001.3,4.99659],[2001.2,4.99695],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412]],[[2001.7,3.7607],[2001.8,4.99554],[2001.9,45.56693048],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120401163,[[2001.3,4.99659],[2001.2,4.99695],[2001.1,15.499459],[2001.0,4.99741],[2000.7,9.74412]],[[2001.7,3.7607],[2001.8,4.99554],[2001.9,44.58033],[2002.2,4.9947],[2002.3,2.99661551]]]
["bitfinex","ETHUSD",1743120401563,[[2001.2,4.99695],[2001.1,20.496709],[2000.8,4.99781],[2000.7,9.74412],[1999.3,1.501348]],[[2001.7,8.7565],[2001.8,4.99554],[2001.9,39.585],[2002.0,1.01331945],[2002.1,4.99476]]]
["bitfinex","ETHUSD",1743120401760,[[2000.9,4.99765],[2000.6,13.0283],[2000.5,3.0],[2000.3,4.99909],[2000.1,7.549513]],[[2001.5,4.99637],[2001.8,3.0],[2001.9,44.5805],[2002.0,6.38341566],[2002.1,4.99476]]]
["bitfinex","ETHUSD",1743120402056,[[2001.0,9.99464],[2000.7,9.74422],[2000.6,8.03],[2000.5,3.0],[2000.4,4.99886]],[[2001.4,0.764],[2001.5,3.0],[2001.6,9.99221],[2001.9,44.5805],[2002.0,1.38828566]]]
["bitfinex","ETHUSD",1743120402237,[[2001.1,4.99721],[2001.0,4.99732],[2000.7,24.24422],[2000.6,8.03],[2000.5,7.99863]],[[2001.4,0.764],[2001.5,3.0],[2001.6,9.99218],[2001.9,44.5805],[2002.0,1.38828566]]]
["bitfinex","ETHUSD",1743120402438,[[2001.1,4.99714],[2001.0,4.99746],[2000.8,4.99794],[2000.7,24.24422],[2000.6,8.03]],[[2001.4,0.764],[2001.5,3.0],[2001.6,4.996],[2001.7,4.99576],[2001.9,44.5805]]]
["bitfinex","ETHUSD",1743120402757,[[2001.1,9.99421],[2000.8,4.99794],[2000.7,24.24422],[2000.6,8.03],[1983.2,101.03]],[[2001.4,0.764],[2001.5,3.0],[2001.6,4.996],[2001.7,4.99576],[2001.9,44.5805]]]
["bitfinex","ETHUSD",1743120403055,[[2001.1,4.99709],[2001.0,4.99745],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775]],[[2001.6,3.7756],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120403270,[[2001.1,4.99709],[2001.0,4.99745],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775]],[[2001.6,4.652736],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120403450,[[2001.1,4.99709],[2001.0,4.99745],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775]],[[2001.6,9.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120403650,[[2001.1,4.99709],[2001.0,4.99746],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120403956,[[2001.1,9.99425],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775],[1871.4,0.00643089]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120404259,[[2001.1,4.99709],[2001.0,4.99749],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120404458,[[2001.1,9.99419],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.775],[1871.4,0.00643089]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120404664,[[2001.1,4.99709],[2001.0,4.99745],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.773]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120404852,[[2001.1,9.99421],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.773],[1998.6,5.7591]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120405054,[[2001.1,9.99421],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.773],[1999.1,3.002605]],[[2001.6,8.648826],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120405268,[[2001.2,4.99699],[2001.1,4.99709],[2000.8,4.99794],[2000.7,14.5],[2000.6,12.773]],[[2001.6,3.652736],[2001.7,9.99168],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120405764,[[2001.1,4.99709],[2001.0,4.99749],[2000.8,4.99794],[2000.7,14.5],[2000.6,13.14185926]],[[2001.6,8.648796],[2001.7,9.99168],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120405765,[[2001.1,4.99709],[2001.0,4.99749],[2000.8,4.99794],[2000.7,14.5],[2000.6,13.14185926]],[[2001.6,8.648796],[2001.7,4.99576],[2001.9,39.585],[2002.0,6.38329566],[2002.2,4.99461]]]
["bitfinex","ETHUSD",1743120405941,[[2001.2,4.99684],[2000.8,4.99777],[2000.7,14.5],[2000.6,13.14185926],[2000.0,4.99983]],[[2001.6,3.652736],[2001.7,4.99576],[2001.8,4.99553],[2001.9,39.585],[2002.0,6.38329566]]]
["bitfinex","ETHUSD",1743120405942,[[2001.2,4.99684],[2000.8,4.99777],[2000.7,14.5],[2000.6,13.14185926],[2000.0,4.99983]],[[2001.6,3.652736],[2001.7,4.99576],[2001.8,4.99553],[2001.9,39.585],[2002.0,1.38828566]]]
["bitfinex","ETHUSD",1743120406136,[[2001.3,4.99666],[2001.2,4.99684],[2000.9,4.99767],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.7756],[2001.8,4.99553],[2001.9,34.837],[2002.0,1.01331945],[2002.3,7.44091551]]]
["bitfinex","ETHUSD",1743120406348,[[2001.3,4.99666],[2001.2,4.99684],[2000.9,4.99767],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.7756],[2001.7,4.74],[2001.8,4.99553],[2001.9,39.83227],[2002.0,1.01331945]]]
["bitfinex","ETHUSD",1743120406542,[[2001.3,4.99666],[2001.2,4.99684],[2000.9,4.99767],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.7756],[2001.8,4.99553],[2001.9,39.83227],[2002.0,1.01331945],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120406744,[[2001.3,4.99666],[2001.2,4.99684],[2000.9,4.99767],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.7756],[2001.8,9.73753],[2001.9,39.83227],[2002.0,1.01331945],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120407078,[[2001.3,4.99663],[2001.2,4.99695],[2001.0,4.99748],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.0],[2001.8,10.49623],[2001.9,11.00527],[2002.0,1.01331945],[2002.3,7.99091551]]]
["bitfinex","ETHUSD",1743120407480,[[2001.3,4.99663],[2001.2,4.99695],[2001.0,4.99748],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.0],[2001.8,15.49191],[2001.9,6.01],[2002.0,1.01331945],[2002.3,7.99091551]]]
["bitfinex","ETHUSD",1743120407649,[[2001.2,4.99695],[2001.1,4.99721],[2000.8,4.99777],[2000.7,14.5],[1873.3,8.42458678]],[[2001.6,2.0],[2001.7,4.99575],[2001.8,10.49623],[2001.9,6.01],[2002.0,1.01331945]]]
["bitfinex","ETHUSD",1743120408066,[[2001.2,4.99695],[2001.1,4.99721],[2000.9,4.99773],[2000.8,4.99777],[2000.7,14.5]],[[2001.6,2.0],[2001.7,4.99575],[2001.8,10.49623],[2001.9,6.01],[2002.0,1.01331945]]]
["bitfinex","ETHUSD",1743120408365,[[2001.2,9.99381],[2000.9,4.99773],[2000.8,4.99777],[2000.7,14.5],[1873.3,8.42458678]],[[2001.6,2.0],[2001.7,4.99575],[2001.8,10.49623],[2001.9,6.01],[2002.0,1.01331945]]]
["bitfinex","ETHUSD",1743120408660,[[2001.2,9.99381],[2000.9,4.99773],[2000.8,4.99777],[2000.7,14.5],[1999.6,11.62111]],[[2001.6,2.0],[2001.8,10.74993],[2001.9,6.01],[2002.0,1.01331945],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120408850,[[2001.2,4.99686],[2001.1,4.99722],[2000.9,4.99773],[2000.7,14.5],[2000.6,18.14021926]],[[2001.6,2.0],[2001.7,4.99577],[2001.8,10.49223],[2001.9,6.01],[2002.0,1.01331945]]]
["bitfinex","ETHUSD",1743120409050,[[2001.2,4.99686],[2001.1,4.99722],[2000.6,18.14021926]],[[2001.6,2.0],[2001.7,4.99577],[2001.8,10.49223],[2001.9,6.01],[2002.0,1.01331945]]]
["bitfinex","ETHUSD",1743120409051,[[2001.2,4.99686],[2001.1,4.99722],[2000.8,4.99799],[2000.6,13.40021926],[1999.1,3.002605]],[[2001.6,2.0],[2001.7,9.99172],[2001.8,5.4967],[2001.9,6.01],[2002.0,6.00834945]]]
["bitfinex","ETHUSD",1743120409254,[[2001.2,4.99686],[2001.1,4.99722],[2000.9,4.99775],[2000.8,4.738],[2000.6,13.40021926]],[[2001.7,4.49577],[2001.8,10.4922],[2001.9,6.01],[2002.0,6.00834945],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120409429,[[2001.2,4.99686],[2001.1,4.99722],[2000.9,4.99775],[2000.8,4.738],[2000.6,13.40021926]],[[2001.7,6.595567],[2001.8,10.4922],[2001.9,6.01],[2002.0,6.00834945],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120409631,[[2001.2,4.99686],[2001.1,4.99722],[2001.0,14.5],[2000.9,4.99775],[2000.8,4.738]],[[2001.6,0.36096911],[2001.7,6.595567],[2001.8,10.4922],[2001.9,6.01],[2002.0,6.00834945]]]
["bitfinex","ETHUSD",1743120409833,[[2001.2,4.99685],[2001.1,4.99723],[2001.0,14.5],[2000.9,4.99775],[2000.8,4.738]],[[2001.7,6.595567],[2001.8,10.4922],[2001.9,6.01],[2002.0,6.00834945],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120410066,[[2001.2,4.99685],[2001.1,4.99723],[2001.0,14.5],[2000.9,4.99775],[2000.8,4.738]],[[2001.5,0.36092774],[2001.7,6.595567],[2001.8,10.4922],[2001.9,6.01],[2002.0,6.00834945]]]
["bitfinex","ETHUSD",1743120410242,[[2001.2,4.99685],[2001.1,4.99723],[2001.0,14.5],[2000.9,4.99775],[2000.8,4.738]],[[2001.7,6.595567],[2001.8,10.4902],[2001.9,6.01],[2002.0,6.00834945],[2019.4,0.27]]]
["bitfinex","ETHUSD",1743120410443,[[2001.0,4.99728],[2000.9,4.99773],[2000.7,4.738],[2000.6,12.85029926],[2000.2,4.9993]],[[2001.4,0.36088637],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,9.73158]]]
["bitfinex","ETHUSD",1743120410643,[[2001.0,9.99463],[2000.7,9.73623],[2000.6,7.85185926],[2000.2,4.9993],[1999.5,1.6194191]],[[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,9.73158],[2002.3,7.99091551]]]
["bitfinex","ETHUSD",1743120410864,[[2001.0,9.99463],[2000.7,9.73623],[2000.6,7.85185926],[2000.4,0.55],[2000.2,4.9993]],[[2001.3,0.36095894],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,9.73158]]]
["bitfinex","ETHUSD",1743120411037,[[2001.0,24.49463],[2000.7,9.73623],[2000.6,7.85185926],[2000.4,0.55],[2000.2,4.9993]],[[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,9.73158],[2019.2,0.27]]]
["bitfinex","ETHUSD",1743120411232,[[2001.0,24.49463],[2000.7,4.99823],[2000.6,7.85185926],[2000.4,0.55],[2000.2,4.9993]],[[2001.2,0.36092706],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120411557,[[2001.0,26.944093],[2000.7,4.99823],[2000.6,12.58885926],[2000.4,0.55],[2000.2,4.9993]],[[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158],[2005.0,16.0]]]
["bitfinex","ETHUSD",1743120411737,[[2001.0,26.944093],[2000.7,4.99823],[2000.6,12.58885926],[2000.4,0.55],[2000.2,4.9993]],[[2001.1,0.36088568],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120411937,[[2001.0,26.944093],[2000.7,4.99823],[2000.6,12.58885926],[2000.4,0.55],[2000.2,4.9993]],[[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158],[2019.0,22.584049]]]
["bitfinex","ETHUSD",1743120412138,[[2001.0,26.944093],[2000.7,4.99823],[2000.6,6.55885926],[2000.4,0.55],[2000.3,6.03]],[[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158],[2019.0,22.314049]]]
["bitfinex","ETHUSD",1743120412364,[[2001.1,4.99721],[2001.0,21.946743],[2000.7,4.99823],[2000.6,6.55885926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120412662,[[2001.0,26.944103],[2000.7,4.99823],[2000.6,6.55885926],[2000.4,0.55],[1874.7,0.6]],[[2001.4,0.36100981],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120413035,[[2001.1,4.99724],[2001.0,21.946743],[2000.7,4.99823],[2000.6,6.55885926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.76663],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120413763,[[2001.0,21.946743],[2000.7,4.99823],[2000.6,1.82185926],[2000.4,0.55],[1874.7,0.6]],[[2001.4,0.36100981],[2001.5,10.76303],[2001.6,1.7085767],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120413945,[[2001.0,7.446743],[2000.9,4.99771],[2000.7,4.99823],[2000.6,6.55485926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,10.76303],[2001.6,1.7085767],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120414147,[[2001.0,4.99728],[2000.9,4.99771],[2000.7,4.99823],[2000.6,6.55485926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,10.76303],[2001.6,1.7085767],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120414443,[[2001.0,24.49464],[2000.7,4.99823],[2000.6,6.55485926],[2000.4,0.55],[1874.7,0.6]],[[2001.4,0.36100981],[2001.5,5.7666],[2001.6,6.7046067],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120414635,[[2001.1,4.99724],[2001.0,19.49728],[2000.7,4.99823],[2000.6,6.55485926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.7666],[2001.6,6.7046167],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120415170,[[2001.1,4.99724],[2001.0,19.49728],[2000.7,4.99823],[2000.6,6.55485926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.7666],[2001.6,7.72811544],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120415388,[[2001.1,4.99724],[2001.0,19.49728],[2000.7,4.99823],[2000.6,1.82185926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.7666],[2001.6,7.72811544],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120415548,[[2001.1,4.99724],[2001.0,19.49728],[2000.7,4.99823],[2000.6,6.55285926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.7666],[2001.6,7.72811544],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120416167,[[2001.0,19.49728],[2000.7,4.99823],[2000.6,6.55285926],[2000.4,0.55],[1874.7,0.6]],[[2001.4,0.36100981],[2001.5,5.7666],[2001.6,2.73207544],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120416366,[[2001.0,19.49728],[2000.7,4.99823],[2000.6,6.55285926],[2000.4,0.55],[1874.7,0.6]],[[2001.4,0.36100981],[2001.5,5.76659],[2001.6,2.73207544],[2001.7,2.099797],[2001.8,12.73158]]]
["bitfinex","ETHUSD",1743120416664,[[2001.1,4.99721],[2001.0,14.5],[2000.8,4.99799],[2000.6,6.55285926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,0.7702],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120416962,[[2001.1,4.99704],[2001.0,19.49747],[2000.8,4.99799],[2000.6,6.54985926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,0.7702],[2001.6,11.7007867],[2001.7,2.099797],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120417152,[[2001.1,4.99704],[2001.0,19.49747],[2000.8,4.99799],[2000.6,6.54985926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,0.7702],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120417359,[[2001.1,4.99704],[2001.0,19.49747],[2000.8,4.99799],[2000.6,6.54985926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.76653],[2001.6,6.7045967],[2001.7,2.099797],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120417561,[[2001.1,4.99704],[2001.0,4.99747],[2000.8,4.99799],[2000.6,6.54985926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.76653],[2001.6,6.7045967],[2001.7,3.11588285],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120418069,[[2001.1,19.49704],[2001.0,4.99747],[2000.8,4.99799],[2000.6,6.54985926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.76653],[2001.6,6.7045967],[2001.7,3.11588285],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120418371,[[2001.1,19.49704],[2001.0,4.99747],[2000.6,6.54985926],[2000.4,0.55]],[[2001.4,0.36100981],[2001.5,5.76653],[2001.6,6.7045967],[2001.7,3.11588285],[2001.8,7.736]]]
["bitfinex","ETHUSD",1743120418372,[[2001.1,14.5],[2001.0,4.9974],[2000.9,4.9977],[2000.7,4.99815],[2000.6,6.54985926]],[[2001.4,0.36100981],[2001.5,10.76297],[2001.6,1.7085767],[2001.7,3.11588285],[2001.8,12.73157]]]
["bitfinex","ETHUSD",1743120418541,[[2001.1,14.5],[2001.0,4.99736],[2000.9,4.9977],[2000.7,4.99815],[2000.6,6.54985926]],[[2001.4,0.36100981],[2001.5,10.76294],[2001.6,1.7085767],[2001.7,3.11588285],[2001.8,12.73157]]]
["bitfinex","ETHUSD",1743120418867,[[2001.1,4.99724],[2001.0,4.99732],[2000.7,4.99815],[2000.6,6.54985926],[1874.7,0.6]],[[2001.4,0.36100981],[2001.5,5.76653],[2001.6,6.7045967],[2001.7,3.11588285],[2001.8,12.73157]]]
["bitfinex","ETHUSD",1743120419076,[[2000.6,6.44846],[1999.9,28.824],[1999.8,5.00045],[1999.5,0.1181761],[1999.0,7.50143983]],[[2001.3,0.7619],[2001.4,0.95361381],[2001.6,6.7046867],[2001.7,1.01608585],[2001.8,12.73157]]]
["bitfinex","ETHUSD",1743120419269,[[2000.6,4.99836],[2000.3,15.75622],[2000.0,4.99987],[1999.9,28.824],[1999.8,5.00045]],[[2001.0,0.7619],[2001.1,4.99747],[2001.3,0.36172177],[2001.4,10.316184],[2001.5,3.0]]]
["bitfinex","ETHUSD",1743120419479,[[2000.6,24.49669],[2000.3,11.02922],[2000.1,5.449953],[2000.0,5.54987],[1999.9,28.824]],[[2001.0,0.7619],[2001.1,4.99747],[2001.2,5.35867026],[2001.4,10.316184],[2001.5,3.0]]]
["bitfinex","ETHUSD",1743120419641,[[2000.6,24.49669],[2000.3,11.02922],[2000.1,2.449953],[2000.0,5.54987],[1999.9,28.824]],[[2000.9,0.36152609],[2001.0,0.7619],[2001.1,4.99747],[2001.2,4.99702],[2001.4,10.316184]]]
["bitfinex","ETHUSD",1743120419841,[[2000.6,19.49833],[2000.5,4.99873],[2000.3,11.02922],[2000.2,4.728],[2000.1,2.449953]],[[2000.9,0.36152609],[2001.0,0.7619],[2001.1,9.9949],[2001.4,10.316184],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120420041,[[2000.6,24.4967],[2000.3,11.02922],[2000.2,4.728],[2000.1,5.449953],[1999.7,5.259]],[[2000.9,0.36152609],[2001.0,0.7619],[2001.1,9.9949],[2001.4,10.316184],[2018.8,0.27]]]
["bitfinex","ETHUSD",1743120420276,[[2000.5,9.99738],[2000.3,6.03],[2000.2,4.728],[2000.1,2.449953],[2000.0,4.99987]],[[2000.9,0.36152609],[2001.0,0.7619],[2001.4,10.316184],[2018.8,0.27]]]
["bitfinex","ETHUSD",1743120420277,[[2000.5,9.99738],[2000.3,6.03],[2000.2,4.728],[2000.1,2.449953],[2000.0,4.99987]],[[2000.9,0.36152609],[2001.0,5.75946],[2001.3,4.99676],[2001.4,5.319604],[2005.0,3.83446536]]]
["bitfinex","ETHUSD",1743120420464,[[2000.4,4.99892],[2000.3,4.99923],[2000.1,2.81807647],[2000.0,4.99987],[1999.8,11.03045]],[[2000.8,4.99805],[2000.9,0.36152609],[2001.0,0.7619],[2001.2,4.99709],[2001.3,4.99676]]]
["bitfinex","ETHUSD",1743120420660,[[2000.4,14.5],[2000.3,9.9984],[2000.1,7.178953],[2000.0,4.99994],[1999.8,11.03045]],[[2000.7,5.81957],[2000.8,5.35948469],[2001.0,4.729],[2001.2,3.0],[2001.3,4.99676]]]
["bitfinex","ETHUSD",1743120420857,[[2000.4,14.5],[2000.2,4.99942],[2000.1,2.449953],[1999.9,33.554],[1999.8,6.03]],[[2000.6,4.99852],[2000.7,6.18074213],[2001.0,9.72656],[2001.1,4.99748],[2001.2,3.0]]]
["bitfinex","ETHUSD",1743120421058,[[2000.2,4.99934],[2000.1,2.449953],[1999.9,4.73],[1999.8,6.03],[1999.7,8.0005]],[[2000.6,10.35759752],[2000.7,1.93910547],[2000.9,4.99775],[2001.0,4.729],[2001.1,4.99748]]]
["bitfinex","ETHUSD",1743120421269,[[2000.1,4.99958],[1999.9,4.73],[1999.8,11.03047],[1999.7,8.0005],[1998.6,0.78313513]],[[2000.5,4.99891],[2000.6,5.35908752],[2000.7,1.93910547],[2000.8,7.99816],[2001.0,4.729]]]
["bitfinex","ETHUSD",1743120421466,[[1999.6,5.37925531],[1999.4,1.38714937],[1999.3,5.00172],[1999.2,35.3669616],[1998.7,5.0031]],[[2000.4,4.99907],[2000.5,0.36036611],[2000.7,1.11790547],[2000.8,3.0],[2000.9,0.37465288]]]
["bitfinex","ETHUSD",1743120421664,[[2000.0,4.99983],[1999.9,5.00022],[1999.7,24.23471],[1999.6,5.001],[1999.4,1.38714937]],[[2000.4,6.18867526],[2000.6,9.73262],[2000.7,1.11790547],[2000.8,14.00804],[2000.9,0.37465288]]]
["bitfinex","ETHUSD",1743120421859,[[2000.0,4.99983],[1999.7,24.23471],[1999.6,5.001],[1999.4,1.38714937]],[[2000.4,6.18867526],[2000.6,9.73262],[2000.7,1.11790547],[2000.8,14.00804],[2000.9,0.37465288]]]
["bitfinex","ETHUSD",1743120421860,[[2000.0,9.9997],[1999.7,24.23471],[1999.4,5.00137],[1998.9,0.52206452],[1998.4,10.90352251]],[[2000.4,6.18867526],[2000.6,9.73262],[2000.7,1.11790547],[2000.8,14.00804],[2000.9,0.37465288]]]
["bitfinex","ETHUSD",1743120422078,[[1999.8,5.00042],[1999.7,19.234],[1999.5,5.1193461],[1999.0,5.259],[1998.9,0.52206452]],[[2000.3,4.99944],[2000.4,1.18951526],[2000.6,4.734],[2000.7,1.11790547],[2000.8,14.00804]]]
["bitfinex","ETHUSD",1743120422277,[[1999.9,5.500142],[1999.8,5.00042],[1999.7,19.234],[1999.6,5.00099],[1999.5,0.1181761]],[[2000.3,5.35958686],[2000.4,5.82831],[2000.6,9.7325],[2000.7,1.11790547],[2000.8,14.00804]]]
["bitfinex","ETHUSD",1743120423040,[[1999.8,5.00042],[1999.7,19.234],[1999.5,0.1181761],[1999.4,5.00129],[1998.3,7.75114604]],[[2000.3,0.36014686],[2000.4,0.8293],[2000.5,7.99875],[2000.6,4.734],[2000.7,1.11790547]]]
["bitfinex","ETHUSD",1743120423272,[[1999.7,14.5],[1999.6,5.00085],[1999.5,0.1181761],[1999.1,5.002],[1999.0,5.00246]],[[2000.1,4.99997],[2000.3,0.36014686],[2000.4,5.8283],[2000.5,3.0],[2000.6,4.734]]]
["bitfinex","ETHUSD",1743120423456,[[1999.7,19.50063],[1999.6,5.00085],[1999.5,0.1181761],[1999.4,4.733],[1999.3,10.00321]],[[2000.0,1.15278026],[2000.1,4.99997],[2000.3,4.99949],[2000.4,4.999],[2000.5,3.0]]]
["bitfinex","ETHUSD",1743120423780,[[1999.7,19.50067],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,9.73447],[1999.2,37.845]],[[2000.0,1.15278026],[2000.1,4.99983],[2000.2,4.99957],[2000.5,7.99875],[2000.7,1.11790547]]]
["bitfinex","ETHUSD",1743120423950,[[1999.7,21.950834],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,9.73447],[1999.2,37.845]],[[2000.0,1.15278026],[2000.1,4.99983],[2000.2,4.99957],[2000.5,7.99875],[2000.7,1.11790547]]]
["bitfinex","ETHUSD",1743120424150,[[1999.7,26.951424],[1999.5,0.1181761],[1999.4,9.73447],[1999.2,37.845],[1999.1,5.55212]],[[2000.0,1.15278026],[2000.1,4.99983],[2000.2,4.99957],[2000.5,7.99875],[2000.7,1.11790547]]]
["bitfinex","ETHUSD",1743120424377,[[1999.7,26.951424],[1999.5,0.1181761],[1999.4,9.73447],[1999.2,34.845],[1999.1,5.55212]],[[2000.0,1.15278026],[2000.1,4.99983],[2000.2,4.99957],[2000.5,7.99875],[2000.7,1.11790547]]]
["bitfinex","ETHUSD",1743120424674,[[1999.7,21.950754],[1999.6,5.00099],[1999.5,0.1181761],[1999.4,5.00147],[1999.3,4.734]],[[2000.0,1.15278026],[2000.1,4.99983],[2000.2,4.99957],[2000.5,7.99875],[2000.7,6.11627547]]]
["bitfinex","ETHUSD",1743120424975,[[1999.7,14.5],[1999.6,5.00094],[1999.5,5.1193961],[1999.3,5.00159],[1999.2,33.549]],[[2000.0,1.15278026],[2000.5,7.99875],[2000.7,6.11627547]]]
["bitfinex","ETHUSD",1743120424976,[[1999.7,14.5],[1999.6,5.00094],[1999.5,5.1193961],[1999.3,5.00159],[1999.2,33.549]],[[2000.0,11.15313026],[2000.3,4.99925],[2000.5,3.0],[2000.6,9.73258],[2000.7,1.11790547]]]
["bitfinex","ETHUSD",1743120425182,[[1999.7,14.5],[1999.5,5.1193961],[1999.3,5.0015],[1999.2,33.549],[1999.1,5.00204]],[[1999.9,5.00028],[2000.0,6.15294026],[2000.3,4.99925],[2000.5,3.0],[2000.6,9.73258]]]
["bitfinex","ETHUSD",1743120425365,[[1999.7,14.5],[1999.5,5.1193961],[1999.4,5.00148],[1999.2,4.734],[1999.1,5.00204]],[[1999.9,5.00028],[2000.0,6.15279026],[2000.2,4.9995],[2000.5,7.9989],[2000.8,6.56]]]
["bitfinex","ETHUSD",1743120425570,[[1999.7,14.5],[1999.5,10.1204961],[1999.2,9.73597],[1999.0,9.58],[1998.1,0.83366632]],[[1999.8,0.35456255],[1999.9,5.00028],[2000.0,5.79401],[2000.1,4.736],[2000.2,4.9995]]]
["bitfinex","ETHUSD",1743120425881,[[1999.7,14.5],[1999.6,5.00099],[1999.5,5.1192761],[1999.2,9.73597],[1999.0,9.58]],[[1999.9,5.00028],[2000.0,5.79401],[2000.1,4.736],[2017.6,0.3881761],[2152.0,0.2]]]
["bitfinex","ETHUSD",1743120426181,[[1999.7,14.5],[1999.6,5.00099],[1999.5,5.1192761],[1999.2,9.73597],[1999.0,9.58]],[[1999.8,0.35456255],[2000.0,5.79401],[2000.1,9.73576],[2000.3,4.99928],[2003.5,46.16]]]
["bitfinex","ETHUSD",1743120426345,[[1999.7,14.5],[1999.6,5.00099],[1999.5,5.1192761],[1999.2,14.73794],[1999.0,9.58]],[[1999.8,0.35456255],[2000.0,5.79401],[2000.1,9.73576],[2000.3,4.99928],[2003.5,46.16]]]
["bitfinex","ETHUSD",1743120426546,[[1999.7,14.5],[1999.6,10.00187],[1999.5,0.1181761],[1999.3,5.00171],[1999.2,9.73597]],[[2000.0,5.79401],[2000.1,9.73576],[2000.5,7.99896],[2000.9,5.37254288],[2003.5,46.16]]]
["bitfinex","ETHUSD",1743120426774,[[1999.7,19.50075],[1999.6,5.00088],[1999.5,0.1181761],[1999.4,5.00148],[1999.2,9.73597]],[[1999.8,0.35456255],[2000.0,0.794],[2000.1,9.73584],[2000.5,7.99896],[2000.9,5.37254288]]]
["bitfinex","ETHUSD",1743120427079,[[1999.7,21.950913],[1999.6,5.00088],[1999.5,0.1181761],[1999.4,5.00148],[1999.2,9.73597]],[[1999.8,0.35456255],[2000.0,0.794],[2000.1,9.73584],[2000.2,4.99969],[2000.5,8.98850681]]]
["bitfinex","ETHUSD",1743120427292,[[1999.7,21.950913],[1999.6,5.00088],[1999.5,0.1181761],[1999.4,5.00148],[1999.2,9.73597]],[[2000.0,0.794],[2000.1,9.73584],[2000.2,4.99969],[2000.4,4.999],[2000.5,3.98954681]]]
["bitfinex","ETHUSD",1743120427494,[[1999.7,19.50075],[1999.6,5.00088],[1999.5,0.1181761],[1999.4,5.00148],[1999.2,9.73597]],[[1999.9,0.35460401],[2000.0,0.794],[2000.1,9.73584],[2000.2,4.99969],[2000.4,4.999]]]
["bitfinex","ETHUSD",1743120427691,[[1999.7,14.5],[1999.6,10.00172],[1999.5,0.1181761],[1999.2,9.73576],[1997.5,1.18431969]],[[1999.9,0.35460401],[2000.0,5.79411],[2000.1,9.73584],[2000.4,4.999],[2000.8,11.55802]]]
["bitfinex","ETHUSD",1743120427994,[[1999.7,19.50073],[1999.6,5.00084],[1999.5,0.1181761],[1999.3,5.00169],[1999.2,9.73576]],[[1999.9,0.35460401],[2000.0,5.79411],[2000.1,4.736],[2000.2,4.99953],[2000.4,4.999]]]
["bitfinex","ETHUSD",1743120428505,[[1999.7,19.50073],[1999.6,5.00084],[1999.5,0.1181761],[1999.3,5.00169],[1999.2,9.73576]],[[1999.9,0.35460401],[2000.0,0.794],[2000.1,9.73578],[2000.4,4.999],[2151.0,0.05]]]
["bitfinex","ETHUSD",1743120428652,[[1999.7,19.50073],[1999.6,5.00099],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,9.73576]],[[1999.9,0.35460401],[2000.0,0.794],[2000.1,9.73578],[2000.2,4.99952],[2000.4,4.999]]]
["bitfinex","ETHUSD",1743120428853,[[1999.7,14.5],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,9.73576],[1871.0,1.0]],[[1999.9,0.35460401],[2000.0,0.794],[2000.1,9.73578],[2000.2,4.99952],[2000.4,4.999]]]
["bitfinex","ETHUSD",1743120429068,[[1999.7,19.50051],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,9.73576]],[[1999.9,0.35460401],[2000.0,0.794],[2000.1,9.73578],[2000.2,4.99952],[2000.4,4.999]]]
["bitfinex","ETHUSD",1743120429264,[[1999.8,7.00055495],[1999.7,19.50051],[1999.6,5.00095],[1999.5,5.1194061],[1999.3,3.55]],[[1999.9,0.35460401],[2000.3,0.8278],[2000.5,4.739],[2000.7,1.11790547],[2000.8,7.00825779]]]
["bitfinex","ETHUSD",1743120429561,[[2000.3,4.99916],[1999.8,1.950051],[1999.7,19.50051],[1999.6,5.29],[1999.5,5.1191761]],[[2000.5,0.8278],[2000.8,11.00803],[2000.9,4.99796],[2001.1,4.99747],[2001.2,28.815]]]
["bitfinex","ETHUSD",1743120429792,[[2000.4,4.999],[2000.3,4.99916],[2000.0,4.9998],[1999.8,2.00004528],[1999.7,19.50051]],[[2000.7,0.8254],[2000.8,9.73903],[2000.9,4.99776],[2001.0,6.01],[2001.1,4.99747]]]
["bitfinex","ETHUSD",1743120429956,[[2000.4,4.99884],[2000.3,4.99924],[2000.0,4.742],[1999.8,6.950411],[1999.7,20.53]],[[2000.7,0.8254],[2000.8,9.73902],[2000.9,4.99776],[2001.0,6.01],[2001.3,4.99699]]]
["bitfinex","ETHUSD",1743120430151,[[2000.4,4.99884],[2000.3,4.99924],[2000.0,4.742],[1999.8,6.950411],[1999.7,20.53]],[[2000.7,3.8254],[2000.8,9.73902],[2000.9,4.99776],[2001.0,6.01],[2001.3,4.99699]]]
["bitfinex","ETHUSD",1743120430498,[[2000.4,4.99884],[2000.3,4.99924],[2000.1,4.99966],[2000.0,4.742],[1999.8,6.950411]],[[2000.7,3.8254],[2000.8,9.73902],[2000.9,4.99776],[2001.0,6.01],[2001.2,33.81222]]]
["bitfinex","ETHUSD",1743120430661,[[2000.4,4.99884],[2000.3,4.99924],[2000.0,4.742],[1999.8,6.950411],[1874.7,0.6]],[[2000.7,3.8254],[2000.8,9.73902],[2000.9,4.99778],[2001.0,6.01],[2001.1,4.99728]]]
["bitfinex","ETHUSD",1743120430867,[[2000.4,4.99884],[2000.3,4.99924],[2000.0,9.74197],[1999.8,6.950411],[1996.4,51.99596155]],[[2000.7,3.8254],[2000.8,9.73902],[2000.9,4.99778],[2001.0,6.01],[2001.1,5.98922984]]]
["bitfinex","ETHUSD",1743120431175,[[2000.4,4.99884],[2000.3,4.99924],[2000.0,9.74197],[1999.8,6.950411],[1997.1,32.01]],[[2000.7,3.8254],[2000.8,9.73902],[2000.9,4.99778],[2001.0,6.01],[2001.1,5.98922984]]]
["bitfinex","ETHUSD",1743120431381,[[2000.4,4.99884],[2000.1,4.99974],[2000.0,4.742],[1999.9,5.00012],[1999.8,6.950411]],[[2000.7,3.0],[2000.8,4.741],[2000.9,5.78268],[2001.0,6.01],[2001.5,4.99635]]]
["bitfinex","ETHUSD",1743120431551,[[2000.5,4.99857],[2000.4,0.499884],[2000.3,4.999],[2000.2,4.99943],[2000.0,4.742]],[[2000.8,4.741],[2000.9,0.7849],[2001.0,16.00532],[2001.5,4.99635],[2003.2,7.70843983]]]
["bitfinex","ETHUSD",1743120431752,[[2000.5,4.99857],[2000.4,4.99898],[2000.2,4.99943],[2000.0,4.742],[1999.9,5.55009]],[[2000.8,4.741],[2000.9,0.7849],[2001.0,19.00532],[2001.5,4.99635],[2002.6,20.18373388]]]
["bitfinex","ETHUSD",1743120431976,[[2000.5,4.99857],[2000.4,4.99897],[2000.2,4.99943],[2000.0,4.742],[1999.9,5.55009]],[[2000.9,0.7849],[2001.0,16.00529],[2001.5,4.99635],[2002.6,20.18373388],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120432187,[[2000.6,4.99838],[2000.5,4.99857],[2000.2,4.99929],[2000.0,9.74192],[1999.9,0.55]],[[2000.9,3.7849],[2001.0,11.00758],[2001.1,9.74125],[2001.6,7.2547167],[2002.6,17.781722]]]
["bitfinex","ETHUSD",1743120432482,[[2000.8,4.99799],[2000.7,4.99816],[2000.4,4.99877],[2000.2,7.99943],[2000.1,0.55]],[[2001.1,0.7849],[2001.2,38.5551],[2001.3,4.99675],[2001.4,1.61719497],[2001.5,4.99647]]]
["bitfinex","ETHUSD",1743120432674,[[2000.8,9.99587],[2000.5,4.99872],[2000.2,7.99943],[2000.1,0.55],[1999.7,20.53]],[[2001.1,0.7849],[2001.2,4.743],[2001.3,4.99682],[2001.4,6.61373497],[2001.9,33.82237]]]
["bitfinex","ETHUSD",1743120432881,[[2000.9,4.99774],[2000.8,0.999587],[2000.5,4.99853],[2000.4,5.295],[2000.2,3.0]],[[2001.3,0.7849],[2001.4,5.589144],[2001.5,9.74125],[2001.6,1.7085767],[2001.9,28.827]]]
["bitfinex","ETHUSD",1743120433053,[[2001.2,4.997],[2000.8,4.99793],[2000.7,0.55],[2000.6,7.9985],[2000.5,0.37017988]],[[2001.6,7.4945867],[2001.7,9.74076],[2001.9,34.20634945],[2003.4,22.94017814],[2005.0,21.80160685]]]
["bitfinex","ETHUSD",1743120433389,[[2001.2,4.997],[2001.1,4.99724],[2000.9,14.5],[2000.8,4.99793],[2000.6,7.9985]],[[2001.6,12.4907967],[2001.7,4.745],[2001.8,3.0],[2001.9,34.20634945],[2003.0,6.60316223]]]
["bitfinex","ETHUSD",1743120433691,[[2001.2,4.997],[2001.0,4.99746],[2000.9,14.5],[2000.8,4.99793],[2000.6,7.9985]],[[2001.6,12.4907967],[2001.7,4.745],[2001.8,3.0],[2001.9,34.20634945],[2002.4,0.65816672]]]
["bitfinex","ETHUSD",1743120433850,[[2001.2,4.997],[2001.0,4.99746],[2000.9,14.5],[2000.8,4.99793],[2000.6,7.9985]],[[2001.5,4.99625],[2001.6,7.4945867],[2001.7,4.745],[2001.8,3.0],[2001.9,34.20634945]]]
["bitfinex","ETHUSD",1743120434211,[[2001.2,4.9968],[2000.9,19.49773],[2000.8,4.748],[2000.7,4.99812],[2000.6,3.0]],[[2001.6,7.4945867],[2001.7,4.745]]]
["bitfinex","ETHUSD",1743120434212,[[2001.2,4.9968],[2000.9,19.49773],[2000.8,4.748],[2000.7,4.99812],[2000.6,3.0]],[[2001.6,3.79],[2001.7,4.99577],[2002.5,4.9939],[2003.2,0.207],[2003.4,22.94017814]]]
["bitfinex","ETHUSD",1743120434485,[[2001.3,4.99668],[2000.9,19.49773],[2000.8,4.748],[2000.6,3.0],[1999.1,2.48060174]],[[2001.6,3.79],[2001.7,4.99577],[2001.8,4.748],[2002.0,11.00502],[2002.3,7.7413055]]]
["bitfinex","ETHUSD",1743120434700,[[2001.2,5.49659],[2000.9,19.49753],[2000.8,4.748],[2000.6,3.0]],[[2001.6,3.79],[2001.7,4.99577],[2001.8,4.748],[2002.0,11.00502],[2002.3,7.7413055]]]
["bitfinex","ETHUSD",1743120434701,[[2001.2,5.49659],[2000.9,19.49753],[2000.8,4.748],[2000.7,4.99814],[2000.6,3.0]],[[2001.6,3.0],[2001.7,4.99577],[2001.8,0.799],[2001.9,4.748],[2002.0,11.00502]]]
["bitfinex","ETHUSD",1743120434881,[[2001.3,4.99672],[2001.2,5.49659],[2000.9,19.49753],[2000.8,4.748],[2000.7,4.99814]],[[2001.6,7.99608],[2001.7,4.99577],[2001.8,0.799],[2001.9,4.748],[2002.0,11.00502]]]
["bitfinex","ETHUSD",1743120435071,[[2001.3,4.99659],[2001.2,5.49665],[2001.0,4.99748],[2000.9,14.5],[2000.8,4.748]],[[2001.6,3.0],[2001.7,4.99577],[2001.8,5.7945],[2001.9,4.748],[2002.0,11.00502]]]
["bitfinex","ETHUSD",1743120435265,[[2001.3,9.99317],[2001.2,0.49968],[2001.0,4.99748],[2000.9,14.5],[2000.8,4.748]],[[2001.6,3.0],[2001.7,4.99577],[2001.8,5.7945],[2001.9,4.748],[2002.0,11.00502]]]
["bitfinex","ETHUSD",1743120435592,[[2001.2,10.49357],[2000.9,14.5],[2000.8,4.748],[1999.2,10.12],[1999.1,2.48060174]],[[2001.6,3.0],[2001.7,4.99577],[2001.8,0.799],[2001.9,4.748],[2002.0,11.99657103]]]
["bitfinex","ETHUSD",1743120435888,[[2001.3,4.99674],[2001.2,5.49659],[2000.9,19.49772],[2000.8,4.748],[1999.2,10.12]],[[2001.6,7.99604],[2001.7,4.99577],[2001.8,0.799],[2001.9,4.748],[2002.0,11.99657103]]]
["bitfinex","ETHUSD",1743120436058,[[2001.3,4.99674],[2001.2,5.49659],[2000.9,19.49772],[2000.8,4.748],[1999.2,10.12]],[[2001.6,3.0],[2001.7,4.99577],[2001.8,5.79452],[2001.9,4.748],[2002.0,11.99657103]]]
["bitfinex","ETHUSD",1743120436262,[[2001.4,4.99631],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.99722],[2000.9,14.5]],[[2001.8,0.799],[2001.9,9.74334],[2002.0,4.99502],[2002.2,11.00464],[2002.3,2.1968655]]]
["bitfinex","ETHUSD",1743120436573,[[2001.5,4.99616],[2001.4,4.99631],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.99722]],[[2001.8,3.799],[2001.9,9.74334],[2002.0,4.99502],[2002.2,11.00464],[2002.3,2.1968655]]]
["bitfinex","ETHUSD",1743120436777,[[2001.5,4.99616],[2001.4,4.99631],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.99722]],[[2001.8,3.799],[2001.9,14.73876],[2002.2,11.00464],[2002.3,2.1968655],[2003.6,2.4963705]]]
["bitfinex","ETHUSD",1743120436967,[[2001.4,4.99631],[2001.3,6.046063],[2001.2,0.49968],[2001.1,4.99722],[2000.8,10.29587]],[[2001.8,8.79451],[2001.9,9.74334],[2002.2,11.00464],[2002.3,2.1968655],[2003.6,2.4963705]]]
["bitfinex","ETHUSD",1743120437591,[[2001.4,9.99265],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.99722],[2000.8,10.29587]],[[2001.8,8.79451],[2001.9,9.74334],[2002.2,11.00464],[2002.3,2.1968655],[2003.6,2.4963705]]]
["bitfinex","ETHUSD",1743120437759,[[2001.4,4.99631],[2001.3,6.046063],[2001.2,0.49968],[2001.1,4.99722],[2000.8,10.29587]],[[2001.8,8.79451],[2001.9,9.74334],[2002.2,11.00464],[2002.3,2.1968655],[2002.4,33.81812]]]
["bitfinex","ETHUSD",1743120437958,[[2001.4,4.99631],[2001.3,6.046043],[2001.2,0.49968],[2001.1,4.99722],[2000.8,10.29587]],[[2001.8,8.79451],[2001.9,9.74334],[2002.2,11.00464],[2002.3,2.1968655],[2002.4,33.81812]]]
["bitfinex","ETHUSD",1743120438794,[[2001.5,4.99624],[2001.4,4.99631],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.99722]],[[2001.8,8.79451],[2001.9,9.74334],[2002.2,11.00464],[2002.3,2.1968655],[2002.4,33.81812]]]
["bitfinex","ETHUSD",1743120439095,[[2001.5,4.99624],[2001.4,4.99631],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.99722]],[[2001.8,8.79451],[2001.9,9.74334],[2002.2,11.38121405],[2002.3,2.1968655],[2002.4,33.81812]]]
["bitfinex","ETHUSD",1743120439390,[[2001.4,4.99631],[2001.3,1.049333],[2001.2,5.49648],[2001.1,4.99722],[1873.3,8.42458678]],[[2001.8,13.79018],[2001.9,4.748],[2002.1,4.99478],[2002.2,6.38657405],[2002.3,2.1968655]]]
["bitfinex","ETHUSD",1743120439592,[[2001.3,11.042583],[2001.2,0.49968],[2001.0,4.99747],[2000.8,5.298],[2000.5,5.36889988]],[[2001.7,4.99588],[2001.8,8.79451],[2001.9,4.748],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120439791,[[2001.4,4.99644],[2001.3,6.045913],[2001.2,0.49968],[2001.0,4.99747],[2000.8,5.298]],[[2001.7,0.36300323],[2001.8,8.79451],[2001.9,9.74327],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120440113,[[2001.4,4.99644],[2001.3,6.045913],[2001.2,0.49968],[2001.0,4.99747],[2000.8,5.298]],[[2001.7,0.36300323],[2001.8,13.79018],[2001.9,4.748],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120440992,[[2001.4,4.99644],[2001.3,6.045913],[2001.2,0.49968],[2001.0,4.99747],[2000.8,10.29587]],[[2001.7,0.36300323],[2001.8,13.79018],[2001.9,4.748],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120441198,[[2001.4,9.99285],[2001.3,1.049333],[2001.2,0.49968],[2001.1,4.9972],[2000.8,10.29587]],[[2001.7,0.36300323],[2001.8,8.79451],[2001.9,9.74327],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120441395,[[2001.4,6.1505963],[2001.3,6.046053],[2001.2,0.49968],[2001.1,4.9972],[2000.8,10.29587]],[[2001.7,0.36300323],[2001.8,8.79451],[2001.9,9.74327],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120441573,[[2001.4,6.1505763],[2001.3,6.046053],[2001.2,0.49968],[2001.1,4.9972],[2000.8,10.29587]],[[2001.7,0.36300323],[2001.8,8.79451],[2001.9,9.74327],[2002.1,5.98727052],[2002.2,6.38657405]]]
["bitfinex","ETHUSD",1743120443188,[[2001.6,4.996],[2001.5,4.99614],[2001.4,1.1541863],[2001.3,1.049333],[2001.2,5.49648]],[[2001.7,0.36300323],[2001.8,3.799],[2001.9,4.748],[2002.0,4.99503],[2002.1,4.99476]]]
["bitfinex","ETHUSD",1743120443388,[[2001.6,4.996],[2001.5,4.99614],[2001.4,1.1541863],[2001.3,6.046063],[2001.2,0.49968]],[[2001.7,0.36300323],[2001.9,3.0],[2002.0,5.78683],[2002.2,15.74154],[2002.3,2.1968655]]]
["bitfinex","ETHUSD",1743120443687,[[2001.6,4.996],[2001.5,4.99614],[2001.4,1.1541863],[2001.3,6.046063],[2001.2,0.49968]],[[2001.9,3.0],[2002.0,5.78683],[2002.2,15.74054],[2002.3,2.1968655],[2002.4,34.1984138]]]
["bitfinex","ETHUSD",1743120443881,[[2001.6,4.996],[2001.5,4.99614],[2001.4,1.1541863],[2001.3,6.046063],[2001.2,5.23568]],[[2001.8,0.36313984],[2001.9,3.0],[2002.0,5.78683],[2002.2,15.74054],[2002.3,2.1968655]]]
["bitfinex","ETHUSD",1743120445095,[[2001.6,6.11063263],[2001.5,4.99614],[2001.4,1.1541863],[2001.3,6.046063],[2001.2,4.736]],[[2001.8,0.36313984],[2002.0,5.78683],[2002.1,4.99476],[2002.3,2.1968655],[2002.5,6.01]]]
["bitfinex","ETHUSD",1743120445294,[[2001.7,4.99575],[2001.6,6.11048263],[2001.4,1.1541863],[2001.3,6.046063],[2001.2,4.736]],[[2002.0,0.7918],[2002.1,4.99476],[2002.2,9.72851],[2002.3,2.1968655],[2002.5,6.01]]]
["bitfinex","ETHUSD",1743120445491,[[2001.7,4.99575],[2001.6,6.11048263],[2001.4,1.1541863],[2001.3,6.046063],[2001.2,4.736]],[[2001.9,0.36316221],[2002.0,0.7918],[2002.1,4.99476],[2002.2,9.72851],[2002.3,5.1968655]]]
["bitfinex","ETHUSD",1743120445693,[[2001.7,4.99575],[2001.6,6.11048263],[2001.4,1.1541863],[2001.3,11.042613],[2001.2,4.736]],[[2001.9,0.36316221],[2002.0,0.7918],[2002.1,4.99476],[2002.2,9.72851],[2002.3,5.1968655]]]
["bitfinex","ETHUSD",1743120445694,[[2001.7,4.99575],[2001.6,6.11048263],[2001.4,1.1541863],[2001.3,11.042613],[2001.2,4.736]],[[2001.9,0.36316221],[2002.0,0.7918],[2002.1,4.99476],[2002.2,4.99451],[2002.3,5.1968655]]]
["bitfinex","ETHUSD",1743120445867,[[2001.7,4.99575],[2001.6,6.11048263],[2001.4,1.1541863],[2001.3,6.045883],[2001.2,4.736]],[[2001.9,0.36316221],[2002.0,0.7918],[2002.1,4.99476],[2002.2,4.99451],[2002.3,9.9298655]]]
["bitfinex","ETHUSD",1743120446068,[[2001.8,4.9955],[2001.7,4.99564],[2001.6,1.11463263],[2001.5,4.99622],[2001.4,1.1541863]],[[2001.9,0.36316221],[2002.1,3.0],[2002.2,4.99451],[2002.3,7.1911455],[2002.4,29.83049886]]]
["bitfinex","ETHUSD",1743120446267,[[2001.8,4.9955],[2001.7,4.99564],[2001.6,1.11463263],[2001.5,4.99622],[2001.4,1.1541863]],[[2002.1,3.0],[2002.2,5.80761],[2002.3,7.1911455],[2002.4,34.56349886],[2002.8,4.99313]]]
["bitfinex","ETHUSD",1743120446608,[[2001.9,4.99525],[2001.8,6.15603104],[2001.6,6.11040263],[2001.4,1.1541863],[2001.3,4.99655]],[[2002.0,0.36327488],[2002.2,0.8131],[2002.3,2.1968655],[2002.6,4.99362],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120446891,[[2002.1,4.99469],[2001.9,14.5],[2001.8,1.11057726],[2001.6,6.11040263],[2001.4,4.7041863]],[[2002.3,2.1968655],[2002.6,4.99362],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120446892,[[2002.1,4.99469],[2001.9,14.5],[2001.8,1.11057726],[2001.6,6.11040263],[2001.4,4.7041863]],[[2002.3,2.1968655],[2002.4,0.805],[2002.6,9.72962],[2002.8,7.02350303],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120447093,[[2002.2,4.9945],[2002.1,4.99469],[2001.9,19.49521],[2001.8,1.11057726],[2001.6,10.84640263]],[[2002.3,2.1968655],[2002.6,0.805],[2002.7,4.99328],[2002.9,0.05],[2003.0,5.54255]]]
["bitfinex","ETHUSD",1743120447263,[[2002.3,4.99406],[2002.0,4.99495],[2001.9,14.5],[2001.8,1.11057726],[2001.7,4.99562]],[[2002.9,0.05],[2003.0,5.54255]]]
["bitfinex","ETHUSD",1743120447264,[[2002.3,4.99406],[2002.0,4.99495],[2001.9,14.5],[2001.8,1.11057726],[2001.7,4.99562]],[[2002.8,15.51532],[2002.9,0.05],[2003.0,0.55],[2003.1,4.99226],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120447462,[[2002.3,9.98821],[2002.0,4.99495],[2001.9,14.5],[2001.8,1.11057726],[2001.7,4.99562]],[[2002.8,15.51532],[2002.9,0.05],[2003.0,0.55],[2003.1,4.99226],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120447663,[[2002.4,4.99391],[2002.3,4.99406],[2001.9,14.5],[2001.8,6.10599726],[2001.7,0.92069132]],[[2002.8,10.52213],[2002.9,5.04279],[2003.0,0.55],[2003.1,4.99226],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120447859,[[2002.4,9.98775],[2002.1,4.99475],[2002.0,4.738],[2001.9,14.5],[2001.8,6.10599726]],[[2002.8,5.78413],[2002.9,5.04279],[2003.0,5.288],[2003.2,6.01],[2003.3,4.992]]]
["bitfinex","ETHUSD",1743120448100,[[2002.4,4.99384],[2002.3,4.99422],[2002.1,4.99475],[2002.0,4.738],[2001.9,14.5]],[[2002.8,5.78413],[2002.9,5.04279],[2003.0,5.288],[2003.2,11.00208],[2003.3,4.992]]]
["bitfinex","ETHUSD",1743120448296,[[2002.4,9.98768],[2002.1,4.99475],[2002.0,4.738],[2001.9,14.5],[1873.3,8.42458678]],[[2002.8,5.78413],[2002.9,5.04279],[2003.0,5.288],[2003.2,11.00208],[2003.3,4.992]]]
["bitfinex","ETHUSD",1743120448596,[[2002.4,9.98768],[2002.1,4.99475],[2002.0,4.738],[2001.9,14.5],[2000.3,5.35502813]],[[2002.8,5.78413],[2002.9,5.04279],[2003.0,5.288],[2003.2,11.00208],[2003.3,4.992]]]
["bitfinex","ETHUSD",1743120448597,[[2002.4,9.98768],[2002.1,4.99475],[2002.0,4.738],[2001.9,14.5],[2000.3,5.35502813]],[[2002.7,3.0],[2002.8,5.78413],[2002.9,5.04279],[2003.0,5.288],[2003.1,1.01452102]]]
["bitfinex","ETHUSD",1743120449701,[[2002.3,4.99418],[2002.2,4.99427],[2002.0,4.738],[2001.9,19.49501],[2001.8,1.11057726]],[[2002.7,7.99347],[2002.8,0.7616],[2002.9,0.05],[2003.0,10.27651],[2003.1,1.01452102]]]
["bitfinex","ETHUSD",1743120450011,[[2002.3,4.99418],[2002.2,4.99427],[2002.0,4.738],[2001.9,19.49501],[2001.8,1.11057726]],[[2002.7,7.99347],[2002.8,5.75463],[2002.9,0.05],[2003.0,10.27651],[2003.1,1.01452102]]]
["bitfinex","ETHUSD",1743120450495,[[2001.9,14.5],[2001.8,1.11057726],[2001.7,5.91631132],[2001.4,3.0],[2001.3,37.843]],[[2002.7,3.0],[2002.9,0.05],[2003.0,0.55],[2003.1,1.39271546],[2003.2,11.00213]]]
["bitfinex","ETHUSD",1743120450689,[[2002.2,4.99441],[2002.1,4.99474],[2001.9,24.25102],[2001.8,1.11057726],[2001.7,0.92069132]],[[2002.6,5.75472],[2002.7,7.99329],[2002.9,5.04293],[2003.0,0.55],[2003.1,6.14871546]]]
["bitfinex","ETHUSD",1743120451009,[[2002.2,10.03877],[2001.9,24.25102],[2001.8,1.11057726],[2001.7,0.92069132],[2000.4,1.500363]],[[2002.6,5.75472],[2002.7,7.99329],[2002.9,5.04293],[2003.0,0.55],[2003.1,6.14871546]]]
["bitfinex","ETHUSD",1743120451200,[[2002.3,4.99418],[2002.2,4.99441],[2001.9,24.25102],[2001.8,1.11057726],[2001.7,0.92069132]],[[2002.6,5.75472],[2002.7,7.99329],[2002.9,0.05],[2003.0,0.55],[2003.1,11.14120546]]]
["bitfinex","ETHUSD",1743120451371,[[2002.4,4.99397],[2002.3,4.99418],[2002.0,4.99498],[2001.9,24.25102],[2001.8,1.11057726]],[[2002.6,5.75472],[2002.7,7.99329],[2002.9,0.05],[2003.0,0.55],[2003.1,11.14120546]]]
["bitfinex","ETHUSD",1743120451372,[[2002.4,4.99397],[2002.3,4.99418],[2002.0,4.99498],[2001.9,24.25102],[2001.8,1.11057726]],[[2002.6,0.7611],[2002.7,7.99326],[2002.8,4.99309],[2002.9,0.05],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120451571,[[2002.3,4.99418],[2002.2,4.99449],[2002.0,4.99498],[2001.9,19.256],[2001.8,1.11057726]],[[2002.6,0.7611],[2002.7,7.99326],[2002.8,4.99309],[2002.9,0.05],[2003.0,5.54253]]]
["bitfinex","ETHUSD",1743120451771,[[2002.3,4.99418],[2002.2,4.99449],[2002.0,4.99498],[2001.9,19.256],[2001.8,1.11057726]],[[2002.6,0.7611],[2002.7,7.99326],[2002.8,4.99302],[2002.9,0.05],[2003.0,5.54253]]]
["bitfinex","ETHUSD",1743120452099,[[2002.3,4.99414],[2002.2,4.99445],[2002.0,4.99498],[2001.9,19.256],[2001.8,1.11057726]],[[2002.6,0.7611],[2002.7,7.99326],[2002.8,4.99302],[2002.9,0.05],[2003.0,5.54253]]]
["bitfinex","ETHUSD",1743120452401,[[2002.4,4.9939],[2002.3,5.97502216],[2002.0,4.9948],[2001.9,19.256],[2001.8,1.11057726]],[[2002.6,0.7611],[2002.7,7.99326],[2002.8,4.99302],[2002.9,0.05],[2003.0,5.54253]]]
["bitfinex","ETHUSD",1743120452402,[[2002.4,4.9939],[2002.3,5.97502216],[2002.0,4.9948],[2001.9,19.256],[2001.8,6.10593726]],[[2002.6,0.7611],[2002.7,3.0],[2002.8,9.98619],[2002.9,0.05],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120452778,[[2002.4,4.9939],[2002.3,5.97502216],[2002.0,4.9948],[2001.9,19.256],[2001.8,6.10593726]],[[2002.7,3.0],[2002.8,10.81908],[2002.9,0.05],[2003.0,0.55],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120452998,[[2002.2,4.99448],[2001.9,19.256],[2001.8,6.10583726],[2001.4,7.99631],[2000.1,6.55609743]],[[2002.7,7.99331],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.5426],[2004.5,2.64244206]]]
["bitfinex","ETHUSD",1743120453201,[[2002.2,4.99448],[2002.1,4.99473],[2001.9,19.256],[2001.8,6.10583726],[2001.6,12.14040263]],[[2002.6,4.99362],[2002.7,7.99331],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.5426]]]
["bitfinex","ETHUSD",1743120453497,[[2002.2,4.99448],[2002.1,4.99473],[2001.9,19.256],[2001.8,6.10583726],[2001.6,12.14040263]],[[2002.6,9.9873],[2002.7,3.0],[2002.8,0.8329],[2002.9,5.04277],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120454202,[[2002.2,9.98876],[2001.9,24.25121],[2001.8,1.11057726],[2001.6,12.14040263],[2000.1,6.55609743]],[[2002.6,4.99362],[2002.7,3.0],[2002.8,5.82613],[2002.9,5.04277],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120454695,[[2002.3,4.99424],[2002.2,4.99436],[2001.9,24.25121],[2001.8,1.11057726],[2001.7,5.91632132]],[[2002.5,0.36936031],[2002.7,7.99335],[2002.8,0.8329],[2002.9,0.05],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120454878,[[2002.3,4.99424],[2002.2,4.99436],[2001.9,24.25121],[2001.8,1.11057726],[2001.7,5.91632132]],[[2002.7,12.98679],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.54255],[2004.4,8.21715789]]]
["bitfinex","ETHUSD",1743120455080,[[2002.3,4.99424],[2002.2,4.99436],[2001.9,24.25121],[2001.8,1.11057726],[2001.7,5.91632132]],[[2002.4,0.36931898],[2002.7,14.373759],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.54255]]]
["bitfinex","ETHUSD",1743120455281,[[2002.3,4.99424],[2002.2,4.99436],[2001.9,24.25121],[2001.8,1.11057726],[2001.7,5.91632132]],[[2002.7,9.380319],[2002.8,5.82594],[2002.9,0.05],[2003.0,5.54255],[2003.1,6.15434279]]]
["bitfinex","ETHUSD",1743120455470,[[2002.3,4.99412],[2002.2,4.99442],[2002.0,4.99495],[2001.9,19.256],[2001.8,1.11057726]],[[2002.4,0.36931898],[2002.7,12.75535],[2002.8,5.82594],[2002.9,0.05],[2003.0,5.54255]]]
["bitfinex","ETHUSD",1743120455670,[[2002.3,9.98826],[2002.0,4.99495],[2001.9,19.256],[2001.8,1.11057726],[1873.3,8.42458678]],[[2002.7,12.75535],[2002.8,5.82594],[2002.9,0.05],[2003.0,5.54255],[2020.3,0.27]]]
["bitfinex","ETHUSD",1743120455972,[[2002.2,4.99446],[2002.1,4.99473],[2001.9,19.256],[2001.8,1.11057726],[2000.1,6.55609743]],[[2002.4,0.36931898],[2002.7,12.75535],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.54255]]]
["bitfinex","ETHUSD",1743120456170,[[2002.3,4.99411],[2002.2,0.998919],[2001.9,19.256],[2001.8,1.11057726],[2000.1,6.55609743]],[[2002.7,12.75535],[2002.8,5.82593],[2002.9,0.05],[2003.0,5.54255],[2004.4,5.78568116]]]
["bitfinex","ETHUSD",1743120456370,[[2002.3,9.98825],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726],[2000.2,2.49145926]],[[2002.7,12.75535],[2002.8,5.82593],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120456600,[[2002.3,4.99411],[2002.2,4.9945],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726]],[[2002.7,12.75535],[2002.8,5.82593],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120456802,[[2002.3,4.99411],[2002.2,4.9945],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726]],[[2002.7,17.74876],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120457106,[[2002.3,4.99411],[2002.2,4.9945],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726]],[[2002.7,12.75535],[2002.8,5.82594],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120457470,[[2002.3,4.99411],[2002.2,4.9945],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726]],[[2002.7,17.74876],[2002.8,0.8329],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120457804,[[2002.3,4.99411],[2002.2,4.9945],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726]],[[2002.7,12.75535],[2002.8,5.82595],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120458799,[[2002.3,9.98828],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726],[1874.7,0.6]],[[2002.7,7.99335],[2002.8,5.82595],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120458981,[[2002.3,9.98828],[2002.0,4.995],[2001.9,19.256],[2001.8,1.11057726],[1874.7,0.6]],[[2002.7,7.99335],[2002.8,10.58195],[2002.9,0.05],[2003.0,5.54255],[2003.2,6.01]]]
["bitfinex","ETHUSD",1743120459499,[[2002.4,4.99395],[2002.3,4.99411],[2002.1,4.99474],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,3.0],[2002.8,15.57507],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120459697,[[2002.4,4.99395],[2002.3,4.99411],[2002.1,4.99474],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,3.0],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120459898,[[2002.3,9.98826],[2001.9,9.75102],[2001.8,6.10594726],[1874.7,0.6],[1873.3,8.42458678]],[[2002.7,7.99327],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120460101,[[2002.3,19.49411],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726],[1999.0,16.0]],[[2002.7,7.99327],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120460317,[[2002.3,19.49411],[2002.2,4.99445],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,7.99327],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120460609,[[2002.3,18.94411],[2002.2,4.99445],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,7.99327],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120460914,[[2002.3,18.94411],[2002.2,4.99446],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,7.99327],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120461109,[[2002.3,23.93823],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726],[1874.7,0.6]],[[2002.7,7.99327],[2002.8,10.58195],[2002.9,0.05],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120461307,[[2002.4,4.99393],[2002.3,18.94411],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,3.0],[2002.8,10.58195],[2002.9,5.04279],[2003.0,0.55],[2003.1,6.39072279]]]
["bitfinex","ETHUSD",1743120461507,[[2002.3,18.94411],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726],[2000.1,6.55609743]],[[2002.7,3.0],[2002.8,10.58195],[2002.9,0.05],[2003.0,5.54253],[2003.1,1.39834279]]]
["bitfinex","ETHUSD",1743120461685,[[2002.3,18.94411],[2002.2,4.99447],[2002.0,4.99496],[2001.9,4.756],[2001.8,6.10594726]],[[2002.7,7.99334],[2002.8,10.58195],[2002.9,0.05],[2003.0,5.54253],[2003.1,1.01452102]]]
["bitfinex","ETHUSD",1743120462015,[[2002.3,14.5],[2002.2,4.99447],[2002.1,4.99471],[2001.9,4.756],[2001.8,6.10584726]],[[2002.7,9.855869],[2002.8,5.5889],[2002.9,5.04278],[2003.0,0.55],[2003.1,1.01452102]]]
["bitfinex","ETHUSD",1743120462304,[[2002.2,4.99447],[2002.1,4.99471],[2001.9,9.75124],[2001.8,1.11057726],[1995.7,0.01489218]],[[2002.6,4.99364],[2002.7,9.855869],[2002.8,5.5889],[2002.9,5.04278],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120462606,[[2002.2,4.99438],[2001.9,9.75124],[2001.8,1.11057726],[2000.9,4.99759],[2000.1,4.0907]],[[2002.6,9.98735],[2002.7,4.862529],[2002.8,5.5889],[2002.9,5.04278],[2003.0,0.55]]]
["bitfinex","ETHUSD",1743120462807,[[2001.9,19.49509],[2001.8,4.99547],[2001.5,4.758],[2001.3,28.813],[2001.2,4.99686]],[[2002.3,4.99433],[2002.4,4.994],[2002.6,4.99353],[2002.7,1.862529],[2002.8,7.756]]]
["bitfinex","ETHUSD",1743120463013,[[2001.6,4.99588],[2001.3,33.80971],[2001.0,11.02737],[2000.6,5.25313424],[2000.2,10.12]],[[2002.3,4.99433],[2002.4,4.994],[2002.7,1.862529],[2002.8,7.756]]]
["bitfinex","ETHUSD",1743120463014,[[2001.6,4.99588],[2001.3,33.80971],[2001.0,11.02737],[2000.6,5.25313424],[2000.2,10.12]],[[2002.0,4.99513],[2002.2,0.7839],[2002.3,4.99426],[2002.4,7.759],[2002.5,4.99378]]]
["bitfinex","ETHUSD",1743120463312,[[2001.6,4.99588],[2001.5,4.99621],[2001.3,4.99671],[2001.2,4.759],[2001.0,11.02737]],[[2002.0,4.99513],[2002.2,0.7839],[2002.3,4.99426],[2002.4,7.759],[2002.5,4.99378]]]
["bitfinex","ETHUSD",1743120463313,[[2001.6,4.99588],[2001.5,4.99621],[2001.3,4.99671],[2001.2,4.759],[2001.0,11.02737]],[[2001.9,4.99527],[2002.0,4.99513],[2002.2,1.782733],[2002.3,4.99426],[2002.4,7.759]]]
["bitfinex","ETHUSD",1743120463804,[[2001.6,9.99171],[2001.3,4.99671],[2001.2,4.759],[2001.0,11.02737],[2000.7,5.27]],[[2002.0,4.99513],[2002.2,6.777453],[2002.3,4.99426],[2002.4,7.759],[2004.5,8.15215815]]]
["bitfinex","ETHUSD",1743120463997,[[2001.6,9.99171],[2001.3,4.99671],[2001.2,4.759],[2001.1,0.55],[2001.0,14.02737]],[[2002.0,4.99513],[2002.2,1.782733],[2002.3,4.99426],[2002.4,7.759],[2004.5,8.15215815]]]
["bitfinex","ETHUSD",1743120464195,[[2001.6,9.99172],[2001.3,4.99671],[2001.2,4.759],[2001.0,14.02737],[1999.6,1.06498484]],[[2002.0,4.99513],[2002.1,4.99476],[2002.2,1.782733],[2002.3,4.99426],[2002.4,7.759]]]
["bitfinex","ETHUSD",1743120464507,[[2001.6,9.99172],[2001.3,4.99671],[2001.2,4.759],[2001.1,0.55],[2001.0,11.02737]],[[2001.9,0.3696367],[2002.0,4.99513],[2002.1,4.99476],[2002.2,1.782733],[2002.3,4.99426]]]
["bitfinex","ETHUSD",1743120464707,[[2001.6,9.99172],[2001.3,4.99671],[2001.2,4.759],[2001.1,0.55],[2001.0,14.02737]],[[2001.9,0.3696367],[2002.0,4.99513],[2002.1,4.99476],[2002.2,1.782733],[2002.3,4.99426]]]
["bitfinex","ETHUSD",1743120464916,[[2001.6,4.99583],[2001.5,4.99622],[2001.3,4.99671],[2001.2,4.759],[2001.1,0.55]],[[2001.9,0.3696367],[2002.0,9.99029],[2002.2,1.782733],[2002.3,4.99426],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120465708,[[2001.6,4.99583],[2001.3,4.99671],[2001.2,4.759],[2001.1,5.54722],[2001.0,9.03]],[[2001.9,0.3696367],[2002.0,4.99513],[2002.1,4.99477],[2002.2,1.782733],[2002.3,4.99426]]]
["bitfinex","ETHUSD",1743120465890,[[2001.6,4.99583],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722],[2001.0,9.03]],[[2001.9,0.3696367],[2002.0,4.99513],[2002.1,4.99477],[2002.2,1.782733],[2002.3,4.99426]]]
["bitfinex","ETHUSD",1743120466077,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,0.3696367],[2002.0,9.99028],[2002.2,1.782733],[2002.3,4.99426],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120466710,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,0.3696367],[2002.0,9.99028],[2002.2,1.782733],[2002.3,4.99426],[2004.9,0.05]]]
["bitfinex","ETHUSD",1743120467114,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,0.3696367],[2002.0,9.99028],[2002.2,1.782733],[2002.3,4.99426],[2004.2,3.93281717]]]
["bitfinex","ETHUSD",1743120467311,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,0.3696367],[2002.0,9.99028],[2002.2,1.782733],[2002.3,4.99426],[2004.2,2.43202517]]]
["bitfinex","ETHUSD",1743120467612,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,0.3696367],[2002.0,9.99028],[2002.2,1.782733],[2002.3,4.99426],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120467930,[[2001.6,4.99583],[2001.5,4.9962],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,0.3696367],[2002.0,4.99513],[2002.2,1.782733],[2002.3,4.99426],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120468075,[[2001.6,4.99583],[2001.5,4.9962],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,6.1980967],[2002.0,4.99513],[2002.2,0.998833],[2002.3,4.99426],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120469013,[[2001.6,9.99173],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722],[1999.6,3.49803728]],[[2001.9,1.2028367],[2002.0,4.99513],[2002.2,5.993583],[2002.3,4.99426],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120469201,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,1.2028367],[2002.0,9.99034],[2002.2,0.998833],[2002.3,4.99426],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120469711,[[2001.6,4.99583],[2001.5,4.99621],[2001.3,4.99671],[2001.2,5.14112379],[2001.1,5.54722]],[[2001.9,6.1981167],[2002.0,4.99513],[2002.2,0.998833],[2002.3,4.99426],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120470420,[[2001.5,4.99621],[2001.4,4.99645],[2001.2,10.13798379],[2001.1,0.55],[2000.7,7.99811]],[[2001.9,11.1935167],[2002.2,5.993383],[2002.5,6.00082565],[2002.9,29.403],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120470582,[[2001.5,9.99232],[2001.2,10.13798379],[2001.1,0.55],[2000.7,7.99811],[1874.7,0.6]],[[2001.9,6.1981167],[2002.0,4.99504],[2002.2,5.993383],[2002.5,6.00082565],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120470911,[[2001.6,4.99599],[2001.5,4.99611],[2001.2,10.13798379],[2001.1,0.55],[2000.7,4.99811]],[[2001.9,6.1981167],[2002.0,4.99504],[2002.2,5.993383],[2002.5,6.00082565],[2002.9,29.403]]]
["bitfinex","ETHUSD",1743120472046,[[2001.2,5.14112379],[2001.1,0.55],[2000.9,4.99769],[2000.7,3.0],[2000.6,34.171]],[[2001.9,1.2028367],[2002.2,0.998833],[2002.5,6.00082565],[2002.9,29.403],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743120472255,[[2001.7,4.99564],[2001.3,5.61581729],[2001.2,5.14112379],[2001.1,5.54714],[2000.9,4.99769]],[[2001.9,1.2028367],[2002.1,4.99499],[2002.2,0.998833],[2002.4,18.76312],[2002.5,1.00699565]]]
["bitfinex","ETHUSD",1743120472406,[[2001.7,4.99564],[2001.6,4.99599],[2001.3,5.56586238],[2001.2,5.14112379],[2001.1,5.54714]],[[2001.9,0.8332],[2002.0,4.99502],[2002.1,4.99495],[2002.2,0.998833],[2002.4,18.76312]]]
["bitfinex","ETHUSD",1743120472745,[[2001.7,5.0455949],[2001.6,4.99599],[2001.5,4.99618],[2001.3,5.56586238],[2001.2,5.14112379]],[[2001.8,0.36959535],[2002.1,0.7767],[2002.2,4.747],[2002.3,7.99435],[2002.4,11.00405]]]
["bitfinex","ETHUSD",1743120472984,[[2001.9,4.99521],[2001.8,4.99548],[2001.7,0.0499549],[2001.6,4.99599],[2001.3,5.56586238]],[[2002.1,0.7767],[2002.2,4.747],[2002.3,12.98878],[2002.4,6.01],[2002.6,4.99352]]]
["bitfinex","ETHUSD",1743120473117,[[2001.9,4.99521],[2001.8,4.99548],[2001.6,4.99599],[2001.3,5.56586238],[1877.0,8.593876]],[[2002.1,0.7767],[2002.2,4.747],[2002.3,12.98878],[2002.4,6.01],[2002.6,4.99352]]]
["bitfinex","ETHUSD",1743120473301,[[2001.9,4.99521],[2001.8,4.99548],[2001.6,4.99599],[2001.3,5.56586238],[1998.3,16.0]],[[2002.2,4.747],[2002.3,13.75278],[2002.4,6.01],[2002.6,4.99352],[2005.6,4.5181]]]
["bitfinex","ETHUSD",1743120473502,[[2001.9,4.99521],[2001.8,4.99548],[2001.6,4.99599],[2001.3,5.56586238],[1998.3,16.0]],[[2002.2,9.74152],[2002.3,8.75835],[2002.4,6.01],[2002.6,4.99352],[2005.6,4.5181]]]
["bitfinex","ETHUSD",1743120473745,[[2001.9,4.99521],[2001.8,4.99548],[2001.6,4.99599],[2001.3,5.56586238],[1998.3,16.0]],[[2002.2,9.74152],[2002.3,8.75835],[2002.4,6.01],[2002.6,6.00482565],[2005.6,4.5181]]]
["bitfinex","ETHUSD",1743120474044,[[2001.9,4.99521],[2001.8,4.99548],[2001.6,4.99599],[2001.3,5.56586238],[1998.3,21.21596155]],[[2002.2,9.74152],[2002.3,8.75835],[2002.4,6.01],[2002.6,6.00482565],[2005.6,4.5181]]]
["bitfinex","ETHUSD",1743120474251,[[2001.9,9.99042],[2001.6,4.99599],[2001.3,5.56586238],[1998.4,16.0],[1998.3,5.21596155]],[[2002.2,4.747],[2002.3,8.75835],[2002.4,6.01],[2002.5,4.99392],[2002.6,6.00482565]]]
["bitfinex","ETHUSD",1743120474400,[[2001.9,4.99521],[2001.6,4.99599],[2001.3,5.56586238],[1998.4,16.0],[1998.3,5.21596155]],[[2002.2,4.747],[2002.3,8.75835],[2002.4,11.00403],[2002.6,6.00482565],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743120474601,[[2002.2,4.99442],[2001.9,0.499521],[2001.6,9.74299],[2001.4,9.58],[2001.3,8.56586238]],[[2002.6,6.00482565],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743120474602,[[2002.2,4.99442],[2001.9,0.499521],[2001.6,9.74299],[2001.4,9.58],[2001.3,8.56586238]],[[2002.5,0.764],[2002.6,4.99359],[2002.7,11.602799],[2002.9,28.853],[2003.1,6.01]]]
["bitfinex","ETHUSD",1743120474805,[[2002.2,4.99442],[2002.1,4.99475],[2001.9,5.494771],[2001.6,9.74299],[2001.4,9.58]],[[2002.5,0.764],[2002.6,4.99359],[2002.7,11.602799],[2002.9,28.853],[2003.0,4.99272]]]
["bitfinex","ETHUSD",1743120475009,[[2002.2,4.99442],[2002.1,4.99475],[2001.9,5.494771],[2001.6,9.74299],[2001.4,9.58]],[[2002.5,3.764],[2002.6,4.99359],[2002.7,11.602799],[2002.9,28.853],[2003.0,4.99272]]]
["bitfinex","ETHUSD",1743120475742,[[2002.2,4.99442],[2002.1,4.99475],[2001.9,5.494771],[2001.6,9.74299],[2001.4,9.58]],[[2002.5,3.764],[2002.6,4.99359],[2002.7,6.609529],[2002.9,33.84578],[2003.7,5.27]]]
["bitfinex","ETHUSD",1743120476036,[[2002.1,4.99475],[2002.0,4.99498],[2001.9,0.499521],[2001.7,4.99554],[2001.6,9.74299]],[[2002.5,5.75783],[2002.7,9.609529],[2002.8,4.99302],[2002.9,33.84578],[2003.0,1.00470235]]]
["bitfinex","ETHUSD",1743120476455,[[2002.0,4.9949],[2001.9,0.499521],[2001.8,4.99525],[2001.7,4.99554],[2001.6,4.747]],[[2002.4,4.99405],[2002.5,5.75783],[2002.7,9.609529],[2002.8,4.99302],[2002.9,33.84578]]]
["bitfinex","ETHUSD",1743120476603,[[2002.0,9.9898],[2001.9,0.499521],[2001.7,4.99554],[2001.6,4.747],[1984.1,0.32]],[[2002.4,4.99405],[2002.5,0.764],[2002.6,4.9937],[2002.7,14.602819],[2002.9,33.84578]]]
["bitfinex","ETHUSD",1743120476809,[[2002.0,4.9949],[2001.9,5.494751],[2001.7,4.99554],[2001.6,4.747],[2001.3,5.56586238]],[[2002.4,4.99405],[2002.5,5.75778],[2002.7,14.602819],[2002.9,33.84578],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120477237,[[2002.0,9.98976],[2001.9,0.499521],[2001.7,4.99554],[2001.6,4.747],[2001.3,5.56586238]],[[2002.4,4.99405],[2002.5,5.75778],[2002.7,14.602819],[2002.9,33.84578],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120477636,[[2002.0,4.99486],[2001.9,5.494741],[2001.7,4.99554],[2001.6,4.747],[2001.3,5.56586238]],[[2002.4,4.99405],[2002.5,5.75778],[2002.7,14.602819],[2002.9,34.22998085],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120477835,[[2002.1,4.99464],[2002.0,4.99486],[2001.9,0.499521],[2001.8,4.99548],[2001.6,4.747]],[[2002.5,5.75778],[2002.6,4.99355],[2002.7,9.609529],[2002.9,34.22998085],[2003.1,11.00238]]]
["bitfinex","ETHUSD",1743120478050,[[2002.1,4.99464],[2002.0,4.99497],[2001.9,0.499521],[2001.8,4.99548],[2001.6,4.747]],[[2002.4,4.994],[2002.5,7.7938659],[2002.7,9.609529],[2002.8,4.99304],[2002.9,29.23720085]]]
["bitfinex","ETHUSD",1743120478253,[[2002.1,4.99464],[2002.0,4.99497],[2001.9,0.499521],[2001.8,4.99548],[2001.6,4.747]],[[2002.5,7.7938659],[2002.6,4.99355],[2002.7,9.609529],[2002.8,4.99304],[2002.9,29.23720085]]]
["bitfinex","ETHUSD",1743120478427,[[2002.1,4.99461],[2002.0,4.99496],[2001.9,0.499521],[2001.8,4.99548],[2001.6,4.747]],[[2002.5,7.7938659],[2002.6,4.99355],[2002.7,9.609529],[2002.8,4.99304],[2002.9,29.23720085]]]
["bitfinex","ETHUSD",1743120478626,[[2002.2,4.9945],[2002.1,5.04455261],[2001.9,0.499521],[2001.8,4.99548],[2001.6,9.74289]],[[2002.5,7.7938659],[2002.6,4.99355],[2002.7,9.609529],[2002.8,4.99304],[2002.9,29.23720085]]]
["bitfinex","ETHUSD",1743120478857,[[2002.2,4.9945],[2002.1,4.99461],[2001.9,0.499521],[2001.8,4.99548],[2001.6,9.74289]],[[2002.5,2.8000859],[2002.6,7.99355],[2002.7,9.609529],[2002.9,29.23720085],[2004.4,2.94715789]]]
["bitfinex","ETHUSD",1743120479059,[[2002.3,4.99415],[2002.2,5.04444255],[2001.9,5.494531],[2001.8,4.99548],[2001.6,4.747]],[[2002.6,3.0],[2002.7,17.370089],[2002.9,33.846],[2003.1,6.01],[2003.9,4.99046]]]
["bitfinex","ETHUSD",1743120479246,[[2002.3,4.99415],[2002.2,4.9945],[2001.9,5.494531],[2001.8,4.99548],[2001.6,4.747]],[[2002.6,3.0],[2002.7,17.370089],[2002.9,33.846],[2003.1,6.01],[2003.9,4.99046]]]
["bitfinex","ETHUSD",1743120479450,[[2002.2,4.9945],[2002.1,4.9947],[2001.9,5.494531],[2001.6,9.74286],[1984.4,0.49517]],[[2002.6,7.99352],[2002.7,12.376709],[2002.9,33.846],[2003.1,6.01],[2003.4,5.23877018]]]
["bitfinex","ETHUSD",1743120480063,[[2002.2,4.9945],[2002.1,4.9947],[2001.9,5.494531],[2001.6,9.74286],[2001.0,4.99736]],[[2002.6,7.99352],[2002.7,12.376709],[2002.9,33.846],[2003.1,6.01],[2003.4,5.23877018]]]
["bitfinex","ETHUSD",1743120480261,[[2002.2,4.9945],[2002.1,4.9947],[2001.9,5.494531],[2001.6,9.74286],[2001.2,5.65212379]],[[2002.6,7.99352],[2002.7,12.376709],[2002.9,33.846],[2003.1,6.01],[2003.4,5.23877018]]]
["bitfinex","ETHUSD",1743120480554,[[2002.1,4.9947],[2001.9,0.499521],[2001.8,4.99549],[2001.6,4.747],[2001.3,8.56580238]],[[2002.5,4.99389],[2002.6,7.99355],[2002.7,7.383429],[2002.8,4.99303],[2002.9,28.853]]]
["bitfinex","ETHUSD",1743120480761,[[2002.1,4.99467],[2001.9,0.499521],[2001.8,4.99549],[2001.6,4.747],[2001.3,8.56580238]],[[2002.5,4.99389],[2002.6,7.99355],[2002.7,7.383429],[2002.8,4.99303],[2002.9,28.853]]]
["bitfinex","ETHUSD",1743120481059,[[2002.0,4.99495],[2001.9,5.494571],[2001.6,9.74281],[2001.3,5.56580238],[2001.2,0.38212379]],[[2002.4,4.99409],[2002.6,3.0],[2002.7,7.383429],[2002.8,4.99303],[2002.9,28.853]]]
["bitfinex","ETHUSD",1743120481239,[[2002.0,4.99495],[2001.9,5.494571],[2001.6,9.74281],[2001.3,5.56580238],[2001.2,0.38212379]],[[2002.4,4.99409],[2002.5,4.99375],[2002.6,3.0],[2002.7,12.376739],[2002.8,4.99303]]]
["bitfinex","ETHUSD",1743120481660,[[2002.0,4.99495],[2001.9,5.494571],[2001.7,4.99571],[2001.6,4.747],[2001.3,5.56580238]],[[2002.4,4.99409],[2002.5,4.99375],[2002.6,3.0],[2002.7,12.376739],[2003.0,6.36706487]]]
["bitfinex","ETHUSD",1743120481959,[[2002.0,9.98981],[2001.9,0.499521],[2001.7,4.99571],[2001.6,4.747],[2001.3,5.56580238]],[[2002.4,4.99409],[2002.5,4.99375],[2002.6,3.0],[2002.7,12.376739],[2003.0,6.36706487]]]
["bitfinex","ETHUSD",1743120483160,[[2002.0,4.99486],[2001.9,5.494731],[2001.7,4.99571],[2001.6,4.747],[2001.3,5.56580238]],[[2002.4,4.99409],[2002.5,4.99375],[2002.6,3.0],[2002.7,12.376739],[2003.0,6.36706487]]]
["bitfinex","ETHUSD",1743120483365,[[2001.9,5.494751],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991],[2001.0,5.27]],[[2002.4,5.79479],[2002.6,3.0],[2002.7,11.602839],[2002.9,33.84589],[2003.0,1.37442487]]]
["bitfinex","ETHUSD",1743120483567,[[2001.9,9.99041],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991],[2001.0,5.27]],[[2002.3,4.99432],[2002.4,6.674269],[2002.6,3.0],[2002.7,11.602839],[2002.9,33.84589]]]
["bitfinex","ETHUSD",1743120484266,[[2002.0,4.99499],[2001.9,4.99518],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991]],[[2002.3,4.99432],[2002.4,6.674269],[2002.6,3.0],[2002.7,11.602839],[2002.9,33.84589]]]
["bitfinex","ETHUSD",1743120484556,[[2001.9,9.99031],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991],[1999.9,2.42757989]],[[2002.2,0.3378236],[2002.3,4.99432],[2002.4,6.674269],[2002.6,3.0],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120484764,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991]],[[2002.2,0.3378236],[2002.4,6.674269],[2002.5,4.9938],[2002.6,3.0],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120485060,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991]],[[2002.4,6.674269],[2002.5,4.9938],[2002.6,3.0],[2002.7,11.602839],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120485256,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991]],[[2002.1,0.33778226],[2002.4,6.674269],[2002.5,4.9938],[2002.6,3.0],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120485459,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,9.74295],[2001.3,0.56911238],[2001.1,33.7991]],[[2002.4,6.674269],[2002.6,3.0],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120485460,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7311],[2001.3,0.56911238]],[[2002.4,10.78895],[2002.6,3.0],[2002.7,11.602839],[2020.0,0.27],[2032.2,0.72905733]]]
["bitfinex","ETHUSD",1743120485641,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33778226],[2002.4,12.167845],[2002.6,3.0],[2002.7,11.602839],[2020.3,0.27]]]
["bitfinex","ETHUSD",1743120485842,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,10.78894],[2002.6,3.0],[2002.7,11.602839],[2020.0,0.27],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120486050,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33778226],[2002.4,10.78894],[2002.6,3.0],[2002.7,11.602839],[2003.0,0.36972252]]]
["bitfinex","ETHUSD",1743120486254,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.3,4.99428],[2002.4,5.79479],[2002.6,3.0],[2002.7,11.602839],[2003.0,0.36972252]]]
["bitfinex","ETHUSD",1743120486444,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33778226],[2002.3,4.99428],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120486645,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.3,4.99428],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839],[2020.2,0.27]]]
["bitfinex","ETHUSD",1743120486846,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33778226],[2002.3,4.99428],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120487045,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.3,4.99428],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27]]]
["bitfinex","ETHUSD",1743120487244,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33778226],[2002.3,4.99428],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120487439,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120487440,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27]]]
["bitfinex","ETHUSD",1743120487649,[[2002.0,4.99496],[2001.9,4.99513],[2001.6,4.99595],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.4,7.27303689],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120487854,[[2002.0,4.99496],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.4,7.27303689],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120487855,[[2002.0,9.98992],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238],[1969.4,0.05077]],[[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27]]]
["bitfinex","ETHUSD",1743120488044,[[2002.0,9.98992],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238],[1969.4,0.05077]],[[2002.1,0.33823601],[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120488252,[[2002.0,9.98984],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238],[1969.4,0.05077]],[[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27]]]
["bitfinex","ETHUSD",1743120488445,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120488847,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120489048,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.4,7.27303689],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120489246,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,5.79479],[2002.5,4.9938],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27]]]
["bitfinex","ETHUSD",1743120489448,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.4,10.78897],[2002.6,3.99387889],[2002.7,11.602839],[2020.3,0.27]]]
["bitfinex","ETHUSD",1743120489650,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,10.78899],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120489877,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.3,4.99426],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120490050,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.3,4.99426],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839],[2020.0,0.27]]]
["bitfinex","ETHUSD",1743120490245,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.1,0.33823601],[2002.3,4.99426],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839]]]
["bitfinex","ETHUSD",1743120490751,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.3,4.99426],[2002.4,5.79479],[2002.6,3.99387889],[2002.7,11.602839],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120491071,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.2,0.33827735],[2002.4,10.78899],[2002.6,3.99387889],[2002.7,11.602839],[2020.2,0.27]]]
["bitfinex","ETHUSD",1743120491372,[[2002.0,4.99488],[2001.9,4.99515],[2001.7,4.99573],[2001.5,9.7301],[2001.3,0.56911238]],[[2002.4,10.78899],[2002.6,3.99387889],[2002.7,11.602839],[2020.1,0.27],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120491667,[[2002.1,4.99459],[2001.9,4.99504],[2001.8,4.99528],[2001.5,9.7301],[2001.3,5.56578238]],[[2002.3,0.33831868],[2002.4,2.27898689],[2002.5,4.99391],[2002.6,3.0],[2002.7,6.609529]]]
["bitfinex","ETHUSD",1743120491974,[[2002.1,4.99459],[2002.0,0.04994363],[2001.9,4.99504],[2001.8,4.99528],[2001.5,9.7301]],[[2002.3,0.33831868],[2002.4,5.79471],[2002.5,4.99391],[2002.6,3.0],[2002.7,6.609529]]]
["bitfinex","ETHUSD",1743120492573,[[2002.1,4.99459],[2001.9,4.99504],[2001.8,4.99528],[2001.5,9.7301],[1877.0,8.593876]],[[2002.3,0.33831868],[2002.4,5.79471],[2002.5,4.99391],[2002.6,3.0],[2002.7,6.609529]]]
["bitfinex","ETHUSD",1743120492978,[[2001.9,4.99504],[2001.8,4.9955],[2001.5,9.7301],[2001.1,36.79916],[2000.6,4.9983]],[[2002.3,0.33831868],[2002.4,0.8007],[2002.6,3.0],[2002.7,6.609529],[2002.8,5.98699363]]]
["bitfinex","ETHUSD",1743120493143,[[2001.8,4.9955],[2001.7,4.99572],[2001.6,4.723],[2001.5,4.9961],[2001.1,33.79916]],[[2002.2,4.99464],[2002.3,5.33256868],[2002.4,0.8007],[2002.5,4.99378],[2002.6,3.0]]]
["bitfinex","ETHUSD",1743120493472,[[2001.7,4.99566],[2001.5,4.723],[2001.4,9.03],[2001.3,5.56564238],[2001.1,33.79916]],[[2002.1,5.33306601],[2002.2,4.99464],[2002.5,4.99378],[2002.6,3.0],[2002.7,11.602899]]]
["bitfinex","ETHUSD",1743120493773,[[2001.7,4.99566],[2001.4,9.03],[2001.3,5.56564238],[2001.1,33.79916]],[[2002.1,5.33306601],[2002.2,4.99464],[2002.5,4.99378],[2002.6,3.0],[2002.7,11.602899]]]
["bitfinex","ETHUSD",1743120493774,[[2001.7,9.9913],[2001.4,9.71946],[2001.3,0.56911238],[2001.1,36.79916],[2001.0,6.03]],[[2002.1,6.12036601],[2002.2,4.99464],[2002.5,4.99378],[2002.6,9.01],[2002.7,11.602899]]]
["bitfinex","ETHUSD",1743120493978,[[2001.7,4.99564],[2001.6,4.99598],[2001.4,9.71846],[2001.3,0.56911238],[2001.2,0.93212379]],[[2002.1,6.12036601],[2002.2,4.99464],[2002.5,4.99378],[2002.6,9.01],[2002.7,11.602899]]]
["bitfinex","ETHUSD",1743120494164,[[2001.7,4.99564],[2001.6,4.99598],[2001.4,9.71846],[2001.3,0.56911238],[2001.2,0.93212379]],[[2002.1,11.11527601],[2002.4,4.99403],[2002.6,9.01],[2002.7,11.602899],[2005.9,46.16]]]
["bitfinex","ETHUSD",1743120494364,[[2001.7,9.99124],[2001.4,9.71846],[2001.3,0.56911238],[2001.2,0.93212379],[1875.8,0.0395143]],[[2002.1,6.12036601],[2002.2,4.9945],[2002.4,4.99403],[2002.6,9.01],[2002.7,11.602899]]]
["bitfinex","ETHUSD",1743120494676,[[2001.8,4.99533],[2001.5,4.99625],[2001.4,4.722],[2001.3,0.56911238],[2001.2,0.93212379]],[[2002.1,1.12553601],[2002.2,4.9945],[2002.3,4.99427],[2002.6,9.01],[2002.7,11.602899]]]
["bitfinex","ETHUSD",1743120494854,[[2001.9,4.99518],[2001.8,4.99533],[2001.5,9.99229],[2001.4,4.722],[2001.3,0.56911238]],[[2002.1,1.12553601],[2002.2,3.0],[2002.3,4.99427],[2002.4,4.99403],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120495050,[[2002.0,4.995],[2001.9,4.99518],[2001.6,4.99592],[2001.5,4.99604],[2001.4,4.722]],[[2002.1,1.12553601],[2002.3,3.0],[2002.4,4.99403],[2002.6,6.01],[2003.6,4.99111]]]
["bitfinex","ETHUSD",1743120495257,[[2001.9,4.99518],[2001.7,4.99555],[2001.6,4.99592],[2001.4,4.722],[2001.3,5.56577238]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.99443],[2002.6,11.00356],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120495469,[[2001.8,4.9954],[2001.7,4.99555],[2001.4,4.722],[2001.3,5.56577238],[1875.8,0.0395143]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.99428],[2002.5,4.99375],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120495636,[[2001.8,19.49537],[2001.5,4.99623],[2001.4,4.722],[2001.3,5.56577238],[1995.2,0.01489591]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.99428],[2002.5,4.99375],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120495843,[[2001.8,19.49537],[2001.5,4.99623],[2001.4,4.722],[2001.3,5.56577238],[1999.0,0.78277749]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.99428],[2002.5,4.99375],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120496042,[[2001.8,24.49073],[2001.5,4.99623],[2001.4,4.722],[2001.3,5.56577238],[2000.6,6.498976]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.99428],[2002.5,4.99375],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120496243,[[2001.8,19.49536],[2001.7,4.99572],[2001.5,4.99623],[2001.4,4.722],[2001.3,5.56577238]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.99428],[2002.5,4.99375],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120496874,[[2001.8,19.49536],[2001.7,4.99572],[2001.5,4.99623],[2001.4,4.722],[2001.3,5.56577238]],[[2002.1,1.12553601],[2002.2,12.9892],[2002.5,4.99375],[2002.6,6.01],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120498084,[[2001.8,19.49536],[2001.7,4.99572],[2001.5,4.99623],[2001.4,4.722],[2001.3,5.56577238]],[[2002.1,1.12553601],[2002.2,12.9892],[2002.5,4.99375],[2002.6,6.01],[2005.7,16.0]]]
["bitfinex","ETHUSD",1743120498246,[[2001.8,14.5],[2001.7,9.99135],[2001.4,9.71847],[2001.3,0.56911238],[2000.9,4.99757]],[[2002.1,6.12037601],[2002.2,7.99452],[2002.5,4.99375],[2002.6,6.01],[2002.9,5.04282]]]
["bitfinex","ETHUSD",1743120498685,[[2001.8,19.49547],[2001.7,4.99563],[2001.4,9.71847],[2001.3,0.56911238],[2001.2,5.92900379]],[[2002.1,1.12553601],[2002.2,12.98923],[2002.5,4.99375],[2002.6,6.01],[2002.9,5.04282]]]
["bitfinex","ETHUSD",1743120498894,[[2001.8,19.49547],[2001.7,4.99563],[2001.4,9.71847],[2001.3,0.56911238],[2001.2,5.92900379]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.5,4.99375],[2002.6,6.01],[2002.9,5.04282]]]
["bitfinex","ETHUSD",1743120500086,[[2001.8,19.49539],[2001.7,4.99571],[2001.5,4.99621],[2001.4,4.722],[2001.3,0.56911238]],[[2002.1,1.12553601],[2002.2,12.98917],[2002.5,4.99375],[2002.6,6.01],[2002.9,5.04282]]]
["bitfinex","ETHUSD",1743120500993,[[2001.8,19.49539],[2001.7,4.99571],[2001.5,4.99621],[2001.4,4.722],[2001.3,0.56911238]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.9943],[2002.5,5.99307484],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120501561,[[2001.8,19.49536],[2001.4,4.722],[2001.3,0.56911238],[1878.2,5.0],[1877.0,8.593876]],[[2002.1,1.12553601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120501862,[[2001.8,19.49536],[2001.7,4.99575],[2001.5,4.99622],[2001.4,4.722],[2001.3,0.56911238]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120502206,[[2001.8,14.5],[2001.7,4.99575],[2001.6,4.99595],[2001.4,4.722],[2001.3,0.56911238]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120502388,[[2001.8,14.5],[2001.7,9.99135],[2001.4,9.71848],[2001.3,0.56911238],[1878.2,5.0]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120502791,[[2001.8,14.5],[2001.7,9.99135],[2001.4,9.71848],[2001.3,0.56911238],[1996.4,0.01488695]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2159.2,298.9506414]]]
["bitfinex","ETHUSD",1743120503106,[[2001.8,19.49546],[2001.7,4.9956],[2001.4,9.71848],[2001.3,0.56911238],[1996.4,0.01488695]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2005.8,1.66522237]]]
["bitfinex","ETHUSD",1743120503713,[[2001.8,19.49546],[2001.7,4.9956],[2001.4,9.71848],[2001.3,0.56911238],[1996.4,0.01488695]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2005.8,3.84111345]]]
["bitfinex","ETHUSD",1743120504512,[[2001.8,14.5],[2001.7,4.9956],[2001.6,4.99595],[2001.4,9.71848],[2001.3,0.56911238]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2005.8,3.84111345]]]
["bitfinex","ETHUSD",1743120504821,[[2001.8,14.5],[2001.7,9.99126],[2001.4,9.71848],[2001.3,0.56911238],[1877.0,8.593876]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2005.8,3.84111345]]]
["bitfinex","ETHUSD",1743120505112,[[2001.8,14.5],[2001.7,9.99126],[2001.4,9.71848],[2001.3,0.56911238],[1998.3,16.0053]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.5,5.99307484],[2002.6,6.01],[2005.8,3.84111345]]]
["bitfinex","ETHUSD",1743120505295,[[2001.8,14.5],[2001.7,9.99121],[2001.4,9.71848],[2001.3,0.56911238],[1998.3,16.0053]],[[2002.1,6.12030601],[2002.2,7.99452],[2002.4,4.99403],[2002.5,0.99932484],[2002.6,6.01]]]
["bitfinex","ETHUSD",1743120505500,[[2001.8,14.5],[2001.7,4.9956],[2001.6,4.99596],[2001.4,9.71848],[2001.3,0.56911238]],[[2002.1,6.12030601],[2002.2,3.0],[2002.4,4.99403],[2002.5,0.99932484],[2002.6,11.00363]]]
["bitfinex","ETHUSD",1743120505703,[[2001.8,14.5],[2001.7,4.9956],[2001.6,4.99596],[2001.4,9.71848],[2001.3,0.56911238]],[[2002.1,11.11529601],[2002.2,3.0],[2002.4,4.99403],[2002.5,0.99932484],[2002.6,11.00363]]]
["bitfinex","ETHUSD",1743120506011,[[2001.8,14.5],[2001.7,4.9956],[2001.6,4.99596],[2001.4,9.71848],[2001.3,0.56911238]],[[2002.1,6.12030601],[2002.2,7.99454],[2002.4,4.99403],[2002.5,0.99932484],[2002.6,11.00363]]]
["bitfinex","ETHUSD",1743120506509,[[2001.8,14.5],[2001.7,4.9956],[2001.6,4.99596],[2001.4,9.71848],[2001.3,0.56911238]],[[2002.1,11.11523601],[2002.2,3.0],[2002.4,4.99403],[2002.5,0.99932484],[2002.6,11.00363]]]
["bitfinex","ETHUSD",1743120506715,[[2001.8,14.5],[2001.7,4.9956],[2001.6,4.99597],[2001.4,9.71848],[2001.3,0.56911238]],[[2002.1,11.11522601],[2002.2,3.0],[2002.4,4.99403],[2002.5,0.99932484],[2002.6,11.00363]]]
["bitfinex","ETHUSD",1743120506921,[[2001.3,0.56911238],[2000.7,46.92107],[2000.6,6.770676],[2000.3,8.439821],[1999.6,1.06498484]],[[2002.1,2.53705861],[2002.2,3.0],[2002.5,5.99321484],[2002.6,6.01],[2002.7,7.159529]]]
["bitfinex","ETHUSD",1743120507083,[[2000.7,46.92107],[2000.6,6.770676],[2000.3,8.439821],[1999.6,1.06498484]],[[2002.1,2.53705861],[2002.2,3.0],[2002.5,5.99321484],[2002.6,6.01],[2002.7,7.159529]]]
["bitfinex","ETHUSD",1743120507084,[[2001.4,9.70528],[2000.9,7.99769],[2000.7,46.92107],[2000.6,5.27],[2000.3,8.439821]],[[2002.0,7.995],[2002.1,1.12553601],[2002.2,3.0],[2002.3,4.709],[2002.4,4.99413]]]
["bitfinex","ETHUSD",1743120507288,[[2001.5,4.99614],[2001.4,9.70528],[2001.2,5.37909379],[2000.9,7.99769],[2000.7,46.92107]],[[2001.9,4.99539],[2002.0,4.995],[2002.1,1.12553601],[2002.2,7.99452],[2002.3,4.709]]]
["bitfinex","ETHUSD",1743120507498,[[2001.5,19.49614],[2001.4,9.70528],[2001.2,5.37909379],[2000.9,7.99769],[2000.7,46.92107]],[[2001.9,10.32843909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2019.8,0.27]]]
["bitfinex","ETHUSD",1743120507688,[[2001.5,19.49614],[2001.4,9.70547],[2001.2,5.37909379],[2001.0,11.02736],[2000.9,7.99769]],[[2001.9,10.32843909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2019.8,0.27]]]
["bitfinex","ETHUSD",1743120507689,[[2001.5,19.49614],[2001.4,9.70547],[2001.2,5.37909379],[2001.0,11.02736],[2000.9,7.99769]],[[2001.9,10.32843909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2002.8,4.99324]]]
["bitfinex","ETHUSD",1743120507884,[[2001.5,24.49228],[2001.4,4.709],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,5.33302909],[2002.0,4.99505],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709]]]
["bitfinex","ETHUSD",1743120508088,[[2001.5,24.49224],[2001.4,4.709],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2005.6,20.5181]]]
["bitfinex","ETHUSD",1743120508307,[[2001.5,19.4961],[2001.4,9.70547],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2005.6,20.5181]]]
["bitfinex","ETHUSD",1743120508621,[[2001.5,24.49223],[2001.4,4.709],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2005.6,20.5181]]]
["bitfinex","ETHUSD",1743120508914,[[2001.5,24.49221],[2001.4,4.709],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2005.6,20.5181]]]
["bitfinex","ETHUSD",1743120509081,[[2001.5,19.4961],[2001.4,9.70545],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2002.9,0.7081859]]]
["bitfinex","ETHUSD",1743120509316,[[2001.5,19.4961],[2001.4,9.70546],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,4.709],[2002.6,11.00353]]]
["bitfinex","ETHUSD",1743120510422,[[2001.5,19.4961],[2001.4,9.70546],[2001.2,5.37909379],[2001.0,11.57736],[2000.9,7.99769]],[[2001.9,10.32845909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,5.08452525],[2002.6,11.00353]]]
["bitfinex","ETHUSD",1743120510713,[[2001.6,4.99599],[2001.5,19.4961],[2001.4,4.709],[2001.2,5.37909379],[2001.0,11.57736]],[[2001.9,10.32844909],[2002.1,0.7873],[2002.2,7.99452],[2002.3,5.08452525],[2002.6,11.00353]]]
["bitfinex","ETHUSD",1743120511082,[[2001.6,4.99599],[2001.5,19.49621],[2001.4,4.709],[2001.3,4.99666],[2001.2,0.38212379]],[[2001.9,0.33763909],[2002.0,4.99503],[2002.1,0.7873],[2002.2,3.0],[2002.3,10.07886525]]]
["bitfinex","ETHUSD",1743120511284,[[2001.6,4.99592],[2001.4,4.709],[2001.3,4.99666],[2001.2,0.38212379],[2001.1,4.99714]],[[2001.9,0.33763909],[2002.0,7.99503],[2002.1,5.78209],[2002.3,10.07886525],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120511519,[[2001.7,4.99574],[2001.6,4.99592],[2001.5,0.0499552],[2001.4,4.709],[2001.3,4.99666]],[[2001.9,0.33763909],[2002.0,7.99503],[2002.1,5.78209],[2002.3,10.07886525],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120511817,[[2001.6,19.49592],[2001.5,4.99621],[2001.4,4.709],[2001.3,4.99666],[1999.6,1.06498484]],[[2001.9,5.33290909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120512021,[[2001.6,19.49592],[2001.5,4.99621],[2001.4,4.709],[2001.3,4.99666],[2000.7,31.803]],[[2001.9,5.33290909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120512206,[[2001.6,19.49585],[2001.5,4.99621],[2001.4,4.709],[2001.3,4.99666],[2000.7,31.803]],[[2001.9,5.33290909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120512207,[[2001.6,19.49585],[2001.5,4.9962],[2001.4,4.709],[2001.3,4.99666],[2000.7,31.803]],[[2001.9,0.33763909],[2002.0,12.9902],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120512510,[[2001.6,19.49585],[2001.5,4.9962],[2001.4,4.709],[2001.3,4.99666],[2000.7,31.803]],[[2001.9,5.33288909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120513017,[[2001.6,19.49585],[2001.4,4.709],[2001.3,4.99666],[2000.7,31.803],[1878.2,5.0]],[[2001.9,0.33763909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120513524,[[2001.6,19.49585],[2001.5,4.9962],[2001.4,4.709],[2001.3,4.99666],[2000.7,36.80105]],[[2001.9,0.33763909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120513737,[[2001.6,19.49585],[2001.5,4.9962],[2001.4,4.709],[2001.3,4.99666],[2001.0,11.57739]],[[2001.9,5.33298909],[2002.0,7.99503],[2002.1,0.7873],[2002.3,10.07886525],[2002.5,5.99319484]]]
["bitfinex","ETHUSD",1743120514237,[[2001.8,4.9955],[2001.7,10.04118521],[2001.6,17.420105],[2001.4,9.70536],[2001.3,4.99666]],[[2001.9,0.33763909],[2002.2,3.0],[2002.3,5.74733],[2002.4,9.69902],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120514430,[[2001.8,4.9955],[2001.7,4.99558],[2001.6,17.420105],[2001.5,4.996],[2001.4,4.709]],[[2001.9,0.33763909],[2002.2,3.0],[2002.3,10.74177],[2002.4,4.705],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120514622,[[2001.9,4.99521],[2001.8,4.9955],[2001.6,17.420105],[2001.5,4.996],[2001.4,4.709]],[[2002.2,3.0],[2002.3,10.74177],[2002.4,4.705],[2002.5,0.99932484],[2002.6,11.37140143]]]
["bitfinex","ETHUSD",1743120514821,[[2001.9,9.99031],[2001.6,22.416085],[2001.4,4.709],[2000.0,0.825],[1999.9,2.42757989]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,9.69905],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120515132,[[2001.9,4.9951],[2001.8,4.99546],[2001.6,22.416085],[2001.4,4.709],[2000.0,0.825]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,9.69905],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120515331,[[2001.9,4.9951],[2001.8,4.99546],[2001.6,22.416085],[2001.4,4.709],[2000.0,0.825]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,10.7418],[2002.4,4.705],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120515495,[[2001.9,4.9951],[2001.8,4.99546],[2001.6,22.416085],[2001.4,4.709],[2000.3,3.440741]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,10.7418],[2002.4,4.705],[2002.5,0.99932484]]]
["bitfinex","ETHUSD",1743120515699,[[2002.0,4.995],[2001.9,4.99506],[2001.6,22.416085],[2001.4,10.25538],[2001.0,6.03]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,4.99405],[2002.5,5.70332484]]]
["bitfinex","ETHUSD",1743120516510,[[2001.8,4.99533],[2001.6,17.420105],[2001.5,4.99615],[2001.4,5.259],[2001.1,4.99724]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.5,5.70332484],[2002.6,11.00353]]]
["bitfinex","ETHUSD",1743120516712,[[2001.9,4.99522],[2001.8,7.2368735],[2001.6,17.420105],[2001.5,4.99615],[2001.4,5.259]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,4.99403],[2002.5,5.70332484]]]
["bitfinex","ETHUSD",1743120516910,[[2001.9,9.99036],[2001.8,2.2415435],[2001.6,22.416045],[2001.5,4.99615],[2001.4,5.259]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,4.99403],[2002.5,5.70332484]]]
["bitfinex","ETHUSD",1743120517112,[[2001.9,4.99514],[2001.8,7.2369935],[2001.6,22.416045],[2001.4,5.259],[2001.3,4.9966]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,4.99403],[2002.5,5.70332484]]]
["bitfinex","ETHUSD",1743120517423,[[2001.9,4.99514],[2001.8,7.2369935],[2001.6,22.416045],[2001.4,5.259],[2001.3,4.9966]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.5,10.69731484],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120517624,[[2001.9,9.99025],[2001.8,2.2415435],[2001.6,22.416045],[2001.4,5.259],[2001.3,4.9966]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.5,10.69731484],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120517827,[[2001.9,9.99025],[2001.8,2.2415435],[2001.6,22.416045],[2001.4,5.259],[2001.3,11.0266]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.5,10.69731484]]]
["bitfinex","ETHUSD",1743120517828,[[2001.9,9.99025],[2001.8,2.2415435],[2001.6,22.416045],[2001.4,5.259],[2001.3,11.0266]],[[2002.1,0.3087596],[2002.2,3.0],[2002.3,5.74733],[2002.4,4.99401],[2002.5,5.70332484]]]
["bitfinex","ETHUSD",1743120518032,[[2002.0,5.04494602],[2001.9,4.99511],[2001.8,2.2415435],[2001.6,7.915975],[2001.4,10.25539]],[[2002.1,0.3087596],[2002.5,10.44989],[2002.6,6.01],[2002.8,4.99322],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120518206,[[2002.0,5.04494602],[2001.8,2.2415435],[2001.6,7.915975],[2001.4,10.25539]],[[2002.5,10.44989],[2002.6,6.01],[2002.8,4.99322],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120518207,[[2002.1,4.9946],[2002.0,6.72267395],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.4,3.0],[2002.5,10.44989],[2002.6,11.00351],[2002.8,4.99322],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120518407,[[2002.1,4.9946],[2002.0,19.495],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.3,0.30885177],[2002.5,10.44989],[2002.6,11.00351],[2002.8,4.99322],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120518618,[[2002.1,4.9946],[2002.0,19.495],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.5,10.44989],[2002.6,11.00351],[2002.8,5.36185847],[2002.9,0.05],[2020.3,0.27]]]
["bitfinex","ETHUSD",1743120518818,[[2002.1,4.9946],[2002.0,19.495],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.4,3.30889309],[2002.5,10.44989],[2002.6,11.00351],[2002.8,5.36185847],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120519132,[[2002.1,4.9946],[2002.0,19.495],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.4,3.30889309],[2002.5,10.44989],[2002.6,6.01],[2002.8,5.36185847],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120519345,[[2002.1,4.9946],[2002.0,19.495],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.4,3.30889309],[2002.5,10.44989],[2002.6,11.00354],[2002.8,5.36185847],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120519507,[[2002.1,9.9892],[2002.0,14.5],[2001.8,4.99549],[2001.6,7.915975],[2001.4,10.25539]],[[2002.4,3.30889309],[2002.5,5.74589],[2002.6,11.00354],[2002.7,6.562529],[2002.8,5.36185847]]]
["bitfinex","ETHUSD",1743120519702,[[2002.2,4.99441],[2002.1,4.9946],[2002.0,14.5],[2001.8,4.99549],[2001.6,7.915975]],[[2002.4,0.30889309],[2002.5,0.7521],[2002.6,9.98725],[2002.7,6.562529],[2003.0,6.01]]]
["bitfinex","ETHUSD",1743120519907,[[2002.2,4.99441],[2002.1,4.9946],[2002.0,14.5],[2001.8,4.99549],[2001.6,7.915975]],[[2002.4,0.30889309],[2002.5,0.7521],[2002.6,9.98725],[2002.7,6.562529],[2002.8,3.0]]]
["bitfinex","ETHUSD",1743120520303,[[2002.3,4.99425],[2002.2,7.443241],[2002.0,19.49498],[2001.7,5.54561],[2001.6,7.915975]],[[2002.4,0.30889309],[2002.6,3.0],[2002.7,4.99328],[2002.8,9.69205],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120520517,[[2002.3,4.99425],[2002.2,7.443241],[2002.0,19.49498],[2001.8,4.701],[2001.7,8.54561]],[[2002.4,0.30889309],[2002.7,10.81452],[2002.8,4.699],[2002.9,0.05],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743120520723,[[2002.3,4.99425],[2002.2,7.443241],[2002.0,19.49498],[2001.8,4.701],[2001.7,8.54561]],[[2002.7,10.81452],[2002.8,4.699],[2002.9,0.05],[2003.0,14.00251],[2004.1,5.42218881]]]
["bitfinex","ETHUSD",1743120520926,[[2002.3,4.99425],[2002.2,4.99434],[2002.0,19.49498],[2001.8,4.701],[2001.7,8.54561]],[[2002.4,0.30889309],[2002.7,10.81452],[2002.8,4.699],[2002.9,0.05],[2003.0,14.00251]]]
["bitfinex","ETHUSD",1743120521126,[[2002.3,4.99425],[2002.2,4.99434],[2002.0,19.49498],[2001.8,4.701],[2001.7,8.54561]],[[2002.7,10.81452],[2002.8,4.699],[2002.9,0.05],[2003.0,14.00251],[2003.4,5.78876018]]]
["bitfinex","ETHUSD",1743120521330,[[2002.3,4.99425],[2002.2,4.99434],[2002.0,19.49498],[2001.8,4.701],[2001.7,8.54561]],[[2002.7,10.81452],[2002.8,4.699],[2002.9,1.07164518],[2003.0,14.00251],[2003.4,5.78876018]]]
["bitfinex","ETHUSD",1743120521528,[[2002.3,4.99425],[2002.2,4.99434],[2002.0,4.99498],[2001.8,4.701],[2001.7,8.54561]],[[2002.7,10.81452],[2002.8,4.7],[2002.9,1.07164518],[2003.0,14.00251],[2003.4,5.78876018]]]
["bitfinex","ETHUSD",1743120521716,[[2002.3,4.99425],[2002.2,4.99434],[2002.0,4.99498],[2001.8,4.701],[2001.7,8.54561]],[[2002.6,0.30898523],[2002.7,10.81452],[2002.8,4.7],[2002.9,1.07164518],[2003.0,14.00251]]]
["bitfinex","ETHUSD",1743120521937,[[2002.3,4.99425],[2002.2,4.99434],[2002.0,4.99498],[2001.8,4.701],[2001.7,8.54561]],[[2002.6,0.30898523],[2002.7,10.81452],[2002.9,1.07164518],[2003.0,14.00251],[2020.5,0.27]]]
["bitfinex","ETHUSD",1743120522235,[[2002.5,4.99375],[2002.4,19.49378],[2002.3,5.993079],[2002.2,4.699],[2002.0,5.54498]],[[2002.6,0.30898523],[2002.9,0.05],[2003.0,5.81235],[2003.1,4.99226],[2003.3,9.69079]]]
["bitfinex","ETHUSD",1743120522631,[[2002.6,4.99332],[2002.4,14.5],[2002.3,5.993079],[2002.2,4.699],[2002.0,5.54498]],[[2002.9,3.05],[2003.0,5.81235],[2003.1,4.99226],[2003.3,9.69079],[2003.8,5.54056]]]
["bitfinex","ETHUSD",1743120522836,[[2002.6,4.99332],[2002.4,19.49378],[2002.3,0.998859],[2002.2,9.69348],[2002.0,5.54498]],[[2002.8,0.30908686],[2002.9,3.05],[2003.0,5.81235],[2003.1,4.9923],[2003.2,0.98823716]]]
["bitfinex","ETHUSD",1743120523039,[[2002.6,4.99332],[2002.5,4.99373],[2002.4,14.5],[2002.3,0.998859],[2002.2,9.69348]],[[2002.8,0.30908686],[2002.9,3.05],[2003.0,10.80504],[2003.2,0.98823716],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120523546,[[2002.6,4.99332],[2002.5,4.99373],[2002.4,14.5],[2002.3,0.998859],[2002.2,9.69348]],[[2002.9,3.05],[2003.0,10.80504],[2003.2,0.98823716],[2003.4,6.25452688],[2003.8,4.99056]]]
["bitfinex","ETHUSD",1743120523718,[[2002.6,4.99332],[2002.5,4.99373],[2002.4,14.5],[2002.3,0.998859],[2002.2,9.69348]],[[2002.7,0.30904555],[2002.9,3.05],[2003.0,10.80506],[2003.2,0.98823716],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120523915,[[2002.5,4.9936],[2002.4,14.5],[2002.3,0.998859],[2002.2,9.69348],[1878.8,0.316]],[[2002.9,8.04276],[2003.0,5.81235],[2003.2,0.98823716],[2003.4,6.01],[2004.7,2.40118035]]]
["bitfinex","ETHUSD",1743120524159,[[2002.6,4.9935],[2002.5,4.9936],[2002.4,14.5],[2002.3,0.998859],[2002.2,9.69348]],[[2002.7,0.30904555],[2002.9,3.05],[2003.0,10.80502],[2003.2,0.98823716],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120524375,[[2002.6,4.9935],[2002.5,4.9936],[2002.4,14.5],[2002.3,0.998859],[2002.2,9.69348]],[[2002.9,3.05],[2003.0,5.81235],[2003.1,4.99228],[2003.2,0.98823716],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120524652,[[2002.6,9.98691],[2002.4,14.5],[2002.3,5.993099],[2002.2,4.699],[2000.5,2.74035611]],[[2002.9,3.05],[2003.0,5.81235],[2003.1,4.99228],[2003.4,6.01],[2003.5,0.24577218]]]
["bitfinex","ETHUSD",1743120524957,[[2002.7,4.99323],[2002.6,4.99341],[2002.4,14.5],[2002.3,5.993099],[2002.2,4.699]],[[2002.8,0.30909636],[2002.9,3.05],[2003.0,5.81235],[2003.1,4.99228],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120525153,[[2002.7,4.99323],[2002.6,7.442101],[2002.4,14.5],[2002.3,5.993099],[2002.2,4.699]],[[2002.8,0.30909636],[2002.9,3.05],[2003.0,5.81235],[2003.1,4.99228],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120525328,[[2002.7,4.99323],[2002.6,7.442101],[2002.4,14.5],[2002.3,5.993099],[2002.2,4.699]],[[2002.9,3.05],[2003.0,5.81235],[2003.1,4.99228],[2003.4,6.01],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120525510,[[2002.7,4.99323],[2002.6,7.442101],[2002.4,14.5],[2002.3,5.993099],[2002.2,5.07459611]],[[2002.8,0.30909636],[2002.9,0.05],[2003.0,3.8198],[2003.3,4.699],[2003.4,6.01]]]
["bitfinex","ETHUSD",1743120525729,[[2002.7,4.99323],[2002.6,7.442101],[2002.4,19.4938],[2002.3,5.993099],[2002.2,5.07459611]],[[2002.8,0.30909636],[2002.9,0.05],[2003.0,0.8198],[2003.1,3.0],[2003.2,4.99208]]]
["bitfinex","ETHUSD",1743120525931,[[2002.7,4.99323],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.8,0.30909636],[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99208]]]
["bitfinex","ETHUSD",1743120526171,[[2002.7,4.99323],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99204],[2003.4,4.99157]]]
["bitfinex","ETHUSD",1743120526475,[[2002.7,4.99323],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.8,0.30909636],[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99204]]]
["bitfinex","ETHUSD",1743120526633,[[2002.7,6.2367711],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.8,0.30909636],[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99204]]]
["bitfinex","ETHUSD",1743120526836,[[2002.7,6.2367711],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99204],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120527031,[[2002.7,6.2367711],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.8,0.30910586],[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99205]]]
["bitfinex","ETHUSD",1743120527232,[[2002.7,6.2367711],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99205],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120527471,[[2002.7,6.2367711],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,5.07459611]],[[2002.8,0.30910586],[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99235],[2003.2,4.99205]]]
["bitfinex","ETHUSD",1743120527678,[[2002.7,6.2367711],[2002.6,7.442181],[2002.4,19.4938],[2002.3,0.998859],[2002.2,10.06898611]],[[2002.8,0.30910586],[2002.9,0.05],[2003.0,0.8198],[2003.1,3.0],[2003.2,9.98426]]]
["bitfinex","ETHUSD",1743120527947,[[2002.8,4.993],[2002.7,6.2367711],[2002.6,2.448691],[2002.4,19.4938],[2002.3,0.998859]],[[2002.9,0.05],[2003.0,0.8198],[2003.1,3.0],[2003.2,9.98426],[2004.9,2.54810319]]]
["bitfinex","ETHUSD",1743120528214,[[2002.8,4.993],[2002.7,6.2367711],[2002.6,2.448691],[2002.4,19.4938],[2002.3,0.998859]],[[2002.9,0.05],[2003.0,0.8198],[2003.1,7.99228],[2003.2,4.99205],[2004.9,2.54810319]]]
["bitfinex","ETHUSD",1743120529615,[[2002.8,4.993],[2002.7,6.2367711],[2002.6,2.448691],[2002.4,19.4938],[2002.3,0.998859]],[[2002.9,0.36412986],[2003.0,0.8198],[2003.1,7.99228],[2003.2,4.99205],[2004.9,2.54810319]]]
["bitfinex","ETHUSD",1743120529803,[[2002.8,4.993],[2002.7,6.2367711],[2002.6,2.448691],[2002.4,19.4938],[2002.3,0.998859]],[[2002.9,0.36412986],[2003.0,0.8198],[2003.1,7.99228],[2003.2,4.99205],[2003.5,5.37306231]]]
["bitfinex","ETHUSD",1743120530509,[[2002.7,11.2299311],[2002.6,2.448691],[2002.4,19.4938],[2002.3,0.998859],[1878.2,5.0]],[[2002.9,0.36412986],[2003.0,0.8198],[2003.1,7.99228],[2003.2,4.99205],[2003.4,6.00209777]]]
["bitfinex","ETHUSD",1743120530812,[[2002.8,1.36786221],[2002.7,9.98639],[2002.6,2.448691],[2002.4,19.4938],[1878.2,5.0]],[[2002.9,0.36412986],[2003.1,4.99228],[2003.2,5.75545],[2003.4,6.00209777],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120530971,[[2002.8,1.36786221],[2002.7,9.98639],[2002.6,2.448691],[2002.4,19.4938],[2001.6,34.8858]],[[2002.9,0.36412986],[2003.1,4.99228],[2003.2,5.75545],[2003.3,4.714],[2003.4,9.00209777]]]
["bitfinex","ETHUSD",1743120531296,[[2002.8,1.36786221],[2002.7,9.98639],[2002.6,2.448691],[2002.4,19.4938],[2001.6,34.8858]],[[2002.9,0.36412986],[2003.1,4.99228],[2003.2,5.75543],[2003.3,4.714],[2003.4,9.00209777]]]
["bitfinex","ETHUSD",1743120531692,[[2002.8,6.41078761],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,0.55]],[[2002.9,0.36412986],[2003.2,0.7634],[2003.3,4.99185],[2003.7,11.00096],[2003.9,4.99037]]]
["bitfinex","ETHUSD",1743120531929,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.36412986],[2003.2,0.7634],[2003.3,4.99185],[2003.4,4.99161],[2003.5,4.715]]]
["bitfinex","ETHUSD",1743120532099,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.05],[2003.2,0.7634],[2003.3,9.98376],[2003.5,4.715],[2003.6,7.99101]]]
["bitfinex","ETHUSD",1743120532417,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.05],[2003.2,0.7634],[2003.3,4.99185],[2003.4,4.99156],[2003.5,4.715]]]
["bitfinex","ETHUSD",1743120532736,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.33791063],[2003.2,5.75541],[2003.3,4.99185],[2003.5,5.70919121],[2003.7,6.25342108]]]
["bitfinex","ETHUSD",1743120532904,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.05],[2003.2,5.75541],[2003.3,4.99185],[2003.5,5.70919121],[2003.7,6.25342108]]]
["bitfinex","ETHUSD",1743120533104,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.05],[2003.2,0.7634],[2003.3,4.99185],[2003.5,4.715],[2003.7,6.37616275]]]
["bitfinex","ETHUSD",1743120533307,[[2002.8,6.41078251],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.33791063],[2003.2,0.7634],[2003.3,9.98379],[2003.5,4.715],[2003.7,6.37616275]]]
["bitfinex","ETHUSD",1743120533502,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.4938],[2002.3,3.55]],[[2002.9,0.05],[2003.2,5.75542],[2003.3,4.99185],[2003.5,4.715],[2003.7,6.37616275]]]
["bitfinex","ETHUSD",1743120533833,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,14.5],[2002.3,8.54409]],[[2002.9,0.05],[2003.2,5.75542],[2003.3,4.99185],[2003.5,9.70626],[2003.6,3.0]]]
["bitfinex","ETHUSD",1743120534039,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,14.5],[2002.3,8.54409]],[[2002.9,0.33791063],[2003.2,5.75542],[2003.3,4.99185],[2003.5,9.70626],[2003.6,3.0]]]
["bitfinex","ETHUSD",1743120534534,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,14.5],[2002.3,8.54409]],[[2002.9,0.33791063],[2003.2,0.7634],[2003.3,4.99185],[2003.4,4.99153],[2003.5,4.715]]]
["bitfinex","ETHUSD",1743120534833,[[2002.8,6.41078286],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.49387],[2002.3,3.55]],[[2002.9,0.33791063],[2003.3,4.99185],[2003.4,5.76523],[2003.5,4.715],[2003.7,7.0240276]]]
["bitfinex","ETHUSD",1743120535033,[[2002.8,6.41078286],[2002.7,4.99316],[2002.6,7.442131],[2002.4,19.49387],[2002.3,3.55]],[[2002.9,0.33791063],[2003.3,9.98378],[2003.4,0.7737],[2003.5,4.715],[2003.7,7.0240276]]]
["bitfinex","ETHUSD",1743120535234,[[2002.8,6.41078286],[2002.7,4.99316],[2002.6,7.442131],[2002.4,4.99387],[2002.3,3.55]],[[2002.9,0.33791063],[2003.3,9.98378],[2003.4,0.7737],[2003.5,4.715],[2003.7,7.0240276]]]
["bitfinex","ETHUSD",1743120535522,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.4,4.99387],[2002.3,3.55]],[[2002.9,0.33791063],[2003.3,9.98378],[2003.4,0.7737],[2003.5,4.715],[2003.7,7.0240276]]]
["bitfinex","ETHUSD",1743120535719,[[2002.8,20.91078291],[2002.7,4.99316],[2002.6,7.442131],[2002.4,4.99387],[2002.3,3.55]],[[2002.9,0.33791063],[2003.3,9.98378],[2003.4,0.7737],[2003.5,4.715],[2003.7,7.0240276]]]
["bitfinex","ETHUSD",1743120535720,[[2002.8,20.91078291],[2002.7,4.99316],[2002.6,12.152131],[2002.4,4.99387],[2002.3,3.55]],[[2002.9,0.33791063],[2003.3,4.99185],[2003.4,0.7737],[2003.5,4.715],[2003.7,7.0240276]]]
["bitfinex","ETHUSD",1743120535888,[[2002.8,21.41086221],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.33791063],[2003.7,0.7912],[2003.9,4.99033],[2004.1,6.01],[2004.2,33.78565]]]
["bitfinex","ETHUSD",1743120536089,[[2002.8,21.41086221],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.33791063],[2003.7,0.7912],[2003.8,3.0],[2003.9,9.70333],[2004.1,6.01]]]
["bitfinex","ETHUSD",1743120536292,[[2002.8,21.41086221],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.7,0.7912],[2003.8,3.0],[2003.9,9.70333],[2004.1,6.01]]]
["bitfinex","ETHUSD",1743120536503,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.6,3.0],[2003.7,5.78204],[2003.8,7.99053],[2004.1,10.99995]]]
["bitfinex","ETHUSD",1743120536704,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.6,3.0],[2003.7,5.78204],[2003.8,4.99053],[2003.9,4.714]]]
["bitfinex","ETHUSD",1743120536904,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.6,7.99112],[2003.7,0.7912],[2003.8,4.99065],[2003.9,4.714]]]
["bitfinex","ETHUSD",1743120537300,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.7,8.78204],[2003.8,4.99065],[2003.9,4.714],[2005.5,2.45601211]]]
["bitfinex","ETHUSD",1743120537505,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.7,13.773],[2003.9,4.714],[2005.4,2.40283604],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743120537707,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.6,9.98226],[2003.7,0.7912],[2003.8,3.0],[2003.9,9.70429]]]
["bitfinex","ETHUSD",1743120537919,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.6,4.99108],[2003.7,5.78199],[2003.9,9.70429],[2004.0,1.02002658]]]
["bitfinex","ETHUSD",1743120538129,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,12.152131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.6,7.99108],[2003.7,5.78199],[2003.9,9.70429],[2004.0,1.02002658]]]
["bitfinex","ETHUSD",1743120538426,[[2002.8,21.78096179],[2002.7,4.99316],[2002.6,7.442131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.5,4.99134],[2003.6,3.0],[2003.7,0.7912],[2003.9,4.714]]]
["bitfinex","ETHUSD",1743120538614,[[2002.8,25.57586221],[2002.7,4.99316],[2002.6,7.442131],[2002.5,6.03],[2002.4,4.99387]],[[2002.9,0.05],[2003.4,5.77395],[2003.6,3.0],[2003.7,4.99078],[2003.9,4.714]]]
["bitfinex","ETHUSD",1743120538816,[[2002.8,25.57586221],[2002.7,4.99316],[2002.6,7.442131],[2002.5,6.03]],[[2002.9,0.05],[2003.4,5.77395],[2003.6,3.0],[2003.7,4.99078],[2003.9,4.714]]]
["bitfinex","ETHUSD",1743120538817,[[2002.8,6.36086221],[2002.7,4.99316],[2002.6,7.442131],[2002.5,6.58],[2002.0,9.35510777]],[[2002.9,0.05],[2003.3,4.99176],[2003.4,0.7823],[2003.6,7.99103],[2003.7,4.99078]]]
["bitfinex","ETHUSD",1743120538996,[[2002.8,6.36086221],[2002.7,9.71016],[2002.6,7.442131],[2002.5,6.58],[2002.3,7.99411]],[[2002.9,0.34001911],[2003.2,4.99204],[2003.3,4.99176],[2003.4,0.7823],[2003.6,7.99103]]]
["bitfinex","ETHUSD",1743120539328,[[2002.8,6.36086221],[2002.7,9.71016],[2002.6,21.942131],[2002.5,6.58],[2002.3,7.99411]],[[2002.9,0.34001911],[2003.3,4.99176],[2003.4,0.7823],[2003.5,4.99144],[2003.6,7.99103]]]
["bitfinex","ETHUSD",1743120539503,[[2002.8,6.36086221],[2002.7,9.71016],[2002.6,21.942131],[2002.5,6.58],[2002.4,4.99388]],[[2002.9,0.34001911],[2003.3,4.99176],[2003.4,0.7823],[2003.5,4.99144],[2003.6,7.99103]]]
["bitfinex","ETHUSD",1743120540529,[[2002.8,6.36086221],[2002.7,9.71016],[2002.6,21.942131],[2002.5,6.58],[2002.4,4.99388]],[[2002.9,0.34001911],[2003.3,9.98372],[2003.4,0.7823],[2003.6,7.99103],[2003.9,9.70439]]]
["bitfinex","ETHUSD",1743120540924,[[2002.8,1.36786221],[2002.6,21.942131],[2002.5,6.03],[2002.2,0.37559611],[2002.0,9.35519777]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,0.8163],[2003.3,4.99177],[2003.6,8.97615564]]]
["bitfinex","ETHUSD",1743120541104,[[2002.6,26.935521],[2002.5,6.03],[2002.4,4.717],[2002.3,4.99423],[2002.2,0.37559611]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80856],[2003.3,4.99177],[2003.6,8.97615564]]]
["bitfinex","ETHUSD",1743120541311,[[2002.6,21.942081],[2002.5,11.02374],[2002.4,4.717],[2002.3,4.99423],[2002.2,0.92559611]],[[2002.9,0.34001911],[2003.0,9.98536],[2003.1,0.8163],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120541509,[[2002.6,21.942081],[2002.5,11.02374],[2002.4,4.717],[2002.3,4.99423],[2002.2,0.92559611]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80857],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120541829,[[2002.6,26.935451],[2002.5,6.03],[2002.4,4.717],[2002.3,4.99423],[2002.2,3.92559611]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80857],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120542027,[[2002.7,4.99324],[2002.6,21.942061],[2002.5,6.03],[2002.4,4.717],[2002.3,4.99423]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80857],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120543594,[[2002.6,21.942061],[2002.5,11.02373],[2002.4,4.717],[2002.3,4.99423],[2000.4,9.93346811]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80857],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120543798,[[2002.6,21.942061],[2002.5,11.02373],[2002.4,4.717],[2002.3,4.99423],[2000.4,9.93346811]],[[2002.9,0.34001911],[2003.0,9.98533],[2003.1,0.8163],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120543999,[[2002.6,21.942061],[2002.5,11.02372],[2002.4,4.717],[2002.3,4.99423],[2000.4,9.93346811]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80858],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120544298,[[2002.6,21.942061],[2002.5,4.99372],[2002.4,4.717],[2002.3,4.99423],[2002.1,6.03]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.80858],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120544829,[[2002.6,21.942061],[2002.5,4.99372],[2002.4,4.717],[2002.3,4.99423],[2002.1,6.03]],[[2002.9,0.34001911],[2003.0,9.98533],[2003.1,0.8163],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120545030,[[2002.6,26.935441],[2002.4,4.712],[2002.3,4.99423],[2002.1,6.03],[1999.8,12.29851535]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.8086],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120545631,[[2002.6,21.942061],[2002.5,4.99375],[2002.4,4.712],[2002.3,4.99423],[2002.1,6.03]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.8086],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120546015,[[2002.6,26.935421],[2002.4,4.712],[2002.3,4.99423],[2002.1,6.03],[2000.5,2.4969604]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.8086],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120546529,[[2002.7,4.99319],[2002.6,21.942051],[2002.4,4.712],[2002.3,4.99423],[2002.1,6.03]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.8086],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120547643,[[2002.7,6.56242592],[2002.6,21.942051],[2002.4,4.712],[2002.3,4.99423],[2002.1,6.03]],[[2002.9,0.34001911],[2003.0,4.99266],[2003.1,5.8086],[2003.3,4.99177],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120547943,[[2002.7,6.6122616],[2002.6,21.942171],[2002.4,9.706],[2002.1,11.02462],[2000.6,2.44507354]],[[2002.9,0.34001911],[2003.1,5.8086],[2003.2,4.99203],[2003.4,4.717],[2003.5,4.99145]]]
["bitfinex","ETHUSD",1743120548310,[[2002.7,6.6122616],[2002.6,21.942171],[2002.4,9.706],[2002.1,11.02462],[2000.6,2.44507354]],[[2002.9,0.34001911],[2003.1,10.80105],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120548311,[[2002.7,6.6122616],[2002.6,21.942171],[2002.4,9.706],[2002.1,11.02462],[2000.6,2.44507354]],[[2002.9,0.34001911],[2003.1,10.80105],[2003.4,9.70856],[2004.8,2.43204001],[2004.9,5.32]]]
["bitfinex","ETHUSD",1743120548511,[[2002.7,6.6122616],[2002.6,21.942191],[2002.4,9.706],[2002.1,11.02462],[2000.6,2.44507354]],[[2002.9,0.34001911],[2003.1,5.8086],[2003.4,9.70856],[2004.9,7.81810319],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743120548833,[[2002.7,6.6122616],[2002.6,21.942191],[2002.4,9.706],[2002.1,11.02462],[2001.0,0.52025476]],[[2002.9,0.34001911],[2003.1,10.80106],[2003.4,9.70856],[2004.8,2.43204001],[2004.9,5.32]]]
["bitfinex","ETHUSD",1743120549027,[[2002.7,6.56233592],[2002.6,21.942191],[2002.4,9.706],[2002.1,11.02462],[2001.0,0.52025476]],[[2002.9,0.34001911],[2003.1,10.80106],[2003.4,9.70856],[2004.8,2.43204001],[2004.9,5.32]]]
["bitfinex","ETHUSD",1743120549231,[[2002.7,6.56233592],[2002.6,7.442191],[2002.4,9.706],[2002.1,11.02462],[2001.0,0.52025476]],[[2002.9,0.34001911],[2003.0,4.99254],[2003.1,5.8086],[2003.4,9.70856],[2004.8,2.43204001]]]
["bitfinex","ETHUSD",1743120549431,[[2002.7,6.56233592],[2002.6,4.9935],[2002.4,9.706],[2002.1,11.02462],[2001.0,0.52025476]],[[2002.9,0.34001911],[2003.0,4.99254],[2003.1,5.8086],[2003.4,9.70856],[2004.8,2.43204001]]]
["bitfinex","ETHUSD",1743120549658,[[2002.8,14.5],[2002.7,6.56233592],[2002.6,4.9935],[2002.4,9.706],[2002.1,11.02462]],[[2002.9,0.34001911],[2003.0,4.99254],[2003.1,5.8086],[2003.4,9.70856],[2004.8,2.43204001]]]
["bitfinex","ETHUSD",1743120550148,[[2002.8,14.5],[2002.7,11.55545592],[2002.4,9.706],[2002.1,11.02462],[1873.3,8.42458678]],[[2002.9,0.34001911],[2003.1,5.8086],[2003.2,4.99204],[2003.4,9.70856],[2004.9,7.81810319]]]
["bitfinex","ETHUSD",1743120550442,[[2002.8,14.5],[2002.7,6.56233592],[2002.6,4.9935],[2002.4,9.706],[2002.1,11.02462]],[[2002.9,0.34001911],[2003.1,5.8086],[2003.2,4.99204],[2003.4,9.70856],[2004.9,7.81810319]]]
["bitfinex","ETHUSD",1743120550659,[[2002.8,14.5],[2002.7,6.56233592],[2002.6,4.9935],[2002.4,9.706],[2002.1,11.02462]],[[2002.9,0.34001911],[2003.0,4.99251],[2003.1,5.8086],[2003.4,9.70856],[2004.8,2.43204001]]]
["bitfinex","ETHUSD",1743120550946,[[2002.8,14.5],[2002.7,6.56233592],[2002.6,4.9935],[2002.4,9.706],[2002.1,11.02462]],[[2002.9,0.34001911],[2003.0,4.99251],[2003.1,0.8163],[2003.2,4.99205],[2003.4,9.70856]]]
["bitfinex","ETHUSD",1743120551649,[[2002.8,14.5],[2002.7,1.56923592],[2002.6,4.9935],[2002.4,9.706],[2002.2,8.91992611]],[[2002.9,0.34001911],[2003.0,4.99251],[2003.1,0.8163],[2003.2,4.99205],[2003.4,9.70856]]]
["bitfinex","ETHUSD",1743120551846,[[2002.8,14.5],[2002.7,1.56923592],[2002.6,4.9935],[2002.4,9.706],[2002.2,8.91992611]],[[2002.9,5.33277911],[2003.0,4.99251],[2003.1,0.8163],[2003.2,4.99205],[2003.4,9.70856]]]
["bitfinex","ETHUSD",1743120552154,[[2002.8,14.5],[2002.6,4.9935],[2002.5,4.99371],[2002.4,4.712],[2002.2,8.91992611]],[[2002.9,5.33277911],[2003.0,4.99251],[2003.1,0.8163],[2003.2,4.99205],[2003.4,4.717]]]
["bitfinex","ETHUSD",1743120554051,[[2002.8,14.5],[2002.6,4.9935],[2002.5,4.99371],[2002.4,4.712],[2002.3,4.99425]],[[2002.9,5.33277911],[2003.0,4.99251],[2003.1,0.8163],[2003.4,9.70874],[2003.6,3.98512564]]]
["bitfinex","ETHUSD",1743120554248,[[2002.5,4.99371],[2002.3,4.99406],[2002.0,4.36028777],[2001.7,28.791],[2001.6,4.99582]],[[2002.9,5.33277911],[2003.1,5.80856],[2003.4,9.70874],[2003.6,8.97620564],[2003.8,6.01]]]
["bitfinex","ETHUSD",1743120554461,[[2002.5,4.99371],[2002.4,4.994],[2002.3,4.701],[2002.2,8.92000611],[2002.0,4.36028777]],[[2002.8,5.80238],[2002.9,5.33277911],[2003.1,4.99226],[2003.4,9.70874],[2003.6,7.99108]]]
["bitfinex","ETHUSD",1743120554620,[[2002.5,6.462581],[2002.4,4.994],[2002.3,4.701],[2002.2,8.92000611],[2002.0,4.36028777]],[[2002.7,0.2902911],[2002.8,5.80238],[2002.9,5.04276],[2003.1,4.99226],[2003.4,9.70874]]]
["bitfinex","ETHUSD",1743120554949,[[2002.6,14.5],[2002.5,6.462581],[2002.4,4.994],[2002.3,4.701],[2002.2,8.92000611]],[[2002.7,0.2902911],[2002.8,5.80238],[2002.9,5.04276],[2003.1,4.99226],[2003.2,1.02018469]]]
["bitfinex","ETHUSD",1743120555320,[[2002.5,6.462491],[2002.4,4.99398],[2002.2,5.92000611],[2000.4,7.50143983],[2000.3,2.4350948]],[[2002.7,0.2902911],[2002.8,0.8093],[2002.9,5.04276],[2003.2,4.02018469],[2004.9,7.81810319]]]
["bitfinex","ETHUSD",1743120555617,[[2002.5,1.468871],[2002.4,4.99387],[2002.2,5.62459611],[2001.9,7.99512],[2001.6,0.24319464]],[[2002.7,0.2902911],[2002.8,5.80242],[2002.9,5.04279],[2003.1,4.99226],[2003.2,4.02018469]]]
["bitfinex","ETHUSD",1743120555818,[[2002.5,14.5],[2002.4,4.99387],[2002.2,5.62459611],[2001.9,7.99512],[2001.6,0.24319464]],[[2002.7,0.2902911],[2002.8,5.80242],[2002.9,5.04279],[2003.1,4.99226],[2003.2,4.02018469]]]
["bitfinex","ETHUSD",1743120556447,[[2002.5,19.49375],[2002.4,4.99387],[2002.2,5.62459611],[2002.1,11.02474],[2001.9,7.99512]],[[2002.7,0.2902911],[2002.8,5.80242],[2002.9,5.04279],[2003.1,4.99226],[2003.2,4.02018469]]]
["bitfinex","ETHUSD",1743120556647,[[2002.5,14.5],[2002.4,4.99387],[2002.3,4.99423],[2002.2,5.62459611],[2002.1,11.02474]],[[2002.7,0.2902911],[2002.8,5.80242],[2002.9,0.05],[2003.1,4.99226],[2003.2,4.02018469]]]
["bitfinex","ETHUSD",1743120556832,[[2002.1,11.0247],[2001.4,4.9963],[2001.3,5.27],[2001.1,15.11716],[2000.8,4.99788]],[[2002.7,0.2902911],[2002.8,5.80242],[2002.9,0.05],[2003.2,4.02018469]]]
["bitfinex","ETHUSD",1743120556833,[[2002.1,11.0247],[2001.4,4.9963],[2001.3,5.27],[2001.1,15.11716],[2000.8,4.99788]],[[2002.6,4.9935],[2002.7,0.2902911],[2002.8,0.8093],[2002.9,0.05],[2003.2,1.02018469]]]
["bitfinex","ETHUSD",1743120557032,[[2001.9,4.99524],[2001.5,11.02609],[2001.2,6.11898625],[2000.8,4.99788],[2000.5,10.12]],[[2002.6,0.818],[2002.7,4.99329],[2002.9,0.05],[2003.0,12.69263],[2003.2,1.02018469]]]
["bitfinex","ETHUSD",1743120557236,[[2001.9,4.99524],[2001.8,4.99549],[2001.7,33.492],[2001.5,11.02609],[2001.3,4.99662]],[[2002.6,0.818],[2002.7,4.99329],[2002.9,0.05],[2003.0,12.69263],[2003.2,1.02018469]]]
["bitfinex","ETHUSD",1743120557237,[[2001.9,4.99524],[2001.8,4.99549],[2001.7,33.492],[2001.5,11.02609],[2001.3,4.99662]],[[2002.3,4.99436],[2002.5,0.86943464],[2002.6,7.99355],[2002.7,4.99329],[2002.9,0.05]]]
["bitfinex","ETHUSD",1743120557433,[[2001.8,4.99549],[2001.7,9.69671],[2001.5,14.02609],[2001.3,4.99662],[2001.0,29.31225476]],[[2002.2,6.03499172],[2002.3,4.99436],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120557641,[[2001.8,4.99549],[2001.7,9.69671],[2001.6,0.37998179],[2001.5,14.02609],[2001.4,0.55]],[[2002.2,11.02965172],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329],[2004.0,28.79]]]
["bitfinex","ETHUSD",1743120557829,[[2001.8,9.99085],[2001.7,4.701],[2001.5,11.02609],[2001.4,0.55],[2001.2,4.99693]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120558181,[[2001.9,4.99523],[2001.8,4.99536],[2001.7,4.701],[2001.5,11.02609],[2001.4,0.55]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120558463,[[2001.9,4.99523],[2001.8,4.99536],[2001.7,4.701],[2001.5,11.39482196],[1877.0,8.593876]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120558623,[[2001.9,4.99523],[2001.8,4.99536],[2001.7,4.701],[2001.5,11.39482196],[2001.3,7.99663]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120558960,[[2001.9,4.99523],[2001.8,4.99536],[2001.7,4.701],[2001.5,11.39482196],[2001.3,4.99663]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,5.574889],[2002.6,3.0],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120559253,[[2001.9,4.99523],[2001.8,4.99536],[2001.7,4.701],[2001.5,11.39482196],[2001.4,0.55]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,5.574889],[2002.6,7.7],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120560463,[[2001.9,4.99523],[2001.8,4.99536],[2001.7,4.701],[2001.5,11.39482196],[2001.4,0.55]],[[2002.2,6.03499172],[2002.3,4.99429],[2002.5,6.59097375],[2002.6,7.7],[2002.7,4.99329]]]
["bitfinex","ETHUSD",1743120561433,[[2001.8,4.99536],[2001.7,9.69671],[2001.5,11.39482196],[2001.4,0.55],[2001.3,3.0]],[[2002.2,11.02970172],[2002.5,6.59097375],[2002.6,7.7],[2002.7,4.99329],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120561628,[[2001.7,4.99571],[2001.6,4.996],[2001.5,0.36873196],[2001.4,0.55],[2001.3,14.02651]],[[2002.1,4.99475],[2002.2,7.13796189],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120561835,[[2001.7,4.99571],[2001.6,4.996],[2001.4,0.55],[2001.3,14.02651],[2001.0,4.99743]],[[2002.1,5.28074583],[2002.2,6.84978017],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,12.69362]]]
["bitfinex","ETHUSD",1743120562049,[[2001.7,9.99127],[2001.5,4.697],[2001.4,5.54648],[2001.3,7.99651],[2001.0,11.02743]],[[2002.1,5.28074583],[2002.2,6.84978017],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120562257,[[2002.0,18.86028777],[2001.7,9.99127],[2001.5,4.697],[2001.4,5.54648],[2001.3,7.99651]],[[2002.1,5.28074583],[2002.2,6.84978017],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120562652,[[2002.0,18.86028777],[2001.7,4.99556],[2001.6,4.99596],[2001.5,4.697],[2001.4,5.54648]],[[2002.1,5.28074583],[2002.2,6.84978017],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120562843,[[2002.0,18.86028777],[2001.8,4.99547],[2001.7,4.99556],[2001.5,4.697],[2001.4,5.92987424]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.5,1.59721375],[2002.6,7.7],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743120563187,[[2002.0,4.36028777],[2001.8,4.99534],[2001.7,4.99572],[2001.5,9.69322],[2001.4,0.93339424]],[[2002.1,0.28599583],[2002.2,5.74681],[2002.3,4.99427],[2002.5,6.59104375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120563374,[[2002.0,4.36028777],[2001.8,4.99534],[2001.7,4.99572],[2001.5,9.69322],[2001.4,0.55]],[[2002.1,0.28599583],[2002.2,10.74147],[2002.5,6.59104375],[2002.6,7.7],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120563676,[[2002.0,4.36028777],[2001.9,14.5],[2001.8,4.99534],[2001.7,4.99572],[2001.5,9.69322]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.5,6.59104375],[2002.6,7.7],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120563982,[[2002.0,4.36028777],[2001.9,14.5],[2001.8,4.99534],[2001.7,4.99572],[2001.5,4.99622]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.5,6.59104375],[2002.6,7.7],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743120564277,[[2002.0,4.36028777],[2001.9,14.5],[2001.7,9.99131],[2001.5,4.699],[2001.4,5.54647]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120565273,[[2002.0,4.36028777],[2001.9,14.5],[2001.7,4.99559],[2001.6,4.99598],[2001.5,4.699]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120565979,[[2002.0,4.36028777],[2001.9,14.5],[2001.7,9.9912],[2001.5,4.699],[1880.0,14.505]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120566376,[[2002.0,4.36028777],[2001.9,14.5],[2001.7,4.99559],[2001.6,4.99595],[2001.5,4.699]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99405],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120566674,[[2002.0,4.36028777],[2001.7,4.99568],[2001.6,4.99599],[2001.5,4.696],[2001.4,5.54648]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99401],[2002.5,1.59721375],[2002.6,12.69362]]]
["bitfinex","ETHUSD",1743120567252,[[2002.0,4.36028777],[2001.7,24.4913],[2001.5,4.696],[2001.4,5.91749598],[2000.8,29.04050768]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99401],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120567796,[[2002.0,4.36028777],[2001.7,4.99562],[2001.6,4.99596],[2001.5,4.696],[2001.4,5.91749598]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.4,4.99401],[2002.5,1.59721375],[2002.6,7.7]]]
["bitfinex","ETHUSD",1743120567947,[[2002.0,4.36028777],[2001.6,4.99596],[2001.5,4.9962],[2001.4,0.92101598],[2001.2,4.99677]],[[2002.1,5.28074583],[2002.2,5.74681],[2002.3,4.99427],[2002.5,1.59721375],[2002.6,12.69362]]]
["bitfinex","ETHUSD",1743120568142,[[2001.6,4.99596],[2001.5,4.9962],[2001.4,5.61601598],[2001.2,4.99677],[2000.8,33.79294]],[[2002.0,4.99523],[2002.1,0.28599583],[2002.2,0.7523],[2002.3,4.99427],[2002.5,1.59721375]]]
["bitfinex","ETHUSD",1743120568348,[[2001.6,6.5567776],[2001.5,19.4962],[2001.4,5.61601598],[2001.2,4.99677],[2000.8,33.79294]],[[2002.0,9.99041],[2002.1,0.28599583],[2002.2,0.7523],[2002.3,4.99427],[2002.5,1.59721375]]]
["bitfinex","ETHUSD",1743120568549,[[2001.6,11.5526576],[2001.5,14.5],[2001.4,5.61601598],[2001.3,7.99668],[2001.2,4.99677]],[[2001.9,0.28338057],[2002.0,4.99513],[2002.1,4.99477],[2002.2,0.7523],[2002.3,4.99427]]]
["bitfinex","ETHUSD",1743120568748,[[2001.7,4.99572],[2001.6,6.5566976],[2001.5,14.5],[2001.4,5.61601598],[2001.3,7.99668]],[[2001.9,0.28338057],[2002.0,4.99513],[2002.1,4.99477],[2002.2,0.7523],[2002.3,4.99427]]]
["bitfinex","ETHUSD",1743120569746,[[2001.6,11.5525376],[2001.5,14.5],[2001.4,5.61601598],[2001.3,7.99668],[2001.0,11.02737]],[[2001.9,0.28338057],[2002.0,4.99513],[2002.1,4.99479],[2002.2,0.7523],[2002.3,4.99427]]]
["bitfinex","ETHUSD",1743120569943,[[2001.5,14.5],[2001.4,4.99641],[2001.3,4.99673],[2001.0,6.03],[2000.6,7.71351772]],[[2001.8,4.99568],[2001.9,1.07638057],[2002.1,4.99478],[2002.2,3.0],[2002.3,4.99427]]]
["bitfinex","ETHUSD",1743120570182,[[2001.4,4.99641],[2001.3,4.99673],[2001.2,4.694],[2001.0,14.57728],[2000.6,7.71351772]],[[2001.8,4.99568],[2001.9,1.07638057],[2002.1,4.99478],[2002.2,3.0],[2002.3,4.99427]]]
["bitfinex","ETHUSD",1743120570183,[[2001.4,4.99641],[2001.3,4.99673],[2001.2,4.694],[2001.0,14.57728],[2000.6,7.71351772]],[[2001.8,4.99568],[2001.9,6.07164057],[2002.1,4.99478],[2002.2,3.0],[2002.3,4.99427]]]
["bitfinex","ETHUSD",1743120570388,[[2001.3,4.99673],[2001.2,4.99699],[2001.1,4.694],[2001.0,4.99728],[2000.6,13.74351772]],[[2001.7,5.27860293],[2001.8,4.99568],[2001.9,0.793],[2002.0,4.99502],[2002.2,7.694]]]
["bitfinex","ETHUSD",1743120570585,[[2001.3,4.99673],[2001.2,4.99699],[2001.0,4.99728],[2000.8,34.34294],[2000.6,13.74351772]],[[2001.6,0.7676],[2001.7,10.27454293],[2002.0,4.99502],[2002.2,7.694],[2153.0,0.01]]]
["bitfinex","ETHUSD",1743120570789,[[2001.3,4.99673],[2001.2,19.49699],[2001.1,4.694],[2001.0,4.99728],[2000.8,34.34294]],[[2001.6,0.7676],[2001.7,10.27454293],[2002.0,4.99502],[2002.2,7.694],[2003.4,2.84983501]]]
["bitfinex","ETHUSD",1743120571089,[[2001.2,19.49688],[2001.1,4.694],[2000.9,4.99771],[2000.8,29.345],[2000.4,4.99881]],[[2001.5,0.28258284],[2001.6,5.7637],[2001.7,4.99578],[2002.2,12.68865],[2002.4,11.00406]]]
["bitfinex","ETHUSD",1743120571293,[[2001.2,14.5],[2001.1,4.99724],[2001.0,4.695],[2000.8,28.795],[2000.7,4.99804]],[[2001.5,4.99633],[2001.6,5.7637],[2001.8,4.99551],[2002.2,12.68865],[2002.3,4.99429]]]
["bitfinex","ETHUSD",1743120571500,[[2001.1,4.99711],[2001.0,9.69249],[2000.8,33.79297],[1999.9,5.0001],[1999.1,2.48060174]],[[2001.5,4.99633],[2001.6,5.7637],[2001.8,4.99551],[2002.1,4.9949],[2002.2,7.694]]]
["bitfinex","ETHUSD",1743120571677,[[2001.1,5.04712342],[2001.0,4.99733],[2000.8,4.697],[2000.7,4.99824],[2000.6,8.74504772]],[[2001.5,4.99627],[2001.6,0.7676],[2001.8,9.69251],[2001.9,3.0],[2002.1,4.9949]]]
["bitfinex","ETHUSD",1743120571989,[[2001.1,19.54712342],[2001.0,4.99733],[2000.8,4.697],[2000.7,4.99824],[2000.6,11.74504772]],[[2001.5,4.99627],[2001.6,5.76361],[2001.8,9.69251],[2001.9,3.0],[2002.1,4.9949]]]
["bitfinex","ETHUSD",1743120572193,[[2001.1,19.49716],[2001.0,4.99733],[2000.8,5.06845464],[2000.7,4.99824],[2000.6,8.74504772]],[[2001.4,0.28145324],[2001.5,9.99271],[2001.6,0.7676],[2001.8,9.69251],[2001.9,3.0]]]
["bitfinex","ETHUSD",1743120572382,[[2001.1,14.5],[2001.0,4.99747],[2000.9,4.99772],[2000.8,4.697],[2000.7,4.99824]],[[2001.4,10.27467324],[2001.6,0.7676],[2001.8,9.69251],[2001.9,3.0],[2002.0,0.37370566]]]
["bitfinex","ETHUSD",1743120572700,[[2001.1,14.5],[2001.0,4.99734],[2000.9,4.99774],[2000.8,4.697],[2000.7,4.99824]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.7,4.99578],[2001.8,9.69251]]]
["bitfinex","ETHUSD",1743120572701,[[2001.1,14.5],[2001.0,4.99734],[2000.9,4.99774],[2000.8,4.697],[2000.7,4.99824]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.7,4.99578],[2001.8,4.697]]]
["bitfinex","ETHUSD",1743120572858,[[2001.1,14.5],[2001.0,9.99467],[2000.8,4.697],[2000.7,5.36691839],[2000.6,8.74504772]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.7,4.99578],[2001.8,4.697]]]
["bitfinex","ETHUSD",1743120573233,[[2001.1,19.49723],[2001.0,4.99733],[2000.8,4.697],[2000.7,5.36691839],[2000.6,9.29504772]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.7,4.99578],[2001.8,4.697]]]
["bitfinex","ETHUSD",1743120573402,[[2001.1,19.49723],[2001.0,4.99733],[2000.8,4.697],[2000.7,5.36691839],[2000.6,9.29504772]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.8,4.697],[2001.9,7.99548]]]
["bitfinex","ETHUSD",1743120573768,[[2001.1,19.49723],[2001.0,4.99733],[2000.8,4.697],[2000.7,5.36691839],[2000.6,9.29504772]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.8,9.69258],[2001.9,3.0]]]
["bitfinex","ETHUSD",1743120574400,[[2001.1,14.5],[2001.0,9.99474],[2000.8,4.697],[2000.7,5.36691839],[2000.6,9.29504772]],[[2001.4,5.27798324],[2001.5,4.99625],[2001.6,0.7676],[2001.8,9.69258],[2001.9,3.0]]]
["bitfinex","ETHUSD",1743120574607,[[2001.1,14.5],[2001.0,4.99733],[2000.9,4.99772],[2000.8,4.697],[2000.7,5.36691839]],[[2001.4,10.27466324],[2001.6,0.7676],[2001.7,4.99575],[2001.8,4.697],[2001.9,3.0]]]
["bitfinex","ETHUSD",1743120574908,[[2001.1,14.5],[2001.0,4.99733],[2000.9,4.99772],[2000.8,4.697],[2000.7,5.36691839]],[[2001.4,5.27798324],[2001.5,4.99628],[2001.6,0.7676],[2001.7,4.99575],[2001.8,4.697]]]
["bitfinex","ETHUSD",1743120575073,[[2001.1,14.5],[2001.0,4.99733],[2000.9,4.99772],[2000.8,4.697],[2000.7,5.36691839]],[[2001.4,5.27798324],[2001.5,4.99628],[2001.6,0.7676],[2001.7,4.99575],[2001.8,5.67874178]]]
["bitfinex","ETHUSD",1743120575412,[[2001.1,14.5],[2001.0,9.99467],[2000.8,4.697],[2000.7,5.36691839],[1997.9,30.78]],[[2001.4,5.27798324],[2001.5,4.99628],[2001.6,0.7676],[2001.7,4.99575],[2001.8,5.67874178]]]
["bitfinex","ETHUSD",1743120575701,[[2001.1,19.49723],[2001.0,4.99733],[2000.8,4.697],[2000.7,5.36691839],[1999.0,9.90627056]],[[2001.4,5.27798324],[2001.5,4.99628],[2001.6,0.7676],[2001.7,4.99575],[2001.8,5.67874178]]]
["bitfinex","ETHUSD",1743120575702,[[2001.1,19.49723],[2001.0,4.99733],[2000.8,4.697],[2000.7,5.36691839],[1999.0,9.90627056]],[[2001.4,5.27798324],[2001.5,4.99628],[2001.6,0.7676],[2001.7,4.99575],[2001.8,0.98174178]]]
["bitfinex","ETHUSD",1743120575855,[[2001.1,19.49723],[2001.0,4.99733],[2000.8,4.697],[2000.7,5.36691839],[2000.1,33.14584061]],[[2001.4,5.27798324],[2001.5,4.99628],[2001.6,0.7676],[2001.7,4.99575],[2001.8,5.67874178]]]
["bitfinex","ETHUSD",1743120576564,[[2001.1,19.49723],[2001.0,4.99748],[2000.8,4.697],[2000.7,5.36691839],[2000.1,33.14584061]],[[2001.4,5.27798324],[2001.6,5.76361],[2001.8,5.67874178],[2001.9,7.99547],[2002.1,6.01]]]
["bitfinex","ETHUSD",1743120576753,[[2001.1,19.49723],[2001.0,4.99748],[2000.8,4.697],[2000.7,5.36691839],[2000.1,33.14584061]],[[2001.4,5.27798324],[2001.6,5.76361],[2001.8,10.67432178],[2001.9,3.0],[2002.1,6.01]]]
["bitfinex","ETHUSD",1743120577155,[[2001.1,14.5],[2001.0,4.99745],[2000.9,4.99772],[2000.7,10.06291839],[2000.1,32.8907]],[[2001.3,0.8168],[2001.4,5.27798324],[2001.5,4.99625],[2001.8,10.67432178],[2001.9,3.0]]]
["bitfinex","ETHUSD",1743120577570,[[2001.1,14.5],[2001.0,4.99745],[2000.9,4.99772],[2000.7,10.06291839],[2000.1,32.8907]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.5,4.99625],[2001.8,10.67432178]]]
["bitfinex","ETHUSD",1743120577901,[[2001.1,14.5],[2001.0,4.99745],[2000.9,4.99772],[2000.7,9.69324],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.5,4.99628],[2001.7,4.99575]]]
["bitfinex","ETHUSD",1743120578899,[[2001.1,14.5],[2001.0,4.99745],[2000.9,4.99772],[2000.7,9.69324],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,9.99321],[2001.7,4.99575],[2152.0,0.2]]]
["bitfinex","ETHUSD",1743120579085,[[2001.1,14.5],[2001.0,4.99745],[2000.9,4.99772],[2000.7,9.69324],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.5,4.99627],[2001.7,4.99575]]]
["bitfinex","ETHUSD",1743120579698,[[2001.1,14.5],[2001.0,4.99736],[2000.7,9.69324],[2000.6,3.26504772],[1871.4,0.00643089]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.5,4.99627],[2001.7,4.99575]]]
["bitfinex","ETHUSD",1743120579871,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,9.69324],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,9.99322],[2001.7,4.99575],[2152.0,0.2]]]
["bitfinex","ETHUSD",1743120580271,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,10.07739448],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,9.99322],[2001.7,4.99575],[2152.0,0.2]]]
["bitfinex","ETHUSD",1743120580586,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,10.07739448],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,9.99322],[2001.7,4.99575],[2003.3,1.50124]]]
["bitfinex","ETHUSD",1743120581104,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,10.07739448],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,5.81355],[2001.4,4.99653],[2001.7,4.99575],[2003.3,1.50124]]]
["bitfinex","ETHUSD",1743120581501,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,10.07739448],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.7,4.99575],[2003.3,1.50124]]]
["bitfinex","ETHUSD",1743120581672,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,5.07915448],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.7,4.99575],[2003.3,1.50124]]]
["bitfinex","ETHUSD",1743120581869,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,5.07915448],[2000.6,3.26504772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.7,4.99575],[2001.8,0.98174178]]]
["bitfinex","ETHUSD",1743120582078,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,5.07915448],[2000.6,8.26343772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99653],[2001.5,4.99627],[2001.7,9.68675]]]
["bitfinex","ETHUSD",1743120582278,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,5.07915448],[2000.6,8.26343772]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,9.99321],[2001.7,9.68675],[2004.0,0.51922315]]]
["bitfinex","ETHUSD",1743120582692,[[2001.1,14.5],[2001.0,4.99744],[2000.9,4.99772],[2000.7,4.695],[2000.6,8.26343772]],[[2001.2,0.28157944],[2001.3,5.8136],[2001.4,4.99653],[2001.7,9.68675],[2004.0,0.51922315]]]
["bitfinex","ETHUSD",1743120582857,[[2000.8,4.99776],[2000.6,3.26504772],[2000.4,4.99878],[2000.1,37.89036],[1999.9,5.27]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.4,4.99665],[2001.6,3.0],[2001.7,9.68675]]]
["bitfinex","ETHUSD",1743120583054,[[2000.6,2.71504772],[2000.2,4.99941],[1999.7,6.03],[1999.6,5.00094],[1999.5,3.1181761]],[[2001.2,0.28157944],[2001.3,0.8168],[2001.7,9.68675]]]
["bitfinex","ETHUSD",1743120583055,[[2000.6,2.71504772],[2000.2,4.99941],[1999.7,6.03],[1999.6,5.00094],[1999.5,3.1181761]],[[2000.7,4.99825],[2000.8,4.99808],[2001.0,5.80039],[2001.2,0.89108238],[2001.3,7.695]]]
["bitfinex","ETHUSD",1743120583385,[[2000.2,19.49948],[2000.1,4.99952],[1999.9,4.697],[1999.8,5.00044],[1999.7,6.03]],[[2000.6,4.9986],[2000.7,1.08022411],[2000.9,4.99777],[2001.2,4.99711],[2001.3,8.3531859]]]
["bitfinex","ETHUSD",1743120583561,[[2000.2,14.5],[2000.1,4.99952],[1999.9,4.702],[1999.8,5.00044],[1999.3,6.03]],[[2000.5,4.99877],[2000.6,4.9986],[2000.7,1.08022411],[2000.9,4.99777],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120583766,[[2000.2,14.5],[2000.1,4.99952],[2000.0,4.99999],[1999.9,4.702],[1999.8,5.37413031]],[[2000.5,5.27605017],[2000.6,4.9986],[2000.7,0.8028],[2000.9,9.69977],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120583980,[[2000.2,14.5],[2000.1,9.99912],[1999.9,4.702],[1999.8,5.37413031],[1996.2,0.01488845]],[[2000.5,5.27605017],[2000.6,4.9986],[2000.7,0.8028],[2000.9,9.69977],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120584194,[[2000.2,14.5],[2000.1,4.99952],[1999.9,4.702],[1999.8,5.37413031],[1999.1,5.78931336]],[[2000.5,5.27605017],[2000.6,4.9986],[2000.7,0.8028],[2000.9,9.69977],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120584353,[[2000.2,19.49948],[2000.0,4.99997],[1999.9,4.702],[1999.8,5.37413031],[1999.7,3.0]],[[2000.5,5.27605017],[2000.6,4.9986],[2000.7,0.8028],[2000.9,9.69977],[2001.0,3.0]]]
["bitfinex","ETHUSD",1743120585197,[[2000.3,4.99912],[2000.2,19.49948],[2000.0,4.99997],[1999.9,4.702],[1999.8,0.37369031]],[[2000.5,0.27728017],[2000.7,5.80111],[2000.9,4.702],[2001.0,7.99758],[2002.2,0.24799109]]]
["bitfinex","ETHUSD",1743120585494,[[2000.4,4.999],[2000.3,4.99912],[2000.2,14.5],[2000.0,4.99997],[1999.9,4.702]],[[2000.7,5.80111],[2000.8,4.99802],[2000.9,4.702],[2001.0,7.99758],[2001.6,4.99611]]]
["bitfinex","ETHUSD",1743120585682,[[2000.3,4.99919],[2000.2,19.49947],[2000.0,4.99997],[1999.9,4.702],[1999.7,8.0006]],[[2000.6,0.27515437],[2000.7,5.80111],[2000.8,4.99802],[2000.9,4.702],[2001.0,7.99758]]]
["bitfinex","ETHUSD",1743120585884,[[2000.3,4.99919],[2000.2,19.49947],[2000.0,4.99997],[1999.7,8.0006],[1871.4,0.00643089]],[[2000.6,0.27515437],[2000.7,10.79956],[2000.9,4.702],[2001.0,7.99758],[2002.3,31.27043457]]]
["bitfinex","ETHUSD",1743120586083,[[2000.3,4.99919],[2000.2,19.49947],[2000.0,9.69997],[1999.7,8.0006],[1996.9,16.0]],[[2000.6,0.27515437],[2000.7,10.79956],[2000.9,4.702],[2001.0,7.99758],[2002.3,31.27043457]]]
["bitfinex","ETHUSD",1743120586282,[[2000.2,19.49942],[2000.1,4.99971],[2000.0,4.7],[1999.8,5.37396031],[1999.7,3.0]],[[2000.6,5.27367437],[2000.7,5.80111],[2000.9,4.702],[2001.0,7.99758],[2001.2,4.99712]]]
["bitfinex","ETHUSD",1743120586604,[[2000.1,4.99973],[2000.0,4.99996],[1999.9,4.699],[1999.8,5.00027],[1999.7,3.0]],[[2000.5,5.8151],[2000.6,5.27367437],[2000.9,4.702],[2001.0,7.99758],[2001.2,4.99712]]]
["bitfinex","ETHUSD",1743120586605,[[2000.1,4.99973],[2000.0,4.99996],[1999.9,4.699],[1999.8,5.00027],[1999.7,3.0]],[[2000.5,5.8151],[2000.6,6.38115281],[2000.8,4.99805],[2000.9,4.702],[2001.0,7.99758]]]
["bitfinex","ETHUSD",1743120586805,[[2000.1,4.99973],[1999.9,4.699],[1999.8,5.00027],[1999.7,3.0]],[[2000.5,5.8151],[2000.6,6.38115281],[2000.8,4.99805],[2000.9,4.702],[2001.0,7.99758]]]
["bitfinex","ETHUSD",1743120586806,[[2000.1,9.99938],[1999.9,4.699],[1999.8,5.00027],[1999.7,3.0],[1999.5,5.6692461]],[[2000.5,5.8151],[2000.6,6.38115281],[2000.8,4.99805],[2000.9,10.712],[2001.0,7.99758]]]
["bitfinex","ETHUSD",1743120586976,[[2000.1,9.99938],[2000.0,14.5],[1999.8,5.00027],[1999.7,3.0],[1999.5,5.6692461]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10599844],[2000.8,4.99805],[2000.9,10.712]]]
["bitfinex","ETHUSD",1743120587172,[[2000.2,4.99944],[2000.1,4.99965],[2000.0,14.5],[1999.8,9.69927],[1999.7,3.0]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10599844],[2000.8,4.99805],[2000.9,10.712]]]
["bitfinex","ETHUSD",1743120587575,[[2000.2,4.99944],[2000.1,4.99965],[1999.8,5.00027],[1999.7,3.0],[1998.0,2.43888335]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10599844],[2000.8,4.99805],[2000.9,10.712]]]
["bitfinex","ETHUSD",1743120587772,[[2000.1,9.99926],[1999.8,9.69827],[1999.7,3.0],[1997.9,2.47214283],[1871.4,0.00643089]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10598844],[2000.8,4.99805],[2000.9,10.712]]]
["bitfinex","ETHUSD",1743120587978,[[2000.1,9.99926],[1999.9,14.5],[1999.8,9.69827],[1999.7,3.0],[1998.7,0.51568116]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10598844],[2000.8,4.99805],[2000.9,10.712]]]
["bitfinex","ETHUSD",1743120588195,[[2000.1,9.99926],[1999.9,14.5],[1999.8,9.69827],[1999.7,3.0],[1999.1,0.77143055]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10598844],[2000.8,4.99805],[2000.9,10.712]]]
["bitfinex","ETHUSD",1743120588396,[[2000.1,9.99926],[1999.9,14.5],[1999.8,9.69827],[1999.7,3.0],[1999.1,0.77143055]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10598844],[2000.8,9.69805],[2000.9,6.01]]]
["bitfinex","ETHUSD",1743120588579,[[2000.1,4.99961],[2000.0,4.99997],[1999.9,14.5],[1999.8,9.69827],[1999.7,3.37526643]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10598844],[2000.8,9.69805],[2000.9,6.37595982]]]
["bitfinex","ETHUSD",1743120588780,[[2000.0,4.99997],[1999.9,14.5],[1999.8,9.69827],[1999.7,3.37526643]],[[2000.4,0.27488812],[2000.5,5.8151],[2000.6,6.10598844],[2000.8,9.69805],[2000.9,6.37595982]]]
["bitfinex","ETHUSD",1743120588781,[[2000.0,4.99986],[1999.9,14.5],[1999.8,9.69825],[1999.7,5.00074],[1999.2,5.00195]],[[2000.4,6.49359578],[2000.5,0.8163],[2000.6,1.10747844],[2000.7,4.99827],[2000.8,7.7]]]
["bitfinex","ETHUSD",1743120588980,[[2000.0,4.99986],[1999.9,19.50024],[1999.7,9.69974],[1999.2,5.00195],[1870.0,0.0395143]],[[2000.4,11.49277578],[2000.5,0.8163],[2000.6,1.10747844],[2000.7,4.99827],[2000.8,7.7]]]
["bitfinex","ETHUSD",1743120589184,[[1999.9,24.50033],[1999.7,4.699],[1999.6,5.00098],[1999.5,5.6692161],[1999.4,31.81]],[[2000.3,4.9993],[2000.4,1.49448578],[2000.5,5.81528],[2000.6,6.10618844],[2000.8,12.69812]]]
["bitfinex","ETHUSD",1743120589386,[[1999.9,19.50009],[1999.6,5.00098],[1999.5,5.6692161],[1999.4,31.81],[1998.5,11.622003]],[[2000.3,4.9993],[2000.4,1.49448578],[2000.5,5.81528],[2000.6,6.10618844],[2000.8,7.7]]]
["bitfinex","ETHUSD",1743120589587,[[2000.0,4.9999],[1999.9,19.50009],[1999.7,4.699],[1999.6,5.00098],[1999.5,5.6692161]],[[2000.2,0.27465773],[2000.3,4.9993],[2000.4,1.21959766],[2000.5,5.81528],[2000.6,1.10747844]]]
["bitfinex","ETHUSD",1743120589793,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.2,0.27465773],[2000.4,6.21861766],[2000.5,5.81528],[2000.6,1.10747844],[2000.7,4.99826]]]
["bitfinex","ETHUSD",1743120589988,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.2,0.27465773],[2000.4,1.21959766],[2000.5,5.81528],[2000.6,6.10600844]]]
["bitfinex","ETHUSD",1743120589989,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.2,0.27465773],[2000.4,1.21959766],[2000.5,5.81528],[2000.6,6.10600844],[2153.0,0.01]]]
["bitfinex","ETHUSD",1743120590209,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.4,1.21959766],[2000.5,5.81525],[2000.6,1.10747844],[2000.8,12.69801],[2153.0,0.01]]]
["bitfinex","ETHUSD",1743120590404,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.2,0.27465773],[2000.4,1.21959766],[2000.5,5.81525],[2000.6,1.10747844],[2000.8,12.69801]]]
["bitfinex","ETHUSD",1743120590872,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.5,5.81525],[2000.6,1.10747844],[2000.8,12.69801],[2154.8,0.016],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743120591072,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.4,0.27464537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2018.3,0.27]]]
["bitfinex","ETHUSD",1743120591273,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.4,5.27372537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2018.3,0.27]]]
["bitfinex","ETHUSD",1743120592104,[[2000.1,4.99975],[2000.0,4.9999],[1999.9,14.5],[1999.7,9.6997],[1999.5,5.6692161]],[[2000.4,5.27372537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2003.9,50.2124]]]
["bitfinex","ETHUSD",1743120592815,[[1999.9,19.5002],[1999.7,9.6997],[1999.5,6.03849018],[1997.9,3.005],[1997.8,4.09142755]],[[2000.4,5.27372537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2003.9,50.2124]]]
["bitfinex","ETHUSD",1743120593019,[[2000.0,4.99992],[1999.9,19.5002],[1999.7,9.6997],[1999.5,6.03849018],[1997.9,3.005]],[[2000.4,5.27372537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2002.3,0.78357774]]]
["bitfinex","ETHUSD",1743120593488,[[2000.0,9.99977],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018],[1997.9,5.47714283]],[[2000.4,5.27372537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2002.3,0.78357774]]]
["bitfinex","ETHUSD",1743120593683,[[2000.0,4.99985],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018],[1997.9,5.47714283]],[[2000.4,0.27464537],[2000.5,11.50650284],[2000.6,1.10747844],[2000.8,12.69801],[2002.2,2.65813817]]]
["bitfinex","ETHUSD",1743120593906,[[2000.1,4.99962],[2000.0,4.99985],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018]],[[2000.4,0.27464537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.8,12.69801],[2002.1,2.47013663]]]
["bitfinex","ETHUSD",1743120594217,[[2000.0,9.99971],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018],[1866.4,0.005]],[[2000.4,5.27372537],[2000.5,6.50752284],[2000.6,1.10747844],[2000.7,4.694],[2000.8,7.99801]]]
["bitfinex","ETHUSD",1743120594412,[[2000.1,4.99965],[2000.0,4.99985],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018]],[[2000.4,0.27464537],[2000.5,11.50645284],[2000.6,1.10747844],[2000.7,4.694],[2000.8,7.99801]]]
["bitfinex","ETHUSD",1743120594625,[[2000.1,4.99965],[2000.0,4.99985],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018]],[[2000.4,0.27464537],[2000.5,6.50750284],[2000.6,1.10747844],[2000.7,4.694],[2000.8,7.99801]]]
["bitfinex","ETHUSD",1743120595505,[[2000.1,4.99965],[2000.0,4.99985],[1999.9,14.5],[1999.7,9.6997],[1999.5,6.03849018]],[[2000.4,5.27367537],[2000.5,6.50750284],[2000.6,1.10747844],[2000.7,4.694],[2000.8,7.99801]]]
["bitfinex","ETHUSD",1743120595905,[[2000.0,4.99985],[1999.9,14.5],[1999.7,5.0007],[1999.5,5.1192161],[1999.0,1.28185016]],[[2000.4,5.27367537],[2000.5,0.69227284],[2000.6,1.10747844],[2000.7,4.694],[2000.8,7.99801]]]
["bitfinex","ETHUSD",1743120596099,[[1999.9,14.5],[1999.8,10.00074],[1999.5,5.1192161],[1999.4,36.503],[1999.0,6.28413016]],[[2000.2,4.9996],[2000.3,5.80666],[2000.4,0.27464537],[2000.5,5.69112284],[2000.6,1.10747844]]]
["bitfinex","ETHUSD",1743120596297,[[1999.9,14.5],[1999.8,5.00034],[1999.6,5.00075],[1999.5,5.1192161],[1999.4,31.81]],[[2000.1,0.27076162],[2000.2,4.9996],[2000.5,5.69112284],[2000.6,1.10747844],[2000.9,6.92595982]]]
["bitfinex","ETHUSD",1743120596497,[[1999.7,1.00265331],[1999.6,5.00075],[1999.5,0.1181761],[1999.4,41.50425],[1999.3,5.00152]],[[2000.0,5.80743],[2000.5,5.69112284],[2000.6,1.10747844],[2000.9,6.92595982],[2001.0,1.01552101]]]
["bitfinex","ETHUSD",1743120596708,[[1999.7,1.00265331],[1999.6,5.00086],[1999.5,0.1181761],[1999.4,5.00126],[1999.3,5.00174]],[[1999.9,0.27067873],[2000.0,10.80759],[2000.3,4.99925],[2000.5,5.69112284],[2000.6,7.11747844]]]
["bitfinex","ETHUSD",1743120597022,[[1999.5,5.1192761],[1999.4,5.00126],[1999.3,4.692],[1999.2,5.00198],[1999.1,5.00203]],[[1999.9,5.27114873],[2000.0,5.8074],[2000.2,4.99959],[2000.3,7.692],[2000.5,5.69112284]]]
["bitfinex","ETHUSD",1743120597175,[[1999.5,10.1204261],[1999.3,4.692],[1999.2,5.00198],[1999.1,5.00203],[1999.0,1.83185016]],[[1999.9,5.27114873],[2000.0,5.8074],[2000.2,4.99959],[2000.3,7.692],[2000.5,5.69112284]]]
["bitfinex","ETHUSD",1743120597523,[[1999.7,5.00062],[1999.6,5.00087],[1999.5,0.1181761],[1999.4,5.00149],[1999.3,4.692]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,9.99967],[2000.3,7.692],[2000.4,4.99918]]]
["bitfinex","ETHUSD",1743120597731,[[1999.7,5.00062],[1999.5,0.1181761],[1999.4,5.00149],[1999.3,4.692],[1999.0,9.28430016]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99976],[2000.2,4.99951],[2000.3,7.692]]]
["bitfinex","ETHUSD",1743120597885,[[1999.6,5.00097],[1999.5,0.1181761],[1999.2,0.37362953],[1999.1,0.55],[1999.0,9.28430016]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.2,3.0],[2000.3,7.692],[2000.4,0.98603253]]]
["bitfinex","ETHUSD",1743120598228,[[1999.6,5.00097],[1999.5,5.1193761],[1999.3,5.00172],[1999.2,0.37362953],[1999.1,5.263]],[[1999.9,0.27067873],[2000.0,5.80758],[2000.2,3.0],[2000.3,9.69125],[2000.4,0.98603253]]]
["bitfinex","ETHUSD",1743120598724,[[1999.7,5.00072],[1999.6,5.00097],[1999.5,0.1181761],[1999.2,0.37362953],[1999.1,10.26511]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,3.0],[2000.3,4.692]]]
["bitfinex","ETHUSD",1743120598909,[[1999.7,5.00072],[1999.6,5.00097],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,7.99951],[2000.3,4.692]]]
["bitfinex","ETHUSD",1743120599085,[[1999.7,10.00132],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953],[1998.7,28.824]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,7.99951],[2000.3,4.692]]]
["bitfinex","ETHUSD",1743120599288,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,7.99951],[2000.3,4.692]]]
["bitfinex","ETHUSD",1743120599708,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,7.99951],[2025.9,0.38544641]]]
["bitfinex","ETHUSD",1743120599891,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,7.99951],[2000.3,4.718]]]
["bitfinex","ETHUSD",1743120600092,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,9.99977],[2000.2,3.0],[2000.3,4.718]]]
["bitfinex","ETHUSD",1743120600292,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.4,5.00149],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,7.99953],[2000.3,4.718]]]
["bitfinex","ETHUSD",1743120600613,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.2,5.37537953],[1871.4,0.00643089]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,3.0],[2000.3,4.718]]]
["bitfinex","ETHUSD",1743120600815,[[1999.7,5.0006],[1999.6,5.00095],[1999.5,0.1181761],[1999.3,5.00166],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.0,5.8074],[2000.1,4.99982],[2000.2,3.0],[2000.3,4.718]]]
["bitfinex","ETHUSD",1743120601118,[[1999.7,10.00126],[1999.5,0.1181761],[1999.4,5.00146],[1999.2,0.37362953],[1997.7,2.57812529]],[[1999.9,0.27067873],[2000.0,0.8074],[2000.1,4.99982],[2000.2,3.0],[2000.3,9.71545]]]
["bitfinex","ETHUSD",1743120601411,[[1999.8,5.0005],[1999.7,5.0006],[1999.5,5.1194061],[1999.4,5.00146],[1999.2,0.37362953]],[[1999.9,0.27067873],[2000.2,8.76068],[2000.3,9.71545],[2000.6,12.11618844],[2001.0,4.99768]]]
["bitfinex","ETHUSD",1743120601722,[[1999.5,0.1181761],[1999.4,5.00146],[1999.2,0.37362953],[1999.0,4.28185016],[1997.8,2.42704982]],[[2000.2,3.7611],[2000.3,4.99941],[2000.6,13.11896725],[2001.0,4.99768],[2008.9,2.56780158]]]
["bitfinex","ETHUSD",1743120601909,[[2000.0,4.99984],[1999.5,0.1181761],[1999.4,5.00146],[1999.2,0.37362953],[1999.0,4.28185016]],[[2000.2,3.7611],[2000.3,4.99941],[2000.6,13.11896725],[2001.0,4.99768],[2008.9,2.56780158]]]
["bitfinex","ETHUSD",1743120601910,[[2000.0,4.99984],[1999.9,5.0002],[1999.6,5.00077],[1999.5,5.34913971],[1999.4,5.00146]],[[2000.2,0.7611],[2000.3,3.0],[2000.4,9.9982],[2000.5,5.41127284],[2000.6,7.11747844]]]
["bitfinex","ETHUSD",1743120602105,[[2000.0,4.99984],[1999.9,5.0002],[1999.6,5.00077],[1999.5,5.34913971],[1999.4,5.00146]],[[2000.2,0.7611],[2000.3,7.99927],[2000.4,4.99901],[2000.5,5.41127284],[2000.6,7.11747844]]]
["bitfinex","ETHUSD",1743120602514,[[2000.0,4.99984],[1999.9,5.0002],[1999.6,5.00077],[1999.5,5.34913971],[1999.4,5.00146]],[[2000.2,0.7611],[2000.3,3.0],[2000.4,4.99901],[2000.5,10.41005284],[2000.6,7.11747844]]]
["bitfinex","ETHUSD",1743120602810,[[2000.2,9.99873],[1999.9,5.00023],[1999.6,5.00077],[1999.5,5.34913971],[1999.4,5.55146]],[[2000.6,7.11747844]]]
["bitfinex","ETHUSD",1743120602811,[[2000.2,9.99873],[1999.9,5.00023],[1999.6,5.00077],[1999.5,5.34913971],[1999.4,5.55146]],[[2000.6,6.92250844],[2000.7,9.71627],[2000.9,6.01],[2001.2,4.99714],[2001.3,33.81394]]]
["bitfinex","ETHUSD",1743120602979,[[2000.2,4.99936],[2000.1,4.9997],[1999.9,5.00023],[1999.7,0.37078482],[1999.6,5.00077]],[[2000.6,6.92250844],[2000.7,9.71627],[2000.9,11.00776],[2001.2,4.99714],[2001.3,33.81394]]]
["bitfinex","ETHUSD",1743120603188,[[2000.2,9.99871],[1999.9,5.00023],[1999.7,0.37078482],[1999.6,5.00077],[1998.1,3.27133693]],[[2000.6,6.92250844],[2000.7,9.71627],[2000.8,0.98765802],[2000.9,11.00776],[2001.2,4.99714]]]
["bitfinex","ETHUSD",1743120603405,[[2000.2,4.99935],[2000.1,4.99973],[1999.9,5.00023],[1999.7,0.37078482],[1999.6,5.00077]],[[2000.6,6.92250844],[2000.7,4.718],[2000.8,0.98765802],[2000.9,11.00776],[2001.2,4.99714]]]
["bitfinex","ETHUSD",1743120603600,[[2000.1,4.99973],[2000.0,4.99995],[1999.7,0.37078482],[1999.6,5.00077],[1873.3,8.42458678]],[[2000.5,7.99875],[2000.6,6.92250844],[2000.8,5.70665802],[2000.9,11.00776],[2001.1,4.99737]]]
["bitfinex","ETHUSD",1743120603805,[[2000.1,4.99973],[2000.0,4.99995],[1999.8,5.00047],[1999.7,0.37078482],[1999.6,5.00077]],[[2000.5,7.99875],[2000.6,6.92250844],[2000.8,10.70468802],[2000.9,6.01],[2001.1,4.99737]]]
["bitfinex","ETHUSD",1743120604005,[[2000.1,4.99973],[2000.0,4.99995],[1999.8,5.00047],[1999.7,0.37078482],[1999.6,5.00077]],[[2000.5,12.99767],[2000.6,1.92397844],[2000.8,10.70468802],[2000.9,6.01],[2001.1,4.99737]]]
["bitfinex","ETHUSD",1743120604232,[[2000.1,4.99973],[2000.0,4.99995],[1999.8,5.00047],[1999.7,0.37078482],[1999.6,5.00077]],[[2000.5,7.99875],[2000.6,6.92251844],[2000.8,10.70468802],[2000.9,6.01],[2001.1,4.99737]]]
["bitfinex","ETHUSD",1743120604727,[[2000.2,4.99928],[2000.1,0.999968],[1999.9,5.00013],[1999.8,5.0005],[1999.7,0.92078482]],[[2000.4,0.27137513],[2000.8,0.8282],[2001.2,6.01],[2001.3,28.817],[2001.5,4.99642]]]
["bitfinex","ETHUSD",1743120604930,[[2000.3,4.99925],[2000.2,4.99928],[2000.1,0.999968],[2000.0,4.99976],[1999.8,5.0005]],[[2000.4,0.27137513],[2000.8,10.54328],[2000.9,4.99779],[2001.1,4.99729],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120605232,[[2000.4,4.99891],[2000.3,4.99925],[2000.1,0.999968],[2000.0,4.99976],[1999.9,4.719]],[[2000.8,10.54328],[2000.9,4.99779],[2001.0,3.0],[2001.1,4.99729],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120605732,[[2000.4,4.99891],[2000.1,0.999968],[2000.0,4.99976],[1999.9,4.719]],[[2000.8,10.54328],[2000.9,4.99779],[2001.0,3.0],[2001.1,4.99729],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120605733,[[2000.4,9.99782],[2000.1,5.999658],[2000.0,4.99976],[1999.9,4.719],[1999.5,0.63013971]],[[2000.8,5.82628],[2000.9,4.99779],[2001.0,3.0],[2001.1,4.99729],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120606032,[[2000.4,4.99891],[2000.1,5.999658],[2000.0,4.99976],[1999.9,4.719],[1999.5,0.63013971]],[[2000.8,5.82628],[2000.9,4.99779],[2001.0,7.718],[2001.1,5.98815243],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120606214,[[2000.4,4.99891],[2000.3,4.99924],[2000.1,5.999658],[1999.9,4.719],[1999.8,5.00037]],[[2000.8,7.680487],[2000.9,4.99779],[2001.0,3.0],[2001.1,5.98815243],[2001.2,6.01]]]
["bitfinex","ETHUSD",1743120606410,[[2000.4,4.99891],[2000.3,4.99924],[2000.1,5.999658],[1999.9,4.719],[1999.8,5.00037]],[[2000.8,7.680487],[2001.0,7.717],[2001.1,5.98815243],[2001.2,6.01],[2001.6,32.59357609]]]
["bitfinex","ETHUSD",1743120606603,[[2000.2,4.99939],[2000.1,4.99972],[1999.9,9.71904],[1999.4,5.00132],[1878.6,0.00616651]],[[2000.6,4.99858],[2000.7,4.99829],[2000.8,2.682407],[2000.9,4.99781],[2001.0,7.717]]]
["bitfinex","ETHUSD",1743120606804,[[2000.2,4.99939],[2000.1,4.99972],[1999.9,9.71704],[1999.4,5.00132],[1998.1,0.83365422]],[[2000.5,0.7733],[2000.6,9.99724],[2000.8,1.854207],[2000.9,4.99781],[2001.0,7.717]]]
["bitfinex","ETHUSD",1743120607111,[[2000.2,4.99939],[2000.1,4.99972],[1999.9,9.71704],[1999.4,5.00132],[1998.8,1.11855927]],[[2000.5,5.77205],[2000.6,4.99858],[2000.8,1.854207],[2000.9,4.99781],[2001.0,7.717]]]
["bitfinex","ETHUSD",1743120607827,[[2000.2,4.99939],[2000.1,4.99972],[1999.9,9.71704],[1999.4,5.00132],[1998.8,1.11855927]],[[2000.5,0.7733],[2000.6,9.99727],[2000.8,1.854207],[2000.9,4.99781],[2001.0,7.717]]]
["bitfinex","ETHUSD",1743120608436,[[2000.2,4.99939],[2000.1,4.99972],[1999.9,9.71704],[1999.4,5.00132],[1998.8,1.11855927]],[[2000.5,5.77207],[2000.6,4.99858],[2000.8,1.854207],[2000.9,4.99781],[2001.0,7.717]]]
["bitfinex","ETHUSD",1743120608638,[[2000.2,4.99939],[2000.1,4.99972],[1999.9,4.717],[1999.8,5.00049],[1999.4,5.00132]],[[2000.5,6.849135],[2000.6,4.99858],[2000.8,1.854207],[2000.9,4.99781],[2001.0,7.717]]]
["bitfinex","ETHUSD",1743120608805,[[2000.1,4.99972],[2000.0,4.99996],[1999.9,4.717],[1999.8,5.00049],[1999.4,5.00132]],[[2000.5,11.848065],[2000.8,6.852227],[2001.0,7.717],[2002.1,2.47013663],[2002.2,0.24799109]]]
["bitfinex","ETHUSD",1743120609131,[[1999.9,5.00017],[1999.8,5.0005],[1999.6,4.717],[1999.5,3.63013971],[1999.4,5.00129]],[[2000.5,11.848065],[2000.8,6.852227],[2002.2,0.24799109]]]
["bitfinex","ETHUSD",1743120609132,[[1999.9,5.00017],[1999.8,5.0005],[1999.6,4.717],[1999.5,3.63013971],[1999.4,5.00129]],[[2000.2,0.7874],[2000.3,4.99925],[2000.4,4.99902],[2000.5,1.077065],[2000.6,9.71553]]]
["bitfinex","ETHUSD",1743120609306,[[1999.9,10.00028],[1999.6,9.71797],[1999.5,0.63013971],[1999.4,5.00129],[1998.4,5.506813]],[[2000.2,0.7874],[2000.3,4.99925],[2000.4,4.99902],[2000.5,1.077065],[2000.6,9.71553]]]
["bitfinex","ETHUSD",1743120646180,[[2000.9,4.99773],[2000.8,19.49789],[2000.7,2.62699057],[2000.6,9.80032236],[1999.7,5.00067]],[[2001.3,10.79548],[2001.5,7.71],[2001.6,11.00606],[2004.6,0.55],[2004.9,16.05]]]
["bitfinex","ETHUSD",1743120684544,[[2001.6,4.99582],[2001.4,8.02493669],[2001.3,14.5],[2001.0,19.26749],[2000.9,1.3985672]],[[2001.7,0.5153573],[2002.0,4.99504],[2002.1,0.7632],[2002.3,3.02847669],[2002.4,38.50202]]]
["bitfinex","ETHUSD",1743120720037,[[2001.7,4.99562],[2001.6,4.9959],[2001.5,8.02468669],[2001.4,0.38263774],[2001.3,4.674]],[[2001.8,0.51948913],[2002.1,7.99481],[2002.2,5.75544],[2002.3,3.02847669],[2002.5,9.67295]]]
["bitfinex","ETHUSD",1743120760313,[[2000.4,4.9989],[2000.3,4.99921],[2000.2,3.02847669],[2000.1,4.99974],[1999.9,16.27911]],[[2000.7,0.49592059],[2000.8,5.76708],[2000.9,8.02625669],[2001.1,9.69525],[2001.2,3.99573513]]]
["bitfinex","ETHUSD",1743120829230,[[2000.2,9.99885],[2000.1,17.60433297],[2000.0,1.88411969],[1999.9,9.66023],[1837.0,9.20971074]],[[2000.5,0.49819963],[2000.6,12.64311969],[2000.8,3.0],[2000.9,5.37143238],[2001.5,32.56827542]]]
["bitfinex","ETHUSD",1743120889928,[[2000.2,21.38359969],[2000.1,5.35454],[1999.8,5.00049],[1999.7,8.02393666],[1999.6,6.03]],[[2000.4,0.50107142],[2000.5,4.99899],[2000.6,5.80912],[2000.8,6.88234969],[2001.7,4.99583]]]
["bitfinex","ETHUSD",1743120933446,[[2000.0,0.04999491],[1999.9,1.88411969],[1999.8,14.5],[1999.7,5.0007],[1999.6,11.61753697]],[[2000.4,7.65575969],[2000.6,4.655],[2000.7,1.00858508],[2000.8,5.37623168],[2001.1,5.54726]]]
["bitfinex","ETHUSD",1743120947291,[[2000.5,4.99861],[2000.4,6.18715297],[2000.2,22.52626377],[1999.8,8.00042],[1843.5,0.005]],[[2000.9,9.99587],[2001.0,3.78099377],[2001.1,4.657],[2001.2,7.9971],[2001.4,1.38547321]]]
["bitfinex","ETHUSD",1743121002058,[[2001.3,4.99662],[2001.2,5.68486644],[2001.1,4.648],[2001.0,4.99749],[2000.9,1.88234441]],[[2001.5,2.55456609],[2001.6,4.99611],[2001.7,4.99576],[2001.8,5.4404],[2002.0,10.85510748]]]
["bitfinex","ETHUSD",1743121059887,[[2001.8,4.9955],[2001.7,4.9956],[2001.6,4.99596],[2001.5,17.52490901],[2001.4,10.685]],[[2001.9,0.66927043],[2002.2,3.0],[2002.3,4.9943],[2002.4,3.80890901],[2002.5,4.99377]]]
["bitfinex","ETHUSD",1743121124068,[[2002.3,4.99408],[2002.0,4.672],[2001.9,3.02490901],[2001.8,5.5455],[2001.6,5.995148]],[[2002.6,0.7744],[2002.7,4.99328],[2002.8,3.02490901],[2003.1,9.66346],[2003.3,11.00193]]]
["bitfinex","ETHUSD",1743121175042,[[2002.3,9.98815],[2002.2,2.6557089],[2002.1,21.562739],[2002.0,3.02490901],[2001.9,4.66]],[[2002.7,3.7542],[2002.8,9.98627],[2002.9,3.02490901],[2003.0,4.655],[2003.1,11.00227]]]
["bitfinex","ETHUSD",1743121184738,[[2002.7,4.99307],[2002.5,4.58655039],[2002.4,8.01888901],[2002.3,21.8086549],[2002.2,4.99449]],[[2003.1,6.7814],[2003.2,8.01694901],[2003.4,7.653],[2003.5,4.9913],[2003.6,28.794]]]
["bitfinex","ETHUSD",1743121234307,[[2002.0,4.99489],[2001.9,6.03],[2001.8,3.02490901],[2001.6,28.793],[2001.2,7.01799685]],[[2002.6,3.84000901],[2002.7,0.6767976],[2003.0,7.99252],[2003.1,4.645],[2003.3,4.99188]]]
["bitfinex","ETHUSD",1743121298444,[[2000.9,9.9952],[2000.7,15.3023129],[2000.6,12.68137901],[2000.4,3.38359734],[1842.9,0.0074884]],[[2001.3,4.99688],[2001.4,8.80522901],[2001.5,0.3829309],[2001.6,4.99607],[2002.0,6.66305953]]]
["bitfinex","ETHUSD",1743121359334,[[2001.1,4.99724],[2001.0,4.99748],[2000.8,9.64698],[2000.7,6.03],[2000.6,3.57490901]],[[2001.4,0.59991557],[2001.5,8.83538901],[2001.6,5.58336627],[2001.7,6.12124897],[2001.9,9.64437]]]
["bitfinex","ETHUSD",1743121380270,[[2000.4,4.99892],[2000.3,7.95877972],[2000.1,4.655],[2000.0,4.99993],[1999.9,6.02490901]],[[2000.6,0.59928829],[2000.7,0.7979],[2000.8,8.58266667],[2000.9,3.0],[2001.1,1.02255442]]]
["bitfinex","ETHUSD",1743121422523,[[2000.2,9.99878],[1999.9,8.02512901],[1999.8,5.00028],[1999.7,4.652],[1999.0,1.37179277]],[[2000.5,0.59303152],[2000.6,11.80700901],[2000.8,5.37203808],[2000.9,10.63595943],[2001.2,4.9971]]]
["bitfinex","ETHUSD",1743121512110,[[2000.5,14.5],[2000.4,4.99882],[2000.3,4.99924],[2000.1,9.65075],[1999.9,0.3824588]],[[2000.7,1.88365683],[2000.8,5.59136157],[2000.9,0.7538],[2001.0,4.99774],[2001.1,12.64825]]]
["bitfinex","ETHUSD",1743121575787,[[2000.2,4.14872122],[1999.8,5.00048],[1999.6,0.37595546],[1999.5,4.7661761],[1999.3,6.03]],[[2000.3,8.54556629],[2000.4,8.85015599],[2000.5,4.99878],[2000.6,6.01567974],[2000.7,3.02645599]]]
["bitfinex","ETHUSD",1743121634305,[[1999.5,6.1e-06],[1998.9,14.5],[1998.7,6.90331801],[1998.6,4.651],[1998.4,11.03397]],[[1999.6,19.2064568],[1999.7,7.80664125],[1999.8,8.02696599],[2000.0,11.56018],[2000.1,4.99989]]]
["bitfinex","ETHUSD",1743121659210,[[1997.8,5.00547],[1997.6,5.00578],[1997.5,5.1070567],[1997.4,19.50649],[1997.2,5.00698]],[[1998.0,4.774],[1998.1,5.0049],[1998.2,4.32757702],[1998.3,14.04072599],[1998.5,0.37840329]]]
["bitfinex","ETHUSD",1743121703691,[[1998.4,5.0039],[1998.1,5.00475],[1998.0,3.02645599],[1997.8,5.00527],[1997.6,6.03]],[[1998.8,10.59125],[1998.9,5.00287],[1999.0,31.89145599],[1999.2,5.002],[1999.4,6.01]]]
["bitfinex","ETHUSD",1743121750258,[[1998.0,5.00492],[1997.8,4.743],[1997.7,9.42380905],[1997.6,8.00585],[1997.5,0.6681761]],[[1998.4,5.43735779],[1998.5,5.00376],[1998.7,5.58499946],[1998.8,5.1287389],[1999.3,1.04333081]]]
["bitfinex","ETHUSD",1743121819993,[[1997.5,6.1e-06],[1996.7,5.0477643],[1996.6,1.88951669],[1996.5,5.00855],[1996.3,9.73813952]],[[1997.6,17.87584801],[1997.7,11.2321914],[1997.8,14.02633832],[1997.9,5.00525],[1998.0,0.55]]]
["bitfinex","ETHUSD",1743121858314,[[1997.5,6.1e-06],[1997.3,19.50665],[1997.2,5.00683],[1997.0,3.0378189],[1995.5,0.1181761]],[[1997.6,0.38990797],[1997.7,8.00575],[1997.8,10.90364846],[1998.0,10.49614],[1998.1,0.370207]]]
["bitfinex","ETHUSD",1743121915581,[[1999.2,5.00197],[1999.1,5.502477],[1998.8,6.45299],[1998.7,3.5878189],[1998.3,42.87524]],[[1999.4,0.34588441],[1999.5,6.0378189],[1999.6,5.78047],[1999.7,4.718],[1999.8,6.01]]]
["bitfinex","ETHUSD",1743121933218,[[1998.5,15.98932585],[1998.2,5.00445],[1998.1,3.0378189],[1998.0,5.55496],[1840.1,298.156184]],[[1998.9,5.77071],[1999.0,15.7553189],[1999.2,5.00219],[1999.4,6.01],[2016.8,0.27]]]
["bitfinex","ETHUSD",1743121966547,[[1999.4,14.5],[1999.3,5.00174],[1999.2,5.00185],[1999.0,9.74249],[1996.5,12.60266458]],[[1999.5,0.34960573],[1999.6,3.0378189],[1999.7,5.00079],[1999.8,8.75852],[2000.0,6.85685689]]]
["bitfinex","ETHUSD",1743122044894,[[1998.0,5.00481],[1997.9,0.7136],[1997.7,9.73874],[1997.6,6.40073871],[1997.5,6.0378189]],[[1998.2,3.30068355],[1998.6,0.8053],[1998.9,9.04040334],[2000.2,4.13869716],[2186.0,29.4]]]
["bitfinex","ETHUSD",1743122068713,[[1998.3,5.00416],[1998.2,5.00437],[1998.0,0.5],[1997.9,10.4717],[1997.8,3.0378189]],[[1998.6,6.0378189],[1998.7,10.81032],[1999.0,16.77201443],[1999.1,0.36964025],[2000.5,2.50474056]]]
["bitfinex","ETHUSD",1743122092820,[[1996.7,0.0395143],[1996.5,10.01735],[1996.4,0.7136],[1996.3,4.768],[1996.2,19.5095]],[[1996.8,0.25350109],[1996.9,8.0456889],[1997.1,5.77256],[2017.5,0.10794259],[2186.5,3.784]]]
["bitfinex","ETHUSD",1743122142051,[[1996.1,5.00972],[1996.0,5.01001],[1995.8,5.81135],[1995.5,13.76967734],[1995.3,11.0417]],[[1996.4,0.7714],[1996.5,4.91],[1996.6,3.0],[1996.7,3.29840734],[1996.8,35.95789611]]]
["bitfinex","ETHUSD",1743122165172,[[1996.5,5.00864],[1996.4,5.00901],[1996.3,3.04042658],[1996.2,5.82827],[1995.9,9.9011]],[[1997.0,3.0],[1997.1,5.6387],[1997.2,8.04747658],[1997.3,12.38179404],[1997.9,5.00543]]]
["bitfinex","ETHUSD",1743122224500,[[2000.5,4.99869],[2000.4,8.03917658],[2000.3,6.69086779],[2000.2,15.2609],[2000.1,5.499529]],[[2000.6,0.65296899],[2000.7,0.7628],[2001.0,3.0],[2001.1,4.99726],[2001.2,8.03742658]]]
["bitfinex","ETHUSD",1743122254957,[[1999.6,22.54142658],[1999.5,5.81204],[1999.3,5.00173],[1999.1,0.99841742],[1999.0,5.00246]],[[1999.8,0.58956363],[1999.9,0.8068],[2000.1,3.0],[2000.2,4.99961],[2000.3,8.03968658]]]
["bitfinex","ETHUSD",1743122287543,[[1999.6,5.00092],[1999.5,6.001369],[1999.3,3.04042658],[1999.2,6.8607804],[1998.7,5.00322]],[[1999.9,0.8012],[2000.0,3.0],[2000.1,12.83827658],[2000.2,4.99951],[2017.7,0.27]]]
["bitfinex","ETHUSD",1743122359852,[[2001.0,4.99749],[2000.9,4.99757],[2000.7,3.84322658],[2000.6,4.99848],[2000.4,10.30991]],[[2001.4,5.75552],[2001.5,15.90985268],[2001.6,1.02265902],[2001.7,6.01],[2019.3,0.27]]]
["bitfinex","ETHUSD",1743122381203,[[2001.5,1.25550917],[2001.4,7.55884175],[2001.3,4.99673],[2001.2,15.6320375],[2001.1,8.86423658]],[[2001.8,3.0],[2001.9,10.48834],[2002.0,4.4106203],[2002.1,11.00495],[2002.2,5.24093175]]]
["bitfinex","ETHUSD",1743122467791,[[2002.2,4.9945],[2002.1,5.77826],[2001.7,17.54042658],[2001.6,4.99586],[2001.4,4.99646]],[[2002.3,3.0],[2002.4,4.751],[2002.5,3.90202118],[2002.6,11.37007362],[2002.7,1.01295712]]]
["bitfinex","ETHUSD",1743122488237,[[2002.4,22.20546666],[2002.3,4.99425],[2002.2,8.03491658],[2002.1,5.287],[2002.0,4.99482]],[[2002.5,0.8989442],[2003.0,3.0],[2003.1,9.72929],[2003.2,9.82003318],[2003.5,5.35830985]]]
["bitfinex","ETHUSD",1743122561633,[[2003.5,8.016101],[2003.4,20.26551],[2003.3,8.40996992],[2003.1,10.66556264],[2003.0,5.5424]],[[2003.6,0.55],[2004.0,0.7512],[2004.1,6.04042658],[2004.2,5.99339875],[2004.3,4.98928]]]
["bitfinex","ETHUSD",1743122620436,[[2003.9,4.99007],[2003.6,19.49101],[2003.5,6.42244895],[2003.4,4.99132],[2001.8,1.499392]],[[2004.0,0.85086885],[2004.1,0.7597],[2004.2,3.0],[2004.3,4.98929],[2004.4,13.67481588]]]
["bitfinex","ETHUSD",1743122694343,[[2005.7,4.98579],[2005.6,4.98584],[2005.4,20.30009],[2005.3,3.01155397],[2005.2,5.35427112]],[[2005.8,0.8309],[2006.0,3.0],[2006.1,3.01155397],[2006.2,10.21555],[2006.3,5.99844528]]]
["bitfinex","ETHUSD",1743122742050,[[2004.1,9.97934],[2004.0,14.5],[2003.9,0.8047],[2003.8,13.60713575],[2003.6,9.03]],[[2004.4,3.97913028],[2004.5,5.80984],[2004.7,4.98852],[2004.8,4.683],[2005.2,9.02155397]]]
["bitfinex","ETHUSD",1743122766614,[[2003.4,24.48282],[2003.3,0.7519],[2003.2,5.54198],[2003.1,5.06860918],[2003.0,1.87771606]],[[2003.5,2.84085614],[2003.8,0.8307],[2003.9,4.99037],[2004.0,9.67502],[2004.3,4.98929]]]
["bitfinex","ETHUSD",1743122839806,[[2002.3,4.99412],[2002.2,4.99449],[2002.1,3.45541971],[2002.0,0.7537],[2001.9,5.04502627]],[[2002.6,0.7693],[2002.7,9.6804],[2002.8,11.00301],[2002.9,3.82873169],[2003.1,4.99239]]]
["bitfinex","ETHUSD",1743122885209,[[2002.9,4.99264],[2002.8,4.993],[2002.7,0.8203],[2002.6,22.94891971],[2002.3,9.67919]],[[2003.1,0.85349467],[2003.2,0.7721],[2003.3,7.9919],[2003.4,13.13193971],[2003.5,0.99697069]]]
["bitfinex","ETHUSD",1743122942029,[[2004.3,6.42080798],[2004.2,5.82201],[2004.1,3.45541971],[2004.0,1.542163],[2003.9,4.99025]],[[2004.5,0.66552482],[2004.6,3.0],[2004.7,4.98837],[2004.8,0.7932],[2004.9,13.12638971]]]
["bitfinex","ETHUSD",1743122946543,[[2004.4,11.850138],[2004.3,3.45541971],[2004.1,4.98976],[2004.0,12.561973],[2003.8,8.232]],[[2004.7,3.0],[2004.8,4.98817],[2005.0,10.43493],[2005.1,4.45561956],[2187.8,3.784]]]
["bitfinex","ETHUSD",1743123000779,[[2006.3,19.48427],[2006.2,4.9845],[2006.1,4.24391971],[2005.9,15.72128],[2005.8,6.26151605]],[[2006.6,0.48210991],[2006.7,4.98343],[2006.8,9.26456971],[2007.0,3.99224945],[2007.1,10.0798041]]]
["bitfinex","ETHUSD",1743123040034,[[2008.5,4.97875],[2008.4,19.47899],[2008.2,1.777326],[2008.1,4.97974],[2007.8,11.93694056]],[[2008.8,4.21611971],[2009.0,4.791],[2009.1,4.97747],[2012.4,16.1168641],[2012.5,30.16]]]
["bitfinex","ETHUSD",1743123092754,[[2007.6,19.48093],[2007.4,5.79036],[2007.3,5.35150224],[2007.1,8.18541971],[2007.0,6.03]],[[2007.9,0.53918692],[2008.0,8.80433],[2008.1,8.43534971],[2008.3,4.732],[2008.4,5.99397556]]]
["bitfinex","ETHUSD",1743123151755,[[2008.6,6.054834],[2008.5,0.85468181],[2008.3,0.575712],[2008.2,3.45541971],[2008.1,4.97971]],[[2008.8,0.5413053],[2008.9,3.0],[2009.0,8.95831971],[2009.1,4.97753],[2009.2,1.02029215]]]
["bitfinex","ETHUSD",1743123165389,[[2009.0,4.9776],[2008.9,4.97766],[2008.7,1.255541],[2008.6,8.43397971],[2006.9,4.46663319]],[[2009.1,0.54152072],[2009.2,3.0],[2009.3,4.733],[2009.4,14.16988971],[2009.5,29.71833262]]]
["bitfinex","ETHUSD",1743123225735,[[2009.0,4.97741],[2008.8,5.79307],[2008.7,8.43375971],[2008.6,4.717],[2008.4,5.96604798]],[[2009.4,4.9767],[2009.5,7.97636],[2009.6,4.23681971],[2009.8,16.24967],[2010.1,5.52507]]]
["bitfinex","ETHUSD",1743123263073,[[2007.8,4.98054],[2007.7,5.79092],[2007.6,3.45541971],[2007.5,5.34840312],[2007.3,5.67567714]],[[2008.2,3.7907],[2008.3,13.41450971],[2008.5,0.97638548],[2008.6,9.6746],[2008.7,6.38530667]]]
["bitfinex","ETHUSD",1743123329364,[[2007.3,4.98162],[2007.2,4.98205],[2007.1,0.7992],[2006.9,4.98259],[2006.8,4.87778868]],[[2007.6,3.0],[2007.7,13.12827971],[2007.8,0.7539],[2007.9,5.9667543],[2008.0,10.99008]]]
["bitfinex","ETHUSD",1743123377142,[[2007.2,9.96381],[2007.1,15.3023],[2006.9,3.45541971],[2006.8,4.98294],[2006.7,3.54626745]],[[2007.5,0.41729748],[2007.6,4.98108],[2007.7,3.8034],[2007.8,14.12702732],[2008.0,4.98031]]]
["bitfinex","ETHUSD",1743123400573,[[2007.3,4.98164],[2007.2,4.98206],[2007.0,8.240654],[2006.9,3.45541971],[2005.9,1.11409925]],[[2007.5,0.8004],[2007.6,3.0],[2007.7,4.684],[2007.8,8.43607971],[2008.0,0.97318817]]]
["bitfinex","ETHUSD",1743123461338,[[2008.5,25.22983],[2008.2,13.11480971],[2008.0,9.39783222],[2007.9,5.5303],[1990.9,0.22443]],[[2008.9,4.97794],[2009.0,8.43311971],[2009.1,0.7818],[2009.2,3.0],[2009.3,9.65791]]]
["bitfinex","ETHUSD",1743123509817,[[2007.1,9.96427],[2006.8,8.43827971],[2006.7,5.76155],[2006.6,7.02499111],[2006.3,5.36102858]],[[2007.5,3.35010836],[2007.6,13.93748971],[2007.7,6.00240511],[2007.9,4.98033],[2008.0,0.37858453]]]
["bitfinex","ETHUSD",1743123602493,[[2007.7,9.96145],[2007.5,2.96446807],[2007.4,4.98156],[1846.9,0.0395143],[1846.1,9.01342975]],[[2008.0,5.13876807],[2008.1,5.4903],[2008.2,10.97835695],[2008.5,34.08889363],[2008.7,6.56]]]
["bitfinex","ETHUSD",1743123626652,[[2006.6,4.23621886],[2006.2,0.55],[2005.9,5.249],[1846.1,9.01342975],[1845.0,1.350911]],[[2007.1,0.34205245],[2007.2,8.78448],[2007.4,1.0158974],[2007.5,8.11591886],[2008.2,5.249]]]
["bitfinex","ETHUSD",1743123709081,[[2005.1,4.98721],[2005.0,5.77308],[2004.8,4.98796],[2004.7,3.43691886],[2004.4,0.55]],[[2005.4,0.30433932],[2005.5,7.98631],[2005.6,4.98607],[2005.7,4.25581886],[2005.8,5.69636172]]]
["bitfinex","ETHUSD",1743123734970,[[2005.4,4.98653],[2005.3,4.98678],[2005.2,0.7728],[2005.0,8.42442886],[2004.8,4.681]],[[2005.7,0.30273873],[2005.8,16.87076886],[2005.9,4.9853],[2006.1,5.99132916],[2187.6,3.784]]]
["bitfinex","ETHUSD",1743123779420,[[2005.3,4.98678],[2005.2,4.987],[2005.0,0.7832],[2004.9,4.98777],[2004.8,5.96261286]],[[2005.4,3.0],[2005.5,4.682],[2005.6,0.7793],[2005.7,5.98720858],[2005.8,8.42266886]]]
["bitfinex","ETHUSD",1743123853801,[[2004.7,4.98824],[2004.6,6.306086],[2004.4,4.98899],[2004.3,3.43691886],[2002.9,4.3503]],[[2005.0,0.2080054],[2005.1,8.42419886],[2005.2,0.7801],[2005.3,7.68],[2005.5,5.97679202]]]
["bitfinex","ETHUSD",1743123859170,[[2004.8,4.98799],[2004.7,4.98805],[2004.6,1.317576],[2004.4,4.989],[2004.3,3.43691886]],[[2005.0,0.20822957],[2005.1,3.0],[2005.2,10.7544],[2005.3,8.11691886],[2005.5,5.97677202]]]
["bitfinex","ETHUSD",1743123956840,[[2003.7,4.99076],[2003.6,4.99081],[2003.5,2.14575537],[2003.4,0.7559],[2003.3,4.99174]],[[2004.0,3.0],[2004.1,17.59715537],[2004.7,4.98842],[2189.4,3.784],[2189.6,3.784]]]
["bitfinex","ETHUSD",1743123998930,[[2002.5,0.1168641],[2001.8,4.9953],[2001.7,0.809],[2001.6,4.99587],[2001.4,4.99648]],[[2002.6,14.73999657],[2002.7,9.44933113],[2002.8,4.99302],[2003.0,4.99266],[2008.9,12.505]]]
["bitfinex","ETHUSD",1743124030529,[[2001.3,5.78088],[2001.0,3.45662963],[2000.9,4.99754],[2000.8,14.5],[2000.4,0.55]],[[2001.5,0.31169391],[2001.6,4.71038014],[2001.7,7.99576],[2001.8,8.45213963],[2001.9,1.20593647]]]
["bitfinex","ETHUSD",1743124073111,[[2001.0,19.49748],[2000.9,4.99758],[2000.8,2.15042273],[2000.7,0.7943],[2000.6,4.99849]],[[2001.4,3.23061263],[2001.5,4.689],[2001.8,7.99575],[2002.0,8.7011608]]]
["bitfinex","ETHUSD",1743124123018,[[2001.3,4.99675],[2001.2,4.99699],[2001.0,9.21148658],[2000.9,1.075935],[2000.5,12.8174941]],[[2001.7,5.80265],[2001.8,16.15193658],[2001.9,0.98743437],[2002.2,6.01],[2188.6,3.784]]]
["bitfinex","ETHUSD",1743124211898,[[2000.5,0.1168641],[2000.1,4.99965],[2000.0,5.76546],[1999.7,8.46009388],[1999.6,4.92902201]],[[2000.6,9.44220492],[2000.7,4.99838],[2000.8,9.68902],[2001.0,4.99758],[2001.1,9.01]]]
["bitfinex","ETHUSD",1743124251344,[[1999.0,0.00541732],[1998.9,5.00272],[1998.8,5.78586],[1998.6,14.5],[1998.5,8.58003798]],[[1999.2,9.54688053],[1999.3,5.00179],[1999.4,6.39826199],[1999.5,3.0],[1999.6,0.55]]]
["bitfinex","ETHUSD",1743124281871,[[1999.5,24.08747222],[1999.4,8.8501252],[1999.3,6.00209],[1999.1,11.03223],[1999.0,11.24065102]],[[1999.6,0.55],[2000.1,7.694],[2000.3,1.7551268],[2000.4,3.46429303],[2000.5,0.38358588]]]
["bitfinex","ETHUSD",1743124343349,[[1999.4,0.00541732],[1999.2,5.00199],[1999.1,5.0021],[1998.8,9.23207303],[1998.7,0.36820666]],[[1999.5,5.93495693],[1999.6,5.2622164],[1999.7,8.46504303],[1999.8,3.0],[1999.9,11.01028]]]
["bitfinex","ETHUSD",1743124424226,[[1998.9,5.00269],[1998.8,6.888336],[1998.6,19.50341],[1998.5,4.89606242],[1998.3,9.69803]],[[1999.1,0.43846803],[1999.2,7.694],[1999.3,8.46733261],[1999.4,5.00156],[1999.5,1.15109703]]]
["bitfinex","ETHUSD",1743124507593,[[1998.7,19.50323],[1998.6,5.0035],[1998.5,0.9056641],[1998.4,3.46556261],[1998.3,10.00806]],[[1999.1,8.46789261],[1999.2,5.81283],[1999.3,3.44476966],[1999.4,5.69906834],[1999.5,5.00147]]]
["bitfinex","ETHUSD",1743124551733,[[1997.2,5.00695],[1997.1,19.50725],[1997.0,0.2969],[1996.9,3.46556261],[1996.8,5.00796]],[[1997.6,6.45075771],[1997.7,8.47132261],[1997.9,13.24946],[1998.0,0.99741374],[1998.1,6.38431573]]]
["bitfinex","ETHUSD",1743124602387,[[1999.5,6.67464926],[1999.4,8.46684261],[1999.3,1.000362],[1999.2,0.36970164],[1999.1,5.00208]],[[1999.6,0.2610664],[1999.9,3.0],[2000.0,4.691],[2000.1,4.99993],[2000.2,30.70222588]]]
["bitfinex","ETHUSD",1743124622645,[[1999.5,24.44533995],[1999.4,6.46811727],[1999.3,6.28282323],[1999.1,5.002],[1999.0,0.98236195]],[[1999.6,0.89494904],[2000.0,4.689],[2000.1,3.0],[2000.2,5.76271],[2000.3,4.99926]]]
["bitfinex","ETHUSD",1743124670298,[[1998.5,21.954506],[1998.4,5.00381],[1998.2,8.76695261],[1998.0,0.37087498],[1997.9,9.69517]],[[1998.9,5.78475],[1999.0,9.15217643],[1999.1,5.00247],[2002.4,16.0],[2188.6,3.784]]]
["bitfinex","ETHUSD",1743124732606,[[1998.9,6.0533179],[1998.8,5.503069],[1998.6,0.2969],[1998.5,19.50365],[1998.2,11.40176679]],[[1999.1,0.38647009],[1999.2,4.24406261],[1999.3,9.69187],[1999.4,9.00226646],[1999.6,34.48757729]]]
["bitfinex","ETHUSD",1743124800477,[[1999.2,5.00199],[1999.1,5.00216],[1998.8,5.29986],[1998.7,8.15356261],[1998.5,5.92526314]],[[1999.5,0.8039],[1999.6,16.41573901],[1999.7,5.00076],[1999.9,5.00042],[2000.0,6.01]]]
["bitfinex","ETHUSD",1743124805983,[[1999.2,5.00198],[1999.1,5.29913],[1999.0,14.5],[1998.9,5.00274],[1998.6,5.00341]],[[1999.5,0.39076562],[1999.6,11.72773901],[1999.7,11.43441683],[1999.9,5.37696789],[2000.0,6.01]]]
["bitfinex","ETHUSD",1743124869808,[[2001.1,9.99419],[2000.8,8.46355261],[2000.7,5.0009],[2000.6,4.99849],[1993.6,0.01490786]],[[2001.5,3.0],[2001.6,9.24798261],[2001.7,10.69574708],[2001.9,6.01],[2002.1,0.55]]]
["bitfinex","ETHUSD",1743124935881,[[2000.9,4.99773],[2000.8,19.49799],[2000.7,1.326282],[2000.6,4.686],[2000.5,4.99873]],[[2001.2,0.43464386],[2001.3,9.76122578],[2001.4,8.46216261],[2002.8,3.99628231],[2188.2,3.784]]]
["bitfinex","ETHUSD",1743125004277,[[2003.0,4.9925],[2002.9,0.801],[2002.8,4.993],[2002.7,1.077998],[2002.6,4.99349]],[[2003.3,6.46556261],[2003.4,11.46527456],[2003.5,6.01],[2003.6,0.37310466],[2003.7,4.99095]]]
["bitfinex","ETHUSD",1743125015185,[[2002.3,4.99424],[2002.2,4.99432],[2002.1,11.4869],[2001.9,4.99521],[2001.8,35.80856261]],[[2002.4,0.38631302],[2002.5,3.46556261],[2002.7,4.99336],[2002.8,0.8072],[2002.9,4.99296]]]
["bitfinex","ETHUSD",1743125076464,[[2003.2,6.17683057],[2003.1,4.99224],[2003.0,1.8657157],[2002.9,10.750037],[2002.6,4.99347]],[[2003.3,0.32675304],[2003.6,3.0],[2003.7,5.98329211],[2003.9,9.6675],[2189.2,3.784]]]
["bitfinex","ETHUSD",1743125125977,[[2002.5,9.98717],[2002.4,0.8065],[2002.3,4.675],[2002.2,4.9945],[2002.1,4.99453]],[[2002.8,3.46556261],[2002.9,1.10494668],[2003.0,4.99253],[2003.2,7.99225],[2003.3,4.99177]]]
["bitfinex","ETHUSD",1743125186708,[[2002.1,19.49462],[2002.0,5.76396],[2001.7,4.99574],[2001.6,11.50765691],[2001.4,12.0133313]],[[2002.2,0.3995197],[2002.5,9.26175261],[2002.6,4.99365],[2002.7,3.0],[2002.8,0.97823966]]]
["bitfinex","ETHUSD",1743125234042,[[2002.9,19.4927],[2002.7,5.8147],[2002.6,5.0548888],[2002.5,8.45931261],[2002.4,6.03]],[[2003.3,9.28422261],[2003.4,5.97488657],[2003.5,4.674],[2003.6,3.0],[2003.7,4.99081]]]
["bitfinex","ETHUSD",1743125258092,[[2003.0,4.99251],[2002.9,21.60180014],[2002.8,1.078499],[2002.7,0.799],[2002.6,9.66749]],[[2003.2,0.8103],[2003.3,3.46556261],[2003.4,7.99154],[2003.5,6.0015134],[2003.9,0.93097653]]]
["bitfinex","ETHUSD",1743125326658,[[2003.4,24.48273],[2003.2,5.248492],[2003.1,3.44965705],[2003.0,5.76939],[2002.8,3.55]],[[2003.6,0.8164],[2003.7,0.1],[2003.8,4.99056],[2003.9,3.44965705],[2004.1,4.99001]]]
["bitfinex","ETHUSD",1743125378832,[[2003.3,33.11375156],[2003.2,13.11166705],[2003.1,4.99213],[2003.0,5.96724169],[2002.8,0.99857]],[[2003.4,0.05],[2003.7,0.1],[2004.2,0.7725],[2004.3,3.44965705],[2004.4,9.65806]]]
["bitfinex","ETHUSD",1743125470393,[[2003.1,14.5],[2003.0,4.99238],[2002.9,3.44662971],[2002.8,4.99286],[2002.6,11.82628245]],[[2003.3,1.04943805],[2003.4,4.99159],[2003.5,4.99132],[2003.6,7.42410411],[2003.8,9.65561]]]
["bitfinex","ETHUSD",1743125513027,[[2003.5,9.98223],[2003.2,11.84373],[2003.1,9.03962532],[1999.9,16.0],[1846.2,298.3568567]],[[2003.8,0.24668864],[2003.9,0.8282],[2004.0,9.98029],[2004.1,3.44662971],[2004.2,4.00157401]]]
["bitfinex","ETHUSD",1743125547975,[[2006.3,4.93429],[2006.2,13.93979971],[2006.0,9.96961],[2005.9,4.38952797],[2005.8,0.55]],[[2006.4,0.17152331],[2006.5,0.1168641],[2006.9,0.8285],[2007.0,3.44662971],[2007.2,18.67824845]]]
["bitfinex","ETHUSD",1743125581313,[[2006.4,26.72304973],[2006.3,4.93429],[2006.2,5.97927148],[2006.1,3.8154527],[2006.0,4.9848]],[[2006.5,4.1e-06],[2007.2,0.8187],[2007.5,3.0],[2007.6,14.64745],[2007.7,3.44662971]]]
["bitfinex","ETHUSD",1743125617312,[[2009.4,4.97649],[2009.2,19.47687],[2009.1,4.97732],[2007.5,6.1927558],[1889.2,0.5]],[[2009.7,0.27181923],[2009.8,3.0],[2009.9,14.83197],[2011.6,4.59252143],[2035.7,0.42643296]]]
["bitfinex","ETHUSD",1743125669190,[[2013.0,9.93507],[2012.8,0.7638],[2012.7,6.03],[2012.6,39.24352],[2011.7,5.48654116]],[[2013.5,4.96657],[2013.8,6.4421],[2013.9,4.96557],[2014.2,7.96494]]]
["bitfinex","ETHUSD",1743125706067,[[2014.0,19.46513],[2013.9,0.8236],[2013.8,4.96555],[2013.7,4.96595],[2013.5,3.6980059]],[[2014.4,0.0668641],[2014.5,9.92835],[2014.6,5.557],[2014.7,4.4593059],[2014.9,33.60206]]]
["bitfinex","ETHUSD",1743125732187,[[2015.2,4.96225],[2015.0,4.9626],[2014.8,5.72457],[2014.7,2.15458],[2014.6,10.55263]],[[2015.6,3.6980059],[2015.7,5.74889],[2015.8,0.04959501],[2016.0,10.54736],[2016.5,0.91420896]]]
["bitfinex","ETHUSD",1743125756111,[[2016.2,5.95675698],[2016.1,4.95996],[2015.9,8.4323601],[2015.8,4.9608],[2015.7,6.03]],[[2016.3,0.33516054],[2016.4,0.1168641],[2016.6,0.7728],[2016.7,4.96362],[2016.8,3.6980059]]]
["bitfinex","ETHUSD",1743125778778,[[2014.9,4.96301],[2014.7,4.96328],[2014.6,4.96376],[2014.5,0.7787],[2014.4,17.5867801]],[[2015.1,0.7836],[2015.3,8.70697919],[2015.4,4.9619],[2015.5,5.438],[2015.7,5.3280107]]]
["bitfinex","ETHUSD",1743125851787,[[2015.2,9.3742],[2015.0,0.7752],[2014.8,8.37226095],[2014.6,12.00534224],[2011.4,5.21744838]],[[2015.5,0.04959501],[2015.6,9.12563095],[2015.7,10.12205],[2016.0,8.33704359],[2062.1,5.51103953]]]
["bitfinex","ETHUSD",1743125856706,[[2015.1,4.96243],[2015.0,4.96264],[2014.8,0.7957],[2014.7,8.37242095],[2014.6,9.03]],[[2015.4,3.40903095],[2015.5,0.04959501],[2015.6,5.75024],[2015.7,10.11919],[2015.9,4.96056]]]
["bitfinex","ETHUSD",1743125920286,[[2014.9,10.997198],[2014.8,14.5],[2014.7,0.7895],[2014.6,8.37277095],[2014.5,6.39529481]],[[2015.2,0.7881],[2015.4,8.42045596],[2015.5,4.96155],[2015.6,5.01],[2015.7,4.96108]]]
["bitfinex","ETHUSD",1743125961388,[[2014.7,0.46157105],[2014.5,19.46389],[2014.4,0.773],[2014.3,4.9643],[2014.1,8.42378095]],[[2014.8,0.04959501],[2014.9,9.92629],[2015.0,3.40903095],[2015.1,0.8279],[2015.2,4.922]]]
["bitfinex","ETHUSD",1743125984564,[[2014.6,9.92727],[2014.5,15.2543],[2014.3,3.40903095],[2014.2,11.99968753],[2014.1,4.934]],[[2015.0,0.04959501],[2015.1,13.33426095],[2015.2,5.6407],[2015.4,5.9350804],[2015.5,0.27966038]]]
["bitfinex","ETHUSD",1743126025104,[[2015.6,9.92221],[2015.5,0.36706747],[2015.4,11.38067445],[2015.3,6.15702248],[2015.0,4.96272]],[[2016.1,5.75887],[2016.2,3.40903095],[2016.4,9.80135],[2016.5,0.53993653],[2016.6,4.95885]]]
["bitfinex","ETHUSD",1743126079584,[[2014.9,14.5],[2014.8,4.96316],[2014.7,3.40903095],[2014.6,5.7714],[2014.5,4.964]],[[2015.2,4.9623],[2015.3,9.76109],[2015.4,4.23393095],[2015.5,0.97273499],[2015.6,4.9613]]]
["bitfinex","ETHUSD",1743126144397,[[2015.6,4.96118],[2015.5,9.13619095],[2015.4,0.04961543],[2015.2,4.96227],[2015.0,4.96277]],[[2016.0,3.04959501],[2016.1,11.49602809],[2016.2,29.00083181],[2016.3,8.36883095],[2016.4,5.50935]]]
["bitfinex","ETHUSD",1743126184443,[[2015.5,4.96142],[2015.4,0.92184039],[2015.3,9.16895095],[2015.1,4.96253],[2014.9,9.71691]],[[2015.8,5.5484],[2015.9,5.01018501],[2016.1,7.96027],[2016.2,3.40903095],[2016.3,34.1256]]]
["bitfinex","ETHUSD",1743126201200,[[2015.9,8.36936095],[2015.8,1.42121206],[2015.6,5.79297],[2015.4,4.96175],[2015.2,4.29175597]],[[2016.2,5.00963501],[2016.4,4.95947],[2016.5,3.57056898],[2016.7,4.95882]]]
["bitfinex","ETHUSD",1743126249270,[[2016.6,0.73386786],[2016.5,0.574936],[2016.4,4.95916],[2016.3,0.7902],[2016.2,4.95959]],[[2016.8,5.71826],[2016.9,4.95831],[2017.1,8.44178072],[2017.2,4.95737],[2017.5,6.45144147]]]
["bitfinex","ETHUSD",1743126295094,[[2017.2,5.78646],[2017.1,8.36056738],[2016.9,10.98785],[2016.8,4.751],[2016.6,11.41155595]],[[2017.5,0.1169958],[2017.7,4.95615],[2017.8,4.95589],[2017.9,8.20402738],[2018.0,1.2776]]]
["bitfinex","ETHUSD",1743126350959,[[2014.9,4.9629],[2014.8,19.99561724],[2014.6,6.30701911],[2014.5,11.9634032],[2014.4,13.08211273]],[[2015.2,0.7661],[2015.3,4.96205],[2015.4,3.40502593],[2015.5,7.96177],[2015.8,5.51098]]]
["bitfinex","ETHUSD",1743126408976,[[2014.1,9.97978],[2014.0,1.01257267],[2013.9,3.40502593],[2013.8,5.7492],[2013.7,3.0]],[[2014.5,0.7958],[2014.6,4.96387],[2014.7,3.40502593],[2014.8,9.71751],[2014.9,4.9631]]]
["bitfinex","ETHUSD",1743126461966,[[2017.2,4.95736],[2017.1,22.86263593],[2016.8,5.74653],[2016.5,15.73887],[2016.4,5.50929]],[[2017.3,0.4975],[2017.4,0.7984],[2017.5,0.1169958],[2017.7,4.95615],[2017.8,4.95607]]]
["bitfinex","ETHUSD",1743126476293,[[2016.0,14.5],[2015.9,8.36540593],[2015.8,7.18790084],[2015.7,4.748],[2015.5,8.94175636]],[[2016.2,0.7835],[2016.3,4.95959],[2016.4,5.16802631],[2016.7,13.11164593],[2016.9,5.96583845]]]
["bitfinex","ETHUSD",1743126525241,[[2014.6,4.96376],[2014.5,4.9639],[2014.4,4.20582593],[2014.3,4.58403034],[2014.2,17.39896743]],[[2015.0,9.92587],[2015.1,0.8065],[2015.3,3.40502593],[2015.4,7.9618],[2015.5,1.52693121]]]
["bitfinex","ETHUSD",1743126575053,[[2014.1,5.01495],[2014.0,5.33159934],[2013.9,3.40502593],[2013.8,0.81185149],[2013.7,4.96592]],[[2014.4,4.752],[2014.5,5.13629491],[2014.6,0.7811],[2014.7,4.96374],[2014.8,8.36829593]]]
["bitfinex","ETHUSD",1743126637954,[[2013.6,0.36696147],[2013.2,5.73705],[2013.1,0.04966311],[2013.0,3.40502593],[2012.8,7.96796]],[[2013.7,5.75238],[2013.8,3.40502593],[2014.0,4.96533],[2014.1,3.0],[2014.2,6.31422461]]]
["bitfinex","ETHUSD",1743126642269,[[2013.4,5.33355147],[2013.3,9.12197593],[2013.0,4.96768],[2012.8,8.34835694],[2011.8,0.51666194]],[[2013.7,4.751],[2013.8,4.96584],[2014.0,8.37040593],[2014.1,5.31559309],[2014.2,5.33599875]]]
["bitfinex","ETHUSD",1743126705067,[[2012.7,0.7843],[2012.5,16.20468952],[2012.4,14.5],[2012.2,4.96967],[1898.9,0.0395143]],[[2012.9,4.96799],[2013.0,9.71871],[2013.1,0.756],[2013.3,7.96704],[2013.4,4.41131773]]]
["bitfinex","ETHUSD",1743126773056,[[2012.1,0.05],[2011.6,0.8189],[2011.2,22.89239062],[2011.0,4.97241],[2010.6,9.15975824]],[[2012.2,25.26637671],[2012.3,9.36926155],[2012.4,4.96919],[2012.5,10.20994],[2012.6,6.37563338]]]
["bitfinex","ETHUSD",1743126826356,[[2011.6,14.5],[2011.5,7.85606256],[2011.4,4.97143],[2011.1,7.10127256],[2011.0,9.03]],[[2011.9,4.97043],[2012.0,0.7576],[2012.1,11.85106256],[2012.2,1.14446129],[2012.4,4.96939]]]
["bitfinex","ETHUSD",1743126853560,[[2012.1,9.89135255],[2012.0,8.39004308],[2011.9,13.41217143],[2011.8,4.97064],[2011.6,5.299]],[[2012.2,0.12491671],[2012.9,4.748],[2013.0,0.7524],[2013.1,13.20834756],[2013.2,28.664]]]
["bitfinex","ETHUSD",1743126915352,[[2010.8,0.460144],[2010.5,9.16755348],[2009.8,5.52551],[2009.0,1.86362437],[2008.9,7.91760039]],[[2011.0,5.75476],[2011.1,9.7204],[2011.3,6.42400348],[2011.4,4.97167],[2012.2,0.12491671]]]
["bitfinex","ETHUSD",1743126958294,[[2009.5,0.1169958],[2009.2,4.977],[2009.1,15.2506],[2009.0,14.43138348],[2008.8,3.0]],[[2009.7,14.70208],[2009.8,0.7869],[2009.9,4.43057107],[2010.0,7.97515],[2010.2,0.55]]]
["bitfinex","ETHUSD",1743127030346,[[2011.1,24.23330783],[2011.0,5.75094],[2010.9,4.97288],[2010.7,0.38113694],[2010.6,11.39760348]],[[2011.2,0.20991311],[2011.5,0.8241],[2011.7,9.71708],[2011.9,8.10697675],[2012.1,9.43400348]]]
["bitfinex","ETHUSD",1743127084985,[[2011.8,27.81070805],[2011.7,5.74482],[2011.6,4.97115],[2011.5,9.45400348],[2011.4,9.71447]],[[2011.9,0.05],[2012.3,0.7625],[2012.6,4.742],[2012.7,4.96869],[2012.8,1.00577787]]]
["bitfinex","ETHUSD",1743127171071,[[2011.8,0.086655],[2011.6,4.97116],[2011.5,8.85048113],[2011.4,15.292],[2011.2,4.97214]],[[2012.0,4.97022],[2012.1,10.52963],[2012.3,9.75354618],[2012.6,36.81613125],[2015.4,16.0]]]
["bitfinex","ETHUSD",1743127190232,[[2011.8,0.086655],[2010.9,5.73007],[2010.8,3.42081557],[2010.7,4.97323],[2010.5,9.07980962]],[[2011.9,32.60471757],[2012.0,34.64526396],[2012.1,10.98],[2012.2,4.9697],[2012.3,0.37527623]]]
["bitfinex","ETHUSD",1743127232483,[[2011.8,0.086655],[2011.4,0.7862],[2011.3,8.39260557],[2011.2,4.97192],[2009.6,2.96688759]],[[2011.9,12.88350738],[2012.0,8.39098557],[2012.1,4.96993],[2012.3,0.37718402],[2012.4,6.49813566]]]
["bitfinex","ETHUSD",1743127300255,[[2012.9,4.96794],[2012.8,22.90090056],[2012.7,3.42081557],[2012.6,3.0],[2012.5,5.34298693]],[[2013.2,0.19068101],[2013.3,4.96699],[2013.5,9.19382557],[2013.6,9.69625],[2013.9,8.01553]]]
["bitfinex","ETHUSD",1743127347385,[[2013.2,26.00277713],[2013.1,4.96733],[2013.0,3.0],[2012.9,10.07293357],[2012.6,6.03]],[[2013.5,0.19437158],[2013.6,0.7611],[2013.7,9.93221],[2013.8,1.013367],[2013.9,8.19681557]]]
["bitfinex","ETHUSD",1743127384738,[[2012.4,1.14890794],[2012.3,4.96928],[2012.2,1.55042939],[2012.1,8.39050557],[2012.0,1.10559732]],[[2012.6,0.18405072],[2012.7,4.96861],[2012.8,4.96833],[2012.9,11.91631557],[2013.1,4.96756]]]
["bitfinex","ETHUSD",1743127416792,[[2010.6,14.5],[2010.5,0.7621],[2010.4,4.974],[2010.3,3.04973742],[2010.2,8.39519557]],[[2010.8,9.70116],[2010.9,5.74731],[2011.1,3.42081557],[2011.2,5.33708171],[2011.3,1.52906624]]]
["bitfinex","ETHUSD",1743127442422,[[2009.5,0.1169958],[2009.2,0.7707],[2009.0,4.97756],[2008.9,8.39865557],[2008.8,14.5]],[[2009.6,14.24218667],[2009.7,4.97593],[2009.8,9.43081557],[2009.9,4.97559],[2010.1,4.97497]]]
["bitfinex","ETHUSD",1743127538367,[[2008.8,0.8028],[2008.7,4.97832],[2008.6,8.39927557],[2008.4,14.5],[2008.3,7.97933]],[[2009.0,0.15461299],[2009.1,4.97745],[2009.3,16.12688557],[2009.4,6.17857948],[2009.7,10.98603]]]
["bitfinex","ETHUSD",1743127587608,[[2010.2,8.65276479],[2010.1,8.39548557],[2010.0,14.5],[2009.8,0.36772143],[2009.6,6.03]],[[2010.3,2.03744519],[2010.6,4.97375],[2010.7,9.6984],[2010.8,0.791],[2010.9,6.42081557]]]
["bitfinex","ETHUSD",1743127625857,[[2010.5,4.97375],[2010.4,6.050425],[2010.3,0.817],[2010.1,8.39567557],[2009.8,5.97931561]],[[2010.7,0.14636422],[2010.8,5.4917],[2010.9,4.97293],[2011.0,5.94955441],[2011.1,6.42081557]]]
["bitfinex","ETHUSD",1743127662601,[[2009.4,21.921899],[2009.3,4.97672],[2009.1,4.61537599],[2009.0,4.97756],[2008.9,13.752]],[[2009.7,0.8082],[2009.8,4.97572],[2009.9,4.43801803],[2010.0,9.69731],[2014.1,3.9507647]]]
["bitfinex","ETHUSD",1743127737944,[[2011.8,27.07687319],[2011.7,19.13985231],[2011.6,6.08961302],[2011.5,10.2066113],[2011.4,5.94114123]],[[2011.9,0.05],[2012.5,0.8217],[2012.7,14.10703008],[2012.9,7.96795],[2014.1,0.77888346]]]
["bitfinex","ETHUSD",1743127770989,[[2012.3,4.96919],[2012.1,7.77491328],[2012.0,5.5139],[2011.9,11.00038],[2011.8,6.96741463]],[[2012.6,0.8325],[2012.7,8.38591463],[2012.8,4.96825],[2013.0,3.98500643],[2013.1,4.96746]]]
["bitfinex","ETHUSD",1743127789323,[[2012.2,14.5],[2012.1,4.96991],[2012.0,5.76555],[2011.8,5.94111263],[2011.7,4.9709]],[[2012.4,0.7962],[2012.5,4.711],[2012.6,4.96882],[2012.7,6.41741463],[2012.8,4.96844]]]
["bitfinex","ETHUSD",1743127852568,[[2011.9,10.72749147],[2011.6,4.97116],[2011.5,20.43626631],[2011.4,6.58],[2011.3,1.00407082]],[[2012.2,0.9650934],[2012.4,9.38965061],[2012.5,3.0],[2012.6,9.6779],[2012.8,4.96839]]]
["bitfinex","ETHUSD",1743127900748,[[2012.8,6.20298484],[2012.7,5.70598062],[2012.6,0.7994],[2012.4,8.38658463],[2012.2,0.97741517]],[[2012.9,0.14184227],[2013.2,13.49412],[2013.3,8.38442463],[2013.6,5.89758264],[2014.7,1.492563]]]
["bitfinex","ETHUSD",1743127952599,[[2011.7,22.87810737],[2011.6,5.73598],[2011.5,5.76829698],[2011.3,8.39245189],[2011.2,14.09755895]],[[2012.1,5.79573],[2012.2,8.39047189],[2012.3,7.703],[2012.5,4.96899],[2012.6,0.36774034]]]
["bitfinex","ETHUSD",1743127998726,[[2012.4,8.55893382],[2012.3,4.96924],[2012.2,16.79886817],[2012.1,3.41961462],[2011.9,3.25743232]],[[2012.7,0.13745476],[2012.9,12.93606],[2013.0,8.94761462],[2013.2,4.96722],[2014.2,4.96486]]]
["bitfinex","ETHUSD",1743128017977,[[2012.4,23.27147641],[2012.2,4.42587406],[2011.6,10.76115],[2011.3,28.655]],[[2012.7,0.14032472],[2012.8,7.09521589],[2012.9,7.96797],[2013.0,5.527],[2015.6,4.96153]]]
["bitfinex","ETHUSD",1743128078037,[[2013.3,4.96689],[2013.2,19.98257413],[2013.1,0.81],[2013.0,3.41313084],[2012.9,5.00992357]],[[2013.5,0.14526049],[2013.6,2.12700589],[2013.7,10.49068],[2013.8,3.0],[2013.9,10.84183264]]]
["bitfinex","ETHUSD",1743128125992,[[2013.0,0.63401669],[2012.9,6.33990693],[2012.8,4.96817],[2012.7,14.5],[2012.6,3.41899861]],[[2013.3,4.96708],[2013.4,11.10999861],[2013.5,5.72273],[2013.8,4.96593],[2014.4,5.24]]]
["bitfinex","ETHUSD",1743128205323,[[2013.2,2.519919],[2013.1,25.19918],[2012.9,0.62372484],[2012.8,10.9982],[2011.3,2.96518016]],[[2013.5,0.14665213],[2013.6,9.20152861],[2013.7,4.96598],[2013.8,7.686],[2013.9,5.01549]]]
["bitfinex","ETHUSD",1743128250897,[[2013.2,8.250407],[2013.1,4.96736],[2013.0,16.62589033],[2012.9,1.99301893],[2012.8,4.96815]],[[2013.6,12.60722033],[2013.7,7.96617],[2013.9,2.17589033],[2014.0,4.96527],[2015.2,4.0097]]]
["bitfinex","ETHUSD",1743128267548,[[2014.7,4.96347],[2014.6,0.8045],[2014.5,4.96378],[2014.3,4.96445],[2014.0,4.96509]],[[2014.9,4.682],[2015.1,0.8003],[2015.2,4.96243],[2015.5,0.1169958],[2015.6,4.96134]]]
["bitfinex","ETHUSD",1743128312811,[[2017.2,5.38567927],[2017.1,4.95753],[2017.0,8.36912151],[2016.9,3.8284],[2016.8,6.618859]],[[2017.3,0.64951023],[2017.5,0.8987958],[2017.8,4.95599],[2017.9,5.00587],[2018.0,4.41308865]]]
["bitfinex","ETHUSD",1743128383101,[[2017.4,26.86127019],[2017.3,4.705],[2017.2,3.77680189],[2017.1,2.26425659],[2017.0,0.59199357]],[[2017.5,0.1169958],[2017.7,0.7684],[2017.9,0.05],[2018.1,3.41127151],[2018.6,7.704]]]
["bitfinex","ETHUSD",1743128494397,[[2017.4,36.58507744],[2017.3,0.29211174],[2017.2,5.6134284],[2017.0,1.33162681],[2016.9,29.20707575]],[[2017.5,0.1169958],[2017.9,0.05],[2018.2,0.005],[2018.4,0.8053],[2018.8,4.67]]]
["bitfinex","ETHUSD",1743128505241,[[2017.7,14.5],[2017.5,2.1163463],[2017.3,4.96111174],[2017.2,6.4084284],[2017.0,0.86419357]],[[2017.8,0.24995257],[2017.9,0.05],[2018.0,2.1163463],[2018.2,0.005],[2018.3,4.669]]]
["bitfinex","ETHUSD",1743128590815,[[2016.8,0.04957832],[2016.7,14.5],[2016.6,3.4022909],[2016.5,0.7531],[2016.4,0.38041561]],[[2017.1,0.8177],[2017.3,8.0722909],[2017.5,3.44274342],[2017.7,0.55],[2019.1,8.93521517]]]
["bitfinex","ETHUSD",1743128646494,[[2015.5,0.04960894],[2015.4,3.4022909],[2015.3,1.30877014],[2015.2,6.03],[2015.1,4.674]],[[2015.8,0.20463799],[2015.9,0.7555],[2016.1,4.674],[2016.2,3.4022909],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743128736221,[[2015.8,3.82562919],[2015.7,0.7644],[2015.4,14.5],[2015.3,6.03],[2015.2,3.37547516]],[[2016.2,0.8129],[2016.4,7.672],[2016.5,28.618],[2018.4,2.43041255],[2182.2,3.784]]]
["bitfinex","ETHUSD",1743128750100,[[2016.4,2.1187708],[2016.3,0.7931],[2016.1,0.42100535],[2016.0,2.1187708],[2015.9,5.04717893]],[[2016.7,0.20853328],[2016.8,0.7605],[2017.3,3.0],[2017.6,9.00742726],[2017.8,5.224]]]
["bitfinex","ETHUSD",1743128853622,[[2016.9,1.91761157],[2016.7,15.71800214],[2016.6,9.8066799],[2016.2,9.76404591],[2014.0,5.18100935]],[[2017.4,5.4826],[2017.5,3.0],[2017.6,4.38518787],[2017.7,0.37167679],[2182.0,3.784]]]
["bitfinex","ETHUSD",1743128886088,[[2016.6,14.5],[2016.5,3.40853675],[2016.4,0.8158],[2016.1,3.99940906],[2016.0,16.60958102]],[[2017.0,0.21284985],[2017.1,3.7947],[2017.2,8.07353675],[2017.3,0.97736108],[2043.0,0.42496651]]]
["bitfinex","ETHUSD",1743128958716,[[2014.8,14.5],[2014.4,0.8037],[2014.3,9.43853675],[2014.2,4.667],[2014.1,4.57100304]],[[2015.2,0.8218],[2015.3,6.40853675],[2015.4,4.667],[2015.6,0.55],[2016.0,3.40853675]]]
["bitfinex","ETHUSD",1743129046354,[[2013.9,1.8674746],[2013.4,3.40853675],[2013.2,3.8172],[2013.1,5.04257356],[1890.0,0.1]],[[2014.0,1.43281963],[2014.1,0.04963801],[2014.2,6.40853675],[2014.3,5.03634643],[2014.6,0.55]]]
["bitfinex","ETHUSD",1743129068196,[[2012.6,0.7587],[2012.5,3.40853675],[2012.3,0.04968801],[2012.2,14.5],[2012.1,0.05]],[[2012.7,0.18309634],[2012.9,3.0],[2013.0,4.96775],[2013.2,6.15328942],[2013.4,39.62095]]]
["bitfinex","ETHUSD",1743129163311,[[2010.2,3.40853675],[2010.1,0.8252],[2009.8,0.04974248],[2009.7,3.40853675],[2009.6,4.674]],[[2010.3,0.15200783],[2010.4,4.673],[2010.6,8.98887453],[2010.7,5.75759],[2011.0,14.94119675]]]
["bitfinex","ETHUSD",1743129184436,[[2011.6,3.40853675],[2011.5,15.68939368],[2010.8,7.39657073],[2010.7,8.233],[2010.6,6.40853675]],[[2011.9,3.0],[2012.0,9.70190801],[2012.1,5.94399631],[2012.2,2.70129072],[2012.3,3.40853675]]]
["bitfinex","ETHUSD",1743129231335,[[2011.7,18.69033675],[2011.3,14.249],[2010.8,0.46854191],[2010.7,15.364],[2010.6,6.19586559]],[[2012.2,1.94839072],[2012.3,5.78772801],[2012.4,3.0],[2012.5,4.96918],[2012.6,13.04726675]]]
["bitfinex","ETHUSD",1743129297933,[[2011.0,4.20301391],[2010.8,14.5],[2010.7,5.65231846],[2010.4,5.17236916],[1890.0,0.1]],[[2011.3,0.1473174],[2011.7,8.79722801],[2011.8,13.06263391],[2011.9,1.00791212],[2012.0,0.37191718]]]
["bitfinex","ETHUSD",1743129351966,[[2010.1,0.05],[2009.9,0.7941],[2009.8,3.42191391],[2009.5,6.1469958],[2008.3,4.43916455]],[[2010.4,3.82673801],[2010.5,9.94805],[2010.6,8.09191391],[2011.3,34.693],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743129397692,[[2008.3,0.7773],[2008.2,19.51481391],[2008.1,0.6],[2007.9,6.03],[2007.8,4.674]],[[2008.8,4.674],[2008.9,8.02752801],[2009.0,8.39955391],[2009.5,6.56],[2010.7,2.45009665]]]
["bitfinex","ETHUSD",1743129427003,[[2008.1,17.51937],[2007.9,3.42191391],[2007.5,4.7949958],[2007.4,17.824],[2006.5,2.41463632]],[[2008.5,0.10693881],[2008.6,5.72030762],[2008.7,9.43191391],[2008.8,5.75865],[2008.9,7.97799]]]
["bitfinex","ETHUSD",1743129476586,[[2009.2,0.80926552],[2009.1,3.42191391],[2008.8,0.37267126],[2007.2,36.18082755],[2007.0,4.98238]],[[2009.7,4.76363801],[2009.8,3.64093211],[2009.9,33.7514],[2010.0,11.39716391],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743129509208,[[2011.0,3.42191391],[2010.9,0.04972338],[2010.6,4.24361391],[2010.5,7.693],[2010.4,11.279]],[[2011.6,0.8058],[2011.8,0.04963801],[2011.9,7.22288533],[2012.0,9.43191391],[2012.1,4.97001]]]
["bitfinex","ETHUSD",1743129532642,[[2011.8,27.15570445],[2011.7,3.79185867],[2011.5,12.09964548],[2011.0,0.95963441],[2010.3,10.26995619]],[[2011.9,0.05],[2012.5,0.755],[2012.8,0.04963801],[2012.9,33.378],[2013.0,9.93578]]]
["bitfinex","ETHUSD",1743129611720,[[2011.9,0.65567983],[2011.8,4.69129913],[2011.7,1.81580264],[2011.6,9.45191391],[2011.4,4.68]],[[2012.1,0.14745237],[2012.4,5.78170801],[2012.6,8.39077391],[2012.7,4.677],[2013.4,5.21577157]]]
["bitfinex","ETHUSD",1743129649515,[[2010.9,2.09620655],[2010.8,0.38031165],[2010.7,4.1408853],[2010.6,0.7678],[2010.5,4.01844613]],[[2011.3,0.85213801],[2011.4,4.669],[2011.5,4.01790593],[2011.6,3.42191391],[2012.1,6.01]]]
["bitfinex","ETHUSD",1743129717033,[[2011.1,6.03],[2011.0,5.1741286],[2010.9,4.668],[2010.8,3.0],[2010.7,0.79374104]],[[2011.6,0.04963801],[2011.7,0.8029],[2011.9,9.06814286],[2012.2,0.55],[2031.8,0.10717709]]]
["bitfinex","ETHUSD",1743129731062,[[2010.8,1.65762937],[2010.7,3.0],[2010.6,9.83506807],[2010.5,0.24313665],[2010.4,6.03]],[[2011.2,0.04963801],[2011.3,0.8156],[2011.4,1.01498481],[2011.5,8.09091391],[2013.5,0.8156]]]
["bitfinex","ETHUSD",1743129784260,[[2010.6,15.3055],[2010.5,3.42191391],[2010.3,4.671],[2010.2,3.0],[2010.1,0.54220844]],[[2010.7,0.10280014],[2011.2,0.8142],[2011.4,4.671],[2011.9,3.42191391],[2013.4,21.40656655]]]
["bitfinex","ETHUSD",1743129896593,[[2010.8,18.70551391],[2010.4,5.08969139],[2010.3,7.0179974],[2009.9,5.794],[2009.2,1.493962]],[[2011.2,3.85813801],[2011.3,4.668],[2011.5,1.01548881],[2011.6,0.55],[2181.8,3.784]]]
["bitfinex","ETHUSD",1743129954557,[[2010.3,15.2929],[2010.1,0.05],[2009.9,0.36854871],[2009.8,6.03],[2009.6,5.218]],[[2010.6,0.10065699],[2010.7,3.04963801],[2010.8,5.484],[2011.1,2.13187252],[2011.3,35.242]]]
["bitfinex","ETHUSD",1743130031636,[[2009.4,0.8394236],[2009.1,3.42549832],[2008.7,0.37057662],[2008.6,5.14227323],[2008.2,8.244]],[[2009.5,0.04963801],[2009.6,33.373],[2009.8,3.98381895],[2009.9,6.01],[2010.0,7.47510293]]]
["bitfinex","ETHUSD",1743130068591,[[2011.1,3.42549832],[2010.9,0.8181],[2010.7,0.42096983],[2010.6,3.42549832],[2010.4,4.677]],[[2011.3,3.0],[2011.4,4.675],[2011.5,0.83653801],[2011.7,28.691],[2011.8,0.55]]]
["bitfinex","ETHUSD",1743130144168,[[2012.1,3.42549832],[2012.0,16.23538489],[2011.9,14.7091441],[2011.8,2.61560481],[2011.4,3.0]],[[2012.3,0.7579],[2012.4,0.12005433],[2012.8,3.04963801],[2012.9,4.678],[2015.0,2.41685859]]]
["bitfinex","ETHUSD",1743130220112,[[2013.2,1.49250182],[2013.1,14.92501824],[2013.0,0.37401711],[2012.9,3.41630876],[2012.8,5.4517]],[[2013.4,0.7574],[2013.6,0.04963801],[2013.7,6.41630876],[2013.8,4.661],[2015.6,2.4118327]]]
["bitfinex","ETHUSD",1743130258186,[[2013.0,0.7719],[2012.9,0.0496722],[2012.8,14.5],[2012.7,1.24212858],[2012.6,8.07730876]],[[2013.4,0.7523],[2013.5,3.46594677],[2013.6,3.0],[2014.5,5.242],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743130322933,[[2011.5,4.98990567],[2011.4,4.60939144],[2011.1,1.05185657],[2010.9,37.55582785],[2010.2,4.60222024]],[[2012.2,0.7543],[2012.3,0.04963801],[2012.4,3.41630876],[2012.6,3.0],[2012.7,4.662]]]
["bitfinex","ETHUSD",1743130342641,[[2011.5,0.5795683],[2011.4,1.14159743],[2011.3,4.60437964],[2011.2,3.0],[2009.9,2.98069501]],[[2012.0,0.7568],[2012.3,6.46594677],[2012.4,4.662],[2012.6,0.9225797],[2013.6,4.94873729]]]
["bitfinex","ETHUSD",1743130439555,[[2011.3,3.42332707],[2011.1,15.3239],[2011.0,0.57605289],[2010.9,1.06931211],[2010.7,4.5460485]],[[2011.6,0.04963801],[2012.0,3.0],[2012.1,3.42332707],[2012.5,0.36789846],[2013.3,3.42332707]]]
["bitfinex","ETHUSD",1743130546865,[[2010.4,16.24292625],[2010.2,2.92926254],[2010.1,0.05],[2009.9,3.0],[2009.8,11.6139195]],[[2010.8,2.93890055],[2010.9,3.0],[2011.0,5.6747753],[2011.4,6.3896381],[2012.6,0.77948524]]]
["bitfinex","ETHUSD",1743130603182,[[2010.1,0.05],[2009.9,0.7756],[2009.7,2.13136254],[2009.5,0.04975919],[2009.4,0.0073236]],[[2010.2,6.79236254],[2010.4,0.7654],[2010.5,6.01],[2011.1,30.81536254],[2011.6,0.51751198]]]
["bitfinex","ETHUSD",1743130626639,[[2010.1,0.05],[2010.0,0.7588],[2009.8,3.4772329],[2009.4,1.55899254],[2009.1,9.03]],[[2010.4,3.0],[2010.5,4.66],[2010.6,0.8208],[2010.7,0.04963801],[2010.8,9.43748445]]]
["bitfinex","ETHUSD",1743130713140,[[2009.4,0.0073236],[2009.2,0.7936],[2008.8,2.13493331],[2008.4,3.0],[2008.3,2.13493331]],[[2009.5,14.77129331],[2009.6,6.34038032],[2009.8,34.22665],[2009.9,0.8318],[2181.8,3.784]]]
["bitfinex","ETHUSD",1743130802941,[[2010.2,2.93863331],[2010.1,0.523598],[2010.0,1.79418],[2009.9,0.50336666],[2009.8,14.5]],[[2010.5,3.0],[2010.6,5.02327801],[2010.7,11.45556373],[2010.8,2.13493331],[2010.9,0.37544655]]]
["bitfinex","ETHUSD",1743130876107,[[2010.2,2.89080852],[2009.8,19.7544117],[2009.7,2.13280852],[2009.6,10.682],[2008.0,11.45340182]],[[2010.6,0.04963801],[2010.7,10.43419],[2010.8,10.10594852],[2010.9,28.696],[2011.2,4.97236]]]
["bitfinex","ETHUSD",1743130945279,[[2009.7,0.8298],[2009.6,0.38795185],[2009.5,3.43762971],[2009.4,0.0073236],[2009.2,3.0]],[[2010.1,0.03471301],[2010.2,4.651],[2010.3,5.763],[2010.4,8.40172102],[2010.5,9.93717159]]]
["bitfinex","ETHUSD",1743130960013,[[2009.7,1.56162842],[2009.5,6.43762971],[2009.4,14.5073236],[2008.0,1.494835],[2007.9,2.45086008]],[[2010.2,0.84881301],[2010.3,9.6244],[2010.4,11.40159102],[2010.7,5.35244491],[2010.8,29.25]]]
["bitfinex","ETHUSD",1743131042307,[[2009.9,2.13224313],[2009.8,0.63451015],[2009.7,0.84225129],[2009.6,3.37060704],[2008.1,0.29871592]],[[2010.3,0.86711301],[2010.4,4.97417],[2010.5,11.75413313],[2010.6,3.0],[2012.0,5.57817228]]]
["bitfinex","ETHUSD",1743131124343,[[2010.1,2.13156365],[2009.9,3.7501],[2009.8,4.91919744],[2009.7,6.77756365],[2009.2,3.1]],[[2010.5,5.79041301],[2010.6,2.13156365],[2010.7,4.9736],[2010.8,4.97321],[2012.4,0.25353313]]]
["bitfinex","ETHUSD",1743131191770,[[2007.4,0.867482],[2007.3,3.42866257],[2007.0,14.5],[2006.7,0.55],[2006.6,4.676]],[[2007.8,4.98062],[2007.9,8.01515301],[2008.0,0.7981],[2008.1,4.68],[2008.2,43.13428257]]]
["bitfinex","ETHUSD",1743131230657,[[2006.8,0.7859],[2006.5,17.92866257],[2006.4,0.42429032],[2006.3,7.72],[2005.0,4.9875]],[[2007.3,5.01652301],[2007.4,14.46083079],[2007.5,3.42866257],[2007.7,31.50227197],[2007.8,6.37711506]]]
["bitfinex","ETHUSD",1743131255251,[[2006.5,1.29591085],[2006.4,3.85295289],[2006.3,0.37620311],[2006.2,4.726],[2006.1,18.54029755]],[[2007.0,0.03471301],[2007.1,5.74701],[2007.3,13.14366257],[2007.4,0.55],[2007.5,13.99133]]]
["bitfinex","ETHUSD",1743131294099,[[2004.4,0.7867],[2004.3,3.0],[2004.2,4.956],[2004.1,0.05],[2004.0,4.74894572]],[[2005.0,0.03222167],[2005.2,18.66325845],[2005.3,0.7886],[2005.4,3.0],[2005.5,5.36146382]]]
["bitfinex","ETHUSD",1743131356514,[[2004.8,14.5],[2004.7,4.22460107],[2004.5,3.42572011],[2004.4,4.875],[2004.2,6.03]],[[2005.2,5.76004],[2005.4,4.98676],[2005.5,8.43088107],[2005.6,3.0],[2005.7,11.442]]]
["bitfinex","ETHUSD",1743131410274,[[2004.5,0.7713],[2004.2,3.88045068],[2004.1,0.05],[2003.9,10.824],[2002.9,4.99275]],[[2004.9,5.02013167],[2005.0,1.81702457],[2005.1,8.43194107],[2005.2,5.331],[2005.3,13.997]]]
["bitfinex","ETHUSD",1743131459023,[[2004.1,0.045719],[2003.6,14.5],[2003.5,0.8162],[2003.4,0.117182],[2003.3,3.44656949]],[[2004.2,14.35349555],[2004.3,4.98951],[2004.4,14.98403],[2004.5,6.01],[2004.6,4.98876]]]
["bitfinex","ETHUSD",1743131491261,[[2003.4,0.117182],[2002.6,0.8158],[2002.5,14.5],[2002.2,3.44656949],[2001.9,10.782]],[[2003.5,29.14344417],[2003.6,8.43759949],[2003.7,4.732],[2003.8,9.98127],[2003.9,29.41994618]]]
["bitfinex","ETHUSD",1743131523725,[[2000.1,0.05],[2000.0,0.8195],[1999.8,3.44656949],[1999.3,2.43381426],[1999.1,4.786]],[[2000.4,3.0],[2000.5,3.44656949],[2000.8,0.8017],[2001.0,6.005],[2001.1,30.50047076]]]
["bitfinex","ETHUSD",1743131600291,[[2000.1,0.05],[2000.0,0.7742],[1999.8,14.5],[1999.7,9.630703],[1999.5,0.37180365]],[[2000.6,0.7739],[2000.7,4.856],[2000.8,3.74777815],[2001.0,3.0],[2001.2,7.54035876]]]
["bitfinex","ETHUSD",1743131656813,[[2002.2,0.805],[2001.9,3.50254248],[2001.7,4.86],[2001.6,3.45259589],[2001.3,9.03]],[[2002.8,3.36799161],[2002.9,4.22719589],[2003.0,6.01],[2003.1,4.877],[2003.2,5.819]]]
["bitfinex","ETHUSD",1743131686254,[[2003.7,0.828],[2003.5,0.42148959],[2003.4,3.50250264],[2003.3,0.97817065],[2002.4,10.40873391]],[[2003.8,0.09753454],[2003.9,0.05],[2004.2,6.45259589],[2004.3,4.82],[2004.4,0.36746475]]]
["bitfinex","ETHUSD",1743131733334,[[2001.1,0.8323],[2000.9,8.24259589],[2000.8,9.03],[2000.4,28.892],[2000.2,5.269]],[[2001.7,3.45259589],[2001.9,3.7969],[2002.1,4.802],[2002.4,6.56],[2003.7,12.49221189]]]
["bitfinex","ETHUSD",1743131783808,[[2002.0,0.8023],[2001.8,4.781],[2001.7,0.42831959],[2001.6,4.00259589],[2001.5,1.02536902]],[[2002.4,3.45259589],[2002.5,0.18432232],[2002.7,0.7673],[2002.8,3.0],[2002.9,33.97385539]]]
["bitfinex","ETHUSD",1743131820089,[[2001.1,1.01602137],[2001.0,0.7989],[2000.9,14.5],[2000.7,4.752],[2000.6,3.45259589]],[[2001.5,4.4027396],[2001.6,3.0],[2001.9,4.757],[2002.2,11.279],[2002.3,0.93370033]]]
["bitfinex","ETHUSD",1743131853627,[[1999.8,0.99022396],[1999.7,0.7879],[1999.6,0.4822],[1999.5,4.822],[1999.4,3.57477789]],[[2000.2,0.1644521],[2000.3,3.45259589],[2000.5,3.8044],[2000.6,6.01],[2000.7,8.65518682]]]
["bitfinex","ETHUSD",1743131919919,[[2003.8,23.99375541],[2003.7,0.61773346],[2003.6,4.46572477],[2003.4,0.39260609],[2003.1,11.297]],[[2003.9,0.05],[2004.5,4.21519589],[2004.8,13.78],[2005.5,5.267],[2006.1,4.985]]]
["bitfinex","ETHUSD",1743131962527,[[2001.1,0.4753],[2000.9,4.756],[2000.8,0.8314],[2000.7,9.48259589],[2000.2,0.24701891]],[[2001.5,0.1718272],[2001.6,3.45259589],[2001.8,0.7847],[2001.9,4.756],[2002.1,3.0]]]
["bitfinex","ETHUSD",1743132006773,[[2001.3,14.5],[2001.2,5.77275759],[2001.1,0.7862],[2000.9,3.45259589],[2000.8,6.41452878]],[[2001.4,0.15454797],[2001.8,3.45259589],[2001.9,0.7528],[2002.1,8.12380871],[2003.4,7.46685814]]]
["bitfinex","ETHUSD",1743132030161,[[2001.6,5.5641],[2001.5,3.45259589],[2001.3,3.0],[2000.7,45.25785589],[1990.1,10.33582407]],[[2002.1,0.15410868],[2002.2,3.0],[2002.3,4.25399589],[2002.9,29.35],[2003.0,1.0010854]]]
["bitfinex","ETHUSD",1743132076235,[[2001.5,7.43831612],[2001.4,3.45259589],[2001.0,0.55],[2000.8,5.267],[2000.7,3.45259589]],[[2002.1,0.14166782],[2002.2,3.8254],[2002.3,3.47482307],[2002.6,10.76],[2003.1,34.071]]]
["bitfinex","ETHUSD",1743132158602,[[2000.1,0.05],[1999.5,0.005],[1999.4,1.11237321],[1999.3,3.45259589],[1999.2,1.14273604]],[[2000.2,12.6266646],[2000.6,0.38459805],[2000.7,3.74771803],[2001.0,5.87209042],[2001.1,0.1]]]
["bitfinex","ETHUSD",1743132207961,[[1999.4,0.122182],[1999.0,0.8319],[1998.8,4.736],[1998.7,3.45759589],[1998.6,0.38758369]],[[2000.0,0.8196],[2000.1,3.55],[2000.2,9.93758851],[2000.4,0.1],[2000.5,10.002]]]
["bitfinex","ETHUSD",1743132263554,[[1999.4,0.1021129],[1999.0,0.7692],[1998.9,18.9499068],[1998.7,7.756],[1998.0,8.45745589]],[[1999.6,3.45259589],[1999.7,0.83719947],[1999.9,3.0],[2000.0,0.55],[2000.1,4.752]]]
["bitfinex","ETHUSD",1743132279370,[[1999.4,0.07192962],[1999.3,0.7525],[1999.0,4.761],[1998.6,6.035],[1998.5,0.3]],[[1999.7,3.47999536],[1999.8,0.7882],[2000.1,3.0],[2000.2,6.01],[2000.3,0.55]]]
["bitfinex","ETHUSD",1743132341595,[[1999.4,0.788],[1999.3,23.09899703],[1999.1,6.03],[1999.0,3.0],[1998.8,1.07728307]],[[2000.0,0.20552883],[2000.1,3.7527],[2000.2,3.45259589],[2000.4,33.633],[2000.5,0.37435209]]]
["bitfinex","ETHUSD",1743132408574,[[1998.7,0.005],[1998.6,0.005],[1998.5,1.30700827],[1998.4,3.45259589],[1998.0,12.32123643]],[[1999.1,0.19784993],[1999.3,6.45259589],[1999.4,4.747],[1999.8,4.46516659]]]
["bitfinex","ETHUSD",1743132474840,[[1999.2,0.7776],[1999.0,1.0057097],[1998.9,14.5],[1998.8,3.45259589],[1998.7,0.37237052]],[[1999.3,0.17234991],[1999.4,0.03394493],[1999.6,3.0],[1999.7,3.45259589],[1999.8,6.1022]]]
["bitfinex","ETHUSD",1743132528215,[[1998.6,2.33074862],[1998.5,9.92179368],[1998.2,11.03438],[1998.1,22.55454],[1998.0,3.45259589]],[[1998.7,0.00843706],[1999.4,4.30414251],[1999.5,31.858],[1999.6,4.728],[1999.7,6.3783799]]]
["bitfinex","ETHUSD",1743132538239,[[1999.0,0.7813],[1998.8,3.45259589],[1998.6,4.728],[1998.5,11.71530843],[1998.3,5.00409]],[[1999.3,0.16655986],[1999.4,0.03394493],[1999.6,3.0],[1999.7,4.22039589],[1999.9,10.738]]]
["bitfinex","ETHUSD",1743132601527,[[1998.5,0.26275024],[1998.1,1.06853381],[1997.8,4.23249589],[1997.6,0.36665563],[1997.2,5.25419694]],[[1998.6,3.98323099],[1998.7,3.45259589],[1999.0,6.26426831],[1999.1,0.2523673],[1999.3,5.94240533]]]
["bitfinex","ETHUSD",1743132650324,[[1999.8,28.20696383],[1999.7,9.94715929],[1999.6,0.59839069],[1999.5,9.72522],[1880.0,14.505]],[[1999.9,0.05],[2000.8,5.87071096],[2001.0,3.0],[2001.1,8.17559589],[2172.3,489.5267683]]]
["bitfinex","ETHUSD",1743132706482,[[2000.7,14.5],[2000.4,7.63462458],[2000.2,9.71929],[1998.8,2.48650964],[1873.3,8.42458678]],[[2000.9,0.16333581],[2001.0,0.8134],[2001.2,6.45259589],[2001.5,10.73],[2001.6,3.45259589]]]
["bitfinex","ETHUSD",1743132721676,[[2001.3,0.63476076],[2001.2,0.97606141],[2001.1,4.719],[2001.0,0.8304],[2000.9,3.81978255]],[[2001.5,0.16382615],[2001.6,0.7513],[2001.7,3.45259589],[2001.9,3.05],[2002.2,10.729]]]
["bitfinex","ETHUSD",1743132764954,[[1999.8,2.64783415],[1999.7,15.2683],[1999.5,3.82948313],[1999.4,9.72148],[1999.3,10.57592616]],[[2000.3,3.7971],[2000.4,8.17259589],[2000.7,0.37433536],[2154.8,0.016],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743132824830,[[2001.5,0.7916],[2001.3,0.64958948],[2001.2,4.00259589],[2001.1,15.73339481],[2001.0,6.03]],[[2001.8,0.16756892],[2001.9,0.05],[2002.0,4.28079589],[2002.2,4.715],[2002.5,4.12200122]]]
["bitfinex","ETHUSD",1743132880517,[[2000.9,0.98330788],[2000.8,0.86127286],[2000.7,15.17876525],[2000.6,5.70425463],[2000.5,13.71633589]],[[2001.2,0.16351951],[2001.3,6.45259589],[2001.4,0.764],[2001.6,4.714],[2002.3,5.821]]]
["bitfinex","ETHUSD",1743132936405,[[2002.2,0.99999499],[2002.1,0.04993934],[2002.0,11.575],[2001.9,10.8644356],[2001.7,6.45259589]],[[2002.5,4.23469589],[2003.0,7.709],[2004.2,4.98976],[2004.4,9.02576],[2178.7,0.25]]]
["bitfinex","ETHUSD",1743132954347,[[2000.9,0.55],[2000.8,1.02672711],[2000.7,4.99823],[2000.6,5.77876],[2000.5,5.07782143]],[[2001.2,3.45259589],[2001.3,3.7515],[2001.6,4.711],[2001.9,0.37465497],[2002.7,5.271]]]
["bitfinex","ETHUSD",1743132994610,[[2002.0,1.68919074],[2001.9,10.79171],[2001.8,5.69147847],[2001.6,22.94859589],[2001.5,4.00698255]],[[2002.4,0.15386881],[2002.5,0.8191],[2002.6,3.45259589],[2002.8,33.53],[2002.9,6.01]]]
["bitfinex","ETHUSD",1743133077612,[[2000.1,0.05],[1999.8,1.02048274],[1999.7,0.7533],[1999.6,20.05082],[1999.5,10.08082741]],[[2000.2,0.91079946],[2000.3,3.45259589],[2000.5,3.0],[2000.6,4.712],[2000.7,3.45259589]]]
["bitfinex","ETHUSD",1743133131990,[[1998.6,6.412939],[1998.5,5.54494367],[1998.3,0.55],[1998.2,9.71849],[1998.1,3.50259589]],[[1998.9,0.11772138],[1999.0,3.45259589],[1999.1,4.714],[1999.2,6.01],[1999.3,3.7886]]]
["bitfinex","ETHUSD",1743133170444,[[1999.3,0.55],[1999.2,15.2503],[1999.1,5.00219],[1999.0,9.71427],[1998.8,1.3696829]],[[1999.6,0.11278306],[1999.7,6.45259589],[1999.8,5.4722],[2000.2,7.38608225],[2000.4,0.65941048]]]
["bitfinex","ETHUSD",1743133206987,[[1999.6,6.02193298],[1999.5,20.81804],[1999.4,3.45259589],[1999.2,9.71094],[1998.9,9.48259589]],[[1999.9,0.8246],[2000.0,0.35091551],[2000.1,3.45259589],[2000.4,9.01],[2000.9,5.271]]]
["bitfinex","ETHUSD",1743133285271,[[1999.7,0.7596],[1999.6,0.55],[1999.5,0.05001027],[1999.3,3.45259589],[1999.2,1.53795107]],[[1999.9,0.09968273],[2000.0,0.35091551],[2000.1,3.0],[2000.2,3.45259589],[2000.3,6.01]]]
["bitfinex","ETHUSD",1743133322460,[[1999.1,0.0183646],[1998.8,14.5],[1998.7,5.60326601],[1998.6,5.79279],[1998.5,4.96662713]],[[1999.3,3.86019249],[1999.4,3.45259589],[1999.6,4.708],[1999.8,3.45259589],[1999.9,6.01]]]
["bitfinex","ETHUSD",1743133387533,[[1999.1,0.0183646],[1998.5,1.2674],[1998.2,5.00437],[1998.1,5.05454],[1997.8,13.54663764]],[[1999.2,62.01107349],[1999.3,28.859],[1999.4,0.61711881],[1999.5,0.36831245],[1999.6,5.9300387]]]
["bitfinex","ETHUSD",1743133437949,[[1999.9,9.81623172],[1999.8,7.13817264],[1999.7,9.70555],[1999.6,22.74858707],[1999.5,5.00124]],[[2000.0,0.35091551],[2000.8,3.45259589],[2001.0,8.5365],[2001.4,1.0328491],[2002.1,9.98991]]]
["bitfinex","ETHUSD",1743133472395,[[2001.3,5.54664],[2001.2,4.99699],[2001.1,0.8012],[2001.0,1.00747799],[2000.2,6.56575907]],[[2001.7,7.26999589],[2001.8,4.701],[2002.0,7.00836824],[2002.1,0.36874171],[2003.3,0.52122209]]]
["bitfinex","ETHUSD",1743133555966,[[2001.8,6.63057776],[2001.7,4.99575],[2001.6,17.48793186],[2001.5,5.93935945],[2001.4,7.99625]],[[2001.9,0.05],[2002.1,0.7504],[2002.3,3.45259589],[2002.7,7.695],[2002.9,28.818]]]
["bitfinex","ETHUSD",1743133592716,[[2000.2,4.9993],[2000.0,4.99987],[1999.9,0.55],[1999.8,6.45942097],[1999.7,3.0]],[[2000.4,0.097918],[2000.5,4.25699589],[2000.9,3.0],[2001.0,4.696],[2001.2,28.823]]]
["bitfinex","ETHUSD",1743133701387,[[2001.4,4.99649],[2001.3,4.99675],[2001.2,0.7845],[2001.1,4.694],[2001.0,5.38190248]],[[2001.6,3.0],[2001.7,3.45259589],[2001.8,0.8152],[2001.9,0.05],[2002.0,0.98691026]]]
["bitfinex","ETHUSD",1743133723899,[[2000.7,4.99818],[2000.6,4.99849],[2000.5,0.7656],[2000.3,4.99919],[2000.2,5.62390028]],[[2001.0,4.22639589],[2001.2,4.693],[2001.3,3.0],[2001.6,33.65515345],[2001.8,11.00559]]]
["bitfinex","ETHUSD",1743133787146,[[2000.8,4.99788],[2000.6,5.82307],[2000.5,4.99874],[2000.4,0.37490235],[2000.3,3.45259589]],[[2001.1,3.45259589],[2001.2,3.0],[2001.3,12.49712635],[2001.5,0.36878103],[2001.6,32.28959589]]]
["bitfinex","ETHUSD",1743133855508,[[2000.7,4.99811],[2000.6,0.7678],[2000.5,11.02873],[2000.3,3.45259589],[1872.0,0.005]],[[2001.0,0.0967074],[2001.1,0.7978],[2001.2,3.0],[2001.3,3.55020011],[2001.4,7.689]]]
["bitfinex","ETHUSD",1743133891079,[[2001.6,4.996],[2001.5,4.99606],[2001.4,0.7971],[2001.2,9.99378],[2000.9,1.53242171]],[[2001.7,0.09415015],[2001.8,3.0],[2001.9,8.19259589],[2002.0,0.8331],[2002.1,6.99043532]]]
["bitfinex","ETHUSD",1743133955580,[[2001.2,4.99681],[2001.1,4.99723],[2000.9,0.8241],[2000.8,8.45686833],[2000.7,6.02199037]],[[2001.4,0.7978],[2001.6,3.0],[2001.7,8.14587833],[2001.9,1.05265225],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743134058941,[[2002.6,4.99344],[2002.5,4.99375],[2002.3,5.36570393],[2002.2,2.96221429],[2002.1,1.75425616]],[[2002.8,5.92961429],[2003.0,29.78856481],[2003.2,10.69],[2003.4,3.30414522],[2003.5,10.22713034]]]
["bitfinex","ETHUSD",1743134103779,[[2002.7,12.56491234],[2002.5,15.3019],[2002.4,7.14329429],[2002.3,6.6070798],[1878.8,0.316]],[[2002.9,0.10126728],[2003.0,3.7516],[2003.1,3.16991635],[2003.5,4.679],[2003.6,5.77374051]]]
["bitfinex","ETHUSD",1743134179684,[[2003.0,5.75887],[2002.9,4.99275],[2002.7,4.99325],[1999.2,16.0053],[1999.1,0.0183646]],[[2003.3,3.0],[2003.4,3.45587824],[2003.5,5.4623],[2003.8,4.99056],[2003.9,33.83728]]]
["bitfinex","ETHUSD",1743134195623,[[2003.7,6.46370322],[2003.6,5.75216],[2003.4,0.36634009],[2003.3,14.65789811],[2002.9,14.02266]],[[2003.8,0.21672172],[2003.9,0.05],[2004.0,3.45587824],[2004.1,0.7645],[2004.2,3.0]]]
["bitfinex","ETHUSD",1743134268628,[[2003.7,5.04043891],[2003.6,5.98911588],[2003.5,22.61819926],[2003.4,18.25638259],[2003.3,5.76453]],[[2003.8,0.785],[2003.9,0.05],[2004.2,3.0],[2004.3,3.44819926],[2004.8,4.98802]]]
["bitfinex","ETHUSD",1743134329556,[[2002.7,4.99147137],[2002.5,26.28765],[2002.4,8.38929488],[2002.3,4.99422],[2002.1,8.2379262]],[[2003.0,2.3625065],[2003.1,0.7851],[2003.3,5.68700855],[2003.4,2.14748677],[2003.5,7.9913]]]
["bitfinex","ETHUSD",1743134395318,[[2002.2,4.99448],[2002.1,9.06405245],[2002.0,2.75693377],[2001.9,5.219],[2001.8,4.99548]],[[2002.5,0.21304823],[2002.6,0.7644],[2002.7,2.14748677],[2003.0,8.99343],[2003.1,4.669]]]
["bitfinex","ETHUSD",1743134459739,[[2002.7,1.20088514],[2002.6,11.12732303],[2002.5,2.97999809],[2002.4,14.5],[2002.3,4.99424]],[[2002.9,0.20925153],[2003.0,0.7547],[2003.1,5.14839809],[2003.3,9.65976],[2003.4,2.14839809]]]
["bitfinex","ETHUSD",1743134526261,[[2003.8,4.99051],[2003.7,9.27394652],[2003.5,11.3923639],[2003.4,25.13143243],[2003.3,0.55]],[[2003.9,0.24440198],[2004.3,0.7807],[2004.5,6.45385652],[2004.6,4.98853],[2004.7,5.97556101]]]
["bitfinex","ETHUSD",1743134545939,[[2003.8,7.68934313],[2003.7,15.5701089],[2003.6,6.0111843],[2003.5,0.37713685],[2003.4,8.44535652]],[[2003.9,0.035],[2004.4,0.8072],[2004.6,3.0],[2004.7,13.10513652],[2004.8,34.76661679]]]
["bitfinex","ETHUSD",1743134612035,[[2003.7,9.98116],[2003.5,0.7968],[2003.4,25.78835461],[2003.3,2.44967831],[2000.3,16.0]],[[2003.9,0.03325336],[2004.1,0.7812],[2004.3,3.0],[2004.4,13.10501652],[2004.5,4.98878]]]
["bitfinex","ETHUSD",1743134674531,[[2004.1,0.55],[2004.0,13.27115756],[2003.9,13.4765829],[2003.8,0.97786705],[2003.5,3.0]],[[2004.4,0.19643107],[2004.5,4.98889],[2004.6,9.20228652],[2004.8,4.99554541],[2004.9,3.0]]]
["bitfinex","ETHUSD",1743134755547,[[2003.4,24.48274],[2003.2,1.3802],[2003.1,8.44150295],[2003.0,5.66207808],[1877.0,8.593876]],[[2003.9,5.74228],[2004.0,4.99016],[2004.1,6.44930295],[2004.3,34.74092574],[2004.8,5.53817]]]
["bitfinex","ETHUSD",1743134801132,[[2003.8,4.99045],[2003.7,5.36576498],[2003.6,0.758],[2003.5,9.99726917],[2002.6,33.77234]],[[2004.0,0.19374379],[2004.1,0.8134],[2004.2,4.98953],[2004.3,4.98927],[2004.4,6.44930295]]]
["bitfinex","ETHUSD",1743134811803,[[2004.5,5.75588],[2004.4,4.98901],[2004.3,3.8307853],[2004.2,11.17477645],[2003.9,6.0257865]],[[2004.9,3.0],[2005.0,9.97532],[2005.1,5.456],[2005.2,3.54950145],[2005.3,11.97653621]]]
["bitfinex","ETHUSD",1743134894546,[[2005.7,4.98567],[2005.6,5.80451],[2005.4,8.68092242],[2005.3,6.03],[2005.2,6.14128661]],[[2005.9,0.05],[2006.0,0.7848],[2006.1,4.98493],[2006.2,9.63855],[2006.3,28.761]]]
["bitfinex","ETHUSD",1743134962049,[[2005.3,0.55],[2005.2,4.98681],[2005.1,0.7851],[2005.0,14.01734],[2004.9,4.98756]],[[2005.6,5.77487],[2005.7,5.14317453],[2005.8,4.653],[2005.9,0.05],[2006.0,4.98505]]]
["bitfinex","ETHUSD",1743134999663,[[2005.7,5.5356],[2005.6,7.21471439],[2005.5,0.8133],[2005.4,8.99269327],[2002.6,5.1830809]],[[2005.9,0.2087379],[2006.1,5.8028],[2006.2,9.63556],[2006.3,3.0],[2006.5,4.98384]]]
["bitfinex","ETHUSD",1743135113913,[[2006.3,4.98427],[2006.2,6.16545],[2006.1,0.7772],[2005.9,7.98529],[2005.8,6.7784042]],[[2006.5,33.4],[2006.7,5.80791],[2007.0,7.9826],[2007.3,10.99185],[2010.4,5.77224203]]]
["bitfinex","ETHUSD",1743135140308,[[2006.5,6.78497838],[2006.4,1.52668496],[2006.2,9.66115],[2005.8,9.63332],[2005.6,17.36090023]],[[2007.0,5.87818814],[2007.1,4.647],[2007.2,0.1185631],[2007.8,10.99065],[2008.0,0.91783017]]]
["bitfinex","ETHUSD",1743135210601,[[2006.3,7.76092303],[2006.2,6.67745389],[2006.1,1.55474338],[2005.9,5.99747922],[2005.8,14.56551]],[[2006.5,0.14524953],[2006.6,0.8298],[2006.7,9.62942],[2006.8,4.98321],[2007.1,7.98239]]]
["bitfinex","ETHUSD",1743135255918,[[2006.8,4.98305],[2006.7,7.48301076],[2006.6,0.58315487],[2006.5,0.99749926],[2006.4,11.01404]],[[2007.1,5.12958506],[2007.2,5.5730631],[2007.3,4.98182],[2007.5,4.98133],[2007.6,3.0]]]
["bitfinex","ETHUSD",1743135306524,[[2005.8,4.98554],[2005.7,5.96765822],[2005.6,0.8],[2005.5,1.3059],[2005.4,4.98652]],[[2006.1,0.1425229],[2006.2,15.36721],[2006.5,7.9838],[2006.7,0.98747809],[2007.9,0.05]]]
["bitfinex","ETHUSD",1743135391498,[[2004.3,6.25688546],[2004.2,3.0],[2004.1,0.05]],[[2004.8,4.98818],[2005.0,4.647],[2005.2,5.74309],[2005.3,3.0]]]
["bitfinex","ETHUSD",1743135417548,[[2004.1,0.05],[2003.6,0.8218],[2003.5,14.5],[2003.4,10.0326398],[2003.3,1.53067339]],[[2004.2,8.86761116],[2004.3,4.98933],[2004.4,4.98905],[2004.5,4.651],[2004.6,4.98876]]]
["bitfinex","ETHUSD",1743135483162,[[2002.1,0.05],[2001.9,0.8294],[2001.8,4.99535],[2001.7,4.99573],[2001.6,0.37965232]],[[2002.4,9.66505],[2002.5,8.79584],[2002.6,1.01966081],[2002.8,11.00302],[2002.9,28.806]]]
["bitfinex","ETHUSD",1743135509998,[[2002.6,5.77864],[2002.5,5.36078487],[2002.4,1.1897623],[2002.2,9.074023],[2002.1,0.6]],[[2003.0,4.679],[2003.2,3.0],[2003.3,5.79549],[2003.4,6.00091588],[2006.8,2.13102751]]]
["bitfinex","ETHUSD",1743135583814,[[2003.3,4.99176],[2003.2,22.785545],[2002.9,4.99271],[2002.8,9.68],[2002.7,0.55]],[[2003.5,0.09406104],[2003.6,4.686],[2003.9,33.62187902],[2004.2,6.01],[2004.5,5.53877]]]
["bitfinex","ETHUSD",1743135612743,[[2003.4,0.8013],[2003.2,5.04192362],[2003.1,14.5],[2003.0,7.99227],[2002.8,4.9928]],[[2003.8,4.81285884],[2003.9,0.77],[2004.2,3.0],[2004.3,28.781],[2004.4,11.98607387]]]
["bitfinex","ETHUSD",1743135642421,[[2003.7,19.49057],[2003.6,3.0],[2003.5,5.35733588],[2003.4,1.83111793],[2003.2,9.6928]],[[2004.1,0.10007353],[2004.2,0.7613],[2004.4,5.69783724],[2004.8,18.98629],[2004.9,0.78219666]]]
["bitfinex","ETHUSD",1743135706278,[[2001.1,4.99723],[2001.0,4.99735],[2000.8,1.73258314],[2000.7,5.54824],[2000.6,9.57347136]],[[2001.4,0.8057],[2001.6,3.0],[2001.7,7.02996896],[2001.8,28.812],[2002.7,5.267]]]
["bitfinex","ETHUSD",1743135728453,[[2001.2,4.99696],[2001.1,5.74895],[2000.9,4.9977],[2000.8,0.55],[2000.7,0.58277132]],[[2001.5,0.8012],[2001.6,4.729],[2001.8,1.00225326],[2001.9,3.0],[2002.0,6.01]]]
["bitfinex","ETHUSD",1743135768986,[[2001.9,9.99031],[2001.8,0.8209],[2001.6,5.92218001],[2001.4,11.02648],[2001.3,1.5830515]],[[2002.2,5.5091],[2002.5,3.0],[2002.6,0.99455585],[2002.9,29.1922704],[2003.4,1.500922]]]
["bitfinex","ETHUSD",1743135862452,[[2002.5,4.9935],[2002.4,4.994],[2002.3,1.3628],[2002.2,1.51972352],[2002.1,2.41949518]],[[2002.7,5.463],[2003.1,4.0189974],[2003.2,28.802],[2003.8,0.55],[2004.2,4.98963]]]
["bitfinex","ETHUSD",1743135958891,[[2003.4,4.9915],[2003.3,4.99159],[2003.0,5.75699],[2002.9,0.55],[2002.7,11.0231]],[[2003.6,6.44274988],[2003.9,28.854],[2004.0,3.0],[2004.3,6.01],[2004.6,2.050027]]]
["bitfinex","ETHUSD",1743136008456,[[2003.5,4.99113],[2003.1,4.99222],[2002.8,20.58014666],[2002.7,1.40262347],[2002.6,6.03]],[[2003.7,28.802],[2003.8,0.8271],[2003.9,3.05],[2004.0,0.78251076],[2005.3,4.9869]]]
["bitfinex","ETHUSD",1743136040852,[[2003.8,24.26740123],[2003.7,9.98152],[2003.4,6.01328053],[2003.3,13.32749806],[2003.0,0.57318842]],[[2003.9,0.05],[2004.3,4.658],[2004.6,3.0],[2004.7,29.6222],[2005.9,5.03539]]]
["bitfinex","ETHUSD",1743136123987,[[2003.2,4.99201],[2003.1,4.99226],[2003.0,4.9925],[2002.9,14.5],[2002.8,1.34098666]],[[2003.3,7.658],[2003.4,0.7859],[2003.8,0.78258117],[2003.9,6.38043565],[2004.3,0.55]]]
["bitfinex","ETHUSD",1743136208330,[[2000.9,0.8102],[2000.8,9.9957],[2000.5,4.99874],[2000.2,5.36680762],[2000.1,1.29353855]],[[2001.0,34.783074],[2001.2,29.80444811],[2001.4,0.7863],[2001.5,0.36845662],[2001.6,6.01]]]
["bitfinex","ETHUSD",1743136271430,[[2000.3,4.99925],[2000.2,5.75148],[2000.1,5.04972],[1999.9,5.3756552],[1999.8,5.00036]],[[2000.4,0.9771266],[2000.8,0.8105],[2001.5,3.0],[2001.6,6.01],[2001.7,0.61882621]]]
["bitfinex","ETHUSD",1743136323645,[[1997.8,5.00531],[1997.6,0.8043],[1997.5,5.00625],[1997.4,5.00648],[1997.1,5.38094491]],[[1998.8,0.7691],[1998.9,3.0],[1999.0,6.01],[1999.1,0.65],[1999.2,1.88109273]]]
["bitfinex","ETHUSD",1743136341791,[[1997.2,10.0138],[1997.1,0.1185631],[1996.9,6.2093556],[1996.7,8.00826],[1996.6,0.55]],[[1997.6,0.7786],[1997.7,1.00134367],[1998.1,3.0],[1998.2,1.504995],[1998.3,0.55]]]
["bitfinex","ETHUSD",1743136377741,[[1990.8,5.0231],[1990.6,5.0236],[1990.1,5.02487],[1990.0,0.801],[1989.7,5.39644262]],[[1990.9,0.1],[1991.3,2.9558633],[1991.7,0.98199771],[1991.8,0.82190193],[1992.6,0.1]]]
["bitfinex","ETHUSD",1743136422781,[[1990.2,5.02459],[1990.1,5.02472],[1989.9,5.02534],[1989.7,0.6715],[1989.6,5.02607]],[[1990.5,15.5567524],[1991.6,2.55460324],[1991.7,1.55345793],[1991.9,0.15],[1992.4,8.81764045]]]
["bitfinex","ETHUSD",1743136473296,[[1991.7,5.02069],[1991.6,5.02091],[1991.5,5.02133],[1991.4,0.37161736],[1991.3,5.02168]],[[1991.8,1.00496546],[1991.9,0.8129008],[1992.1,0.1219159],[1993.3,0.14310193],[1993.5,5.68451782]]]
["bitfinex","ETHUSD",1743136529285,[[1991.4,10.04297],[1991.1,5.02234],[1990.8,6.07985886],[1990.7,6.03],[1990.6,8.0236]],[[1991.8,0.8068],[1992.2,1.017164],[1992.6,0.59310193],[1992.8,3.0],[1992.9,5.298]]]
["bitfinex","ETHUSD",1743136538117,[[1991.8,5.02056],[1991.7,5.02068],[1991.4,5.02157],[1991.1,5.02234],[1991.0,6.03]],[[1992.3,0.8294],[1992.4,3.0],[1992.5,28.972],[1992.7,0.98626076],[1993.0,2.058876]]]
["bitfinex","ETHUSD",1743136590002,[[1991.1,5.02228],[1991.0,5.02252],[1990.6,5.02348],[1990.5,0.6715],[1990.4,0.39587882]],[[1991.2,5.894],[1991.3,0.7613],[1991.5,28.962],[1991.8,3.0],[1992.2,0.04310193]]]
["bitfinex","ETHUSD",1743136635063,[[1991.3,5.02166],[1991.2,5.02201],[1991.1,5.69382],[1990.9,1.004578],[1990.8,5.02292]],[[1991.4,28.987],[1991.8,1.10975586],[1992.4,0.04310193],[1993.0,0.25478252]]]
["bitfinex","ETHUSD",1743136688735,[[1988.5,0.6847],[1988.4,6.035],[1988.3,5.03037],[1988.1,0.05]],[[1989.0,35.46563831],[1989.6,3.0],[1989.9,0.59310193],[1990.2,5.02483]]]
["bitfinex","ETHUSD",1743136699416,[[1988.1,0.05],[1987.6,5.031],[1987.3,5.71659],[1987.0,5.41808167],[1858.8,20.54]],[[1988.3,0.7832],[1988.4,6.944263],[1988.7,3.37165719],[1988.8,0.59310193],[1989.1,10.87956068]]]
["bitfinex","ETHUSD",1743136736485,[[1988.4,5.02898],[1988.3,5.02942],[1988.1,0.688589],[1988.0,5.02996],[1987.6,5.95626825]],[[1988.7,1.02505441],[1988.9,5.386],[1989.0,29.8548],[1989.1,3.0],[1989.4,1.10595324]]]
["bitfinex","ETHUSD",1743136788165,[[1976.1,0.05],[1974.9,5.06346],[1974.5,2.52465133],[1974.3,5.85763],[1974.1,29.173]],[[1976.9,3.0],[1977.1,0.1],[1977.3,3.0],[1977.4,8.05722],[1978.1,11.06536]]]
["bitfinex","ETHUSD",1743136821538,[[1968.8,10.12],[1968.7,1.012],[1968.5,1.2172],[1968.4,2.54585449],[1968.2,3.0]],[[1970.8,0.73117155],[1971.1,1.13011829],[1971.2,0.31793968],[1971.4,0.1],[1971.9,1.38913826]]]
["bitfinex","ETHUSD",1743136849890,[[1948.6,29.558],[1948.5,5.13198],[1948.4,11.660926],[1947.8,2.53340756],[1946.9,5.13625]],[[1949.9,4e-06],[1951.9,0.05],[1952.0,47.1926],[1952.1,1.541443],[1953.0,1.04822212]]]
["bitfinex","ETHUSD",1743136863916,[[1932.7,0.00534],[1932.3,0.19386005],[1931.4,30.78],[1931.0,51.79],[1930.8,0.01926]],[[1938.2,0.92529958],[1939.7,30.70484598],[1941.3,12.33270213],[1942.1,100.0],[1943.9,0.05]]]
["bitfinex","ETHUSD",1743136896047,[[1929.1,5.18359],[1928.5,10.37074],[1928.4,5.19329584],[1927.8,5.7578213],[1926.7,10.12]],[[1929.9,0.05],[1930.4,1.5372],[1930.9,42.6544],[1931.5,5.17758],[1931.9,5.22645]]]
["bitfinex","ETHUSD",1743136927107,[[1943.5,5.14516],[1943.3,5.14568],[1942.9,5.14692],[1942.8,3.0],[1942.3,5.14853]],[[1943.9,0.05],[1944.0,1.6144],[1944.3,0.2329203],[1944.4,27.289],[1945.2,1.04200847]]]
["bitfinex","ETHUSD",1743136971235,[[1937.9,1.5133],[1936.8,5.16308],[1936.7,0.516368]],[[1941.0,0.55],[1941.1,2.7286],[1941.2,27.286],[1941.3,5.85057662],[1941.7,5.15034]]]
["bitfinex","ETHUSD",1743136997238,[[1945.0,5.14138],[1944.9,5.14157],[1944.8,5.14191],[1944.6,5.14244],[1944.5,5.14263]],[[1945.1,0.1449798],[1945.6,4.91546893],[1945.9,0.05],[1946.3,27.216],[1947.1,0.55]]]
["bitfinex","ETHUSD",1743137016204,[[1942.1,0.05],[1941.9,1.6257],[1941.2,5.15135]],[[1943.8,1.01662252],[1944.4,5.974],[1944.5,3.0],[1944.6,0.55],[1945.0,36.21468527]]]
["bitfinex","ETHUSD",1743137048996,[[1945.0,5.14133],[1944.7,5.14197],[1944.5,6.78239215],[1944.1,7.21903284],[1943.2,8.19813563]],[[1946.0,5.50550007],[1946.1,1.0374224],[1946.3,27.198],[1946.5,3.78239215],[1946.9,1.3462101]]]
["bitfinex","ETHUSD",1743137074983,[[1945.6,5.13957],[1944.6,0.514244],[1944.4,3.0],[1944.3,8.14309],[1944.2,3.88239215]],[[1945.9,0.05],[1946.0,28.25668487],[1946.4,3.78239215],[1947.1,5.424],[1947.6,0.37823922]]]
["bitfinex","ETHUSD",1743137125462,[[1935.0,100.0],[1934.2,0.03444783],[1934.1,10.66938305],[1933.8,0.005],[1932.7,8.45257144]],[[1935.5,0.55],[1935.6,1.0352744],[1935.8,5.46473189],[1935.9,27.306],[1936.1,3.78239215]]]
["bitfinex","ETHUSD",1743137145531,[[1936.1,0.05],[1935.3,5.16712],[1934.9,5.16817],[1934.4,5.16931],[1934.2,5.12238996]],[[1936.6,27.77166984],[1937.2,28.3673744],[1937.3,42.6544],[1937.4,5.51547847],[1937.7,8.04085009]]]
["bitfinex","ETHUSD",1743137168671,[[1935.7,6.70525],[1935.3,3.82264304],[1935.2,8.16727],[1934.9,0.1]],[[1937.2,15.00533844],[1937.4,3.82264304],[1937.6,1.06031959],[1938.0,27.327],[1938.1,42.6544]]]
["bitfinex","ETHUSD",1743137201419,[[1929.6,5.18229],[1928.4,3.0],[1928.3,6.89551],[1928.2,3.82264304],[1928.1,0.05]],[[1929.8,2.76615654],[1929.9,27.6615654],[1930.1,4.85989625],[1930.5,1.60741068],[1930.7,3.82264304]]]
["bitfinex","ETHUSD",1743137221347,[[1935.1,5.16769],[1935.0,6.79841],[1934.9,8.99085304],[1934.7,5.16872],[1934.6,8.2689]],[[1935.2,9.9e-06],[1936.2,4.85966633],[1936.4,27.375],[1936.5,1.04001989],[1937.1,0.1164399]]]
["bitfinex","ETHUSD",1743137275792,[[1942.8,5.1471],[1942.4,5.148],[1942.2,5.14873],[1941.9,5.14952]],[[1943.3,1.01047022],[1943.7,2.89416203],[1943.9,0.1829576],[1944.4,75.15638],[1944.6,0.80742044]]]
["bitfinex","ETHUSD",1743137295536,[[1938.9,0.005],[1938.5,5.15858],[1938.4,5.15873],[1938.1,6.76253],[1937.8,5.16028]],[[1939.2,1.57453385],[1939.3,3.0],[1939.4,3.80316549],[1939.6,0.355],[1939.8,0.38169832]]]
["bitfinex","ETHUSD",1743137322035,[[1938.2,5.1593],[1937.8,5.16035],[1937.6,5.16102],[1937.5,1.6513],[1937.3,8.06691128]],[[1939.0,0.55],[1939.1,0.355],[1939.2,5.90530128],[1939.3,12.8051],[1939.5,1.34234524]]]
["bitfinex","ETHUSD",1743137356984,[[1937.3,5.21343158],[1937.2,5.16208],[1937.0,5.16241],[1936.6,9.3191569],[1936.3,27.323]],[[1937.4,10.621],[1937.9,0.45916667],[1938.0,3.0],[1938.6,4.1554769],[1939.4,5.1563]]]
["bitfinex","ETHUSD",1743137375400,[[1937.0,5.16258],[1936.9,5.16271],[1936.6,5.16368],[1936.3,10.8854369],[1936.1,5.16492]],[[1937.4,10.077],[1937.5,1.03018636],[1937.8,3.55],[1937.9,1e-05],[1938.2,4.1554769]]]
["bitfinex","ETHUSD",1743137407552,[[1935.1,0.05167172],[1935.0,5.16769],[1934.8,5.16832],[1934.7,0.1148587],[1934.6,5.169]],[[1935.4,1.02223394],[1935.5,3.0],[1935.6,9.113],[1935.8,0.55],[1936.0,4.15371889]]]
["bitfinex","ETHUSD",1743137445030,[[1936.8,0.3978788],[1936.4,5.16421],[1936.1,1.5549],[1936.0,5.16528],[1935.7,5.16588]],[[1937.2,3.55],[1937.3,4.15371889],[1937.4,3.0],[1937.7,0.85578693],[1937.8,9.0725339]]]
["bitfinex","ETHUSD",1743137492201,[[1935.1,1.5733],[1934.9,5.16807],[1934.7,4.53654942],[1934.6,5.73929189],[1934.4,5.16939]],[[1935.9,1.05732298],[1936.1,3.0],[1936.2,8.7758],[1936.3,0.55],[1936.4,3.0]]]
["bitfinex","ETHUSD",1743137524824,[[1934.1,5.22024],[1933.9,0.0516981],[1933.5,5.17185],[1933.4,27.337],[1933.3,5.1725]],[[1934.4,8.7186],[1934.6,1.03243783],[1934.7,3.0],[1934.9,4.15371889],[1935.0,0.55]]]
["bitfinex","ETHUSD",1743137536266,[[1934.2,5.16989],[1934.1,5.22011],[1933.8,6.78485],[1933.7,5.17135],[1933.2,31.50771889]],[[1934.8,7.922],[1934.9,0.3],[1935.0,3.0],[1935.1,4.70371889],[1935.4,0.7923]]]
["bitfinex","ETHUSD",1743137573905,[[1935.9,5.16553],[1935.8,5.16569],[1935.7,1.6175],[1935.5,5.16656],[1935.4,4.01215295]],[[1936.2,1.05132903],[1936.4,8.3012153],[1936.5,3.0],[1936.7,31.90415295],[1937.2,0.81017642]]]
["bitfinex","ETHUSD",1743137611750,[[1934.1,0.05],[1933.6,6.77532],[1933.3,5.17247],[1933.2,0.005],[1933.1,27.35]],[[1934.2,4.01215295],[1934.4,8.6647],[1934.6,3.0],[1934.7,0.55],[1935.5,6.45377601]]]
["bitfinex","ETHUSD",1743137656487,[[1934.3,5.1697],[1934.0,1.5057],[1933.9,5.17088],[1933.8,5.17112],[1933.6,4.01476679]],[[1934.6,1.04736189],[1934.7,7.842],[1934.8,4.01476679],[1935.0,2.54261977],[1935.1,3.0]]]
["bitfinex","ETHUSD",1743137695900,[[1933.6,5.22325185],[1933.5,1.5032]],[[1934.7,4.17497305],[1934.8,27.374],[1935.4,5.16702],[1935.5,6.5287],[1935.7,42.6544]]]
["bitfinex","ETHUSD",1743137705881,[[1933.8,7.84756767],[1933.7,5.17122],[1933.6,5.17167],[1933.5,0.38053422],[1933.4,5.17203]],[[1934.3,7.797],[1934.4,1.02481428],[1935.0,27.367],[1935.1,4.17497305],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1743137747332,[[1931.6,5.17705],[1931.5,1.5718],[1931.2,4.17497305],[1931.0,3.0],[1930.9,0.15176285]],[[1932.5,1.01577652],[1932.9,0.30501],[1933.2,4.61257305],[1933.3,0.25279921],[1933.5,42.6544]]]
["bitfinex","ETHUSD",1743137779976,[[1928.9,0.1148587],[1928.7,1.5196],[1928.2,26.573828],[1928.1,0.05],[1927.6,5.18777]],[[1930.3,0.55],[1930.4,3.0],[1930.5,5.83585312],[1930.6,4.02370079],[1930.7,7.725]]]
["bitfinex","ETHUSD",1743137814958,[[1932.3,5.17517],[1932.2,7.214253],[1932.0,4.17081038],[1931.9,5.17606],[1931.6,13.12]],[[1932.4,0.71152269],[1932.8,7.722],[1933.2,0.06467901],[1933.3,2.42547666],[1933.7,27.384]]]
["bitfinex","ETHUSD",1743137860099,[[1936.5,5.16395],[1936.4,5.16401],[1936.3,5.16447],[1935.8,2.57328],[1935.7,9.72248992]],[[1936.6,0.1148587],[1936.9,7.692],[1937.0,2.51619087],[1937.2,3.0],[1937.6,4.17081038]]]
["bitfinex","ETHUSD",1743137863506,[[1936.2,5.16461],[1936.0,5.21690672],[1935.9,5.16551],[1935.6,0.516643],[1935.5,5.16643]],[[1936.3,7.69],[1936.4,1.4497],[1936.5,0.03731733],[1936.6,0.1148587],[1937.7,27.342]]]
["bitfinex","ETHUSD",1743137912480,[[1939.8,26.19316336],[1939.7,5.15525],[1939.6,5.15569],[1939.4,10.59899],[1939.3,32.43932]],[[1939.9,0.05],[1940.5,0.1148587],[1940.7,7.659],[1940.9,3.99045136],[1941.0,1.45971733]]]
["bitfinex","ETHUSD",1743137949572,[[1940.4,5.15357],[1940.3,5.15383],[1940.2,5.15408],[1940.1,3.98711687],[1940.0,6.68953]],[[1940.5,0.1148587],[1940.7,7.634],[1940.9,2.45610438],[1941.1,0.03731733],[1941.2,3.98711687]]]
["bitfinex","ETHUSD",1743137986472,[[1941.0,5.15176],[1940.9,27.236],[1940.7,1.5528],[1940.6,5.15296],[1940.5,3.98711687]],[[1941.5,0.03731733],[1941.6,0.55],[1941.7,3.98711687],[1941.8,10.6],[1942.0,2.43803224]]]
["bitfinex","ETHUSD",1743137998954,[[1941.4,5.15092],[1941.2,5.15121],[1941.1,5.15166],[1941.0,0.96545879],[1940.9,24.15458787]],[[1941.8,0.55],[1941.9,7.594],[1942.0,1.77897592],[1942.1,3.98711687],[1942.2,3.0]]]
["bitfinex","ETHUSD",1743138060058,[[1935.6,10.33233],[1935.3,5.16712],[1935.0,6.71759],[1934.8,5.16848]],[[1935.8,7.599],[1936.0,1.5537],[1936.1,4.15082282],[1936.2,0.55],[1936.4,4.01667365]]]
["bitfinex","ETHUSD",1743138076899,[[1936.6,5.16368],[1936.5,5.16395],[1936.1,6.77884],[1936.0,5.16528],[1934.6,2.57499668]],[[1936.7,7.591],[1937.0,0.05163263],[1937.1,1.6071],[1937.3,0.55],[1937.4,7.15082282]]]
["bitfinex","ETHUSD",1743138115168,[[1934.6,5.16888],[1934.4,5.16932],[1934.2,6.76192],[1934.1,14.55],[1933.7,6.7678567]],[[1935.5,4.20245545],[1935.6,12.8799],[1936.0,5.16528],[1936.2,0.1],[1936.3,0.39063957]]]
["bitfinex","ETHUSD",1743138144499,[[1933.8,6.75251],[1933.6,5.17166],[1933.5,0.05170367],[1933.4,5.17223],[1933.2,2.91374214]],[[1934.6,1.67273263],[1934.9,4.25407368],[1935.5,5.16676],[1935.8,5.16591],[1935.9,42.75]]]
["bitfinex","ETHUSD",1743138163334,[[1932.8,0.1148587],[1932.6,5.17423],[1932.5,5.17443],[1932.3,27.352],[1932.2,6.6797]],[[1933.1,1.66583263],[1933.2,8.316],[1933.4,5.91880512],[1933.5,0.55],[1933.9,6.14775326]]]
["bitfinex","ETHUSD",1743138195475,[[1934.3,5.16971],[1934.2,5.17009],[1934.1,1.5714],[1934.0,27.341],[1933.9,5.17084]],[[1935.0,0.05163263],[1935.1,1.6596],[1935.2,4.22726838],[1935.3,7.533],[1935.4,4.05966369]]]
["bitfinex","ETHUSD",1743138222196,[[1933.1,5.17288],[1933.0,5.1733],[1932.8,0.1148587],[1932.7,6.71675],[1931.7,5.1766]],[[1933.5,0.05163263],[1933.6,7.516],[1933.7,3.41750065],[1933.9,3.55],[1934.0,2.91880512]]]
["bitfinex","ETHUSD",1743138277076,[[1932.8,5.17363],[1932.6,5.17416],[1932.2,5.17519],[1932.1,1.5337],[1931.8,33.17253176]],[[1933.0,7.479],[1933.1,0.05163263],[1933.2,1.5371],[1933.4,1.0558523],[1933.6,30.85080512]]]
["bitfinex","ETHUSD",1743138301694,[[1930.8,0.1148587],[1930.5,5.17982],[1930.4,6.72982],[1930.2,5.18077],[1930.1,29.914]],[[1931.2,7.51863263],[1931.3,2.1166],[1931.4,4.02680146],[1931.5,2.92565961],[1931.7,6.46458599]]]
["bitfinex","ETHUSD",1743138325420,[[1931.5,5.1773],[1931.4,5.17733],[1931.1,5.17838],[1931.0,1.6276],[1930.8,5.17908]],[[1931.7,7.441],[1931.9,0.50344418],[1932.0,1.5404],[1932.1,3.0],[1932.3,2.9260829]]]
["bitfinex","ETHUSD",1743138360880,[[1930.2,10.36138],[1930.1,0.573101],[1929.9,6.80689],[1929.6,8.00153931],[1929.5,35.06266]],[[1930.7,10.97988257],[1930.8,0.05163263],[1930.9,3.0],[1931.0,1.5287],[1931.3,6.47486326]]]
["bitfinex","ETHUSD",1743138384979,[[1932.4,5.22647832],[1932.3,6.82153],[1931.9,5.17607],[1931.8,1.1388527],[1931.7,8.10153756]],[[1932.8,7.385],[1932.9,1.5155],[1933.2,1.0336365],[1933.3,0.05163263],[1933.4,2.92500756]]]
["bitfinex","ETHUSD",1743138442152,[[1933.4,0.05171373],[1933.3,2.03404738],[1933.2,2.81071938],[1933.1,14.5],[1932.9,31.43321899]],[[1933.9,0.05],[1934.1,2.81071938]]]
["bitfinex","ETHUSD",1743138462465,[[1933.8,58.07968417],[1933.7,13.4931963],[1933.6,5.17166],[1933.5,0.93188274],[1933.4,5.17203]],[[1933.9,1e-05],[1934.6,1.6516],[1934.9,7.35363263],[1935.0,5.80705994],[1935.4,5.55181038]]]
["bitfinex","ETHUSD",1743138494112,[[1931.0,0.05176993],[1930.9,44.354],[1930.8,1.5228],[1930.7,3.19967247],[1930.6,5.17949]],[[1931.5,0.10871263],[1931.6,2.81432],[1931.7,10.277],[1931.8,2.80705994],[1931.9,1.26204539]]]
["bitfinex","ETHUSD",1743138535585,[[1930.6,0.517985],[1930.5,5.17985],[1930.3,7.72343416],[1930.2,6.68898],[1930.1,1.0651552]],[[1931.0,8.8827],[1931.2,2.54314416],[1931.4,3.0],[1931.5,1.04804942],[1931.7,0.55]]]
["bitfinex","ETHUSD",1743138554073,[[1927.0,0.1148587],[1926.6,0.005],[1926.4,0.207],[1926.1,0.05],[1925.2,5.26718205]],[[1927.6,3.0],[1927.7,2.82139904],[1927.9,0.1],[1928.0,5.18678],[1928.4,5.462]]]
["bitfinex","ETHUSD",1743138620379,[[1927.6,5.706547],[1927.3,1.5899],[1927.2,3.38652195],[1770.0,0.025],[1769.9,3.18553344]],[[1928.2,7.23663263],[1928.3,0.8083],[1928.6,3.0],[1928.7,2.72676086],[1928.9,0.55]]]
["bitfinex","ETHUSD",1743138633816,[[1928.1,5.1864],[1928.0,5.18646],[1927.7,6.7888],[1927.6,11.03948078],[1927.5,50.01260864]],[[1928.5,0.25071879],[1928.6,0.8083],[1928.8,7.22663263],[1928.9,2.82694878],[1929.0,3.0]]]
["bitfinex","ETHUSD",1743138674128,[[1929.8,20.718266],[1929.7,5.18198],[1929.6,4.34574878],[1929.5,36.13435393],[1928.0,18.95371547]],[[1929.9,0.05],[1930.3,0.8083],[1930.4,7.14],[1930.6,0.05163263],[1930.7,5.82694878]]]
["bitfinex","ETHUSD",1743138710754,[[1931.1,0.51785],[1931.0,5.1785],[1930.9,6.73841],[1930.7,5.17944],[1930.6,3.33583135]],[[1931.5,0.25633901],[1931.6,0.8083],[1931.7,3.44141436],[1931.8,9.91983535],[1931.9,0.05]]]
["bitfinex","ETHUSD",1743138754322,[[1929.2,1.02387129],[1929.1,29.89],[1929.0,12.02866],[1928.8,5.81783535],[1928.7,12.24781]],[[1929.8,0.30155203],[1929.9,2.81783535],[1930.0,3.8083],[1930.1,5.18111],[1930.2,12.246]]]
["bitfinex","ETHUSD",1743138757835,[[1929.3,15.95],[1929.1,29.89],[1929.0,6.84478],[1928.8,5.18433],[1928.6,8.00275535]],[[1929.6,0.24839355],[1929.7,0.85993263],[1929.8,2.81783535],[1930.1,8.18119],[1930.2,7.065]]]
["bitfinex","ETHUSD",1743138794575,[[1929.5,0.05182099],[1929.4,1.5451596],[1929.3,9.208928],[1929.2,35.07448],[1928.8,16.14144822]],[[1929.8,0.22381501],[1929.9,2.86946798],[1930.0,10.027],[1930.3,1.03532245],[1930.4,5.73033]]]
["bitfinex","ETHUSD",1743138843403,[[1928.3,29.903],[1928.1,12.01866],[1928.0,1.03415504],[1927.5,5.18789],[1927.4,26.74565335]],[[1928.7,0.17596129],[1928.8,0.85993263],[1928.9,2.82454616],[1929.1,4.05013247],[1929.2,12.57030902]]]
["bitfinex","ETHUSD",1743138884908,[[1928.8,5.86294],[1928.7,6.78384],[1928.6,0.5703682],[1928.5,33.48278439],[1928.4,5.18556]],[[1929.2,0.21164766],[1929.3,0.8083],[1929.6,7.34102827],[1929.7,9.211818],[1930.9,43.70319462]]]
["bitfinex","ETHUSD",1743138928763,[[1928.3,5.18581],[1928.2,5.18596],[1928.0,1.5072],[1927.9,59.51996],[1927.7,3.37443681]],[[1928.7,2.82443681],[1928.8,0.8083],[1929.0,0.05163263],[1929.1,4.04331915],[1929.2,5.18354]]]
["bitfinex","ETHUSD",1743138938567,[[1929.1,5.87332029],[1929.0,5.18387],[1928.9,31.4713],[1928.7,5.18482],[1928.6,7.441]],[[1929.6,0.85993263],[1929.7,2.82443681],[1929.9,0.05],[1930.0,8.18151],[1930.1,12.07408]]]
["bitfinex","ETHUSD",1743138977171,[[1926.9,5.7604995],[1926.8,5.18974],[1926.6,29.929],[1926.5,5.19069],[1926.0,5.19208]],[[1927.4,0.20696105],[1927.5,3.68436944],[1927.6,6.859],[1927.7,8.18764],[1927.8,5.18728]]]
["bitfinex","ETHUSD",1743139016831,[[1926.4,5.19078],[1926.3,5.19129],[1926.2,14.5],[1926.1,32.27893],[1925.9,5.19235]],[[1926.9,2.82443681],[1927.0,0.85633263],[1927.1,6.831],[1927.2,5.18892],[1927.3,5.18879]]]
["bitfinex","ETHUSD",1743139058762,[[1926.4,1.04337711],[1926.2,6.77547],[1926.1,0.57938667],[1926.0,39.741],[1925.9,9.07269599]],[[1926.8,0.14428833],[1926.9,0.64753263],[1927.0,2.82443681],[1927.3,8.18886],[1927.8,0.3836306]]]
["bitfinex","ETHUSD",1743139092483,[[1926.1,0.574208],[1926.0,5.1919],[1925.8,6.38768],[1925.7,5.1929],[1925.6,0.55]],[[1926.2,0.12626614],[1926.5,6.772],[1926.6,5.82443681],[1926.8,5.19009],[1928.2,8.02810726]]]
["bitfinex","ETHUSD",1743139128743,[[1923.8,5.19787],[1923.7,5.1983],[1923.5,6.31854],[1923.3,44.498],[1923.2,11.96163]],[[1924.4,0.05163263],[1924.5,3.0],[1924.6,11.95692],[1924.7,7.93021308],[1924.9,0.55]]]
["bitfinex","ETHUSD",1743139142679,[[1923.3,5.19918],[1923.0,5.2002],[1922.9,15.6966],[1922.8,6.754],[1922.7,35.18791]],[[1923.5,0.10490313],[1923.7,6.754],[1923.8,0.05163263],[1923.9,3.0],[1924.0,2.73440308]]]
["bitfinex","ETHUSD",1743139177223,[[1925.7,29.977],[1925.5,6.36424],[1925.1,12.5029124],[1924.5,21.3272],[1923.4,12.4794069]],[[1925.9,0.05],[1926.0,0.05163263],[1926.2,6.737],[1926.3,10.38286],[1927.7,2.57806299]]]
["bitfinex","ETHUSD",1743139232894,[[1926.4,6.27281996],[1926.3,5.8863887],[1926.2,11.89655],[1925.9,26.76836028],[1925.7,33.46227946]],[[1926.5,0.5],[1927.1,0.05163263],[1927.2,5.18904],[1927.5,3.76637142],[1927.6,5.1878]]]
["bitfinex","ETHUSD",1743139264959,[[1927.8,1.15666679],[1927.6,5.18775],[1927.5,7.71778598],[1927.4,19.68807],[1927.2,5.82828326]],[[1927.9,0.05],[1928.3,8.06598589],[1928.4,8.18565],[1928.5,0.55],[1928.7,0.3896524]]]
["bitfinex","ETHUSD",1743139275696,[[1928.8,16.15073739],[1928.7,22.51291326],[1928.6,5.56626573],[1928.5,24.3272],[1928.4,5.73541]],[[1928.9,0.1148587],[1929.7,5.87991589],[1929.8,5.18193],[1929.9,6.721],[1930.0,0.38362034]]]
["bitfinex","ETHUSD",1743139322852,[[1931.4,30.91630489],[1931.3,5.57325266],[1931.2,1.0925],[1931.0,6.624],[1930.9,26.50611]],[[1931.9,2.82828326],[1932.1,0.05163263],[1932.2,3.55],[1932.3,6.627],[1932.4,5.55779655]]]
["bitfinex","ETHUSD",1743139349794,[[1932.1,0.62291838],[1932.0,5.17593],[1931.9,36.78076473],[1931.8,7.7008],[1931.7,0.3850422]],[[1932.5,0.14227268],[1932.6,8.00290326],[1932.7,0.05163263],[1932.8,5.8388687],[1933.0,8.17336]]]
["bitfinex","ETHUSD",1743139371086,[[1930.8,1.03339712],[1930.6,1.144],[1930.5,51.1922],[1930.3,11.77037],[1930.1,0.29782126]],[[1931.3,5.17785],[1931.4,0.55],[1931.5,5.30156724],[1931.6,5.87991589],[1931.7,7.14]]]
["bitfinex","ETHUSD",1743139406230,[[1930.3,29.881],[1930.1,1.6224118],[1929.9,26.5088],[1929.8,11.74963],[1929.6,10.99964452]],[[1930.4,0.11204963],[1930.5,5.23168263],[1930.6,7.99716452],[1930.9,8.72894],[1931.0,6.568]]]
["bitfinex","ETHUSD",1743139471577,[[1926.1,0.05],[1925.7,0.45625405],[1925.3,1.1089],[1925.1,5.19438],[1925.0,0.1148587]],[[1926.2,15.28356],[1926.3,8.00886452],[1926.4,5.19106],[1926.6,5.29049],[1926.7,6.50310701]]]
["bitfinex","ETHUSD",1743139501941,[[1925.0,0.1148587],[1924.4,1.1088],[1924.3,5.19649],[1924.1,35.21304],[1924.0,5.19749]],[[1925.1,11.58037818],[1925.2,5.58345436],[1925.3,5.19402],[1925.5,12.74339694],[1929.5,4.27491625]]]
["bitfinex","ETHUSD",1743139525150,[[1924.2,1.1307],[1924.1,5.19704],[1924.0,0.632829],[1923.9,8.03345818],[1923.7,5.19831]],[[1924.6,5.19589],[1924.8,8.19561],[1924.9,8.03091818],[1925.0,6.516],[1925.1,5.19462]]]
["bitfinex","ETHUSD",1743139572214,[[1925.0,0.519497],[1924.9,5.19497],[1924.8,1.0351],[1924.7,5.19534],[1924.6,8.03169818]],[[1925.4,5.19372],[1925.7,14.67515],[1925.8,2.83584818],[1926.3,1.45716486],[1926.4,35.45]]]
["bitfinex","ETHUSD",1743139589151,[[1924.4,5.19638],[1924.3,6.28577009],[1924.2,1.58029316],[1924.0,11.66193573],[1923.9,6.472]],[[1924.6,0.21667556],[1924.8,10.39096],[1925.0,0.55],[1925.1,5.19456],[1925.2,5.83584818]]]
["bitfinex","ETHUSD",1743139645347,[[1923.1,0.8135],[1923.0,5.20019],[1922.9,5.20025],[1922.7,0.38836633],[1922.6,26.99262818]],[[1923.4,5.19924],[1923.6,5.74876],[1923.7,6.85950633],[1923.8,11.64005],[1955.3,24.16223128]]]
["bitfinex","ETHUSD",1743139673465,[[1923.7,5.19818],[1923.6,8.03441818],[1923.5,0.7922],[1923.3,5.19919],[1923.2,3.599165]],[[1924.1,5.19733],[1924.2,5.19696],[1924.3,7.46688749],[1924.4,3.0],[1924.6,2.83584818]]]
["bitfinex","ETHUSD",1743139692797,[[1923.5,5.798831],[1923.4,5.99986],[1923.3,1.89709669],[1923.2,3.43501318],[1923.1,35.18692]],[[1923.9,5.19778],[1924.0,5.7475],[1924.2,5.19696],[1924.3,12.24384818],[1942.3,0.11210189]]]
["bitfinex","ETHUSD",1743139765073,[[1921.6,6.325187],[1921.5,6.00809],[1921.2,5.93344657],[1921.0,2.84604043],[1920.9,5.2057]],[[1921.9,3.0],[1922.0,8.04910043],[1922.1,11.56865],[1922.3,5.20226],[1923.1,30.032]]]
["bitfinex","ETHUSD",1743139780069,[[1920.8,0.55],[1920.3,0.7671],[1920.2,0.005],[1920.0,200.0],[1919.9,5.20834]],[[1920.9,8.75589],[1921.1,5.20538],[1921.2,8.75508],[1921.3,5.2048],[1921.4,2.56946363]]]
["bitfinex","ETHUSD",1743139824102,[[1920.4,10.41403],[1920.2,5.20758],[1920.0,0.8944],[1919.9,5.20853],[1919.7,13.56098]],[[1921.3,0.2658],[1921.4,10.55473164],[1921.8,5.20366],[1921.9,0.05],[1922.8,30.053]]]
["bitfinex","ETHUSD",1743139847163,[[1919.9,30.058],[1919.6,19.31897964],[1919.5,5.20949],[1919.4,5.20989],[1919.3,7.91456417]],[[1920.5,1.02456469],[1921.0,0.2816],[1921.7,5.20374],[1921.9,15.66403352],[1922.0,6.01]]]
["bitfinex","ETHUSD",1743139872838,[[1922.1,0.05],[1921.9,36.14286],[1921.8,5.20333],[1921.7,1.04722514],[1921.5,5.20423]],[[1922.4,3.0],[1922.5,5.20171],[1922.7,5.20123],[1922.8,8.0274],[1922.9,5.75049]]]
["bitfinex","ETHUSD",1743139900505,[[1920.1,0.05],[1919.7,50.69162],[1919.6,5.20941],[1919.4,9.0554369],[1919.3,0.39248576]],[[1920.3,5.20762],[1920.4,5.20725],[1920.6,13.87673164],[1920.7,5.57113],[1920.8,5.75621]]]
["bitfinex","ETHUSD",1743139945442,[[1924.3,5.19651],[1924.2,33.54535719],[1924.1,0.39987188],[1924.0,1.1661],[1923.9,5.19772]],[[1924.8,2.83755004],[1924.9,5.19526],[1925.0,1.1303],[1925.1,15.7158],[1925.2,0.6655174]]]
["bitfinex","ETHUSD",1743139991057,[[1920.4,5.20713],[1920.3,0.0520699],[1920.2,44.513],[1920.1,5.25804],[1920.0,1.0230603]],[[1920.6,2.84791157],[1920.9,12.81204],[1921.0,5.98852],[1921.1,0.55],[1921.2,3.0]]]
["bitfinex","ETHUSD",1743140018510,[[1921.5,5.20407],[1921.2,1.1547],[1921.1,8.58953191],[1921.0,7.091],[1920.7,9.19176716]],[[1921.8,2.84791157],[1922.1,5.20265],[1922.2,5.75262],[1922.3,3.0],[1922.4,6.9373]]]
["bitfinex","ETHUSD",1743140035750,[[1921.3,30.04],[1921.1,5.20533],[1920.9,6.31953],[1920.6,6.888],[1920.4,5.20721]],[[1921.6,2.84791157],[1921.8,5.20366],[1921.9,6.888],[1922.0,6.01]]]
["bitfinex","ETHUSD",1743140075282,[[1921.1,5.20515],[1921.0,5.20561],[1920.8,31.898271],[1920.6,5.20647],[1920.4,9.518]],[[1921.4,2.84791157],[1921.6,18.67444],[1922.0,8.05105157],[1928.4,2.87201195],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743140127909,[[1921.0,33.551378],[1920.9,10.41145],[1920.8,1.1509],[1920.6,5.20668],[1920.5,6.507]],[[1921.3,2.56951199],[1921.4,5.20454],[1921.5,13.20327],[1921.6,3.63622036],[1921.7,8.20377]]]
["bitfinex","ETHUSD",1743140173842,[[1921.2,30.018],[1921.1,5.20511],[1921.0,1.1102],[1920.9,19.70566],[1920.7,5.20642]],[[1921.5,8.03048064],[1921.6,0.55],[1921.7,0.9396],[1921.8,8.2035],[2104.0,0.08]]]
["bitfinex","ETHUSD",1743140216935,[[1923.0,5.2001],[1922.9,5.20047],[1922.8,0.520057],[1922.7,6.37669],[1922.6,2.56951199]],[[1923.3,2.56951199],[1923.4,9.13833],[1923.5,12.21111],[1923.6,6.01]]]
["bitfinex","ETHUSD",1743140233880,[[1922.6,24.90219],[1922.3,6.35477],[1922.1,2.56951199],[1922.0,14.65571],[1921.5,5.75418]],[[1922.9,3.50871199],[1923.0,6.453],[1923.1,5.19994],[1923.2,5.19966],[1923.3,6.01]]]
["bitfinex","ETHUSD",1743140276408,[[1922.3,5.20188],[1922.2,1.040464],[1922.1,5.2024],[1922.0,1.1929],[1921.8,10.77271199]],[[1922.6,2.56951199],[1922.7,12.57367],[1922.8,5.75089],[1923.0,9.01],[1923.1,5.58277008]]]
["bitfinex","ETHUSD",1743140315550,[[1919.1,6.35321],[1918.8,1.06603064],[1918.6,2.56951199],[1918.4,3.0],[1918.2,41.287]],[[1919.4,2.56951199],[1919.6,15.56577],[1919.8,0.55],[1919.9,7.07864013],[1920.0,2.56951199]]]
["bitfinex","ETHUSD",1743140360154,[[1921.4,5.20453],[1921.3,5.2048],[1921.0,5.843899],[1920.9,1.177],[1920.8,2.95907156]],[[1921.5,0.1],[1921.6,9.91021199],[1921.7,3.0],[1921.8,11.21357],[1921.9,1.07651321]]]
["bitfinex","ETHUSD",1743140406900,[[1921.4,7.46833121],[1921.3,5.20475],[1921.2,7.77456199],[1921.1,36.56015],[1921.0,5.20545]],[[1921.5,0.1],[1921.9,0.05],[1922.1,0.6721],[1922.2,14.12688199],[1922.3,14.7621]]]
["bitfinex","ETHUSD",1743140424720,[[1920.6,5.727161],[1920.4,35.23406],[1920.2,6.33287],[1920.1,2.95549194],[1919.9,8.20846]],[[1920.9,0.6617],[1921.0,5.20566],[1921.1,14.11697199],[1921.2,3.55],[1921.4,12.23644649]]]
["bitfinex","ETHUSD",1743140465055,[[1920.0,33.14011],[1919.9,20.7576],[1919.8,5.20865],[1919.5,11.52666],[1919.4,2.56951199]],[[1920.2,0.22755505],[1920.3,2.56951199],[1920.4,11.05596],[1920.7,5.75644],[1937.3,0.27]]]
["bitfinex","ETHUSD",1743140508151,[[1921.3,5.25666903],[1921.0,32.23719051],[1920.9,2.84551316],[1920.8,5.20596],[1920.7,6.295]],[[1921.5,0.1],[1921.8,5.20363],[1921.9,8.25319],[1922.0,2.84551316],[1922.1,11.49369]]]
["bitfinex","ETHUSD",1743140550876,[[1919.8,5.20866],[1919.7,1.1248],[1919.6,1.20634847],[1919.5,8.05961707],[1919.4,42.96401537]],[[1920.3,5.85308],[1920.5,11.05720707],[1920.6,5.20685],[1920.7,6.403808],[1921.1,5.20548]]]
["bitfinex","ETHUSD",1743140568087,[[1919.9,7.22078588],[1919.7,5.20897],[1919.6,41.99035362],[1918.3,7.80200783],[1918.2,9.92345712]],[[1920.3,5.35614734],[1920.4,5.20736],[1920.5,3.21814762],[1920.6,9.259],[1920.7,11.21646]]]
["bitfinex","ETHUSD",1743140616704,[[1917.7,5.21432],[1917.6,1.0616],[1917.4,6.6398538],[1917.3,18.660031],[1917.2,43.76350767]],[[1918.2,5.21335],[1918.3,12.1117],[1918.4,3.40311767],[1918.6,14.2223626],[1918.7,0.39678435]]]
["bitfinex","ETHUSD",1743140640530,[[1919.2,30.079],[1919.1,6.32416],[1919.0,6.9064757],[1918.8,0.39754185],[1918.7,8.21183]],[[1919.5,5.20977],[1919.7,8.71389767],[1919.8,0.55],[1919.9,0.05],[1920.4,5.20726]]]
["bitfinex","ETHUSD",1743140693033,[[1919.7,6.72156626],[1919.6,4.26787489],[1919.5,35.26642],[1919.4,6.25988615],[1919.3,2.57246681]],[[1919.9,0.05],[1920.1,7.78056681],[1920.2,5.75805],[1920.3,6.6670926],[1920.4,10.26933909]]]
["bitfinex","ETHUSD",1743140727869,[[1919.0,6.26484],[1918.8,0.0521061],[1918.7,2.57246681],[1918.5,5.21217],[1918.3,36.249]],[[1919.3,0.3901983],[1919.4,3.22906681],[1919.5,17.4098726],[1919.8,6.266894],[1920.1,5.20808]]]
["bitfinex","ETHUSD",1743140747523,[[1919.5,5.20965],[1919.4,6.28788],[1919.3,14.5],[1919.2,1.5021075],[1919.1,5.731825]],[[1919.9,5.91371],[1920.0,3.0],[1920.1,9.03078324],[1920.2,5.20786],[1920.5,6.0099926]]]
["bitfinex","ETHUSD",1743140786178,[[1918.1,35.29145],[1918.0,20.345463],[1917.8,4.9605038],[1917.7,5.21455],[1917.1,5.21595]],[[1918.5,5.21256],[1918.6,1.2327],[1918.7,8.06338335],[1918.8,6.0099926],[1918.9,11.37537]]]
["bitfinex","ETHUSD",1743140816745,[[1917.9,30.077],[1917.8,6.2516257],[1917.7,1.0418],[1917.6,0.37467896],[1917.5,5.60798798]],[[1918.3,8.06442335],[1918.4,5.21267],[1918.5,6.7],[1918.6,3.683],[1918.7,5.21188]]]
["bitfinex","ETHUSD",1743140864232,[[1916.1,1.1281],[1915.8,35.33149],[1915.6,0.40131378],[1915.5,8.60019813],[1915.2,6.03]],[[1916.5,6.8205],[1916.7,3.40131335],[1916.8,5.21705],[1916.9,9.0099926],[1917.9,2.65809777]]]
["bitfinex","ETHUSD",1743140876259,[[1914.1,0.05],[1914.0,5.22461],[1913.9,5.22474],[1913.7,2.11832925],[1913.6,5.74307462]],[[1914.4,8.22358],[1914.5,6.133],[1914.8,7.2454852],[1915.2,0.39297299],[1915.3,5.22114]]]
["bitfinex","ETHUSD",1743140925679,[[1917.7,10.42893],[1917.5,1.0454],[1917.4,6.26784754],[1917.1,5.21612],[1917.0,3.7797143]],[[1917.9,0.05],[1918.2,8.21338],[1918.3,0.7261],[1918.4,17.3318452],[1918.6,2.76257999]]]
["bitfinex","ETHUSD",1743140946165,[[1916.7,0.625402],[1916.6,6.25402],[1916.5,5.21784],[1916.4,30.087],[1916.2,5.21865]],[[1917.1,5.21621],[1917.2,2.85751046],[1917.4,12.04052],[1917.5,0.55]]]
["bitfinex","ETHUSD",1743140971699,[[1919.1,5.21059],[1919.0,0.05210136],[1918.9,1.84689501],[1918.8,17.096386],[1918.7,5.2118]],[[1919.5,0.7182],[1919.6,5.2095],[1919.7,0.55],[1919.8,17.3060752],[1919.9,5.90198517]]]
["bitfinex","ETHUSD",1743141031685,[[1919.1,1.0426],[1919.0,0.36726089],[1918.9,3.62049827],[1918.8,33.17252],[1918.7,11.66019289]],[[1919.4,0.25851337],[1919.5,5.20986],[1919.6,5.20942],[1919.7,2.57466407],[1919.8,11.98398]]]
["bitfinex","ETHUSD",1743141070594,[[1917.4,7.507486],[1917.3,5.21549],[1917.2,16.61259954],[1917.1,7.08332082],[1917.0,8.45671667]],[[1918.0,5.214],[1918.1,11.26049],[1918.2,3.55471661],[1918.3,9.25758962],[1918.4,5.21283]]]
["bitfinex","ETHUSD",1743141093987,[[1919.7,5.2091],[1919.5,22.28680387],[1919.3,7.79375186],[1919.2,1.04481353],[1919.1,8.21071]],[[1919.9,0.05],[1920.1,5.20816],[1920.2,5.90603],[1920.3,12.66492207],[1920.5,11.2170952]]]
["bitfinex","ETHUSD",1743141118628,[[1919.9,16.15947115],[1919.8,2.09471153],[1919.7,5.20891],[1919.5,6.23180187],[1919.4,8.21464]],[[1920.2,10.41569],[1920.3,0.7488],[1920.4,3.39832248],[1920.5,11.227],[1920.6,4.06514556]]]
["bitfinex","ETHUSD",1743141136814,[[1919.7,0.52612648],[1919.5,6.28515],[1919.4,5.20974],[1919.3,34.72905327],[1919.0,12.044]],[[1920.0,10.41696],[1920.3,7.54140802],[1920.4,17.06862248],[1920.9,0.6454067],[1921.0,2.84832248]]]
["bitfinex","ETHUSD",1743141205626,[[1922.7,14.5],[1922.6,5.20126],[1922.5,13.44965434],[1922.4,30.011],[1922.3,6.37115973]],[[1923.1,5.20009],[1923.2,11.60726277],[1923.3,6.0895174],[1923.5,5.74898],[1923.6,5.19875]]]
["bitfinex","ETHUSD",1743141208718,[[1923.0,10.40005],[1922.9,1.0925],[1922.8,2.12028719],[1922.7,23.99125223],[1922.6,6.03]],[[1923.2,0.19375129],[1923.3,0.1155174],[1923.5,9.04131],[1923.6,5.19861]]]
["bitfinex","ETHUSD",1743141258933,[[1923.5,5.19883],[1923.4,6.22738128],[1923.3,6.99],[1923.2,3.82463303],[1923.1,39.09768911]],[[1923.9,0.05],[1924.0,8.19765],[1924.1,0.8391],[1924.2,8.03703793],[1924.4,11.69943]]]
["bitfinex","ETHUSD",1743141293194,[[1924.6,5.19568],[1924.3,9.21312088],[1924.1,1.0355741],[1924.0,7.75719471],[1923.8,53.028013]],[[1925.0,3.0],[1925.1,3.39890471],[1925.2,0.1155174],[1925.3,11.13006],[1925.4,11.2039752]]]
["bitfinex","ETHUSD",1743141342086,[[1922.1,30.051],[1921.8,6.29813],[1921.7,2.5630194],[1921.6,6.22130061],[1921.5,17.1562]],[[1922.2,5.31735247],[1922.3,5.2022],[1922.5,2.5630194],[1922.6,6.03252],[1922.7,3.55]]]
["bitfinex","ETHUSD",1743141345251,[[1922.1,34.02733232],[1922.0,5.2029],[1921.9,5.59319689],[1921.7,5.5630194],[1921.5,17.15601]],[[1922.4,5.20209],[1922.6,7.7645694],[1922.7,5.75105],[1922.8,6.7531],[1923.1,11.59517673]]]
["bitfinex","ETHUSD",1743141386781,[[1923.4,1.17378495],[1923.3,10.39847],[1923.2,24.41906996],[1923.1,30.003],[1923.0,14.23018]],[[1923.6,0.12033664],[1923.8,5.19807],[1923.9,5.19796],[1924.0,0.55],[1924.1,7.7602894]]]
["bitfinex","ETHUSD",1743141434960,[[1922.0,6.866764],[1921.9,5.2550675],[1921.8,0.3905973],[1921.7,9.79367851],[1921.6,8.20395]],[[1922.4,5.20183],[1922.7,10.31782633],[1922.8,5.20097],[1922.9,14.2104652]]]
["bitfinex","ETHUSD",1743141471927,[[1922.2,6.24836],[1922.1,0.05],[1921.9,0.05202728],[1921.8,35.74242],[1921.7,6.26474824]],[[1922.6,5.20145],[1922.7,5.20101],[1922.8,0.1248],[1922.9,5.20069],[1923.1,6.0099852]]]
["bitfinex","ETHUSD",1743141487318,[[1922.1,0.05],[1921.6,1.091],[1921.5,5.75408],[1921.4,36.28804994],[1921.2,8.04842038]],[[1922.2,5.20237],[1922.3,8.04569038],[1922.4,5.20185],[1922.5,3.0],[1922.6,17.2112352]]]
["bitfinex","ETHUSD",1743141533427,[[1920.3,37.72360931],[1920.2,5.20778],[1920.1,0.43430236],[1920.0,3.88951876],[1919.9,5.75857]],[[1920.8,5.20638],[1920.9,5.9866],[1921.1,8.04896038],[1921.4,11.2145552],[1921.6,5.59899976]]]
["bitfinex","ETHUSD",1743141575862,[[1920.2,1.018],[1920.1,1e-05],[1920.0,40.84450785],[1919.9,2.57085051],[1919.7,9.79674512]],[[1920.5,5.20714],[1920.6,5.20682],[1920.7,5.852],[1920.8,8.58083571],[1920.9,6.38331861]]]
["bitfinex","ETHUSD",1743141624830,[[1915.2,30.104],[1915.1,15.2868],[1914.9,2.57085051],[1914.8,5.22224],[1914.6,5.22286]],[[1915.6,20.0762752],[1915.7,7.79095051],[1915.8,5.60613588],[1916.0,7.79025051],[1916.1,5.76893]]]
["bitfinex","ETHUSD",1743141664380,[[1917.8,10.31049381],[1917.7,5.21453],[1917.5,0.39293554],[1917.4,35.31939],[1768.0,0.005]],[[1917.9,0.05],[1918.3,5.21295],[1918.4,5.21268],[1918.6,5.21216],[1918.7,6.204]]]
["bitfinex","ETHUSD",1743141702992,[[1918.8,0.7736],[1918.6,0.38495179],[1918.5,8.07267444],[1918.4,14.5],[1918.3,7.81929886]],[[1918.9,5.21131],[1919.0,5.21122],[1919.2,5.21052],[1919.3,3.0],[1919.4,0.37]]]
["bitfinex","ETHUSD",1743141710184,[[1919.2,1.13258207],[1919.1,2.41252065],[1919.0,19.71101],[1918.9,39.16602711],[1918.6,5.59707179]],[[1919.4,5.21013],[1919.7,8.57915],[1919.9,6.93868395],[1920.0,11.2183952],[1923.9,0.05]]]
["bitfinex","ETHUSD",1743141754160,[[1921.1,0.771],[1921.0,0.05204875],[1920.9,8.06605444],[1920.7,5.20619],[1920.6,38.8401]],[[1921.7,5.20372],[1921.8,6.0099852],[1921.9,5.856],[1922.0,2.86039444],[1923.1,2.60468471]]]
["bitfinex","ETHUSD",1743141801217,[[1922.4,1.71805544],[1922.3,8.15097441],[1922.1,3.0],[1922.0,5.20282],[1921.0,5.46988056]],[[1922.8,5.2009],[1923.1,2.56478503],[1923.3,0.1155174],[1923.4,11.8009852],[1923.5,5.19887]]]
["bitfinex","ETHUSD",1743141854425,[[1923.1,7.76556887],[1923.0,0.05200057],[1922.9,53.43220111],[1922.8,2.05329113],[1922.7,0.55]],[[1923.3,0.1155174],[1923.6,5.19861],[1923.7,10.97037],[1923.9,8.62578407],[1924.0,5.19771]]]
["bitfinex","ETHUSD",1743141892765,[[1924.9,5.24701019],[1924.8,33.36165015],[1924.5,9.36522241],[1924.4,3.0],[1924.3,11.60770096]],[[1925.2,0.1155174],[1925.3,11.0637],[1925.6,2.83483241],[1925.7,8.1931],[1925.8,6.0099852]]]
["bitfinex","ETHUSD",1743141893309,[[1924.9,6.06653539],[1924.8,38.55681015],[1924.5,8.58092241],[1924.4,3.0],[1924.3,11.60770096]],[[1925.2,0.1155174],[1925.3,11.06363],[1925.5,5.19371],[1925.6,2.83483241],[1925.7,8.19293]]]
["bitfinex","ETHUSD",1743141950459,[[1925.3,29.966],[1925.1,0.38348768],[1925.0,8.50474272],[1924.9,6.22243593],[1924.7,9.288]],[[1925.4,5.52646973],[1925.5,5.19347],[1925.7,7.74968272],[1926.0,33.85773],[1926.6,5.74062]]]
["bitfinex","ETHUSD",1743141998705,[[1925.8,10.03346233],[1925.7,19.69283],[1925.6,5.19316],[1925.5,5.19325],[1925.4,3.55]],[[1925.9,0.38176767],[1926.4,10.3822],[1926.5,5.724],[1926.6,8.56672792],[1926.9,0.39827599]]]
["bitfinex","ETHUSD",1743142017832,[[1925.6,22.10100613],[1925.5,35.9812],[1925.4,7.93809727],[1925.2,8.19426],[1925.1,1.969463]],[[1925.8,0.25605805],[1925.9,5.29248],[1926.0,33.85761],[1926.3,7.74807272],[1927.7,2.57806299]]]
["bitfinex","ETHUSD",1743142059473,[[1927.8,71.77965452],[1927.7,5.18744],[1927.6,5.18778],[1927.4,5.18816],[1927.2,7.74544272]],[[1927.9,0.05],[1928.6,5.96079],[1929.0,5.18405],[1929.2,6.0099852],[1929.4,0.39367869]]]
["bitfinex","ETHUSD",1743142124886,[[1927.8,0.05186469],[1927.7,0.7938],[1927.6,42.85899272],[1927.5,1.03084212],[1927.4,6.03]],[[1927.9,0.35305271],[1928.1,5.96718],[1928.2,5.18618],[1928.5,13.41514272],[1928.9,11.19432]]]
["bitfinex","ETHUSD",1743142149122,[[1927.1,33.29954272],[1927.0,5.18929],[1926.9,5.57912505],[1926.7,9.23127455],[1926.4,13.41475272]],[[1927.4,5.18834],[1927.6,5.97335],[1927.7,5.667],[1927.8,5.18727],[1928.3,0.55]]]
["bitfinex","ETHUSD",1743142178339,[[1927.8,35.11826],[1927.7,6.01429],[1927.6,2.93790245],[1927.5,4.06355557],[1927.4,5.18826]],[[1927.9,0.18414605],[1928.0,31.5],[1928.1,5.18647],[1928.2,0.8245],[1928.3,5.18617]]]
["bitfinex","ETHUSD",1743142201865,[[1929.7,55.54385508],[1929.6,6.20880298],[1929.5,5.645],[1929.4,5.1829],[1929.3,3.0]],[[1929.8,0.15390504],[1929.9,0.05],[1930.1,5.99659],[1930.2,5.18098],[1930.5,11.79263044]]]
["bitfinex","ETHUSD",1743142242718,[[1929.9,45.2196],[1929.8,8.76551463],[1929.7,5.18214],[1929.6,0.39714581],[1929.5,6.182]],[[1930.0,12.2832876],[1930.2,5.18092],[1930.4,5.18046],[1930.5,6.01051],[1930.6,2.57674272]]]
["bitfinex","ETHUSD",1743142271949,[[1928.5,36.4691803],[1928.4,5.18546],[1928.3,1.44210401],[1928.2,5.18592],[1928.1,8.673]],[[1928.9,5.18444],[1929.1,0.7959],[1929.2,5.18351],[1929.3,7.46356179],[1929.4,3.10133865]]]
["bitfinex","ETHUSD",1743142343815,[[1928.1,14.55],[1928.0,30.7086],[1927.8,5.18709],[1927.7,7.74425272],[1927.6,0.39214871]],[[1928.2,5.40608199],[1928.3,5.18598],[1928.4,0.754],[1928.6,7.74188272],[1930.2,37.72535104]]]
["bitfinex","ETHUSD",1743142398294,[[1928.1,0.02],[1927.9,29.922],[1927.7,0.8271],[1927.6,2.55674272],[1927.2,7.74546272]],[[1928.2,7.25591636],[1928.3,7.74281272],[1928.4,10.77566],[1928.6,5.1853],[1928.9,0.55]]]
["bitfinex","ETHUSD",1743142426761,[[1928.3,7.00424043],[1928.2,37.66489272],[1928.1,0.40074625],[1927.9,13.76694],[1927.8,6.03]],[[1928.6,0.18576844],[1928.7,11.406907],[1929.0,8.54618272],[1929.1,5.58],[1930.6,2.58993465]]]
["bitfinex","ETHUSD",1743142465509,[[1929.0,14.5],[1928.9,2.38090111],[1928.8,8.12797555],[1928.7,39.651749],[1928.6,5.567]],[[1929.1,0.17395245],[1929.2,5.18353],[1929.3,5.18323],[1929.4,0.7548],[2104.3,0.005]]]
["bitfinex","ETHUSD",1743142519375,[[1929.2,29.89],[1928.9,1.02910785],[1928.8,8.90323877],[1928.7,5.18457],[1928.6,8.547]],[[1929.3,5.3225056],[1929.4,5.18299],[1929.5,0.7792],[1929.6,2.55674272],[1929.7,13.36456]]]
["bitfinex","ETHUSD",1743142550948,[[1930.0,29.89],[1929.5,0.793],[1929.4,5.536],[1929.2,5.18327],[1929.1,6.03]],[[1930.1,8.90402058],[1930.2,5.95931],[1930.3,5.18056],[1930.4,3.55882948],[1930.5,5.18017]]]
["bitfinex","ETHUSD",1743142593762,[[1927.2,44.434],[1927.1,1.85592584],[1927.0,0.38747659],[1926.9,5.18965],[1926.8,5.18968]],[[1927.3,5.1886],[1927.4,5.18835],[1927.7,5.18754],[1927.8,3.36973486],[1928.0,14.19689]]]
["bitfinex","ETHUSD",1743142616776,[[1926.8,2.55293486],[1926.7,0.7989],[1926.6,36.1895382],[1926.5,5.57093054],[1926.4,5.528]],[[1926.9,5.18968],[1927.1,5.18915],[1927.3,5.98793],[1927.5,2.55293486],[1927.6,13.71603]]]
["bitfinex","ETHUSD",1743142656739,[[1926.1,1.18903256],[1925.9,10.74530486],[1925.8,10.71143],[1925.7,32.56141191],[1925.6,0.3940779]],[[1926.3,5.19132],[1926.4,5.19103],[1926.7,8.51328486],[1926.9,5.52],[1927.1,14.59460397]]]
["bitfinex","ETHUSD",1743142725931,[[1926.4,30.7499],[1926.2,5.499],[1926.1,5.24183],[1925.6,8.58293486],[1925.4,5.19369]],[[1926.6,5.19059],[1926.8,2.55293486],[1926.9,5.95423],[1927.2,10.74198486],[1927.3,0.55]]]
["bitfinex","ETHUSD",1743142766135,[[1927.7,0.8086],[1927.6,2.55293486],[1927.5,5.18793],[1927.4,5.57460884],[1927.3,3.0]],[[1927.9,5.18709],[1928.1,6.01201],[1928.2,8.54946165],[1928.4,2.55293486],[1928.8,8.28379269]]]
["bitfinex","ETHUSD",1743142769797,[[1927.3,2.55293486],[1927.2,9.90959202],[1927.1,5.94673],[1927.0,5.485],[1926.9,30.32287365]],[[1927.6,5.18786],[1927.7,5.99417],[1928.0,13.22486486],[1928.5,5.18554],[1944.6,0.3855174]]]
["bitfinex","ETHUSD",1743142823498,[[1927.7,29.936],[1927.6,0.38485118],[1927.5,1.02402876],[1927.4,6.2742],[1927.3,5.18853]],[[1927.8,5.18726],[1927.9,5.18699],[1928.0,5.99943],[1928.2,3.86902548],[1929.7,2.50692659]]]
["bitfinex","ETHUSD",1743142864554,[[1929.8,33.24752534],[1929.7,5.18191],[1929.6,5.18242],[1929.5,0.33629253],[1929.4,14.486]],[[1929.9,0.05],[1930.1,0.55],[1930.2,5.18094],[1930.3,0.8167],[1930.5,5.18002]]]
["bitfinex","ETHUSD",1743142918802,[[1929.0,6.2198],[1928.9,1.68953665],[1928.8,22.06123],[1928.7,7.73595534],[1928.6,38.71911]],[[1929.1,5.18385],[1929.2,5.1835],[1929.4,7.73411534],[1929.5,0.7978],[1929.7,5.18234]]]
["bitfinex","ETHUSD",1743142928120,[[1929.1,0.0518308],[1929.0,31.07936026],[1928.9,7.99112534],[1928.8,6.2148539],[1928.7,9.03]],[[1929.3,5.18329],[1929.4,5.18295],[1929.6,5.18244],[1929.7,2.55112534],[1929.8,1.82420467]]]
["bitfinex","ETHUSD",1743142980911,[[1929.2,29.930941],[1929.0,5.427],[1928.9,6.8285],[1928.8,1.45523361],[1928.7,8.18463]],[[1929.3,5.41783339],[1929.4,6.007],[1929.5,7.73383534],[1929.7,6.23788718],[1929.8,5.18204]]]
["bitfinex","ETHUSD",1743143042325,[[1928.3,16.547747],[1928.2,5.97747],[1928.1,17.06555597],[1928.0,2.55112534],[1927.9,32.906]],[[1928.5,0.18663711],[1928.6,5.18516],[1928.7,5.18484],[1928.8,2.55112534],[1928.9,5.18435]]]
["bitfinex","ETHUSD",1743143111992,[[1927.0,3.33242534],[1926.9,41.14652],[1926.8,1.06287121],[1926.6,3.94857669],[1926.5,20.7075]],[[1927.1,5.36668597],[1927.5,5.18813]]]
["bitfinex","ETHUSD",1743143150040,[[1928.0,6.03],[1927.7,30.7606],[1927.6,7.93912534],[1927.5,8.57740599],[1927.4,5.18807]],[[1928.1,6.41804187],[1928.2,5.18622],[1928.3,5.18592],[1928.4,3.32132534],[1928.6,5.1852]]]
["bitfinex","ETHUSD",1743143159253,[[1927.3,29.926],[1927.1,3.32012534],[1927.0,14.5],[1926.9,11.21967],[1926.8,5.18974]],[[1927.4,5.36753994],[1927.5,5.18815],[1927.6,5.99931],[1927.7,5.384],[1927.8,3.58855834]]]
["bitfinex","ETHUSD",1743143227845,[[1926.5,6.41e-06],[1926.3,0.7592],[1926.1,0.05],[1926.0,6.03],[1925.7,2.60304885]],[[1926.6,12.57529646],[1926.7,6.64342376],[1926.8,5.18995],[1926.9,5.18969],[1927.1,11.31174443]]]
["bitfinex","ETHUSD",1743143289101,[[1927.0,10.35203715],[1926.7,5.18998],[1926.6,21.29107849],[1926.3,9.00387067],[1922.7,116.701]],[[1927.1,5.31690579],[1927.2,5.189],[1927.5,8.18817],[1927.6,5.354],[1927.7,4.35434344]]]
["bitfinex","ETHUSD",1743143350054,[[1927.8,29.934],[1927.4,0.58271],[1927.2,3.31992534],[1927.0,10.12],[1926.9,5.1895]],[[1927.9,6.08365687],[1928.0,13.07489534],[1928.1,5.18646],[1928.2,4.43972603],[1928.3,5.73592]]]
["bitfinex","ETHUSD",1743143403266,[[1928.8,3.37436543],[1928.7,1.10377747],[1928.6,5.1851],[1928.5,10.50870739],[1928.4,35.10563]],[[1928.9,0.55],[1929.1,5.18386],[1929.4,0.8081],[1929.5,3.0],[1929.6,7.87412534]]]
["bitfinex","ETHUSD",1743143451731,[[1928.3,0.7585],[1928.2,12.67112534],[1928.1,5.18639],[1928.0,5.1865],[1927.9,7.49933267]],[[1928.5,5.18548],[1928.6,5.18536],[1928.9,6.51426],[1929.0,7.73530534],[1929.3,5.57732059]]]
["bitfinex","ETHUSD",1743143469125,[[1926.8,6.03],[1926.5,0.7764],[1926.3,40.047],[1926.2,7.86112534],[1925.6,4.11132734]],[[1926.9,7.74080534],[1927.0,5.18949],[1927.1,8.97534],[1927.2,10.49895],[1927.3,3.0046534]]]
["bitfinex","ETHUSD",1743143512904,[[1926.9,0.7952],[1926.8,38.53812534],[1926.7,0.73286672],[1926.4,4.28594196],[1926.3,10.12]],[[1927.2,5.18911],[1927.5,5.18816],[1927.6,8.63312534],[1927.9,5.23711]]]
["bitfinex","ETHUSD",1743143575843,[[1927.7,31.995],[1927.5,22.99257534],[1927.4,7.11644091],[1927.3,5.291],[1927.1,5.45497571]],[[1927.9,5.23702],[1928.0,0.8037],[1928.1,7.73772534],[1928.2,5.18618],[1929.9,13.18405875]]]
["bitfinex","ETHUSD",1743143581208,[[1927.7,31.995],[1927.4,0.39651731],[1927.3,13.81012534],[1927.2,10.12],[1927.1,6.748196]],[[1927.8,5.18726],[1927.9,6.0327],[1928.1,2.55112534],[1928.2,10.47641],[1928.5,3.0]]]
["bitfinex","ETHUSD",1743143663510,[[1926.9,2.06],[1926.8,14.5],[1926.6,30.7384],[1926.5,5.58249154],[1926.4,5.19081]],[[1927.0,5.18954],[1927.1,5.18915],[1927.2,8.49313534],[1927.4,3.0],[1927.5,5.1883]]]
["bitfinex","ETHUSD",1743143692721,[[1927.8,12.26399476],[1927.7,6.71382],[1927.6,30.97206562],[1927.5,5.271],[1927.3,5.45289368]],[[1927.9,0.05],[1928.3,5.18601],[1928.6,11.51475534],[1928.7,5.269],[1929.3,0.25780302]]]
["bitfinex","ETHUSD",1743143726416,[[1927.3,2.01],[1927.2,31.13357061],[1927.0,14.06822968],[1926.9,5.18967],[1926.3,7.01116515]],[[1927.5,5.18806],[1927.7,2.55112534],[1927.8,5.18726],[1927.9,8.94],[1929.3,32.51360996]]]
["bitfinex","ETHUSD",1743143793400,[[1926.4,14.50001],[1926.3,0.7972],[1926.1,5.24173],[1926.0,31.00337728],[1773.9,0.5]],[[1926.5,5.19076],[1926.6,5.1905],[1926.9,5.18994],[1927.0,10.74066534],[1927.1,6.0336]]]
["bitfinex","ETHUSD",1743143818719,[[1925.2,1e-05],[1925.1,0.7613],[1925.0,14.11365906],[1924.9,35.206],[1924.6,10.39135]],[[1925.3,5.19399],[1925.4,5.19381],[1925.5,5.19346],[1925.6,0.7914],[1925.7,5.19308]]]
["bitfinex","ETHUSD",1743143896545,[[1923.4,0.8115],[1923.3,14.5000136],[1923.1,30.001],[1923.0,9.17976759],[1922.8,0.825]],[[1923.5,5.19885],[1923.6,5.19874],[1923.8,7.74918534],[1923.9,5.251],[1924.0,3.0]]]
["bitfinex","ETHUSD",1743143926257,[[1922.4,1e-05],[1922.2,0.7508],[1922.1,0.05],[1922.0,30.39180147],[1921.9,1.05368455]],[[1922.5,5.20156],[1922.6,7.75244534],[1922.7,5.20102],[1922.8,9.0665],[1923.0,5.2002]]]
["bitfinex","ETHUSD",1743143946395,[[1923.3,1e-05],[1923.2,1.18752215],[1923.1,30.005],[1923.0,1.02852914],[1922.9,2.55112534]],[[1923.7,2.55112534],[1923.9,3.0],[1924.0,6.0248],[1924.1,0.55],[1924.2,1.05968406]]]
["bitfinex","ETHUSD",1743144018137,[[1923.2,0.75711],[1923.1,23.77652534],[1923.0,5.20008],[1922.8,35.251],[1922.7,15.32098]],[[1923.6,5.19859],[1923.7,5.19831],[1923.9,5.99161],[1924.1,6.36652336],[1924.3,5.19675]]]
["bitfinex","ETHUSD",1743144035961,[[1923.5,15.26201],[1923.2,37.74857534],[1923.1,6.94222378],[1922.9,5.20047],[1922.8,3.55]],[[1923.7,5.3385135],[1923.8,5.19804],[1924.0,2.55112534],[1924.1,11.20653],[1924.2,4.05906249]]]
["bitfinex","ETHUSD",1743144106664,[[1920.8,1e-05],[1920.5,0.7595],[1920.4,30.026],[1920.2,15.32769],[1920.1,3.05]],[[1920.9,5.20589],[1921.5,17.27107786],[1921.6,10.69248578],[1921.7,5.20381],[1922.5,6.01]]]
["bitfinex","ETHUSD",1743144140513,[[1921.6,14.88556968],[1921.5,6.057],[1921.3,7.75574534],[1921.2,8.20507],[1921.1,31.08311132]],[[1921.7,5.20372],[1921.8,5.20359],[1922.1,7.75377534],[1922.3,0.7649],[1922.4,13.43904]]]
["bitfinex","ETHUSD",1743144186694,[[1921.3,30.018],[1921.1,1e-05],[1920.7,1.16919989],[1920.6,7.75780534],[1920.5,5.20686]],[[1921.4,10.23583587],[1921.5,10.43535],[1921.6,8.204],[1921.7,0.55],[1921.8,5.59571624]]]
["bitfinex","ETHUSD",1743144211214,[[1920.6,1e-05],[1920.5,30.42533223],[1920.4,8.52064534],[1920.3,8.20726],[1920.0,13.37218652]],[[1920.8,5.20631],[1920.9,5.20591],[1921.1,6.01847],[1921.2,2.55112534],[1921.4,10.98553]]]
["bitfinex","ETHUSD",1743144258490,[[1920.1,14.50001],[1920.0,1e-05],[1919.9,3.35882534],[1919.8,10.43384],[1919.7,5.20902]],[[1920.2,5.20779],[1920.3,5.20765],[1920.6,8.50865534],[1920.8,5.225],[1921.4,5.488]]]
["bitfinex","ETHUSD",1743144312620,[[1919.6,1e-05],[1919.5,30.8838053],[1919.4,2.55112534],[1919.3,0.38209179],[1919.2,6.24418952]],[[1920.0,5.20847],[1920.1,8.742779],[1920.2,0.7995]]]
["bitfinex","ETHUSD",1743144342554,[[1920.8,0.7729],[1920.7,0.38616022],[1920.6,8.97029793],[1920.5,6.2499859],[1920.4,7.67499242]],[[1921.0,5.20563],[1921.1,5.20548],[1921.3,3.8161],[1921.4,7.75570534],[1923.1,3.42088508]]]
["bitfinex","ETHUSD",1743144391949,[[1917.8,21.685746],[1917.7,8.07157362],[1917.6,0.8057],[1917.5,6.03],[1917.3,44.58207608]],[[1917.9,0.19097097],[1918.3,0.8231],[1918.4,8.21294],[1918.7,13.29319362],[1919.2,5.21062]]]
["bitfinex","ETHUSD",1743144402826,[[1918.9,6.03],[1918.7,5.21183],[1918.6,36.063],[1918.5,5.6987008],[1918.3,10.96081708]],[[1919.0,0.20957609],[1919.1,5.21084],[1919.2,5.2105],[1919.3,0.761],[1919.5,5.2099]]]
["bitfinex","ETHUSD",1743144441254,[[1919.1,6.03],[1919.0,31.27598767],[1918.9,6.27586481],[1918.8,13.33748667],[1918.5,5.60866165]],[[1919.4,10.42041],[1919.7,5.20914],[1919.8,0.55],[1919.9,9.05582],[1920.1,8.11890667]]]
["bitfinex","ETHUSD",1743144481201,[[1919.7,9.61580716],[1919.6,12.82995485],[1919.5,44.94025819],[1919.4,5.20994],[1919.3,5.221]],[[1919.9,0.05],[1920.1,5.20806],[1920.2,5.20795],[1920.3,3.7899],[1920.4,5.225]]]
["bitfinex","ETHUSD",1743144515548,[[1918.6,6.03],[1918.5,5.309],[1918.4,8.83448667],[1918.3,5.21292],[1918.2,30.071]],[[1918.8,5.21169],[1918.9,5.21131],[1919.1,5.21081],[1919.2,0.7782],[1919.4,11.06002667]]]
["bitfinex","ETHUSD",1743144533658,[[1918.9,10.04670141],[1918.8,0.60821124],[1918.7,10.42355],[1918.6,31.25288853],[1918.5,5.292]],[[1919.1,5.41853572],[1919.2,5.21055],[1919.4,0.755],[1919.5,9.25222587],[1922.6,0.53987901]]]
["bitfinex","ETHUSD",1743144584906,[[1919.8,12.43740484],[1919.7,5.20902],[1919.6,5.219],[1919.5,31.08961376],[1919.4,5.20992]],[[1919.9,0.05],[1920.4,5.20735],[1920.5,3.8244],[1920.6,1.03800558],[1920.7,2.57429571]]]
["bitfinex","ETHUSD",1743144621665,[[1921.2,7.77936571],[1921.1,5.20534],[1921.0,12.0056],[1920.9,35.23881],[1920.8,2.57429571]],[[1921.5,0.17136244],[1921.6,0.8285],[1921.7,5.20379],[1921.8,5.20368],[1921.9,0.05]]]
["bitfinex","ETHUSD",1743144665130,[[1922.0,30.002],[1921.7,5.3644847],[1921.4,6.0049],[1921.3,2.84047184],[1921.0,5.20555]],[[1922.1,9.28548282],[1922.2,5.20237],[1922.3,5.20218],[1922.4,8.20183],[1922.5,9.08008593]]]
["bitfinex","ETHUSD",1743144713033,[[1920.1,0.05],[1920.0,0.025],[1919.5,30.02],[1919.4,6.1468847],[1919.2,8.05704155]],[[1920.2,14.32100437],[1920.3,10.4196],[1920.4,7.74534899],[1920.5,0.84471393],[1920.6,5.20691]]]
["bitfinex","ETHUSD",1743144726839,[[1918.6,14.5],[1918.4,0.8291],[1918.3,5.21271],[1918.2,5.21321],[1918.1,8.26109625]],[[1918.7,0.57783208],[1918.8,10.42347],[1918.9,0.31922013],[1919.1,11.05739155],[1919.2,5.215]]]
["bitfinex","ETHUSD",1743144762983,[[1918.5,0.7644],[1918.3,10.04593002],[1918.2,10.5775247],[1918.1,30.111],[1918.0,5.21366]],[[1918.9,3.0],[1919.0,5.9704],[1919.2,8.35711155],[1919.5,0.93734727],[1919.6,5.30948]]]
["bitfinex","ETHUSD",1743144800588,[[1915.3,5.22087],[1915.1,0.7534],[1915.0,5.77193],[1914.9,5.3644847],[1914.8,2.85670925]],[[1915.7,8.22013],[1915.8,5.21987],[1915.9,8.42270925],[1916.0,6.01171],[1916.1,1.34166461]]]
["bitfinex","ETHUSD",1743144844770,[[1915.8,14.5],[1915.6,11.3903547],[1915.5,2.85670925],[1915.4,5.22067],[1915.3,0.55]],[[1916.0,5.21921],[1916.1,9.12362],[1916.2,0.828],[1916.3,5.552],[1916.4,5.21812]]]
["bitfinex","ETHUSD",1743144879219,[[1917.8,1.06933381],[1917.5,14.5],[1917.4,10.4304],[1917.3,38.32019395],[1917.2,1.14817827]],[[1917.9,0.8417],[1918.1,3.0],[1918.2,5.566],[1918.3,2.85670925],[1918.9,11.70714931]]]
["bitfinex","ETHUSD",1743144898238,[[1918.5,5.21234],[1918.4,5.21267],[1918.3,7.88098392],[1918.2,2.57775873],[1918.1,10.67345]],[[1919.0,0.7947],[1919.1,3.0],[1919.2,8.03275873],[1919.6,5.505],[1919.7,6.01963572]]]
["bitfinex","ETHUSD",1743144926751,[[1919.1,26.045982],[1919.0,8.76834343],[1918.9,1.30523262],[1918.8,10.54949],[1918.7,0.55]],[[1919.6,3.0],[1919.7,3.35355873],[1919.8,5.342],[1919.9,0.05],[1920.7,1.44536804]]]
["bitfinex","ETHUSD",1743144979920,[[1919.4,0.521005],[1919.3,10.42027],[1919.2,10.26180173],[1919.0,35.27897],[1918.7,8.76167]],[[1919.6,0.38679073],[1919.9,3.05],[1920.0,8.58515873],[1920.3,5.20752],[1920.4,10.7123]]]
["bitfinex","ETHUSD",1743145034213,[[1918.8,5.21159],[1918.7,8.71804343],[1918.5,5.21217],[1918.3,10.44883],[1918.2,1.042666]],[[1919.3,6.43999322],[1919.4,3.31005081],[1919.5,2.57775873],[1919.9,1.11492555],[1920.1,5.20831]]]
["bitfinex","ETHUSD",1743145068383,[[1919.6,5.20926],[1919.5,5.96447],[1919.4,5.20992],[1919.3,19.8644847],[1919.2,2.57775873]],[[1919.7,0.38683077],[1919.9,2.62775873],[1920.1,0.7696],[1920.2,8.232],[1920.9,4.0525139]]]
["bitfinex","ETHUSD",1743145084092,[[1919.3,5.21023],[1919.2,6.26004011],[1919.1,0.05210176],[1919.0,6.1418847],[1918.9,7.78906873]],[[1919.4,0.41417351],[1919.6,0.38579553],[1919.7,3.35895873],[1919.8,3.0],[1920.2,10.96571]]]
["bitfinex","ETHUSD",1743145120542,[[1919.3,5.21023],[1919.2,5.2105],[1919.0,0.7874],[1918.9,5.3644847],[1918.8,8.18028109]],[[1919.6,2.57775873],[1919.7,4.21068584],[1919.8,5.226],[1919.9,0.91794587],[1920.0,7.78611873]]]
["bitfinex","ETHUSD",1743145175694,[[1918.5,4.39125784],[1918.4,5.21247],[1918.2,5.3644847],[1918.1,5.21346],[1918.0,30.092]],[[1919.0,5.226],[1919.2,3.39480897],[1919.3,3.37345873],[1919.5,0.55],[1919.7,0.26028016]]]
["bitfinex","ETHUSD",1743145190818,[[1919.0,2.57775873],[1918.8,6.01915994],[1918.7,5.21167],[1918.4,7.79037873],[1915.0,0.00525]],[[1919.5,0.7613],[1919.6,3.0],[1919.7,7.79975873],[1919.9,0.6],[1920.0,1.04138056]]]
["bitfinex","ETHUSD",1743145248067,[[1921.3,2.85089921],[1921.2,5.96981],[1921.1,5.20534],[1920.9,6.23141612],[1920.6,10.42053]],[[1921.4,0.1155153],[1921.6,0.7458],[1921.8,3.0],[1921.9,5.264],[1922.2,2.14066292]]]
["bitfinex","ETHUSD",1743145269612,[[1921.3,7.22699509],[1921.2,8.05581921],[1921.0,6.02734],[1920.9,1.41711025],[1920.8,10.41696]],[[1921.4,0.1155153],[1921.7,0.7458],[1921.8,5.211],[1921.9,0.05],[1922.0,3.0]]]
["bitfinex","ETHUSD",1743145301365,[[1921.6,5.2489694],[1921.3,14.06384334],[1921.2,1.05713361],[1921.1,10.12],[1921.0,6.50794829]],[[1921.7,0.84941578],[1921.8,5.209],[1921.9,0.05],[1922.1,3.0],[1922.4,2.84414334]]]
["bitfinex","ETHUSD",1743145357986,[[1920.5,4.4989694],[1920.3,2.84414334],[1920.2,5.20776],[1920.1,6.02953],[1919.8,5.2088]],[[1920.7,5.9568],[1921.0,3.0],[1921.2,1.02312279],[1921.3,1.3209318],[1921.5,0.69598]]]
["bitfinex","ETHUSD",1743145406064,[[1921.4,6.5079198],[1921.3,13.03547799],[1921.1,5.2052],[1920.8,8.79285954],[1917.8,5.93005211]],[[1921.8,5.207],[1921.9,0.05],[1922.0,3.7458],[1922.1,3.11951859],[1922.6,0.26106422]]]
["bitfinex","ETHUSD",1743145435451,[[1921.8,7.58355183],[1921.7,4.4989694],[1921.5,8.04752996],[1921.4,3.0]],[[1922.5,3.0],[1922.6,9.20204182],[1922.7,0.7958],[1922.8,1.05383303],[1923.9,7.94596012]]]
["bitfinex","ETHUSD",1743145462688,[[1921.8,7.08012493],[1921.7,9.7024294],[1921.6,2.56684212],[1921.5,5.20411],[1921.4,30.023]],[[1922.1,5.2],[1922.3,3.34144212],[1922.5,3.39241162],[1922.6,0.757077],[1922.8,5.487]]]
["bitfinex","ETHUSD",1743145520192,[[1920.5,1.03314022],[1920.3,30.046],[1920.2,17.5]],[[1921.4,5.198],[1921.5,0.7814],[1921.7,1.05286779],[1922.4,2.56684212]]]
["bitfinex","ETHUSD",1743145550077,[[1922.0,5.20267],[1921.8,0.05202449],[1921.7,5.96581],[1921.4,5.20436],[1921.3,11.04140498]],[[1922.2,1.00315488],[1922.3,5.9898],[1922.5,5.84740498],[1922.8,0.55],[1923.0,2.84740498]]]
["bitfinex","ETHUSD",1743145586595,[[1923.1,6.03],[1922.8,5.20057],[1922.7,30.004],[1922.6,6.01664],[1922.5,11.18351827]],[[1923.4,5.7068],[1923.8,3.0],[1924.0,0.55],[1924.5,5.487]]]
["bitfinex","ETHUSD",1743145615457,[[1923.2,5.19966],[1923.0,6.809],[1922.9,9.21713543],[1922.8,2.56252797],[1773.3,10.58367769]],[[1923.5,5.9608528],[1923.6,2.56252797],[1923.7,1.14915268],[1923.8,0.55],[1923.9,0.8299528]]]
["bitfinex","ETHUSD",1743145653299,[[1922.4,11.2316],[1922.2,5.20215],[1922.1,5.99438],[1921.9,2.56252797],[1921.6,35.91963295]],[[1922.6,0.38305303],[1922.7,2.56252797],[1922.9,5.9808],[1923.2,6.50884639],[1923.6,0.1]]]
["bitfinex","ETHUSD",1743145711602,[[1923.8,5.19804],[1923.7,11.22809],[1923.6,6.01294],[1923.4,3.61827974],[1923.1,5.19993]],[[1923.9,0.43767258],[1924.1,2.56252797],[1924.3,3.7837],[1924.4,0.55],[1926.1,44.217127]]]
["bitfinex","ETHUSD",1743145722855,[[1923.4,10.39783],[1923.3,6.03],[1923.1,8.14065917],[1923.0,5.19997],[1922.9,2.56252797]],[[1923.6,5.179],[1923.7,5.56252797],[1923.8,0.7958],[1923.9,0.05],[1924.1,0.39768197]]]
["bitfinex","ETHUSD",1743145763417,[[1923.2,5.48209297],[1923.1,11.22982],[1923.0,5.20019],[1922.9,0.7652],[1922.8,2.56252797]],[[1923.3,5.175],[1923.5,3.0],[1923.6,3.33852797],[1923.8,1.3288528],[1924.2,0.40014326]]]
["bitfinex","ETHUSD",1743145822331,[[1920.5,11.23697],[1920.4,5.2071],[1920.2,0.8043],[1920.1,7.82032797],[1920.0,16.36264361]],[[1920.6,8.44479527],[1920.8,2.56252797],[1920.9,0.7958],[1921.0,0.55],[1921.2,1.19631895]]]
["bitfinex","ETHUSD",1743145866143,[[1919.0,5.21088],[1918.9,11.24118],[1918.8,0.7824],[1918.3,5.21285],[1918.2,15.33317]],[[1919.2,2.85229961],[1919.3,5.208],[1919.4,0.55],[1919.6,0.7638],[1919.7,3.0]]]
["bitfinex","ETHUSD",1743145919226,[[1918.7,11.24164],[1918.6,5.97744],[1918.5,5.21236],[1918.3,7.78914429],[1918.2,5.21307]],[[1918.8,5.50616311],[1919.1,6.12640429],[1919.3,0.7982],[1919.5,5.75209834],[1920.3,5.20764]]]
["bitfinex","ETHUSD",1743145938640,[[1919.5,5.20957],[1919.4,11.2399],[1919.2,6.02464],[1918.7,9.43355229],[1918.4,5.60576067]],[[1919.6,0.55],[1919.7,12.01192479],[1919.8,1.22680069],[1920.0,2.57640429],[1920.2,30.3398742]]]
["bitfinex","ETHUSD",1743145989432,[[1918.1,0.05],[1917.8,5.21415],[1917.7,11.24457],[1917.6,0.8302],[1917.5,0.1676597]],[[1918.2,27.78950449],[1918.3,1.03763775],[1918.4,2.57640429],[1918.5,0.26273661],[1918.6,30.09]]]
["bitfinex","ETHUSD",1743146041350,[[1916.1,6.07263],[1916.0,5.2191],[1915.9,11.24943],[1915.8,2.57640429],[1915.6,6.40581521]],[[1916.2,0.30482564],[1916.5,10.75440429],[1916.6,2.0081438],[1916.8,0.8086],[1917.5,1.16212769]]]
["bitfinex","ETHUSD",1743146091258,[[1917.8,5.2143],[1917.7,6.02857],[1917.6,1.042987],[1917.5,5.21501],[1917.3,8.91102729]],[[1917.9,8.175],[1918.1,3.78296866],[1918.2,0.55],[1919.3,5.21023],[1919.5,5.20976]]]
["bitfinex","ETHUSD",1743146133298,[[1918.8,6.03259],[1918.7,6.254008],[1918.6,5.21208],[1918.4,2.57640429],[1918.3,5.21274]],[[1918.9,5.55421562],[1919.2,2.57640429],[1919.4,4.15954261],[1919.5,1.61806861],[1919.9,0.43323167]]]
["bitfinex","ETHUSD",1743146146604,[[1918.7,6.335475],[1918.6,6.02671],[1918.4,5.21267],[1918.3,2.57640429],[1918.2,1.06332312]],[[1918.8,5.55362847],[1919.1,2.57640429],[1919.2,1.1518713],[1919.4,1.03606378],[1919.5,0.55]]]
["bitfinex","ETHUSD",1743146203254,[[1920.1,5.20806],[1920.0,5.20817],[1919.9,1.295243],[1919.8,5.20885],[1919.7,14.5]],[[1920.2,5.43187674],[1920.6,6.60016001],[1920.8,2.01915417],[1921.3,5.20481],[1921.4,5.20454]]]
["bitfinex","ETHUSD",1743146255133,[[1920.8,6.03],[1920.7,5.20629],[1920.5,0.81],[1920.4,5.20724],[1920.2,13.7380664]],[[1920.9,0.21355947],[1921.0,2.57279823],[1921.1,0.55],[1921.2,5.9427],[1921.3,3.0]]]
["bitfinex","ETHUSD",1743146315421,[[1921.4,6.633],[1921.2,5.98756],[1920.9,8.81230162],[1920.8,13.51234908]],[[1921.7,0.55],[1921.8,5.154],[1921.9,1.3867],[1922.5,13.28392773],[1922.6,30.043]]]
["bitfinex","ETHUSD",1743146365595,[[1918.7,6.03],[1918.4,0.7686],[1918.3,5.21292],[1918.2,15.33309],[1918.1,0.05]],[[1918.8,13.27773899],[1919.2,3.23484547],[1919.3,5.21025],[1919.4,5.84354982],[1919.7,11.95611319]]]
["bitfinex","ETHUSD",1743146405906,[[1918.9,6.03],[1918.7,5.21171],[1918.6,5.21199],[1918.4,5.21265],[1918.2,45.77579823]],[[1919.2,0.7945],[1919.3,3.55],[1919.4,3.5584028],[1919.5,5.156],[1919.6,0.39335609]]]
["bitfinex","ETHUSD",1743146421940,[[1918.1,12.01559],[1917.8,5.21412],[1917.7,0.603],[1917.6,15.33482],[1917.4,2.57279823]],[[1918.6,0.7917],[1919.1,3.0],[1919.2,7.78347823],[1919.3,0.1],[1919.8,5.20906]]]
["bitfinex","ETHUSD",1743146470395,[[1920.1,5.8649027],[1919.9,10.41696],[1919.8,2.45709227],[1919.6,5.20938],[1919.3,5.21013]],[[1920.2,3.34899823],[1920.5,5.703],[1920.6,3.0],[1920.8,2.96444967],[1920.9,8.20605]]]
["bitfinex","ETHUSD",1743146524236,[[1919.5,5.20947],[1919.4,0.826],[1919.3,5.21],[1919.2,6.2415599],[1919.1,30.061]],[[1919.7,2.57279823],[1919.9,6.5244],[1920.0,0.39657871],[1920.1,3.0],[1920.4,5.20727]]]
["bitfinex","ETHUSD",1743146593594,[[1920.5,6.03],[1920.2,5.97334],[1920.1,9.20806],[1919.9,15.32851],[1919.6,5.2093]],[[1920.6,4.43603219],[1920.8,2.57279823],[1920.9,5.142],[1921.0,3.0],[1921.1,10.81152678]]]
["bitfinex","ETHUSD",1743146629072,[[1918.1,0.05],[1917.9,0.8125],[1917.8,6.03],[1917.7,5.21453],[1917.6,5.21483]],[[1918.2,6.62826838],[1918.4,1.83753602],[1918.5,0.82637982],[1918.6,5.21232],[1918.7,5.21186]]]
["bitfinex","ETHUSD",1743146654891,[[1916.8,6.03],[1916.7,0.7785],[1916.4,19.71795],[1916.1,18.35354266],[1916.0,3.0]],[[1916.9,2.57279823],[1917.0,5.141],[1917.2,4.73302242],[1917.3,6.25014768],[1917.4,5.2154]]]
["bitfinex","ETHUSD",1743146700085,[[1916.4,12.05151],[1916.3,5.21816],[1916.1,0.05],[1916.0,5.21913],[1915.7,7.79276823]],[[1916.6,5.14],[1916.8,5.57279823],[1916.9,5.61297869]]]
["bitfinex","ETHUSD",1743146734244,[[1916.5,11.24774],[1916.4,5.98752],[1916.3,7.79114823],[1916.0,6.26399649],[1914.9,1.45169104]],[[1916.6,5.36133855],[1916.9,1.58308486],[1917.0,2.57279823],[1917.1,4.18747459],[1917.5,1.16239169]]]
["bitfinex","ETHUSD",1743146759775,[[1917.8,12.0368],[1917.7,5.21448],[1917.6,2.57279823],[1917.5,15.33512],[1917.2,3.0]],[[1917.9,9.41562505],[1918.3,3.12279823],[1918.5,1.8969792],[1918.6,3.0],[1918.7,0.38553819]]]
["bitfinex","ETHUSD",1743146828146,[[1917.4,4.03],[1917.3,5.21552],[1917.2,5.21571],[1917.1,10.8994],[1917.0,5.21647]],[[1917.7,7.91549349],[1917.8,1.31048696],[1917.9,5.32094476],[1918.4,7.79217613],[1918.5,10.71141]]]
["bitfinex","ETHUSD",1743146852361,[[1918.3,16.45549],[1918.2,0.7938],[1918.0,5.21365],[1917.9,24.62],[1917.5,3.77850807]],[[1918.5,2.85399607],[1918.6,0.55],[1918.7,5.129],[1918.9,0.7535],[1919.0,3.0]]]
["bitfinex","ETHUSD",1743146899340,[[1919.8,4.99359375],[1919.6,5.20929],[1919.5,5.20968],[1919.4,0.7563],[1919.3,15.33019]],[[1919.9,1.79685695],[1920.0,7.70204471],[1920.2,0.55],[1920.3,3.38570958],[1920.6,5.20674]]]
["bitfinex","ETHUSD",1743146931814,[[1921.5,5.20426],[1921.3,0.8071],[1921.2,5.20508],[1920.9,5.20571],[1920.8,9.13596683]],[[1921.8,32.75745]]]
["bitfinex","ETHUSD",1743146966349,[[1921.3,6.03],[1921.2,5.20507],[1921.1,6.928263],[1920.9,0.7514],[1920.8,5.20598]],[[1921.4,7.84487602],[1921.6,0.38520711],[1921.7,1.3163],[1921.9,3.05],[1922.1,5.59499767]]]
["bitfinex","ETHUSD",1743147040565,[[1921.8,13.758779],[1921.7,5.20354],[1921.6,5.20397],[1921.5,1.05282916],[1921.4,29.82437]],[[1921.9,0.05],[1922.0,2.57604471],[1922.2,5.111],[1922.4,3.39634471],[1922.5,0.38206248]]]
["bitfinex","ETHUSD",1743147079055,[[1921.1,6.03],[1921.0,6.01273],[1920.9,5.20587],[1920.8,1.03002278],[1920.7,6.93353]],[[1921.2,2.57604471],[1921.3,5.109],[1921.5,3.7555],[1921.6,2.57604471],[1921.7,0.38451908]]]
["bitfinex","ETHUSD",1743147128174,[[1920.2,5.20759],[1920.1,11.23802],[1919.8,0.8277],[1919.7,6.2519283],[1919.5,2.96792362]],[[1920.3,2.57604471],[1920.5,0.7823],[1920.6,5.657],[1920.8,5.57604471],[1921.0,6.25940447]]]
["bitfinex","ETHUSD",1743147145935,[[1920.2,5.20759],[1920.1,12.00415],[1920.0,1.205934],[1919.8,5.2088],[1919.6,5.2093]],[[1920.3,2.57604471],[1920.5,5.109],[1920.8,3.34414471],[1920.9,4.57903723],[1921.1,5.20542]]]
["bitfinex","ETHUSD",1743147184562,[[1919.5,5.20969],[1919.4,6.251902],[1919.2,0.7791],[1919.1,17.07604471],[1919.0,1.42138895]],[[1919.6,5.109],[1919.8,2.57604471],[1919.9,0.793],[1920.0,3.0],[1920.1,0.55]]]
["bitfinex","ETHUSD",1743147220241,[[1917.1,0.0267909],[1917.0,5.55890625],[1916.7,2.60587405],[1916.5,3.1088],[1916.3,5.21819]],[[1917.2,2.57604471],[1917.4,0.7609],[1917.5,5.663],[1917.6,2.57604471],[1917.7,0.1]]]
["bitfinex","ETHUSD",1743147270333,[[1917.1,5.21607],[1916.9,5.21657],[1916.8,12.6713873],[1916.7,0.903],[1916.6,3.0]],[[1918.4,28.52929092],[1918.7,6.01],[1918.8,1.568621],[1919.0,2.8583873],[1919.3,53.6934]]]
["bitfinex","ETHUSD",1743147307578,[[1918.8,5.98],[1918.4,3.7805],[1918.3,8.0712373],[1918.2,5.61105034],[1917.9,34.358277]],[[1919.2,0.55],[1919.3,4.2725473],[1919.4,5.258],[1919.6,0.36451873],[1920.8,8.09666333]]]
["bitfinex","ETHUSD",1743147325493,[[1918.4,5.98],[1918.3,0.7963],[1918.1,5.21349],[1918.0,11.0721373],[1917.7,5.21454]],[[1918.7,5.212],[1918.9,0.7772],[1919.0,0.5222],[1919.1,2.8583873],[1919.2,0.55]]]
["bitfinex","ETHUSD",1743147366762,[[1919.8,2.57508279],[1919.7,17.85529528],[1919.6,0.8093],[1919.4,5.60200288],[1919.3,17.5]],[[1919.9,0.05],[1920.0,5.125],[1920.3,0.7861],[1920.6,3.0],[1920.7,3.12508279]]]
["bitfinex","ETHUSD",1743147405778,[[1920.4,7.78219279],[1920.3,9.0351],[1920.0,8.86175907],[1919.9,1.04760562],[1919.7,5.20894]],[[1920.9,5.31058312],[1921.0,0.768],[1921.1,2.57508279],[1921.4,0.39590475],[1921.5,3.55]]]
["bitfinex","ETHUSD",1743147451560,[[1919.1,5.98935528],[1919.0,7.78602279],[1918.9,3.769],[1918.7,5.60135227],[1918.5,27.557]],[[1919.5,0.7714],[1919.6,5.115],[1919.8,2.57508279],[1920.2,0.55],[1920.3,3.0]]]
["bitfinex","ETHUSD",1743147456215,[[1919.4,6.03],[1919.3,5.2102],[1919.2,7.78547279],[1919.1,1.59028528],[1918.9,8.21131]],[[1919.5,5.27365706],[1919.7,0.7638],[1919.9,2.57508279],[1920.1,0.38712454],[1920.5,1.45393928]]]
["bitfinex","ETHUSD",1743147500504,[[1918.3,0.7552],[1918.2,16.45631],[1918.1,0.05],[1918.0,2.57508279],[1917.9,5.21399]],[[1918.6,5.118],[1918.8,3.35498279],[1919.2,5.57508279],[1919.4,0.55],[1920.5,6.02435058]]]
["bitfinex","ETHUSD",1743147546582,[[1917.4,5.21539],[1917.3,12.0395],[1917.2,0.521585],[1917.1,5.2162],[1917.0,2.97303397]],[[1917.5,5.12],[1917.7,2.57508279],[1917.9,0.7676],[1918.1,3.0],[2093.6,717.5366007]]]
["bitfinex","ETHUSD",1743147594626,[[1917.9,5.21397],[1917.8,5.21421],[1917.7,6.03],[1917.6,0.7939],[1917.5,0.38771484]],[[1918.0,7.69208279],[1918.1,0.7503],[1918.3,0.33253828],[1918.4,2.57508279],[1918.6,3.0]]]
["bitfinex","ETHUSD",1743147640202,[[1915.2,5.22126],[1915.1,0.1154511],[1915.0,5.98755],[1914.9,5.22207],[1914.8,6.03]],[[1915.5,2.86256535],[1915.6,5.176],[1915.9,4.8502],[1916.0,2.86256535],[1916.1,3.41298969]]]
["bitfinex","ETHUSD",1743147646403,[[1915.2,0.778],[1915.1,0.1154511],[1915.0,5.22191],[1914.8,6.03],[1914.7,3.39298362]],[[1915.9,0.5166],[1916.0,28.4139],[1916.1,2.37293923],[1917.9,4.22757277],[1918.2,5.21324]]]
["bitfinex","ETHUSD",1743147689273,[[1913.9,5.2248],[1913.8,5.22503],[1913.7,6.03],[1913.6,6.04403],[1913.2,3.1204511]],[[1914.0,2.69618386],[1914.2,0.55],[1914.3,5.237],[1914.4,2.5829105],[1914.6,4.21156273]]]
["bitfinex","ETHUSD",1743147733229,[[1911.0,5.89964282],[1910.9,1.43784816],[1910.7,8.2396554],[1910.6,5.23392],[1910.3,3.84093441]],[[1911.8,0.55],[1911.9,0.7576],[1912.0,5.7694216],[1912.1,5.851],[1912.2,33.68]]]
["bitfinex","ETHUSD",1743147768977,[[1912.1,10.45943],[1911.9,0.7876],[1911.8,5.23066],[1911.7,3.0060654],[1764.3,10.79035525]],[[1912.5,6.47042],[1912.6,0.7942],[1912.8,3.0],[1912.9,2.7694216],[1913.1,27.685]]]
["bitfinex","ETHUSD",1743147806540,[[1911.4,5.23164],[1911.2,5.23212],[1911.1,5.23256],[1910.9,0.7678],[1910.2,1.57812995]],[[1911.7,3.0],[1911.8,5.838],[1911.9,0.67634],[1912.0,34.4444],[1912.4,2.77353775]]]
["bitfinex","ETHUSD",1743147820955,[[1911.3,5.23185],[1911.2,5.23213],[1911.0,5.23285],[1910.9,0.7535],[1910.8,0.005]],[[1911.5,0.55],[1911.6,2.87663367],[1911.7,3.55],[1911.8,5.796],[1911.9,0.8064]]]
["bitfinex","ETHUSD",1743147856108,[[1911.0,5.23286],[1910.9,5.23313],[1910.8,7.084815],[1910.6,5.23392],[1910.4,3.0060654]],[[1911.1,8.60463367],[1911.3,0.7509],[1911.4,3.0],[1911.6,28.64544111],[1912.0,2.87663367]]]
["bitfinex","ETHUSD",1743147912519,[[1910.1,5.28523],[1910.0,5.23559],[1909.9,5.23585],[1909.7,6.01107],[1909.3,5.99208477]],[[1910.2,5.637],[1910.3,2.87663367],[1910.5,0.55],[1910.6,3.7935],[1910.7,28.54186337]]]
["bitfinex","ETHUSD",1743147950374,[[1909.2,6.285376],[1909.1,5.23807],[1909.0,0.8286],[1908.9,8.12367668],[1908.8,6.03]],[[1909.3,8.05847361],[1909.8,5.12892554],[1910.1,27.725],[1910.3,6.01],[1910.4,0.25813678]]]
["bitfinex","ETHUSD",1743147980331,[[1913.4,5.27832467],[1913.1,11.2571],[1913.0,5.99038],[1912.7,8.22816],[1912.5,0.40250995]],[[1913.6,5.934],[1913.9,0.05],[1914.0,3.5296908],[1914.2,0.95160605],[1915.7,8.36722]]]
["bitfinex","ETHUSD",1743148001265,[[1913.5,5.22591],[1913.4,11.25607],[1913.2,5.99823],[1913.0,0.522726],[1912.9,9.798752]],[[1913.9,1.09926824],[1914.2,0.8231],[1914.3,3.55],[1914.7,1.45303083],[1914.8,0.26504917]]]
["bitfinex","ETHUSD",1743148039649,[[1909.2,5.23756],[1909.0,5.23832],[1908.8,0.58151468],[1908.7,6.01893],[1908.1,0.05]],[[1909.4,2.8829987],[1909.5,5.756],[1909.6,1.7962038],[1909.8,3.0],[1909.9,0.55]]]
["bitfinex","ETHUSD",1743148074083,[[1909.9,5.23587],[1909.8,5.23594],[1909.6,0.8067],[1909.5,11.26694],[1909.3,8.1203587]],[[1910.3,9.32329857],[1910.5,3.7951],[1910.6,0.55],[1910.7,0.39510366],[1910.8,6.01]]]
["bitfinex","ETHUSD",1743148130764,[[1912.0,5.23002],[1911.9,5.23023],[1911.8,1.809661],[1911.7,6.03],[1911.6,7.82698228]],[[1912.3,3.37421228],[1912.5,5.501],[1912.8,5.59601228],[1913.0,2.0947858],[1915.6,0.01495114]]]
["bitfinex","ETHUSD",1743148157396,[[1914.1,5.22427],[1914.0,1.206261],[1913.9,6.8377],[1913.8,3.0],[1913.7,5.22524]],[[1914.7,4.58110045],[1914.8,5.561],[1915.1,31.3094511],[1915.5,1.15166073],[1915.9,0.05]]]
["bitfinex","ETHUSD",1743148185354,[[1914.3,5.22384],[1914.2,1.05004981],[1914.1,6.01345],[1913.9,8.22489],[1913.8,0.601354]],[[1914.4,5.512],[1914.6,2.86580327],[1914.7,0.7924],[1915.1,0.1154511],[1915.2,31.195]]]
["bitfinex","ETHUSD",1743148222561,[[1913.0,5.22727],[1912.9,11.25753],[1912.8,0.3870742],[1912.4,8.09458327],[1912.3,10.72515]],[[1913.5,2.86580327],[1913.6,0.7772],[1914.0,11.35980327],[1914.1,0.55],[1914.3,6.365]]]
["bitfinex","ETHUSD",1743148248926,[[1912.3,5.98735],[1912.2,6.03],[1912.1,5.27967],[1912.0,6.26397353],[1911.9,20.28034]],[[1913.0,5.475],[1913.1,2.86580327],[1913.2,0.8266],[1913.4,3.0],[1913.5,0.55]]]
["bitfinex","ETHUSD",1743148278530,[[1913.0,5.22736],[1912.8,6.04893],[1912.7,5.969971],[1912.5,6.03],[1912.4,11.09468327]],[[1913.2,5.375],[1913.4,0.7616],[1913.5,2.86580327],[1913.6,3.0],[1913.8,0.55]]]
["bitfinex","ETHUSD",1743148347683,[[1912.1,0.05],[1911.4,5.23151],[1911.2,6.00704],[1911.1,10.8248127],[1910.9,14.89681395]],[[1912.2,7.64077937],[1912.4,5.29],[1912.7,11.525],[1912.8,4.07751213],[2095.0,0.3]]]
["bitfinex","ETHUSD",1743148381558,[[1910.5,10.46817],[1910.4,0.7582],[1910.2,5.235],[1910.1,0.66147],[1909.6,9.4609557]],[[1910.7,2.5922927],[1910.8,5.295],[1910.9,1.04690508],[1911.0,0.90242887],[1911.1,28.4727]]]
["bitfinex","ETHUSD",1743148424590,[[1911.9,5.23038],[1911.8,5.2305],[1911.7,0.7904],[1911.5,8.23126],[1911.4,2.5922927]],[[1912.2,2.5922927],[1912.3,6.1062],[1912.4,27.69],[1912.6,3.55],[1912.7,6.65792354]]]
["bitfinex","ETHUSD",1743148451223,[[1911.7,5.830035],[1911.6,0.7621],[1911.5,0.38791137],[1911.4,5.23159],[1771.0,207.3353215]],[[1912.0,2.5922927],[1912.1,0.8144],[1912.2,5.286],[1912.5,0.55],[1912.6,3.39093824]]]
["bitfinex","ETHUSD",1743148486147,[[1912.5,5.22873],[1912.4,6.4475593],[1912.3,1.124759],[1912.1,3.64494633],[1911.2,49.9884327]],[[1912.8,2.5922927],[1912.9,6.0631],[1913.3,3.55],[1913.5,28.04786074],[1913.6,2.5922927]]]
["bitfinex","ETHUSD",1743148538920,[[1911.0,6.7602],[1910.9,5.23311],[1910.8,3.7749],[1910.7,5.23368],[1910.3,5.23458]],[[1911.2,5.282],[1911.3,2.5922927],[1911.9,0.55],[1912.0,30.2692927],[1912.3,0.65047076]]]
["bitfinex","ETHUSD",1743148567932,[[1911.2,5.23231],[1911.0,5.23282],[1910.9,0.795],[1910.8,5.23334],[1910.7,3.38960067]],[[1911.3,5.281],[1911.4,2.5922927],[1911.5,0.8081],[1911.9,31.07277473],[1912.0,8.6022927]]]
["bitfinex","ETHUSD",1743148623084,[[1913.8,10.36855575],[1913.7,8.20883446],[1913.6,5.22575],[1913.5,6.03],[1913.4,6.271526]],[[1913.9,0.05],[1914.4,5.269],[1914.5,3.4194927],[1914.8,0.55],[1915.0,9.01]]]
["bitfinex","ETHUSD",1743148640518,[[1913.8,5.2252],[1913.7,6.27573632],[1913.6,0.8325],[1913.4,5.5922927],[1913.3,1.056154]],[[1913.9,5.26701],[1914.1,3.3708927],[1914.5,3.55],[1914.8,11.526],[1915.1,5.72355651]]]
["bitfinex","ETHUSD",1743148681741,[[1913.5,19.72575],[1913.4,9.26918459],[1913.2,10.02219933],[1913.1,5.22688],[1912.9,6.58]],[[1913.6,5.259],[1914.1,3.4037927],[1914.5,30.638],[1914.6,0.9428919],[1915.1,10.5591111]]]
["bitfinex","ETHUSD",1743148724778,[[1913.0,5.22729],[1912.9,3.8244],[1912.8,1.02750774],[1912.7,8.08396009],[1912.5,11.25868]],[[1913.3,6.0384],[1913.4,2.5922927],[1913.7,0.86270927],[1914.1,0.55],[1914.2,15.16132662]]]
["bitfinex","ETHUSD",1743148776854,[[1913.1,5.22695],[1912.8,6.01352],[1912.7,0.98035612],[1912.6,5.87006069],[1769.4,4.0528757]],[[1913.6,0.7931],[1913.7,5.251],[1913.8,2.87006069],[1914.0,3.55],[1914.2,6.01]]]
["bitfinex","ETHUSD",1743148818311,[[1913.1,5.22692],[1913.0,5.22739],[1912.9,0.05227282],[1912.8,6.500656],[1912.6,5.87203318]],[[1913.2,5.248],[1913.4,0.8181],[1913.7,19.12641792],[1913.9,9.01],[1914.1,0.38508671]]]
["bitfinex","ETHUSD",1743148825299,[[1913.0,20.24984],[1912.9,0.7515],[1912.8,0.522776],[1912.6,27.656],[1912.5,12.3470061]],[[1913.7,5.89885056],[1913.8,0.33669504],[1913.9,2.76753746],[1914.1,0.801],[1914.3,3.55]]]
["bitfinex","ETHUSD",1743148857831,[[1913.7,5.2254],[1913.6,5.22558],[1913.5,3.0],[1913.4,5.62014084],[1913.3,0.8277]],[[1914.3,0.05449209],[1914.4,5.325],[1914.5,0.7891],[1914.6,8.77572832],[1914.7,3.0]]]
["bitfinex","ETHUSD",1743148902721,[[1914.8,5.27457258],[1914.7,22.66386745],[1914.6,1.43305445],[1914.5,5.22309],[1914.3,8.22379]],[[1915.1,0.8012],[1915.3,0.05449209],[1915.5,3.83224145],[1915.7,6.56],[1915.9,5.565]]]
["bitfinex","ETHUSD",1743148943965,[[1912.8,0.54414733],[1912.6,5.28054729],[1912.5,1.04622666],[1912.4,5.86692236],[1912.3,12.73703596]],[[1913.2,6.4307],[1913.3,0.05449209],[1913.5,2.86692236],[1913.6,3.55],[1913.7,1.02754042]]]
["bitfinex","ETHUSD",1743148953400,[[1913.3,10.50507037],[1913.2,0.52793542],[1913.0,5.22737],[1912.9,3.92718357],[1912.8,3.66232236]],[[1913.6,0.41443965],[1913.7,0.86209209],[1913.8,5.581],[1914.0,2.86692236],[1914.2,3.0]]]
["bitfinex","ETHUSD",1743148993439,[[1916.9,5.21675],[1916.8,5.21695],[1916.6,19.7175],[1916.5,3.0],[1916.0,5.21902]],[[1917.0,0.7878],[1917.1,0.16994429],[1917.3,2.86692236],[1917.6,6.01],[1917.8,27.615]]]
["bitfinex","ETHUSD",1743149030085,[[1915.9,10.49092182],[1915.6,7.192229],[1915.5,26.36524236],[1915.4,1.02360227],[1915.3,5.481]],[[1916.2,0.8287],[1916.4,0.05449209],[1916.5,5.48],[1916.6,2.86692236],[1916.8,4.03375041]]]
["bitfinex","ETHUSD",1743149083185,[[1917.5,10.42987],[1917.3,1.08328425],[1917.2,6.3821025],[1917.1,3.609904],[1916.8,0.55]],[[1917.7,0.8093],[1917.9,5.46849209],[1918.0,2.58211869],[1918.1,3.0],[1918.5,0.61068276]]]
["bitfinex","ETHUSD",1743149118939,[[1918.5,22.64358894],[1918.4,5.21247],[1918.3,0.521298],[1918.2,3.0],[1918.1,8.90105546]],[[1918.8,1.05551783],[1918.9,0.765],[1919.0,0.1154511],[1919.1,5.474],[1919.2,2.85577546]]]
["bitfinex","ETHUSD",1743149139542,[[1918.4,0.7604],[1918.3,8.10338862],[1918.2,14.5],[1918.1,5.21334],[1918.0,5.76375]],[[1918.9,0.19047414],[1919.0,6.1254511],[1919.1,0.7814],[1919.5,0.5645451],[1919.8,37.889]]]
["bitfinex","ETHUSD",1743149180311,[[1919.6,5.2093],[1919.5,2.57629392],[1919.1,0.05209559],[1919.0,6.43613254],[1918.7,11.34192837]],[[1919.8,0.8175],[1919.9,0.05],[1920.2,6.01],[1920.3,5.39],[1920.5,0.55]]]
["bitfinex","ETHUSD",1743149228103,[[1919.8,7.10650163],[1919.7,5.20891],[1919.6,12.95884687],[1919.4,5.20983],[1919.2,3.86566167]],[[1919.9,1e-05],[1920.3,0.8256],[1920.4,2.5724733],[1920.5,5.346],[1920.8,9.63803319]]]
["bitfinex","ETHUSD",1743149277344,[[1919.8,20.48887],[1919.7,8.06196891],[1919.6,6.64660456],[1919.5,14.10466],[1919.3,5.21018]],[[1919.9,1e-05],[1920.6,0.8273],[1920.7,11.355],[1920.9,5.85294891],[1921.0,0.1154511]]]
["bitfinex","ETHUSD",1743149308323,[[1918.8,14.5],[1918.6,5.21208],[1918.5,9.03453],[1918.3,2.85294891],[1918.1,2.166898]],[[1919.0,0.8152],[1919.1,5.363],[1919.3,8.86294891],[1919.6,7.40329991],[1919.7,8.20917]]]
["bitfinex","ETHUSD",1743149361520,[[1918.2,14.5],[1918.1,0.05],[1918.0,5.21368],[1917.9,11.86028891],[1917.7,10.48955]],[[1918.7,1.36548805],[1918.8,5.275],[1918.9,5.21136],[1919.0,8.06401891],[1919.1,9.01]]]
["bitfinex","ETHUSD",1743149362642,[[1918.2,15.54953008],[1918.1,5.65752872],[1918.0,5.21372],[1917.9,6.64634891],[1917.8,5.21429]],[[1918.7,1.36548805],[1918.8,5.275],[1919.0,8.06401891],[1919.1,15.24987145],[1919.4,5.497]]]
["bitfinex","ETHUSD",1743149424303,[[1918.6,9.8626937],[1918.5,6.26129694],[1918.4,0.39213356],[1918.3,0.521318],[1918.2,8.21299]],[[1918.9,0.8055],[1919.1,5.273],[1919.3,8.58443301],[1919.4,0.8647033],[1919.5,5.20984]]]
["bitfinex","ETHUSD",1743149481588,[[1918.6,0.45916299],[1918.4,1.02752714],[1918.3,5.60722225],[1918.2,6.02089],[1918.1,2.62443301]],[[1918.7,5.271],[1918.8,0.8126],[1918.9,3.51413631],[1919.0,6.01],[1919.1,5.2108]]]
["bitfinex","ETHUSD",1743149512660,[[1919.4,13.03403181],[1919.3,5.21005],[1919.2,9.20705827],[1919.1,0.80874262],[1919.0,5.21088]],[[1919.5,6.97e-06],[1920.2,0.7894],[1920.3,5.265],[1920.5,3.0],[1920.6,6.01]]]
["bitfinex","ETHUSD",1743149531289,[[1919.4,5.20991],[1919.3,8.53662301],[1919.2,3.0],[1919.0,5.47204663],[1917.8,2.62600055]],[[1919.8,0.7774],[1920.0,6.01],[1920.1,8.44397301],[1920.2,5.20795],[1920.3,0.1409973]]]
["bitfinex","ETHUSD",1743149588176,[[1919.4,19.70996],[1919.3,5.21018],[1919.2,4.042116],[1919.1,8.82406647],[1919.0,1.02547766]],[[1919.8,5.52135267],[1919.9,5.257],[1920.1,8.05950647],[1920.2,6.82637616],[1920.3,0.5296245]]]
["bitfinex","ETHUSD",1743149617244,[[1918.6,1.13196013],[1918.5,6.26880839],[1918.4,2.96750346],[1918.3,0.7649],[1918.2,8.21317]],[[1919.0,5.254],[1919.1,5.68252483],[1919.2,7.78447951],[1919.3,5.21028],[1919.5,0.65293668]]]
["bitfinex","ETHUSD",1743149649873,[[1918.1,14.55],[1918.0,0.8328],[1917.7,7.78833951],[1917.6,5.21485],[1917.4,6.27056716]],[[1918.2,10.12802173],[1918.4,10.01985952],[1918.5,8.33631951],[1918.7,42.99497],[1918.9,5.21139]]]
["bitfinex","ETHUSD",1743149718915,[[1917.5,8.61238951],[1917.4,0.05215361],[1917.3,14.5],[1916.9,3.38891037],[1916.8,2.57386951]],[[1917.6,6.01],[1918.1,6.26841041],[1918.2,10.564],[1918.3,0.7774],[1918.4,27.587]]]
["bitfinex","ETHUSD",1743149745855,[[1919.4,0.8225],[1919.3,10.42023],[1919.2,17.46280072],[1919.0,8.21103],[1918.6,33.32506]],[[1919.5,0.11594244],[1919.8,6.01],[1919.9,10.49271],[1920.0,8.61476951],[1920.3,5.3485173]]]
["bitfinex","ETHUSD",1743149799117,[[1918.3,0.599503],[1918.2,5.99527],[1918.1,7.83732951],[1917.8,5.2141],[1917.7,5.21451]],[[1918.8,7.78561951],[1919.0,6.0282],[1919.1,5.21078],[1919.2,13.79444951],[1919.4,3.55]]]
["bitfinex","ETHUSD",1743149817809,[[1918.4,6.31255489],[1918.3,5.21274],[1918.2,0.39090742],[1918.1,3.70000093],[1917.8,5.21417]],[[1918.7,5.227],[1918.9,12.04446],[1919.0,5.21109],[1919.2,11.06553093],[1919.4,0.93354141]]]
["bitfinex","ETHUSD",1743149881064,[[1920.1,5.25986864],[1919.9,16.8112262],[1919.8,5.20885],[1919.7,11.30687415],[1919.3,5.214]],[[1920.5,9.35841915],[1920.6,10.42271],[1920.7,5.20647],[1920.9,5.20593],[1921.0,0.55]]]
["bitfinex","ETHUSD",1743149903319,[[1918.3,5.21287],[1918.2,5.21319],[1918.1,18.3226],[1918.0,5.6099429],[1917.8,5.21405]],[[1918.7,6.605029],[1918.8,5.21169],[1918.9,6.01],[1919.0,8.07022921],[1919.1,5.21079]]]
["bitfinex","ETHUSD",1743149935655,[[1918.9,5.21122],[1918.8,6.56936186],[1918.5,11.91571682],[1918.3,10.42681]],[[1919.2,7.79198982],[1919.3,5.97659],[1919.5,5.20995],[1919.8,5.59905462]]]
["bitfinex","ETHUSD",1743149986211,[[1919.6,7.165715],[1919.5,5.20952],[1919.4,3.520979],[1919.2,20.09799204],[1919.1,11.787]],[[1920.0,8.06229423],[1920.1,5.20806],[1920.2,5.209],[1920.3,5.20754],[1920.4,0.8009]]]
["bitfinex","ETHUSD",1743150000066,[[1919.4,14.5],[1919.2,1.13007629],[1919.1,6.03827],[1917.5,2.67218794],[1916.8,5.2169]],[[1919.6,5.205],[1919.7,5.20921],[1919.9,9.63331423],[1920.1,3.0],[1920.4,5.75735]]]
["bitfinex","ETHUSD",1743150068242,[[1918.3,5.96455],[1918.2,0.05212858],[1918.1,0.65155],[1918.0,7.79057766],[1917.8,3.0]],[[1918.7,5.21187],[1918.8,8.55198766],[1918.9,33.592],[1919.0,5.21106],[1919.2,12.78697766]]]
["bitfinex","ETHUSD",1743150083415,[[1917.6,5.21483],[1917.5,0.8286],[1917.2,14.10393754],[1917.1,0.55],[1916.4,0.26338939]],[[1918.0,5.21393],[1918.1,13.27269754],[1918.2,0.7601],[1918.4,5.21293],[1918.5,12.24841272]]]
["bitfinex","ETHUSD",1743150119725,[[1916.7,10.43429],[1916.6,1.05595548],[1916.5,15.2776],[1916.4,5.21808],[1769.8,0.1]],[[1917.0,5.201],[1917.1,5.21624],[1917.2,8.86505313],[1917.4,5.21547],[1917.6,5.60229786]]]
["bitfinex","ETHUSD",1743150158888,[[1917.4,10.43065],[1917.2,1.043195],[1917.1,5.99469],[1917.0,3.61801622],[1910.4,1.27335147]],[[1917.7,7.78026797],[1917.8,6.04405],[1917.9,8.5984421],[1918.0,4.64343651],[1918.1,5.21356]]]
["bitfinex","ETHUSD",1743150175104,[[1918.8,5.21159],[1918.6,5.21188],[1918.5,8.61445797],[1918.2,8.21308],[1918.1,5.60756342]],[[1918.9,5.194],[1919.2,13.78583797],[1919.3,9.01],[1919.5,32.79873],[1919.7,0.55]]]
["bitfinex","ETHUSD",1743150209242,[[1916.9,19.71661],[1916.8,5.99549],[1916.6,8.84847742],[1916.4,5.21786],[1916.3,0.38900129]],[[1917.0,5.192],[1917.3,8.56868661],[1917.4,5.2154],[1917.5,1.06651189],[1917.6,14.61294796]]]
["bitfinex","ETHUSD",1743150264015,[[1916.2,5.21865],[1916.1,6.02345],[1915.9,1.06645322],[1915.8,8.60746718],[1915.7,2.58115661]],[[1916.5,12.99008661],[1916.6,5.21758],[1916.8,34.65672901],[1916.9,9.01],[1917.1,5.21641]]]
["bitfinex","ETHUSD",1743150317058,[[1915.1,0.1154511],[1915.0,11.49827315],[1914.9,0.7665],[1914.7,9.16218084],[1914.6,2.58115661]],[[1915.3,2.58115661],[1915.4,5.99755566],[1915.5,12.41081422],[1915.8,5.2198],[1915.9,4.43785921]]]
["bitfinex","ETHUSD",1743150358911,[[1915.1,1.1e-06],[1914.6,0.7934],[1914.3,10.44741],[1914.1,2.63115661],[1914.0,6.26728162]],[[1915.2,24.40894725],[1915.3,38.36112],[1915.4,5.60564223],[1915.5,5.22061],[1915.6,10.21]]]
["bitfinex","ETHUSD",1743150407330,[[1915.1,1.1e-06],[1914.3,0.7754],[1914.1,5.27427],[1914.0,5.22464],[1913.9,3.64253747]],[[1915.2,22.5291416],[1915.3,10.72813],[1915.4,11.44670656],[1915.5,27.63],[1915.6,10.44082]]]
["bitfinex","ETHUSD",1743150416912,[[1915.1,1.1e-06],[1914.6,0.7844],[1914.3,5.22382],[1914.2,5.22394],[1914.1,0.05]],[[1915.2,27.1581416],[1915.3,10.72813],[1915.4,6.81770656],[1915.5,27.63],[1915.6,10.44082]]]
["bitfinex","ETHUSD",1743150480298,[[1915.1,0.8132011],[1914.7,10.44529],[1914.5,22.72325],[1914.3,5.22366],[1914.1,0.05]],[[1915.2,16.40338],[1915.3,7.80228661],[1915.4,6.24406249],[1915.7,9.42948438],[1916.0,18.79254407]]]
["bitfinex","ETHUSD",1743150519047,[[1914.1,6.689605],[1914.0,5.22465],[1913.9,2.58115661],[1913.8,1.03392297],[1913.7,5.61315183]],[[1914.4,5.22361],[1914.5,5.22339],[1914.6,5.169],[1914.7,2.58115661],[1914.8,5.98348]]]
["bitfinex","ETHUSD",1743150566361,[[1914.1,0.05],[1913.7,14.5],[1913.6,5.22572],[1913.5,1.02854629],[1913.4,5.2261]],[[1914.2,7.80526661],[1914.3,6.01303],[1914.4,6.25938244],[1914.5,5.56331309],[1914.6,5.22315]]]
["bitfinex","ETHUSD",1743150608547,[[1911.3,0.1154511],[1911.2,0.7718],[1911.1,5.23244],[1910.9,2.58115661],[1910.6,22.73382]],[[1911.4,5.167],[1911.5,5.23151],[1911.6,13.82241661],[1911.7,1.06953329],[1911.8,6.06309]]]
["bitfinex","ETHUSD",1743150621376,[[1911.9,6.05962],[1911.8,5.23064],[1911.6,7.81235661],[1911.4,6.65941901],[1905.0,0.01626]],[[1912.1,5.166],[1912.2,5.22959],[1912.3,7.81046661],[1912.4,0.7845],[1912.5,27.683]]]
["bitfinex","ETHUSD",1743150659931,[[1910.6,1.02718177],[1910.5,0.8391],[1910.4,5.23428],[1910.2,2.58115661],[1910.1,5.28524]],[[1910.8,5.23359],[1910.9,7.81428661],[1911.1,0.8199],[1911.2,6.65622688],[1911.3,11.172]]]
["bitfinex","ETHUSD",1743150700001,[[1912.4,1.1864561],[1912.3,6.06059],[1912.2,5.22955],[1912.1,1.18871951],[1912.0,8.65712355]],[[1912.7,10.38735],[1912.9,7.86731858],[1913.1,35.78626355],[1913.3,5.48366197],[1913.4,5.88029718]]]
["bitfinex","ETHUSD",1743150749418,[[1911.7,0.05230378],[1911.6,6.05014],[1911.5,5.23147],[1911.4,1.06781818],[1911.3,8.232]],[[1912.0,5.23015],[1912.1,5.22988],[1912.2,3.63156521],[1912.3,5.153],[1912.4,16.46856]]]
["bitfinex","ETHUSD",1743150786315,[[1910.6,20.83023789],[1910.5,1.437178],[1910.4,7.82908226],[1910.3,0.55],[1910.1,13.43921]],[[1911.0,5.23288],[1911.1,10.38661],[1911.2,3.42549226],[1911.3,12.54797223],[1911.4,3.0]]]
["bitfinex","ETHUSD",1743150807676,[[1910.1,0.05],[1909.9,1.90217149],[1909.8,5.23592],[1909.7,14.5],[1909.6,2.59459226]],[[1910.2,5.23505],[1910.3,5.23483],[1910.4,4.24167649],[1910.5,6.28345583],[1910.6,6.4068283]]]
["bitfinex","ETHUSD",1743150846847,[[1909.7,10.47249],[1909.4,5.23722],[1909.3,4.62209803],[1909.2,1.1558925],[1909.1,8.12435095]],[[1910.1,13.35983095],[1910.2,11.24508],[1910.3,0.7642],[1910.4,8.67826857],[1910.5,3.0]]]
["bitfinex","ETHUSD",1743150880667,[[1910.4,5.23436],[1910.3,5.23456],[1910.2,1.04703],[1910.1,5.23531],[1910.0,15.2569]],[[1910.7,5.23379],[1910.8,6.04344],[1910.9,11.267],[1911.0,2.88642095],[1911.1,3.0]]]
["bitfinex","ETHUSD",1743150939217,[[1908.9,5.23858],[1908.8,5.23888],[1908.6,21.09323],[1908.4,5.23999],[1908.3,7.30076995]],[[1909.2,0.16027802],[1909.3,11.29436],[1909.4,8.12004872],[1909.5,6.01],[1909.6,5.63842986]]]
["bitfinex","ETHUSD",1743150942511,[[1908.9,0.8331],[1908.8,5.23885],[1908.7,6.28122614],[1908.6,15.05],[1908.4,13.51772]],[[1909.3,5.38186051],[1909.4,8.16175872],[1909.5,0.7732],[1909.6,5.23672],[1909.7,1.43855282]]]
["bitfinex","ETHUSD",1743150973926,[[1909.4,0.05236611],[1909.3,0.8158],[1909.2,2.94407316],[1909.1,5.23806],[1909.0,3.0]],[[1909.8,6.00348],[1909.9,13.06106742],[1910.0,1.03292202],[1910.1,7.24995334],[1910.2,1.49580234]]]
["bitfinex","ETHUSD",1743151030095,[[1909.0,16.13033391],[1908.9,1.80333912],[1908.7,3.0],[1908.6,10.44127],[1908.5,5.23967]],[[1909.1,2.60228873],[1909.3,5.23755],[1909.6,14.64904873],[1909.8,5.23627],[1909.9,6.35861128]]]
["bitfinex","ETHUSD",1743151056739,[[1910.6,0.7923],[1910.2,5.177],[1910.0,3.55],[1909.9,8.62843778],[1909.8,1.29681473]],[[1910.7,2.7143611],[1911.0,10.46593],[1911.2,7.77543778],[1911.3,9.42895792],[1913.9,42.7044]]]
["bitfinex","ETHUSD",1743151085481,[[1910.4,0.7528],[1910.3,5.158],[1910.2,28.07337649],[1910.0,6.03],[1909.8,6.52441996]],[[1910.7,2.59843778],[1911.1,6.0399],[1911.2,2.59843778],[1911.4,11.24176],[1911.5,5.159]]]
["bitfinex","ETHUSD",1743151136501,[[1911.6,1.4552305],[1911.5,14.5],[1911.4,0.8127],[1911.3,3.0],[1911.2,5.156]],[[1911.7,2.59843778],[1911.9,0.05],[1912.0,0.8223],[1912.1,10.38595],[1912.2,5.22961]]]
["bitfinex","ETHUSD",1743151213623,[[1910.0,16.03331],[1909.9,0.8331],[1909.7,5.153],[1909.5,5.59843778],[1909.4,0.59657]],[[1910.2,3.65309084],[1910.4,5.23454],[1910.5,6.06744],[1910.7,16.39669],[1910.8,3.0]]]
["bitfinex","ETHUSD",1743151246097,[[1909.6,1.6118836],[1909.5,14.5],[1909.4,1.77579855],[1909.3,3.0],[1909.2,32.839]],[[1909.7,0.19039093],[1909.8,2.59843778],[1910.0,0.8137],[1910.1,5.23547],[1910.2,5.23505]]]
["bitfinex","ETHUSD",1743151276646,[[1909.7,1.20465],[1909.6,3.0],[1909.5,14.5],[1909.4,15.75239079],[1909.3,0.27342788]],[[1910.1,2.59843778],[1910.2,5.23509],[1910.3,6.00722],[1910.6,10.38099],[1910.8,5.78354]]]
["bitfinex","ETHUSD",1743151314519,[[1909.7,15.95],[1909.4,4.43971767],[1909.3,5.142],[1909.2,4.17240278],[1909.1,5.23803]],[[1910.0,3.36203778],[1910.1,5.23533],[1910.3,5.142],[1910.5,11.24427],[1910.8,3.45181572]]]
["bitfinex","ETHUSD",1743151358942,[[1909.8,14.5],[1909.7,1.18336227],[1909.6,3.0],[1909.5,8.63729318],[1909.4,5.23714]],[[1910.3,3.40503778],[1910.5,5.23425],[1910.8,11.24345],[2091.8,0.07853709],[2091.9,0.05]]]
["bitfinex","ETHUSD",1743151419308,[[1908.5,1.03677038],[1908.1,0.05],[1908.0,2.59843778],[1907.9,0.1145194]],[[1908.9,7.83705778],[1909.1,1.04680881],[1909.3,6.06714],[1909.5,5.78697],[1909.6,2.59843778]]]
["bitfinex","ETHUSD",1743151459324,[[1910.1,5.9407],[1910.0,3.0],[1909.9,16.073424],[1909.8,3.00168262],[1909.6,0.25689709]],[[1910.6,8.63500778],[1910.7,5.2337],[1910.9,5.78314],[1911.1,8.23271],[1911.2,8.60843778]]]
["bitfinex","ETHUSD",1743151487083,[[1909.7,15.97667016],[1909.6,0.26670156],[1909.5,6.97837656],[1909.4,28.4787],[1909.3,0.38529755]],[[1909.8,5.23615],[1909.9,5.23591],[1910.0,3.35943778],[1910.2,5.23508],[1910.6,10.76066365]]]
["bitfinex","ETHUSD",1743151534428,[[1909.0,5.9337],[1908.9,0.38591686],[1908.8,0.32544425],[1908.7,3.0],[1908.5,2.59843778]],[[1909.2,5.19029],[1909.3,7.83617778],[1909.5,1.02764267],[1909.6,12.07877],[1909.8,5.7863]]]
["bitfinex","ETHUSD",1743151579900,[[1910.3,19.627],[1910.0,0.7583],[1909.9,3.39999737],[1909.7,2.59843778],[1909.6,0.59312]],[[1910.4,5.2345],[1910.5,7.83286778],[1910.6,6.821],[1910.7,6.27515537],[1910.8,0.55]]]
["bitfinex","ETHUSD",1743151634952,[[1912.5,14.5],[1912.4,5.117],[1912.0,27.659],[1911.9,6.41943778],[1911.8,1.680349]],[[1912.6,6.01238],[1912.7,7.82673778],[1912.8,5.22795],[1912.9,6.01],[1913.3,11.13482188]]]
["bitfinex","ETHUSD",1743151673277,[[1913.8,80.92014525],[1913.7,5.22547],[1913.6,12.78505778],[1913.4,6.15407504],[1912.9,3.08507098]],[[1913.9,0.05],[1914.8,13.86642778],[1915.1,7.851055],[1915.2,2.59843778],[1917.3,0.72268116]]]
["bitfinex","ETHUSD",1743151687785,[[1912.7,14.5],[1912.3,5.45735782],[1912.1,33.22943778],[1911.9,2.72519544],[1911.7,6.26289389]],[[1912.8,10.45597278],[1912.9,5.22769],[1913.1,5.22736],[1913.3,8.22664],[1913.6,8.04771823]]]
["bitfinex","ETHUSD",1743151735284,[[1914.1,0.8068],[1914.0,20.883536],[1913.9,5.14],[1913.6,8.49595813],[1913.5,8.22583]],[[1914.4,5.2236],[1914.5,5.22329],[1914.6,6.761],[1914.7,8.09465873],[1914.8,3.0]]]
["bitfinex","ETHUSD",1743151780129,[[1914.8,0.7681],[1914.7,1.45],[1914.6,42.123],[1914.1,6.793806],[1775.9,0.02817]],[[1915.0,10.44405],[1915.2,2.58735842],[1915.3,6.00264],[1915.4,1.0475697],[1921.9,0.061]]]
["bitfinex","ETHUSD",1743151837904,[[1915.5,37.36546342],[1915.4,5.22069],[1915.3,6.03],[1915.2,35.41773842],[1915.1,1.14144]],[[1915.6,0.0145194],[1915.9,0.05],[1916.2,5.21874],[1916.3,5.21842],[1916.4,2.58735842]]]
["bitfinex","ETHUSD",1743151847515,[[1915.4,5.187],[1915.2,28.4069],[1915.0,23.66624469],[1914.9,2.58735842],[1914.7,7.36731683]],[[1915.6,7.82231782],[1915.8,0.8094],[1915.9,5.26952],[1916.0,2.58735842],[1916.1,11.22916]]]
["bitfinex","ETHUSD",1743151896708,[[1915.1,14.5],[1915.0,5.111],[1914.7,2.32017],[1914.5,3.0],[1914.4,5.22352]],[[1915.2,5.36308154],[1915.3,7.80849842],[1915.4,6.03604],[1915.5,6.01],[1915.6,5.2348194]]]
["bitfinex","ETHUSD",1743151948002,[[1914.5,19.61],[1914.4,0.27306789],[1914.3,0.7688],[1914.2,2.58735842],[1914.1,1.02108604]],[[1914.6,5.22302],[1914.7,10.44572],[1914.8,0.7509],[1914.9,2.58735842],[1915.3,5.60637008]]]
["bitfinex","ETHUSD",1743152037989,[[1912.1,5.162],[1912.0,0.2733725],[1911.9,0.7602],[1911.8,2.59310429],[1911.7,27.658]],[[1912.2,5.22957],[1912.3,6.032],[1912.4,6.268904],[1912.5,7.82194429],[1912.6,6.01]]]
["bitfinex","ETHUSD",1743152101882,[[1912.3,5.108],[1912.1,0.27329493],[1912.0,28.45022588],[1911.9,5.99813],[1911.8,9.666853]],[[1912.4,5.22903],[1912.5,11.28501],[1912.7,7.8503271],[1912.9,3.0],[1913.4,6.78221779]]]
["bitfinex","ETHUSD",1743152117253,[[1912.3,6.65984779],[1912.2,0.05228648],[1912.1,6.26869493],[1912.0,34.06435781],[1911.5,6.42953657]],[[1912.4,5.22903],[1912.5,6.04366],[1912.7,5.22821],[1912.9,1.55584779],[1913.0,6.2823214]]]
["bitfinex","ETHUSD",1743152172535,[[1912.2,5.37100377],[1912.0,3.37639172],[1911.9,32.88416],[1911.8,5.63138545],[1911.4,5.70841121]],[[1912.3,5.2293],[1912.4,5.22903],[1912.5,0.826],[1912.6,5.22855],[1912.7,3.66055285]]]
["bitfinex","ETHUSD",1743152215824,[[1911.2,0.7763],[1910.9,35.48558371],[1910.5,6.03],[1910.4,8.08553425]],[[1911.4,10.46387],[1911.7,5.23097],[1911.8,3.35825371],[1911.9,5.23039],[1912.0,6.01]]]
["bitfinex","ETHUSD",1743152294320,[[1910.5,7.68045371],[1910.4,28.4884],[1910.3,10.74212374],[1910.1,5.06123962],[1910.0,5.77206049]],[[1910.7,5.2337],[1911.0,0.7746],[1911.1,11.24262],[1911.2,2.59245371],[1911.3,5.23217]]]
["bitfinex","ETHUSD",1743152340485,[[1910.5,35.35445371],[1910.4,11.63386537],[1910.2,0.79993032],[1910.1,8.55816948],[1769.7,0.10615003]],[[1910.8,5.23341],[1910.9,6.01836],[1911.1,5.23262],[1911.2,7.82478371],[1911.3,6.01]]]
["bitfinex","ETHUSD",1743152363325,[[1910.2,0.2728392],[1910.1,28.5118],[1910.0,5.082],[1909.9,7.92813371],[1909.7,5.23623]],[[1910.3,5.23477],[1910.4,6.06413],[1910.5,6.01],[1910.7,3.62669234],[1910.8,5.62881297]]]
["bitfinex","ETHUSD",1743152420528,[[1909.0,0.7919],[1908.9,5.078],[1908.8,27.69],[1908.7,5.23898],[1908.6,2.99884914]],[[1909.1,5.23817],[1909.2,5.23782],[1909.4,5.23731],[1909.5,3.38779819],[1909.6,15.31464106]]]
["bitfinex","ETHUSD",1743152465304,[[1909.1,0.86397882],[1909.0,8.63978819],[1908.9,12.51158934],[1908.8,0.3979354],[1908.7,32.93506]],[[1909.3,5.23753],[1909.4,5.23736],[1909.6,0.769],[1909.7,8.23645],[1909.9,7.83429819]]]
["bitfinex","ETHUSD",1743152531514,[[1910.7,0.49021847],[1910.6,8.45579819],[1910.5,32.91907],[1910.4,5.54304584],[1910.2,6.64642642]],[[1910.9,10.46645],[1911.1,0.7811],[1911.2,8.23236],[1911.4,7.83014819],[1911.6,5.62425695]]]
["bitfinex","ETHUSD",1743152576717,[[1910.0,0.49021424],[1909.9,0.7711],[1909.8,10.30313],[1909.7,11.54182165],[1909.6,28.06697501]],[[1910.1,5.23532],[1910.2,5.23507],[1910.4,0.769],[1910.5,8.23446],[1910.6,2.59829819]]]
["bitfinex","ETHUSD",1743152608695,[[1910.0,5.3373434],[1909.9,0.48920604],[1909.8,30.28029819],[1909.7,5.2363],[1909.6,6.38649197]],[[1910.1,5.23532],[1910.2,5.23516],[1910.3,0.7849],[1910.4,8.23471],[1910.5,3.64516119]]]
["bitfinex","ETHUSD",1743152666024,[[1909.7,2.20119812],[1909.6,5.063],[1909.5,7.83501819],[1909.4,32.93921],[1909.2,6.26662162]],[[1909.9,5.23589],[1910.0,5.23562],[1910.2,8.66327819],[1910.3,3.0],[1910.4,5.23454]]]
["bitfinex","ETHUSD",1743152710823,[[1908.7,5.8562],[1908.6,2.59829819],[1908.5,32.94771],[1908.4,5.23996],[1908.3,4.69543709]],[[1908.9,5.23868],[1909.0,5.23837],[1909.3,12.71936537],[1909.5,5.23718],[1909.7,11.30859]]]
["bitfinex","ETHUSD",1743152789190,[[1909.2,32.765],[1908.9,3.42299819],[1908.8,6.812899],[1908.7,1.28927282],[1908.5,5.78944]],[[1909.3,5.23752],[1909.4,6.03544],[1909.5,5.237],[1909.7,7.83472819],[1909.8,3.0]]]
["bitfinex","ETHUSD",1743152792934,[[1908.7,5.8488],[1908.6,2.59829819],[1908.5,33.34665248],[1908.4,1.84809692],[1908.3,4.7404804]],[[1908.9,5.23862],[1909.0,5.23835],[1909.3,8.64595819],[1909.5,8.23712],[1915.8,0.011]]]
["bitfinex","ETHUSD",1743152865829,[[1909.6,7.64429819],[1909.5,6.00513],[1909.4,5.23719],[1909.3,5.55427793],[1909.2,32.93578]],[[1909.9,10.47201],[1910.2,9.06245],[1910.4,8.23595059],[1910.6,6.01],[1910.7,11.30587]]]
["bitfinex","ETHUSD",1743152902274,[[1910.9,2.59829819],[1910.8,1.59571718],[1910.7,10.5194436],[1910.6,6.40982282],[1910.4,7.83278819]],[[1911.1,5.23269],[1911.2,5.23232],[1911.3,3.0],[1911.4,11.24202],[1911.6,2.59829819]]]
["bitfinex","ETHUSD",1743152927301,[[1911.8,16.99935819],[1911.7,34.475553],[1911.6,0.55],[1911.5,6.29993107],[1911.4,1.02794908]],[[1911.9,0.05],[1912.2,5.2297],[1912.4,6.01759],[1912.5,5.22889],[2091.8,0.07853709]]]
["bitfinex","ETHUSD",1743152968657,[[1910.7,3.60794627],[1910.6,36.07946271],[1910.5,6.28471708],[1910.4,8.22599894],[1910.3,1.05493261]],[[1910.9,10.46648],[1911.0,0.8286],[1911.2,7.83065819],[1911.3,7.05638],[1917.8,0.011]]]
["bitfinex","ETHUSD",1743153017962,[[1911.5,5.03],[1911.4,27.675],[1911.2,8.60045819],[1911.1,5.23255],[1910.9,5.23311]],[[1911.6,5.23121],[1911.7,11.24099],[1911.8,0.7734],[1911.9,10.87891819],[1912.3,13.99936]]]
["bitfinex","ETHUSD",1743153097519,[[1911.8,8.60956819],[1911.7,5.23084],[1911.6,5.23121],[1911.4,37.013095],[1911.3,5.78201]],[[1911.9,0.05],[1912.3,5.22942],[1912.4,5.22907],[1912.5,0.8178],[1912.6,13.83699819]]]
["bitfinex","ETHUSD",1743153131726,[[1911.2,5.024],[1910.9,5.99282],[1910.8,7.83155819],[1910.7,1.02422935],[1910.6,27.93695102]],[[1911.3,5.23204],[1911.4,5.23178],[1911.6,3.34829819],[1911.7,13.46237],[1916.0,0.54632762]]]
["bitfinex","ETHUSD",1743153150377,[[1911.7,5.023],[1911.2,7.07192307],[1911.1,35.50486819],[1911.0,0.27278809],[1910.9,0.38868475]],[[1911.8,7.82896819],[1911.9,5.28051],[1912.0,3.38529819],[1912.1,5.22988],[1912.2,3.0]]]
["bitfinex","ETHUSD",1743153192010,[[1911.2,27.673],[1911.0,5.50564887],[1910.9,13.62199819],[1910.7,5.23363],[1908.5,4.2348]],[[1911.4,5.23176],[1911.5,5.23152],[1911.6,3.36319819],[1911.7,6.01],[1911.8,8.23078]]]
["bitfinex","ETHUSD",1743153239325,[[1910.4,5.022],[1910.3,28.4642],[1910.2,8.10606767],[1910.1,6.28821755],[1909.9,5.23586]],[[1910.6,5.23403],[1910.7,5.23368],[1910.9,13.84144819],[1911.0,9.3367],[1911.4,10.25386]]]
["bitfinex","ETHUSD",1743153300121,[[1908.6,5.29330891],[1908.4,31.11799819],[1908.3,11.5534817],[1908.2,0.3968812],[1908.1,0.05]],[[1908.8,5.239],[1908.9,6.01607],[1909.1,5.23807],[1909.2,5.59829819],[1909.3,11.24766]]]
["bitfinex","ETHUSD",1743153344610,[[1910.0,6.613198],[1909.9,7.83397819],[1909.8,5.019],[1909.7,1.60865686],[1909.6,5.23668]],[[1910.4,5.23453],[1910.5,11.24425],[1910.6,3.7784],[1910.7,7.83208819],[1911.3,7.21787469]]]
["bitfinex","ETHUSD",1743153355645,[[1910.4,0.55],[1910.3,7.61429819],[1910.2,27.694],[1910.0,0.55]],[[1911.0,1.06425154],[1911.1,0.7976],[1911.4,6.01],[1912.0,2.59829819],[1912.1,4.4399]]]
["bitfinex","ETHUSD",1743153421397,[[1909.6,32.692],[1909.4,0.7787],[1909.2,7.83594819],[1909.1,5.23806],[1908.9,19.35732687]],[[1909.7,5.23642],[1909.8,5.23626],[1909.9,0.8004],[1910.0,7.83409819],[1910.1,5.23557]]]
["bitfinex","ETHUSD",1743153475752,[[1908.1,27.752],[1908.0,5.013],[1907.9,0.8689194],[1907.7,2.59829819],[1907.6,11.54329259]],[[1908.2,5.24054],[1908.3,5.24026],[1908.4,7.83828819],[1908.5,1.380994],[1908.6,0.3847244]]]
["bitfinex","ETHUSD",1743153526462,[[1906.8,5.28586185],[1906.7,0.02844755],[1906.5,11.96091512],[1906.4,27.723],[1904.9,2.63093842]],[[1907.0,10.48782],[1907.1,2.59829819],[1907.3,8.24301],[1907.4,6.7812],[1907.5,5.63658952]]]
["bitfinex","ETHUSD",1743153564548,[[1906.1,1.03841646],[1905.8,5.136],[1905.7,28.5386],[1905.5,3.22021747],[1905.1,6.03]],[[1906.2,3.0],[1906.4,2.93596801],[1906.5,0.7784],[1906.6,5.24497],[1906.8,6.01]]]
["bitfinex","ETHUSD",1743153568352,[[1906.5,10.49023],[1906.4,3.37029819],[1906.3,5.139],[1906.2,5.24602],[1906.0,31.296]],[[1907.1,8.60829819],[1907.3,6.03904],[1907.4,5.24278],[1907.5,8.77],[1907.6,5.24222]]]
["bitfinex","ETHUSD",1743153602555,[[1909.1,5.162],[1909.0,6.06405],[1908.9,5.2386],[1908.8,0.39017044],[1908.7,33.52114]],[[1909.5,2.88088485],[1909.6,0.28808849],[1909.8,8.99151],[1909.9,0.05],[2090.7,0.00174301]]]
["bitfinex","ETHUSD",1743153649186,[[1912.4,5.22899],[1912.3,6.274889],[1912.0,11.08098],[1911.9,0.55],[1911.8,9.58590441]],[[1912.7,0.7868],[1912.8,2.88088485],[1912.9,8.82921],[1913.0,5.22739],[1914.3,2.66519265]]]
["bitfinex","ETHUSD",1743153683283,[[1913.2,5.22668],[1912.6,5.22848],[1912.5,0.55],[1912.3,2.82055229]],[[1913.6,5.98078],[1913.7,0.1145194],[1913.8,11.539],[1914.0,7.99306577],[1914.2,5.22424]]]
["bitfinex","ETHUSD",1743153695069,[[1912.7,5.22818],[1912.5,5.22865],[1912.4,0.522885],[1912.3,5.99415],[1912.2,6.163]],[[1913.0,3.0],[1913.1,5.99662],[1913.3,5.6],[1913.4,5.22633],[1913.5,5.22605]]]
["bitfinex","ETHUSD",1743153733428,[[1912.2,5.22956],[1912.0,5.22986],[1911.8,5.23067],[1911.7,6.01532],[1911.5,3.422427]],[[1912.4,0.8143],[1912.5,5.22876],[1912.6,11.100947],[1912.7,0.900528],[1912.9,11.08082542]]]
["bitfinex","ETHUSD",1743153781212,[[1911.6,5.23119],[1911.5,5.754583],[1911.4,6.0308],[1911.3,5.23177],[1911.2,2.59429126]],[[1911.9,0.7882],[1912.0,13.05485126],[1912.3,5.22931],[1912.4,8.27],[1912.6,16.7706]]]
["bitfinex","ETHUSD",1743153846520,[[1912.4,5.751945],[1912.3,7.82344126],[1912.2,10.38656],[1912.1,0.8011],[1912.0,6.275973]],[[1912.5,0.5427],[1912.8,0.8331],[1912.9,5.22786],[1913.0,10.82171126],[1913.2,11.237]]]
["bitfinex","ETHUSD",1743153887768,[[1912.4,13.76661928],[1912.3,10.32516],[1912.2,9.27066156],[1912.1,1.96178736],[1912.0,41.50824126]],[[1912.5,1e-05],[1913.2,0.8081],[1913.3,5.22658],[1913.4,7.82084126],[1913.5,3.0]]]
["bitfinex","ETHUSD",1743153939972,[[1912.4,7.10948282],[1912.3,7.82348126],[1912.2,11.0631],[1912.1,0.55],[1912.0,8.22999]],[[1912.5,1e-05],[1912.9,0.7964],[1913.0,7.82168126],[1913.1,5.22715],[1913.2,3.0]]]
["bitfinex","ETHUSD",1743153958086,[[1913.4,5.22629],[1913.3,5.22647],[1913.1,12.86640126],[1913.0,1.05632364],[1912.9,1.20767951]],[[1913.5,0.8179],[1913.7,5.3400094],[1913.8,10.81950126],[1913.9,6.06],[1914.0,0.38630568]]]
["bitfinex","ETHUSD",1743153994034,[[1912.7,5.22809],[1912.6,5.22846],[1912.4,5.22898],[1912.3,6.715885],[1912.2,8.93027439]],[[1913.0,3.0],[1913.1,11.22726],[1913.2,0.39952752],[1913.4,8.09603439],[1913.5,11.134]]]
["bitfinex","ETHUSD",1743154058026,[[1915.2,5.22138],[1915.1,5.22147],[1915.0,6.9908396],[1914.9,7.81235565],[1914.6,6.61448742]],[[1915.5,5.99935],[1915.6,8.73110547],[1915.8,11.22975],[1915.9,0.05],[1916.0,7.90552331]]]
["bitfinex","ETHUSD",1743154085094,[[1915.0,5.22183],[1914.9,5.079],[1914.7,5.98629],[1914.6,6.880599],[1914.5,5.59016565]],[[1915.4,7.81113565],[1915.5,6.38680851],[1915.6,0.1145194],[1915.7,5.77004],[1915.8,3.0]]]
["bitfinex","ETHUSD",1743154151712,[[1914.2,10.4479],[1914.1,5.044],[1914.0,0.7926],[1913.9,6.269872],[1913.8,1.6080194]],[[1914.5,3.41546565],[1914.6,5.22304],[1914.7,5.2228],[1914.8,3.0],[1914.9,5.60837812]]]
["bitfinex","ETHUSD",1743154175851,[[1914.7,5.22261],[1914.6,6.267494],[1914.4,5.22355],[1914.3,5.43127161],[1914.2,0.55]],[[1914.9,0.792],[1915.0,7.81224565],[1915.1,8.61367166],[1915.3,6.01],[1915.4,10.26492]]]
["bitfinex","ETHUSD",1743154208723,[[1914.9,6.34927162],[1914.8,5.99674],[1914.7,10.2637],[1914.6,3.62745144],[1914.5,5.62287241]],[[1915.0,0.10516535],[1915.3,2.59016565],[1915.4,11.25516],[1915.5,6.01],[1915.6,3.6645194]]]
["bitfinex","ETHUSD",1743154286880,[[1914.9,8.26710326],[1914.8,10.66150702],[1914.7,8.36283565],[1914.6,1.02892241],[1914.5,5.22322]],[[1915.0,0.0211508],[1915.5,8.36074565],[1915.6,9.05314],[1915.8,11.22981],[1916.0,7.62916565]]]
["bitfinex","ETHUSD",1743154323211,[[1914.9,49.14203531],[1914.8,16.43767883],[1914.7,5.22267],[1914.6,8.88095025],[1914.5,11.08161821]],[[1915.0,8e-07],[1915.5,0.55],[1915.7,0.7938],[1915.9,0.162729],[1916.2,7.80890565]]]
["bitfinex","ETHUSD",1743154361274,[[1915.8,9.86423957],[1915.7,6.6311347],[1915.6,9.00701],[1915.5,5.033],[1915.4,11.25071]],[[1915.9,0.162729],[1916.1,0.8281],[1916.6,2.59016565],[1916.7,10.43481],[1916.9,3.0]]]
["bitfinex","ETHUSD",1743154423623,[[1917.3,5.21566],[1917.2,6.258973],[1917.0,11.03335],[1916.9,0.55],[1916.8,5.6110972]],[[1917.6,0.7191],[1917.7,5.21462],[1917.8,14.337069],[1918.0,5.60616435]]]
["bitfinex","ETHUSD",1743154447209,[[1917.7,6.04531034],[1917.6,10.23679],[1917.5,9.64260086],[1917.4,28.134],[1917.3,3.65952844]],[[1917.8,0.21480842],[1917.9,0.05],[1918.0,2.59016565],[1918.2,5.21339],[1918.3,5.93219]]]
["bitfinex","ETHUSD",1743154523736,[[1918.2,11.82967725],[1918.1,5.61200253],[1918.0,27.566],[1917.9,8.35419565],[1917.8,2.57552021]],[[1918.4,0.7191],[1918.6,10.42454],[1918.7,7.80202565],[1918.9,5.21136]]]
["bitfinex","ETHUSD",1743154536870,[[1918.2,5.21322],[1918.1,5.21345],[1918.0,5.029],[1917.9,5.21403],[1917.8,3.36156565]],[[1918.3,0.7191],[1918.6,11.22215],[1918.9,5.21153],[1919.1,5.033],[1919.3,0.1]]]
["bitfinex","ETHUSD",1743154603482,[[1916.1,1e-05],[1915.4,0.7795],[1915.3,5.058],[1915.2,10.44245],[1769.8,0.1]],[[1916.2,20.95515376],[1916.3,6.53021549],[1916.4,15.87013],[1916.6,6.15908557],[1916.7,7.12753565]]]
["bitfinex","ETHUSD",1743154648662,[[1916.1,1e-05],[1915.9,0.7809],[1915.8,5.026],[1915.6,5.22012],[1915.4,27.598]],[[1916.2,14.64605111],[1916.3,5.21849],[1916.4,8.93729],[1916.6,5.21757],[1916.7,5.026]]]
["bitfinex","ETHUSD",1743154676008,[[1916.1,1e-05],[1915.9,0.7669],[1915.6,5.22029],[1915.5,5.22037],[1915.3,5.026]],[[1916.2,17.84123197],[1916.3,5.21849],[1916.4,11.36401473],[1916.6,7.16016055],[1916.7,5.84500802]]]
["bitfinex","ETHUSD",1743154769890,[[1914.4,0.7709],[1914.2,5.22392],[1914.1,5.85895],[1914.0,5.025],[1913.9,7.81507565]],[[1914.6,7.81318565],[1914.7,3.0],[1914.8,7.03770465],[1914.9,5.22222],[1915.0,1.763394]]]
["bitfinex","ETHUSD",1743154787594,[[1914.1,0.8177],[1913.9,10.24971],[1913.8,5.22515],[1913.7,27.622],[1913.6,8.84824069]],[[1914.3,11.492144],[1914.4,3.30926565],[1914.6,12.26702332],[1914.7,3.39211093],[1917.8,1.77801556]]]
["bitfinex","ETHUSD",1743154867130,[[1913.8,5.22518],[1913.7,0.7617],[1913.5,3.81056494],[1913.4,10.848297],[1913.2,0.55]],[[1914.1,5.98233715],[1914.2,7.81429565],[1914.4,0.7191],[1914.5,5.22353],[1914.8,5.22254]]]
["bitfinex","ETHUSD",1743154905052,[[1914.1,0.7796],[1914.0,10.44911],[1913.8,7.61016565],[1913.7,6.24634964],[1912.2,30.25646334]],[[1914.4,5.22366],[1914.5,13.7958328],[1914.6,1.76659539],[1914.7,3.0],[1914.8,5.22264]]]
["bitfinex","ETHUSD",1743154983146,[[1915.8,5.007],[1915.5,5.22044],[1915.4,33.65483],[1915.2,8.36152565],[1915.0,8.22181]],[[1915.9,7.85963565],[1916.0,5.93833],[1916.2,5.21868],[1916.3,5.98233715],[1916.4,8.21825]]]
["bitfinex","ETHUSD",1743155032125,[[1914.6,27.608],[1914.5,5.006],[1914.4,5.22336],[1914.3,6.0109],[1914.2,2.59016565]],[[1914.8,11.91445746],[1914.9,2.59016565],[1915.1,8.60906845],[1915.4,5.22095],[1915.8,19.814]]]
["bitfinex","ETHUSD",1743155053159,[[1914.5,10.2291],[1914.4,6.03873],[1914.2,9.40928834],[1914.1,28.02231547],[1913.9,8.73781413]],[[1914.9,13.75400565],[1915.2,5.22143],[1915.3,9.3677193],[1915.5,10.72971],[1916.3,2.63142668]]]
["bitfinex","ETHUSD",1743155118095,[[1913.6,5.001],[1913.4,28.3815],[1913.3,5.22656],[1913.2,7.81335053],[1913.1,1.0466869]],[[1913.7,5.22547],[1913.8,5.22526],[1913.9,2.58652053],[1914.0,5.94378],[1914.2,0.3914477]]]
["bitfinex","ETHUSD",1743155160349,[[1913.0,5.22726],[1912.9,0.783],[1912.8,3.99615204],[1912.7,5.22815],[1912.6,5.002]],[[1913.4,5.94552],[1913.5,5.98233715],[1913.7,5.61272176],[1914.2,5.22413],[1914.4,11.33652053]]]
["bitfinex","ETHUSD",1743155221500,[[1911.6,5.002],[1911.5,0.7965],[1911.3,5.2319],[1911.2,1.629813],[1911.1,30.25352053]],[[1911.7,5.23094],[1911.8,5.23079],[1911.9,4.13571158],[1912.0,5.23013],[1912.2,4.05376816]]]
["bitfinex","ETHUSD",1743155226641,[[1911.5,0.8053],[1911.4,5.002],[1911.3,5.2319],[1911.2,5.2323],[1911.1,27.667]],[[1911.7,5.23097],[1911.9,4.13571158],[1912.1,1.05788883],[1917.0,0.01495112],[2085.8,0.125]]]
["bitfinex","ETHUSD",1743155289005,[[1912.5,0.21642598],[1912.2,10.22657],[1912.1,5.22967],[1912.0,0.7684],[1911.9,6.03]],[[1912.6,7.81518053],[1912.7,6.02202],[1912.8,6.050735],[1912.9,3.0],[1913.0,1.07353156]]]
["bitfinex","ETHUSD",1743155333834,[[1911.8,0.15749446],[1911.6,6.04941],[1911.5,7.81799053],[1911.3,12.8841191],[1911.1,3.0]],[[1911.9,5.23039],[1912.0,6.02984],[1912.2,3.62675399],[1912.3,8.2293],[1912.5,5.22891]]]
["bitfinex","ETHUSD",1743155377897,[[1913.0,0.7591],[1912.9,4.993],[1912.8,10.45566],[1912.6,4.19368324],[1910.5,11.32863293]],[[1913.2,5.22689],[1913.3,5.22657],[1913.4,5.58652053],[1913.5,5.22607],[1913.6,0.38320306]]]
["bitfinex","ETHUSD",1743155404778,[[1913.0,0.14718576],[1912.9,6.05279],[1912.8,5.74157763],[1912.7,7.57652053],[1912.6,5.22847]],[[1913.3,10.45355],[1913.4,6.35022053],[1913.6,5.60898306],[1914.2,1.14769893],[1914.4,7.81026053]]]
["bitfinex","ETHUSD",1743155460991,[[1912.0,0.92441894],[1911.8,5.23065],[1911.7,5.84089369],[1911.6,7.57552053],[1911.4,11.26155]],[[1912.1,5.22995],[1912.2,8.22958],[1912.3,0.40091607],[1912.4,7.81555053],[1912.6,5.2286]]]
["bitfinex","ETHUSD",1743155512216,[[1912.0,0.11460148],[1911.9,4.986],[1911.8,5.23047],[1911.7,12.05923],[1911.5,7.81799053]],[[1912.1,5.22985],[1912.2,5.22968],[1912.3,2.58652053],[1912.4,0.7738],[1912.5,5.22878]]]
["bitfinex","ETHUSD",1743155563222,[[1910.7,4.986],[1910.6,0.7808],[1910.5,5.23418],[1910.4,5.23449],[1910.2,7.93427953]],[[1910.9,5.23331],[1911.0,5.58652053],[1911.1,0.8163],[1911.2,5.23235],[1911.3,5.23227]]]
["bitfinex","ETHUSD",1743155632008,[[1912.5,10.20773],[1912.4,7.81553053],[1912.3,0.7778],[1912.0,30.63479863]],[[1912.8,5.22797],[1912.9,5.98231],[1913.0,4.05369063],[1913.1,0.39280756],[1913.2,7.81338053]]]
["bitfinex","ETHUSD",1743155648228,[[1913.0,7.85884105],[1912.9,12.79213053],[1912.8,1.30948069],[1912.7,5.22807],[1912.5,0.95009321]],[[1913.4,10.45284],[1913.5,3.0],[1913.6,0.7561],[1913.7,7.81202053],[1913.9,0.05]]]
["bitfinex","ETHUSD",1743155691166,[[1913.5,4.974],[1913.3,6.02852],[1913.2,5.22682],[1913.1,4.21229353],[1913.0,29.09183819]],[[1913.7,5.22558],[1913.8,7.81182053],[1913.9,4.89097836],[1914.0,5.22468],[1914.2,0.40162723]]]
["bitfinex","ETHUSD",1743155755508,[[1912.3,6.48569327],[1912.2,10.45881],[1912.0,8.03319759],[1911.9,35.46788053],[1910.5,2.67871629]],[[1912.6,10.45723],[1912.7,8.64607053],[1912.9,5.22767],[1913.1,5.22723],[1913.4,4.973]]]
["bitfinex","ETHUSD",1743155808951,[[1911.7,10.97857192],[1911.6,0.7946],[1911.4,11.64810244],[1911.3,31.29840001],[1910.3,2.11638741]],[[1912.1,6.01429],[1912.2,2.58652053],[1912.5,3.0],[2091.9,0.05],[2093.9,0.05]]]
["bitfinex","ETHUSD",1743155883023,[[1911.8,4.967],[1911.7,6.590345],[1911.6,5.23105],[1911.5,36.27587763],[1911.4,0.55]],[[1912.0,5.23014],[1912.1,5.22989],[1912.2,2.59487763],[1912.3,6.01797],[1912.4,3.0]]]
["bitfinex","ETHUSD",1743155907967,[[1911.9,0.7633],[1911.8,15.42795],[1911.7,3.19401263],[1911.6,27.66],[1911.5,11.81132]],[[1912.2,5.2296],[1912.3,5.22935],[1912.4,2.59487763],[1912.5,6.05449],[1912.6,3.0]]]
["bitfinex","ETHUSD",1743156004317,[[1911.6,0.7842],[1911.5,8.50675763],[1911.4,10.19372],[1911.3,27.667],[1911.1,7.05291899]],[[1911.9,5.23055],[1912.2,9.02079],[1912.3,2.59487763],[1912.4,5.22915],[1912.6,1.03823254]]]
["bitfinex","ETHUSD",1743156022663,[[1911.4,4.963],[1911.3,13.82683763],[1911.0,11.81283],[1910.9,1.00104669],[1909.3,40.42188116]],[[1911.7,5.23096],[1911.8,5.23068],[1912.0,6.05082],[1912.1,3.11784363],[1912.2,5.22966]]]
["bitfinex","ETHUSD",1743156058937,[[1912.3,0.7871],[1912.1,5.22966],[1912.0,32.8851],[1911.9,10.23569717],[1911.7,1.571561]],[[1912.5,5.22877],[1912.6,2.59487763],[1912.8,6.03887],[1912.9,3.0],[1913.1,5.22725]]]
["bitfinex","ETHUSD",1743156133577,[[1910.6,6.03734],[1910.5,5.23408],[1910.3,11.826143],[1910.2,0.55],[1910.0,11.26546]],[[1910.8,2.59487763],[1910.9,3.0],[1911.0,5.23286],[1911.1,6.01013],[1911.2,2.59487763]]]
["bitfinex","ETHUSD",1743156137388,[[1910.7,10.19851],[1910.6,7.118562],[1910.4,38.95147],[1910.3,2.175373],[1910.2,2.59487763]],[[1911.0,2.59487763],[1911.1,5.23274],[1911.2,5.23235],[1911.3,1.86460576],[1911.4,8.62037737]]]
["bitfinex","ETHUSD",1743156214679,[[1909.6,10.22956],[1909.5,5.23695],[1909.4,0.7972],[1909.3,8.38236763],[1909.1,11.26792]],[[1909.9,6.02396],[1910.0,11.89749244],[1910.3,5.23481],[1910.4,7.58687763],[1910.5,5.23435]]]
["bitfinex","ETHUSD",1743156244630,[[1909.2,6.02879],[1909.1,5.23806],[1909.0,3.14487763],[1908.8,41.95887],[1908.5,6.813706]],[[1909.6,6.06198],[1909.7,5.23642],[1909.8,2.59487763],[1909.9,5.23588],[1910.0,2.06033907]]]
["bitfinex","ETHUSD",1743156271775,[[1909.0,5.23825],[1908.9,5.23857],[1908.7,6.04776],[1908.6,2.59487763],[1908.5,10.2396]],[[1909.2,0.7838],[1909.3,9.2718728],[1909.4,2.59487763],[1909.7,10.5034074],[1909.9,5.93152473]]]
["bitfinex","ETHUSD",1743156306502,[[1910.5,5.23415],[1910.4,5.23447],[1910.3,1.623611],[1910.2,13.59671763],[1909.9,6.29141877]],[[1910.8,5.23342],[1910.9,11.65429763],[1911.2,5.23234],[1911.3,0.25717061],[1911.4,5.70163473]]]
["bitfinex","ETHUSD",1743156351667,[[1911.1,0.32144519],[1911.0,4.982],[1910.9,11.28874],[1910.6,35.50458763],[1769.4,4.0528757]],[[1911.3,5.23221],[1911.4,5.23179],[1911.5,6.41307763],[1911.6,5.62979366],[1911.9,5.28052]]]
["bitfinex","ETHUSD",1743156413042,[[1910.9,0.57711],[1910.8,16.23779],[1910.7,0.51187302],[1910.5,5.23414],[1910.4,7.82925763]],[[1911.2,7.82734763],[1911.3,8.23205],[1911.4,0.791],[1911.5,5.23159],[1912.0,13.6178892]]]
["bitfinex","ETHUSD",1743156452577,[[1912.7,0.7673],[1912.6,5.84248394],[1912.5,5.61784],[1912.4,4.971],[1912.3,2.59487763]],[[1913.0,13.04990763],[1913.2,3.7591],[1913.3,5.22657],[1913.4,6.01],[1913.6,13.27697362]]]
["bitfinex","ETHUSD",1743156497232,[[1913.8,45.13748998],[1913.7,6.25556155],[1913.6,12.29868255],[1913.5,0.3971318],[1913.4,5.22618]],[[1913.9,1e-05],[1914.7,8.62302763],[1914.8,5.2225],[1915.0,8.22193],[1915.1,6.01]]]
["bitfinex","ETHUSD",1743156532585,[[1913.8,54.01082334],[1913.7,5.48140266],[1913.6,9.93053939],[1913.5,0.3971318],[1913.4,12.320756]],[[1913.9,1e-05],[1914.4,0.8257],[1914.9,2.59487763],[1915.1,5.22175],[1915.2,5.2214]]]
["bitfinex","ETHUSD",1743156573369,[[1914.8,5.41519602],[1914.7,5.22263],[1914.6,12.2874016],[1914.4,3.41917763],[1914.1,32.84414]],[[1914.9,0.7597],[1915.1,2.59487763],[1915.2,5.22139],[1915.3,5.22113],[1915.4,3.0]]]
["bitfinex","ETHUSD",1743156652167,[[1915.8,13.5061688],[1915.7,5.21991],[1915.6,6.25489405],[1915.5,3.0],[1915.4,5.22071]],[[1915.9,0.162729],[1916.4,0.8067],[1916.6,5.2176],[1916.8,6.40055147],[2097.9,0.05]]]
["bitfinex","ETHUSD",1743156709988,[[1915.7,0.21537739],[1915.6,4.948],[1915.4,5.22068],[1915.3,5.22108],[1915.2,0.7529]],[[1915.8,7.1892819],[1915.9,5.382309],[1916.1,14.22899],[1916.3,5.61592383],[1916.4,0.67882527]]]
["bitfinex","ETHUSD",1743156773006,[[1916.9,4.943],[1916.6,5.21753],[1916.5,5.21783],[1916.4,1.57326893],[1916.3,0.39164418]],[[1917.0,5.99238],[1917.1,5.737916],[1917.3,8.21589],[1917.4,0.521527],[1917.7,0.40003291]]]
["bitfinex","ETHUSD",1743156790556,[[1916.2,5.12182423],[1916.1,5.21874],[1916.0,32.81116],[1915.9,0.55],[1915.8,11.06591719]],[[1916.4,6.02883],[1916.5,5.21784],[1916.7,5.2173],[1916.9,3.0],[1917.0,5.2166]]]
["bitfinex","ETHUSD",1743156840092,[[1914.1,0.18578747],[1914.0,32.562],[1913.8,6.02034],[1913.7,5.22541],[1913.4,5.61865287]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,6.04436],[1914.5,0.39449307],[1914.7,8.22287]]]
["bitfinex","ETHUSD",1743156916119,[[1913.0,5.7626],[1912.9,32.86065],[1912.8,0.55],[1912.7,5.22795],[1912.6,1.03992503]],[[1913.2,5.22684],[1913.3,5.22666],[1913.5,1.851025],[1913.6,5.22582],[1913.7,5.22549]]]
["bitfinex","ETHUSD",1743156963975,[[1912.6,5.7463],[1912.5,5.22857],[1912.4,5.22898],[1912.2,5.22951],[1912.1,5.82961]],[[1912.9,5.22777],[1913.0,4.124686],[1913.1,0.7923],[1913.2,11.63933913],[1914.6,2.67226904]]]
["bitfinex","ETHUSD",1743156968152,[[1912.6,10.97452],[1912.5,5.22874],[1912.3,6.26972001],[1912.1,0.6],[1910.9,2.00595471]],[[1912.9,6.55712403],[1913.0,8.22741],[1913.1,0.7923],[1913.2,11.63950913],[1913.3,0.26895815]]]
["bitfinex","ETHUSD",1743157043174,[[1912.3,5.07533162],[1912.1,6.08694],[1912.0,5.22996],[1911.7,6.84069773],[1911.6,28.04242626]],[[1912.4,5.22929],[1912.5,5.22887],[1912.6,0.7653],[1912.7,8.61447491],[1912.8,6.01]]]
["bitfinex","ETHUSD",1743157094843,[[1912.9,0.12024301],[1912.7,4.944],[1912.6,0.7836],[1912.5,10.45719],[1912.4,27.648]],[[1913.0,5.22739],[1913.1,5.22711],[1913.2,6.40413592],[1913.4,8.509],[1913.5,11.23603]]]
["bitfinex","ETHUSD",1743157147303,[[1912.7,0.10883565],[1912.6,11.31969155],[1912.4,0.55],[1912.3,1.09612],[1912.2,27.649]],[[1912.9,3.0],[1913.0,6.01],[1913.1,5.22727],[1913.3,0.7785],[1913.4,5.22652]]]
["bitfinex","ETHUSD",1743157156612,[[1913.0,5.05230628],[1912.9,6.03251],[1912.8,5.22774],[1912.6,6.325409],[1912.4,1.57560341]],[[1913.3,9.0051],[1913.4,11.23634],[1913.7,10.45141],[1914.1,0.55],[1914.9,7.06357694]]]
["bitfinex","ETHUSD",1743157211425,[[1912.4,4.941],[1912.3,5.22928],[1912.2,7.0384573],[1912.1,27.698],[1912.0,5.78008]],[[1912.6,5.22852],[1912.7,6.03221],[1912.8,4.045608],[1912.9,6.01],[1913.0,5.22739]]]
["bitfinex","ETHUSD",1743157254757,[[1913.0,5.22728],[1912.9,5.22748],[1912.8,0.8185],[1912.7,4.939],[1912.6,5.22827]],[[1913.3,8.22659],[1913.4,12.036],[1913.7,5.61283085],[1913.8,8.75],[1913.9,10.4327369]]]
["bitfinex","ETHUSD",1743157318252,[[1914.1,1.25974844],[1914.0,10.684144],[1913.9,5.22469],[1913.7,1.06672528],[1911.8,2.67045256]],[[1914.2,3.0],[1914.3,5.22384],[1914.4,11.23361],[1914.6,5.62484763],[1914.8,14.2353394]]]
["bitfinex","ETHUSD",1743157361868,[[1915.1,0.14409906],[1915.0,11.538674],[1914.9,5.7295],[1914.7,8.85492655],[1769.7,0.10615003]],[[1915.2,3.0],[1915.3,6.01],[1915.4,13.02941711],[1915.6,1.14377231],[1917.0,3.1530704]]]
["bitfinex","ETHUSD",1743157407927,[[1915.4,4.929],[1915.3,4.197568],[1915.2,38.05151],[1915.1,1.05129947],[1915.0,0.55]],[[1915.6,7.80789711],[1915.7,5.22007],[1915.8,0.8162],[1915.9,8.26948],[1916.0,2.58749711]]]
["bitfinex","ETHUSD",1743157430872,[[1915.8,16.27310399],[1915.7,32.82191],[1915.6,5.61603834],[1915.5,1.54788299],[1915.4,11.25064]],[[1915.9,0.05],[1916.5,6.41059711],[1916.6,10.43534],[1917.1,6.01],[1920.1,16.0]]]
["bitfinex","ETHUSD",1743157499608,[[1915.8,50.14688228],[1915.7,5.21982],[1915.6,9.20380117],[1915.5,7.57788299],[1915.4,5.83245649]],[[1915.9,1e-05],[1916.4,0.7561],[1916.9,5.21675],[1917.0,5.2165],[1917.2,0.3891415]]]
["bitfinex","ETHUSD",1743157579764,[[1916.7,4.924],[1916.6,5.2174],[1916.5,5.2178],[1916.3,6.00726],[1916.2,31.78770526]],[[1916.9,3.34644692],[1917.0,10.43332],[1917.1,3.0],[1917.3,5.21569],[1917.4,6.01]]]
["bitfinex","ETHUSD",1743157634932,[[1916.5,6.00381],[1916.4,6.754131],[1916.3,7.50744692],[1916.2,5.21856],[1776.0,0.11761107]],[[1916.9,16.01721692],[1917.0,0.7882],[1917.1,6.40852779],[1917.2,5.21594],[1917.6,7.50744692]]]
["bitfinex","ETHUSD",1743157685534,[[1915.4,5.7189],[1915.3,32.81898],[1915.2,5.22136],[1915.0,9.40188948],[1914.5,6.792264]],[[1915.7,5.22005],[1915.8,8.56772692],[1916.0,5.21921],[1916.1,4.03522915],[1916.6,10.72065]]]
["bitfinex","ETHUSD",1743157711912,[[1915.5,4.922],[1915.4,6.0],[1915.2,27.606],[1915.1,5.97944],[1915.0,5.22188]],[[1915.6,14.09574026],[1915.7,0.8326],[1915.8,8.21976],[1915.9,5.21952],[1916.0,2.58344692]]]
["bitfinex","ETHUSD",1743157761916,[[1917.1,4.919],[1916.9,0.7742],[1916.8,5.21702],[1916.7,5.21711],[1916.6,1.61129486]],[[1917.2,10.39745861],[1917.3,5.21567],[1917.5,5.21534],[1917.6,6.61317989],[1917.7,5.6019234]]]
["bitfinex","ETHUSD",1743157851105,[[1916.9,5.21673],[1916.8,10.93041],[1916.5,8.34748232],[1916.4,0.4914],[1916.3,5.21824]],[[1917.2,8.54922232],[1917.3,5.21569],[1917.4,1.05230145],[1917.5,5.21537],[1917.6,2.57969232]]]
["bitfinex","ETHUSD",1743157904859,[[1917.8,38.220734],[1917.7,11.2484],[1917.6,6.58],[1917.5,2.57969232],[1917.4,6.306494]],[[1917.9,0.05],[1918.2,3.35909232],[1918.3,5.21297],[1918.4,5.2127],[1918.7,8.60562222]]]
["bitfinex","ETHUSD",1743157948877,[[1917.8,38.56663112],[1917.7,7.79413232],[1917.6,10.88683],[1917.4,11.24526],[1917.3,9.18236399]],[[1917.9,0.05],[1918.2,0.7817],[1918.4,7.79237232],[1918.6,5.21238],[1918.8,8.59409294]]]
["bitfinex","ETHUSD",1743157991408,[[1916.8,4.909],[1916.7,32.79125],[1916.6,5.76754],[1916.5,1.8166066],[1916.4,7.79780232]],[[1917.1,8.56612232],[1917.2,5.21597],[1917.4,5.21544],[1917.6,5.57969232],[1917.7,12.26881872]]]
["bitfinex","ETHUSD",1743158022105,[[1917.2,11.25579],[1917.1,8.1566],[1917.0,27.578],[1916.9,8.34641232],[1916.7,10.05218228]],[[1917.6,5.21488],[1917.7,7.79431232],[1917.8,0.7693],[1917.9,5.21409],[1918.1,5.21371]]]
["bitfinex","ETHUSD",1743158104278,[[1916.1,0.05],[1915.7,4.911],[1915.6,29.43288579],[1915.5,5.22042],[1915.4,11.2208]],[[1916.2,8.57805232],[1916.3,5.99832223],[1916.4,5.61499476],[1916.6,8.21777],[1916.7,10.12842]]]
["bitfinex","ETHUSD",1743158108408,[[1916.1,1e-05],[1915.8,14.5],[1915.7,0.8135],[1915.6,5.22011],[1915.5,5.22052]],[[1916.2,13.25236012],[1916.3,5.2185],[1916.4,6.68378324],[1916.6,11.22777],[1916.7,16.22385524]]]
["bitfinex","ETHUSD",1743158180671,[[1916.2,0.98761986],[1916.1,5.21879],[1916.0,11.02544746],[1915.8,22.84942232],[1915.5,11.25043]],[[1916.5,10.43595],[1916.6,2.57969232],[1916.7,0.39237139],[1916.8,10.03381517],[1918.0,36.357]]]
["bitfinex","ETHUSD",1743158212615,[[1914.6,4.944],[1914.5,6.03746],[1914.4,5.22346],[1914.3,27.617],[1914.2,1.622185]],[[1914.7,2.57969232],[1914.8,5.22273],[1914.9,0.7563],[1915.1,5.22168],[1915.2,2.57969232]]]
["bitfinex","ETHUSD",1743158236204,[[1915.6,0.16801843],[1915.5,7.16815584],[1915.3,10.15484],[1915.2,7.80106232],[1914.9,5.77208]],[[1915.8,5.21982],[1915.9,7.79921232],[1916.0,0.7966],[1916.2,5.2187],[1916.4,5.21815]]]
["bitfinex","ETHUSD",1743158278167,[[1915.0,7.093168],[1914.9,25.44795],[1914.8,2.57969232],[1914.7,5.22272],[1914.6,1.57789707]],[[1915.4,11.19233],[1915.5,2.57969232],[1915.6,0.39382835],[1915.7,5.22005],[1915.9,6.26078388]]]
["bitfinex","ETHUSD",1743158342108,[[1915.0,0.10078041],[1914.9,3.83372445],[1914.8,29.22814454],[1914.7,19.413],[1914.6,0.55]],[[1915.4,5.22109],[1915.5,1.16255493],[1915.7,6.01],[1916.0,7.80415546],[1916.2,0.59043524]]]
["bitfinex","ETHUSD",1743158414155,[[1915.3,4.93],[1915.2,0.7862],[1915.1,6.26076639],[1915.0,5.22189],[1914.9,6.58]],[[1915.4,7.80582546],[1915.5,5.22056],[1915.6,0.8237],[1915.7,0.38931392],[1915.8,5.21987]]]
["bitfinex","ETHUSD",1743158469367,[[1914.8,5.22234],[1914.7,7.0667489],[1914.6,4.914],[1914.5,7.80821546],[1914.4,29.21436851]],[[1915.2,13.02804546],[1915.3,0.8279],[1915.4,3.0],[1915.5,5.22077],[2089.9,0.05]]]
["bitfinex","ETHUSD",1743158520490,[[1914.2,4.916],[1914.1,15.3185],[1914.0,6.77749659],[1913.8,5.22496],[1913.6,5.77574]],[[1914.5,11.99964659],[1914.6,3.40193358],[1914.7,0.7704],[1914.8,11.23248],[1915.3,14.52118]]]
["bitfinex","ETHUSD",1743158546813,[[1914.1,0.25221111],[1913.9,19.416],[1913.8,0.7798],[1913.7,5.22537],[1913.6,6.77865091]],[[1914.2,8.08070213],[1914.3,5.22384],[1914.4,6.02977],[1914.5,1.07282861],[1914.6,10.17813449]]]
["bitfinex","ETHUSD",1743158602418,[[1915.1,1.53179589],[1915.0,5.84627718],[1914.9,6.04982],[1914.8,7.49865226],[1914.7,1.06923337]],[[1915.3,5.22113],[1915.4,5.22088],[1915.5,3.37565226],[1915.6,8.22031],[1915.8,6.24987487]]]
["bitfinex","ETHUSD",1743158676808,[[1914.6,7.64694588],[1914.5,6.444586],[1914.2,1.0624163],[1914.0,32.17018713],[1913.5,5.254079]],[[1915.0,5.22204],[1915.1,7.56028713],[1915.4,9.66007335],[1915.6,10.73287488],[1915.8,12.27313713]]]
["bitfinex","ETHUSD",1743158731310,[[1914.2,4.908],[1914.1,5.27429],[1914.0,5.22459],[1913.9,4.38765182],[1913.8,5.22518]],[[1914.4,6.02806],[1914.5,5.61396532],[1914.6,2.58516554],[1914.7,5.223],[1914.8,3.0]]]
["bitfinex","ETHUSD",1743158787776,[[1914.7,4.907],[1914.6,0.8275],[1914.5,5.22327],[1914.4,6.840173],[1914.3,2.58516554]],[[1914.8,8.22248],[1914.9,5.22222],[1915.0,0.40034804],[1915.1,8.59477554],[1920.3,1.1]]]
["bitfinex","ETHUSD",1743158805686,[[1914.3,10.95275],[1914.2,5.22407],[1914.1,0.55],[1914.0,41.46373554],[1769.4,4.0528757]],[[1914.6,5.22311],[1914.7,10.80796554],[1914.8,0.7748],[1914.9,5.22223],[1915.0,5.61929955]]]
["bitfinex","ETHUSD",1743158854392,[[1913.5,9e-06],[1912.6,0.8098],[1912.1,6.08],[1912.0,0.81841019],[1911.6,0.113874]],[[1913.6,12.88815409],[1913.7,5.22547],[1913.8,11.517],[1913.9,3.55],[1914.2,10.21519]]]
["bitfinex","ETHUSD",1743158919875,[[1912.2,0.7939],[1912.1,15.68246],[1911.9,1.0621554],[1911.8,35.45577554],[1910.1,0.05]],[[1912.5,5.22876],[1912.6,5.22853],[1912.8,7.81312554],[1912.9,3.8239],[1913.0,5.2275]]]
["bitfinex","ETHUSD",1743158984062,[[1912.5,5.057],[1912.4,0.8038],[1912.2,10.45873],[1912.1,28.310182],[1912.0,1.57910128]],[[1912.6,5.22859],[1912.7,5.22825],[1912.8,0.8212],[1912.9,7.81293554],[1913.0,0.99440969]]]
["bitfinex","ETHUSD",1743158988267,[[1912.3,6.156545],[1912.2,0.7859],[1912.1,32.93061],[1912.0,2.58516554],[1911.9,1.05249373]],[[1912.8,6.40636554],[1913.0,0.99440969],[1913.3,15.78663],[1913.6,2.85414717],[1913.9,5.22502]]]
["bitfinex","ETHUSD",1743159047112,[[1913.1,0.2353622],[1913.0,4.983],[1912.8,10.45572],[1912.7,29.53280865],[1912.6,2.58516554]],[[1913.2,10.45391],[1913.3,3.7796],[1913.4,2.58516554],[1913.5,5.62676996],[1913.7,6.26973308]]]
["bitfinex","ETHUSD",1743159117171,[[1914.7,0.21876606],[1914.6,0.5145405],[1914.5,4.925],[1914.4,11.24533],[1914.3,2.07384279]],[[1914.8,5.22253],[1914.9,8.19703765],[1915.0,3.762],[1915.2,1.30708737],[1916.2,27.629]]]
["bitfinex","ETHUSD",1743159182783,[[1914.6,1.00518107],[1914.5,4.923],[1914.4,19.72343],[1914.3,6.77567611],[1914.2,0.55]],[[1914.7,5.22277],[1914.8,6.77439611],[1915.0,6.05284],[1915.1,4.41231689],[1918.5,16.0]]]
["bitfinex","ETHUSD",1743159251554,[[1913.0,0.16657234],[1912.9,4.921],[1912.6,6.26324793],[1912.5,7.81979914],[1911.8,5.23058]],[[1913.1,5.62774532],[1913.2,8.22689],[1913.3,8.61951914],[1913.5,5.49495278],[1914.6,2.67226904]]]
["bitfinex","ETHUSD",1743159267617,[[1912.0,0.18643455],[1911.8,10.15448],[1911.7,6.04872],[1911.6,2.70492314],[1764.3,10.79035525]],[[1912.1,5.22987],[1912.2,5.22974],[1912.3,6.37884914],[1912.4,5.22904],[1912.9,10.15184]]]
["bitfinex","ETHUSD",1743159308715,[[1910.8,0.8181],[1910.6,19.426],[1910.5,32.90214],[1910.4,5.23445],[1910.2,7.82604914]],[[1910.9,5.23313],[1911.0,7.82401914],[1911.2,8.23252],[1911.4,6.2798],[1911.5,5.23149]]]
["bitfinex","ETHUSD",1743159365478,[[1911.0,0.8246],[1910.9,5.23312],[1910.8,6.9641995],[1910.7,8.63601414],[1910.4,39.19616493]],[[1911.2,8.23233],[1911.3,5.23204],[1911.4,2.59104914],[1911.5,6.36923],[1911.8,5.2307]]]
["bitfinex","ETHUSD",1743159410973,[[1910.8,5.09716714],[1910.7,0.803],[1910.6,14.5],[1910.5,10.46826],[1761.5,0.005]],[[1910.9,10.82421914],[1911.0,5.23308],[1911.1,0.7991],[1911.2,5.23237],[1911.3,1.0285097]]]
["bitfinex","ETHUSD",1743159448305,[[1911.4,0.1320355],[1911.3,5.005],[1911.1,15.3038],[1911.0,5.23261],[1910.9,5.23312]],[[1911.5,11.90478205],[1911.6,5.23138],[1911.7,0.7572],[1911.8,6.6573493],[1912.0,7.82129914]]]
["bitfinex","ETHUSD",1743159474586,[[1910.9,19.60752914],[1910.8,6.06386],[1910.7,6.2959239],[1910.5,5.23422],[1910.4,2.59104914]],[[1911.1,3.0],[1911.2,10.46493],[1911.3,2.59104914],[1911.4,1.05256536],[1911.5,12.0371]]]
["bitfinex","ETHUSD",1743159508565,[[1911.1,5.99795],[1911.0,14.5],[1910.9,11.828217],[1910.8,7.82440914],[1910.7,28.72022275]],[[1911.4,5.23178],[1911.5,5.2316],[1911.6,3.38054914],[1911.7,3.0],[1911.8,5.23071]]]
["bitfinex","ETHUSD",1743159585535,[[1911.4,11.57745585],[1911.3,6.28696226],[1911.2,7.82335914],[1911.1,1.95603117],[1911.0,38.9327]],[[1911.5,0.005145],[1912.0,8.63031914],[1912.1,8.22989],[1912.3,5.22943],[1912.5,10.16988]]]
["bitfinex","ETHUSD",1743159630981,[[1911.6,15.945231],[1911.4,0.8005],[1911.3,37.267767],[1911.1,2.59104914],[1909.5,11.064]],[[1911.9,2.59104914],[1912.0,5.23013],[1912.1,5.98559],[1912.2,3.0],[1912.3,5.22938]]]
["bitfinex","ETHUSD",1743159663309,[[1913.1,10.45402],[1912.9,7.02833617],[1912.8,20.55681],[1912.6,8.62104914],[1912.5,33.43667]],[[1913.4,3.39944914],[1913.5,5.22628],[1913.6,5.22577],[1913.8,8.22534],[1917.2,16.0149511]]]
["bitfinex","ETHUSD",1743159693675,[[1911.9,42.144],[1911.8,5.23043],[1911.7,11.57583077],[1911.6,1.83577894],[1911.5,5.23136]],[[1912.0,2.59104914],[1912.1,5.22996],[1912.2,5.22958],[1912.3,0.7855],[1912.4,5.22903]]]
["bitfinex","ETHUSD",1743159721620,[[1912.5,6.30355377],[1912.4,10.695753],[1912.3,0.793],[1912.1,5.22974],[1911.9,8.97200744]],[[1912.6,2.59104914],[1912.8,5.98953],[1912.9,8.22769],[1913.1,5.22727],[1913.2,6.01]]]
["bitfinex","ETHUSD",1743159787357,[[1910.1,0.05],[1909.8,0.756],[1909.7,24.784144],[1909.6,6.2905207],[1909.4,32.91218]],[[1910.2,8.63459914],[1910.3,5.23488],[1910.4,7.82561914],[1910.6,3.0],[1910.7,19.15079352]]]
["bitfinex","ETHUSD",1743159844733,[[1909.7,0.21880877],[1909.2,0.7587],[1909.1,15.55838534],[1909.0,37.87724],[1908.8,11.81862]],[[1909.8,12.85620491],[1909.9,10.47189],[1910.0,4.944],[1910.1,5.23536],[1910.2,6.01]]]
["bitfinex","ETHUSD",1743159872261,[[1909.7,0.113874],[1909.2,0.8331],[1909.0,19.73832],[1908.9,10.18753],[1908.6,13.86028914]],[[1909.8,13.65339342],[1909.9,5.23591],[1910.0,16.7616],[1910.1,4.958],[1910.2,7.00577397]]]
["bitfinex","ETHUSD",1743159915196,[[1910.6,0.7622],[1910.5,5.834803],[1910.4,5.23448],[1910.2,23.42080714],[1910.1,4.938]],[[1910.9,13.05764914],[1911.2,6.01506],[1911.3,4.936],[1911.4,6.27467601],[1911.5,5.80080043]]]
["bitfinex","ETHUSD",1743159970969,[[1910.0,14.5],[1909.9,0.7776],[1909.8,10.17299],[1909.7,6.9482285],[1909.6,30.26904914]],[[1910.2,5.23506],[1910.3,5.2348],[1910.4,2.59104914],[1910.5,6.00284],[1910.6,3.0]]]
["bitfinex","ETHUSD",1743159996509,[[1908.5,14.5],[1908.4,6.00865],[1908.3,10.23925],[1908.2,1.05468134],[1908.1,35.58085914]],[[1908.8,5.23891],[1908.9,2.59104914],[1909.0,3.54420612],[1909.1,6.02892],[1909.3,10.62785078]]]
["bitfinex","ETHUSD",1743160009217,[[1909.4,0.25773822],[1909.3,11.684958],[1909.2,5.23775],[1909.1,28.75403016],[1909.0,5.23829]],[[1909.7,5.23642],[1909.8,5.23617],[1909.9,2.87977806],[1910.0,5.23562],[1910.1,1.71781681]]]
["bitfinex","ETHUSD",1743160064464,[[1910.2,5.46058459],[1910.1,5.23514],[1910.0,5.7925],[1909.9,14.5],[1909.8,8.46346078]],[[1910.5,7.83351387],[1910.6,8.234],[1910.7,0.8322],[1910.8,5.23343],[1910.9,6.41125334]]]
["bitfinex","ETHUSD",1743160107445,[[1909.4,0.21120754],[1909.3,5.032],[1909.1,6.02517],[1909.0,32.9273],[1908.7,8.22694038]],[[1909.5,5.23713],[1909.6,8.62400387],[1909.8,5.23617],[1909.9,3.0],[1910.0,5.23574]]]
["bitfinex","ETHUSD",1743160155534,[[1910.8,0.20021239],[1910.7,5.77695666],[1910.5,5.8037],[1910.4,5.23448],[1909.9,8.638616]],[[1911.1,9.0429],[1911.5,5.23173],[1911.6,10.22738]]]
["bitfinex","ETHUSD",1743160173537,[[1911.8,18.31072344],[1911.7,6.67158847],[1911.6,7.83045387],[1911.5,3.0],[1911.4,5.23163]],[[1911.9,1e-05],[1912.3,0.7819],[1912.4,2.59927387],[1912.5,5.22884],[1912.6,5.2285]]]
["bitfinex","ETHUSD",1743160211034,[[1912.6,27.648],[1912.5,10.2967],[1912.4,5.22902],[1912.3,1.78611144],[1912.1,5.22984]],[[1912.8,5.22809],[1912.9,7.82696387],[1913.0,0.782],[1913.1,5.22711],[1913.5,8.22603]]]
["bitfinex","ETHUSD",1743160265967,[[1912.2,20.78198233],[1912.1,5.22975],[1912.0,1.06898141],[1911.9,0.7899],[1911.8,32.88266]],[[1912.5,7.82808387],[1912.7,0.8137],[1912.9,9.01],[1913.2,5.22706],[1913.6,3.05146675]]]
["bitfinex","ETHUSD",1743160304944,[[1912.1,0.24517158],[1912.0,6.00081],[1911.9,20.25510121],[1911.8,5.0],[1911.7,6.27033384]],[[1912.2,2.59927387],[1912.3,5.22932],[1912.4,8.22913],[1912.5,0.8201],[1912.6,5.61999186]]]
["bitfinex","ETHUSD",1743160369043,[[1911.7,27.91959411],[1911.6,6.28830916],[1911.5,0.7885],[1911.4,8.71273739],[1911.3,28.48436915]],[[1911.8,2.59927387],[1912.1,5.22985],[1912.2,5.98302],[1912.3,3.0],[1912.4,6.2641859]]]
["bitfinex","ETHUSD",1743160389871,[[1912.0,0.25024228],[1911.8,6.05226],[1911.7,5.23088],[1911.6,4.947],[1911.5,5.23147]],[[1912.1,1.5564972],[1912.2,8.22966],[1912.3,0.7621],[1912.5,5.22896],[1912.6,0.39736139]]]
["bitfinex","ETHUSD",1743160449623,[[1910.5,2.05740224],[1910.4,15.41775],[1910.2,17.09831845],[1910.1,7.34045306],[1910.0,0.55]],[[1910.8,3.0],[1910.9,8.61087845],[1911.2,6.40495823],[1911.3,6.00427558],[1912.0,2.59831845]]]
["bitfinex","ETHUSD",1743160492481,[[1910.8,0.20460647],[1910.5,11.58859615],[1910.4,6.79199316],[1910.3,2.59831845],[1910.2,5.63632355]],[[1910.9,8.23313],[1911.0,8.65022845],[1911.3,5.62644671],[1911.7,5.84393706],[1912.4,30.36796716]]]
["bitfinex","ETHUSD",1743160539954,[[1911.5,5.28355878],[1911.4,29.94189849],[1911.2,6.0331],[1911.0,0.55],[1910.9,11.26298]],[[1911.7,0.7651],[1911.9,5.23041],[1912.0,5.23016],[1912.1,5.59831845],[1912.7,32.90535]]]
["bitfinex","ETHUSD",1743160596525,[[1912.5,0.66303532],[1912.4,10.23218773],[1912.3,5.22915],[1912.2,0.8114],[1912.1,7.36515678]],[[1912.7,5.22823],[1912.8,11.57817845],[1913.0,5.22759],[1913.3,16.17963],[1913.5,5.7761]]]
["bitfinex","ETHUSD",1743160599427,[[1912.8,6.31557],[1912.7,19.72807],[1912.6,5.22843],[1912.5,3.1086853],[1912.4,5.77901]],[[1913.1,5.22723],[1913.3,6.43101845],[1913.4,5.22647],[1913.5,6.01],[1913.6,5.22589]]]
["bitfinex","ETHUSD",1743160644631,[[1913.8,21.60211641],[1913.7,7.82356845],[1913.6,10.16575],[1913.5,2.67584305],[1913.2,9.03]],[[1913.9,0.05],[1914.3,5.22384],[1914.4,8.63160845],[1914.5,3.0],[1914.6,5.22308]]]
["bitfinex","ETHUSD",1743160696783,[[1913.6,5.96641637],[1913.5,21.35746377],[1913.4,28.02189862],[1913.3,0.55],[1913.2,8.59983845]],[[1913.9,6.00751],[1914.0,7.82301845],[1914.2,5.22412],[1914.4,2.59831845],[1914.7,10.15997]]]
["bitfinex","ETHUSD",1743160751141,[[1914.9,10.23517],[1914.8,6.03975],[1914.6,2.59831845],[1914.5,5.77329],[1914.4,6.03]],[[1915.2,5.22151],[1915.3,5.99796],[1915.4,3.24564985],[1915.5,5.2206],[1915.7,3.0]]]
["bitfinex","ETHUSD",1743160768908,[[1915.3,5.9208986],[1915.2,21.89496426],[1915.1,7.59931845],[1915.0,5.22172],[1914.9,0.50603642]],[[1915.4,0.113874],[1915.7,13.44024],[1915.8,0.752],[1915.9,2.64831845],[1916.0,5.21921]]]
["bitfinex","ETHUSD",1743160870792,[[1915.3,27.55146782],[1915.2,6.67779923],[1915.1,36.22585845],[1915.0,0.55],[1914.9,5.72809642]],[[1915.4,4e-06],[1915.6,0.7885],[1915.8,13.03808845],[1915.9,0.05],[1916.0,3.0]]]
["bitfinex","ETHUSD",1743160886310,[[1915.8,61.21545493],[1915.7,5.2199],[1915.6,5.2202],[1915.5,5.22049],[1915.4,5.22084]],[[1915.9,1e-05],[1916.4,0.8293],[1916.9,13.03195845],[1917.0,3.0],[1917.2,5.59870467]]]
["bitfinex","ETHUSD",1743160927794,[[1921.1,10.71935],[1921.0,8.05204285],[1920.8,5.20615],[1920.7,3.55],[1920.6,20.28286229]],[[1921.2,0.113874],[1921.5,11.20954],[1921.8,8.20346],[1922.0,8.04963285],[1922.4,1.5514232]]]
["bitfinex","ETHUSD",1743160972792,[[1923.5,0.47910131],[1923.4,6.584],[1923.3,5.1992],[1923.2,0.8131],[1923.1,0.70026632]],[[1923.7,5.19846],[1923.9,0.7827],[1924.0,0.519753],[1924.2,5.19697],[1924.3,2.7388527]]]
["bitfinex","ETHUSD",1743160985691,[[1923.1,10.39965],[1923.0,2.446355],[1922.9,11.71139],[1922.7,5.20082],[1922.5,3.89856]],[[1923.6,10.39751],[1923.8,2.8382949],[1923.9,6.00909],[1924.1,3.519697],[1924.4,5.505]]]
["bitfinex","ETHUSD",1743161043345,[[1923.4,5.19909],[1923.3,11.2742],[1923.1,0.8094],[1923.0,5.20016],[1922.9,3.25292229]],[[1923.7,8.57575229],[1923.8,5.19812],[1924.0,5.19752],[1924.1,6.01],[1924.2,3.0]]]
["bitfinex","ETHUSD",1743161059561,[[1922.6,14.5],[1922.2,5.20226],[1922.1,0.05],[1921.9,5.20318],[1921.6,5.20392]],[[1922.7,5.20101],[1922.8,7.76477229],[1922.9,5.20048],[1923.0,1.37823723],[1923.1,16.71505]]]
["bitfinex","ETHUSD",1743161097990,[[1910.8,0.1494613],[1910.6,0.8249],[1910.1,5.28528],[1909.5,33.49590685],[1909.4,5.23703]],[[1911.4,5.23176],[1911.5,3.0],[1911.6,5.78126],[1911.9,3.30517592],[1912.0,0.3]]]
["bitfinex","ETHUSD",1743161118175,[[1870.0,0.0395143],[1869.4,0.7765]],[[1875.8,0.0395143],[1879.3,0.81259785]]]
["bitfinex","ETHUSD",1743161157353,[[1887.1,5.29896],[1886.9,5.29946],[1886.5,5.30073],[1886.3,5.30138],[1885.9,8.3025]],[[1888.1,6.87935],[1888.4,6.80829796],[1888.9,5.29416],[1889.3,2.66545167],[1892.1,5.19959168]]]
["bitfinex","ETHUSD",1743161180077,[[1891.5,14.5],[1890.7,0.528927],[1889.2,0.3952814],[1889.1,5.29325],[1888.7,2.68530789]],[[1893.1,1.6228],[1893.3,28.01],[1894.0,9.71433044],[1894.5,0.39525115],[1894.8,6.66850221]]]
["bitfinex","ETHUSD",1743161197823,[[1898.3,5.26787],[1898.1,30.921],[1898.0,0.526898],[1897.8,1.5083],[1896.8,1.06069415]],[[1899.6,1.504],[1899.7,0.2233386],[1899.9,0.49034276],[1900.7,43.61129334]]]
["bitfinex","ETHUSD",1743161235631,[[1898.6,5.26692],[1898.5,5.26728],[1898.3,5.26787],[1898.2,0.05266548],[1898.1,5.26842]],[[1899.3,1.5821],[1899.4,33.14684],[1899.5,8.26456],[1899.7,5.4873486],[1899.9,5.26366]]]
["bitfinex","ETHUSD",1743161251977,[[1898.7,5.26665],[1898.4,5.26732],[1898.0,8.26846],[1897.6,5.511],[1882.0,0.55]],[[1899.4,7.06423937],[1899.5,5.26462],[1899.6,11.44848414],[1899.7,0.2190386],[1899.8,5.26394]]]
["bitfinex","ETHUSD",1743161270602,[[1898.2,5.26811],[1898.1,5.26832],[1897.8,5.26925],[1897.6,21.746666],[1897.5,8.08124047]],[[1898.7,10.21],[1898.9,0.05270467],[1899.0,5.26596],[1899.1,5.26569],[1899.2,3.0]]]
["bitfinex","ETHUSD",1743161325583,[[1895.5,0.00411316],[1895.4,14.5],[1895.3,5.27596],[1895.2,27.866],[1895.1,6.861579]],[[1895.9,10.26270467],[1896.1,6.01],[1896.4,2.81726358],[1896.5,0.55],[1896.6,3.0]]]
["bitfinex","ETHUSD",1743161351434,[[1896.4,5.27296],[1896.3,5.27339],[1896.2,14.5],[1896.1,5.27398],[1896.0,2.62740725]],[[1896.7,10.21],[1897.0,0.05270467],[1897.1,9.02248708],[1897.2,10.54214],[1897.3,0.4050308]]]
["bitfinex","ETHUSD",1743161383352,[[1899.4,5.26472],[1899.3,14.5],[1899.1,34.77472],[1899.0,1.07067532],[1898.9,7.89347725]],[[1899.9,2.62740725],[1900.0,0.05270467],[1900.1,3.0],[1900.2,10.07975064],[1900.3,12.45743046]]]
["bitfinex","ETHUSD",1743161409245,[[1900.6,5.26149],[1900.5,5.26177],[1900.3,6.35277047],[1900.2,5.65382333]],[[1900.8,6.7e-06],[1901.4,3.21030064],[1901.6,1.5366],[1901.8,6.01],[1901.9,7.19509046]]]
["bitfinex","ETHUSD",1743161432092,[[1902.4,5.25636],[1902.1,5.25734],[1902.0,30.6218],[1901.9,5.80776],[1901.8,11.06079047]],[[1902.6,0.15148194],[1903.2,5.25446],[1903.3,1.6647],[1903.4,3.0],[1903.5,12.44863046]]]
["bitfinex","ETHUSD",1743161481691,[[1904.1,0.05],[1904.0,10.50393],[1903.9,15.57485503],[1903.7,5.25286],[1903.6,8.25297]],[[1904.7,8.25022],[1904.8,5.24994],[1905.0,2.80277047],[1905.1,15.45908],[1905.5,6.2933753]]]
["bitfinex","ETHUSD",1743161511179,[[1904.1,11.827],[1903.9,5.25224],[1903.8,5.25262],[1903.6,5.25314],[1903.5,3.0]],[[1904.5,10.21],[1904.6,5.25055],[1904.7,11.05297047],[1904.8,0.2282],[1904.9,5.63680956]]]
["bitfinex","ETHUSD",1743161544738,[[1899.3,10.325],[1899.2,5.26534],[1899.0,1.06501763],[1898.8,3.1119467],[1898.7,6.89234]],[[1899.9,8.2636],[1900.1,18.27568047],[1900.3,0.55],[1900.6,5.26161],[1901.1,5.26023]]]
["bitfinex","ETHUSD",1743161559033,[[1900.1,9.849],[1900.0,5.26313],[1899.6,5.26403],[1899.4,5.26461],[1899.3,3.0]],[[1900.4,3.0],[1900.6,15.6997],[1900.7,11.27123],[1900.8,5.23093147],[1900.9,5.26067]]]
["bitfinex","ETHUSD",1743161587053,[[1900.8,8.911],[1900.7,1.5192],[1900.6,14.5],[1900.3,3.0],[1900.2,1.03359718]],[[1901.7,0.2282],[1901.8,13.01267184],[1902.2,33.09718],[1902.3,6.01],[1902.4,5.25673]]]
["bitfinex","ETHUSD",1743161631242,[[1899.3,8.053],[1899.1,5.26564],[1899.0,5.26569],[1898.9,1.6058],[1898.8,29.32130137]],[[1899.6,5.26426],[1899.7,5.26401],[1899.9,5.49185],[1900.0,10.21],[1900.1,5.80267184]]]
["bitfinex","ETHUSD",1743161669207,[[1898.8,6.7e-06],[1898.6,5.26689],[1898.5,14.33147],[1898.3,5.26787],[1898.2,27.852]],[[1899.1,10.21],[1899.2,10.53092],[1899.3,3.0],[1899.4,5.81491],[1899.5,3.03087184]]]
["bitfinex","ETHUSD",1743161702272,[[1900.6,8.9441],[1900.3,5.2623],[1900.2,5.26244],[1900.1,1.21037],[1899.9,5.2634]],[[1900.8,5.2612],[1900.9,5.26071],[1901.0,2.61822046],[1901.1,15.47011],[1901.2,3.0]]]
["bitfinex","ETHUSD",1743161712218,[[1899.1,7.354],[1899.0,1.5822],[1898.6,10.53387],[1898.5,31.5201592],[1898.0,3.38182794]],[[1899.2,5.26537],[1899.4,5.26486],[1899.6,5.61822046],[1899.7,15.47402],[1900.3,5.26247]]]
["bitfinex","ETHUSD",1743161748397,[[1899.0,1.5577],[1898.7,5.26665],[1898.6,27.823],[1898.4,8.06725709],[1898.3,0.95447358]],[[1899.3,5.26509],[1899.7,5.49218],[1899.8,10.21],[1899.9,3.0],[1900.0,5.26331]]]
["bitfinex","ETHUSD",1743161782539,[[1895.7,7.333],[1895.6,27.873],[1895.5,5.27539]],[[1896.5,8.17817692],[1896.6,5.27261],[1896.9,9.01]]]
["bitfinex","ETHUSD",1743161826339,[[1894.2,6.7e-06],[1894.1,0.005],[1893.7,1.6298],[1893.6,7.316],[1893.5,5.2861]],[[1894.3,15.48899],[1894.4,7.90585692],[1894.5,13.82644],[1894.6,0.2782],[1894.7,6.22444493]]]
["bitfinex","ETHUSD",1743161832108,[[1893.2,7.314],[1893.0,1.6582],[1891.8,30.64502692],[1891.7,5.28617],[1890.2,117.8448]],[[1893.4,5.28162],[1893.5,7.90826692],[1893.6,1.81179969],[1893.7,16.44127076],[1893.9,5.28011]]]
["bitfinex","ETHUSD",1743161865573,[[1891.3,7.308],[1891.0,5.2881],[1890.9,5.28839],[1890.8,1.6486],[1890.7,5.28899]],[[1891.4,5.28708],[1891.5,5.28691],[1891.7,15.49625],[1891.8,6.01],[1892.0,8.11673608]]]
["bitfinex","ETHUSD",1743161907048,[[1897.2,5.27083],[1897.1,5.27105],[1897.0,7.268],[1896.9,8.400631],[1896.8,0.7269]],[[1897.7,5.26958],[1897.8,3.0],[1897.9,5.26898],[1898.0,10.21],[1898.1,0.3901]]]
["bitfinex","ETHUSD",1743161941318,[[1897.8,1.33974591],[1897.7,16.02069019],[1897.6,6.80228],[1897.4,6.32466921],[1895.0,105.8093]],[[1898.0,5.26876],[1898.1,5.26848],[1898.3,5.26795],[1898.5,3.0],[1898.6,6.86447]]]
["bitfinex","ETHUSD",1743161979507,[[1897.9,5.26898],[1897.8,6.52337584],[1897.7,7.221],[1897.5,6.77826],[1897.4,33.47021106]],[[1898.2,5.26826],[1898.3,5.2679],[1898.5,7.89079106],[1898.6,4.6334],[1898.7,15.47694]]]
["bitfinex","ETHUSD",1743161991236,[[1898.6,12.48102],[1898.5,5.26711],[1898.2,10.58779519],[1898.0,10.044285],[1897.9,0.55]],[[1898.9,5.26629],[1899.0,5.26596],[1899.2,6.92909],[1899.4,7.88804106],[1899.5,10.21]]]
["bitfinex","ETHUSD",1743162022897,[[1898.3,7.909],[1898.1,6.8293],[1898.0,5.26865],[1897.9,5.62321106],[1897.8,33.66325]],[[1898.5,10.53481],[1898.7,1.655],[1898.8,5.26649],[1899.0,129.52902206],[1922.8,0.83130983]]]
["bitfinex","ETHUSD",1743162072631,[[1897.3,7.148],[1897.1,0.05270334],[1897.0,7.95334484],[1896.9,7.89472106],[1896.8,30.849]],[[1897.5,5.27027],[1897.6,5.26986],[1897.8,6.9093],[1897.9,2.62321106],[1898.1,5.26856]]]
["bitfinex","ETHUSD",1743162110904,[[1899.3,7.112],[1899.0,1.5683],[1898.9,10.5321],[1898.7,5.62321106],[1898.4,5.26744]],[[1899.4,5.26482],[1899.5,6.90656],[1899.7,5.26401],[1899.8,2.62321106],[1899.9,5.26354]]]
["bitfinex","ETHUSD",1743162146063,[[1898.0,1.6361],[1897.9,17.61669],[1897.8,2.62321106],[1897.6,6.85447558],[1897.5,3.0]],[[1898.3,5.268],[1898.4,5.2676],[1898.6,6.84327],[1898.8,5.26649],[1898.9,5.62321106]]]
["bitfinex","ETHUSD",1743162163696,[[1898.2,0.05267426],[1898.1,12.33539],[1898.0,7.94884066],[1897.8,33.48121106],[1897.7,5.26953]],[[1898.5,5.2675],[1898.6,5.26707],[1898.8,6.80777],[1898.9,2.62321106],[1899.0,13.21]]]
["bitfinex","ETHUSD",1743162201106,[[1898.9,7.07865943],[1898.8,7.85089889],[1898.7,2.62321106],[1898.5,36.11929],[1898.4,0.55]],[[1899.3,5.26514],[1899.5,1.571],[1899.6,5.947759],[1899.7,10.21],[1899.8,7.88706106]]]
["bitfinex","ETHUSD",1743162253401,[[1898.6,7.02566356],[1898.5,33.51182664],[1898.4,8.26734],[1898.1,7.89156106],[1898.0,5.2686]],[[1898.9,5.26622],[1899.0,5.26596],[1899.1,1.053108],[1899.3,7.88856106],[1899.6,5.26435]]]
["bitfinex","ETHUSD",1743162296170,[[1900.0,9.5362401],[1899.9,5.26326],[1899.8,3.0],[1899.7,6.936],[1899.6,33.09004]],[[1900.3,5.26239],[1900.6,6.8135],[1900.7,0.1119467],[1900.8,18.0974501],[1902.5,6.9496237]]]
["bitfinex","ETHUSD",1743162328004,[[1900.6,10.46809],[1900.5,7.8880601],[1900.4,6.34240598],[1900.3,0.38762569],[1900.2,12.43812181]],[[1900.7,0.1119467],[1901.3,5.25958],[1901.4,6.80943],[1901.6,2.6264101],[1901.8,5.2583]]]
["bitfinex","ETHUSD",1743162353668,[[1900.6,17.61902968],[1900.5,13.14114644],[1900.4,1.08006976],[1900.3,5.26226],[1900.2,5.26255]],[[1900.7,0.1119467],[1901.2,6.91749],[1901.3,5.25956],[1901.7,2.61798644],[1901.8,5.25832]]]
["bitfinex","ETHUSD",1743162397305,[[1899.5,6.838],[1899.4,4.03301036],[1899.3,38.75201917],[1899.2,1.5842],[1899.1,3.16798644]],[[1899.7,5.26411],[1899.8,6.92794],[1900.0,5.26319],[1900.2,7.88074644],[1903.6,33.857]]]
["bitfinex","ETHUSD",1743162428484,[[1898.5,4.5913],[1898.4,5.26749],[1898.3,5.26786],[1898.2,27.84],[1897.8,5.26922]],[[1898.7,5.26689],[1899.0,7.89426978],[1899.1,1.6085],[1899.2,6.05933154],[1899.3,10.21]]]
["bitfinex","ETHUSD",1743162499023,[[1899.7,1.0326064],[1899.6,5.31676565],[1899.5,1.5512],[1899.4,12.37534978],[1899.3,5.26503]],[[1900.0,10.5266],[1900.1,2.62834978],[1900.2,1.6052],[1900.3,5.26235],[1900.4,10.21]]]
["bitfinex","ETHUSD",1743162528872,[[1900.5,6.707],[1900.4,1.595],[1900.3,7.89052978],[1900.2,5.26255],[1900.1,3.0]],[[1900.7,10.6346667],[1900.9,1.6658],[1901.0,7.88874978],[1901.2,15.47005],[1901.4,3.40517354]]]
["bitfinex","ETHUSD",1743162558309,[[1902.0,6.674],[1901.9,7.88610978],[1901.8,1.6502],[1901.7,0.55],[1901.6,8.64729896]],[[1902.3,5.25682],[1902.4,5.25653],[1902.5,1.7758467],[1902.6,15.46598],[1902.9,8.25533]]]
["bitfinex","ETHUSD",1743162596374,[[1903.5,7.88167978],[1903.4,6.636],[1903.2,33.04116],[1903.1,3.55]],[[1903.8,5.25271],[1903.9,5.25239],[1904.0,1.5641],[1904.2,5.25156],[1904.3,12.83834978]]]
["bitfinex","ETHUSD",1743162614377,[[1903.0,6.92113],[1902.9,7.55293123],[1902.7,5.25564],[1902.6,5.89893417],[1902.5,5.25613]],[[1903.4,5.25381],[1903.5,1.5723],[1903.7,5.25299],[1903.8,4.37421215],[1903.9,16.22]]]
["bitfinex","ETHUSD",1743162647075,[[1903.6,11.84109],[1903.5,6.82216],[1903.3,5.804],[1903.2,3.0],[1903.1,2.89893417]],[[1904.0,12.01388],[1904.1,2.89893417],[1904.3,5.25154],[1904.4,10.3219467],[1904.5,3.0]]]
["bitfinex","ETHUSD",1743162702624,[[1903.0,7.57901625],[1902.9,4.5028],[1902.8,5.65606935],[1902.7,5.25564],[1902.6,3.44777549]],[[1903.2,10.50889],[1903.5,5.25354],[1903.6,1.5504],[1903.8,8.15057549],[1905.1,36.95015817]]]
["bitfinex","ETHUSD",1743162736768,[[1902.7,6.513],[1902.6,1.06761378],[1902.4,6.91992],[1902.3,36.03062],[1902.1,3.44731802]],[[1902.8,5.25541],[1902.9,5.25523],[1903.1,5.25459],[1903.2,4.54221802],[1903.3,15.46405]]]
["bitfinex","ETHUSD",1743162780157,[[1902.6,6.97351061],[1902.4,1.5293],[1902.3,5.25659],[1902.2,30.791],[1902.0,5.25761]],[[1902.7,5.25568],[1902.8,5.25543],[1903.0,4.54382057],[1903.2,5.938873],[1903.4,5.25398]]]
["bitfinex","ETHUSD",1743162799369,[[1901.9,7.53520331],[1901.8,5.25813],[1901.7,6.83213],[1901.5,34.09664563],[1901.4,5.25926]],[[1902.1,5.25736],[1902.2,5.782777],[1902.4,6.83894],[1902.5,2.90312689],[1902.6,11.261176]]]
["bitfinex","ETHUSD",1743162838315,[[1902.8,1.05092004],[1902.7,6.437],[1902.6,4.65],[1902.5,13.13032835],[1900.1,6.03]],[[1902.9,5.25516],[1903.0,5.25489],[1903.2,9.50811835],[1903.4,5.254],[1903.6,5.25324]]]
["bitfinex","ETHUSD",1743162890138,[[1902.8,27.781],[1902.7,4.5142],[1902.6,5.25591],[1902.3,5.25657],[1902.2,2.89753538]],[[1903.0,5.25509],[1903.2,1.5611],[1903.3,9.20250938],[1903.5,5.2536],[1903.7,15.46298]]]
["bitfinex","ETHUSD",1743162926362,[[1899.0,6.378],[1898.9,5.26612],[1898.7,11.17469965],[1898.6,6.81029],[1898.3,27.824]],[[1899.3,15.47527],[1899.6,6.76501],[1899.8,11.55760158],[1899.9,10.80655],[1900.1,0.55]]]
["bitfinex","ETHUSD",1743162965877,[[1901.2,6.35],[1901.0,10.52052],[1900.9,2.62765491],[1900.8,1.5437],[1900.7,8.26111]],[[1901.6,4.5922244],[1901.7,12.06662],[1902.0,19.01767],[1902.3,6.01],[1902.5,5.2564]]]
["bitfinex","ETHUSD",1743162980896,[[1901.2,6.337],[1901.1,6.77053],[1901.0,5.26035],[1900.9,27.821],[1900.8,8.16524621]],[[1901.4,10.21],[1901.5,10.5182],[1901.6,1.051721],[1901.8,5.25838],[1901.9,3.0]]]
["bitfinex","ETHUSD",1743163022704,[[1901.7,1.2623],[1901.6,6.305],[1901.5,0.39796127],[1901.4,2.90292758],[1901.3,30.808]],[[1902.2,5.25733],[1902.3,10.21],[1902.4,11.26679],[1902.7,5.25575],[1903.1,5.35465]]]
["bitfinex","ETHUSD",1743163063191,[[1900.8,6.282],[1900.7,7.88180417],[1900.6,6.18846],[1900.5,1.07668155],[1900.3,8.2623]],[[1900.9,10.21],[1901.1,5.26012],[1901.2,5.25984],[1901.3,0.0943],[1901.5,10.87985417]]]
["bitfinex","ETHUSD",1743163115197,[[1901.1,6.244],[1901.0,0.7754],[1900.9,5.26065],[1900.8,5.65062229],[1900.7,33.42762417]],[[1901.3,5.2596],[1901.5,2.62062417],[1901.6,5.25873],[1901.8,5.25833],[1903.2,32.24247644]]]
["bitfinex","ETHUSD",1743163167465,[[1902.1,8.88119139],[1902.0,6.04579],[1901.9,33.06885],[1901.8,0.38682479],[1900.5,15.4486]],[[1902.4,10.51328],[1902.7,5.25569],[1902.8,2.62062417],[1903.0,5.25486],[1903.1,19.22]]]
["bitfinex","ETHUSD",1743163175691,[[1902.9,8.67759417],[1902.8,5.30790531],[1902.7,6.202],[1902.6,5.64710872],[1902.4,2.62062417]],[[1903.3,5.25408],[1903.5,3.0],[1903.6,19.74626242],[1903.7,2.62062417],[1903.8,5.25276]]]
["bitfinex","ETHUSD",1743163220580,[[1902.2,6.169],[1902.1,1.07816398],[1901.9,1.18555497],[1901.8,33.04308],[1901.7,5.62062417]],[[1902.3,5.25679],[1902.4,5.25662],[1902.5,7.87689417],[1902.6,10.21],[1902.8,5.25554]]]
["bitfinex","ETHUSD",1743163258062,[[1902.9,0.8124],[1902.8,27.768],[1902.7,5.25545],[1902.5,2.89884677],[1902.4,5.25646]],[[1903.1,5.25471],[1903.2,5.2543],[1903.4,5.25381],[1903.5,2.89884677],[1903.6,10.21]]]
["bitfinex","ETHUSD",1743163293323,[[1902.6,7.16598],[1902.5,27.776],[1902.4,0.7873],[1902.3,5.25675],[1902.2,8.15374678]],[[1902.7,5.25568],[1902.8,5.25541],[1903.0,5.25486],[1903.1,10.21],[1903.2,2.89668678]]]
["bitfinex","ETHUSD",1743163307869,[[1902.1,0.05],[1902.0,1.02700169],[1901.7,0.7502],[1901.6,5.25853],[1901.5,33.04198]],[[1902.2,5.25707],[1902.3,5.25679],[1902.4,5.25652],[1902.5,1.05124]]]
["bitfinex","ETHUSD",1743163349267,[[1898.8,7.0086467],[1898.6,5.31952413],[1898.5,30.71968678],[1898.3,0.26182614],[1898.1,5.3183]],[[1899.2,15.4756],[1899.5,5.26454],[1899.6,3.44668678],[1899.7,5.26407],[1899.9,8.2636]]]
["bitfinex","ETHUSD",1743163403862,[[1899.2,6.04255],[1899.1,11.35352],[1899.0,2.61955712],[1898.9,3.0],[1898.8,5.3784167]],[[1899.4,10.20999],[1899.5,5.26471],[1899.6,5.26432],[1899.7,8.083823],[1899.8,5.26371]]]
["bitfinex","ETHUSD",1743163452330,[[1899.7,7.12268086],[1899.6,2.62688332],[1899.5,0.05264106],[1899.4,27.835],[1899.2,6.02456984]],[[1900.0,15.47322],[1900.1,5.26309],[1900.3,5.26254],[1900.4,8.63688332],[1900.6,8.26155]]]
["bitfinex","ETHUSD",1743163494117,[[1899.0,1.03769952],[1898.9,6.039],[1898.8,27.9419467],[1898.7,8.68208332],[1898.6,5.267]],[[1899.1,5.26575],[1899.2,5.26548],[1899.4,7.89174332],[1899.5,15.47453],[1899.8,6.11077971]]]
["bitfinex","ETHUSD",1743163509525,[[1897.2,6.036],[1897.1,0.8285],[1897.0,5.27145],[1896.9,7.89851737],[1896.8,3.0]],[[1897.3,10.0980433],[1897.4,5.27037],[1897.5,5.27014],[1897.7,6.01],[1897.8,5.26932]]]
["bitfinex","ETHUSD",1743163540666,[[1897.7,9.05601],[1897.6,6.024],[1897.5,2.62286233],[1897.3,0.95379743],[1897.1,5.27108]],[[1898.1,15.3665033],[1898.4,6.01]]]
["bitfinex","ETHUSD",1743163605003,[[1896.1,0.05],[1895.5,11.27162],[1895.4,8.66834868],[1895.2,7.5768079],[1895.1,27.876]],[[1896.2,15.3717433],[1896.3,6.328264],[1896.4,5.27315],[1896.5,5.62892868],[1896.6,5.27273]]]
["bitfinex","ETHUSD",1743163647279,[[1896.1,8.71018258],[1896.0,5.67120604],[1895.9,7.01819119],[1895.8,5.27468],[1895.7,27.883]],[[1896.2,10.0980433],[1896.5,5.27301],[1896.6,5.27263],[1896.7,6.01],[1896.8,8.27204]]]
["bitfinex","ETHUSD",1743163677842,[[1898.1,8.67751827],[1898.0,5.963],[1897.8,5.26919],[1897.7,28.27042209],[1897.6,0.55]],[[1898.4,10.0980433],[1898.5,5.26734],[1898.6,6.01],[1898.8,5.26655],[1899.0,8.65452871]]]
["bitfinex","ETHUSD",1743163703643,[[1896.6,13.85753297],[1896.5,6.00338917],[1896.4,20.72154],[1896.3,5.27342],[1896.2,3.39882579]],[[1896.9,15.3698033]]]
["bitfinex","ETHUSD",1743163754735,[[1896.1,1e-05],[1896.0,6.7187],[1895.9,1.06487742],[1895.6,7.91215567],[1893.1,0.11706095]],[[1896.2,5.2737],[1896.3,6.855403],[1896.4,7.91006567],[1896.5,15.3709233],[1896.7,14.28246]]]
["bitfinex","ETHUSD",1743163788495,[[1895.9,5.918],[1895.8,28.7211],[1895.6,7.91223567],[1895.5,8.68062121],[1895.3,5.27618]],[[1896.0,10.54883],[1896.1,1.054779],[1896.3,7.33798133],[1896.4,10.0980433],[1896.5,7.91002567]]]
["bitfinex","ETHUSD",1743163857490,[[1895.5,5.98592013],[1895.2,27.881],[1895.1,7.54392251],[1895.0,2.74886237],[1894.9,3.0]],[[1895.6,5.27537],[1895.7,5.27524],[1895.8,7.91180567],[1896.2,0.95331911],[1896.3,6.328137]]]
["bitfinex","ETHUSD",1743163886430,[[1895.3,8.70475567],[1895.2,5.27645],[1895.1,5.875],[1895.0,5.2769967],[1894.9,8.27713]],[[1895.7,5.27513],[1895.8,5.27485],[1896.0,6.06539957],[1896.1,2.63691567],[1896.2,3.38726347]]]
["bitfinex","ETHUSD",1743163918077,[[1895.8,11.13368],[1895.7,0.8186],[1895.6,2.63691567],[1895.5,6.32496054],[1895.3,28.442]],[[1896.2,5.2737],[1896.3,5.27343],[1896.4,2.63691567],[1896.5,5.27288],[1896.8,8.45902567]]]
["bitfinex","ETHUSD",1743163962638,[[1896.5,38.97786],[1896.4,5.27291],[1896.2,3.40309894],[1896.1,8.27374],[1893.7,101.5712]],[[1896.8,10.54427],[1897.1,5.27142],[1897.3,5.62399894],[1897.4,5.27039],[1900.6,1.37053054]]]
["bitfinex","ETHUSD",1743163991506,[[1896.5,8.69248382],[1896.4,11.10113],[1896.3,27.876],[1896.1,5.66768474],[1895.7,6.06252648]],[[1896.9,5.27185],[1897.2,15.48094],[1897.3,2.63537382],[1897.4,8.2705]]]
["bitfinex","ETHUSD",1743164074224,[[1896.4,5.795],[1896.3,1.03404751],[1896.2,11.34333],[1896.0,30.51737382],[1895.9,8.27452]],[[1896.5,0.39377141],[1896.6,10.5454],[1896.7,2.63537382],[1896.8,5.27205],[1896.9,10.21]]]
["bitfinex","ETHUSD",1743164100183,[[1896.2,7.10941748],[1896.1,38.93994],[1896.0,5.63537382],[1895.9,5.27448],[1895.8,0.39859147]],[[1896.3,0.39383662],[1896.6,5.27259],[1896.8,2.63537382],[1896.9,10.21],[1898.3,1.584489]]]
["bitfinex","ETHUSD",1743164141748,[[1896.5,0.759],[1896.4,1.06402982],[1896.3,11.03921],[1896.2,7.90902382],[1896.0,33.55261652]],[[1896.7,5.27233],[1896.8,5.27205],[1896.9,2.63537382],[1897.0,5.27154],[1897.1,10.21]]]
["bitfinex","ETHUSD",1743164181342,[[1894.8,13.97241382],[1894.7,5.754],[1894.6,28.93617523],[1894.4,10.91382382],[1894.2,1.20117746]],[[1895.1,10.21],[1895.2,10.55318],[1895.5,7.91126382],[1895.6,3.0],[1899.5,0.0149511]]]
["bitfinex","ETHUSD",1743164200619,[[1895.9,5.743],[1895.8,0.8216],[1895.7,5.27493],[1895.6,7.91071382],[1895.4,5.27587]],[[1896.0,5.27426],[1896.1,5.27403],[1896.3,12.84537382],[1896.4,5.27322],[1896.5,8.2731]]]
["bitfinex","ETHUSD",1743164241562,[[1893.1,0.1119534],[1892.9,5.735],[1892.6,12.38296156],[1892.4,30.56237382],[1891.0,5.56]],[[1893.2,15.88224538],[1893.3,7.91732382],[1893.4,5.28153],[1893.6,14.11225],[1894.4,2.63537382]]]
["bitfinex","ETHUSD",1743164284937,[[1892.3,7.93132552],[1892.2,16.34137],[1891.9,33.22958],[1891.7,6.09509659],[1726.0,0.05]],[[1892.4,0.48926749],[1892.8,18.49321],[1892.9,5.28293],[1893.1,8.49634006],[1893.4,5.28172]]]
["bitfinex","ETHUSD",1743164314524,[[1892.8,33.664],[1892.4,6.10674],[1892.3,7.93129552],[1892.1,5.67768937],[1890.6,1.587587]],[[1892.9,5.28289],[1893.0,13.21211552],[1893.1,3.0],[1893.2,15.49229],[1893.3,1.59623085]]]
["bitfinex","ETHUSD",1743164367900,[[1891.2,1.04381967],[1890.9,27.945],[1890.8,5.28874],[1890.6,0.39901258],[1890.5,3.0]],[[1891.3,5.28741],[1891.4,5.2871],[1891.5,7.92729546],[1891.6,16.81788955],[1891.7,3.0]]]
["bitfinex","ETHUSD",1743164378513,[[1889.1,5.733],[1889.0,29.02368785],[1888.9,6.10823],[1888.6,0.40167712],[1888.2,5.29584]],[[1889.5,5.2924],[1889.6,5.29222],[1889.7,5.29189],[1889.9,5.29148],[1890.1,8.29072]]]
["bitfinex","ETHUSD",1743164416760,[[1890.8,5.728],[1890.7,6.08105],[1890.6,33.24632],[1890.4,5.28968],[1890.0,7.93124546]],[[1891.2,5.28783],[1891.5,5.82621],[1891.6,2.64042546],[1891.7,3.0],[1891.8,11.83992]]]
["bitfinex","ETHUSD",1743164459256,[[1891.1,0.00578264],[1891.0,5.721],[1890.8,27.95],[1890.6,5.28929],[1890.5,6.08067]],[[1891.2,9.52477246],[1891.3,15.49743],[1891.4,5.28709],[1891.6,8.2867],[1891.7,5.28637]]]
["bitfinex","ETHUSD",1743164497501,[[1891.7,5.33897098],[1891.4,12.23906599],[1891.3,2.64042546],[1891.2,5.28742],[1891.0,5.83817]],[[1891.9,0.05],[1892.1,10.7492],[1892.2,5.28488],[1892.3,19.42741631],[1892.4,2.64042546]]]
["bitfinex","ETHUSD",1743164546739,[[1891.6,5.702],[1891.4,11.35304],[1891.3,28.33605335],[1891.1,7.92811546],[1890.9,3.55]],[[1891.8,5.28615],[1891.9,5.28571],[1892.1,15.49532],[1892.2,6.22952546],[1892.4,5.28443]]]
["bitfinex","ETHUSD",1743164586844,[[1893.0,5.28248],[1892.9,39.70434],[1892.8,3.04042981],[1892.7,5.28345],[1892.6,1.04449662]],[[1893.4,16.25462],[1893.6,3.90859656],[1893.7,5.28074],[1893.9,0.43940681],[1894.3,5.579]]]
["bitfinex","ETHUSD",1743164588748,[[1893.0,5.688],[1892.9,27.93],[1892.5,11.34543],[1892.3,3.0318194],[1892.1,3.0]],[[1893.1,7.18873668],[1893.2,10.56423],[1893.3,2.63647224],[1893.4,17.35212],[1893.5,3.0]]]
["bitfinex","ETHUSD",1743164642002,[[1892.3,5.677],[1892.1,0.7708],[1892.0,27.942],[1891.9,2.64080245],[1891.8,5.28579]],[[1892.5,5.28411],[1892.6,6.30479],[1892.7,10.21],[1892.8,9.04249],[1894.0,5.579]]]
["bitfinex","ETHUSD",1743164683886,[[1893.8,17.14634459],[1893.7,5.28057],[1893.6,14.32858094],[1893.4,0.55],[1893.3,33.20475]],[[1893.9,0.05],[1894.4,5.27874],[1894.5,5.27848],[1894.6,13.64011959],[1894.7,5.2779]]]
["bitfinex","ETHUSD",1743164732670,[[1894.2,5.641],[1894.1,0.8295],[1894.0,28.3046803],[1893.8,2.64531959],[1893.7,3.55]],[[1894.3,5.27899],[1894.4,5.27881],[1894.6,7.92354959],[1894.8,0.8087],[1894.9,8.27759]]]
["bitfinex","ETHUSD",1743164773245,[[1894.1,5.63],[1893.8,0.7938],[1893.6,29.37950264],[1893.4,2.64531959],[1893.2,5.83188]],[[1894.2,10.91815409],[1894.3,6.41564],[1894.4,5.27871],[1894.5,5.27844],[1894.6,5.27818]]]
["bitfinex","ETHUSD",1743164782059,[[1893.5,0.7514],[1893.2,8.27231959],[1893.1,0.39956902],[1893.0,33.19851],[1892.9,5.83289]],[[1893.6,5.28094],[1893.7,5.28084],[1893.9,5.28011],[1894.0,2.64531959],[1894.1,19.30839]]]
["bitfinex","ETHUSD",1743164830244,[[1896.6,5.604],[1896.5,3.03255279],[1896.4,28.6645],[1896.2,11.09708],[1896.1,3.0]],[[1896.8,5.82206],[1896.9,5.3837867],[1897.1,0.765],[1897.2,5.27099],[1897.3,10.21]]]
["bitfinex","ETHUSD",1743164861238,[[1898.0,2.62181582],[1897.8,0.55],[1897.7,3.7894],[1897.2,36.45716448],[1897.0,5.2714]],[[1898.3,5.26793],[1898.6,0.7563],[1898.8,3.1119467],[1898.9,5.26634],[1899.0,15.47605]]]
["bitfinex","ETHUSD",1743164881264,[[1898.0,28.24367322],[1897.9,3.39946009],[1897.8,3.0],[1897.7,5.26949],[1897.6,5.81976]],[[1898.2,5.26828],[1898.3,5.26793],[1898.4,0.7566],[1898.5,5.2674],[1898.7,2.63036009]]]
["bitfinex","ETHUSD",1743164953176,[[1897.6,0.40508129],[1897.5,0.832],[1897.4,8.27036],[1897.1,38.46973807],[1896.9,5.27168]],[[1898.0,6.02059],[1898.2,5.32097132],[1898.3,0.608314],[1898.5,15.47732],[1898.7,5.2668]]]
["bitfinex","ETHUSD",1743164969256,[[1897.4,1.05248716],[1897.2,3.7646],[1897.1,10.61689807],[1897.0,33.12433],[1896.0,7.665219]],[[1897.6,5.26992],[1897.9,17.302225],[1898.3,5.81789],[1898.9,7.593444]]]
["bitfinex","ETHUSD",1743165011736,[[1900.0,0.0962406],[1899.2,5.26526],[1899.0,0.2998],[1898.8,9.69905],[1897.8,2.6139833]],[[1900.7,0.1],[1901.9,0.7696],[1902.1,5.2574],[1902.4,0.1],[1902.8,5.29490241]]]
["bitfinex","ETHUSD",1743165033825,[[1892.9,0.40327482],[1892.8,3.0],[1892.7,5.28324],[1892.5,0.55],[1892.3,5.28447]],[[1893.7,6.09861],[1894.1,3.55],[1894.2,5.27931],[1894.4,5.28269655],[1895.4,5.82484816]]]
["bitfinex","ETHUSD",1743165075397,[[1892.1,9.81201],[1891.7,3.0],[1891.6,5.28641],[1891.5,5.2868],[1891.3,27.931]],[[1892.2,5.28485],[1892.3,5.28467],[1892.5,5.28405],[1892.7,6.07762],[1892.9,5.28295]]]
["bitfinex","ETHUSD",1743165099827,[[1885.7,3.0],[1885.6,11.35875324],[1885.5,6.11129],[1885.4,5.30365],[1885.3,0.55]],[[1886.0,3.14088007],[1886.2,5.30194],[1886.8,5.3],[1887.0,5.2996],[1887.1,0.755]]]
["bitfinex","ETHUSD",1743165116868,[[1886.9,38.426],[1886.6,4.75212202],[1885.5,5.30351],[1884.9,3.19877527]],[[1887.9,0.05],[1888.1,0.7861],[1888.5,3.0],[1888.7,1.043565]]]
["bitfinex","ETHUSD",1743165160019,[[1891.4,8.11958926],[1891.3,5.28736],[1891.1,0.39810106],[1891.0,46.35723],[1890.7,5.28898]],[[1891.5,0.0871578],[1891.9,5.33583],[1892.0,5.28542],[1892.2,0.8541],[1892.3,5.28483]]]
["bitfinex","ETHUSD",1743165179047,[[1893.3,18.0108956],[1893.2,5.28205],[1893.1,8.11481926],[1893.0,34.06249],[1892.8,1.12094794]],[[1893.4,0.1139178],[1893.6,11.67382167],[1893.9,0.05],[1894.1,10.5594],[1894.3,0.8703]]]
["bitfinex","ETHUSD",1743165226176,[[1888.1,0.05],[1887.7,0.807],[1887.6,8.29747],[1887.5,27.975],[1887.4,2.83250926]],[[1888.2,5.29604],[1888.5,5.29536],[1888.7,0.8344],[1888.8,5.29454],[1888.9,6.88874374]]]
["bitfinex","ETHUSD",1743165238598,[[1886.5,13.26482],[1886.4,5.30101],[1886.1,33.35584],[1886.0,6.62065367],[1885.8,2.83250926]],[[1886.9,10.5996],[1887.2,6.22046],[1887.4,4.059649],[1887.5,10.65457741],[1890.2,15.5027]]]
["bitfinex","ETHUSD",1743165286264,[[1886.7,12.84519],[1886.6,5.70459018],[1886.5,2.83250926],[1886.4,6.16414],[1886.2,8.30162]],[[1886.9,5.3690564],[1887.1,5.2992],[1887.2,5.29898],[1887.5,6.19866],[1887.6,3.0]]]
["bitfinex","ETHUSD",1743165314174,[[1884.9,5.30529],[1884.7,10.05950926],[1884.6,33.32115],[1884.5,0.9203],[1884.4,5.3067]],[[1885.4,6.36476],[1885.6,5.30337],[1885.9,6.21696],[1886.2,0.62013],[1886.3,4.42661326]]]
["bitfinex","ETHUSD",1743165328004,[[1885.0,7.159],[1884.9,28.043],[1884.8,0.39262551],[1884.6,0.9434],[1884.5,2.83250926]],[[1885.3,5.30436],[1885.6,0.530352],[1885.7,0.8973],[1885.9,10.65397792],[1886.0,3.0]]]
["bitfinex","ETHUSD",1743165350666,[[1886.9,5.29954],[1886.7,2.15738527],[1886.6,20.39531926],[1886.5,33.32775],[1886.4,3.55]],[[1887.6,5.29776],[1887.7,0.8989],[1887.9,5.34703],[1888.4,28.128]]]
["bitfinex","ETHUSD",1743165394934,[[1887.9,5.29672],[1887.8,11.90101],[1887.7,1.97188283],[1887.6,8.12999926],[1887.5,8.81569432]],[[1888.3,10.59184],[1888.6,6.27353],[1888.7,3.0],[1888.9,5.82377],[1905.2,0.27]]]
["bitfinex","ETHUSD",1743165441123,[[1887.8,6.262],[1887.7,5.29743],[1887.6,9.06665926],[1887.5,1.079788],[1887.4,3.0]],[[1888.1,5.2964],[1888.2,5.29608],[1888.5,0.9124],[1888.6,8.29519],[1888.7,5.29484]]]
["bitfinex","ETHUSD",1743165467490,[[1884.5,28.02],[1884.4,7.0889],[1884.3,0.005],[1884.2,5.30717]],[[1884.7,5.30588],[1884.8,5.3056],[1885.1,5.30478],[1885.2,0.9459],[1885.3,8.30428]]]
["bitfinex","ETHUSD",1743165485047,[[1885.6,0.1],[1885.3,6.139],[1885.2,5.30437],[1885.1,5.30451],[1884.9,9.59199409]],[[1885.7,6.363826],[1885.9,0.9829],[1886.0,8.30246],[1886.2,0.6361713],[1902.5,0.27]]]
["bitfinex","ETHUSD",1743165514706,[[1888.8,0.1],[1888.7,6.129],[1888.5,5.29518],[1888.4,10.1480843],[1888.3,28.0]],[[1889.0,5.29386],[1889.1,5.29353],[1889.3,1.058592],[1889.4,5.29293],[1889.5,10.48334]]]
["bitfinex","ETHUSD",1743165562021,[[1888.2,6.52880575],[1888.1,6.78994],[1887.9,30.90361438],[1887.8,6.37442571],[1886.1,0.60036044]],[[1888.5,5.29534],[1888.6,5.29494],[1888.7,1.5275],[1889.0,3.0],[1889.3,6.93003802]]]
["bitfinex","ETHUSD",1743165604239,[[1885.5,5.30351],[1885.4,1.6126],[1885.3,2.84574101],[1885.2,28.015],[1885.1,3.38963467]],[[1886.1,1.6264],[1886.2,1.060313],[1886.6,5.30073],[1886.7,5.30025],[1887.1,0.1]]]
["bitfinex","ETHUSD",1743165634724,[[1886.3,0.0530083],[1886.2,34.89094],[1885.8,5.30255],[1885.7,8.30292]],[[1886.6,5.30057],[1886.7,5.30041],[1886.8,1.562],[1887.0,8.29947],[1887.1,0.55]]]
["bitfinex","ETHUSD",1743165648217,[[1886.4,11.41486],[1886.3,6.92774],[1886.2,28.013],[1886.1,5.30186],[1883.2,15.96428116]],[[1886.8,10.60027],[1887.1,9.80496],[1887.5,0.55],[1887.6,7.39380009],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743165683651,[[1885.4,5.30372],[1885.3,13.01248],[1885.1,33.73108251],[1885.0,2.90280763],[1884.9,8.30524]],[[1885.8,5.3028],[1885.9,5.30257],[1886.2,6.80349],[1886.4,5.30134],[1886.6,8.20340763]]]
["bitfinex","ETHUSD",1743165718541,[[1887.3,6.80434],[1887.2,8.29884],[1887.0,5.29917],[1886.8,36.2374796],[1886.6,5.30035]],[[1887.7,5.29754],[1887.8,5.29729],[1887.9,5.34699],[1888.2,5.29606],[1888.5,8.29534]]]
["bitfinex","ETHUSD",1743165763798,[[1889.2,6.076],[1889.0,38.57941],[1888.9,2.01386013],[1888.7,11.99674722],[1888.4,5.84535]],[[1889.4,6.81741],[1889.5,5.29243],[1889.7,5.29184],[1889.9,10.99152092],[1890.4,11.7590081]]]
["bitfinex","ETHUSD",1743165802915,[[1888.9,34.053],[1888.7,1.5137],[1888.6,5.70221604],[1888.5,8.29518],[1888.4,3.3067828]],[[1889.0,5.2938],[1889.1,5.29364],[1889.2,4.2641612],[1889.3,5.55879612],[1889.5,5.29241]]]
["bitfinex","ETHUSD",1743165810278,[[1888.1,5.29615],[1887.9,2.65020479],[1887.8,6.90453],[1887.7,8.71120479],[1887.6,5.29769]],[[1888.5,4.525],[1888.8,2.65020479]]]
["bitfinex","ETHUSD",1743165855383,[[1891.4,37.86732334],[1891.3,10.57490364],[1891.2,5.28756],[1891.1,6.041],[1891.0,5.83808]],[[1891.5,0.1139178],[1891.9,0.05],[1892.2,1.6064],[1892.3,5.28462],[1892.8,6.43541639]]]
["bitfinex","ETHUSD",1743165896236,[[1893.0,11.29958],[1892.9,5.28287],[1892.8,30.65323551],[1892.7,4.25340479],[1892.6,5.28349]],[[1893.3,1.6188],[1893.4,10.6773278],[1893.7,16.52009479],[1893.8,0.55],[1894.1,5.27955]]]
["bitfinex","ETHUSD",1743165938554,[[1892.2,6.002],[1892.0,5.28528],[1891.9,6.83734],[1891.8,33.58165824],[1891.7,5.28621]],[[1892.4,10.56894],[1892.6,4.20045824],[1892.7,5.28346],[1892.8,5.569],[1893.2,6.71629063]]]
["bitfinex","ETHUSD",1743165949457,[[1891.8,1.61355812],[1891.7,33.941],[1891.5,0.38727754]],[[1892.3,5.28482],[1892.6,9.85669],[1892.8,5.28339],[1893.1,5.38244],[1893.2,6.39821589]]]
["bitfinex","ETHUSD",1743165999034,[[1889.6,1.657],[1889.5,10.58474],[1889.4,30.60484845],[1889.3,6.38057369],[1889.2,5.29317]],[[1889.9,5.2913],[1890.0,5.291],[1890.2,1.6109],[1890.3,8.29022],[1890.4,3.71883845]]]
["bitfinex","ETHUSD",1743166034027,[[1890.3,5.972],[1890.1,1.603],[1890.0,7.94489154],[1889.8,27.976],[1889.7,3.0]],[[1890.4,5.28988],[1890.5,5.81856],[1890.8,4.21882154],[1890.9,1.057727],[1894.9,16.58574061]]]
["bitfinex","ETHUSD",1743166083232,[[1891.3,5.28734],[1891.0,1.6646],[1890.9,3.09240219],[1890.8,39.20065],[1890.7,5.28895]],[[1891.6,1.641],[1891.7,5.28639],[1891.8,1.05298836],[1891.9,5.33593],[1892.0,5.28565]]]
["bitfinex","ETHUSD",1743166117808,[[1891.8,5.932],[1891.6,34.27219134],[1891.5,6.87035],[1891.4,0.38739028],[1891.3,7.93117528]],[[1891.9,0.05],[1892.0,5.28561],[1892.1,1.4579],[1892.3,5.28459],[1892.5,11.47808528]]]
["bitfinex","ETHUSD",1743166140517,[[1891.8,19.29515552],[1891.7,11.21505],[1891.6,33.23452],[1891.4,10.96145028],[1891.2,2.6488305]],[[1891.9,0.05],[1892.5,6.81676],[1892.6,5.28374],[1892.8,7.9320305],[1892.9,3.0]]]
["bitfinex","ETHUSD",1743166184672,[[1893.3,39.09778],[1893.2,6.35554284],[1893.1,5.6488305],[1893.0,5.28236],[1892.9,1.93229761]],[[1893.4,7.8e-06],[1893.5,1.499],[1893.7,10.56167],[1893.8,2.6488305],[1893.9,0.05]]]
["bitfinex","ETHUSD",1743166229321,[[1893.3,11.16478],[1893.2,6.35554284],[1893.1,30.5648305],[1893.0,9.88921],[1892.9,0.40209761]],[[1893.4,1.4995078],[1893.7,5.28069],[1893.9,2.6988305],[1894.0,5.27984],[1894.4,6.71068474]]]
["bitfinex","ETHUSD",1743166287520,[[1892.6,10.56726],[1892.4,5.27703427],[1892.3,11.13953],[1892.2,3.0],[1892.1,5.28496]],[[1893.0,6.80888],[1893.1,5.28236],[1893.3,5.28179],[1893.4,1.07592768],[1893.5,2.6374117]]]
["bitfinex","ETHUSD",1743166321492,[[1892.5,5.84],[1892.4,13.21301408],[1892.2,30.48909291],[1892.1,5.2849],[1746.1,11.17252066]],[[1892.8,6.0272266],[1892.9,6.76294],[1893.1,5.28235],[1893.2,3.0],[1893.3,7.92658408]]]
["bitfinex","ETHUSD",1743166345644,[[1891.8,5.2859],[1891.7,5.28607],[1891.5,36.33686619],[1891.4,8.33199086],[1891.2,3.0]],[[1892.1,7.525387],[1892.4,5.2845],[1892.5,6.67775544],[1892.6,11.1159]]]
["bitfinex","ETHUSD",1743166395118,[[1890.2,4.08676698],[1890.1,5.34054],[1889.9,1.06725141],[1889.8,5.29147],[1889.6,41.72885698]],[[1890.5,5.28961],[1890.6,5.28933],[1890.8,5.28876],[1890.9,8.34336415],[1891.0,9.04658958]]]
["bitfinex","ETHUSD",1743166425764,[[1890.2,5.808],[1890.1,1.5115],[1890.0,5.29084],[1889.9,7.94441325],[1889.7,9.77608636]],[[1890.4,11.63792],[1890.7,11.61568125],[1890.8,1.9952],[1891.2,8.46019325],[1894.6,6.01]]]
["bitfinex","ETHUSD",1743166502928,[[1893.0,36.34419325],[1892.9,5.28281],[1892.8,9.73022],[1892.7,0.38908352],[1892.6,5.28367]],[[1893.2,6.77567],[1893.3,5.28197],[1893.6,5.28104],[1893.7,3.98303525],[1893.8,6.49501]]]
["bitfinex","ETHUSD",1743166535676,[[1892.8,33.675],[1892.7,7.94060591],[1892.6,1.5647],[1892.5,1.4410836],[1892.4,8.28427]],[[1893.1,5.28242],[1893.2,1.4976],[1893.4,5.2816],[1893.5,2.65319325],[1893.6,5.2811]]]
["bitfinex","ETHUSD",1743166565724,[[1893.6,6.83321],[1893.5,5.74],[1893.4,29.00728147],[1893.3,8.28152],[1893.1,5.28232]],[[1893.9,0.05],[1894.1,5.27959],[1894.2,1.5132],[1894.4,2.65319325],[1894.5,5.27845]]]
["bitfinex","ETHUSD",1743166609622,[[1889.0,122.219272],[1888.9,33.1296004],[1888.2,13.63602365]],[[1889.8,0.55],[1890.0,4.5328],[1890.1,0.55],[1890.2,9.805056]]]
["bitfinex","ETHUSD",1743166628804,[[1889.8,5.29137],[1889.7,5.727],[1889.5,5.29238],[1889.3,36.10315725],[1889.2,9.86399]],[[1890.2,0.55],[1890.3,1.5947],[1890.4,5.28992],[1890.5,5.87358],[1890.6,5.727]]]
["bitfinex","ETHUSD",1743166700135,[[1889.2,45.87114],[1889.1,2.64578788],[1888.9,5.29403],[1888.8,3.0],[1888.7,11.03844243]],[[1889.7,5.821321],[1889.8,5.29158],[1889.9,1.6339],[1890.0,5.820123],[1890.2,11.48637788]]]
["bitfinex","ETHUSD",1743166704847,[[1889.3,5.29283],[1889.2,27.978],[1889.1,9.42961788],[1889.0,6.84067],[1888.8,8.2942]],[[1889.8,5.29162],[1889.9,6.92523],[1890.0,3.529103],[1890.1,6.34816616],[1890.2,3.19578788]]]
["bitfinex","ETHUSD",1743166766853,[[1887.2,1.4415],[1887.1,7.96005136],[1887.0,10.99937],[1886.8,5.29996],[1886.7,1.05402277]],[[1887.5,5.29806],[1887.6,8.29777],[1887.8,9.01644037],[1887.9,1.94297002],[1888.0,6.25]]]
["bitfinex","ETHUSD",1743166795898,[[1886.5,2.66100136],[1886.3,6.88461],[1886.0,8.30219],[1885.7,5.82328783],[1885.5,5.85348]],[[1886.7,5.30026],[1886.8,8.70543502],[1887.1,5.29928],[1887.2,16.65086136],[1887.3,1.6347166]]]
["bitfinex","ETHUSD",1743166812886,[[1886.1,1.6657],[1886.0,7.96319136],[1885.8,1.07366308],[1885.7,33.4399078],[1884.9,5.30515]],[[1886.5,8.03301847],[1886.8,3.0],[1886.9,0.55],[1887.0,3.25088592],[1887.1,3.59959555]]]
["bitfinex","ETHUSD",1743166844981,[[1886.9,7.96066136],[1886.8,5.29995],[1886.7,7.62534663],[1886.6,5.30053],[1886.4,7.96208136]],[[1887.2,5.99595547],[1887.3,5.2986],[1887.4,9.8567],[1887.5,2.66100136],[1887.6,0.55]]]
["bitfinex","ETHUSD",1743166886637,[[1887.0,6.82491],[1886.9,5.29949],[1886.8,2.9271015],[1886.7,5.30025],[1886.5,5.666]],[[1887.2,5.99595547],[1887.4,5.29833],[1887.5,4.4403],[1887.6,1.06158802]]]
["bitfinex","ETHUSD",1743166935753,[[1886.1,1e-05],[1886.0,29.4861],[1885.9,5.69667935],[1885.7,3.83475825],[1885.6,5.30316]],[[1886.4,5.30116],[1886.5,0.530067],[1886.7,14.29621547],[1886.8,9.56829249],[1886.9,1.461]]]
["bitfinex","ETHUSD",1743166972352,[[1887.3,2.65833349],[1887.0,8.29933]],[[1887.9,5.29701],[1888.0,5.29662],[1888.1,7.19194547],[1888.2,6.66296],[1888.3,2.65833349]]]
["bitfinex","ETHUSD",1743166988488,[[1888.3,10.93276],[1888.2,6.61534],[1888.1,3.06545428],[1888.0,6.522889],[1887.9,32.09030526]],[[1888.7,10.58962],[1888.8,0.657657],[1888.9,1.2822],[1889.0,10.49911027],[1889.1,8.65428896]]]
["bitfinex","ETHUSD",1743167025548,[[1889.5,5.29228],[1889.4,6.351019],[1889.2,13.324742],[1889.0,2.65833349],[1745.3,0.0090855]],[[1889.9,10.63278],[1890.0,7.23765547],[1890.1,4.05796202],[1890.2,2.65833349],[1891.3,27.993]]]
["bitfinex","ETHUSD",1743167077492,[[1889.4,5.2925],[1889.3,6.35152],[1889.1,40.08231],[1889.0,2.65451351],[1888.9,1.07859092]],[[1889.6,5.99595547],[1889.7,3.0],[1889.8,9.14999351],[1889.9,2.01282655],[1890.0,6.37083009]]]
["bitfinex","ETHUSD",1743167128017,[[1889.2,27.99],[1889.1,6.51769],[1889.0,10.88978],[1888.8,13.97866351],[1888.6,3.0]],[[1889.5,7.94691351],[1889.6,5.29218],[1889.8,6.50319],[1889.9,1.413229],[1890.0,8.29104]]]
["bitfinex","ETHUSD",1743167174891,[[1889.2,5.29322],[1889.1,5.2934],[1889.0,2.364884],[1888.9,2.65451351],[1888.8,5.29429]],[[1889.5,11.28838547],[1889.6,10.94666351],[1889.7,1.2179],[1889.8,5.29158],[1890.0,17.5337142]]]
["bitfinex","ETHUSD",1743167184641,[[1889.8,10.42010876],[1889.7,5.29158],[1889.6,12.050693],[1889.4,35.79944247],[1889.3,5.8428]],[[1889.9,0.05],[1890.3,1.0598807],[1890.4,5.99595547],[1890.5,11.752],[1890.6,5.65451351]]]
["bitfinex","ETHUSD",1743167238298,[[1889.8,18.36002686],[1889.7,5.29173],[1889.6,35.91038423],[1889.5,6.03],[1889.4,10.58528]],[[1889.9,1e-05],[1890.2,1.1286],[1890.5,5.28966],[1890.6,2.65451351],[1890.8,5.83877]]]
["bitfinex","ETHUSD",1743167270363,[[1885.0,5.30503],[1884.9,10.87818],[1884.8,5.30553],[1884.6,5.30591],[1884.4,2.84853445]],[[1885.1,5.99595547],[1885.4,3.0],[1885.6,15.51335],[1885.8,5.30295],[1886.0,6.61887593]]]
["bitfinex","ETHUSD",1743167306436,[[1890.3,5.29016],[1890.2,5.645],[1890.1,0.8244],[1889.9,34.86072181],[1889.7,5.2917]],[[1890.8,0.673],[1891.1,3.0],[1891.2,6.54595547],[1891.3,11.761144],[1892.1,6.35816499]]]
["bitfinex","ETHUSD",1743167350959,[[1893.1,5.2823],[1892.9,1.641544],[1892.8,5.85],[1892.6,0.7648],[1892.5,40.11327453]],[[1893.4,7.8e-06],[1893.5,5.95424],[1893.7,8.99595547],[1893.9,0.6],[1894.2,4.02895482]]]
["bitfinex","ETHUSD",1743167354468,[[1893.3,25.197986],[1893.2,5.28195],[1893.1,12.74060301],[1893.0,5.28262],[1892.9,6.03]],[[1893.4,1.88e-06],[1893.9,0.05],[1894.3,5.82901],[1894.4,5.95174],[1894.5,5.99595547]]]
["bitfinex","ETHUSD",1743167391118,[[1894.1,10.95244],[1894.0,33.19062],[1893.9,0.7621],[1893.8,7.25383677],[1893.7,3.0]],[[1894.4,5.27885],[1894.5,5.95146],[1895.0,9.88111174],[1895.1,8.84448992]]]
["bitfinex","ETHUSD",1743167435996,[[1893.9,5.28002],[1893.8,5.28023],[1893.7,0.7785],[1893.6,9.32404984],[1893.5,3.03310206]],[[1894.2,5.27927],[1894.3,5.27901],[1894.6,7.91370834],[1894.8,8.27763],[1894.9,1.58523587]]]
["bitfinex","ETHUSD",1743167474025,[[1895.2,6.406914],[1895.1,8.66338834],[1895.0,5.27703],[1894.9,9.61670398],[1894.8,5.2774]],[[1895.3,0.1139178],[1895.8,5.2749],[1895.9,0.05],[1896.1,17.59255834],[1896.2,6.31667515]]]
["bitfinex","ETHUSD",1743167488345,[[1894.7,16.1084],[1894.5,27.909],[1894.4,6.10326],[1894.3,6.68828789],[1891.9,121.7737]],[[1895.1,5.27676],[1895.2,5.27653],[1895.3,6.7969178],[1895.4,7.91150834],[1895.5,3.0]]]
["bitfinex","ETHUSD",1743167524102,[[1897.8,5.26925],[1897.7,8.67368483],[1897.6,5.2698],[1897.5,5.546],[1897.4,6.31430956]],[[1897.9,0.05],[1898.1,0.55],[1898.2,0.673],[1898.5,13.5348],[1898.7,1.03818936]]]
["bitfinex","ETHUSD",1743167555762,[[1896.9,5.544],[1896.8,5.27184],[1896.7,0.7527],[1896.5,33.13762],[1896.4,3.0]],[[1897.3,5.27075],[1897.4,5.27055],[1897.5,0.673],[1897.6,9.22934583],[1897.7,5.26957]]]
["bitfinex","ETHUSD",1743167610353,[[1897.8,23.88080883],[1897.7,5.26941],[1897.6,9.190013],[1897.5,28.13383891],[1897.4,8.27023]],[[1897.9,0.05],[1898.5,0.005],[1898.6,5.26728],[1898.7,11.94979],[1898.8,2.62505483]]]
["bitfinex","ETHUSD",1743167642747,[[1898.4,5.26759],[1898.3,5.32040186],[1898.2,7.42272023],[1898.1,5.26834],[1898.0,2.62505483]],[[1898.5,0.005],[1898.7,0.673],[1898.8,10.53326],[1899.1,9.05390219],[1899.2,6.01]]]
["bitfinex","ETHUSD",1743167662381,[[1898.2,16.07112],[1898.1,2.62505483],[1898.0,0.7542],[1897.9,5.26893],[1881.4,12.4232]],[[1898.5,6.01],[1898.6,5.94003],[1898.7,5.26694],[1899.0,5.2661],[1899.1,1.18144523]]]
["bitfinex","ETHUSD",1743167702483,[[1900.9,13.17817283],[1900.8,13.40931927],[1900.7,36.09215],[1900.6,6.71062695],[1900.4,5.82783173]],[[1901.0,7.8e-06],[1901.6,5.95476],[1901.7,5.25848],[1901.8,5.25833],[1901.9,0.05]]]
["bitfinex","ETHUSD",1743167729883,[[1899.7,5.26386],[1899.6,5.26426],[1899.5,7.18086011],[1899.4,7.88539927],[1899.3,28.99065068]],[[1900.0,0.6959],[1900.1,5.26288],[1900.2,11.27261],[1900.3,2.62058927],[1900.4,5.26221]]]
["bitfinex","ETHUSD",1743167784497,[[1899.7,5.26391],[1899.6,5.26423],[1899.5,1.922464],[1899.4,0.39854307],[1899.3,14.46930653]],[[1900.1,5.26295],[1900.2,13.94733634],[1900.3,2.62058927],[1900.4,3.0],[1900.5,5.81182]]]
["bitfinex","ETHUSD",1743167810077,[[1899.8,5.26361],[1899.7,5.26382],[1899.4,14.16315688],[1899.3,0.55003345],[1899.2,28.90065646]],[[1900.0,6.00419492],[1900.1,8.2629],[1900.2,8.58476688],[1900.5,5.81191],[1900.6,0.55]]]
["bitfinex","ETHUSD",1743167835940,[[1900.2,33.344],[1900.0,0.8303],[1899.9,5.65115142],[1899.3,5.26495],[1899.1,5.792003]],[[1900.7,8.58337688],[1900.9,5.20252572],[1901.0,11.26458724],[1901.3,6.92503851],[1901.5,1.49226991]]]
["bitfinex","ETHUSD",1743167872877,[[1901.7,0.63924275],[1901.6,5.81405804],[1901.5,10.76096],[1901.4,1.20847668],[1901.3,41.47967642]],[[1901.9,0.05],[1902.0,10.51553],[1902.1,6.00418724],[1902.2,0.6959],[1902.3,8.16104255]]]
["bitfinex","ETHUSD",1743167898384,[[1902.0,5.497],[1901.8,33.81644],[1901.7,5.25843],[1901.6,0.40067172],[1901.4,8.16108412]],[[1902.2,5.25716],[1902.3,5.25682],[1902.5,5.25649],[1902.6,9.60190136],[1902.7,5.25576]]]
["bitfinex","ETHUSD",1743167961382,[[1901.8,5.491],[1901.7,10.5167],[1901.6,0.787],[1901.5,34.25239],[1901.4,0.39868447]],[[1902.1,5.25744],[1902.2,8.57507298],[1902.3,6.00418724],[1902.5,15.46625],[1902.6,0.39982989]]]
["bitfinex","ETHUSD",1743167983405,[[1901.6,10.74757],[1901.5,6.03308],[1901.3,8.92819321],[1900.1,0.05],[1900.0,18.1013852]],[[1901.9,6.00418724],[1902.0,7.90124595],[1902.2,0.6959],[1902.3,5.25681],[1902.4,4.07179595]]]
["bitfinex","ETHUSD",1743168018093,[[1901.9,7.643378],[1901.8,10.73999],[1901.7,7.88053298],[1901.6,1.07754852],[1901.5,5.65472088]],[[1902.0,0.02139297],[1902.3,6.00418724],[1902.5,0.6959],[1902.6,2.62209298],[1902.7,8.25572]]]
["bitfinex","ETHUSD",1743168059132,[[1900.1,0.20144243],[1899.6,27.802],[1899.3,11.52911],[1899.2,1.47618752],[1899.1,2.86624587]],[[1900.2,27.10196558],[1900.3,5.26235],[1900.4,15.47206],[1900.6,5.26172],[1900.8,2.62209298]]]
["bitfinex","ETHUSD",1743168082460,[[1899.4,0.1469328],[1899.3,13.36503298],[1899.2,0.7684],[1899.1,1.03442273],[1899.0,5.26587]],[[1899.5,5.95418724],[1899.7,5.9599],[1899.8,5.26375],[1900.0,8.43527298],[1900.1,13.14345766]]]
["bitfinex","ETHUSD",1743168156630,[[1901.4,0.12296373],[1901.1,15.97877],[1900.9,3.38619298],[1900.8,7.74151067],[1899.5,2.66053975]],[[1901.5,13.12259126],[1901.6,7.88085298],[1901.7,0.6959],[1901.8,8.25822],[1902.0,0.39714134]]]
["bitfinex","ETHUSD",1743168161229,[[1901.3,0.12302758],[1901.1,15.97896],[1900.9,3.38619298],[1900.8,35.55173067],[1900.6,3.39695442]],[[1901.4,5.25928],[1901.5,11.21326724],[1901.6,2.62209298],[1901.7,5.95437],[1901.8,3.0]]]
["bitfinex","ETHUSD",1743168217205,[[1901.5,10.70188554],[1901.4,7.11483874],[1901.3,30.41609298],[1901.2,1.46191896],[1901.1,8.26004]],[[1901.7,5.95418724],[1901.8,5.25819],[1901.9,5.25793],[1902.1,5.95326],[1902.2,2.62209298]]]
["bitfinex","ETHUSD",1743168253501,[[1900.1,0.18573858],[1899.8,5.26353],[1899.7,6.09055],[1899.5,13.32859298],[1899.2,6.72147306]],[[1900.2,13.83888022],[1900.3,5.26232],[1900.4,3.6959],[1900.5,5.66335777],[1900.6,1.7598542]]]
["bitfinex","ETHUSD",1743168307649,[[1898.1,0.18084204],[1897.9,0.8073],[1897.7,7.89149298],[1897.6,5.26977],[1897.3,6.719283]],[[1898.2,5.26814],[1898.3,5.26798],[1898.4,11.43973298],[1898.5,5.96348],[1898.6,5.435]]]
["bitfinex","ETHUSD",1743168312179,[[1898.3,0.7957],[1898.2,7.89015298],[1898.1,0.18084204],[1897.9,10.70492],[1897.7,1.05158185]],[[1898.9,1.10033426],[1899.0,1.4206776],[1899.3,5.26524],[1899.7,6.01],[1900.0,2.88249025]]]
["bitfinex","ETHUSD",1743168352818,[[1898.2,6.06444],[1898.1,8.69538228],[1898.0,5.427],[1897.9,5.66066743],[1897.7,5.26951]],[[1898.3,5.8788391],[1898.7,5.26677],[1898.8,5.26665],[1898.9,11.26194262],[1899.5,33.11569]]]
["bitfinex","ETHUSD",1743168405946,[[1896.9,8.0519484],[1896.8,5.27194],[1896.7,28.6218],[1896.6,3.49729298],[1896.5,6.71713717]],[[1897.2,7.03539451],[1897.3,7.1017851],[1897.6,3.55],[1897.7,13.2325323],[1897.8,5.26939]]]
["bitfinex","ETHUSD",1743168456315,[[1897.7,2.6309484],[1897.6,5.26977],[1897.5,5.27004],[1897.4,1.22563667],[1897.3,8.27061]],[[1897.9,6.46672301],[1898.0,5.2687],[1898.2,10.21],[1898.3,5.26791],[1898.5,8.26744]]]
["bitfinex","ETHUSD",1743168503254,[[1897.4,8.6634084],[1897.3,5.27053],[1897.2,5.67169601],[1897.1,5.406],[1897.0,1.07583643]],[[1897.5,5.8788391],[1898.1,5.6309484]]]
["bitfinex","ETHUSD",1743168514923,[[1897.8,5.269],[1897.7,7.9004684],[1897.5,11.06877986],[1897.4,0.7822],[1897.2,5.27076]],[[1898.0,0.6959],[1898.1,5.2684491],[1898.2,5.2682],[1898.3,3.0],[1898.4,10.21]]]
["bitfinex","ETHUSD",1743168563115,[[1898.6,5.26695],[1898.5,7.8980984],[1898.4,6.1932],[1898.2,5.26808],[1898.1,35.49620166]],[[1898.9,5.26627],[1899.0,8.96183],[1899.2,8.4465484],[1899.5,5.52764504],[1899.8,1.178435]]]
["bitfinex","ETHUSD",1743168610743,[[1898.4,13.2743484],[1898.3,27.848],[1898.2,0.7785],[1898.1,1.45236973],[1897.9,5.26872]],[[1898.8,6.389449],[1898.9,0.6959],[1899.1,5.26566],[1899.2,6.02072731],[1899.3,1.146102]]]
["bitfinex","ETHUSD",1743168651489,[[1896.6,5.375],[1896.5,5.27278],[1896.4,6.0458],[1896.2,28.93147325],[1896.1,7.94903851]],[[1896.8,6.326575],[1896.9,5.27179],[1897.0,0.6959],[1897.1,11.44632851],[1897.4,5.27051]]]
["bitfinex","ETHUSD",1743168685109,[[1896.3,0.7591],[1896.2,10.64665],[1896.1,5.27396],[1895.9,7.90409362],[1895.8,27.892]],[[1896.6,5.27259],[1896.7,5.27236],[1896.8,0.6959],[1897.0,7.90114362],[1897.1,5.27134]]]
["bitfinex","ETHUSD",1743168722869,[[1893.6,0.13507128],[1893.5,0.7601],[1893.4,7.96386468],[1893.2,10.6568],[1893.1,27.924]],[[1893.9,5.28014],[1894.0,3.0],[1894.1,0.85],[1894.2,5.27927],[1894.3,6.47585593]]]
["bitfinex","ETHUSD",1743168735124,[[1893.6,0.11057355],[1893.5,11.31778],[1893.4,7.8e-06],[1893.3,8.00358362],[1893.2,5.28199]],[[1893.9,5.28011],[1894.0,5.27983],[1894.2,4.055836],[1894.3,7.60888279],[1894.4,10.65272]]]
["bitfinex","ETHUSD",1743168766282,[[1894.3,7.90840362],[1894.2,0.05278543],[1894.1,38.54028],[1894.0,6.03772],[1893.7,6.33046448]],[[1894.7,10.55598],[1894.8,3.527732],[1894.9,6.56],[1895.0,5.27705],[1895.1,1.751236]]]
["bitfinex","ETHUSD",1743168815236,[[1894.3,0.09922278],[1894.2,5.368],[1894.1,5.27941],[1893.9,32.35293718],[1893.8,8.68946362]],[[1894.5,5.27849],[1894.6,3.0],[1894.7,6.01],[1894.8,5.97377],[1894.9,2.62958362]]]
["bitfinex","ETHUSD",1743168818126,[[1893.5,11.46184],[1893.4,5.28146],[1893.3,2.62958362],[1893.2,33.58201254],[1893.0,5.28235]],[[1893.9,5.28021],[1894.0,5.97573],[1894.1,6.01],[1894.2,5.27932],[1894.3,5.62958362]]]
["bitfinex","ETHUSD",1743168848737,[[1893.0,5.2825],[1892.9,6.74768148],[1892.8,10.4350987],[1892.7,5.28345],[1892.6,0.4057507]],[[1893.3,5.28179],[1893.4,10.87169592],[1893.6,3.6959],[1893.7,5.28068],[1893.8,1.06105173]]]
["bitfinex","ETHUSD",1743168896343,[[1893.8,6.06352],[1893.7,6.958739],[1893.6,2.62958362],[1893.5,5.28118],[1893.2,34.27655703]],[[1894.2,5.2793],[1894.3,3.6959],[1894.4,5.59006592],[1894.5,0.55],[1894.6,10.64543]]]
["bitfinex","ETHUSD",1743168921330,[[1894.9,5.27732],[1894.8,11.47099],[1894.5,5.27834],[1894.3,3.22217319],[1894.0,5.27982]],[[1895.3,5.27635],[1895.4,5.27618],[1895.5,5.59006592],[1895.6,5.27547],[1895.8,4.2459]]]
["bitfinex","ETHUSD",1743168962089,[[1896.1,5.27383],[1895.9,0.7573],[1895.8,5.27481],[1895.7,6.546729],[1895.6,5.2753]],[[1896.5,11.55892592],[1896.6,5.27272],[1896.8,5.27204],[1897.0,6.56115759],[1897.1,17.48237858]]]
["bitfinex","ETHUSD",1743168975382,[[1896.9,0.7951],[1896.8,10.77003],[1896.5,3.55],[1896.3,0.40412094],[1896.1,6.82111197]],[[1897.7,5.3041984],[1897.8,11.55523592],[1897.9,0.05],[1898.0,5.67472273],[1898.2,10.47253909]]]
["bitfinex","ETHUSD",1743169030777,[[1900.4,5.59861503],[1900.3,33.10932],[1900.1,0.7833],[1899.8,8.56313249],[1899.5,5.26452]],[[1900.8,5.26106],[1901.0,0.55],[1901.6,5.25882],[1901.7,6.13598212],[1902.1,5.35737]]]
["bitfinex","ETHUSD",1743169051325,[[1901.8,0.7827],[1901.7,42.48012],[1901.6,5.25872],[1901.4,8.25903],[1901.3,0.525979]],[[1901.9,0.05],[1902.2,5.2571],[1902.4,5.25653],[1902.7,8.25584],[1902.8,8.60736979]]]
["bitfinex","ETHUSD",1743169071357,[[1901.2,7.172389],[1901.1,10.51999],[1900.9,0.7721],[1900.8,36.06493],[1753.3,1.5]],[[1901.5,5.25915],[1901.6,5.25873],[1901.8,8.16173135],[1901.9,3.05],[1902.0,6.01]]]
["bitfinex","ETHUSD",1743169121396,[[1901.8,42.43277],[1901.7,5.25827],[1901.6,9.24041139],[1901.5,5.25876],[1901.3,0.94290942]],[[1901.9,0.05],[1902.0,0.55],[1902.6,2.90352135],[1902.7,11.2657],[1902.8,5.25541]]]
["bitfinex","ETHUSD",1743169136007,[[1903.2,5.2543],[1903.1,10.7214],[1903.0,0.7534],[1902.9,9.30409355],[1902.8,30.69752135]],[[1903.3,0.1114483],[1903.7,5.25294],[1903.9,8.96352135],[1904.1,3.0],[1905.2,27.9054483]]]
["bitfinex","ETHUSD",1743169186798,[[1902.1,1e-05],[1901.5,0.7696],[1901.3,16.02982],[1901.0,5.26036],[1900.9,30.79]],[[1902.2,20.05883266],[1902.3,5.25701],[1902.4,5.25656],[1902.6,10.7671],[1902.7,10.21]]]
["bitfinex","ETHUSD",1743169215920,[[1901.3,0.8275],[1901.2,5.25977],[1901.1,10.70007],[1900.9,5.26058],[1900.6,8.26139]],[[1901.6,5.25878],[1901.9,15.76012281],[1902.0,3.55],[1902.1,1.87725383],[1902.4,5.25659]]]
["bitfinex","ETHUSD",1743169232050,[[1900.5,11.42687],[1900.4,5.26193],[1900.3,27.806],[1900.2,3.0],[1900.1,6.36624231]],[[1900.9,5.26066],[1901.0,14.17447428],[1901.2,5.25989],[1901.5,10.67315],[1901.7,5.25856]]]
["bitfinex","ETHUSD",1743169287229,[[1899.4,6.03086],[1899.3,10.63687],[1899.0,5.9085071],[1898.8,5.26634],[1898.6,5.81698]],[[1899.8,17.664976],[1900.1,2.9085071],[1900.3,5.372],[1900.4,0.39756968],[1900.6,5.26156]]]
["bitfinex","ETHUSD",1743169301449,[[1899.5,12.304531],[1899.4,6.03389],[1899.2,8.1738571],[1897.7,2.80839428],[1752.0,0.005]],[[1899.9,10.52706],[1900.1,6.01],[1900.2,5.26264],[1900.3,5.9085071],[1900.5,16.02195]]]
["bitfinex","ETHUSD",1743169350458,[[1899.0,0.7678],[1898.9,15.92103],[1898.6,5.3196066],[1898.5,8.26708],[1898.3,2.81275316]],[[1899.3,5.26523],[1899.4,5.26482],[1899.5,6.01],[1899.7,3.0],[1899.8,5.26393]]]
["bitfinex","ETHUSD",1743169374411,[[1901.0,10.62928],[1900.9,6.31263],[1900.7,36.74993201],[1900.5,4.75705965],[1900.4,5.2619]],[[1901.3,6.01],[1901.4,5.25941],[1901.5,5.25903],[1901.6,0.05],[1901.7,8.25868]]]
["bitfinex","ETHUSD",1743169394878,[[1902.1,5.366],[1901.9,6.05755],[1901.8,4.66590145],[1901.6,5.25851],[1901.5,2.90622201]],[[1902.4,5.25678],[1902.6,8.21219201],[1902.9,11.26529],[1903.0,5.65916361],[1903.3,21.2324483]]]
["bitfinex","ETHUSD",1743169420843,[[1900.1,1e-05],[1899.6,6.08059],[1899.4,5.80492261],[1899.3,27.81],[1897.6,4.0886]],[[1900.2,5.2626],[1900.3,5.26239],[1900.4,5.26211],[1900.6,6.40424424],[1900.7,6.01]]]
["bitfinex","ETHUSD",1743169467223,[[1899.0,12.383474],[1898.9,0.8165],[1898.8,30.6119],[1898.7,5.26665],[1898.6,5.26697]],[[1899.4,5.26485],[1899.5,8.17370652],[1899.7,3.0],[1901.0,3.21784682],[1906.2,100.011]]]
["bitfinex","ETHUSD",1743169510090,[[1898.1,0.05],[1897.8,0.8047],[1897.6,8.65308637],[1897.5,27.849],[1897.4,1.06196837]],[[1898.2,5.26814],[1898.3,5.26787],[1898.4,8.70352652],[1898.6,5.26705],[1898.7,9.96081048]]]
["bitfinex","ETHUSD",1743169540431,[[1898.9,5.2662],[1898.7,2.90912652]],[[1899.5,6.317595],[1899.7,8.26404],[1899.8,9.73391652],[1899.9,0.05],[1900.0,5.2633]]]
["bitfinex","ETHUSD",1743169552843,[[1897.9,0.7866],[1897.6,38.49981],[1897.5,1.03589228],[1897.4,3.30323441],[1897.2,6.36196805]],[[1898.4,2.90912652],[1898.5,3.39284168],[1898.6,12.59411],[1898.8,13.64452],[1898.9,0.55]]]
["bitfinex","ETHUSD",1743169592685,[[1898.5,5.870381],[1898.4,0.7656],[1898.3,5.379],[1898.1,2.90912652],[1898.0,27.864]],[[1898.9,6.00999],[1899.1,2.90912652],[1899.2,0.7875],[1899.5,20.85262],[1899.7,5.555]]]
["bitfinex","ETHUSD",1743169621904,[[1897.0,0.7611],[1896.8,5.27202],[1896.6,27.863],[1896.5,5.27285],[1896.3,5.27332]],[[1897.2,5.27109],[1897.5,6.08809],[1897.6,2.90912652],[1897.7,3.0],[1897.8,11.27924]]]
["bitfinex","ETHUSD",1743169670753,[[1899.1,5.26558],[1899.0,5.2659],[1898.9,1.2446788],[1898.8,6.1273],[1898.7,5.26675]],[[1899.4,5.26482],[1899.5,5.90912652],[1899.6,12.06352],[1899.7,0.38609457],[1899.8,15.47375]]]
["bitfinex","ETHUSD",1743169705894,[[1898.4,11.39415],[1898.3,33.11385],[1898.1,5.26841],[1898.0,3.29954257],[1897.9,1.05013266]],[[1898.8,5.26651],[1898.9,3.0],[1899.0,6.00999],[1899.1,8.93927652],[1900.3,27.849]]]
["bitfinex","ETHUSD",1743169719520,[[1897.9,31.697885],[1897.8,15.90906],[1897.6,0.7533],[1897.4,3.31421531],[1897.3,6.322685]],[[1898.2,5.26816],[1898.3,8.26791],[1898.4,0.7761],[1898.5,8.17644652],[1898.7,0.39903383]]]
["bitfinex","ETHUSD",1743169759057,[[1898.8,5.2663],[1898.7,1.144746],[1898.6,11.44791],[1898.5,27.854],[1898.4,2.90912652]],[[1899.1,5.26565],[1899.2,5.26541],[1899.3,12.72071652],[1899.4,1.052998],[1899.5,5.26455]]]
["bitfinex","ETHUSD",1743169794651,[[1896.7,6.195],[1896.5,27.864],[1896.4,5.27305],[1896.2,2.62468857],[1896.1,3.05]],[[1897.1,5.27122],[1897.2,7.89563857],[1897.3,3.7935],[1897.4,0.38801498],[1897.5,5.82032]]]
["bitfinex","ETHUSD",1743169835097,[[1896.1,0.23527508],[1895.8,0.1114483],[1895.5,0.7793],[1895.3,43.80516],[1895.0,5.27681]],[[1896.2,17.99216086],[1896.3,15.88990714],[1896.4,10.83315],[1896.5,1.74750927],[1896.6,15.48273]]]
["bitfinex","ETHUSD",1743169875936,[[1897.2,11.34322],[1897.1,6.955748],[1896.9,7.89998313],[1896.6,5.2724],[1896.5,5.82285]],[[1897.6,11.27981],[1897.7,8.26956],[1897.8,0.7605],[1897.9,7.94731313],[1898.1,0.55]]]
["bitfinex","ETHUSD",1743169891044,[[1896.1,0.10853144],[1895.9,7.40430297],[1895.8,8.3e-06],[1895.7,0.7988],[1895.6,5.27515]],[[1896.2,5.27383],[1896.3,11.28342],[1896.4,11.70394313],[1896.9,5.27183],[1897.2,7.89934313]]]
["bitfinex","ETHUSD",1743169922116,[[1894.6,6.02858],[1894.5,5.27843],[1894.4,0.05278466],[1894.3,11.38725389],[1894.1,30.58029313]],[[1894.9,5.27737],[1895.0,2.62829313]]]
["bitfinex","ETHUSD",1743169962355,[[1893.7,0.8302],[1893.6,5.41980806],[1893.3,7.91628032],[1893.0,5.28257],[1892.8,6.22245314]],[[1894.0,5.27989],[1894.1,3.0],[1894.2,6.8414817],[1894.4,3.03510471],[1894.5,10.21]]]
["bitfinex","ETHUSD",1743169996294,[[1890.2,0.24454241],[1890.1,0.05],[1889.9,0.8313],[1889.8,5.378],[1889.4,2.83421554]],[[1890.4,0.40122475],[1890.5,14.2996034],[1890.6,0.7874],[1891.2,5.54965772],[1891.7,5.56]]]
["bitfinex","ETHUSD",1743170010225,[[1890.8,0.11696591],[1890.7,6.2199],[1890.5,5.2896],[1890.4,5.28987],[1890.3,1.0449469]],[[1890.9,5.28848],[1891.0,5.28823],[1891.2,5.2877],[1891.3,12.6310954],[1891.5,3.0]]]
["bitfinex","ETHUSD",1743170044334,[[1891.3,6.2785],[1891.1,5.28789],[1891.0,0.6311],[1890.8,7.9334084],[1890.7,1.04920255]],[[1891.5,5.28698],[1891.8,8.3246258],[1891.9,0.813],[1892.1,5.28525],[1892.2,6.46586158]]]
["bitfinex","ETHUSD",1743170077705,[[1892.1,5.452],[1891.9,5.28552],[1891.8,6.08703],[1891.7,1.073947],[1891.6,5.28646]],[[1892.2,5.28485],[1892.3,5.28462],[1892.6,8.6958084],[1892.8,5.67807355],[1893.1,8.22133114]]]
["bitfinex","ETHUSD",1743170127207,[[1889.0,5.387],[1888.9,5.29391],[1888.8,0.8197],[1888.6,33.27773],[1888.5,6.445321]],[[1889.4,2.6446684],[1889.8,0.7914],[1890.0,8.4857484],[1890.2,5.29049],[1890.3,7.33566473]]]
["bitfinex","ETHUSD",1743170140234,[[1888.3,0.6614483],[1888.1,0.05],[1888.0,5.386],[1887.9,5.29684],[1887.8,6.11836]],[[1888.4,6.61901584],[1888.5,7.9398784],[1888.7,9.91308684]]]
["bitfinex","ETHUSD",1743170193544,[[1889.5,0.2091396],[1889.2,10.58622],[1889.1,6.1822],[1888.9,5.29402],[1888.8,30.63323522]],[[1889.6,5.29212],[1889.7,6.1052],[1889.8,0.40223503],[1889.9,15.68798222],[1890.0,5.58]]]
["bitfinex","ETHUSD",1743170207778,[[1890.3,5.378],[1890.2,11.37202],[1889.9,5.29127],[1889.8,27.983],[1889.6,7.93920522]],[[1890.6,5.28942],[1890.7,2.64723522],[1890.8,12.06335],[1890.9,6.45886413],[1891.1,8.83797]]]
["bitfinex","ETHUSD",1743170237691,[[1890.0,1.133608],[1889.9,0.754],[1889.8,5.379],[1889.7,27.981],[1889.6,7.93934522]],[[1890.5,6.01],[1890.6,0.7727],[1890.7,4.64718574],[1890.9,16.0487],[1891.1,5.379]]]
["bitfinex","ETHUSD",1743170296817,[[1892.2,6.08284],[1891.9,5.28567],[1891.8,2.70198247],[1891.7,3.0],[1891.6,5.28638]],[[1892.5,1.47589339],[1892.6,5.2839],[1892.8,0.8281],[1892.9,11.29305],[1893.2,5.28219]]]
["bitfinex","ETHUSD",1743170310729,[[1891.4,6.44100269],[1891.3,5.28716],[1891.2,36.80113],[1891.0,7.92800923],[1889.4,13.83272736]],[[1891.7,10.5727],[1891.8,6.01],[1891.9,3.7526],[1892.0,7.92524923],[1892.8,5.84580378]]]
["bitfinex","ETHUSD",1743170369155,[[1889.8,27.981],[1889.5,6.2394156],[1889.4,6.12569],[1889.1,5.29343],[1889.0,4.08079747]],[[1889.9,8.33370375],[1890.0,6.10511],[1890.2,11.13115],[1890.3,6.01],[1890.4,3.0]]]
["bitfinex","ETHUSD",1743170393178,[[1889.4,6.1192],[1889.3,10.58576],[1889.2,27.987],[1889.0,5.29379],[1888.9,0.61186]],[[1889.6,2.65578307],[1889.7,5.29188],[1889.8,6.07247],[1889.9,0.38972088],[1890.0,8.2911]]]
["bitfinex","ETHUSD",1743170417290,[[1890.9,10.65434],[1890.8,6.11149],[1890.6,27.988],[1890.5,5.28955],[1890.3,7.94069707]],[[1891.3,5.28756],[1891.4,11.66062707],[1891.5,5.28698],[1891.6,1.22865979],[1891.7,5.28626]]]
["bitfinex","ETHUSD",1743170473154,[[1889.8,5.444],[1889.7,5.29156],[1889.6,0.8077],[1889.5,5.29215],[1889.4,5.29262]],[[1890.1,10.58166],[1890.3,0.84642125],[1890.4,14.29993],[1890.5,3.3859214],[1891.6,2.67564536]]]
["bitfinex","ETHUSD",1743170505318,[[1890.0,33.472],[1889.9,3.7822],[1889.5,0.55],[1889.4,8.586349],[1889.3,5.39274]],[[1890.8,5.28887],[1890.9,7.73617002],[1891.0,0.7718],[1891.4,8.1230814],[1891.5,5.482]]]
["bitfinex","ETHUSD",1743170527421,[[1889.9,1.4234],[1889.8,5.453],[1889.6,27.97],[1889.5,3.0],[1889.2,6.66574332]],[[1890.4,5.2899],[1890.5,5.28964],[1890.6,6.01],[1890.7,5.28906],[1890.8,5.0476]]]
["bitfinex","ETHUSD",1743170551371,[[1889.3,5.432],[1889.2,1.4689],[1889.1,27.977],[1888.8,3.0],[1888.7,0.40285263]],[[1889.7,5.29185],[1889.9,3.0],[1890.0,11.30112],[1890.1,2.0552],[1891.2,31.13949541]]]
["bitfinex","ETHUSD",1743170600684,[[1891.5,5.363],[1891.3,27.942],[1891.2,1.4034],[1891.1,3.0],[1891.0,7.09701612]],[[1891.8,5.28598],[1891.9,5.2857],[1892.0,2.63848837],[1892.1,1.5405],[1892.2,14.29487]]]
["bitfinex","ETHUSD",1743170633237,[[1888.5,27.964],[1888.4,5.381],[1888.2,5.72776932],[1888.1,1.06340879],[1888.0,3.40040511]],[[1888.9,5.29411],[1889.0,9.36933837],[1889.1,3.0],[1889.2,6.01],[1905.7,0.27]]]
["bitfinex","ETHUSD",1743170636766,[[1888.5,27.964],[1888.3,5.381],[1888.2,5.72776932],[1888.1,1.06340879],[1887.9,2.63848837]],[[1888.7,5.29473],[1888.8,6.91720184],[1888.9,9.01],[1889.0,10.07683721],[1889.1,0.55]]]
["bitfinex","ETHUSD",1743170685601,[[1888.8,1.4204],[1888.7,5.376],[1888.6,27.984],[1888.2,5.63848837],[1888.1,0.93840313]],[[1889.3,10.58634],[1889.4,5.24972337],[1889.6,8.92704287],[1889.8,5.84172],[1889.9,5.372]]]
["bitfinex","ETHUSD",1743170717724,[[1890.9,1.45],[1890.8,5.444],[1890.7,27.971],[1890.6,2.63848837],[1890.3,5.28989]],[[1891.2,5.28783],[1891.3,5.28739],[1891.5,6.76483431],[1891.6,0.39633483],[1891.8,8.45470837]]]
["bitfinex","ETHUSD",1743170755865,[[1891.8,12.86421718],[1891.7,5.28602],[1891.6,33.78148],[1891.5,8.96910195],[1891.4,6.34886392]],[[1891.9,0.05],[1892.6,6.70067],[1892.9,5.28295],[1893.0,3.03492198]]]
["bitfinex","ETHUSD",1743170772778,[[1891.8,57.79519723],[1891.7,5.28614],[1891.6,5.2865],[1891.5,8.96910195],[1891.3,6.17949464]],[[1891.9,0.05],[1892.6,1.5566],[1892.7,5.28359],[1892.8,5.28317],[1892.9,2.64769123]]]
["bitfinex","ETHUSD",1743170805501,[[1890.3,2.63680918],[1890.2,1.4128],[1890.1,5.34062],[1890.0,5.387],[1889.8,5.29148]],[[1890.9,6.81724],[1891.2,5.28769],[1891.3,0.39032261],[1891.4,3.0],[1891.5,5.28685]]]
["bitfinex","ETHUSD",1743170847753,[[1888.9,27.99],[1888.8,6.7991],[1888.7,1.04997533],[1888.6,8.29472],[1888.5,7.93198918]],[[1889.3,5.29308],[1889.5,1.3584],[1889.6,7.92904918],[1889.8,5.2917],[1890.1,5.976]]]
["bitfinex","ETHUSD",1743170883502,[[1888.1,1e-05],[1888.0,6.8314],[1887.8,32.05045982],[1887.7,14.35923933],[1887.6,0.55]],[[1888.4,5.29559],[1888.5,0.06619458],[1888.6,1.4429],[1888.7,5.29469],[1888.8,2.63680918]]]
["bitfinex","ETHUSD",1743170917689,[[1880.9,6.03],[1880.8,0.1114483],[1880.2,5.36972815],[1880.0,1.5564],[1879.9,3.0]],[[1881.5,5.3149],[1882.7,12.76303],[1882.8,27.91318035],[1883.1,4.23085942],[1883.2,28.053]]]
["bitfinex","ETHUSD",1743170927554,[[1881.3,6.69749],[1881.2,6.257],[1881.1,5.31576],[1880.9,2.84923466],[1880.8,8.31668]],[[1881.6,0.1],[1881.7,10.21],[1881.8,0.06643851],[1881.9,0.05],[1882.2,1.49608]]]
["bitfinex","ETHUSD",1743170962477,[[1881.8,6.51],[1881.7,5.31434],[1881.4,5.31494],[1881.3,3.0],[1881.2,2.0761]],[[1881.9,0.145],[1882.2,0.00528],[1882.5,0.06640392],[1882.6,1.541],[1882.7,5.31162]]]
["bitfinex","ETHUSD",1743170997637,[[1883.1,6.545],[1883.0,5.31058],[1882.9,36.06763098],[1882.7,11.5558585],[1882.6,0.55]],[[1883.8,6.96484],[1883.9,5.35824],[1884.1,6.545],[1884.2,8.3073],[1884.4,5.85688]]]
["bitfinex","ETHUSD",1743171036985,[[1883.7,5.3087],[1883.6,5.30891],[1883.4,6.4],[1883.3,2.84923466],[1883.2,1.5055]],[[1883.8,6.01],[1883.9,1e-05],[1884.2,1.5625],[1884.6,17.1241683],[1884.7,3.0]]]
["bitfinex","ETHUSD",1743171070541,[[1883.2,11.65697],[1883.1,8.31037],[1883.0,30.72118716],[1882.8,8.16019466],[1882.4,5.31217]],[[1883.8,6.01],[1883.9,1e-05],[1884.0,6.8338],[1884.1,10.21],[1884.3,5.30702]]]
["bitfinex","ETHUSD",1743171075740,[[1883.8,17.390208],[1883.7,14.89987967],[1883.6,5.3089],[1883.5,1.5399],[1883.4,8.85939]],[[1883.9,1e-05],[1884.4,6.01],[1884.6,1.6720483],[1885.4,5.30416],[1885.5,2.84923466]]]
["bitfinex","ETHUSD",1743171118847,[[1884.8,38.65793],[1884.5,5.30644],[1884.4,6.171],[1884.3,5.84923466],[1884.2,7.34936186]],[[1885.0,5.96],[1885.2,1.5594],[1885.5,5.30375],[1885.6,15.51344],[1885.7,9.708]]]
["bitfinex","ETHUSD",1743171154283,[[1881.5,0.05314295],[1881.3,10.07811117],[1881.2,6.84293],[1881.1,30.94223466],[1881.0,0.38920363]],[[1881.9,5.96],[1882.0,5.0],[1882.1,11.746],[1882.2,10.62607],[1882.5,5.31211]]]
["bitfinex","ETHUSD",1743171199201,[[1881.2,1.07146468],[1881.1,5.31588],[1881.0,6.94538],[1880.9,30.77535062],[1880.8,5.31665]],[[1881.5,4.01],[1881.7,5.31453],[1881.8,1.6058],[1882.0,7.98285062],[1882.1,10.21]]]
["bitfinex","ETHUSD",1743171235568,[[1881.2,5.31575],[1881.1,5.31592],[1881.0,6.8785824],[1880.9,0.40518199],[1880.8,4.26255062]],[[1881.3,4.01],[1881.7,6.96141],[1881.8,5.31407],[1881.9,12.87935062],[1882.0,5.31365]]]
["bitfinex","ETHUSD",1743171267208,[[1881.4,11.07511],[1881.2,1.6252],[1881.1,6.36000895],[1880.8,7.98808216],[1880.6,5.31725]],[[1881.8,6.11831],[1881.9,7.98521216],[1882.3,5.31265],[1882.4,11.2715632],[1882.5,21.61273155]]]
["bitfinex","ETHUSD",1743171284330,[[1882.8,5.31123],[1882.7,5.31149],[1882.6,6.87995],[1882.5,5.728],[1882.4,8.31213]],[[1882.9,6.01],[1883.3,10.21],[1883.4,5.30968],[1883.5,6.92267],[1883.6,2.85717335]]]
["bitfinex","ETHUSD",1743171316575,[[1883.1,5.31034],[1883.0,5.31058],[1882.8,2.66435029],[1882.7,10.98845],[1882.5,8.31182]],[[1883.3,7.618],[1883.4,5.30961],[1883.5,5.3094],[1883.7,3.0],[1883.9,10.66658]]]
["bitfinex","ETHUSD",1743171333416,[[1883.9,5.30792],[1883.8,33.38239],[1883.7,5.727],[1883.6,2.66435029],[1883.5,6.95384]],[[1884.1,0.17850303],[1884.2,7.5942],[1884.3,5.3072],[1884.4,1.15254567],[1884.6,10.97059029]]]
["bitfinex","ETHUSD",1743171368675,[[1884.9,5.672],[1884.8,5.30559],[1884.7,31.058],[1884.6,1.6057],[1884.5,3.07004014]],[[1885.3,5.30419],[1885.4,1.75658389],[1885.5,6.01],[1885.6,5.30335],[1885.7,3.88913873]]]
["bitfinex","ETHUSD",1743171398139,[[1882.5,28.062],[1882.3,10.96763],[1882.2,6.90152],[1882.1,3.05],[1881.9,5.31353]],[[1882.7,5.31167],[1882.8,5.31136],[1883.0,7.5244],[1883.1,5.31064],[1883.2,5.31015]]]
["bitfinex","ETHUSD",1743171448630,[[1883.1,5.31039],[1882.9,6.3679767],[1882.7,4.6637],[1882.6,10.92357],[1882.5,5.31198]],[[1883.2,6.01],[1883.5,1.6429],[1883.6,5.30908],[1883.7,15.51898],[1883.9,0.55]]]
["bitfinex","ETHUSD",1743171482870,[[1883.1,12.60237],[1882.9,5.31087],[1882.8,28.068],[1882.6,2.85205148],[1882.5,0.55]],[[1883.6,6.01],[1883.7,5.3087],[1883.8,1.285898],[1883.9,1.5407],[1884.0,5.30795]]]
["bitfinex","ETHUSD",1743171511245,[[1882.2,4.99412313],[1882.1,5.36303],[1882.0,5.31346],[1881.9,1.5531],[1881.8,14.28709279]],[[1882.5,16.63458],[1882.6,1.6222],[1882.8,5.86124],[1882.9,5.595],[1883.3,8.79570054]]]
["bitfinex","ETHUSD",1743171534867,[[1882.2,4.99412313],[1882.1,0.05],[1881.6,6.35351112],[1881.4,7.20610921],[1881.3,10.87641]],[[1882.3,15.824672],[1882.4,15.52238],[1882.5,16.35118797],[1882.6,5.594],[1882.7,14.25708906]]]
["bitfinex","ETHUSD",1743171560904,[[1882.0,5.31349],[1881.9,5.31366],[1881.8,2.67581542],[1881.7,1.6629],[1881.6,5.31442]],[[1882.1,5.96],[1882.4,1.5492],[1882.9,13.21],[1883.6,0.530908],[1883.9,23.72176532]]]
["bitfinex","ETHUSD",1743171620293,[[1886.0,33.34912],[1885.9,5.30247],[1885.8,8.19433003],[1885.7,1.648],[1885.6,12.28397265]],[[1886.4,10.60253],[1886.5,6.83887313],[1886.6,1.6028],[1886.7,5.30049],[1886.9,12.86733003]]]
["bitfinex","ETHUSD",1743171654738,[[1887.1,5.29894],[1887.0,28.027],[1886.9,1.08457705],[1886.8,10.83192],[1886.7,10.29318152]],[[1887.4,5.40070162],[1887.5,5.96],[1887.6,1.559],[1887.9,5.34693],[1888.0,11.24640193]]]
["bitfinex","ETHUSD",1743171675375,[[1886.5,5.30067],[1886.4,5.30109],[1886.2,37.86758],[1886.1,5.533],[1886.0,0.40021076]],[[1886.7,5.96],[1886.9,6.82786],[1887.0,15.50944],[1887.2,1.05045206],[1887.3,5.533]]]
["bitfinex","ETHUSD",1743171703505,[[1889.5,8.34517604],[1889.4,5.613],[1889.3,28.006],[1889.2,6.94543],[1888.9,5.2939]],[[1889.7,0.11331847],[1889.9,6.01],[1890.0,6.88746],[1890.2,6.47138013],[1890.3,5.29019]]]
["bitfinex","ETHUSD",1743171753048,[[1891.1,5.28791],[1891.0,5.28817],[1890.9,36.873],[1890.8,7.96259415],[1890.7,0.55]],[[1891.5,5.28692],[1891.6,6.7523014],[1891.7,7.5578],[1891.8,5.28608],[1892.1,18.49531]]]
["bitfinex","ETHUSD",1743171781888,[[1890.9,6.32803786],[1890.8,10.34335039],[1890.7,9.51465624],[1890.5,5.83937],[1890.4,5.28975]],[[1891.3,10.57507],[1891.6,12.81834],[1891.8,2.64197226],[1891.9,6.35316643],[1892.2,10.31]]]
["bitfinex","ETHUSD",1743171815868,[[1891.8,5.28583],[1891.7,11.01223],[1891.6,4.5717],[1891.5,8.47854226],[1891.0,5.288]],[[1892.2,5.2849],[1892.3,5.28459],[1892.4,2.749561],[1892.5,5.28405],[1892.6,2.64197226]]]
["bitfinex","ETHUSD",1743171835024,[[1892.4,5.28424],[1892.3,5.33737803],[1892.2,5.708],[1892.1,9.49649226],[1891.8,8.6832782]],[[1892.8,7.424994],[1892.9,5.28291],[1893.1,2.64197226],[1893.2,8.83231],[1893.3,12.03496964]]]
["bitfinex","ETHUSD",1743171864048,[[1891.3,5.2872],[1891.2,5.28763],[1891.0,5.28817],[1890.9,3.0],[1890.8,10.36736368]],[[1891.6,1.6104],[1891.7,16.58278],[1891.9,10.21],[1892.0,10.92641368],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743171912833,[[1891.0,5.2882],[1890.9,5.28832],[1890.8,2.051286],[1890.7,3.0],[1890.6,5.28927]],[[1891.3,7.5712],[1891.4,5.28722],[1891.5,5.28681],[1891.6,2.64507133],[1891.7,5.28627]]]
["bitfinex","ETHUSD",1743171948721,[[1892.2,10.5694],[1891.9,5.28563],[1891.8,11.98748719],[1891.7,1.5375],[1891.6,0.39877437]],[[1892.5,6.01],[1892.6,6.83856],[1892.7,7.92855133],[1892.9,8.2829],[1893.1,5.28239]]]
["bitfinex","ETHUSD",1743171951614,[[1892.1,10.56995],[1891.9,0.05284897],[1891.8,5.28597],[1891.7,4.65],[1891.6,8.48156133]],[[1892.4,7.6113],[1892.5,5.28402],[1892.6,5.28375],[1892.7,2.64507133],[1892.8,5.2833]]]
["bitfinex","ETHUSD",1743171999622,[[1892.2,5.28485],[1892.1,7.337656],[1892.0,5.28534],[1891.9,7.93076133],[1891.8,3.0]],[[1892.3,6.01],[1892.6,1.583],[1892.7,5.28372],[1892.9,5.28292],[1893.0,2.64507133]]]
["bitfinex","ETHUSD",1743172034724,[[1889.3,5.29296],[1889.2,1.6354],[1889.1,6.71893381],[1889.0,5.29365],[1888.9,0.40385103]],[[1889.8,6.01],[1890.1,6.83473],[1890.2,2.64507133],[1890.3,10.21],[1890.4,5.84013]]]
["bitfinex","ETHUSD",1743172073023,[[1889.3,1.601],[1889.2,5.79174143],[1889.0,2.64423976],[1888.5,13.46493936],[1888.1,0.05]],[[1890.1,11.30086],[1890.2,4.16023976],[1890.4,5.28989],[1890.5,3.0],[1890.6,6.04766]]]
["bitfinex","ETHUSD",1743172116696,[[1889.1,5.29352],[1889.0,5.29369],[1888.9,5.29406],[1888.8,1.0589],[1888.7,9.53741782]],[[1889.2,6.01],[1889.3,2.1541],[1889.4,15.50273],[1889.5,1.20162368],[1889.6,7.93978782]]]
["bitfinex","ETHUSD",1743172123976,[[1891.0,5.2882],[1890.9,5.28848],[1890.6,9.97973359],[1890.4,5.28987],[1890.3,3.0]],[[1891.1,7.6561],[1891.4,5.28727],[1891.7,2.64746782],[1891.8,15.49602],[1891.9,0.05]]]
["bitfinex","ETHUSD",1743172164661,[[1891.6,5.28651],[1891.5,5.2868],[1891.3,7.87228272],[1891.2,2.64746782],[1891.1,3.0]],[[1891.9,1.6084],[1892.0,5.28544],[1892.2,2.64746782],[1892.3,5.28462],[1892.4,0.39510683]]]
["bitfinex","ETHUSD",1743172210022,[[1891.8,5.28597],[1891.7,5.28609],[1891.6,1.6474],[1891.5,5.28678],[1891.4,2.64414129]],[[1891.9,0.05],[1892.2,6.84125],[1892.3,7.92875129],[1892.5,3.0],[1892.7,2.87221695]]]
["bitfinex","ETHUSD",1743172245438,[[1891.5,5.2868],[1891.4,5.28697],[1891.2,5.28761],[1891.0,1.653],[1890.9,5.2883]],[[1891.6,7.6639],[1891.9,5.28573],[1892.0,5.28543],[1892.1,3.0],[1892.2,5.28487]]]
["bitfinex","ETHUSD",1743172252459,[[1891.6,5.28629],[1891.3,5.28736],[1891.2,4.5221],[1891.1,6.32555687],[1890.9,5.28831]],[[1891.9,6.768291],[1892.0,1.5728],[1892.1,5.28513],[1892.5,13.60052986],[1892.6,8.11103523]]]
["bitfinex","ETHUSD",1743172293805,[[1888.3,5.29569],[1888.2,5.29587],[1888.1,0.05],[1887.9,2.59275403],[1887.8,10.594]],[[1888.7,8.32062],[1889.0,3.0],[1889.1,8.1245167],[1889.2,0.55],[1889.3,13.21]]]
["bitfinex","ETHUSD",1743172329867,[[1887.3,5.29856],[1887.2,6.12665],[1887.0,6.38469387],[1886.9,3.0],[1886.7,5.30012]],[[1887.7,5.29762],[1887.8,7.085691],[1887.9,1.08435652],[1888.0,5.29662],[1888.2,2.84209447]]]
["bitfinex","ETHUSD",1743172382445,[[1887.4,0.0526154],[1886.9,5.29959],[1886.8,6.05876],[1886.6,5.30047],[1886.5,2.65398442]],[[1887.5,18.16082319],[1887.6,10.01444532],[1887.7,18.50747],[1887.9,0.27084175]]]
["bitfinex","ETHUSD",1743172418118,[[1888.2,5.29604],[1888.1,6.10358],[1887.8,3.73019808],[1887.4,8.29825],[1745.3,0.0090855]],[[1888.3,5.9073846],[1888.6,5.29494],[1888.7,6.07595],[1888.8,3.0],[1888.9,10.21]]]
["bitfinex","ETHUSD",1743172452676,[[1886.6,5.30028],[1886.5,6.1253],[1886.3,7.95512442],[1886.2,0.39825649],[1886.1,5.35171]],[[1886.9,0.7511],[1887.0,5.29951],[1887.1,11.7366256],[1887.3,0.39722154],[1887.4,5.29836]]]
["bitfinex","ETHUSD",1743172466408,[[1887.4,5.2982],[1887.3,5.29857],[1887.2,0.829],[1887.1,7.95310442],[1886.8,5.29996]],[[1887.7,6.5135816],[1887.8,6.06196],[1887.9,4.12042846],[1888.0,0.3903239],[1888.1,19.20170902]]]
["bitfinex","ETHUSD",1743172496175,[[1889.1,5.29352],[1889.0,5.29366],[1888.8,0.81],[1888.7,12.0168012],[1888.5,5.29508]],[[1889.3,0.7578],[1889.4,5.29272],[1889.5,5.29241],[1889.6,7.63166906],[1889.7,5.29188]]]
["bitfinex","ETHUSD",1743172539701,[[1890.0,5.29097],[1889.9,3.43658442],[1889.7,5.29161],[1889.5,5.29238],[1889.4,27.952]],[[1890.4,0.8148],[1890.5,5.28962],[1890.7,6.11300527],[1890.9,2.65398442],[1891.0,13.59022]]]
["bitfinex","ETHUSD",1743172552661,[[1890.9,5.28838],[1890.8,6.35460296],[1890.5,7.94331442],[1890.4,6.10152],[1888.2,105.969]],[[1891.2,6.7276846],[1891.3,10.5751],[1891.4,5.311],[1891.5,4.06095848],[1891.6,5.28657]]]
["bitfinex","ETHUSD",1743172616394,[[1888.1,0.05],[1887.9,5.29673],[1887.7,0.7527],[1887.4,8.68648593],[1886.1,0.05]],[[1888.2,0.8179],[1888.3,6.354909],[1888.4,5.256],[1888.5,8.55676801],[1888.6,8.29494]]]
["bitfinex","ETHUSD",1743172637823,[[1887.5,6.10271],[1887.4,5.29818],[1887.3,11.62042778],[1887.2,3.70916541],[1887.1,5.29894]],[[1887.6,5.8573846],[1887.8,2.36956986],[1888.0,3.7942],[1888.1,5.29633],[1888.2,12.6104817]]]
["bitfinex","ETHUSD",1743172663718,[[1887.3,5.29843],[1887.0,5.29936],[1886.9,6.0927],[1886.8,2.65424338],[1886.7,6.34208969]],[[1887.5,5.199109],[1887.7,5.212],[1887.8,11.38999055],[1888.0,5.84681],[1888.1,6.1055]]]
["bitfinex","ETHUSD",1743172713595,[[1889.6,5.292],[1889.5,7.95120451],[1889.3,6.08486],[1889.2,5.167],[1889.1,6.76213402]],[[1889.7,0.10652522],[1889.9,0.05],[1890.0,5.29101],[1890.1,5.9454],[1890.2,8.29071]]]
["bitfinex","ETHUSD",1743172729555,[[1890.8,5.28876],[1890.3,5.29016],[1890.0,5.29081],[1889.9,3.7785],[1889.8,22.06288108]],[[1890.9,0.8205],[1891.0,2.66396836],[1891.5,5.28687],[1891.6,0.5305],[1891.7,33.26844]]]
["bitfinex","ETHUSD",1743172794213,[[1893.1,31.31932351],[1893.0,5.6853896],[1892.9,6.89596666],[1892.8,7.94176451],[1892.6,5.28357]],[[1893.2,4.5e-06],[1893.5,0.00549624],[1893.7,0.809],[1893.9,0.05],[1894.0,7.93885451]]]
["bitfinex","ETHUSD",1743172820489,[[1895.1,10.55339],[1894.9,4.07056603],[1894.8,5.27736],[1894.5,5.82827],[1894.2,0.1]],[[1895.4,0.7847],[1895.5,5.27567],[1895.6,5.27561],[1895.9,8.99724861],[1896.3,2.62950711]]]
["bitfinex","ETHUSD",1743172856255,[[1893.7,5.28061],[1893.6,5.92047566],[1893.5,1.05675664],[1893.4,0.8143],[1893.3,8.28151]],[[1894.0,6.08224],[1894.1,7.90914711],[1894.3,12.41303212],[1894.4,5.27873],[1894.7,8.343]]]
["bitfinex","ETHUSD",1743172878958,[[1892.1,0.05],[1891.3,5.28727],[1891.2,5.28763],[1891.0,6.11],[1890.8,8.28852]],[[1892.2,19.43675411],[1892.3,15.49467],[1892.4,11.68514187],[1892.5,0.5391019],[1892.6,8.06584871]]]
["bitfinex","ETHUSD",1743172907299,[[1890.6,5.28915],[1890.5,5.2896],[1890.4,5.295],[1890.3,6.15500156],[1890.2,28.99383714]],[[1890.9,1.13478],[1891.0,11.34762],[1891.2,5.62950711],[1891.3,6.33396786],[1891.4,0.55]]]
["bitfinex","ETHUSD",1743172962263,[[1893.8,43.36650245],[1893.7,14.21102707],[1893.6,7.91038711],[1893.5,5.83122],[1893.4,5.28147]],[[1893.9,1e-05],[1894.6,6.01],[1894.7,0.7942],[1894.9,10.21],[1895.0,4.03611155]]]
["bitfinex","ETHUSD",1743172988030,[[1895.7,10.54994],[1895.5,2.63742853],[1895.4,39.14477],[1895.3,7.39306447],[1894.9,5.27713]],[[1895.9,0.05],[1896.1,12.10158],[1896.2,5.27372],[1896.3,5.63742853],[1896.8,8.46062491]]]
["bitfinex","ETHUSD",1743173038479,[[1895.5,5.27545],[1895.4,5.27589],[1895.3,8.62202853],[1895.1,34.62472549],[1894.9,8.2772]],[[1895.8,6.01],[1895.9,11.40259],[1896.0,2.63742853],[1896.1,3.0],[1896.2,16.55859911]]]
["bitfinex","ETHUSD",1743173056189,[[1894.8,5.27755],[1894.7,5.27786],[1894.6,0.7856],[1894.5,1.45434894],[1894.4,27.896]],[[1895.1,1.992259],[1895.2,11.28649],[1895.3,2.63742853],[1895.4,3.0],[1895.5,5.27568]]]
["bitfinex","ETHUSD",1743173088663,[[1894.8,5.27756],[1894.7,6.701816],[1894.6,0.05277556],[1894.5,2.63742853],[1894.4,6.3394803]],[[1895.1,12.06746],[1895.2,5.27656],[1895.3,7.07365953],[1895.4,0.55],[1895.5,1.47809672]]]
["bitfinex","ETHUSD",1743173139215,[[1894.6,5.27806],[1894.5,27.909],[1894.4,6.07499],[1894.3,2.63742853],[1894.2,8.27918]],[[1895.0,6.0995],[1895.1,7.91421853],[1895.2,6.01],[1895.3,5.27626],[1895.4,4.956158]]]
["bitfinex","ETHUSD",1743173167680,[[1895.2,5.27642],[1895.1,5.27675],[1895.0,13.84368058],[1894.9,9.74344627],[1894.6,5.66822973]],[[1895.5,3.0],[1895.6,6.04524],[1895.7,5.27513],[1895.8,11.193],[1895.9,8.50636652]]]
["bitfinex","ETHUSD",1743173219142,[[1892.4,5.28413],[1892.2,0.8029],[1892.1,6.3861647],[1891.9,5.28553],[1745.3,0.0090855]],[[1892.7,8.329328],[1892.8,8.67591659],[1892.9,7.91476652],[1893.1,6.3186989]]]
["bitfinex","ETHUSD",1743173232186,[[1892.1,0.05],[1892.0,5.28527],[1891.9,5.28567],[1891.8,0.7693],[1891.7,5.28602]],[[1892.3,3.39461652],[1892.4,10.56883],[1892.6,9.01],[1892.7,5.28347],[1892.8,0.79148465]]]
["bitfinex","ETHUSD",1743173275795,[[1893.0,5.28261],[1892.9,5.28289],[1892.8,2.64679633],[1892.7,0.7506],[1892.6,5.28347]],[[1893.3,5.28178],[1893.4,13.93830633],[1893.5,3.7664],[1893.7,5.83069],[1893.8,10.49563]]]
["bitfinex","ETHUSD",1743173316859,[[1892.2,5.28483],[1892.1,5.28509],[1892.0,0.7821],[1891.9,13.15842056],[1891.7,6.33058984]],[[1892.5,6.01],[1892.6,8.28374],[1892.7,8.76273056],[1892.9,6.35628142],[1893.0,5.774]]]
["bitfinex","ETHUSD",1743173350899,[[1893.1,10.56428],[1893.0,0.8256],[1892.8,5.28295],[1892.7,3.0],[1892.6,10.47666]],[[1893.6,6.04149],[1893.7,3.42221462],[1893.8,12.80844791],[1893.9,6.38366851],[1894.1,18.880119]]]
["bitfinex","ETHUSD",1743173363730,[[1893.1,5.28228],[1893.0,5.28249],[1892.7,6.06595],[1892.6,34.61003522],[1892.5,7.92031983]],[[1893.4,17.784842],[1893.5,0.8251],[1893.6,7.51234311],[1893.7,10.30955987],[1894.9,4.24076882]]]
["bitfinex","ETHUSD",1743173406060,[[1893.4,5.28132],[1893.3,0.8182],[1893.2,5.153],[1893.1,8.99646289],[1892.8,0.38816631]],[[1893.8,12.07871],[1893.9,2.64429717],[1894.1,8.66838603],[1894.2,5.702],[1894.6,15.88135617]]]
["bitfinex","ETHUSD",1743173441419,[[1893.4,5.2815],[1893.3,5.28172],[1892.9,6.34445478],[1892.8,6.06426],[1890.1,101.6212]],[[1893.7,6.8041],[1893.8,7.81577741],[1893.9,9.94241382],[1897.4,33.857],[1910.4,0.1136845]]]
["bitfinex","ETHUSD",1743173495117,[[1894.0,5.27983],[1893.6,2.6338136],[1893.5,5.33398168],[1893.4,0.8211],[1893.3,38.35174]],[[1894.1,6.01],[1894.2,0.7781],[1894.4,8.27873],[1894.5,10.42945],[1894.6,0.55]]]
["bitfinex","ETHUSD",1743173533551,[[1894.4,5.27871],[1893.9,5.9738],[1893.8,5.28033],[1893.7,1.05011503],[1893.6,11.10310886]],[[1894.5,0.8064],[1894.6,6.01],[1894.7,0.40129055],[1894.8,3.0],[1894.9,11.02532]]]
["bitfinex","ETHUSD",1743173543980,[[1894.1,5.27951],[1894.0,5.2798],[1893.9,0.8051],[1893.8,5.193],[1893.7,8.28066]],[[1894.4,6.07409],[1894.5,5.2786],[1894.6,7.138788],[1894.8,8.27764],[1894.9,5.27744]]]
["bitfinex","ETHUSD",1743173582419,[[1894.5,5.2784],[1894.4,5.27866],[1894.2,6.03803],[1894.0,6.32127699],[1893.8,13.04187407]],[[1894.7,0.7962],[1894.8,5.27762],[1894.9,22.04898407],[1895.0,1.0515684],[1896.5,4.86568783]]]
["bitfinex","ETHUSD",1743173625952,[[1895.3,5.2762],[1895.2,0.0527629],[1895.1,6.07033],[1895.0,2.63971458],[1894.8,5.27745]],[[1895.7,5.28444546],[1895.8,13.92455458],[1895.9,5.163],[1896.0,0.55],[1896.1,15.48403]]]
["bitfinex","ETHUSD",1743173676316,[[1895.5,5.27563],[1895.4,5.27591],[1895.3,5.078],[1895.2,1.8741164],[1895.1,7.91624458]],[[1895.8,5.27487],[1895.9,10.16449804],[1896.1,0.40261513],[1896.2,13.35574],[1896.3,1.59119548]]]
["bitfinex","ETHUSD",1743173712992,[[1894.2,33.16408],[1894.1,5.27953],[1894.0,5.097],[1893.8,5.28032],[1893.7,3.8067]],[[1894.4,0.7574],[1894.6,5.883797],[1894.7,11.2879],[1894.8,2.63272025],[1894.9,7.27622603]]]
["bitfinex","ETHUSD",1743173757845,[[1892.5,5.28401],[1892.4,5.28416],[1892.2,5.28481],[1892.1,33.26304],[1892.0,1.83863112]],[[1892.7,2.64741518],[1892.8,12.10783],[1892.9,5.49148573],[1893.0,9.17810998],[1893.1,6.3607948]]]
["bitfinex","ETHUSD",1743173762650,[[1892.2,10.56956],[1892.1,27.978],[1891.9,11.18264],[1891.7,8.32260728],[1891.3,0.26806882]],[[1892.5,0.7964],[1892.6,5.28386],[1892.7,9.9347927],[1892.8,6.01],[1892.9,10.76140573]]]
["bitfinex","ETHUSD",1743173809076,[[1890.2,5.29031],[1890.1,5.34068],[1889.9,6.11127],[1889.8,7.77341518],[1889.5,5.29235]],[[1890.5,5.28964],[1890.6,16.05972633],[1890.7,4.8971817],[1890.8,5.12],[1890.9,5.83853]]]
["bitfinex","ETHUSD",1743173863496,[[1889.4,0.1136845],[1889.2,5.29324],[1889.1,6.0959],[1889.0,1.0711919],[1888.9,27.988]],[[1889.6,22.01327391],[1889.7,5.29189],[1889.8,2.23130661],[1889.9,5.2913],[1890.0,1.92410639]]]
["bitfinex","ETHUSD",1743173894834,[[1889.4,4.5e-06],[1888.7,6.07137],[1888.6,7.95195391],[1888.4,5.29546],[1886.9,3.46041914]],[[1889.5,24.11103797],[1889.6,8.34116218],[1889.7,5.29186],[1889.8,0.79488039],[1889.9,10.86042]]]
["bitfinex","ETHUSD",1743173910792,[[1889.5,0.8324],[1889.4,5.2925245],[1889.2,5.29304],[1889.1,2.65706391],[1889.0,5.29375]],[[1889.7,5.29187],[1889.8,5.29166],[1889.9,5.079],[1890.0,10.98434299],[1890.3,8.29031]]]
["bitfinex","ETHUSD",1743173945430,[[1890.3,6.0745],[1890.2,5.29041],[1890.1,2.65706391],[1890.0,11.45689664],[1889.8,0.529133]],[[1890.7,5.28906],[1890.9,2.6570673],[1891.0,15.1278128],[1891.1,1.04389111],[1891.2,7.94485391]]]
["bitfinex","ETHUSD",1743174006431,[[1890.1,5.29072],[1890.0,5.29097],[1889.9,1.0834707],[1889.8,27.971],[1889.7,5.29161]],[[1890.5,3.8278],[1890.6,2.65706391],[1890.8,6.422023],[1890.9,6.23638333],[1891.0,3.00000339]]]
["bitfinex","ETHUSD",1743174020692,[[1889.4,5.2926445],[1889.3,5.29296],[1889.1,3.46536391],[1888.8,33.65647249],[1888.0,2.65706391]],[[1889.8,6.12126],[1889.9,11.34828477],[1890.0,6.27007773],[1890.1,5.84076339],[1890.2,1.08166845]]]
["bitfinex","ETHUSD",1743174081872,[[1887.4,0.0936845],[1887.1,5.29902],[1887.0,6.08031],[1886.8,7.96131803],[1885.2,2.62783481]],[[1887.5,7.95939803],[1887.6,5.29791],[1887.7,5.142],[1887.8,9.64462],[1887.9,5.29691339]]]
["bitfinex","ETHUSD",1743174100682,[[1887.4,0.0936845],[1887.2,0.7844],[1887.0,5.35236937],[1886.9,3.70736618],[1886.8,10.49881]],[[1887.8,3.0],[1888.0,6.24259113],[1888.1,9.17238556],[1888.3,5.29603],[1888.6,16.42861737]]]
["bitfinex","ETHUSD",1743174146787,[[1886.1,0.05],[1886.0,5.30211],[1885.9,6.07529],[1885.7,5.30303],[1885.5,9.14730315]],[[1886.3,3.0],[1886.4,10.60246],[1886.5,5.216],[1886.6,3.99101215],[1886.7,5.70304597]]]
["bitfinex","ETHUSD",1743174169135,[[1885.6,0.8217],[1885.5,0.1136845],[1885.4,5.30368],[1885.2,5.255],[1885.1,33.33772]],[[1885.9,5.30274],[1886.1,5.30221],[1886.2,11.7789522],[1886.3,1.45532956],[1886.4,0.55]]]
["bitfinex","ETHUSD",1743174222161,[[1886.9,1.959756],[1886.8,5.29987],[1886.7,5.30008],[1886.6,5.302],[1886.5,9.02518412]],[[1887.2,5.29896],[1887.3,5.29858],[1887.5,2.65594363],[1887.6,0.756],[1887.7,16.25541363]]]
["bitfinex","ETHUSD",1743174248807,[[1885.5,6.2258145],[1885.4,5.30387],[1885.2,8.3044],[1885.1,33.344],[1884.9,14.54120363]],[[1885.9,13.26126363],[1886.1,1.56300036],[1886.2,5.30175],[1886.3,6.10473436],[1887.1,17.26756033]]]
["bitfinex","ETHUSD",1743174273433,[[1885.0,413.088703],[1884.9,0.8025],[1884.7,5.30574],[1884.6,5.285],[1884.5,5.30616]],[[1885.2,5.30458],[1885.3,2.65594363],[1885.5,9.09897],[1885.6,0.83401606],[1885.7,12.03324357]]]
["bitfinex","ETHUSD",1743174319311,[[1885.9,6.15110396],[1885.7,2.66796854],[1885.6,5.30325],[1885.3,36.32817],[1885.2,4.48936189]],[[1886.3,5.3015],[1886.4,7.96907854],[1886.5,5.22],[1886.6,6.44623685],[1886.8,3.39665892]]]
["bitfinex","ETHUSD",1743174335563,[[1885.2,6.13403],[1885.0,413.088703],[1884.9,1.04493396],[1884.8,7.94542493],[1884.5,5.30622]],[[1885.7,6.11279],[1885.9,2.65842493],[1886.0,7.273173],[1886.1,13.58804],[1886.3,0.55000339]]]
["bitfinex","ETHUSD",1743174394164,[[1884.3,5.30695],[1884.2,6.70668],[1883.9,6.03],[1748.3,61.84615003],[1748.0,211.08650306]],[[1884.8,7.96537983],[1885.1,3.0],[1885.3,6.7474],[1885.4,5.30392339],[1885.5,3.20737983]]]
["bitfinex","ETHUSD",1743174415943,[[1885.0,5.30487],[1884.9,0.530511],[1884.7,5.30582],[1884.6,5.30615],[1884.5,0.677846]],[[1885.3,2.65737983],[1885.5,5.268],[1885.6,1.3718],[1885.8,3.39e-06],[1886.0,10.0931847]]]
["bitfinex","ETHUSD",1743174448264,[[1884.6,5.30599],[1884.5,5.30626],[1884.3,1.3468],[1884.2,6.36483483],[1884.1,33.382]],[[1885.1,7.95637983],[1885.3,1.392],[1885.5,10.96105322],[1885.6,5.30336],[1885.7,1.05447127]]]
["bitfinex","ETHUSD",1743174489483,[[1884.5,10.61272],[1884.2,6.0386187],[1884.1,1.4706],[1884.0,7.96509983],[1881.6,102.08688116]],[[1884.9,4.38070339],[1885.0,2.65737983],[1885.4,11.13953],[1885.5,2.65737983],[1885.6,15.803]]]
["bitfinex","ETHUSD",1743174511632,[[1884.1,0.05],[1884.0,5.30774],[1883.9,5.30801],[1883.7,6.75847],[1883.4,6.354248]],[[1884.2,3.0],[1884.3,2.65737983],[1884.4,1.4112],[1884.5,3.39e-06],[1884.7,0.55]]]
["bitfinex","ETHUSD",1743174544303,[[1884.2,5.30716],[1884.1,5.30754],[1883.9,6.77944],[1883.7,5.30863],[1883.6,2.67245547]],[[1884.5,2.67245547],[1884.6,0.3990431],[1884.7,1.9772],[1884.8,3.39e-06],[1885.0,11.9440282]]]
["bitfinex","ETHUSD",1743174598063,[[1884.0,5.30766],[1883.9,5.30809],[1883.8,1.197147],[1883.7,6.66318],[1883.6,0.669207]],[[1884.3,1.4695],[1884.4,5.66424725],[1884.5,0.39035519],[1884.6,0.55000339],[1884.7,5.30598]]]
["bitfinex","ETHUSD",1743174630211,[[1889.0,0.66618774],[1888.9,1.315],[1888.7,2.84387895],[1888.6,8.82436],[1888.5,0.40417611]],[[1889.9,0.05],[1890.0,1.3358],[1890.2,0.55],[1890.3,3.40087331],[1890.4,2.84387895]]]
["bitfinex","ETHUSD",1743174661244,[[1887.2,0.49364408],[1887.1,1.3791],[1886.5,11.33059],[1886.3,6.96507895],[1886.2,5.3014]],[[1887.7,0.55],[1887.8,1.2938],[1887.9,0.55],[1888.0,5.84387895],[1888.2,6.01]]]
["bitfinex","ETHUSD",1743174672558,[[1888.0,1.3413],[1887.8,5.29696],[1887.7,6.03],[1887.4,5.84387895],[1887.3,6.24493018]],[[1888.9,3.0],[1889.0,0.94435946],[1889.1,5.29355],[1889.2,1.3524],[1889.3,8.85387895]]]
["bitfinex","ETHUSD",1743174709483,[[1888.4,1.3487],[1887.6,1.04507065],[1887.5,9.03],[1887.4,4.2102],[1887.0,2.84387895]],[[1888.8,5.29448],[1888.9,3.55],[1889.0,2.84387895],[1889.1,6.68584],[1889.3,5.29311]]]
["bitfinex","ETHUSD",1743174749544,[[1886.4,1.3411],[1886.3,0.05300888],[1886.0,5.30209],[1885.9,5.3025],[1885.7,5.30301]],[[1887.0,6.25344833],[1887.1,1.3382],[1887.2,10.59803],[1887.5,11.8067049],[1888.5,2.68098646]]]
["bitfinex","ETHUSD",1743174786848,[[1887.8,1.2578],[1887.6,0.05297222],[1887.4,5.29809],[1887.3,5.29846],[1887.2,3.37561501]],[[1887.9,0.05],[1888.5,6.01],[1888.6,1.06470661],[1888.7,1.317],[1888.8,5.29444]]]
["bitfinex","ETHUSD",1743174820930,[[1889.3,1.3011],[1889.0,5.34661321],[1888.9,5.29397],[1888.8,2.8404224],[1888.7,10.46675721]],[[1889.9,1.3904],[1890.0,3.0],[1890.1,11.30076],[1890.2,6.23416947],[1890.4,8.1303124]]]
["bitfinex","ETHUSD",1743174862106,[[1890.4,0.26448671],[1890.3,2.6448671],[1890.2,1.386],[1889.9,5.29103],[1889.5,1.05219091]],[[1891.0,0.8665],[1891.2,2.6448671],[1891.3,0.6636845],[1891.4,3.38952419],[1892.1,8.37469374]]]
["bitfinex","ETHUSD",1743174870788,[[1889.6,0.05290553],[1889.5,9.2476671],[1889.4,0.38785838],[1889.3,5.5927],[1889.2,8.29324]],[[1890.4,1.2707],[1890.5,3.0],[1890.6,13.62339031],[1890.8,5.83882],[1891.0,5.28838]]]
["bitfinex","ETHUSD",1743174911636,[[1889.2,0.05292015],[1889.1,5.29336],[1889.0,1.2753],[1888.9,7.94130176],[1888.8,8.29431]],[[1889.8,1.3859],[1889.9,6.01],[1890.0,3.04063471],[1890.1,8.29094],[1890.2,5.84047]]]
["bitfinex","ETHUSD",1743174951835,[[1888.1,0.05],[1888.0,2.65730604],[1887.9,5.29672],[1887.8,5.29715],[1887.7,1.47530781]],[[1888.4,1.3599],[1888.8,3.0],[1888.9,5.6946446],[1889.0,5.29387],[1889.1,6.01]]]
["bitfinex","ETHUSD",1743174994098,[[1887.1,2.65730604],[1887.0,0.31871663],[1886.7,5.30022],[1886.6,8.231],[1886.5,0.39246662]],[[1887.8,3.92180604],[1887.9,6.01],[1888.0,10.59972834],[1888.1,33.31558],[1888.2,10.21]]]
["bitfinex","ETHUSD",1743175029935,[[1889.4,1.34842181],[1889.2,2.6486531],[1889.1,5.2934],[1889.0,10.47475],[1888.9,1.05476457]],[[1889.9,0.05],[1890.0,8.01418565],[1890.1,19.59166],[1890.2,1.3622],[1890.3,7.9388931]]]
["bitfinex","ETHUSD",1743175046481,[[1889.8,1.3295],[1889.5,2.65580325],[1889.4,5.74003373],[1889.3,8.29285],[1889.2,5.178]],[[1889.9,0.05],[1890.2,2.65580325],[1890.3,10.58055],[1890.4,1.2839],[1890.5,5.58654451]]]
["bitfinex","ETHUSD",1743175082830,[[1889.8,38.04939825],[1889.7,5.29172],[1889.6,2.65580325],[1889.5,13.88967333],[1889.4,0.84743008]],[[1889.9,0.05],[1890.5,1.3271],[1890.7,16.47115],[1890.8,7.94461325],[1891.0,15.49837]]]
["bitfinex","ETHUSD",1743175116665,[[1889.2,3.3619839],[1889.1,11.78251],[1889.0,5.29379],[1888.9,3.7581346],[1888.8,8.29434]],[[1889.8,1.2657],[1889.9,5.29129],[1890.0,5.29103],[1890.1,8.188],[1890.2,5.29072]]]
["bitfinex","ETHUSD",1743175164699,[[1888.1,0.05],[1887.4,1.3629],[1887.2,5.156],[1887.1,0.40539464],[1887.0,5.29932]],[[1888.2,15.89781723],[1888.3,5.69990158],[1888.4,9.34249928],[1888.5,5.161],[1888.6,5.90224718]]]
["bitfinex","ETHUSD",1743175198237,[[1886.8,1.3699],[1886.7,8.34675058],[1886.6,0.55],[1886.4,6.03],[1886.2,5.75129096]],[[1887.4,2.65777723],[1887.5,5.29814],[1887.8,5.29717],[1887.9,6.9157734],[1888.0,13.96440723]]]
["bitfinex","ETHUSD",1743175218646,[[1887.2,1.3373],[1887.1,0.05298309],[1887.0,13.25623723],[1886.9,5.138],[1886.7,5.30015]],[[1887.7,2.65777723],[1887.8,11.30726],[1887.9,6.5272],[1888.1,5.29649],[1888.2,6.6655]]]
["bitfinex","ETHUSD",1743175256223,[[1884.8,0.01],[1884.7,1.294],[1884.5,5.30642],[1884.4,5.30656],[1884.1,10.49153]],[[1885.2,19.10720014],[1885.3,9.6609],[1885.4,0.55],[1885.5,5.30365],[1885.7,5.30322]]]
["bitfinex","ETHUSD",1743175286451,[[1884.8,1.2941],[1884.5,2.66885666],[1884.4,10.61325],[1884.3,6.18408747],[1884.2,3.39213079]],[[1885.1,5.3048],[1885.2,13.11432666],[1885.3,7.3896],[1885.5,14.44869],[1885.7,5.71070575]]]
["bitfinex","ETHUSD",1743175307859,[[1884.5,1.2968],[1884.2,15.74325],[1884.1,3.10914127],[1884.0,1.0],[1883.9,36.35608]],[[1884.9,5.30535],[1885.0,11.31504],[1885.1,2.65829942],[1885.2,11.80568],[1885.3,0.55]]]
["bitfinex","ETHUSD",1743175384708,[[1884.1,0.05],[1884.0,1.0],[1883.9,1.2758],[1883.8,5.36137773],[1883.7,11.50620575]],[[1884.3,2.67127458],[1884.4,10.61364],[1884.5,8.34494395],[1884.7,3.0],[1884.8,13.81675603]]]
["bitfinex","ETHUSD",1743175414452,[[1884.1,0.05],[1884.0,1.0],[1883.7,1.3371],[1883.6,0.1136845],[1883.3,1.11941508]],[[1884.2,20.70250619],[1884.3,6.60239],[1884.4,8.30676],[1884.5,5.595],[1884.6,5.30629]]]
["bitfinex","ETHUSD",1743175458117,[[1880.7,1.2792],[1880.3,5.31804],[1880.1,28.134],[1880.0,13.12017458],[1879.9,4.2566]],[[1880.9,5.31677],[1881.0,7.98759458],[1881.2,10.44575],[1881.3,1.2573],[1881.4,0.55]]]
["bitfinex","ETHUSD",1743175482219,[[1881.1,1.2743],[1880.9,6.35548161],[1880.8,5.31685],[1880.7,7.81627458],[1880.6,5.71541789]],[[1881.5,7.98618458],[1881.6,6.61295],[1881.8,5.31431],[1881.9,5.86913982],[1882.0,1.08470156]]]
["bitfinex","ETHUSD",1743175507735,[[1881.2,1.3781],[1881.1,5.36909243],[1881.0,9.09075844],[1880.9,1.04533032],[1880.8,6.33963662]],[[1881.6,5.31463],[1881.7,5.31435],[1881.8,4.03167458],[1881.9,10.91013423],[1882.4,9.11013622]]]
["bitfinex","ETHUSD",1743175545328,[[1880.5,1.3508],[1880.4,10.68887938],[1880.3,33.343],[1880.1,8.03884643],[1880.0,3.0]],[[1880.9,5.31663],[1881.0,5.31636],[1881.1,1.2701],[1881.2,5.31581],[1881.3,2.67007643]]]
["bitfinex","ETHUSD",1743175605475,[[1882.4,2.01968879],[1882.2,10.50187],[1882.0,28.748281],[1881.9,6.26702576]],[[1882.6,55.77509932],[1882.7,5.31155],[1883.0,1.3208],[1883.1,5.31044]]]
["bitfinex","ETHUSD",1743175638141,[[1884.1,6.57521759],[1884.0,12.09271],[1883.8,2.67509932],[1883.7,6.54881184],[1883.6,3.0]],[[1884.5,5.30661],[1884.6,6.86117],[1884.7,2.67509932],[1884.8,5.30581],[1885.2,5.30457]]]
["bitfinex","ETHUSD",1743175661070,[[1885.0,1.047217],[1884.9,5.57221145],[1884.8,1.571],[1884.7,5.84155466],[1884.6,28.603]],[[1885.2,5.30457],[1885.5,7.96285361],[1885.6,1.5385],[1885.9,10.52155]]]
["bitfinex","ETHUSD",1743175696975,[[1883.8,5.73506794],[1883.7,9.04697818],[1883.6,8.06564803],[1883.5,5.30923],[1883.4,39.94051]],[[1884.2,5.30732],[1885.0,8.996396],[1885.9,0.05],[1886.4,7.94772919]]]
["bitfinex","ETHUSD",1743175746224,[[1883.6,0.53621961],[1883.4,12.24749],[1883.3,1.81246557],[1883.2,14.09581735],[1882.0,4.2121]],[[1883.8,5.30851],[1883.9,7.97676185],[1884.0,1.5529],[1884.1,5.3076],[1884.3,5.063]]]
["bitfinex","ETHUSD",1743175801705,[[1883.2,6.06195566],[1883.1,10.62058],[1883.0,6.94057716],[1882.8,36.04371185],[1882.7,0.81576485]],[[1883.4,5.30961],[1883.5,5.30949],[1883.7,10.22959355],[1884.0,8.30799],[1884.2,10.35843]]]
["bitfinex","ETHUSD",1743175836934,[[1883.8,5.30839],[1883.7,8.52559741],[1883.5,10.40526],[1883.3,14.82862896],[1883.0,31.06]],[[1884.3,9.55655178],[1884.5,0.530616],[1884.6,8.30623],[1884.7,11.103],[1885.0,5.69426645]]]
["bitfinex","ETHUSD",1743175856701,[[1883.4,2.29527],[1883.3,5.3098],[1883.2,13.64746225],[1883.0,36.04223511],[1747.7,1.5]],[[1883.6,5.3091],[1883.7,5.30874],[1883.8,4.18467511],[1884.0,8.30785],[1884.1,6.01]]]
["bitfinex","ETHUSD",1743175896658,[[1885.8,5.994742],[1885.7,6.91962],[1885.6,5.224],[1885.5,5.30363],[1885.4,36.00700362]],[[1885.9,0.05],[1886.1,5.30204],[1886.3,5.30164],[1886.5,1.5661],[1886.6,7.95892362]]]
["bitfinex","ETHUSD",1743175934714,[[1886.1,5.30185],[1886.0,6.80679],[1885.9,0.530262],[1885.8,5.85257],[1885.7,5.176]],[[1886.5,5.30097],[1886.7,5.30025],[1886.8,1.579],[1886.9,5.29993],[1887.0,8.207]]]
["bitfinex","ETHUSD",1743175988472,[[1886.6,0.49720123],[1886.4,1.5775],[1886.3,5.30127],[1886.2,5.35464929],[1886.1,1.08754301]],[[1886.7,7.96417543],[1886.8,6.81251],[1886.9,5.12],[1887.0,5.29946],[1887.1,0.1001437]]]
["bitfinex","ETHUSD",1743175994510,[[1886.5,16.12977454],[1886.4,1.5873],[1886.3,0.55],[1886.2,14.33164],[1886.1,30.68492543]],[[1886.7,2.66392543],[1886.9,5.29979],[1887.0,5.29944],[1887.1,1.6188437],[1887.2,7.96296543]]]
["bitfinex","ETHUSD",1743176045568,[[1886.2,5.3015],[1886.1,5.30191],[1886.0,7.014987],[1885.9,5.30242],[1885.8,9.5069037]],[[1886.5,1.629],[1886.6,13.26525543],[1886.9,5.29979],[1887.1,5.3993937],[1887.2,8.17181354]]]
["bitfinex","ETHUSD",1743176092679,[[1884.9,1.04805443],[1884.8,5.30538],[1884.7,6.84143],[1884.5,41.50337995],[1884.4,0.55]],[[1885.1,5.30485],[1885.2,5.30452],[1885.4,4.21012543],[1885.5,6.39009419],[1885.6,5.087]]]
["bitfinex","ETHUSD",1743176140369,[[1884.1,0.05],[1884.0,6.94728],[1883.9,1.54665094],[1883.8,7.73092543],[1883.7,33.75213089]],[[1884.5,5.5439789],[1884.6,5.3062],[1884.7,7.71339655],[1884.9,5.07],[1885.0,3.40329913]]]
["bitfinex","ETHUSD",1743176189429,[[1886.2,1.5617672],[1886.1,5.83006294],[1886.0,3.80587376],[1885.8,6.12926456],[1885.6,6.80587376]],[[1886.6,5.30057],[1886.8,9.10612376],[1886.9,6.08962],[1887.0,5.077],[1888.6,7.04853655]]]
["bitfinex","ETHUSD",1743176196288,[[1885.9,11.17279],[1885.8,32.22518299],[1885.7,5.85306],[1885.6,3.0],[1885.5,0.82649456]],[[1886.4,5.30118],[1886.5,5.30083],[1886.6,4.60767376],[1886.7,5.30028],[1886.9,5.29969]]]
["bitfinex","ETHUSD",1743176242878,[[1886.5,8.15394618],[1886.4,10.34898],[1886.2,6.09557093],[1886.1,3.8037303],[1885.8,35.41071751]],[[1886.9,9.1035003],[1887.0,5.29945],[1887.1,0.1001437],[1887.2,6.13107],[1887.3,6.01]]]
["bitfinex","ETHUSD",1743176299176,[[1887.0,81.32400198],[1886.9,5.82908163],[1886.8,5.29989],[1886.7,10.35003],[1886.6,28.42090915]],[[1887.1,3.7e-06],[1887.9,0.8515],[1888.2,9.0998203],[1888.3,5.29579],[1888.5,5.29548]]]
["bitfinex","ETHUSD",1743176343915,[[1887.8,5.29717],[1887.7,6.12565],[1887.6,5.29769],[1887.5,8.8287303],[1887.4,5.29807]],[[1887.9,0.05],[1888.3,9.9131103],[1888.4,6.62228451],[1888.6,10.31996],[1888.8,6.8037303]]]
["bitfinex","ETHUSD",1743176387467,[[1888.1,0.0529565],[1887.9,6.09013456],[1887.8,14.42414514],[1887.7,1.68738317],[1887.4,14.32811]],[[1888.3,6.11808],[1888.4,5.29552],[1888.6,6.28353403],[1888.7,3.8037303],[1888.8,5.061]]]
["bitfinex","ETHUSD",1743176401788,[[1888.3,5.602595],[1888.2,0.7721],[1888.0,9.1003103],[1887.9,5.70386876],[1887.8,0.55]],[[1888.5,5.2953],[1888.7,3.8037303],[1888.8,6.11478],[1888.9,6.01],[1889.0,5.4051001]]]
["bitfinex","ETHUSD",1743176444205,[[1887.5,0.7834],[1887.4,6.34396784],[1887.3,9.1022603],[1887.2,6.06018362],[1887.0,8.57035166]],[[1887.9,5.2969],[1888.0,6.7687],[1888.2,5.29619],[1888.4,5.29556],[1888.5,3.0]]]
["bitfinex","ETHUSD",1743176485201,[[1887.0,0.0109],[1886.8,0.39698533],[1886.6,0.7502],[1886.5,1.47487006],[1886.4,5.301]],[[1887.1,9.10135363],[1887.2,6.12168],[1887.3,6.358304],[1887.4,6.01],[1887.5,5.29821]]]
["bitfinex","ETHUSD",1743176541267,[[1886.1,1e-05],[1885.4,0.02681705],[1885.3,0.7797],[1885.2,6.75660274],[1885.1,10.41275]],[[1886.2,20.9810329],[1886.3,10.41239],[1886.4,10.88713],[1886.6,21.82542071],[1887.5,0.27226386]]]
["bitfinex","ETHUSD",1743176592932,[[1883.7,0.14119903],[1883.4,0.8254],[1883.1,3.80859159],[1883.0,5.31057],[1882.9,39.51249064]],[[1883.8,11.9941403],[1883.9,14.70284159],[1884.0,14.1657],[1884.1,0.7563],[1884.2,22.8483245]]]
["bitfinex","ETHUSD",1743176615862,[[1883.2,9.03e-06],[1883.0,0.6007],[1882.7,0.40577858],[1882.5,14.17453159],[1882.4,5.31236]],[[1883.3,20.18440159],[1883.4,15.51965],[1883.5,6.38990912],[1883.6,3.8023],[1883.7,11.16743]]]
["bitfinex","ETHUSD",1743176654469,[[1882.7,0.6007],[1882.5,9.52023636],[1882.4,10.37427],[1882.2,1.06446839],[1881.9,36.39661]],[[1883.0,1.132047],[1883.1,6.00999],[1883.2,6.06672],[1883.3,15.09324575],[1883.5,19.45867733]]]
["bitfinex","ETHUSD",1743176690462,[[1882.1,0.05],[1882.0,4.40929159],[1881.8,5.044],[1881.7,6.77624095],[1881.6,9.12317159]],[[1882.4,6.610989],[1882.5,11.3968],[1882.6,5.052],[1882.7,3.80859159],[1882.8,7.50953715]]]
["bitfinex","ETHUSD",1743176749827,[[1882.8,4.40929159],[1882.5,5.31185],[1882.4,3.80859159],[1882.2,5.3129],[1882.1,35.08472509]],[[1882.9,6.00999],[1883.2,6.06734],[1883.3,5.85983],[1883.4,5.052],[1883.5,3.0]]]
["bitfinex","ETHUSD",1743176781062,[[1882.6,3.80859159],[1882.5,0.6007],[1882.4,33.115],[1882.3,5.31261],[1882.1,0.49592916]],[[1883.1,6.08231],[1883.2,0.7224962],[1883.3,7.224962],[1883.4,4.35859159],[1883.5,8.039]]]
["bitfinex","ETHUSD",1743176812300,[[1883.6,9.11755159],[1883.5,5.30912],[1883.4,0.6007],[1883.3,5.055],[1883.2,9.11843159]],[[1884.0,6.00999],[1884.1,0.8161],[1884.2,5.85734],[1884.3,13.36204],[1884.4,10.21]]]
["bitfinex","ETHUSD",1743176853939,[[1884.3,5.30691],[1884.2,10.3661],[1884.1,4.40929159],[1884.0,5.30784],[1883.8,31.45395624]],[[1884.7,1.94972365],[1884.8,0.7891],[1884.9,5.3056],[1885.0,9.81858159],[1885.1,0.55]]]
["bitfinex","ETHUSD",1743176889951,[[1884.1,1.0],[1883.4,10.6189],[1883.3,4.40929159],[1883.2,0.39076588],[1883.1,10.34716]],[[1884.2,17.78408816],[1884.3,9.11570159],[1884.4,6.35150627],[1884.5,15.266],[1884.6,12.90636347]]]
["bitfinex","ETHUSD",1743176919399,[[1884.4,5.30652],[1884.3,5.307],[1884.2,0.65376554],[1884.1,6.30753],[1884.0,6.11958582]],[[1884.6,6.00999],[1884.7,1.94972365],[1884.8,4.57229159],[1885.0,23.58716],[1885.1,6.24404886]]]
["bitfinex","ETHUSD",1743176976971,[[1885.3,5.894643],[1885.2,5.90516],[1885.0,14.28960159],[1884.6,0.55],[1884.1,6.6]],[[1885.8,2.30400616],[1885.9,14.41386159],[1886.0,5.177],[1886.2,8.85169],[1886.3,6.41421931]]]
["bitfinex","ETHUSD",1743177003726,[[1884.4,5.30649],[1884.3,5.30697],[1884.1,7.97194406],[1884.0,4.08314999],[1883.9,8.30787]],[[1884.7,0.7951],[1884.8,3.81143948],[1884.9,5.30544],[1885.0,5.906039],[1885.1,11.15199]]]
["bitfinex","ETHUSD",1743177060321,[[1882.7,5.31152],[1882.6,5.3118],[1882.4,9.13478833],[1882.2,7.66656574],[1882.1,8.36321]],[[1882.8,2.0880288],[1882.9,0.7541],[1883.1,9.13291833],[1883.2,5.31015],[1883.4,5.30958]]]
["bitfinex","ETHUSD",1743177079959,[[1884.7,5.30577],[1884.6,5.3061],[1884.3,0.8329],[1884.2,5.30711],[1884.1,3.80628973]],[[1885.1,11.31385],[1885.2,0.8001],[1885.4,6.80628973],[1885.5,6.00999],[1885.7,1.43476982]]]
["bitfinex","ETHUSD",1743177111309,[[1884.4,5.30657],[1884.3,5.30696],[1884.2,0.7764],[1884.1,5.30752],[1884.0,5.3078]],[[1884.9,9.11163973],[1885.0,0.7767],[1885.1,5.417],[1885.2,5.30453],[1885.3,3.55]]]
["bitfinex","ETHUSD",1743177156585,[[1882.1,1.13493955],[1881.8,5.31404],[1881.7,5.70449203],[1881.5,3.91747983],[1881.4,5.31518]],[[1882.2,0.7996],[1882.5,9.12428973],[1882.6,0.55],[1882.7,9.00999],[1883.3,2.37995528]]]
["bitfinex","ETHUSD",1743177221251,[[1881.7,3.82530724],[1881.5,6.62358734],[1881.4,0.55],[1881.3,11.34524],[1881.2,8.31571]],[[1881.9,5.246],[1882.1,0.8082],[1882.5,3.82530724],[1882.6,31.104],[1882.7,1.08768756]]]
["bitfinex","ETHUSD",1743177265810,[[1880.0,0.5],[1879.7,4.32976969],[1879.6,0.7953],[1879.5,5.32544],[1879.4,5.58707407]],[[1880.1,5.315],[1880.3,0.7732],[1880.5,3.82530724],[1880.7,9.55999],[1881.0,2.26918739]]]
["bitfinex","ETHUSD",1743177279258,[[1879.0,3.82530724],[1878.9,0.7604],[1878.8,3.0],[1878.7,5.32276],[1878.6,5.32289]],[[1879.7,0.7913],[1879.8,9.15930724],[1880.0,0.55],[1880.1,6.00999],[1880.2,28.134]]]
["bitfinex","ETHUSD",1743177312264,[[1877.8,0.39366508],[1877.7,0.7826],[1877.4,9.421715],[1877.1,11.00718]],[[1878.7,0.7977],[1878.8,3.0],[1878.9,6.00999],[1879.1,6.243],[1879.2,3.83338674]]]
["bitfinex","ETHUSD",1743177353381,[[1878.5,3.82716821],[1878.3,0.758],[1878.1,0.39347922],[1877.9,6.03],[1877.5,0.1]],[[1879.0,5.768],[1879.1,0.7598],[1879.4,3.55],[1879.5,3.82716821],[1879.6,35.50272504]]]
["bitfinex","ETHUSD",1743177407625,[[1878.9,3.82716821],[1878.5,0.7524],[1878.4,3.0],[1878.3,9.70097821],[1878.1,11.35426]],[[1879.3,0.8166],[1879.4,5.558],[1879.6,6.00999],[1879.7,4.34217621],[1879.8,32.36965242]]]
["bitfinex","ETHUSD",1743177456095,[[1877.5,1.16384455],[1877.4,2.62298543],[1877.3,0.39469678],[1877.2,0.8202],[1877.1,6.83075458]],[[1878.1,0.7549],[1878.2,3.83075458],[1878.3,5.44],[1878.5,6.95100252],[1878.7,3.89213589]]]
["bitfinex","ETHUSD",1743177466624,[[1877.5,0.1],[1877.2,1.06309701],[1877.1,0.40578962],[1877.0,0.7747],[1876.9,0.27268069]],[[1877.7,0.753],[1877.9,5.419],[1878.0,32.00175458],[1878.1,3.51130448],[1879.3,31.76353]]]
["bitfinex","ETHUSD",1743177501905,[[1875.1,0.8038],[1875.0,6.83631982],[1874.9,6.03],[1874.8,0.27518613],[1874.7,6.82754188]],[[1875.9,6.246],[1876.1,3.83631982],[1876.3,0.40723182],[1876.4,0.55],[1876.5,6.00999]]]
["bitfinex","ETHUSD",1743177559626,[[1878.5,3.83631982],[1878.4,0.7521],[1878.3,3.0],[1878.2,7.41254248],[1878.1,5.87447]],[[1878.6,33.639],[1879.0,0.8313],[1879.5,3.0],[1879.6,6.54313186],[1879.7,6.00999]]]
["bitfinex","ETHUSD",1743177608604,[[1875.9,3.83631982],[1875.8,6.03],[1875.7,0.39590782],[1875.6,9.6417],[1720.0,5.9]],[[1876.0,5.519],[1876.1,28.187],[1876.4,0.7776],[1877.0,3.0],[1877.1,4.23992451]]]
["bitfinex","ETHUSD",1743177618189,[[1876.4,3.83631982],[1876.1,0.4012405],[1876.0,19.42082782],[1875.9,1.3613],[1875.7,5.33122]],[[1876.5,5.54],[1876.7,0.7955],[1876.8,28.203],[1877.4,3.0],[1877.5,6.56947743]]]
["bitfinex","ETHUSD",1743177657440,[[1877.7,4.2317796],[1877.4,6.84916389],[1877.3,3.0],[1877.2,0.764],[1877.1,5.87727]],[[1877.8,6.2527],[1877.9,0.05],[1878.1,28.189],[1878.7,0.55],[1878.8,3.83631982]]]
["bitfinex","ETHUSD",1743177695936,[[1874.2,3.0],[1874.1,4.27795542],[1873.9,5.33636],[1873.8,6.10847],[1873.7,0.26367226]],[[1874.6,0.05333955],[1874.7,0.7586],[1874.8,5.602],[1875.3,28.216],[1875.4,3.0]]]
["bitfinex","ETHUSD",1743177748434,[[1877.0,9.91089636],[1876.8,3.0],[1876.7,5.73016788],[1876.6,1.64146259],[1876.5,4.63670126]],[[1877.2,0.05333955],[1877.3,0.8268],[1877.4,5.618],[1877.5,28.191],[1877.9,0.05]]]
["bitfinex","ETHUSD",1743177788057,[[1877.0,6.83420126],[1876.9,6.666],[1876.8,0.8221],[1876.6,3.39223042],[1876.5,3.83420126]],[[1877.1,5.521],[1877.6,28.19]]]
["bitfinex","ETHUSD",1743177832915,[[1879.5,9.14],[1879.4,4.23131302],[1879.0,10.6438],[1878.7,5.32282],[1878.3,15.40676597]],[[1879.6,0.05333955],[1879.7,5.5281901],[1879.9,0.8174],[1880.1,28.153],[1880.4,3.83420126]]]
["bitfinex","ETHUSD",1743177847169,[[1879.0,3.0],[1878.9,9.90614323],[1878.7,2.67016158],[1878.6,11.03843257],[1878.3,9.15005323]],[[1879.2,5.422],[1879.3,0.8043],[1879.5,0.05333955],[1879.6,28.157],[1879.7,0.1111901]]]
["bitfinex","ETHUSD",1743177892812,[[1879.8,12.90110899],[1879.7,1.04384088],[1879.6,1.76369954],[1879.5,10.64091],[1879.2,9.14243899]],[[1879.9,0.05],[1880.0,5.329],[1880.3,0.7917],[1880.5,0.05333955],[1881.0,3.0]]]
["bitfinex","ETHUSD",1743177961502,[[1879.8,15.20909145],[1879.7,5.31978],[1879.4,5.71595432],[1879.3,1.05693094],[1878.5,5.59362798]],[[1879.9,5.319],[1880.2,28.149],[1880.5,0.7927],[1880.9,4.23957712],[1881.4,2.43343112]]]
["bitfinex","ETHUSD",1743177993364,[[1879.9,12.90077033],[1879.7,0.39297137],[1879.6,1.62052976],[1879.5,0.7926],[1879.4,5.58754206]],[[1880.0,5.256],[1880.2,0.7741],[1880.4,0.05333955],[1880.5,28.133],[1881.0,3.82077033]]]
["bitfinex","ETHUSD",1743178049320,[[1879.7,6.82187839],[1879.6,1.86009954],[1879.5,0.93218784],[1879.4,5.32075],[1879.3,5.71642312]],[[1879.8,5.217],[1880.1,28.148],[1880.2,0.7677],[1880.8,3.82187839],[1880.9,8.00447004]]]
["bitfinex","ETHUSD",1743178071692,[[1881.0,3.82317019],[1880.8,3.0],[1880.7,6.14265],[1880.5,5.71002118],[1880.4,0.26289476]],[[1881.1,5.215],[1881.2,0.88533955],[1881.3,28.143],[1881.5,0.1111901],[1882.1,6.162]]]
["bitfinex","ETHUSD",1743178105245,[[1881.3,3.82998324],[1881.1,0.7969],[1881.0,0.05315545],[1880.9,11.39638],[1880.8,8.31684]],[[1881.4,5.213],[1881.5,29.0265901],[1881.9,0.05],[1882.2,0.55],[1882.4,9.44198324]]]
["bitfinex","ETHUSD",1743178175537,[[1878.3,0.7998],[1878.2,4.2269533],[1878.1,3.05],[1877.9,5.32489],[1877.8,9.08]],[[1878.7,0.05333955],[1879.0,0.78],[1879.1,2.40853593],[1879.5,3.82324144],[1879.7,0.1]]]
["bitfinex","ETHUSD",1743178211459,[[1878.1,0.00677731],[1878.0,3.84132338],[1877.7,0.7906],[1877.6,3.84132338],[1877.4,0.40759258]],[[1878.2,34.27253955],[1878.3,4.35149339],[1878.4,0.55],[1878.6,1.05866416],[1878.7,0.68419123]]]
["bitfinex","ETHUSD",1743178230467,[[1878.1,0.00677731],[1877.3,0.7749],[1876.8,4.10912674],[1876.7,5.3284],[1876.6,5.32874]],[[1878.2,47.21902338],[1878.4,0.68273506],[1878.5,3.0],[1878.6,0.6878048],[1878.8,0.40337217]]]
["bitfinex","ETHUSD",1743178288590,[[1878.7,3.84132338],[1878.6,0.76],[1878.4,12.16497338],[1878.3,5.32374],[1874.6,6.40507737]],[[1878.8,33.386],[1879.0,0.8169],[1879.4,5.22597903],[1879.5,6.167],[1879.6,3.0]]]
["bitfinex","ETHUSD",1743178319406,[[1878.7,3.84132338],[1878.5,0.40275546],[1878.4,12.16494338],[1878.3,5.32381],[1878.2,0.7608]],[[1878.8,34.159],[1879.5,3.84132338],[1879.6,3.4036759],[1879.7,1.90149339],[1879.8,1.05866416]]]
["bitfinex","ETHUSD",1743178376139,[[1874.6,0.00194531],[1874.5,2.67097489],[1874.2,6.11005],[1874.1,8.4969301],[1868.5,50.6311901]],[[1874.7,0.05333955],[1874.8,5.219],[1874.9,0.8214],[1875.2,28.212],[1875.3,6.84132338]]]
["bitfinex","ETHUSD",1743178407267,[[1874.1,0.1611901],[1874.0,3.84132338],[1873.9,0.7872],[1873.7,8.33701],[1873.6,10.13595966]],[[1874.2,28.235],[1874.5,0.8058],[1874.9,4.23439428],[1875.0,8.617],[1875.2,3.84132338]]]
["bitfinex","ETHUSD",1743178428729,[[1874.6,0.11293194],[1874.5,9.99251806],[1874.4,5.73144229],[1873.7,5.33695],[1742.9,0.0111897]],[[1874.7,33.461],[1875.1,0.7655],[1875.5,0.39226016],[1875.6,18.14371806],[1875.9,0.31411018]]]
["bitfinex","ETHUSD",1743178474750,[[1872.5,5.34025],[1872.4,5.34071],[1872.3,3.0],[1872.2,5.3413],[1872.1,4.13497586]],[[1872.7,5.839],[1872.9,29.0854],[1873.3,1.05468938],[1873.8,7.13497586],[1874.3,21.44134311]]]
["bitfinex","ETHUSD",1743178494773,[[1872.0,5.34173],[1871.9,3.0],[1871.8,5.3422],[1871.7,9.47767586],[1871.6,0.40707289]],[[1872.3,0.792],[1872.4,0.05333955],[1872.5,5.786],[1872.7,28.26],[1873.0,6.06]]]
["bitfinex","ETHUSD",1743178558983,[[1873.5,6.08],[1873.4,5.33788],[1873.3,3.0],[1873.2,4.24848491],[1873.1,0.8213]],[[1873.7,5.758],[1873.8,0.7932],[1873.9,0.05333955],[1874.0,28.235],[1874.3,3.84285498]]]
["bitfinex","ETHUSD",1743178582909,[[1874.1,6.08],[1874.0,9.145],[1873.9,9.17929498],[1873.8,0.55],[1871.8,0.51568116]],[[1874.4,5.82],[1874.5,28.238],[1874.7,0.7742],[1875.0,3.84285498],[1875.2,0.40253749]]]
["bitfinex","ETHUSD",1743178616059,[[1870.8,0.1162703],[1870.6,10.69145],[1870.5,12.93398965],[1870.4,3.22416679],[1734.0,0.467128]],[[1870.9,5.833],[1871.0,0.05333955],[1871.1,28.258],[1871.3,0.766],[1871.6,4.25041798]]]
["bitfinex","ETHUSD",1743178658838,[[1868.0,5.45699325],[1867.9,6.83018],[1867.8,4.14846577],[1867.7,6.08],[1867.6,3.535462]],[[1868.3,28.342],[1868.7,1.07721065],[1868.8,11.1181],[1868.9,6.563],[1869.2,6.06]]]
["bitfinex","ETHUSD",1743178668709,[[1867.9,6.59],[1867.6,0.9213],[1867.5,10.22846577],[1867.4,3.0]],[[1869.0,0.366],[1869.1,3.0],[1869.2,15.26706577],[1869.3,6.33896866],[1869.4,35.025]]]
["bitfinex","ETHUSD",1743178731399,[[1870.8,5.34512],[1870.7,4.14846577],[1870.5,2.648789],[1870.4,17.63044],[1870.3,3.0]],[[1871.2,29.0456],[1871.3,1.05937747],[1871.7,6.201],[1871.9,5.68],[1872.1,17.1604]]]
["bitfinex","ETHUSD",1743178745601,[[1870.6,6.162],[1870.4,6.79826346],[1870.3,9.49517577],[1870.2,9.08],[1870.1,6.954841]],[[1870.9,28.29],[1871.1,0.7414],[1871.2,1.07832367],[1871.6,6.172],[1871.8,0.55]]]
["bitfinex","ETHUSD",1743178796581,[[1871.2,5.888],[1871.1,6.08],[1871.0,5.73688346],[1870.9,3.85743171],[1870.8,6.10061317]],[[1871.4,28.27929446],[1871.7,0.7419],[1871.9,0.05],[1872.0,3.85743171],[1872.1,0.40465052]]]
["bitfinex","ETHUSD",1743178828223,[[1873.3,1.605216],[1873.2,9.59643171],[1873.1,11.41873],[1873.0,5.33885],[1872.9,1.0291]],[[1873.7,28.262],[1873.8,0.694],[1873.9,0.05],[1874.0,3.55],[1874.1,0.1111901]]]
["bitfinex","ETHUSD",1743178878945,[[1875.8,20.42833088],[1875.7,6.33001],[1875.6,14.71897171],[1875.5,8.33189],[1875.4,1.54820817]],[[1875.9,0.1611901],[1876.2,28.227],[1876.5,0.5365],[1877.0,5.528],[1877.1,5.20757133]]]
["bitfinex","ETHUSD",1743178880784,[[1876.4,15.46143171],[1876.3,5.3295],[1876.2,6.27835],[1876.1,3.0],[1875.9,5.33071]],[[1876.7,1.0773417],[1876.8,0.5365],[1876.9,28.223],[1877.5,0.41069909],[1877.6,5.525]]]
["bitfinex","ETHUSD",1743178931606,[[1876.0,22.23465],[1875.8,4.79630458],[1875.7,5.3313],[1875.6,3.0],[1874.6,2.67207075]],[[1876.6,28.6808],[1876.7,0.55],[1876.9,3.0],[1877.0,4.23207013],[1877.2,5.498]]]
["bitfinex","ETHUSD",1743178978160,[[1875.8,5.33103],[1875.7,6.78140995],[1875.6,3.84029952],[1875.5,16.84688],[1875.3,1.29861737]],[[1876.0,0.4692],[1876.2,28.226],[1876.3,0.55],[1876.4,0.39361406],[1876.6,8.435]]]
["bitfinex","ETHUSD",1743179014186,[[1876.0,9.17065952],[1875.7,17.69551],[1875.6,4.45037295],[1875.5,5.33181],[1875.0,1.05953392]],[[1876.3,1.85196383],[1876.5,28.235],[1876.8,5.377],[1876.9,6.84029952],[1877.0,1.87037446]]]
["bitfinex","ETHUSD",1743179070439,[[1877.8,20.92628023],[1877.7,9.78583995],[1877.6,9.16757476],[1877.5,5.73090011],[1877.4,1.08312423]],[[1877.9,0.05],[1878.6,28.6489],[1878.8,4.39174476],[1879.0,5.365],[1879.2,3.84174476]]]
["bitfinex","ETHUSD",1743179078769,[[1878.5,0.11],[1878.4,5.32367],[1878.3,11.40381],[1878.2,12.1920414],[1878.1,5.3245]],[[1878.6,28.19],[1878.8,0.4563],[1878.9,0.55],[1879.3,7.22805687],[1879.4,5.365]]]
["bitfinex","ETHUSD",1743179122076,[[1878.5,0.00047554],[1877.9,9.16655392],[1877.8,6.267],[1877.7,9.08],[1877.6,9.16754392]],[[1878.6,0.9984],[1878.7,5.361],[1878.8,4.23553145],[1878.9,3.0],[1879.0,2.7463945]]]
["bitfinex","ETHUSD",1743179172357,[[1879.6,5.32028],[1879.5,5.3204],[1879.4,0.8846],[1879.3,10.67611],[1879.2,1.672305]],[[1879.7,28.2761901],[1879.9,0.4962],[1880.1,2.7463945],[1880.3,9.19652429],[1881.1,16.90256]]]
["bitfinex","ETHUSD",1743179220698,[[1879.8,9.08],[1879.7,5.31988],[1879.6,0.8981],[1879.5,7.03199157],[1879.4,0.39356569]],[[1879.9,0.05],[1880.1,0.4448],[1880.2,0.55],[1880.3,1.05495137],[1880.4,28.166]]]
["bitfinex","ETHUSD",1743179271072,[[1880.2,10.63689],[1879.9,5.31939],[1879.8,1.43524852],[1879.7,3.0],[1878.7,2.65779484]],[[1880.4,0.55],[1880.5,1.04787193],[1880.6,28.9973],[1880.8,9.18652429],[1881.0,4.35417326]]]
["bitfinex","ETHUSD",1743179288716,[[1879.1,10.64305],[1878.8,6.38755],[1878.7,5.344],[1878.6,3.0],[1877.8,1.600878]],[[1879.3,1.60057036],[1879.4,0.8423],[1879.5,5.344],[1879.6,28.153],[1879.7,4.39205038]]]
["bitfinex","ETHUSD",1743179331760,[[1878.1,0.05],[1877.7,5.3255],[1877.4,5.37974199],[1877.3,1.0592],[1877.2,5.74897643]],[[1878.2,1.3679],[1878.5,5.342],[1878.6,3.0],[1878.7,6.06],[1878.8,29.9342706]]]
["bitfinex","ETHUSD",1743179382589,[[1876.8,5.32801],[1876.7,6.22015],[1876.5,8.32902],[1876.4,5.32935],[1876.3,1.602456]],[[1876.9,0.55],[1877.0,1.06913702],[1877.2,28.194],[1877.4,5.7543],[1877.6,3.0]]]
["bitfinex","ETHUSD",1743179433055,[[1877.4,5.32651],[1877.3,5.32668],[1877.1,5.32736],[1877.0,3.8811],[1876.9,0.53278]],[[1877.5,0.55],[1877.6,28.193],[1877.7,0.4113],[1877.8,11.396],[1878.0,1.44841756]]]
["bitfinex","ETHUSD",1743179448909,[[1878.7,5.32282],[1878.6,6.2181],[1878.5,5.32333],[1878.4,5.334],[1878.3,3.0]],[[1878.8,0.55],[1879.0,28.188],[1879.1,0.4113],[1879.4,11.394],[1879.6,3.20173972]]]
["bitfinex","ETHUSD",1743179478952,[[1877.6,5.32573],[1877.4,0.9241],[1877.3,5.3267],[1877.0,5.32759],[1876.8,5.32799]],[[1878.1,0.55],[1878.3,5.329],[1878.5,3.0],[1878.6,33.49525],[1878.7,4.22646501]]]
["bitfinex","ETHUSD",1743179534940,[[1876.9,5.32791],[1876.8,0.9168],[1876.7,8.32846],[1876.6,10.65665]],[[1877.3,0.55],[1877.4,0.3777],[1877.6,1.05488657],[1877.7,5.3497],[1877.8,28.196]]]
["bitfinex","ETHUSD",1743179584500,[[1879.7,5.31999],[1879.6,5.32003],[1879.5,5.32056],[1879.4,6.30839],[1879.3,3.0]],[[1879.8,0.55],[1879.9,1.62366992],[1880.0,28.173],[1880.1,5.318],[1880.4,7.50620964]]]
["bitfinex","ETHUSD",1743179648183,[[1879.6,5.32028],[1879.5,5.32045],[1879.3,5.32087],[1879.2,0.8083],[1879.0,5.32183]],[[1879.7,6.61],[1879.9,3.0],[1880.0,5.3627],[1880.2,28.161],[1880.4,14.4618456]]]
["bitfinex","ETHUSD",1743179653103,[[1879.3,5.32102],[1879.2,6.13339],[1879.0,5.32197],[1878.8,5.32244],[1878.2,6.36609231]],[[1879.5,0.55],[1879.6,0.0507],[1879.7,6.06],[1880.0,18.7175956],[1880.1,8.09326416]]]
["bitfinex","ETHUSD",1743179747860,[[1879.1,5.32165],[1879.0,5.32173],[1878.9,0.8259],[1878.8,1.600715],[1878.7,5.32256]],[[1879.2,0.55],[1879.3,6.06],[1879.4,28.227],[1879.5,9.22],[1879.6,3.0]]]
["bitfinex","ETHUSD",1743179768572,[[1881.5,5.3149],[1881.4,5.31519],[1881.1,5.31595],[1881.0,6.915111],[1880.8,8.31687]],[[1881.6,6.06],[1881.8,0.1641],[1881.9,28.417],[1882.1,12.22],[1882.2,5.31296]]]
["bitfinex","ETHUSD",1743179795050,[[1881.4,10.6301],[1881.1,11.47819],[1880.8,8.31661],[1880.4,8.26918587],[1880.1,5.31867]],[[1881.7,0.55],[1881.8,0.217],[1881.9,11.405],[1882.2,12.88693691],[1882.3,33.45069]]]
["bitfinex","ETHUSD",1743179819122,[[1882.8,10.62226],[1882.5,6.18536],[1882.4,5.293],[1882.3,5.31238],[1881.7,5.31418]],[[1883.0,1.0442028],[1883.3,34.411],[1883.5,6.16],[1883.6,10.602],[1883.7,5.30872]]]
["bitfinex","ETHUSD",1743179857714,[[1882.6,10.67657158],[1882.4,5.289],[1882.3,10.41943235],[1882.1,5.31307],[1746.9,4.26437848]],[[1883.0,0.27546622],[1883.1,0.55],[1883.2,28.117],[1883.3,11.349],[1883.4,10.6193]]]
["bitfinex","ETHUSD",1743179925793,[[1878.2,10.531395],[1878.1,5.37441],[1878.0,5.3248],[1877.9,4.601247],[1877.8,5.32523]],[[1878.3,5.56],[1878.4,1.0475016],[1878.8,0.55],[1879.1,0.2875],[1879.2,28.162]]]
["bitfinex","ETHUSD",1743179962248,[[1878.1,0.05],[1877.7,5.32542],[1877.6,6.3775],[1877.4,5.3264],[1876.9,5.56583953]],[[1878.2,6.1443],[1878.3,1.0635822],[1878.4,10.64756],[1878.6,7.05097707],[1879.6,17.334]]]
["bitfinex","ETHUSD",1743179991764,[[1878.1,5.37448],[1878.0,5.32467],[1877.9,0.9866],[1877.7,5.73226094],[1877.5,8.32611]],[[1878.4,28.184],[1878.5,5.844],[1878.6,0.2973],[1878.7,5.32283],[1878.8,5.32257]]]
["bitfinex","ETHUSD",1743180020538,[[1879.0,6.34337],[1878.9,6.386487],[1878.7,1.166671],[1878.6,3.0],[1747.7,1.5]],[[1879.1,28.182],[1879.3,6.61],[1879.5,5.5886],[1879.6,8.43031],[1879.7,5.31999]]]
["bitfinex","ETHUSD",1743180067616,[[1881.0,5.31632],[1880.9,6.31438],[1880.8,6.380267],[1880.6,6.486317],[1880.5,8.279]],[[1881.1,28.148],[1881.5,6.06],[1881.6,0.2952],[1881.7,15.90797],[1881.8,3.11]]]
["bitfinex","ETHUSD",1743180133213,[[1880.8,5.31688],[1880.7,5.31716],[1880.6,5.37059598],[1880.5,1.45535],[1880.4,10.59184]],[[1880.9,28.157],[1881.1,7.14996271],[1881.2,0.0329],[1881.5,5.31492],[1881.7,5.31447]]]
["bitfinex","ETHUSD",1743180165365,[[1880.1,0.05],[1880.0,8.31895],[1879.9,6.2016],[1879.7,5.31996],[1879.3,5.32112]],[[1880.5,0.0348],[1880.6,12.98982094],[1880.7,9.15924766],[1880.9,5.266],[1881.0,33.44145]]]
["bitfinex","ETHUSD",1743180189401,[[1879.3,6.31803],[1879.2,6.482059],[1879.1,5.32168],[1879.0,3.0],[1878.9,11.14314]],[[1879.4,6.06],[1879.6,1.05632749],[1879.8,3.11],[1880.0,5.3011],[1880.1,5.3189]]]
["bitfinex","ETHUSD",1743180226593,[[1878.6,5.32311],[1878.5,5.32338],[1878.3,5.32396],[1878.2,0.9934],[1878.1,11.183741]],[[1878.8,6.0922],[1879.0,10.59402],[1879.1,5.32172],[1879.4,0.94906215],[1895.5,0.27]]]
["bitfinex","ETHUSD",1743180273179,[[1878.1,5.37453],[1878.0,5.32469],[1877.8,5.32537],[1877.7,0.9527],[1877.6,3.40508078]],[[1878.2,7.10553803],[1878.4,5.269],[1878.5,38.82613],[1878.7,5.72823107],[1878.8,0.55]]]
["bitfinex","ETHUSD",1743180329948,[[1878.1,0.05],[1877.9,6.22142],[1877.8,5.32534],[1877.6,5.3257],[1877.5,5.265]],[[1878.2,39.56924],[1878.3,5.32405],[1878.4,1.05856095],[1878.5,8.374],[1878.6,15.11536043]]]
["bitfinex","ETHUSD",1743180378351,[[1876.8,0.1131755],[1876.7,10.6567],[1876.5,0.9247],[1876.4,5.32914],[1876.2,8.73249021]],[[1876.9,6.05999],[1877.0,1.07469544],[1877.1,5.32749],[1877.2,10.59111],[1877.3,3.11]]]
["bitfinex","ETHUSD",1743180382259,[[1876.8,0.1131755],[1876.3,11.57482],[1876.1,0.45169053],[1876.0,5.33043],[1740.0,1.782345]],[[1876.9,14.38792],[1877.0,6.40243544],[1877.1,9.16882993],[1877.2,5.67130074],[1877.3,8.43694]]]
["bitfinex","ETHUSD",1743180436102,[[1877.5,5.32622],[1877.4,5.32648],[1877.2,0.9537],[1877.1,5.72118959],[1877.0,5.8776]],[[1877.8,12.43299411],[1877.9,33.51814],[1878.1,13.58353],[1878.2,0.40314267],[1878.4,8.43379]]]
["bitfinex","ETHUSD",1743180482551,[[1875.7,5.33115],[1875.6,7.2118229],[1875.5,0.533219],[1875.4,5.33206],[1875.3,1.603561]],[[1875.9,1.059216],[1876.0,38.81249],[1876.1,5.33024],[1876.2,4.5e-06],[1876.5,3.55]]]
["bitfinex","ETHUSD",1743180531579,[[1875.1,5.33304],[1875.0,5.33314],[1874.9,2.8253055],[1874.8,0.39364762],[1874.6,3.0]],[[1875.2,1.04855053],[1875.3,28.231],[1875.4,4.5e-06],[1875.6,15.92646],[1876.1,5.33034]]]
["bitfinex","ETHUSD",1743180537478,[[1874.9,2.0000055],[1874.6,5.33436],[1874.5,0.8262],[1874.3,5.33532],[1874.0,10.59804]],[[1875.0,5.3333345],[1875.1,5.33309],[1875.2,6.31055053],[1875.3,33.56351],[1875.4,0.55]]]
["bitfinex","ETHUSD",1743180573679,[[1871.5,5.3433],[1871.4,5.34348],[1871.2,6.16035],[1871.1,1.09409477],[1871.0,5.34457]],[[1871.6,7.09668041],[1871.8,5.297],[1871.9,33.61435],[1872.0,3.0],[1872.1,5.34162]]]
["bitfinex","ETHUSD",1743180616325,[[1872.4,5.34073],[1872.3,5.341],[1872.1,0.7564],[1872.0,1.068392],[1871.8,8.34235]],[[1872.6,28.286],[1872.8,5.33971],[1872.9,6.01],[1873.0,5.309],[1873.2,12.18413718]]]
["bitfinex","ETHUSD",1743180661602,[[1871.2,5.344],[1871.1,6.2465655],[1871.0,0.40204262],[1870.9,6.952298],[1870.7,5.281]],[[1871.5,1.07372121],[1871.6,10.68625],[1871.7,6.01],[1871.8,3.0],[1871.9,10.62416]]]
["bitfinex","ETHUSD",1743180701084,[[1869.8,5.34799],[1869.7,0.8191],[1869.5,5.883871],[1869.3,5.34944],[1869.2,5.34974]],[[1870.0,28.325],[1870.1,1.04875182],[1870.2,11.243979],[1870.3,10.82075],[1870.5,5.34616]]]
["bitfinex","ETHUSD",1743180711392,[[1870.4,5.3464],[1870.3,5.34671],[1870.0,6.5387801],[1869.9,0.8115],[1869.8,5.348]],[[1870.6,1.07905798],[1870.7,33.813],[1870.8,11.242139],[1870.9,3.0],[1871.1,5.89448]]]
["bitfinex","ETHUSD",1743180747980,[[1872.1,1.4763389],[1872.0,5.34184],[1871.9,6.771485],[1871.6,15.420223],[1871.3,5.34379]],[[1872.4,5.34084],[1872.5,5.34047],[1872.6,1.09593297],[1872.7,5.3399],[1872.8,8.896819]]]
["bitfinex","ETHUSD",1743180784426,[[1873.4,7.232484],[1873.3,5.74696838],[1873.2,5.33843],[1873.1,5.43],[1873.0,5.33885]],[[1873.5,1.05258083],[1873.9,5.38648],[1874.0,8.3362],[1874.1,33.697],[1874.2,11.232429]]]
["bitfinex","ETHUSD",1743180838198,[[1873.1,5.33872],[1873.0,5.33896],[1872.8,1.94826765],[1872.7,5.873733],[1872.6,5.34013]],[[1873.2,1.07335464],[1873.4,33.615],[1873.5,10.67542],[1873.7,12.27936954],[1873.8,5.88677]]]
["bitfinex","ETHUSD",1743180876819,[[1875.7,5.9176508],[1875.6,5.33157],[1875.4,5.33218],[1875.2,13.042047],[1875.1,3.0]],[[1875.9,0.05],[1876.0,5.33058],[1876.1,39.465109],[1876.2,5.342],[1876.3,5.32966]]]
["bitfinex","ETHUSD",1743180895206,[[1876.7,5.3285],[1876.6,5.7382908],[1876.5,5.32898],[1876.4,5.32916],[1876.3,8.363]],[[1876.8,0.1131755],[1877.2,5.896819],[1877.3,38.90884],[1877.4,5.32655],[1877.5,3.0]]]
["bitfinex","ETHUSD",1743180942783,[[1877.5,10.65228],[1877.2,10.63407],[1876.7,6.90118881],[1875.8,2.62451331],[1750.0,10.65092504]],[[1877.8,1.05701739],[1877.9,5.37509],[1878.0,5.32496],[1878.2,15.02907865],[1878.3,3.98995244]]]
["bitfinex","ETHUSD",1743180977477,[[1876.1,5.33002],[1876.0,5.945358],[1875.8,9.14731],[1875.4,5.33208],[1875.1,6.787951]],[[1876.4,5.32935],[1876.5,5.32919],[1876.6,1.04445537],[1876.7,5.438],[1876.8,5.87822]]]
["bitfinex","ETHUSD",1743181037706,[[1874.9,6.1099],[1874.8,5.86707],[1874.5,6.401494],[1874.4,7.34715305],[1873.3,4.1085]],[[1875.0,1.0460139],[1875.3,5.33248],[1875.4,5.328],[1875.5,6.06],[1875.6,12.18651539]]]
["bitfinex","ETHUSD",1743181085974,[[1874.5,5.33475],[1874.4,6.5430451],[1874.3,1.410661],[1874.2,5.33556],[1874.1,8.38588]],[[1874.9,10.66759],[1875.0,11.348],[1875.2,8.88283],[1875.3,32.49579635],[1876.7,32.45]]]
["bitfinex","ETHUSD",1743181127662,[[1874.1,0.05],[1873.8,6.10816],[1873.7,5.33702],[1873.5,5.3376],[1873.0,5.61166915]],[[1874.2,6.40076853],[1874.3,5.33544],[1874.4,5.33504],[1874.5,4.40483539],[1874.6,44.92947]]]
["bitfinex","ETHUSD",1743181153305,[[1873.7,11.43987],[1873.4,5.33784],[1873.3,8.3379],[1873.2,5.899725],[1872.9,5.85706903]],[[1874.1,33.5909],[1874.2,5.33563],[1874.3,6.46611689],[1874.4,11.17206],[1874.5,3.0]]]
["bitfinex","ETHUSD",1743181190029,[[1874.3,10.6703],[1874.2,0.7952],[1874.0,5.33617],[1873.8,14.0254712],[1873.7,2.672191]],[[1874.7,6.424029],[1874.8,11.39396],[1874.9,33.94016902],[1875.0,12.73818539],[2045.9,0.05]]]
["bitfinex","ETHUSD",1743181255826,[[1874.3,5.33531],[1874.2,6.485754],[1874.1,0.8304],[1874.0,5.33617],[1873.8,8.67292998]],[[1874.6,1.06683783],[1874.7,10.66859],[1874.8,5.279],[1874.9,12.91483539],[1875.0,5.88338]]]
["bitfinex","ETHUSD",1743181259806,[[1874.6,6.401241],[1874.4,0.8247],[1874.3,5.33528],[1874.1,3.0],[1873.8,0.39392998]],[[1874.8,1.09232366],[1874.9,6.06],[1875.0,5.33335],[1875.3,5.73532815],[1875.6,6.51903587]]]
["bitfinex","ETHUSD",1743181327100,[[1874.1,5.33589],[1874.0,5.33617],[1873.7,6.15957063],[1873.5,5.33738],[1873.4,8.6770867]],[[1874.2,6.06],[1874.3,28.256],[1874.4,5.33504],[1874.5,5.33477],[1874.7,3.85483539]]]
["bitfinex","ETHUSD",1743181353835,[[1874.6,5.33424],[1874.4,6.14481],[1874.2,5.33557],[1874.1,1.149155],[1874.0,8.274]],[[1874.8,1.05165735],[1874.9,6.06],[1875.0,33.58637],[1875.1,10.60707],[1875.3,9.18736539]]]
["bitfinex","ETHUSD",1743181378586,[[1875.5,5.3319],[1875.4,5.332],[1875.3,0.7738],[1875.1,0.40581194],[1875.0,3.0]],[[1875.9,11.44082],[1876.0,4.92356125],[1876.1,33.514],[1876.3,0.95902089],[1876.4,8.32948]]]
["bitfinex","ETHUSD",1743181406879,[[1875.0,0.0043377],[1874.5,0.7763],[1874.4,10.6699],[1874.3,1.604295],[1874.2,5.266]],[[1875.1,5.33304],[1875.2,5.33286],[1875.3,9.17524691],[1875.4,6.06],[1875.5,11.14805]]]
["bitfinex","ETHUSD",1743181446570,[[1875.1,5.33287],[1875.0,5.33327],[1874.9,0.7781],[1874.8,5.945067],[1874.6,8.267]],[[1875.3,7.11964452],[1875.4,5.33227],[1875.5,5.33192],[1875.6,5.267],[1875.7,34.11642]]]
["bitfinex","ETHUSD",1743181513575,[[1874.7,6.12638],[1874.6,5.33435],[1874.4,5.38838605],[1874.1,9.003696],[1874.0,5.265]],[[1874.8,6.0599923],[1875.0,5.265],[1875.1,10.66635],[1875.2,0.40014344],[1875.3,28.248]]]
["bitfinex","ETHUSD",1743181547653,[[1872.9,10.67836],[1872.8,0.81],[1872.6,8.33992],[1872.4,5.949927],[1871.7,7.68584]],[[1873.1,7.11895513],[1873.3,5.33818],[1873.4,9.19373591],[1873.5,34.067],[1873.6,5.73621899]]]
["bitfinex","ETHUSD",1743181566893,[[1872.6,6.11186],[1872.5,5.34022],[1872.4,5.34072],[1872.2,5.34117],[1872.1,11.06236273]],[[1872.7,6.0599823],[1872.9,1.05724748],[1873.1,10.60386],[1873.2,5.33846],[1873.3,32.12281591]]]
["bitfinex","ETHUSD",1743181604516,[[1872.9,10.67828],[1872.7,0.8147],[1872.6,5.34012],[1872.5,4.068101],[1872.4,10.60262]],[[1873.1,1.06766062],[1873.3,10.60029],[1873.4,11.3979023],[1873.6,9.19313591],[1874.9,4.0907]]]
["bitfinex","ETHUSD",1743181646389,[[1872.1,1e-05],[1871.7,0.7953],[1871.6,5.34298],[1871.5,5.34326],[1871.2,3.0]],[[1872.2,21.5879459],[1872.3,5.73848887],[1872.4,5.34074],[1872.5,0.55],[1872.6,8.94563624]]]
["bitfinex","ETHUSD",1743181701425,[[1871.3,7.269033],[1871.0,5.34466],[1870.8,8.34528],[1870.7,5.257],[1870.2,6.08]],[[1871.7,11.4027523],[1871.8,5.257],[1872.0,12.19769591],[1872.1,0.55],[1872.2,5.92326913]]]
["bitfinex","ETHUSD",1743181741901,[[1871.7,6.14053],[1871.6,5.3429],[1871.5,5.34329],[1871.3,6.489642],[1870.2,6.08]],[[1871.8,6.0599823],[1872.1,10.59773],[1872.2,33.63535],[1872.3,3.0],[1872.4,9.19659591]]]
["bitfinex","ETHUSD",1743181785471,[[1871.7,5.3427],[1871.6,5.34291],[1871.5,0.8196],[1871.4,5.34354],[1871.3,3.0]],[[1872.0,5.34202],[1872.1,7.11964524],[1872.3,38.87608],[1872.4,3.38637008],[1872.5,3.0]]]
["bitfinex","ETHUSD",1743181806300,[[1872.3,5.34102],[1872.2,5.34107],[1872.1,0.7946],[1872.0,0.534171],[1871.9,5.34215]],[[1872.4,35.42898469],[1872.5,5.251],[1872.6,5.34019],[1872.7,8.72631008],[1872.8,3.0]]]
["bitfinex","ETHUSD",1743181844346,[[1872.8,5.33941],[1872.7,5.52475649],[1872.5,5.34042],[1872.4,0.7747],[1872.3,1.2245583]],[[1873.2,40.00459946],[1873.3,5.248],[1873.4,3.38637008],[1873.5,5.33763],[1873.6,3.95144567]]]
["bitfinex","ETHUSD",1743181890381,[[1873.5,0.7883],[1873.4,10.67556],[1873.1,10.57969],[1872.8,5.88974656],[1872.2,5.34113]],[[1873.9,10.62748],[1874.0,1.06149497],[1874.1,5.3359],[1874.2,6.77573527],[1874.4,5.88516]]]
["bitfinex","ETHUSD",1743181932124,[[1871.7,5.34258],[1871.6,5.46111968],[1871.5,0.771],[1871.3,5.34368],[1871.0,5.246]],[[1872.0,28.296],[1872.1,5.34171],[1872.2,8.796],[1872.4,5.3408],[1872.5,3.86262136]]]
["bitfinex","ETHUSD",1743181936115,[[1871.9,6.8058138],[1871.8,5.34224],[1871.6,5.34299],[1871.4,10.98288589],[1871.2,9.16932548]],[[1872.0,28.296],[1872.2,5.246],[1872.4,5.34082],[1872.6,3.0],[2047.9,0.05]]]
["bitfinex","ETHUSD",1743181982975,[[1873.2,5.33836],[1873.1,5.33858],[1873.0,0.7735],[1872.8,5.33955],[1872.7,5.7441468]],[[1873.5,33.60965],[1873.6,10.57734],[1873.8,3.0],[1873.9,5.38648],[1874.0,4.40175839]]]
["bitfinex","ETHUSD",1743182032061,[[1873.8,7.17299],[1873.7,5.33676],[1873.5,5.33732],[1873.4,5.33777],[1873.3,1.02222627]],[[1873.9,0.05],[1874.0,29.34835028],[1874.2,5.238],[1874.3,5.33533],[1874.4,3.0]]]
["bitfinex","ETHUSD",1743182075723,[[1874.1,10.67141],[1873.9,0.781],[1873.8,5.33674],[1873.0,5.33896],[1740.9,0.02873]],[[1874.4,28.25],[1874.5,11.64273842],[1874.6,5.33447],[1874.8,9.11922719],[1874.9,4.1967558]]]
["bitfinex","ETHUSD",1743182097032,[[1874.4,5.33501],[1874.3,5.33515],[1874.1,6.10539],[1873.8,8.33674],[1736.5,214.0272717]],[[1874.6,1.0936505],[1874.7,38.81422],[1874.8,5.33395],[1874.9,3.3929437],[1875.0,8.7111533]]]
["bitfinex","ETHUSD",1743182139183,[[1874.7,0.7602],[1874.2,15.89805],[1874.0,1.60591989],[1873.9,5.74712368],[1737.4,0.08517316]],[[1875.0,6.06],[1875.1,11.7109633],[1875.2,11.61410752],[1875.3,0.40636065],[1875.4,33.56821]]]
["bitfinex","ETHUSD",1743182177078,[[1873.7,5.241],[1873.6,0.8105],[1873.5,5.33745],[1873.4,8.33773],[1873.3,0.55]],[[1874.3,14.7731333],[1874.5,6.39130657],[1874.6,8.6188133],[1874.7,0.4099939],[1874.8,8.33405]]]
["bitfinex","ETHUSD",1743182228374,[[1875.8,0.7983],[1875.6,10.57743],[1875.5,5.88187],[1875.4,3.0],[1875.3,5.33247]],[[1876.6,4.08299081],[1876.7,5.32855],[1876.8,0.5237467],[1876.9,9.09838015],[1877.0,5.32765]]]
["bitfinex","ETHUSD",1743182257330,[[1878.7,0.8007],[1878.3,3.0],[1878.2,5.288],[1878.1,5.62451],[1878.0,6.78030089]],[[1879.3,6.06],[1879.4,10.60285],[1879.6,1.09320124],[1879.7,5.7110985],[1881.6,24.47931138]]]
["bitfinex","ETHUSD",1743182301175,[[1878.6,0.7941],[1878.1,0.05],[1877.9,6.88784042],[1877.8,3.0],[1877.7,5.32561]],[[1878.9,5.32228],[1879.0,12.17353015],[1879.1,5.989],[1879.2,28.17],[1879.3,1.47178189]]]
["bitfinex","ETHUSD",1743182315958,[[1878.6,0.7574],[1878.2,4.06381388],[1878.1,10.77252],[1878.0,5.32476],[1877.9,0.94804938]],[[1879.2,28.17],[1879.3,8.32115],[1879.4,15.63189815],[1880.0,5.632],[1880.1,9.17042015]]]
["bitfinex","ETHUSD",1743182350920,[[1880.3,0.8271],[1880.0,5.371],[1879.9,0.39758331],[1879.5,5.3204],[1879.4,5.71863755]],[[1880.6,0.11059738],[1880.8,6.06],[1880.9,6.85138015],[1881.1,5.86605],[1881.2,4.04582134]]]
["bitfinex","ETHUSD",1743182408160,[[1879.4,1.38284],[1879.3,5.44020401],[1879.1,1.07564154],[1878.9,0.39454732],[1878.8,8.32243]],[[1879.9,9.15382804],[1880.0,6.07489],[1880.1,0.55],[1880.2,13.70458],[2047.9,0.05]]]
["bitfinex","ETHUSD",1743182432523,[[1881.8,6.9013195],[1881.7,1.08938219],[1881.6,3.0],[1881.5,5.71720365],[1881.3,0.55]],[[1881.9,0.05],[1882.5,0.1131755],[1882.6,33.45497],[1882.7,11.37156],[1882.8,3.7905]]]
["bitfinex","ETHUSD",1743182485877,[[1881.6,1.78382861],[1881.5,6.0887],[1881.3,8.3153],[1881.1,1.597607],[1879.8,2.67994733]],[[1881.9,6.06],[1882.1,0.8025],[1882.4,9.12675258],[1882.5,5.4252955],[1883.2,5.31019]]]
["bitfinex","ETHUSD",1743182500719,[[1881.4,0.161785],[1881.3,0.54797849],[1881.2,5.318],[1881.1,1.84904958],[1881.0,5.31621]],[[1881.7,0.7939],[1881.8,6.06],[1882.0,5.3135],[1882.1,37.25042262],[1882.3,5.314]]]
["bitfinex","ETHUSD",1743182527961,[[1881.6,5.294],[1881.4,0.8311],[1881.2,1.46436124],[1881.1,13.63175],[1881.0,1.597902]],[[1882.0,6.8291],[1882.1,5.31322],[1882.2,9.12931605],[1882.5,5.4252755],[1885.2,5.56880111]]]
["bitfinex","ETHUSD",1743182579947,[[1880.9,0.77931638],[1880.8,7.08104887],[1880.6,6.35607962],[1880.5,8.31768],[1864.2,0.27]],[[1881.5,0.7405],[1881.6,11.37463],[1881.7,3.82884064],[1881.8,5.24],[1881.9,8.31401]]]
["bitfinex","ETHUSD",1743182633968,[[1881.3,5.23],[1881.2,0.7549],[1881.0,1.04519923],[1880.8,10.63359]],[[1881.7,5.31447],[1881.8,15.94769992],[1882.0,5.3135],[1882.2,0.55],[1882.3,33.45177]]]
["bitfinex","ETHUSD",1743182659307,[[1881.6,6.0115],[1881.3,0.39548337],[1881.0,5.31616],[1880.9,5.31655],[1880.7,5.6171]],[[1881.9,5.31377],[1882.0,5.31351],[1882.1,0.7405],[1882.2,5.31298],[1882.3,3.81506976]]]
["bitfinex","ETHUSD",1743182692544,[[1880.2,0.8312],[1880.1,5.279],[1879.8,4.055588],[1879.6,33.86520063],[1877.6,0.51568116]],[[1880.5,10.6357],[1880.6,6.06],[1880.7,3.83209961],[1880.8,5.31688],[1880.9,1.78026414]]]
["bitfinex","ETHUSD",1743182715151,[[1880.2,0.7984],[1880.1,0.05],[1879.8,5.63753244],[1879.7,5.31978],[1879.6,8.32023]],[[1880.5,5.31773],[1880.6,11.37751],[1880.8,6.0574],[1881.0,11.09786376],[1881.1,13.92213]]]
["bitfinex","ETHUSD",1743182772265,[[1877.2,0.11849576],[1877.1,6.1873],[1876.9,0.825],[1876.8,3.0],[1876.7,5.32845]],[[1877.5,5.32633],[1877.6,5.3262],[1877.8,34.05838],[1878.0,9.90075366],[1878.1,3.398758]]]
["bitfinex","ETHUSD",1743182785551,[[1877.6,0.11429263],[1877.5,0.7592],[1877.3,3.0],[1877.2,16.02303],[1877.1,3.0]],[[1878.0,5.32485],[1878.1,5.87455],[1878.2,6.5189613],[1878.3,33.51318],[1878.5,3.83542366]]]
["bitfinex","ETHUSD",1743182836649,[[1877.0,0.10568367],[1876.9,1.5996],[1876.8,8.305],[1876.4,5.32921],[1876.1,6.20803932]],[[1877.2,10.65453],[1877.5,6.06673],[1877.6,5.32599],[1877.7,3.84671259],[1878.9,2.68755415]]]
["bitfinex","ETHUSD",1743182873403,[[1876.9,0.825],[1876.6,0.7937],[1876.5,5.276],[1876.2,5.79351073],[1876.1,3.05]],[[1877.0,11.38765],[1877.1,5.32736],[1877.2,5.32716],[1877.3,1.14397556],[1877.4,5.8767]]]
["bitfinex","ETHUSD",1743182931781,[[1875.5,0.7953],[1875.2,3.0],[1875.1,3.0],[1874.9,6.06576305],[1874.7,2.15315]],[[1875.7,5.33151],[1876.1,6.07083],[1876.2,9.72675259],[1876.4,3.0],[1877.6,2.6207502]]]
["bitfinex","ETHUSD",1743182965543,[[1875.7,0.90828238],[1875.6,1.57600383],[1875.5,5.247],[1875.4,8.33199],[1875.3,5.33242]],[[1876.0,5.33051],[1876.1,5.33022],[1876.3,0.7405],[1876.4,5.87938],[1876.5,0.40806836]]]
["bitfinex","ETHUSD",1743182981813,[[1875.6,6.60748],[1875.3,5.72661391],[1875.2,3.61367484],[1875.1,5.33277],[1875.0,5.33328]],[[1875.9,5.33077],[1876.0,6.07102],[1876.2,5.32993],[1876.3,0.39465458],[1876.5,9.09171259]]]
["bitfinex","ETHUSD",1743183030603,[[1875.3,0.7608],[1875.2,5.33271],[1875.0,0.2702953],[1874.9,0.66787607]],[[1875.8,5.33105],[1876.1,5.33021],[1876.3,4.58721259],[1876.4,5.8794],[1876.5,8.3291]]]
["bitfinex","ETHUSD",1743183063536,[[1874.9,5.5e-06],[1874.4,0.77],[1874.1,0.05],[1873.9,9.1003],[1873.8,5.73499213]],[[1875.0,13.47054259],[1875.1,5.28304],[1875.2,5.33276],[1875.3,1.06004458],[1875.4,11.34661643]]]
["bitfinex","ETHUSD",1743183119316,[[1877.4,3.7843],[1877.3,10.96325007],[1877.2,5.32691],[1877.0,5.95254752],[1876.9,0.55]],[[1877.8,5.32548],[1877.9,5.37523],[1878.1,0.7405],[1878.2,5.32429],[1878.4,33.93418259]]]
["bitfinex","ETHUSD",1743183153829,[[1878.7,5.234],[1878.6,0.7715],[1878.5,0.30532261],[1878.4,3.0],[1878.3,5.3237]],[[1878.8,5.32257],[1878.9,5.32241],[1879.1,6.0622],[1879.4,11.38086],[1879.6,6.83807125]]]
["bitfinex","ETHUSD",1743183169239,[[1879.1,9.15189],[1879.0,11.26355927],[1878.8,0.39707199],[1878.7,5.87258],[1878.5,34.09561]],[[1879.6,10.64079],[1879.7,6.27971875],[1879.8,0.0733045],[1879.9,5.36945],[1880.1,5.319]]]
["bitfinex","ETHUSD",1743183214856,[[1877.5,5.237],[1877.3,0.821],[1877.2,5.32691],[1877.1,35.094621],[1876.9,5.8778]],[[1877.6,5.32594],[1877.7,5.32568],[1877.9,6.06564],[1878.0,5.32488],[1878.2,5.53921875]]]
["bitfinex","ETHUSD",1743183253206,[[1876.3,0.11382737],[1876.2,1.49043664],[1876.1,12.32083713],[1876.0,5.33047],[1875.9,3.0]],[[1876.5,5.32908],[1876.6,5.32884],[1876.8,6.06879],[1877.1,6.84545701],[1877.2,5.87732]]]
["bitfinex","ETHUSD",1743183308928,[[1876.8,4.09115365],[1876.7,5.233],[1876.6,11.41824],[1876.4,0.40696307],[1876.3,33.51245]],[[1877.0,5.3278],[1877.1,12.12788],[1877.3,5.32682],[1877.5,0.40872534],[1877.6,9.17149701]]]
["bitfinex","ETHUSD",1743183315167,[[1876.6,5.33454955],[1876.5,1.07124356],[1876.4,0.8082],[1876.3,13.6589],[1875.2,6.7959879]],[[1876.7,5.3285],[1876.8,5.32827],[1876.9,0.7405],[1877.0,5.32767],[1877.1,6.06]]]
["bitfinex","ETHUSD",1743183353496,[[1878.6,0.05322325],[1878.5,11.83475],[1878.3,1.08216881],[1878.2,8.32411],[1878.1,0.55]],[[1878.9,5.32236],[1879.0,5.32198],[1879.2,5.32143],[1879.3,6.8005],[1879.5,5.72620297]]]
["bitfinex","ETHUSD",1743183404228,[[1878.0,5.42909611],[1877.8,6.38379785],[1877.7,9.11851],[1877.5,5.32619],[1877.4,1.92090754]],[[1878.1,5.32453],[1878.2,5.32426],[1878.4,6.06418],[1878.6,6.06],[1878.9,8.32229]]]
["bitfinex","ETHUSD",1743183451007,[[1879.5,5.82489],[1879.4,0.7959],[1879.3,5.32096],[1879.2,8.32137],[1879.1,1.684517]],[[1879.7,5.32012],[1879.8,5.3930545],[1879.9,6.11],[1880.0,6.05967],[1880.3,33.48543]]]
["bitfinex","ETHUSD",1743183464520,[[1879.4,0.15187155],[1878.8,0.7993],[1878.2,7.1975223],[1878.1,28.16],[1878.0,0.9389022]],[[1879.5,6.06106],[1879.6,5.32031],[1879.7,9.14378455],[1879.8,6.1333045],[1879.9,5.36954]]]
["bitfinex","ETHUSD",1743183499506,[[1881.6,18.53281991],[1881.5,5.31473],[1881.4,5.31513],[1881.2,5.31574],[1881.1,11.927559]],[[1881.7,0.111107],[1881.9,0.05],[1882.3,10.62562],[1882.6,5.31181],[1883.2,3.82145942]]]
["bitfinex","ETHUSD",1743183548216,[[1881.8,10.538318],[1881.7,0.55],[1881.6,6.48392765],[1881.4,1.54571624],[1881.2,6.75839688]],[[1881.9,0.05],[1882.0,5.31365],[1882.1,5.31337],[1882.3,5.31267],[1882.4,0.7866]]]
["bitfinex","ETHUSD",1743183600509,[[1882.2,3.0],[1882.1,6.60448676],[1882.0,7.04179764],[1881.9,1.08742889],[1881.7,5.31425]],[[1882.4,5.31237],[1882.5,6.0928],[1882.7,5.31153],[1882.9,9.13876054],[1883.0,5.3107]]]
["bitfinex","ETHUSD",1743183650552,[[1880.1,0.23545685],[1880.0,5.26],[1879.7,6.64079],[1879.6,5.72460509],[1879.4,8.32083]],[[1880.2,6.14688],[1880.3,9.14611054],[1880.4,5.31802],[1880.7,5.31719],[1880.9,5.31666]]]
["bitfinex","ETHUSD",1743183666459,[[1879.8,12.238153],[1879.7,6.11637],[1879.6,0.55],[1879.5,5.32055],[1863.1,0.27]],[[1880.2,10.6375],[1880.4,3.82769054],[1880.5,6.13518],[1880.7,5.31729],[1880.8,9.14466054]]]
["bitfinex","ETHUSD",1743183746776,[[1879.8,5.219],[1879.7,6.38200772],[1879.6,6.15088],[1879.5,0.40276428],[1878.1,1.50247973]],[[1880.0,5.31915],[1880.1,5.31886],[1880.2,0.7882],[1880.3,5.3183],[1880.5,9.15404238]]]
["bitfinex","ETHUSD",1743183763567,[[1880.0,5.3852938],[1879.9,1.840692],[1879.8,8.72473553],[1879.7,5.31994],[1879.5,5.87045]],[[1880.2,10.63744],[1880.5,5.31773],[1880.6,0.7741],[1880.7,9.15332238],[1880.9,5.31666]]]
["bitfinex","ETHUSD",1743183810689,[[1879.8,5.38188919],[1879.5,0.831],[1879.4,8.87062],[1879.3,33.45808],[1878.9,6.921468]],[[1879.9,5.31943],[1880.0,5.31926],[1880.1,6.14236],[1880.2,3.83614238],[1880.3,5.3183]]]
["bitfinex","ETHUSD",1743183866927,[[1879.8,14.61834088],[1879.7,5.9689],[1879.5,10.64089],[1879.2,9.38884513],[1748.3,0.10615003]],[[1879.9,5.31943],[1880.0,5.31932],[1880.3,6.08267],[1880.4,9.15437238],[1880.5,3.0]]]
["bitfinex","ETHUSD",1743183916582,[[1878.1,1e-05],[1878.0,14.5],[1877.9,5.216],[1877.8,0.8259],[1877.6,5.32583]],[[1878.2,5.32424],[1878.3,5.32396],[1878.4,5.32371],[1878.5,4.66284238],[1878.6,5.32314]]]
["bitfinex","ETHUSD",1743183956710,[[1878.1,1e-05],[1878.0,19.716],[1877.9,0.7714],[1877.8,6.39460079],[1877.7,5.8756]],[[1878.2,5.32424],[1878.3,5.32396],[1878.5,5.32345],[1878.6,0.8306],[1878.7,9.89614238]]]
["bitfinex","ETHUSD",1743183977844,[[1878.1,0.75171],[1878.0,5.32476],[1877.9,11.58746024],[1877.6,8.87593],[1877.4,6.927304]],[[1878.3,5.32396],[1878.4,5.32374],[1878.5,0.7967],[1878.6,5.32331],[1878.7,6.06]]]
["bitfinex","ETHUSD",1743184008749,[[1879.4,5.211],[1879.2,0.7811],[1879.1,5.32149],[1879.0,1.0712],[1878.8,8.73032006]],[[1879.5,5.32056],[1879.6,5.3204],[1879.8,6.0985],[1879.9,3.83614238],[1880.0,6.06]]]
["bitfinex","ETHUSD",1743184077615,[[1881.7,14.5],[1881.6,1.132954],[1881.5,6.0148],[1881.4,5.31502],[1881.3,1.63727385]],[[1881.8,5.31644396],[1881.9,5.36381],[1882.0,0.828],[1882.1,5.31325],[1882.2,3.83614238]]]
["bitfinex","ETHUSD",1743184080944,[[1881.7,25.6853354],[1881.6,6.447444],[1881.5,11.5800551],[1881.3,6.95256385],[1881.2,5.71849207]],[[1881.8,0.00231396],[1881.9,0.05],[1882.5,6.08833],[1882.9,33.43716]]]
["bitfinex","ETHUSD",1743184146915,[[1883.4,5.19],[1883.3,5.30981],[1883.2,10.06066238],[1883.1,1.21076379],[1883.0,2.31498603]],[[1883.6,11.504017],[1883.7,3.83614238],[1883.9,5.35817],[1884.0,6.06],[1884.2,5.30743]]]
["bitfinex","ETHUSD",1743184175551,[[1882.8,2.588818],[1882.7,15.2655],[1882.6,6.35815226],[1882.5,10.90320371],[1882.4,0.55]],[[1882.9,5.31095],[1883.0,5.31069],[1883.1,0.829],[1883.3,11.36985],[1883.4,3.83614238]]]
["bitfinex","ETHUSD",1743184238817,[[1881.9,14.5],[1881.8,5.189],[1881.7,7.60635699],[1881.6,5.31459],[1881.5,0.55]],[[1882.1,10.62657],[1882.4,6.14398],[1882.5,3.83614238],[1883.1,1.2214265],[2049.9,0.05]]]
["bitfinex","ETHUSD",1743184257036,[[1882.2,14.5],[1882.1,16.59466],[1882.0,1.05734194],[1881.8,8.71513237],[1881.7,3.031674]],[[1882.5,5.31211],[1882.6,6.8152],[1882.8,5.31128],[1882.9,3.83614238],[1883.2,11.55741927]]]
["bitfinex","ETHUSD",1743184287055,[[1882.4,5.185],[1882.3,3.806],[1882.2,10.62558],[1882.0,1.17482392],[1881.7,0.40896956]],[[1882.6,5.31201],[1882.7,5.31155],[1882.9,12.1989],[1883.0,3.83614238],[1883.1,5.31051]]]
["bitfinex","ETHUSD",1743184354163,[[1883.5,20.77515594],[1883.4,5.30945],[1883.3,7.39321337],[1883.2,3.39989035],[1883.1,5.31032]],[[1883.6,0.111107],[1883.8,5.30843],[1883.9,6.15876],[1884.1,9.14392238],[1884.6,5.87284696]]]
["bitfinex","ETHUSD",1743184397938,[[1883.5,18.12034966],[1883.4,5.30941],[1883.3,5.30974],[1883.2,1.01936985],[1883.1,5.31025]],[[1883.6,0.111107],[1883.9,0.05],[1884.2,5.30744],[1884.3,6.08794],[1884.5,6.06]]]
["bitfinex","ETHUSD",1743184436723,[[1887.2,19.674],[1887.0,1.08284755],[1886.9,5.29967],[1886.8,7.26634],[1886.7,4.3745]],[[1887.3,6.235077],[1887.4,5.2984],[1887.5,5.29801],[1887.7,5.29746],[1887.8,3.79578975]]]
["bitfinex","ETHUSD",1743184459546,[[1885.9,14.5],[1885.8,5.163],[1885.6,4.08256656],[1885.5,0.8285],[1885.4,5.30386]],[[1886.0,6.05713],[1886.1,5.30198],[1886.2,5.30167],[1886.3,3.80737721],[1886.4,11.36122]]]
["bitfinex","ETHUSD",1743184500009,[[1884.7,22.55787107],[1884.6,11.65973072],[1884.5,0.93918198],[1884.3,5.307],[1884.2,3.0]],[[1885.0,5.30505],[1885.1,5.30479],[1885.3,12.1796],[1885.5,3.80737721],[1885.7,5.30309]]]
["bitfinex","ETHUSD",1743184565846,[[1886.1,2.27010113],[1886.0,22.70101134],[1885.9,14.89117482],[1885.8,0.55],[1885.7,5.30303]],[[1886.3,6.06],[1886.4,10.60238],[1886.6,0.8201],[1886.7,5.30029],[1886.8,3.80737721]]]
["bitfinex","ETHUSD",1743184608631,[[1887.2,5.29885],[1887.1,10.85085119],[1887.0,1.349937],[1886.8,6.35054242],[1886.7,0.55]],[[1887.3,6.171107],[1887.5,6.12886],[1887.6,5.29773],[1887.7,3.80737721],[1887.8,36.3492]]]
["bitfinex","ETHUSD",1743184651679,[[1887.2,33.75568421],[1887.1,5.29894],[1887.0,5.89797],[1886.8,5.56068711],[1886.7,6.892574]],[[1887.3,7e-06],[1887.8,0.8271],[1887.9,5.34693],[1888.0,5.29666],[1888.2,9.10345721]]]
["bitfinex","ETHUSD",1743184666872,[[1887.8,29.73799356],[1887.7,6.12973],[1887.5,7.40654359],[1887.4,4.98520454],[1887.3,5.29841]],[[1887.9,0.05],[1888.1,0.7746],[1888.2,11.35607],[1888.5,9.10271721],[1888.7,5.29975]]]
["bitfinex","ETHUSD",1743184710147,[[1886.5,5.15],[1886.4,14.5],[1886.3,1.04387926],[1886.2,3.0],[1886.1,6.68119]],[[1886.6,10.60133],[1886.7,0.7529],[1886.8,9.10738721],[1886.9,5.29969],[1887.2,9.10638721]]]
["bitfinex","ETHUSD",1743184779588,[[1886.9,2.2078],[1886.8,19.79995],[1886.7,11.51722127],[1886.6,0.94710125],[1886.5,5.30076]],[[1887.2,5.29891],[1887.3,5.29858],[1887.4,3.7897],[1887.6,11.35797],[1887.7,5.29769]]]
["bitfinex","ETHUSD",1743184826981,[[1887.1,6.95573],[1887.0,5.9692],[1886.9,1.48236906],[1886.8,5.84991],[1886.7,5.30023]],[[1887.5,5.29802],[1887.6,6.04885],[1887.7,6.06],[1887.9,6.85737721],[1888.0,5.29664]]]
["bitfinex","ETHUSD",1743184830357,[[1887.2,5.141],[1886.9,6.44656563],[1886.8,5.84992],[1886.6,6.45276179],[1885.4,0.9177048]],[[1887.3,5.29857],[1887.4,6.06662],[1887.6,11.35773],[1887.7,3.80737721],[1887.8,3.0]]]
["bitfinex","ETHUSD",1743184881080,[[1888.3,5.136],[1888.1,6.08431],[1888.0,6.75902693],[1887.9,0.55],[1887.7,4.39824399]],[[1888.5,5.29533],[1888.6,0.7636],[1888.7,0.005],[1888.8,5.29446],[1888.9,14.35933]]]
["bitfinex","ETHUSD",1743184926535,[[1886.8,17.31035],[1886.6,1.43861972],[1886.5,6.06349],[1886.3,8.85125],[1885.0,11.56958799]],[[1887.1,6.06],[1887.2,5.29887],[1887.3,6.05211],[1887.5,8.29804],[1887.6,3.79404573]]]
["bitfinex","ETHUSD",1743184965465,[[1888.0,5.147],[1887.9,20.62721],[1887.8,5.29712],[1887.7,1.06019336],[1887.6,5.70032905]],[[1888.3,10.59197],[1888.4,0.83],[1888.6,15.14909573],[1888.7,3.005],[1888.9,5.29924]]]
["bitfinex","ETHUSD",1743185011394,[[1889.9,5.196],[1889.8,6.711045],[1889.7,5.29184],[1889.6,3.0],[1889.5,5.29235]],[[1890.2,5.29045],[1890.3,5.2904],[1890.5,6.06],[1890.6,9.08337573],[1890.9,5.28866]]]
["bitfinex","ETHUSD",1743185019823,[[1890.2,10.49837],[1890.1,5.29071],[1889.9,6.11533],[1889.7,6.36596519],[1889.6,0.55]],[[1890.5,0.7631],[1890.6,5.28944],[1890.8,3.79404573],[1891.0,5.399337],[1891.3,5.782]]]
["bitfinex","ETHUSD",1743185059765,[[1888.6,19.743],[1888.5,6.12502],[1888.4,2.509107],[1888.3,3.55],[1888.1,0.05]],[[1888.9,6.10828],[1889.0,5.2938],[1889.1,6.06],[1889.2,5.29331],[1889.3,3.79404573]]]
["bitfinex","ETHUSD",1743185112176,[[1886.9,5.29947],[1886.8,10.50596],[1886.6,1.88621761],[1886.5,5.30081],[1886.3,5.85126]],[[1887.3,9.05757],[1887.6,9.09471517],[1887.8,10.5033],[1887.9,1.44346122],[1888.1,34.627]]]
["bitfinex","ETHUSD",1743185158888,[[1887.9,5.172],[1887.7,0.7555],[1887.6,6.37827755],[1887.5,5.29778],[1887.3,5.29834]],[[1888.1,5.29655],[1888.3,0.778],[1888.4,8.2957],[1888.5,3.79062972],[1888.6,10.88093]]]
["bitfinex","ETHUSD",1743185198652,[[1887.0,6.12844],[1886.7,5.30025],[1886.6,6.278125],[1886.5,5.30071],[1886.2,28.041]],[[1887.4,6.06],[1887.5,10.59645],[1887.8,6.09994],[1887.9,3.79064634],[1888.0,1.06257441]]]
["bitfinex","ETHUSD",1743185214859,[[1885.7,5.30306],[1885.6,19.8033],[1885.5,5.236],[1885.3,6.13448],[1885.1,1.08536857]],[[1886.0,6.01],[1886.1,5.30195],[1886.2,7.59734634],[1886.4,5.85136],[1886.5,5.236]]]
["bitfinex","ETHUSD",1743185252921,[[1885.9,5.198],[1885.8,11.41495],[1885.6,1.060671],[1885.5,5.30359],[1885.2,5.30441]],[[1886.2,5.30177],[1886.3,9.88740272],[1886.5,14.36085],[1886.8,5.30012],[1886.9,13.89375]]]
["bitfinex","ETHUSD",1743185305917,[[1884.3,14.5],[1884.2,12.899177],[1884.1,5.35755],[1884.0,1.05350485],[1883.9,5.71072931]],[[1884.6,11.36626],[1884.7,5.30591],[1884.9,9.10680457],[1885.0,4.20937883],[1885.2,6.90396695]]]
["bitfinex","ETHUSD",1743185352161,[[1885.2,5.30436],[1885.1,6.06864],[1885.0,5.232],[1884.9,5.30529],[1884.8,1.0672212]],[[1885.5,6.06],[1885.6,3.82002596],[1885.7,0.8056],[1885.8,37.33478205],[1886.2,1.32116208]]]
["bitfinex","ETHUSD",1743185388470,[[1885.2,5.40805983],[1885.1,6.08531],[1884.9,11.55601405],[1884.7,3.0],[1884.1,0.05]],[[1885.6,16.6669],[1885.7,4.21347799],[1885.8,0.8029],[1885.9,13.49062],[1900.2,16.47403228]]]
["bitfinex","ETHUSD",1743185415802,[[1885.0,15.33],[1884.9,10.61046],[1884.8,5.157],[1884.6,6.36225735],[1884.5,5.3062]],[[1885.2,6.06],[1885.3,5.3043],[1885.4,5.30391],[1885.5,6.82002596],[1885.6,6.07925]]]
["bitfinex","ETHUSD",1743185452412,[[1884.9,5.157],[1884.7,5.30576],[1884.6,6.07852],[1884.4,5.30669],[1884.2,5.30718]],[[1885.0,5.30503],[1885.1,9.88524596],[1885.3,3.0],[1885.4,5.30418],[1885.6,9.67350596]]]
["bitfinex","ETHUSD",1743185514441,[[1885.8,19.655],[1885.7,1.45],[1885.6,5.30317],[1885.5,6.11929],[1885.4,1.05733432]],[[1885.9,5.3025],[1886.0,5.30226],[1886.2,7.64232596],[1886.3,5.30141],[1886.5,5.30095]]]
["bitfinex","ETHUSD",1743185556318,[[1887.4,5.149],[1887.1,5.29908],[1887.0,7.17784971],[1886.8,36.33597],[1886.6,5.30037]],[[1887.5,11.3534],[1887.6,3.82002596],[1887.7,0.39746442],[1887.8,5.29719],[1887.9,3.05]]]
["bitfinex","ETHUSD",1743185590610,[[1886.5,10.44968],[1886.4,20.60545],[1886.2,5.30164],[1886.1,28.044],[1886.0,3.0]],[[1886.9,14.41963596],[1887.0,0.7882],[1887.2,8.2989],[1903.6,0.27],[2047.2,0.016]]]
["bitfinex","ETHUSD",1743185620601,[[1887.0,6.12547],[1886.9,10.44768],[1886.8,1.138608],[1886.7,5.30022],[1886.6,3.01497039]],[[1887.3,9.11863596],[1887.4,6.09314],[1887.6,5.70599323],[1887.7,3.0],[1888.1,10.89252]]]
["bitfinex","ETHUSD",1743185670173,[[1884.4,0.11005893],[1884.3,5.9793],[1884.2,5.30714],[1884.1,5.35757],[1883.9,6.39240261]],[[1884.6,10.61254],[1884.7,6.82002596],[1884.8,1.17814358],[1884.9,5.30532],[1885.2,5.3046]]]
["bitfinex","ETHUSD",1743185701333,[[1884.6,2.0188451],[1884.5,11.583151],[1884.2,19.80726],[1884.1,0.05],[1884.0,6.37625411]],[[1884.9,5.30532],[1885.0,6.82002596],[1885.1,1.06087132],[1885.2,6.07158],[1885.6,37.19343596]]]
["bitfinex","ETHUSD",1743185732086,[[1885.7,5.30293],[1885.6,15.48176156],[1885.4,12.106393],[1885.1,5.30459],[1885.0,6.37501815]],[[1886.4,3.82002596]]]
["bitfinex","ETHUSD",1743185796224,[[1883.6,5.258107],[1883.3,0.8036],[1883.2,5.30986],[1883.1,5.31035],[1882.9,5.31092]],[[1883.7,14.36869207],[1883.8,5.30841],[1883.9,6.11711],[1884.0,4.20418615],[1884.1,1.04163007]]]
["bitfinex","ETHUSD",1743185833095,[[1882.1,5.198],[1882.0,0.8036],[1881.8,14.5],[1881.7,28.210107],[1881.6,6.3738421]],[[1882.2,15.19442312],[1882.3,5.71368555],[1882.4,5.31243],[1882.5,8.31209],[1882.6,0.7801]]]
["bitfinex","ETHUSD",1743185876840,[[1883.2,6.08981],[1883.1,5.919476],[1883.0,5.31067],[1882.9,5.149],[1882.7,19.81135]],[[1883.3,6.05998207],[1883.7,5.30875],[1883.9,0.8178],[1884.0,9.12937105],[1884.3,5.57000037]]]
["bitfinex","ETHUSD",1743185899488,[[1882.3,5.24901681],[1882.1,20.61189],[1881.8,1.0766158],[1881.7,5.96238763],[1880.1,11.293]],[[1882.4,6.05998207],[1882.5,10.62439],[1882.6,3.0],[1882.7,1.15417385],[1882.8,9.13275105]]]
["bitfinex","ETHUSD",1743185941131,[[1882.0,0.11116675],[1881.7,0.111107]],[[1882.1,12.93171105],[1882.2,5.31304],[1882.3,11.37262207],[1882.4,9.68386105],[1882.5,5.31209]]]
["bitfinex","ETHUSD",1743186000571,[[1882.7,7.8262277],[1882.6,10.45962],[1882.4,6.35458911],[1882.2,5.3128],[1882.1,0.55]],[[1882.8,6.05997234],[1883.1,5.31059],[1883.2,4.15886396],[1883.3,3.82150105],[1883.4,5.3096]]]
["bitfinex","ETHUSD",1743186040716,[[1882.6,0.7583],[1882.5,5.31197],[1882.4,9.081129],[1882.3,28.107],[1882.1,1.05974368]],[[1882.9,11.37098234],[1883.0,3.0],[1883.1,0.7916],[1883.2,9.53290501],[1883.3,5.30987]]]
["bitfinex","ETHUSD",1743186086731,[[1880.9,5.4206033],[1880.8,12.039541],[1880.6,3.17846354],[1880.5,5.3177],[1880.3,5.86816]],[[1881.0,6.05996534],[1881.3,10.63123],[1881.4,0.7519],[1881.5,7.21978241],[1881.6,5.31467]]]
["bitfinex","ETHUSD",1743186110978,[[1880.6,5.146],[1880.4,5.31789],[1880.3,6.14569],[1880.2,15.5688284],[1880.1,0.05]],[[1880.7,5.31716],[1880.8,6.07842],[1880.9,0.39485465],[1881.0,6.05996534],[1881.2,3.0]]]
["bitfinex","ETHUSD",1743186152652,[[1881.6,14.5],[1881.5,12.931064],[1881.4,5.31514],[1881.3,1.08037816],[1881.2,5.31575]],[[1881.9,5.31378],[1882.0,5.31351],[1882.1,5.02202059],[1882.2,8.31294],[1882.4,5.31249]]]
["bitfinex","ETHUSD",1743186203202,[[1880.7,5.141],[1880.6,0.7868],[1880.5,10.63518],[1880.3,14.5],[1880.2,5.31855]],[[1880.9,5.31669],[1881.0,5.31636],[1881.1,3.82150105],[1881.2,9.10147],[1881.4,5.31519]]]
["bitfinex","ETHUSD",1743186246915,[[1878.6,0.89286719],[1878.5,10.4663],[1878.4,5.32365],[1878.2,6.37429947],[1878.1,1e-05]],[[1878.7,3.0],[1878.9,11.03957266],[1879.0,3.82150105],[1879.1,0.7908],[2040.3,0.100001]]]
["bitfinex","ETHUSD",1743186290353,[[1878.1,5.26967008],[1878.0,0.111107],[1877.8,0.8193],[1877.7,5.32553],[1877.5,28.175]],[[1878.2,18.20574105],[1878.3,6.07426],[1878.4,5.3237],[1878.7,5.72990197],[1878.8,0.55]]]
["bitfinex","ETHUSD",1743186302882,[[1877.4,5.26570408],[1877.1,11.42045],[1876.9,1.04563924],[1876.8,5.32821],[1872.7,48.0]],[[1877.5,14.65284483],[1877.6,9.14756105],[1877.8,6.1473],[1877.9,0.55],[1878.0,5.32492]]]
["bitfinex","ETHUSD",1743186348692,[[1877.9,13.0645241],[1877.8,5.32521],[1877.7,6.38485362],[1877.5,19.82623],[1877.3,0.55]],[[1878.0,5.93432992],[1878.3,3.0],[1878.4,5.32389],[1878.5,5.3234],[1878.6,4.99824115]]]
["bitfinex","ETHUSD",1743186399915,[[1878.6,5.24423045],[1878.2,10.64817],[1878.1,0.7572],[1878.0,2.19872186],[1877.7,39.539944]],[[1878.7,18.07865097],[1878.8,6.07934],[1878.9,5.32227],[1879.0,1.47733942],[1879.1,5.32185]]]
["bitfinex","ETHUSD",1743186464338,[[1878.8,5.134],[1878.6,6.15601],[1878.5,7.914894],[1878.0,5.32469],[1877.9,0.398445]],[[1878.9,11.25673992],[1879.0,9.14357105],[1879.1,0.8078],[1879.2,5.32144],[1879.4,0.39744163]]]
["bitfinex","ETHUSD",1743186469857,[[1878.5,5.32335],[1878.4,6.13215],[1878.3,1.0708626],[1878.2,33.48114],[1877.6,0.55590716]],[[1878.9,16.57906992],[1879.0,3.82150105],[1879.1,0.8078],[1879.2,8.32142],[1879.4,5.71842163]]]
["bitfinex","ETHUSD",1743186528272,[[1879.2,5.32139],[1879.1,1.65978],[1879.0,5.9543],[1878.9,5.32224],[1740.9,0.02873]],[[1879.4,3.0],[1879.5,5.93432992],[1879.6,6.0937],[1879.7,9.14154105],[1879.8,1.05132829]]]
["bitfinex","ETHUSD",1743186599608,[[1877.6,26.34451905],[1877.5,5.32608],[1877.3,5.32677],[1877.1,29.21009285],[1877.0,5.87751]],[[1877.7,5.93432992],[1878.0,17.47130105],[1878.2,0.7976],[1878.3,6.37240273],[1878.4,3.82150105]]]
["bitfinex","ETHUSD",1743186646776,[[1878.3,7.32149145],[1878.2,5.32413],[1878.1,6.46195296],[1878.0,5.128],[1877.9,14.5]],[[1878.4,5.93432992],[1878.7,0.39690905],[1878.8,12.14407105],[1878.9,5.32227],[1879.0,0.8306]]]
["bitfinex","ETHUSD",1743186693846,[[1879.0,5.32197],[1878.9,5.32204],[1878.8,0.7956],[1878.7,6.777588],[1878.6,5.32294]],[[1879.1,5.93432992],[1879.3,9.97546105],[1879.4,5.71402453],[1880.9,2.63355294],[2047.5,0.0334948]]]
["bitfinex","ETHUSD",1743186707610,[[1879.8,7.79366],[1879.7,38.59999],[1879.6,8.87022],[1879.5,5.32055],[1879.3,7.10039299]],[[1879.9,0.05],[1880.5,5.93432992],[1880.6,9.89955105],[1880.7,5.31719],[1881.0,5.31636]]]
["bitfinex","ETHUSD",1743186747892,[[1881.7,10.48146809],[1881.6,5.31436],[1881.4,1.871208],[1881.3,33.45446],[1881.1,1.57222107]],[[1881.9,3.82150105],[1882.1,6.14646],[1882.2,11.24725992],[1882.4,9.13389105],[1882.6,5.31185]]]
["bitfinex","ETHUSD",1743186809482,[[1880.7,0.8181],[1880.5,5.3177],[1880.2,36.84408708],[1879.9,5.58373932],[1879.7,5.31977]],[[1880.9,5.31667],[1881.0,9.13792105],[1881.2,12.07058992],[1881.3,0.39124735],[1881.4,0.26757247]]]
["bitfinex","ETHUSD",1743186860696,[[1881.2,12.083144],[1881.1,6.11519],[1880.9,5.31645],[1880.8,29.14754828],[1879.3,0.26100329]],[[1881.3,5.93432992],[1881.6,3.82150105],[1881.7,11.42877],[1881.9,3.0],[1884.2,16.34905]]]
["bitfinex","ETHUSD",1743186908043,[[1881.8,5.108],[1881.7,5.31433],[1881.6,6.10597],[1881.5,1.573884],[1881.4,1.05921658]],[[1882.0,11.24791992],[1882.1,9.89714105],[1882.3,5.70953657],[1882.4,3.0],[1882.7,2.08193318]]]
["bitfinex","ETHUSD",1743186938146,[[1881.1,0.26205666],[1881.0,5.107],[1880.9,0.8202],[1880.8,5.31686],[1880.7,6.37403626]],[[1881.2,11.37575],[1881.3,9.13702105],[1881.5,6.07447],[1881.6,3.0],[1881.8,5.70975771]]]
["bitfinex","ETHUSD",1743186976923,[[1881.1,5.36053162],[1880.8,0.7589],[1880.7,5.317],[1880.6,8.31732],[1880.5,0.39253158]],[[1881.2,15.19725105],[1881.3,6.13598],[1881.5,5.72197461],[1881.6,3.82150105],[1881.7,8.31448]]]
["bitfinex","ETHUSD",1743187040748,[[1880.2,13.07634571],[1880.1,5.36869],[1880.0,1.07479176],[1879.9,19.81939],[1878.8,6.08]],[[1880.5,6.06],[1880.6,5.3175],[1880.7,9.93870105],[1880.8,3.40808381],[1880.9,5.31675]]]
["bitfinex","ETHUSD",1743187106672,[[1879.2,5.28910754],[1879.1,0.7583],[1878.8,5.32248],[1878.7,29.23316985],[1878.4,8.72771349]],[[1879.3,11.38113],[1879.4,9.15629447],[1879.5,8.32062],[1879.6,5.32031],[1879.7,2.27146802]]]
["bitfinex","ETHUSD",1743187142167,[[1881.3,0.17627483],[1881.2,5.095],[1881.1,0.8296],[1880.9,10.63298],[1880.6,5.72688677]],[[1881.4,5.31519],[1881.5,9.94877447],[1881.6,8.33986282],[1881.7,5.71342016],[1881.9,6.44623454]]]
["bitfinex","ETHUSD",1743187179512,[[1879.1,5.25941201],[1878.9,0.8044],[1878.7,1.0809802],[1878.6,5.32297],[1878.5,5.32322]],[[1879.2,9.15675447],[1879.3,5.32116],[1879.4,8.32088],[1879.5,6.48549092],[1879.6,6.40783329]]]
["bitfinex","ETHUSD",1743187265132,[[1879.4,6.6932272],[1879.3,14.5],[1879.2,5.3214],[1879.1,5.32166],[1878.9,6.38423788]],[[1879.5,5.28986282],[1879.6,5.32039],[1879.7,5.32002],[1879.9,9.15478447],[1880.0,3.8019]]]
["bitfinex","ETHUSD",1743187299962,[[1878.1,0.05],[1877.8,0.8217],[1877.2,28.167],[1877.1,0.0514748],[1876.6,6.08]],[[1878.2,5.32424],[1878.3,0.7757],[1878.4,5.32367],[1878.5,3.0],[1878.6,14.44831729]]]
["bitfinex","ETHUSD",1743187362989,[[1879.0,5.26328056],[1878.9,0.8219],[1878.7,6.52429607],[1878.6,5.92798097],[1878.4,5.32359]],[[1879.1,5.32183],[1879.2,10.61127282],[1879.3,6.83534447],[1879.4,6.08445],[1879.5,1.05790787]]]
["bitfinex","ETHUSD",1743187393620,[[1879.7,0.7774],[1879.6,11.16962042],[1879.3,19.82107],[1879.2,34.56337172],[1879.1,1.21966699]],[[1879.8,5.28986282],[1879.9,0.05],[1880.1,5.31889],[1880.3,0.9586],[1880.4,5.71479349]]]
["bitfinex","ETHUSD",1743187445482,[[1879.8,5.21796405],[1879.3,14.5],[1879.2,28.9335],[1879.1,5.32151],[1879.0,6.4022079]],[[1879.9,18.26783729],[1880.0,5.31915],[1880.1,6.3784239],[1880.2,0.40144359],[1880.3,5.31848]]]
["bitfinex","ETHUSD",1743187500261,[[1879.4,5.19230178],[1879.0,0.809],[1878.9,5.32209],[1878.8,5.929922],[1878.6,5.98093185]],[[1879.5,9.92120447],[1879.6,10.61025282],[1879.7,5.71535908],[1879.8,5.31971],[1879.9,0.05]]]
["bitfinex","ETHUSD",1743187522206,[[1879.5,5.076],[1879.4,5.32084],[1879.3,5.32111],[1879.2,30.01318084],[1879.1,8.32147]],[[1879.7,0.7875],[1879.8,5.31992],[1879.9,5.33986282],[1880.0,3.83534447],[1880.1,5.31886]]]
["bitfinex","ETHUSD",1743187563453,[[1878.8,5.075],[1878.6,15.3109],[1878.5,5.32322],[1878.4,5.32367],[1878.0,5.32466]],[[1878.9,5.32228],[1879.0,5.32218],[1879.1,0.7979],[1879.2,9.12520729],[1879.3,8.32115]]]
["bitfinex","ETHUSD",1743187631877,[[1878.1,5.18190758],[1877.7,5.32563],[1877.6,6.10364],[1877.4,21.31828518],[1877.1,8.9286848]],[[1878.2,9.93188447],[1878.3,5.324],[1878.4,13.61359282],[1878.6,1.47788017],[1878.7,5.32297]]]
["bitfinex","ETHUSD",1743187670850,[[1877.6,5.075],[1877.5,25.98021],[1877.3,1.09227227],[1877.2,7.38358177],[1875.4,0.005]],[[1877.9,10.61499282],[1878.0,6.08045],[1878.1,3.83534447],[1878.2,8.3243],[1878.5,6.92936252]]]
["bitfinex","ETHUSD",1743187742139,[[1878.8,5.068],[1878.6,28.16],[1878.5,21.666717],[1878.4,5.32346],[1878.3,1.09330899]],[[1878.9,5.32226],[1879.0,9.92754447],[1879.2,10.61127282],[1879.4,3.0],[1879.7,0.66894216]]]
["bitfinex","ETHUSD",1743187760858,[[1878.3,1.82494],[1878.2,15.16629],[1878.1,33.48637],[1877.6,8.32578],[1874.1,48.05]],[[1878.5,5.28986282],[1878.6,5.3233],[1878.7,6.13113],[1878.8,6.83534447],[1878.9,5.32245]]]
["bitfinex","ETHUSD",1743187814173,[[1877.8,14.5],[1877.7,5.8387],[1877.6,5.3257],[1877.5,5.3262],[1877.3,6.3899987]],[[1878.0,10.61468282],[1878.1,5.32453],[1878.2,0.759],[1878.3,9.15950447],[1878.8,2.59346421]]]
["bitfinex","ETHUSD",1743187879327,[[1879.2,0.2202562],[1879.1,6.52598874],[1879.0,11.82161249],[1878.8,1.04268942],[1878.6,5.85204323]],[[1879.5,8.32056],[1879.6,5.28986282],[1879.7,5.04952087],[1879.8,6.37735072],[1880.3,34.11413549]]]
["bitfinex","ETHUSD",1743187921503,[[1877.1,5.26019768],[1876.7,0.8045],[1876.6,5.32855],[1876.5,5.32906],[1876.4,1.08903118]],[[1877.2,14.45228729],[1877.3,5.32689],[1877.4,9.15811],[1877.6,9.16132447],[1877.7,0.954141]]]
["bitfinex","ETHUSD",1743187977073,[[1878.6,5.063],[1878.5,0.7562],[1878.4,10.64706],[1878.3,16.14715432],[1878.1,5.32448]],[[1878.8,5.32264],[1878.9,11.39093282],[1879.1,9.5626667],[1879.2,1.06175803],[2049.9,0.05]]]
["bitfinex","ETHUSD",1743187984600,[[1878.7,0.7938],[1878.6,16.2152],[1878.5,1.04268842],[1878.3,19.82395],[1737.0,11.36880165]],[[1878.9,5.28986282],[1879.0,5.32207],[1879.1,5.32179],[1879.2,3.0],[1879.3,1.22013267]]]
["bitfinex","ETHUSD",1743188039571,[[1878.8,0.10664128],[1878.7,0.7953],[1878.6,5.32295],[1878.5,10.997259],[1878.3,1.08174757]],[[1878.9,5.28986282],[1879.0,10.64423],[1879.2,7.62414447],[1879.3,6.3787142]]]
["bitfinex","ETHUSD",1743188091689,[[1879.8,21.0311856],[1879.7,5.988286],[1879.6,1.38154],[1879.5,40.02617184],[1879.3,3.55]],[[1879.9,0.05],[1880.2,6.1493],[1880.3,5.31833],[1880.4,5.28986282],[1880.5,12.15309447]]]
["bitfinex","ETHUSD",1743188148278,[[1882.3,5.048],[1882.2,5.31293],[1882.1,6.06828],[1882.0,0.55],[1743.1,232.3513496]],[[1882.6,5.31183],[1882.7,5.4225861],[1882.8,4.61934447],[1883.0,5.31067],[1883.1,3.0]]]
["bitfinex","ETHUSD",1743188209497,[[1881.5,5.047],[1881.4,33.806192],[1881.3,14.5],[1881.2,10.63117],[1881.1,1.44314767]],[[1881.6,5.31462],[1881.7,5.3146],[1881.8,3.83534447],[1881.9,0.7881],[1882.0,10.60336282]]]
["bitfinex","ETHUSD",1743188270700,[[1881.7,10.966358],[1881.6,6.48058363],[1881.4,36.42517],[1881.3,0.55],[1880.9,6.913918]],[[1882.1,5.31324],[1882.2,9.14854447],[1882.3,0.7764],[1882.4,5.31238],[1882.6,5.69096244]]]
["bitfinex","ETHUSD",1743188276582,[[1881.8,5.044],[1881.6,11.39568],[1881.5,0.40358798],[1881.4,29.16756429],[1881.3,8.31545]],[[1882.0,5.31349],[1882.1,9.14881447],[1882.2,5.28986282],[1882.3,0.7823],[1882.4,8.31237]]]
["bitfinex","ETHUSD",1743188338190,[[1882.5,5.043],[1882.3,6.7108675],[1882.2,20.586],[1882.1,1.06301602],[1726.0,0.05]],[[1882.6,10.60166282],[1882.7,5.4227261],[1882.8,3.83534447],[1882.9,0.754],[1883.0,8.31069]]]
["bitfinex","ETHUSD",1743188405561,[[1882.8,0.05310698],[1882.7,2.7235],[1882.6,5.038],[1882.4,28.103],[1882.3,0.55]],[[1883.3,0.8061],[1883.4,5.28986282],[1883.5,3.83534447],[1884.0,9.44334447],[1884.4,5.038]]]
["bitfinex","ETHUSD",1743188423980,[[1883.3,14.5],[1883.2,0.829],[1883.1,28.103],[1883.0,5.038],[1882.8,4.59618]],[[1883.8,0.8148],[1883.9,5.33986282],[1884.0,6.83534447],[1884.6,4.03615107],[1884.7,32.99931266]]]
["bitfinex","ETHUSD",1743188502364,[[1882.7,14.5],[1882.6,14.2157137],[1882.5,5.036],[1882.3,5.31263],[1882.2,29.1482345]],[[1883.0,5.31076],[1883.1,6.09206],[1883.2,9.89534447],[1883.3,8.30983],[1883.8,5.30861]]]
["bitfinex","ETHUSD",1743188512612,[[1882.3,6.18709182],[1882.2,5.036],[1882.1,5.31301],[1882.0,14.5],[1881.9,33.42054]],[[1882.7,16.68329],[1882.9,3.83534447],[1883.0,1.16678908],[1883.1,5.31061],[1883.3,5.85987]]]
["bitfinex","ETHUSD",1743188573344,[[1881.8,5.038],[1881.6,5.3146],[1881.5,6.11189],[1881.3,28.112],[1881.2,5.3155]],[[1881.9,5.31383],[1882.0,5.3135],[1882.1,4.64964447],[1882.2,14.37296],[1882.4,0.40792605]]]
["bitfinex","ETHUSD",1743188614290,[[1882.3,5.038],[1882.2,0.8151],[1882.1,1.45],[1882.0,25.12681],[1881.8,1.062828]],[[1882.4,8.31261],[1882.5,11.37209],[1882.7,6.13631],[1882.8,3.83534447],[1883.0,5.31081]]]
["bitfinex","ETHUSD",1743188673356,[[1882.6,5.035],[1882.5,11.4135],[1882.2,6.81945081],[1881.3,5.31538],[1881.1,0.27257724]],[[1882.9,8.31101],[1883.1,5.31057],[1883.2,15.99001447],[1883.6,2.23498295],[2069.7,0.07853709]]]
["bitfinex","ETHUSD",1743188723283,[[1882.2,5.034],[1881.9,15.2713],[1881.8,5.3139],[1881.7,1.034846],[1881.6,0.39314918]],[[1882.3,9.14819447],[1882.4,5.31241],[1882.5,0.7983],[1882.6,8.31184],[1882.7,6.06]]]
["bitfinex","ETHUSD",1743188742992,[[1881.1,5.035],[1880.9,6.12591],[1880.8,5.31688],[1880.5,5.31749],[1879.7,5.3199]],[[1881.4,9.15078447],[1881.5,6.06],[1881.6,3.8313],[1881.7,5.31443],[1881.8,5.72269873]]]
["bitfinex","ETHUSD",1743188800809,[[1883.0,12.271021],[1882.8,5.3112],[1882.6,5.31161],[1882.5,2.55418495],[1881.8,29.73209543]],[[1883.3,11.36984],[1883.4,5.30963],[1883.5,0.7629],[1883.6,3.0],[2059.9,0.05]]]
["bitfinex","ETHUSD",1743188828165,[[1882.7,5.31134],[1882.6,5.31153],[1882.5,6.864324],[1882.4,5.31211],[1882.1,5.31297]],[[1883.1,5.31048],[1883.2,4.66024447],[1883.4,5.30962],[1883.6,0.55],[1883.7,5.30883]]]
["bitfinex","ETHUSD",1743188892128,[[1885.8,2.63376919],[1885.6,0.832],[1885.4,1.43717794],[1885.3,28.074],[1884.5,0.530672]],[[1885.9,0.05],[1886.1,0.8224],[1886.4,0.1110661],[1886.6,3.0],[1886.7,3.809318]]]
["bitfinex","ETHUSD",1743188931063,[[1886.3,5.09],[1886.0,14.5],[1885.9,5.30239],[1885.8,5.30256],[1885.6,29.90339391]],[[1886.4,12.2998661],[1886.5,9.110138],[1886.6,8.30054],[1886.7,1.45430994],[1886.9,5.29985]]]
["bitfinex","ETHUSD",1743188961821,[[1887.4,5.057],[1887.0,5.29916],[1886.9,33.34469],[1886.7,7.13529959],[1886.5,0.55]],[[1887.5,9.921828],[1887.6,11.35776],[1887.7,8.29745],[1887.8,0.40192374],[1887.9,5.34692]]]
["bitfinex","ETHUSD",1743189021354,[[1886.0,1.0254468],[1885.9,19.557],[1885.8,10.6053],[1885.6,0.7888],[1885.5,6.37098916]],[[1886.1,6.8928],[1886.2,5.30166],[1886.3,9.110698],[1886.5,3.0],[1886.6,5.3008]]]
["bitfinex","ETHUSD",1743189044531,[[1885.5,5.051],[1885.4,5.3038],[1885.3,1.05133343],[1885.2,15.2867],[1885.1,5.30475]],[[1885.7,0.59637182],[1885.8,6.06],[1885.9,5.30251],[1886.0,9.111548],[1886.1,3.0]]]
["bitfinex","ETHUSD",1743189073125,[[1884.2,19.542],[1884.1,0.05],[1884.0,6.11874],[1883.9,5.30813],[1883.4,5.30938]],[[1884.4,15.176308],[1884.5,5.30645],[1884.6,0.7923],[1884.7,5.30589],[1884.8,4.86261586]]]
["bitfinex","ETHUSD",1743189144895,[[1885.7,5.029],[1885.6,6.07021],[1885.5,5.3036],[1885.4,1.95392208],[1885.3,19.80416]],[[1886.0,5.30237],[1886.1,9.111338],[1886.2,3.39186248],[1886.3,0.7608],[1886.4,5.30111]]]
["bitfinex","ETHUSD",1743189183277,[[1886.1,5.027],[1886.0,6.13383],[1885.9,5.30247],[1885.7,16.1628621],[1881.9,48.0]],[[1886.4,11.36118],[1886.6,7.597418],[1886.7,6.37109953],[1887.0,5.5661396],[2058.5,741.9101817]]]
["bitfinex","ETHUSD",1743189231809,[[1885.0,6.06923],[1884.9,5.30516],[1884.8,6.591931],[1884.7,5.30581],[1884.5,33.3793]],[[1885.1,6.06],[1885.4,9.51927203],[1885.5,3.7886],[1885.6,5.3036],[1885.7,5.30307]]]
["bitfinex","ETHUSD",1743189269181,[[1885.1,5.027],[1885.0,5.30503],[1884.9,6.1243],[1884.6,6.37803584],[1880.3,10.0]],[[1885.4,9.113318],[1885.5,5.30366],[1885.6,0.8302],[1885.7,8.30311],[1885.8,6.35792899]]]
["bitfinex","ETHUSD",1743189307744,[[1885.3,5.045],[1884.9,11.44261],[1884.6,34.45951629],[1884.4,0.95385903],[1880.9,50.86889945]],[[1885.4,5.30391],[1885.5,9.113168],[1885.6,9.10735],[1885.8,0.3968256],[1886.1,11.45201]]]
["bitfinex","ETHUSD",1743189372131,[[1883.2,14.5],[1883.1,5.127],[1883.0,6.12743],[1882.8,5.31099],[1882.6,5.8618]],[[1883.5,10.61872],[1883.7,7.63114239],[1883.8,5.71715543],[1883.9,1.06559556],[1884.1,5.30765]]]
["bitfinex","ETHUSD",1743189435167,[[1882.1,0.05],[1882.0,0.7719],[1881.9,5.3136],[1881.8,28.104],[1881.7,1.04149246]],[[1882.3,5.31278],[1882.5,3.82347417],[1882.6,6.12071],[1882.8,5.31133],[1883.0,1.59713769]]]
["bitfinex","ETHUSD",1743189480290,[[1881.3,5.041],[1881.2,0.7986],[1881.0,5.31628],[1880.9,5.31658],[1880.8,28.2310661]],[[1881.4,5.31519],[1881.5,5.3149],[1881.6,3.82347417],[1881.7,5.31437],[1881.8,0.7891]]]
["bitfinex","ETHUSD",1743189499023,[[1882.2,0.7745],[1882.1,5.049],[1882.0,5.31346],[1881.9,5.31358],[1881.8,28.123]],[[1882.4,9.13594417],[1882.5,5.31208],[1882.6,0.91354442],[1882.7,6.08937],[1883.0,8.70475131]]]
["bitfinex","ETHUSD",1743189539384,[[1883.0,5.31065],[1882.9,5.846],[1882.8,5.3112],[1882.7,1.06906484],[1882.6,5.70323477]],[[1883.3,5.30983],[1883.4,5.30973],[1883.6,3.7586],[1883.7,9.13238417],[1883.8,1.09132149]]]
["bitfinex","ETHUSD",1743189591635,[[1883.5,8.72277794],[1883.4,11.40342935],[1883.2,5.31007],[1883.1,0.55],[1744.0,0.005]],[[1883.9,11.41824],[1884.0,5.30785],[1884.1,3.82347417],[1884.2,9.10141],[1884.3,0.40656421]]]
["bitfinex","ETHUSD",1743189653955,[[1883.2,0.13221414],[1883.1,6.0988],[1883.0,6.49172691],[1882.8,10.36908],[1882.1,2.06643929]],[[1883.3,6.06],[1883.5,6.10617],[1883.8,12.13190417],[1883.9,0.40857988],[2047.6,0.07853709]]]
["bitfinex","ETHUSD",1743189693266,[[1882.8,0.13925134],[1882.7,10.3515],[1882.6,5.31177],[1882.5,15.3181],[1882.3,5.31258]],[[1883.0,6.8464],[1883.1,5.31049],[1883.2,9.13384417],[1883.3,3.0],[1883.4,5.30955]]]
["bitfinex","ETHUSD",1743189709975,[[1883.1,10.34639],[1883.0,5.9314626],[1882.9,20.57568],[1882.6,6.80298566],[1882.2,1.32194351]],[[1883.2,6.06],[1883.5,6.14177],[1883.6,5.30914],[1883.7,3.0],[1883.8,3.82347417]]]
["bitfinex","ETHUSD",1743189763918,[[1883.4,5.96953742],[1883.3,6.48972755],[1883.2,6.37844889],[1883.0,5.31065],[1882.8,37.45608887]],[[1883.7,5.30878],[1883.8,11.36843],[1884.0,4.63147417],[1884.1,5.30782],[1884.2,0.55]]]
["bitfinex","ETHUSD",1743189807979,[[1884.3,0.09982495],[1884.2,15.65133],[1884.1,0.8051],[1884.0,0.61148],[1883.9,5.30812]],[[1884.6,5.30622],[1884.7,11.3659],[1884.8,0.8268],[1884.9,4.23231257],[1885.0,8.30511]]]
["bitfinex","ETHUSD",1743189867394,[[1884.8,15.2921],[1884.3,8.18656559],[1884.2,28.076],[1884.0,5.30778],[1883.8,5.3083]],[[1885.1,11.36482],[1885.2,3.82347417],[1885.3,3.7605],[1885.4,5.30392],[1885.5,1.45118885]]]
["bitfinex","ETHUSD",1743189876072,[[1884.2,34.19918],[1883.9,3.0],[1883.8,5.30827],[1883.7,5.85865],[1883.5,11.94449958]],[[1884.6,5.30616],[1884.7,4.65257417],[1884.9,5.30534],[1885.0,0.39452898],[1885.1,11.3648]]]
["bitfinex","ETHUSD",1743189921733,[[1885.0,20.60979],[1884.9,5.03],[1884.7,5.30587],[1884.6,3.16977431],[1884.5,5.30621]],[[1885.4,6.07313],[1885.5,11.36364],[1885.6,3.82347417],[1885.7,5.30329],[1886.2,5.605]]]
["bitfinex","ETHUSD",1743189990530,[[1884.0,5.01117454],[1883.8,11.42065],[1883.5,37.46383821],[1883.4,0.39110893],[1881.7,7.98705555]],[[1884.2,5.30732],[1884.3,6.07701],[1884.4,6.06],[1884.5,9.53700845],[1884.6,1.05391999]]]
["bitfinex","ETHUSD",1743190049449,[[1885.3,14.5],[1885.2,6.0707],[1885.1,8.39865],[1885.0,5.026],[1746.1,11.17252066]],[[1885.5,5.30372],[1885.6,11.36346],[1885.7,3.82347417],[1885.8,3.8024],[1885.9,6.83247716]]]
["bitfinex","ETHUSD",1743190115133,[[1885.8,5.30278],[1885.7,0.7981],[1885.6,8.396965],[1885.5,5.022],[1885.3,7.24759153]],[[1885.9,0.05],[1886.3,17.44819],[1886.5,3.81500808],[1886.6,5.30056],[1886.8,10.32198]]]
["bitfinex","ETHUSD",1743190134286,[[1885.8,27.835348],[1885.7,5.3029],[1885.6,3.914085],[1885.5,34.45033376],[1884.5,6.900457]],[[1885.9,0.05],[1886.2,5.30166],[1886.3,15.99810808],[1886.5,5.69732521],[1886.7,5.30041]]]
["bitfinex","ETHUSD",1743190201919,[[1886.7,26.377792],[1886.6,5.30038],[1886.5,0.7784],[1886.4,6.3895044],[1886.3,28.051]],[[1887.0,6.8307],[1887.1,5.29917],[1887.2,9.1085799],[1887.3,3.0],[1887.4,5.29835]]]
["bitfinex","ETHUSD",1743190253208,[[1885.7,7.4715471],[1885.6,21.685871],[1885.5,5.015],[1885.4,5.30386],[1885.3,1.42978325]],[[1886.0,3.8096999],[1886.1,6.12596],[1886.2,14.36169],[1887.9,2.47581672],[1888.6,0.5322]]]
["bitfinex","ETHUSD",1743190324739,[[1884.9,6.13213],[1884.8,5.3056],[1884.7,5.014],[1884.6,5.30611],[1884.5,0.53067]],[[1885.2,12.8696999],[1885.3,5.30423],[1885.4,0.7771],[1885.5,1.48843166],[1885.6,9.1130799]]]
["bitfinex","ETHUSD",1743190367303,[[1884.1,0.05],[1883.8,10.61658],[1883.7,5.013],[1883.6,1.84310836],[1883.5,33.79474968]],[[1884.2,5.837991],[1884.3,15.9384099],[1884.4,3.0],[1884.5,6.76858358],[1885.4,28.34828252]]]
["bitfinex","ETHUSD",1743190398845,[[1884.1,0.8009],[1884.0,5.30778],[1883.9,10.32113],[1883.7,19.80866],[1883.5,5.30916]],[[1884.2,6.06],[1884.4,8.30675],[1884.5,9.1161499],[1884.7,7.1119476],[1884.8,5.013]]]
["bitfinex","ETHUSD",1743190454342,[[1883.1,0.7727],[1882.8,5.31121],[1882.7,10.60252774],[1882.5,5.31207],[1882.4,1.45785405]],[[1883.2,8.31011],[1883.3,11.36984],[1883.4,3.8096999],[1883.5,6.38171601],[1883.8,11.11676]]]
["bitfinex","ETHUSD",1743190506093,[[1882.4,7.8e-06],[1882.1,0.05],[1882.0,0.7832],[1881.8,15.64192],[1881.5,33.41983]],[[1882.5,19.4983699],[1882.6,5.71959618],[1882.7,11.37037075],[1882.8,1.13778485],[1882.9,5.31115]]]
["bitfinex","ETHUSD",1743190576100,[[1882.3,6.08648],[1882.2,10.32582],[1881.9,5.31352],[1881.6,5.31439],[1878.1,48.0553]],[[1882.5,6.0599822],[1882.6,3.0],[1882.7,5.31153],[1882.8,9.8732399],[1883.0,10.32376]]]
["bitfinex","ETHUSD",1743190609873,[[1881.5,5.015],[1881.4,5.31501],[1881.3,6.07844],[1881.1,19.81602],[1881.0,1.05424605]],[[1881.8,8.31422],[1881.9,15.9558621],[1882.1,5.31326],[1882.2,0.39841776],[1882.4,14.6861999]]]
["bitfinex","ETHUSD",1743190634987,[[1882.0,0.12527103],[1881.9,5.31376],[1881.8,10.32787],[1881.6,0.7977],[1881.5,21.490386]],[[1882.2,5.31296],[1882.3,10.6658821],[1882.4,8.31239],[1882.8,6.26855184],[1883.0,7.83454755]]]
["bitfinex","ETHUSD",1743190682900,[[1882.2,13.16684756],[1882.1,5.012],[1881.9,19.81373],[1881.6,5.31448],[1881.0,5.31619]],[[1882.5,6.0599822],[1882.6,5.31181],[1882.7,0.7826],[1882.8,9.1212099],[1882.9,5.31103]]]
["bitfinex","ETHUSD",1743190716812,[[1882.3,5.011],[1882.2,6.11201],[1882.1,47.9222],[1881.9,5.31377],[1881.8,3.0]],[[1882.6,9.1215899],[1882.7,6.30463199],[1882.8,0.8094],[1882.9,8.31108],[1883.0,6.0599822]]]
["bitfinex","ETHUSD",1743190790286,[[1880.8,0.10832609],[1880.6,5.015],[1880.5,6.1876047],[1880.4,5.31797],[1880.2,5.31847]],[[1880.9,10.6334],[1881.0,4.6330999],[1881.1,3.0],[1881.2,5.71439733],[1881.5,5.31491]]]
["bitfinex","ETHUSD",1743190831115,[[1880.1,0.05],[1879.5,5.8237],[1879.4,5.32084],[1879.3,5.32102],[1879.1,1.08439515]],[[1880.2,13.87054841],[1880.3,5.3184],[1880.4,5.31806],[1880.6,10.33645],[1880.7,11.60797623]]]
["bitfinex","ETHUSD",1743190861356,[[1879.9,11.46496],[1879.8,14.5],[1879.7,1.115728],[1879.6,10.34922],[1879.4,1.08462715]],[[1880.3,11.37835],[1880.4,8.31812],[1880.6,5.63737208],[1880.7,10.89218],[1880.9,0.2672346]]]
["bitfinex","ETHUSD",1743190906522,[[1879.1,11.10171],[1879.0,5.32195],[1878.9,14.5],[1878.8,5.32243],[1878.7,1.07309419]],[[1879.5,5.32069],[1879.6,11.38031],[1879.7,5.03109352],[1879.8,9.40411677],[1879.9,0.55]]]
["bitfinex","ETHUSD",1743190932093,[[1879.2,10.3403],[1879.1,6.08145],[1878.9,5.3222],[1878.8,1.08261804],[1878.6,5.83211211]],[[1879.6,10.64077],[1879.8,10.91999863],[1879.9,5.7205485],[1880.0,3.8096999],[1880.3,10.33736]]]
["bitfinex","ETHUSD",1743190980692,[[1878.6,6.17676717],[1878.5,6.11295],[1878.4,5.32363],[1878.2,1.09052486],[1878.1,0.45222308]],[[1878.9,5.32237],[1879.1,9.8696999],[1879.2,6.41418611],[1879.3,3.0],[1883.1,8.02604539]]]
["bitfinex","ETHUSD",1743191061781,[[1878.6,0.1123147],[1878.2,0.7919],[1878.1,5.37432],[1877.9,5.018],[1877.8,5.32536]],[[1878.7,15.15512],[1878.8,6.40364992],[1878.9,9.22241988],[1879.1,1.37937162],[1879.2,5.32152]]]
["bitfinex","ETHUSD",1743191106706,[[1878.9,6.08416],[1878.8,5.32254],[1878.7,5.017],[1878.6,0.1123147],[1878.4,5.32343]],[[1879.0,6.06],[1879.2,3.0],[1879.3,6.09885],[1879.4,9.52138784],[1879.6,2.20171179]]]
["bitfinex","ETHUSD",1743191157207,[[1880.5,10.33173],[1880.4,6.11311],[1880.2,5.31849],[1880.1,0.53186],[1879.9,5.31921]],[[1880.6,6.06],[1880.8,0.7926],[1881.0,9.1260999],[1881.1,5.31605],[1881.2,1.06855977]]]
["bitfinex","ETHUSD",1743191178355,[[1879.8,12.78854],[1879.7,5.31999],[1879.5,8.416863],[1879.4,14.5],[1879.2,6.79367917]],[[1879.9,6.06],[1880.2,3.0],[1880.3,15.65245916],[1880.5,0.55],[1880.6,5.31765]]]
["bitfinex","ETHUSD",1743191215894,[[1879.8,10.34554],[1879.7,5.31998],[1879.5,20.62215],[1879.3,6.41044221],[1879.1,0.39682412]],[[1880.0,9.06],[1880.2,9.9069999],[1880.3,5.3183],[1880.4,0.3939828],[1880.5,1.09384086]]]
["bitfinex","ETHUSD",1743191267549,[[1879.6,10.64026],[1879.5,5.76516],[1879.3,5.32109],[1879.1,19.82144],[1878.9,5.72843749]],[[1879.8,9.06],[1879.9,3.8096999],[1880.0,5.31916],[1880.1,6.09949],[1880.3,1.62237547]]]
["bitfinex","ETHUSD",1743191330546,[[1878.8,5.32241],[1878.7,6.12781],[1878.6,5.77966417],[1878.4,5.32359],[1878.2,5.32422]],[[1879.0,6.8096999],[1879.1,11.3817],[1879.2,5.32143],[1879.3,0.7553],[1879.4,0.39247861]]]
["bitfinex","ETHUSD",1743191375083,[[1879.6,5.32028],[1879.5,6.13456],[1879.4,19.82082],[1879.3,5.036],[1879.1,5.32168]],[[1879.7,6.06],[1880.0,6.8096999],[1880.1,0.7533],[1880.2,5.72140554],[1880.3,6.37379538]]]
["bitfinex","ETHUSD",1743191393780,[[1879.4,5.3206],[1879.3,19.525],[1879.2,0.7738],[1879.1,5.32166],[1878.7,31.156]],[[1879.6,6.06],[1879.7,3.8096999],[1879.8,5.31974],[1879.9,6.10474],[1880.0,3.0]]]
["bitfinex","ETHUSD",1743191435335,[[1877.2,5.141],[1877.1,33.49629],[1877.0,6.1021],[1876.7,0.1123147]],[[1877.5,5.8976853],[1877.6,9.91341478],[1877.7,3.55],[1877.9,5.3251],[1878.0,3.55]]]
["bitfinex","ETHUSD",1743191471014,[[1874.8,0.22780013],[1874.3,0.005],[1874.2,10.60049],[1874.1,0.8505],[1873.6,9.42024897]],[[1874.9,19.2129339],[1875.0,5.33342],[1875.1,5.33308],[1875.2,5.265],[1875.3,5.33269]]]
["bitfinex","ETHUSD",1743191512509,[[1875.9,0.10144455],[1875.8,6.1436],[1875.7,5.33131],[1875.6,5.251],[1875.5,5.33187]],[[1876.1,3.00000442],[1876.2,5.32994],[1876.3,6.09246],[1876.4,5.47314808],[1876.5,10.98830262]]]
["bitfinex","ETHUSD",1743191560069,[[1875.6,6.58208526],[1875.5,11.35767],[1875.3,19.83246],[1875.2,1.131147],[1875.0,5.33317]],[[1876.0,9.18391297],[1876.1,6.08324],[1876.2,3.0],[1876.3,6.94452476],[1876.6,1.41969494]]]
["bitfinex","ETHUSD",1743191567785,[[1876.1,5.196],[1876.0,5.33026],[1875.9,6.16096],[1875.7,0.65820853],[1875.6,6.47774502]],[[1876.4,10.65908],[1876.5,6.85333297],[1876.6,4.42e-06],[1876.7,6.14618],[1876.8,7.33673924]]]
["bitfinex","ETHUSD",1743191620233,[[1877.1,6.470581],[1877.0,6.15086],[1876.5,8.32906],[1876.4,2.132171],[1876.3,5.60230095]],[[1877.6,3.0],[1877.8,9.17872739],[1877.9,2.44035588]]]
["bitfinex","ETHUSD",1743191667272,[[1878.7,0.57735353],[1878.6,11.043221],[1878.5,6.13247],[1878.3,5.72594087],[1878.1,1.08450973]],[[1879.0,5.32209442],[1879.1,12.97893297],[1879.3,1.08739293],[1879.4,5.32085],[1880.2,5.31876]]]
["bitfinex","ETHUSD",1743191711545,[[1878.9,1.34261495],[1878.8,5.175],[1878.6,22.82286],[1878.5,28.172],[1878.3,3.3996505]],[[1879.4,0.8463],[1879.5,9.14811266],[1879.7,5.87021],[1879.8,5.31993442],[1879.9,1.11893607]]]
["bitfinex","ETHUSD",1743191723470,[[1879.2,0.5176],[1879.1,11.32931],[1879.0,5.32194],[1878.9,1.051311],[1878.8,5.32252]],[[1879.5,14.47966938],[1879.7,0.7879],[1879.8,8.31972442],[1879.9,0.05],[2049.9,0.05]]]
["bitfinex","ETHUSD",1743191778619,[[1879.0,5.32197],[1878.9,6.89607],[1878.8,5.095],[1878.6,5.32308],[1878.5,6.14456]],[[1879.1,0.7696],[1879.2,3.83825938],[1879.4,8.32087],[1879.5,1.09033303],[1879.6,0.55]]]
["bitfinex","ETHUSD",1743191841717,[[1878.5,11.789813],[1878.4,0.7859],[1878.3,5.049],[1878.2,5.32424],[1877.9,34.57079156]],[[1878.8,4.65395938],[1878.9,5.32237],[1879.0,6.40486834],[1879.1,4.42e-06],[1879.2,12.70972938]]]
["bitfinex","ETHUSD",1743191891711,[[1877.5,0.505],[1877.4,5.32636],[1877.3,5.32677],[1877.2,0.7693],[1877.0,28.172]],[[1877.8,4.60325938],[1877.9,5.32522],[1878.2,5.87434],[1878.3,4.46129843],[1879.4,2.67490406]]]
["bitfinex","ETHUSD",1743191940148,[[1879.7,5.057],[1879.3,10.64201],[1879.0,5.71901409],[1878.9,1.08877631],[1878.8,5.3225]],[[1879.8,9.15820938],[1879.9,5.31953],[1880.0,0.8034],[1880.1,6.39480309],[1880.2,3.0]]]
["bitfinex","ETHUSD",1743191956049,[[1876.9,5.32793],[1876.8,5.32806],[1876.6,1.043599],[1876.5,10.43581],[1876.4,0.811]],[[1877.2,3.83825938],[1877.3,6.08003],[1877.4,5.32652],[1877.5,3.39282322],[1877.6,4.38825938]]]
["bitfinex","ETHUSD",1743191990985,[[1877.2,10.55308],[1877.1,5.32731],[1877.0,3.7654],[1876.9,6.682876],[1876.3,0.55]],[[1877.3,0.0532],[1877.5,3.8364297],[1877.7,0.829],[1877.8,5.32549],[1877.9,4.42e-06]]]
["bitfinex","ETHUSD",1743192020635,[[1878.3,5.246],[1878.1,0.8065],[1878.0,3.52852506],[1877.3,5.32662],[1861.6,0.3823147]],[[1879.0,6.0808],[1879.3,4.10636998],[1879.4,0.40875239],[1879.6,11.90591658],[1879.7,28.193]]]
["bitfinex","ETHUSD",1743192088116,[[1880.4,28.81721],[1880.3,5.31809],[1880.2,5.31858],[1880.1,4.4649007],[1880.0,33.46895]],[[1880.5,0.1517147],[1881.1,9.92901659],[1881.2,6.37667283],[1881.3,4.42e-06],[1881.7,13.9335]]]
["bitfinex","ETHUSD",1743192129374,[[1880.3,10.4633],[1880.2,0.7958],[1880.0,5.31912],[1879.8,8.31956],[1879.7,1.07698541]],[[1880.5,0.1123147],[1880.6,3.83256659],[1880.7,6.10208],[1880.8,0.39316644],[1880.9,6.39343588]]]
["bitfinex","ETHUSD",1743192155851,[[1880.4,28.464209],[1880.1,6.09068],[1879.9,5.31922],[1879.8,5.72576211],[1879.6,0.27245307]],[[1880.6,5.31761],[1880.7,5.31721],[1881.0,9.13777326],[1881.1,3.55],[1881.4,5.177]]]
["bitfinex","ETHUSD",1743192200343,[[1881.2,5.31575],[1881.1,5.31584],[1881.0,5.19],[1880.9,0.8267],[1880.8,5.31684]],[[1881.5,4.63975352],[1881.6,5.31478],[1881.7,3.00000442],[1881.9,9.73514352],[1882.1,6.65784004]]]
["bitfinex","ETHUSD",1743192238631,[[1881.5,5.3149],[1881.4,10.42907],[1881.2,6.13641],[1880.9,33.44843],[1880.8,3.0]],[[1881.6,4.42e-06],[1881.8,4.62600195],[1881.9,10.67785],[1882.0,3.0]]]
["bitfinex","ETHUSD",1743192327479,[[1884.1,5.36064249],[1884.0,8.329884],[1883.9,5.105],[1883.8,33.39541],[1883.6,5.30894]],[[1884.2,0.8214],[1884.3,4.7e-06],[1884.4,4.42e-06],[1884.5,9.13816195],[1884.6,5.30618]]]
["bitfinex","ETHUSD",1743192360371,[[1884.2,5.45471184],[1884.1,10.40845],[1884.0,5.30781],[1883.8,23.21101101],[1883.7,1.3812]],[[1884.3,4.7e-06],[1884.4,0.775],[1884.6,3.83170195],[1884.7,4.42e-06],[1884.8,5.30563]]]
["bitfinex","ETHUSD",1743192403278,[[1886.0,43.9823373],[1885.9,5.96940809],[1885.8,11.12501175],[1885.7,1.593832],[1885.6,5.30332]],[[1886.1,4.7e-06],[1886.5,0.7824],[1886.9,3.0],[1887.0,14.43088195],[1887.1,4.42e-06]]]
["bitfinex","ETHUSD",1743192446665,[[1887.8,5.199],[1887.7,5.29728],[1887.6,19.79772],[1887.5,0.40332089],[1887.4,5.29827]],[[1887.9,0.8694],[1888.0,0.1123147],[1888.1,9.12808195],[1888.2,5.29608],[1888.4,5.29555]]]
["bitfinex","ETHUSD",1743192475090,[[1887.9,27.01633441],[1887.8,8.412002],[1887.7,10.53325],[1887.6,5.29766],[1887.5,28.42165015]],[[1888.0,4.7e-06],[1888.7,0.7811],[1888.9,3.83170195],[1889.0,0.01376079],[1889.2,5.29333442]]]
["bitfinex","ETHUSD",1743192552150,[[1884.8,28.059],[1884.7,5.30586],[1884.6,0.7704],[1884.5,5.30644],[1884.3,5.30676]],[[1885.0,3.80459001],[1885.1,0.91092704],[1885.3,3.0],[1885.4,5.30392],[1885.5,5.8138307]]]
["bitfinex","ETHUSD",1743192573396,[[1884.8,0.11808727],[1884.7,5.30584],[1884.6,5.306],[1884.5,5.178],[1884.3,6.10548]],[[1884.9,1.02936209],[1885.0,6.09718],[1885.1,12.12202085],[1885.3,5.3043],[1885.4,0.55]]]
["bitfinex","ETHUSD",1743192608002,[[1883.2,6.10589],[1883.1,38.52737],[1882.9,5.31072],[1882.7,1.04533066],[1882.4,5.68662061]],[[1883.6,6.14001],[1883.7,8.3087],[1883.8,7.3614],[1883.9,9.12538085],[1884.2,5.30732]]]
["bitfinex","ETHUSD",1743192674943,[[1883.8,0.21160845],[1883.7,5.30867],[1883.6,6.10876],[1883.4,5.30949],[1883.3,5.077]],[[1884.1,11.36759],[1884.2,6.11512],[1884.3,6.81724085],[1884.4,11.33549864],[1884.5,2.76261755]]]
["bitfinex","ETHUSD",1743192699915,[[1883.9,0.19100951],[1883.6,11.38452],[1883.5,5.076],[1883.4,0.40431448],[1883.3,5.30956]],[[1884.0,5.30785],[1884.1,6.0666],[1884.2,6.06],[1884.3,10.17443084],[1884.4,3.55]]]
["bitfinex","ETHUSD",1743192742407,[[1884.9,0.16534516],[1884.8,6.13025],[1884.7,10.37686],[1884.6,28.076],[1884.5,5.3064]],[[1885.2,5.30469],[1885.4,4.69583825],[1885.5,9.12104085],[1885.6,6.06],[1885.9,3.9032292]]]
["bitfinex","ETHUSD",1743192804745,[[1887.7,10.72604254],[1887.6,0.7996],[1887.5,5.064],[1887.4,5.29826],[1887.2,1.04001911]],[[1887.9,0.05],[1888.1,6.12019],[1888.2,3.0],[1888.3,16.24165122],[1888.4,10.35855]]]
["bitfinex","ETHUSD",1743192845025,[[1886.2,5.30165],[1886.1,34.15773],[1886.0,5.063],[1885.8,6.9722066],[1885.7,3.0]],[[1886.6,10.60137],[1886.7,4.59644085],[1886.8,3.0],[1886.9,5.29971],[1887.0,5.063]]]
["bitfinex","ETHUSD",1743192903627,[[1886.5,5.3007],[1886.4,5.30087],[1886.2,5.8924],[1886.1,5.30191],[1886.0,5.30208]],[[1886.7,6.06],[1886.8,0.8298],[1886.9,8.70556805],[1887.0,9.11667085],[1887.1,1.59166776]]]
["bitfinex","ETHUSD",1743192965250,[[1886.8,5.29994],[1886.7,5.30009],[1886.6,0.8105],[1886.5,14.5],[1886.4,38.40407]],[[1887.1,5.2992],[1887.2,5.29893],[1887.3,0.8077],[1887.4,17.93524085],[1887.5,5.29802]]]
["bitfinex","ETHUSD",1743192983266,[[1886.7,0.8104],[1886.6,5.30029],[1886.5,5.30078],[1886.4,5.058],[1886.3,5.30115]],[[1887.0,6.27207432],[1887.1,11.35917],[1887.2,0.8079],[1887.3,14.17386085],[1887.4,3.0]]]
["bitfinex","ETHUSD",1743193049527,[[1886.3,5.30133],[1886.2,6.10983],[1882.1,100.94573016],[1881.9,48.0],[1860.4,0.01176898]],[[1886.7,6.11758],[1886.8,7.64721385],[1887.0,16.80935042],[1887.2,10.75479735],[1888.3,2.65331207]]]
["bitfinex","ETHUSD",1743193107494,[[1885.2,5.30433],[1885.1,6.685701],[1884.9,5.30531],[1884.8,5.055],[1884.7,14.5]],[[1885.6,18.16891557],[1886.0,10.90749],[1886.1,5.69843453],[1887.3,2.66164075],[1889.5,0.01504539]]]
["bitfinex","ETHUSD",1743193159943,[[1885.4,5.30374],[1885.3,5.30416],[1885.2,0.786],[1885.1,10.35875],[1752.0,0.005]],[[1885.8,5.30282],[1885.9,12.17824],[1886.0,4.36080557],[1886.1,8.30196],[1886.3,8.17871907]]]
["bitfinex","ETHUSD",1743193210603,[[1888.1,10.50825379],[1888.0,6.11585],[1887.9,14.5],[1887.8,1.135125],[1887.7,5.29736]],[[1888.4,5.29559],[1888.5,5.29521],[1888.7,3.0],[1888.8,3.7879348],[1888.9,6.11424]]]
["bitfinex","ETHUSD",1743193213836,[[1888.1,5.159],[1888.0,6.11605],[1887.8,16.03562048],[1887.7,5.2974],[1751.8,0.001]],[[1888.4,5.29559],[1888.7,3.0],[1888.8,5.2944],[1888.9,5.9789],[2053.9,0.05]]]
["bitfinex","ETHUSD",1743193274373,[[1888.9,0.19048466],[1888.7,5.29452],[1888.6,5.29492],[1888.5,0.8129],[1888.4,10.34946]],[[1889.0,0.01376079],[1889.1,9.92269381],[1889.2,5.84332],[1889.5,8.29255],[1889.8,3.79557833]]]
["bitfinex","ETHUSD",1743193341673,[[1889.8,5.43753833],[1889.7,5.24184],[1889.6,17.5],[1889.4,34.04902],[1889.3,5.2928]],[[1889.9,0.82150019],[1890.2,5.29065],[1890.3,3.80415381],[1890.4,11.34989],[1890.6,5.28935]]]
["bitfinex","ETHUSD",1743193426150,[[1889.8,0.1],[1889.2,0.7685],[1889.1,5.29334],[1889.0,5.29378],[1888.9,5.042]],[[1889.9,24.549334],[1890.0,5.29114],[1890.1,13.33421461],[1890.2,1.37955902],[1890.3,5.68187146]]]
["bitfinex","ETHUSD",1743193463566,[[1889.0,11.35243],[1888.7,10.33562],[1888.5,3.0],[1888.4,5.29534],[1888.3,29.08078999]],[[1889.4,5.29282],[1889.5,6.45569672],[1889.6,9.92254381],[1889.8,13.33382],[1889.9,2.75347863]]]
["bitfinex","ETHUSD",1743193479206,[[1889.1,0.14642134],[1889.0,6.05863],[1888.9,5.29405],[1888.7,10.33563],[1887.8,21.65543033]],[[1889.4,18.92494445],[1889.5,0.39569672],[1889.6,0.826],[1889.7,5.84191],[1890.7,1.591989]]]
["bitfinex","ETHUSD",1743193543341,[[1888.2,0.12743298],[1888.1,0.05],[1888.0,6.05139],[1887.9,10.33377],[1887.8,28.023]],[[1888.4,10.59121],[1888.5,9.85990611],[1888.7,6.59815],[1889.0,9.52790716],[1892.1,0.01504539]]]
["bitfinex","ETHUSD",1743193599086,[[1888.3,0.8146],[1888.2,5.29603],[1888.1,5.34612],[1887.9,19.535],[1734.2,0.1]],[[1888.5,5.2953],[1888.6,7.57638993],[1888.7,9.8301],[1888.9,5.29417],[1889.2,3.8446342]]]
["bitfinex","ETHUSD",1743193667268,[[1888.4,0.7521],[1888.3,5.29564],[1888.2,0.12851305],[1888.1,0.05],[1888.0,10.32537]],[[1888.7,11.35474],[1888.8,0.8197],[1888.9,3.80021207],[1889.0,3.0],[1889.2,3.83850263]]]
["bitfinex","ETHUSD",1743193728341,[[1889.0,0.94025281],[1888.9,5.29403],[1888.8,5.29418],[1888.6,5.2949],[1888.4,5.025]],[[1889.2,6.06],[1889.3,10.58621],[1889.4,8.42031956],[1889.5,4.59422272],[1889.6,5.84213]]]
["bitfinex","ETHUSD",1743193754823,[[1888.2,0.13001344],[1888.1,0.05],[1888.0,6.12223],[1887.9,5.29687],[1887.8,5.023]],[[1888.4,10.59119],[1888.5,6.06],[1888.6,4.61842272],[1888.7,5.84469],[1888.8,3.40358422]]]
["bitfinex","ETHUSD",1743193859236,[[1888.2,0.809],[1888.1,0.05],[1888.0,5.2964],[1887.9,5.29685],[1887.7,5.29744]],[[1888.3,6.06],[1888.4,5.29549],[1888.5,8.29523],[1888.6,5.566],[1888.7,6.06279]]]
["bitfinex","ETHUSD",1743193888443,[[1888.5,5.2951],[1888.4,5.41917348],[1888.2,0.8004],[1888.1,6.489036],[1888.0,5.014]],[[1888.8,6.06],[1888.9,14.11359173],[1889.0,6.10023],[1889.1,0.39276191],[1889.3,5.29322]]]
["bitfinex","ETHUSD",1743193962901,[[1889.1,5.29344],[1889.0,5.29365],[1888.8,0.7958],[1888.7,5.005],[1888.6,22.79468]],[[1889.4,5.2927],[1889.5,9.92721173],[1889.6,6.06],[1889.7,5.555],[1889.8,5.29161]]]
["bitfinex","ETHUSD",1743193979811,[[1888.6,0.10520477],[1888.5,5.29514],[1888.4,6.05495],[1888.2,10.30104],[1871.6,0.27]],[[1888.8,6.61],[1888.9,6.08022],[1889.0,5.29381],[1889.1,3.80540173],[1889.2,10.29936]]]
["bitfinex","ETHUSD",1743194062272,[[1886.8,11.39838],[1886.7,8.007],[1886.6,28.039],[1886.2,0.26480715],[1870.2,0.27]],[[1887.3,5.29876],[1887.4,6.65471],[1887.5,9.86540173],[1887.6,5.29773],[1887.8,5.27644821]]]
["bitfinex","ETHUSD",1743194094898,[[1887.4,0.91837249],[1887.3,10.64983039],[1887.1,5.007],[1887.0,6.45071127],[1886.8,1.07235073]],[[1887.7,11.3575],[1887.8,6.05881],[1887.9,4.35540173],[1888.1,13.30354],[1888.4,2.86389655]]]
["bitfinex","ETHUSD",1743194129956,[[1887.1,5.35209592],[1887.0,6.05439],[1886.8,6.01314584],[1886.7,5.30023],[1886.5,9.34582245]],[[1887.5,5.29808],[1887.6,11.90776],[1887.7,4.62005165],[1887.8,8.29723],[1887.9,5.40136415]]]
["bitfinex","ETHUSD",1743194235813,[[1885.9,0.95679959],[1885.8,11.93771231],[1885.7,1.1663757],[1885.6,5.03877321],[1885.5,5.69487369]],[[1886.1,6.06],[1886.2,5.30171],[1886.3,5.30141],[1886.4,0.55],[1886.5,17.91176454]]]
["bitfinex","ETHUSD",1743194270059,[[1885.6,0.21534902],[1885.1,0.8073],[1885.0,5.35791427],[1884.9,8.30529],[1884.8,5.4092927]],[[1885.7,10.43701318],[1885.8,5.30306],[1885.9,5.30256],[1886.1,10.69671373],[1886.2,11.05698506]]]
["bitfinex","ETHUSD",1743194339355,[[1890.4,0.48273497],[1890.1,0.05],[1890.0,3.0],[1889.7,0.39916512],[1889.6,5.84196]],[[1890.8,5.28877],[1891.0,0.8025],[1891.1,6.06],[1891.2,8.83789],[1891.7,5.81653]]]
["bitfinex","ETHUSD",1743194363642,[[1890.2,5.29019],[1890.0,8.29073],[1889.9,5.78037],[1889.8,0.94309946],[1889.4,1.06282808]],[[1890.8,5.28876],[1890.9,6.06],[1891.0,5.28846],[1891.1,3.8121],[1892.4,2.62381301]]]
["bitfinex","ETHUSD",1743194395153,[[1890.0,19.791],[1889.9,1.058264],[1889.7,3.0]],[[1890.6,5.28933],[1890.7,6.06],[1890.9,9.0751],[1891.4,6.51736617],[1892.2,2.62072772]]]
["bitfinex","ETHUSD",1743194435546,[[1890.6,5.28932],[1890.5,5.28937],[1890.2,5.29042],[1890.1,14.44255],[1890.0,1.61725389]],[[1891.0,10.57665],[1891.1,6.5314],[1891.2,6.06],[1891.3,8.28755],[1891.4,4.19709959]]]
["bitfinex","ETHUSD",1743194492808,[[1889.7,8.29174],[1889.6,8.29189],[1889.5,0.4891],[1889.3,5.4046111],[1889.2,5.396]],[[1890.2,5.29062],[1890.3,5.394],[1890.4,9.85351822],[1890.5,6.11164],[1890.6,0.40404415]]]
["bitfinex","ETHUSD",1743194567829,[[1889.1,1.23021157],[1888.6,3.0],[1888.5,11.42917307],[1888.3,5.588]],[[1889.6,11.3524],[1889.7,3.0],[1889.8,5.183],[1889.9,6.07609972]]]
["bitfinex","ETHUSD",1743194608207,[[1891.1,0.12687342],[1890.9,5.865985],[1890.8,0.4891],[1890.7,0.39348942],[1890.3,6.36103415]],[[1891.2,0.55],[1891.3,5.28757],[1891.5,16.52696],[1891.6,0.7995],[1891.7,5.28625]]]
["bitfinex","ETHUSD",1743194628528,[[1892.9,11.05468],[1892.8,14.5],[1892.7,0.40305752],[1892.6,5.2837],[1892.5,30.971]],[[1893.3,5.28202],[1893.4,5.2815],[1893.6,6.0582],[1893.7,14.856039],[1893.8,3.79023967]]]
["bitfinex","ETHUSD",1743194674008,[[1892.6,1.105657],[1892.5,6.1664622],[1892.4,5.28426],[1892.3,3.0],[1892.2,11.25968142]],[[1892.9,5.28295],[1893.0,6.11313],[1893.1,6.06],[1893.2,14.26932967],[1894.5,3.48261777]]]
["bitfinex","ETHUSD",1743194746667,[[1891.8,5.77492],[1891.6,8.084],[1891.3,6.10964298],[1891.2,27.966],[1890.7,5.841947]],[[1892.2,5.28485],[1892.3,5.28468],[1892.4,3.10416265],[1892.5,6.06],[1892.8,0.39938735]]]
["bitfinex","ETHUSD",1743194801895,[[1890.6,5.28917],[1890.5,6.69708555],[1890.4,0.4054355],[1890.3,13.37716],[1890.1,1.11620707]],[[1891.0,11.38289],[1891.1,5.087],[1891.3,5.28737],[1891.4,9.84939604],[1891.6,5.28668]]]
["bitfinex","ETHUSD",1743194851674,[[1890.8,5.77784],[1890.7,5.28887],[1890.4,5.28986],[1890.3,0.40518608],[1890.2,8.29029]],[[1891.1,16.43399],[1891.2,6.10666],[1891.6,9.07618604],[1891.7,5.83643],[1892.1,27.989]]]
["bitfinex","ETHUSD",1743194878498,[[1890.7,5.28891],[1890.6,5.77822],[1890.4,5.28986],[1890.3,5.49018608],[1890.2,4.59610098]],[[1891.1,5.28805],[1891.2,6.09854],[1891.3,11.146],[1891.4,2.27481419],[1891.5,5.28707]]]
["bitfinex","ETHUSD",1743194937884,[[1888.8,5.29432],[1888.7,5.29464],[1888.5,28.005],[1888.4,10.37943],[1888.3,0.4891]],[[1889.1,0.7856],[1889.2,5.29339],[1889.5,20.22708404],[1889.8,5.29158],[1889.9,0.8841]]]
["bitfinex","ETHUSD",1743194988867,[[1888.1,0.15266365],[1887.8,19.79706],[1887.7,5.69307708],[1887.6,0.6391],[1886.9,9.56076]],[[1888.2,6.09244],[1888.3,5.29576],[1888.4,5.085],[1888.5,9.08597404],[1888.6,11.355]]]
["bitfinex","ETHUSD",1743195056833,[[1886.4,5.30109],[1886.3,11.24172],[1886.1,14.55],[1886.0,8.30216],[1885.9,5.083]],[[1886.7,5.30029],[1886.8,5.29999],[1886.9,0.52997],[1887.0,9.90160404],[1887.1,5.083]]]
["bitfinex","ETHUSD",1743195114756,[[1884.9,0.16051539],[1884.8,7.069744],[1884.7,19.80585],[1884.4,13.79075311],[1884.3,1.05229]],[[1885.2,5.30461],[1885.3,6.12691],[1885.4,5.086],[1885.5,8.71220226],[1885.6,3.79068404]]]
["bitfinex","ETHUSD",1743195138695,[[1884.9,0.14947455],[1884.6,7.881257],[1884.5,20.44536],[1884.3,5.70100659],[1884.2,8.085]],[[1885.0,5.30505],[1885.1,5.30478],[1885.2,0.8087],[1885.3,6.448102],[1885.4,8.87568404]]]
["bitfinex","ETHUSD",1743195183460,[[1884.6,0.13009474],[1884.4,5.30663],[1884.3,0.6391],[1884.1,5.35756],[1882.6,2.65247178]],[[1884.8,5.30563],[1884.9,5.30546],[1885.0,6.26857809],[1885.2,8.30453],[1885.3,4.34068404]]]
["bitfinex","ETHUSD",1743195252521,[[1884.8,0.11588665],[1884.7,11.25049],[1884.4,19.8067],[1884.3,5.082],[1730.9,1.5]],[[1885.1,5.30479],[1885.2,6.12298],[1885.3,5.081],[1885.4,7.59348757],[1885.5,3.0]]]
["bitfinex","ETHUSD",1743195315156,[[1882.0,5.72127567],[1881.9,5.31363],[1881.8,28.2088711],[1881.7,5.5830455],[1881.2,6.14068]],[[1882.5,5.31234],[1882.8,12.13699789],[1882.9,5.8642],[1883.1,8.3105],[1883.2,3.82572789]]]
["bitfinex","ETHUSD",1743195323865,[[1881.2,0.825],[1881.1,5.081],[1881.0,33.43212],[1880.9,5.95546],[1880.6,5.31722]],[[1881.5,5.3151],[1881.6,3.0],[1881.7,9.76262421],[1881.8,0.7884],[1882.1,5.86329]]]
["bitfinex","ETHUSD",1743195362615,[[1880.8,0.11973893],[1880.7,0.6391],[1880.6,10.4014],[1880.5,5.31755],[1880.4,1.635916]],[[1881.0,5.31633],[1881.1,0.54551032],[1881.2,5.31603],[1881.3,6.07848],[1881.4,0.55]]]
["bitfinex","ETHUSD",1743195405843,[[1880.8,0.6391],[1880.7,5.31703],[1880.6,5.31743],[1880.5,5.702659],[1880.4,5.31777]],[[1881.1,11.37606],[1881.2,5.31578],[1881.4,11.25481],[1881.5,0.55],[1881.6,6.05541583]]]
["bitfinex","ETHUSD",1743195454977,[[1880.2,12.718232],[1879.9,5.31942],[1879.8,0.57671],[1879.7,1.05361931],[1879.5,36.97464604]],[[1880.7,5.31721],[1880.8,6.1224],[1881.0,5.31639],[1881.1,12.50277593],[2057.1,0.00380683]]]
["bitfinex","ETHUSD",1743195500181,[[1881.2,5.31575],[1881.1,5.31585],[1881.0,0.6391],[1880.9,10.40257],[1880.6,5.3173]],[[1881.3,9.06],[1881.4,3.0],[1881.5,0.8313],[1881.6,5.31465],[1881.8,3.83177593]]]
["bitfinex","ETHUSD",1743195519098,[[1881.6,6.654187],[1881.5,5.31481],[1881.4,0.6391],[1881.3,28.52539899],[1881.0,5.31613]],[[1881.9,5.36397],[1882.0,5.31355],[1882.1,3.7612],[1882.2,9.14474593],[1882.4,5.70936386]]]
["bitfinex","ETHUSD",1743195569025,[[1881.3,14.5],[1881.2,5.31551],[1881.1,5.72428998],[1881.0,5.7521],[1880.9,5.3165]],[[1881.6,5.31471],[1881.7,9.14611593],[1881.8,0.7597],[1881.9,5.31378],[1882.0,9.06]]]
["bitfinex","ETHUSD",1743195619740,[[1881.0,20.9529729],[1880.9,0.40820568],[1880.8,5.95572],[1880.7,5.31714],[1880.5,0.27033628]],[[1881.4,5.31538],[1881.5,9.1202],[1881.6,9.89177593],[1881.7,5.31435],[1882.0,11.88723441]]]
["bitfinex","ETHUSD",1743195683743,[[1880.1,5.96415848],[1880.0,5.31913],[1879.9,5.7241],[1879.8,5.31967],[1879.6,1.49262724]],[[1880.5,5.31774],[1880.6,12.15096],[1880.7,3.0],[1880.9,5.31669],[1881.0,9.86731053]]]
["bitfinex","ETHUSD",1743195713686,[[1878.3,5.96286],[1878.2,6.40529211],[1878.1,0.1618711],[1877.6,0.40198154],[1877.4,3.0]],[[1878.7,6.08813],[1878.8,5.32256],[1878.9,6.06],[1879.0,0.55],[1879.1,10.44075]]]
["bitfinex","ETHUSD",1743195737905,[[1878.2,7.10801511],[1878.1,5.4863911],[1877.9,5.32484],[1874.1,3.28447738],[1874.0,178.11]],[[1878.5,9.06],[1878.6,6.12235],[1878.7,5.32298],[1878.9,5.712],[1879.2,5.32155]]]
["bitfinex","ETHUSD",1743195786650,[[1878.9,5.96136],[1878.8,10.42954],[1878.7,5.32276],[1878.6,19.82306],[1878.3,5.32377]],[[1879.0,6.06],[1879.2,3.0],[1879.5,6.08382],[1879.6,5.32029],[1879.7,0.55]]]
["bitfinex","ETHUSD",1743195825244,[[1880.9,5.31646],[1880.7,5.31697],[1880.6,1.04082783],[1880.5,0.531801],[1880.4,5.31776]],[[1881.2,3.0],[1881.3,6.8323],[1881.4,5.31543],[1881.5,5.86504],[1881.6,5.112]]]
["bitfinex","ETHUSD",1743195909876,[[1882.1,5.31321],[1882.0,5.31333],[1881.8,20.2841],[1881.7,6.441125],[1881.5,6.37598529]],[[1882.2,0.8165],[1882.3,3.0],[1882.4,5.31246],[1882.6,11.37183],[1882.7,6.053792]]]
["bitfinex","ETHUSD",1743195970304,[[1881.5,5.3147],[1881.3,1.41873094],[1881.2,6.00798097],[1881.0,5.3163],[1880.9,0.39689816]],[[1881.9,5.31379],[1882.0,5.31352],[1882.1,5.48681783],[1882.2,5.31293],[1882.4,1.4836576]]]
["bitfinex","ETHUSD",1743196003615,[[1883.3,5.30956],[1883.2,1.450035],[1883.0,5.841679],[1882.9,10.39388],[1882.7,0.40931895]],[[1883.7,5.30872],[1883.9,5.35839],[1884.0,5.30794],[1884.1,1.1428656],[1884.6,7.85189406]]]
["bitfinex","ETHUSD",1743196035508,[[1884.6,5.30601],[1884.5,5.94554],[1884.4,1.061366],[1884.3,5.30693]],[[1884.8,3.0],[1884.9,0.7913],[1885.0,5.30504],[1885.1,5.30477],[1885.2,5.08]]]
["bitfinex","ETHUSD",1743196066348,[[1885.4,5.30388],[1885.3,6.60760346],[1885.1,5.7151],[1885.0,6.39291142],[1884.8,20.399919]],[[1885.6,0.1118711],[1885.7,3.8255],[1885.8,5.30305],[1885.9,0.05],[1886.1,5.30195]]]
["bitfinex","ETHUSD",1743196196650,[[1887.3,6.58949046],[1887.2,5.29881],[1887.1,5.2991],[1887.0,6.53986059],[1886.9,5.93864]],[[1887.4,0.8173],[1887.5,0.1118711],[1887.8,3.0],[1887.9,5.347],[1888.1,10.36235]]]
["bitfinex","ETHUSD",1743196201863,[[1887.3,6.5894901],[1887.2,5.29881],[1887.1,5.2991],[1887.0,7.6183477],[1886.9,5.93864]],[[1887.4,0.8173],[1887.5,0.1118711],[1887.8,3.0],[1887.9,10.64408],[2067.9,0.05]]]
["bitfinex","ETHUSD",1743196276090,[[1889.2,5.50063077],[1889.1,6.22131618],[1889.0,5.29374],[1888.9,1.31509442],[1888.8,10.93361188]],[[1889.3,0.1118711],[1889.6,6.06],[1889.8,14.34523],[1889.9,0.05],[1890.0,5.149]]]
["bitfinex","ETHUSD",1743196317196,[[1889.8,5.29155],[1889.7,5.2916],[1889.6,5.8661],[1889.4,33.28968],[1888.9,6.885217]],[[1890.2,10.58113],[1890.3,1.929802],[1890.4,8.28989],[1890.5,1.137147],[1890.7,10.41622]]]
["bitfinex","ETHUSD",1743196347030,[[1891.0,0.10354344],[1890.9,5.28848],[1890.8,5.28853],[1890.6,0.8261],[1890.5,5.68673815]],[[1891.1,9.06],[1891.2,0.8660711],[1891.3,5.28739],[1891.4,10.34711],[1891.6,6.24251249]]]
["bitfinex","ETHUSD",1743196396098,[[1890.4,6.936208],[1890.3,11.17562],[1890.2,1.07097204],[1890.1,5.29063],[1889.9,3.94373816]],[[1890.8,6.04596],[1890.9,3.0],[1891.1,5.288],[1891.2,0.51770965],[1891.8,6.16283179]]]
["bitfinex","ETHUSD",1743196453273,[[1890.7,19.78892],[1890.6,6.0566],[1890.5,6.12157018],[1890.4,6.34262879],[1890.3,27.987]],[[1891.1,6.07965],[1891.2,3.1118711],[1891.4,5.28711],[1891.6,5.053],[1891.9,5.72649247]]]
["bitfinex","ETHUSD",1743196534631,[[1888.3,14.5],[1888.2,5.29589],[1888.1,5.3463],[1888.0,33.8761],[1887.9,5.29686]],[[1888.5,0.8276],[1888.6,5.29505],[1888.7,5.29468],[1888.8,0.973082],[1888.9,9.73085]]]
["bitfinex","ETHUSD",1743196589617,[[1888.1,0.05],[1887.5,5.29801],[1887.4,5.2981],[1887.3,0.8215],[1887.1,38.38813]],[[1888.2,15.72024],[1888.3,7.160531],[1888.4,10.35151],[1888.5,5.585],[1888.6,5.70259028]]]
["bitfinex","ETHUSD",1743196624344,[[1888.1,0.16755847],[1887.9,6.10106],[1887.8,5.29707],[1887.7,14.5],[1887.5,10.35194]],[[1888.2,11.35604],[1888.3,5.2958],[1888.4,8.054],[1888.6,6.46104028],[1888.7,5.84492]]]
["bitfinex","ETHUSD",1743196679006,[[1888.3,7.186769],[1888.1,10.39605],[1888.0,5.69269912],[1886.6,2.63228668],[1876.5,7.15669501]],[[1888.7,8.29474],[1888.8,5.29438],[1889.0,11.35382],[1889.1,2.60786097],[1889.6,6.95366863]]]
["bitfinex","ETHUSD",1743196742184,[[1886.7,0.7724],[1886.4,5.30099],[1886.3,5.30138],[1886.1,1.09092181],[1885.9,14.5]],[[1886.8,5.29997],[1886.9,5.29995],[1887.1,8.29917],[1887.2,0.8273],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743196795939,[[1885.2,0.8079],[1885.1,5.41216729],[1885.0,5.30491],[1884.8,5.058],[1884.7,5.30564]],[[1885.4,3.0],[1885.5,5.30365],[1885.6,5.30338],[1885.7,0.8205],[1885.8,10.36092]]]
["bitfinex","ETHUSD",1743196852609,[[1884.4,5.57210782],[1884.3,5.30684],[1884.1,5.35755],[1884.0,5.093],[1883.5,0.40401257]],[[1884.7,3.0],[1884.8,5.30563],[1884.9,1.3029],[1885.1,10.37487],[1886.4,2.64654919]]]
["bitfinex","ETHUSD",1743196898306,[[1885.6,5.56213649],[1885.5,19.80359],[1885.4,0.7749],[1885.3,5.056],[1885.1,5.30448]],[[1885.9,8.30253],[1886.0,6.13524],[1886.1,6.06],[1886.2,0.39209221],[1886.3,10.90742]]]
["bitfinex","ETHUSD",1743196920929,[[1886.1,0.25762666],[1886.0,6.10216],[1885.9,5.3025],[1885.8,0.62483933],[1885.7,10.35904]],[[1886.3,3.0],[1886.4,6.08085],[1886.5,5.30084],[1886.6,6.45834865],[1886.7,10.90628]]]
["bitfinex","ETHUSD",1743196986156,[[1887.4,0.62876598],[1887.3,6.28765981],[1887.2,5.89147404],[1887.1,0.62932041],[1886.9,5.29962]],[[1887.6,3.0],[1887.7,17.4212],[1887.8,0.55],[1887.9,5.101],[1888.0,5.29684]]]
["bitfinex","ETHUSD",1743197067936,[[1888.8,0.17116822],[1888.6,22.30919544],[1888.5,5.295],[1888.4,0.7618],[1888.2,10.73290863]],[[1888.9,6.815],[1889.0,5.29383],[1889.1,5.29354],[1889.3,0.55],[1891.0,0.51568116]]]
["bitfinex","ETHUSD",1743197150454,[[1889.4,14.5],[1889.3,5.48780456],[1889.2,5.29321],[1889.1,0.8263],[1889.0,5.036]],[[1889.6,6.08652],[1889.8,5.29171],[1889.9,3.05],[1890.0,5.29108],[1890.1,6.06]]]
["bitfinex","ETHUSD",1743197155847,[[1889.3,19.79286],[1889.2,5.29321],[1889.1,0.8263],[1884.9,10.0],[1872.6,0.27]],[[1889.6,6.08652],[1889.7,5.29186],[1889.9,3.05],[1890.0,5.29108],[1890.1,6.06]]]
["bitfinex","ETHUSD",1743197230609,[[1891.0,0.12761324],[1890.8,11.3438],[1890.6,1.42471919],[1890.5,5.28957],[1887.2,0.00528]],[[1891.2,6.2008911],[1891.3,5.28744],[1891.4,3.0],[1891.6,11.34654],[1891.8,0.55]]]
["bitfinex","ETHUSD",1743197306100,[[1890.6,5.021],[1890.5,6.926907],[1890.4,5.2897],[1890.3,28.7374],[1890.2,0.63213666]],[[1890.8,3.79044487],[1890.9,5.28869],[1891.0,0.7867],[1891.2,9.07812487],[1891.4,9.80220849]]]
["bitfinex","ETHUSD",1743197378587,[[1890.9,6.346157],[1890.8,5.28858],[1890.6,5.801],[1890.5,5.28956],[1735.0,0.03688]],[[1891.2,5.28766],[1891.3,9.11847],[1891.4,3.79044487],[1891.5,16.36802],[1892.0,3.79044487]]]
["bitfinex","ETHUSD",1743197413314,[[1890.6,16.69182061],[1890.5,16.35924],[1890.4,0.39316472],[1890.2,8.00456539],[1890.1,27.988]],[[1890.9,6.08877],[1891.0,5.28829],[1891.1,3.79103918],[1891.3,8.28738],[1892.2,33.27401]]]
["bitfinex","ETHUSD",1743197499122,[[1890.6,14.5],[1890.5,5.28954],[1890.4,10.30479],[1890.3,0.7923],[1890.2,1.45447049]],[[1890.8,5.28891],[1890.9,6.10768],[1891.1,10.56164259],[1891.3,5.015],[1902.0,13.27768087]]]
["bitfinex","ETHUSD",1743197570700,[[1891.8,5.814567],[1891.7,5.28597],[1891.6,20.3107],[1891.4,5.815558],[1891.3,1.06775527]],[[1891.9,0.0892374],[1892.1,8.28518],[1892.2,7.55871259],[1892.3,1.14924418],[1892.4,11.619]]]
["bitfinex","ETHUSD",1743197730575,[[1892.3,14.5],[1892.2,5.28465],[1892.1,10.2781],[1892.0,0.8192],[1891.9,33.24467]],[[1892.5,0.7857],[1892.6,5.28381],[1892.7,5.28348],[1892.8,2.67697538],[1892.9,8.28295]]]
["bitfinex","ETHUSD",1743197766584,[[1891.8,0.39237005],[1891.7,14.5],[1891.6,6.05449],[1891.5,10.27978],[1891.3,6.37128608]],[[1892.0,11.39428],[1892.1,8.33370259],[1892.2,0.3955005],[1892.3,8.28482],[1893.4,0.8291451]]]
["bitfinex","ETHUSD",1743197798123,[[1890.2,5.29042],[1890.1,5.87774312],[1889.8,10.28454],[1889.5,36.27736],[1885.4,10.0]],[[1890.6,15.79410685],[1890.7,0.40237518],[1890.8,5.28903],[1890.9,8.28851],[1891.0,5.543]]]
["bitfinex","ETHUSD",1743197854973,[[1889.4,0.27394624],[1889.2,14.5],[1889.1,5.29352],[1889.0,6.04629],[1888.8,10.69098507]],[[1889.5,9.91411563],[1889.6,6.10806],[1889.7,3.82502744],[1889.8,10.28557],[1891.9,16.0]]]
["bitfinex","ETHUSD",1743197918478,[[1888.7,5.29456],[1888.6,20.55929],[1888.5,33.007],[1888.3,5.70100871],[1888.2,6.35879347]],[[1889.1,12.86611208],[1889.3,0.8082],[1889.4,16.63145208],[1889.5,5.38530359],[1889.9,1.37946215]]]
["bitfinex","ETHUSD",1743198016255,[[1889.4,6.07275],[1889.3,33.29584],[1889.0,5.29364],[1888.6,5.2947],[1887.4,11.202]],[[1889.9,5.2914],[1890.0,5.29105],[1890.1,9.8158],[1890.3,4.985]]]
["bitfinex","ETHUSD",1743198047425,[[1889.2,14.93303425],[1889.1,6.10334],[1889.0,5.900969],[1888.8,5.39401025],[1888.7,5.29463]],[[1889.4,5.29271],[1889.5,5.29242],[1889.6,0.8312],[1889.7,10.57221318],[1889.8,6.06]]]
["bitfinex","ETHUSD",1743198094637,[[1890.2,11.79851284],[1890.0,5.37935704],[1889.9,6.14273147],[1889.8,2.0],[1886.0,48.00528]],[[1890.5,2.28034318],[1890.6,5.28944],[1890.7,6.06397],[1890.9,10.27073],[1891.0,0.39059183]]]
["bitfinex","ETHUSD",1743198203004,[[1890.3,0.35704857],[1890.2,5.80850581],[1890.1,10.11481],[1890.0,4.976],[1889.8,7.68034079]],[[1890.4,2.28034318],[1890.5,11.3497],[1890.6,8.28936],[1890.7,0.771],[1890.9,10.26575]]]
["bitfinex","ETHUSD",1743198236148,[[1890.1,4.0],[1889.8,16.5],[1889.7,4.974],[1889.6,6.08361],[1888.1,21.369]],[[1890.2,9.06114],[1890.3,7.57050318],[1890.4,5.28989],[1890.6,13.62982318],[1891.3,5.67884494]]]
["bitfinex","ETHUSD",1743198375608,[[1889.2,1.0],[1888.6,6.04722],[1888.5,4.972],[1888.3,33.31049],[1888.2,1.47390216]],[[1889.3,19.76706682],[1889.4,7.57243641],[1889.5,5.2924],[1889.6,0.81001358],[1889.7,10.26399]]]
["bitfinex","ETHUSD",1743198466403,[[1890.0,0.25249655],[1889.7,20.55063],[1889.6,5.58345874],[1889.5,5.69843847],[1889.4,5.29259]],[[1890.1,10.58164],[1890.2,3.07387641],[1890.4,14.34996],[1890.6,7.56900641],[1890.7,5.3593427]]]
["bitfinex","ETHUSD",1743198512140,[[1889.6,0.7711],[1889.5,10.58454],[1889.4,4.965],[1888.8,15.05],[1888.5,7.671495]],[[1889.9,5.29141],[1890.0,8.34097641],[1890.1,1.36319264],[1890.2,5.29044],[1890.4,14.89989]]]
["bitfinex","ETHUSD",1743198557499,[[1888.6,14.5],[1888.5,5.29507],[1888.4,5.014],[1888.3,6.09098],[1742.9,0.0111897]],[[1888.8,0.8094],[1888.9,13.58842],[1889.0,9.86056701],[1889.2,5.29327],[1889.4,4.83106551]]]
["bitfinex","ETHUSD",1743198628451,[[1886.2,0.25102946],[1886.1,0.05],[1885.8,28.8721],[1885.7,5.3029],[1885.6,10.39933]],[[1886.3,9.661642],[1886.4,5.30124],[1886.5,9.86393701],[1886.7,11.75177526],[1887.0,0.81364862]]]
["bitfinex","ETHUSD",1743198715173,[[1887.5,0.2003284],[1887.4,0.7966],[1887.3,5.29843],[1887.2,10.36481],[1887.1,0.62992774]],[[1887.7,5.29753],[1887.8,12.26319],[1887.9,3.0],[1888.0,6.49268203],[1888.1,3.80056701]]]
["bitfinex","ETHUSD",1743198729166,[[1887.2,16.37697],[1887.1,15.12992774],[1886.9,5.29966],[1886.7,4.16149879],[1870.7,0.27]],[[1887.6,5.29773],[1887.7,6.09353],[1887.8,9.24936707],[1887.9,8.29689],[1888.0,5.70198203]]]
["bitfinex","ETHUSD",1743198831982,[[1888.3,0.15392858],[1888.2,0.60809398],[1888.1,5.92448271],[1888.0,6.05802],[1887.8,0.39544541]],[[1888.4,8.29549],[1888.5,7.57858707],[1888.7,9.21753899],[1888.8,8.745066],[1891.1,16.0]]]
["bitfinex","ETHUSD",1743198935636,[[1888.0,14.63784756],[1887.9,6.06212],[1887.8,5.29713],[1887.7,4.974],[1887.6,5.95073261]],[[1888.3,5.2958],[1888.4,6.08441],[1888.5,11.34336707],[1888.6,5.29517],[1888.8,8.529526]]]
["bitfinex","ETHUSD",1743199042803,[[1888.8,0.13435683],[1888.7,5.98170983],[1888.6,1.44066803],[1888.5,10.26216],[1888.3,5.29572]],[[1889.0,8.29387],[1889.1,14.44201707],[1889.3,4.7879579],[1889.4,7.97479339],[1889.5,5.515]]]
["bitfinex","ETHUSD",1743199053601,[[1888.9,0.13247758],[1888.8,0.7985],[1888.7,6.43516],[1888.6,5.29477],[1888.5,4.967]],[[1889.1,11.35361],[1889.2,7.57665707],[1889.3,8.5992579],[1889.4,5.69140632],[1889.5,5.514]]]
["bitfinex","ETHUSD",1743199090095,[[1888.8,6.09283],[1888.7,19.79448],[1888.5,4.967],[1888.2,6.74055919],[1737.4,0.08517316]],[[1889.1,11.35361],[1889.2,5.29327],[1889.3,10.88262497],[1889.4,5.69140632],[1889.5,5.514]]]
["bitfinex","ETHUSD",1743199162040,[[1890.8,0.57717],[1890.7,16.34953],[1890.4,6.397076],[1890.1,1.590429],[1888.8,0.91425484]],[[1891.1,5.28794],[1891.2,6.10255],[1891.3,6.7932993],[1891.4,5.28711],[1891.5,0.3993492]]]
["bitfinex","ETHUSD",1743199237379,[[1891.3,5.28726],[1891.2,6.421891],[1891.1,0.7691],[1891.0,0.57191],[1890.9,10.2384]],[[1891.5,3.7932993],[1891.6,6.06],[1891.7,14.35927],[1891.9,0.1130988],[1892.0,9.47930921]]]
["bitfinex","ETHUSD",1743199326191,[[1891.4,5.28696],[1891.3,24.73236],[1891.1,33.25486],[1891.0,1.04743679],[1890.8,8.28862]],[[1891.7,0.7503],[1891.8,14.3655593],[1891.9,6.0600088],[1892.1,8.28516],[1892.2,0.9378193]]]
["bitfinex","ETHUSD",1743199397853,[[1892.6,10.22656],[1892.5,5.284],[1892.3,5.28441],[1892.2,0.39913606],[1892.1,5.28498]],[[1892.8,0.7688],[1893.0,15.6859393],[1893.1,2.62982757],[1893.4,9.23663902],[1893.6,9.0743993]]]
["bitfinex","ETHUSD",1743199420110,[[1892.9,27.233486],[1892.8,6.04227],[1892.7,5.68231684],[1892.5,5.28395],[1892.3,33.24449]],[[1893.0,0.5],[1893.1,2.62982757],[1893.2,0.8045],[1893.3,6.06],[1893.4,3.7932993]]]
["bitfinex","ETHUSD",1743199491766,[[1895.0,14.5],[1894.9,14.71516],[1894.8,34.02419],[1894.5,5.27819],[1894.4,4.06306457]],[[1895.2,0.818],[1895.3,9.0695993],[1895.4,5.27619],[1895.6,6.06],[1895.7,8.27509]]]
["bitfinex","ETHUSD",1743199564081,[[1893.3,0.27915258],[1893.2,10.56377],[1893.0,0.8238],[1892.9,6.95083226],[1892.8,5.013]],[[1893.6,12.12557],[1893.7,12.47285998],[1893.9,5.009],[1894.0,5.27999],[1895.4,1.85515036]]]
["bitfinex","ETHUSD",1743199620575,[[1894.8,5.52356756],[1894.7,6.10377],[1894.6,14.5],[1894.5,5.2784],[1894.4,4.993]],[[1895.0,3.0],[1895.1,6.06],[1895.2,10.55326],[1895.3,4.99815787],[2080.4,10.0]]]
["bitfinex","ETHUSD",1743199635201,[[1894.9,0.24177757],[1894.8,25.0549],[1894.7,0.8259],[1894.5,5.2784],[1894.4,5.39685103]],[[1895.0,3.0],[1895.1,6.06],[1895.2,5.27657],[1895.3,9.8785393],[1895.4,0.40273969]]]
["bitfinex","ETHUSD",1743199684188,[[1895.5,1.06772519],[1895.4,10.55147],[1895.2,5.57657396],[1895.1,5.27654],[1895.0,14.90447654]],[[1895.7,3.0],[1895.8,13.60033698],[1895.9,6.13754],[1896.0,0.39435669],[1896.1,9.14518499]]]
["bitfinex","ETHUSD",1743199740422,[[1896.7,0.22396271],[1896.4,13.878658],[1896.3,4.944],[1896.1,5.27397],[1895.7,8.27495]],[[1896.8,14.33214],[1896.9,9.04053481],[1897.0,0.8244],[1897.1,5.27121],[1897.5,5.27014]]]
["bitfinex","ETHUSD",1743199834199,[[1896.4,16.29787426],[1896.3,28.7054],[1896.1,5.27395],[1896.0,1.03662275],[1895.9,8.66997307]],[[1896.7,2.26165369],[1896.8,6.07509],[1896.9,5.27177],[1897.0,3.75328937],[1897.1,11.33124]]]
["bitfinex","ETHUSD",1743199841608,[[1896.4,4.935],[1896.3,33.97866],[1896.2,5.27369],[1896.0,6.31085275],[1891.4,10.0]],[[1896.6,2.26165369],[1896.7,5.27245],[1896.8,0.803],[1896.9,0.39498937],[1897.0,9.02477937]]]
["bitfinex","ETHUSD",1743199928830,[[1895.8,5.49593045],[1895.7,5.27482],[1895.6,5.71],[1895.5,5.27543],[1895.3,5.82595681]],[[1896.0,3.77376748],[1896.1,11.33412],[1896.2,3.7927],[1896.3,5.2736],[1896.9,0.25984563]]]
["bitfinex","ETHUSD",1743199964679,[[1896.1,0.21323431],[1896.0,10.20721],[1895.9,5.27435],[1895.8,0.8295],[1895.6,5.27536]],[[1896.3,4.58126748],[1896.4,10.54656],[1896.6,3.0],[1896.7,11.33235],[2075.9,0.05]]]
["bitfinex","ETHUSD",1743200008116,[[1897.5,20.79386508],[1897.4,10.20825],[1897.3,34.32315282],[1897.1,8.12039126],[1896.9,0.95326117]],[[1897.6,6.13e-06],[1897.9,0.05],[1898.1,9.80138899],[1898.2,3.005],[1899.5,6.23080893]]]
["bitfinex","ETHUSD",1743200083233,[[1896.2,0.14076456],[1896.1,5.27383],[1896.0,20.60284],[1895.8,5.27481],[1895.5,28.99556744]],[[1896.4,6.76803899],[1896.5,6.06738],[1896.6,11.33262],[1896.7,0.39561145],[1896.8,9.04014899]]]
["bitfinex","ETHUSD",1743200115027,[[1895.2,0.11717898],[1895.1,5.27656],[1895.0,5.27689],[1894.9,0.7534],[1894.8,5.27757]],[[1895.3,3.0],[1895.4,10.58318943],[1895.5,11.45635594],[1895.6,0.38970109],[1895.7,0.55]]]
["bitfinex","ETHUSD",1743200180951,[[1895.2,0.18974739],[1895.1,5.27676],[1895.0,6.09685],[1894.9,4.936],[1894.8,5.27758]],[[1895.4,3.0],[1895.5,17.42472],[1895.6,4.17383876],[1895.7,0.55],[1895.8,10.47677158]]]
["bitfinex","ETHUSD",1743200221702,[[1895.1,0.15477864],[1894.8,5.27758],[1894.6,5.27812],[1894.4,6.31456008],[1894.0,8.66824156]],[[1895.2,6.0369],[1895.3,5.27631],[1895.4,9.06],[1895.5,5.27569],[1895.7,10.76123]]]
["bitfinex","ETHUSD",1743200250924,[[1895.1,4.935],[1894.9,5.27719],[1894.8,6.04048],[1894.6,5.2781],[1894.0,8.95859156]],[[1895.2,3.77946747],[1895.3,5.27632],[1895.4,9.10716],[1895.6,0.39166428],[1895.7,5.82511]]]
["bitfinex","ETHUSD",1743200340154,[[1896.5,0.1260075],[1896.4,6.06669],[1896.3,5.27331],[1896.1,5.801351],[1747.7,1.5]],[[1896.7,10.62846747],[1896.8,8.67215572],[1896.9,5.27176],[1897.1,10.75245],[1897.2,0.27172662]]]
["bitfinex","ETHUSD",1743200355031,[[1895.7,5.27506],[1895.6,24.7052],[1895.5,0.7937],[1895.1,6.73448842],[1895.0,33.74287]],[[1896.0,10.56981822],[1896.1,6.10718],[1896.2,3.40566805],[1896.4,6.06],[1896.5,5.82312]]]
["bitfinex","ETHUSD",1743200456459,[[1892.7,27.937],[1892.6,5.28346],[1892.5,6.07469],[1892.3,5.28431],[1892.2,3.0]],[[1893.0,9.06303066],[1893.1,5.97756069],[1893.2,0.8267],[1893.3,5.83184],[1893.4,3.0]]]
["bitfinex","ETHUSD",1743200477310,[[1892.0,14.62293387],[1891.9,0.94089267],[1891.8,10.57164],[1891.5,5.28678],[1891.4,4.958]],[[1892.1,3.0],[1892.2,15.12516066],[1892.3,5.28459],[1892.4,0.816],[1892.5,4.957]]]
["bitfinex","ETHUSD",1743200538068,[[1893.1,5.39283884],[1893.0,0.778],[1892.9,10.25863],[1892.8,5.28314],[1892.7,0.53982178]],[[1893.5,9.84029066],[1893.6,13.56223],[1893.7,0.8274],[1893.8,0.55],[1893.9,5.28014]]]
["bitfinex","ETHUSD",1743200574831,[[1893.0,5.28244],[1892.9,6.8240018],[1892.7,10.25541],[1892.5,5.890182],[1890.6,17.02526604]],[[1893.4,11.34168],[1893.5,9.05494],[1893.6,4.17047118],[1893.7,5.83067],[1893.8,4.967]]]
["bitfinex","ETHUSD",1743200617625,[[1893.4,4.994],[1893.2,0.7908],[1893.1,5.28207],[1893.0,5.28261],[1892.9,27.941]],[[1893.6,8.28094],[1893.7,6.06657],[1893.8,9.84029066],[1894.0,5.27991],[1894.3,5.95498432]]]
["bitfinex","ETHUSD",1743200706380,[[1894.3,4.964],[1894.2,5.33186655],[1894.1,9.567103],[1893.9,5.28008],[1893.7,1.04711431]],[[1894.6,16.61654],[1894.8,4.56269066],[1894.9,5.27735],[1895.0,0.55],[1895.4,8.27608]]]
["bitfinex","ETHUSD",1743200748179,[[1895.2,36.25986],[1895.1,15.2536],[1895.0,5.27702],[1894.8,5.27747],[1894.7,4.055783]],[[1895.4,5.27607],[1895.5,5.27566],[1895.6,4.55659066],[1895.7,11.33511],[1895.9,3.55]]]
["bitfinex","ETHUSD",1743200860172,[[1894.6,14.61530121],[1894.5,10.21621],[1894.4,0.8012],[1894.3,5.27896],[1894.2,0.50521234]],[[1894.9,5.27741],[1895.1,10.63456404],[1895.2,8.27674],[1895.3,0.95234432]]]
["bitfinex","ETHUSD",1743200891023,[[1896.3,0.10521806],[1896.2,0.7784],[1896.1,5.464414],[1896.0,10.54806],[1895.7,8.67189971]],[[1896.4,6.06],[1896.5,5.27299],[1896.6,9.04537278],[1896.7,0.8105],[1896.8,5.82204]]]
["bitfinex","ETHUSD",1743200954918,[[1897.5,14.5],[1897.3,5.77152],[1897.2,5.8091],[1897.1,5.27095],[1896.9,36.16073]],[[1897.7,5.26963],[1897.9,0.05],[1898.0,12.15036],[1898.1,7.32278278],[1898.2,0.005]]]
["bitfinex","ETHUSD",1743201017196,[[1897.3,6.37496],[1897.2,11.04309],[1897.0,5.27147],[1896.7,8.67643757],[1896.6,34.24207559]],[[1897.7,5.26958],[1897.8,9.04206278],[1897.9,6.9152],[1898.1,5.26868],[1898.3,0.55]]]
["bitfinex","ETHUSD",1743201068773,[[1897.1,16.558525],[1897.0,6.08525],[1896.9,5.27173],[1896.8,4.992],[1896.7,5.27226]],[[1897.3,5.27069],[1897.4,11.33047],[1897.5,3.77278278],[1897.6,0.8204],[1897.7,5.26957]]]
["bitfinex","ETHUSD",1743201089811,[[1896.3,5.27327],[1896.1,37.38045037],[1895.5,6.861296]],[[1896.7,5.27235],[1896.9,3.77278278],[1897.0,12.14618],[1897.2,0.55]]]
["bitfinex","ETHUSD",1743201164275,[[1896.5,19.473],[1896.3,0.7583],[1896.2,10.54721],[1896.1,1.08174957],[1896.0,3.0]],[[1896.6,5.27259],[1896.7,5.27231],[1897.0,9.82980278],[1897.1,0.55],[1897.2,6.06]]]
["bitfinex","ETHUSD",1743201211975,[[1896.9,4.974],[1896.7,5.27218],[1896.6,6.03309],[1896.4,8.27288],[1895.9,36.03406678]],[[1897.1,5.27121],[1897.2,9.86474278],[1897.4,11.33037],[1897.6,3.77278278],[1897.7,7.70159663]]]
["bitfinex","ETHUSD",1743201298663,[[1896.3,9.168791],[1896.2,10.22067],[1895.1,6.08],[1894.0,19.09754766],[1893.7,0.207]],[[1896.7,11.33235],[1896.8,5.27212],[1896.9,3.0],[1897.0,10.22671632],[1897.1,0.55]]]
["bitfinex","ETHUSD",1743201364695,[[1896.7,20.56401],[1896.6,10.21232],[1896.4,5.27306],[1896.3,3.0],[1896.1,5.27383]],[[1897.1,8.31526843],[1897.2,11.33095],[1897.4,5.27048],[1897.5,0.55],[1897.6,10.47736773]]]
["bitfinex","ETHUSD",1743201385483,[[1896.8,6.04749],[1896.7,5.27231],[1896.5,5.27286],[1896.4,4.938],[1896.3,3.4049586]],[[1897.2,11.33099],[1897.3,6.09148],[1897.5,9.43730603],[1897.7,4.94924653],[1897.8,5.26948]]]
["bitfinex","ETHUSD",1743201443408,[[1897.1,15.3117],[1897.0,5.27129],[1896.9,5.879037],[1896.8,4.936],[1750.0,10.65092504]],[[1897.4,5.27048],[1897.5,8.32386474],[1897.6,6.06],[1897.7,5.28101653],[1897.8,2.65480592]]]
["bitfinex","ETHUSD",1743201496478,[[1897.1,4.934],[1897.0,6.10281],[1896.9,5.27157],[1896.8,27.896],[1896.6,5.27233]],[[1897.4,8.32110587],[1897.5,5.2701],[1897.7,11.34078653],[1897.8,2.80988587],[1897.9,8.31914]]]
["bitfinex","ETHUSD",1743201603285,[[1896.2,5.27369],[1896.1,5.2738],[1896.0,4.934],[1895.9,3.7934],[1895.8,6.34007773]],[[1896.4,2.26124344],[1896.5,6.02984],[1896.6,11.33261],[1896.8,6.2277587],[1897.1,8.564]]]
["bitfinex","ETHUSD",1743201674142,[[1895.2,27.913],[1895.1,19.77673],[1895.0,11.03456],[1894.4,5.27849]],[[1895.4,0.7984],[1895.5,10.55176],[1895.6,0.607286],[1895.7,6.06],[1895.8,5.27483]]]
["bitfinex","ETHUSD",1743201729486,[[1896.4,5.27312],[1896.3,6.04558],[1896.1,4.93],[1896.0,5.27422],[1879.7,0.27]],[[1896.7,11.33232],[1896.8,6.05005],[1896.9,0.39102946],[1897.0,16.01585465],[1897.3,5.53580989]]]
["bitfinex","ETHUSD",1743201736271,[[1896.5,6.04513],[1896.4,5.27298],[1896.2,5.27368],[1896.1,4.93],[1879.8,0.27]],[[1896.8,6.06],[1896.9,10.54364],[1897.0,1.73063187],[1897.1,2.26414465],[1897.2,8.27103]]]
["bitfinex","ETHUSD",1743201794875,[[1896.5,10.95547],[1896.4,5.27312],[1896.2,6.72421561],[1879.9,0.27],[1740.0,32.966445]],[[1896.9,5.27183],[1897.0,6.0999],[1897.2,13.59507465],[1897.3,4.926],[1897.4,3.55]]]
["bitfinex","ETHUSD",1743201880498,[[1896.5,5.27285],[1896.4,12.162423],[1896.2,27.902],[1896.1,6.70328698],[1896.0,3.0]],[[1896.8,5.27203],[1897.0,6.07733],[1897.2,14.14510465],[1897.3,3.0],[1899.9,11.211]]]
["bitfinex","ETHUSD",1743201948013,[[1897.0,0.36324818],[1896.9,5.27155],[1896.8,6.05461],[1896.6,10.19255],[1896.5,1.08216411]],[[1897.3,11.33077],[1897.4,6.08349],[1897.5,2.26414465],[1897.6,9.22401965],[1897.7,4.93124653]]]
["bitfinex","ETHUSD",1743201961892,[[1897.1,0.36248634],[1896.8,20.55461],[1896.7,5.27229],[1896.6,4.92],[1896.4,27.902]],[[1897.2,11.30853],[1897.3,6.06],[1897.5,7.53440465],[1897.6,3.95420965],[2078.4,0.016]]]
["bitfinex","ETHUSD",1743202014880,[[1897.9,28.6578],[1897.8,10.53812],[1897.5,5.26997],[1897.0,5.27136],[1896.9,15.685]],[[1898.2,5.26817],[1898.3,6.06387],[1898.6,9.03245562],[1898.7,0.005],[1898.8,5.81651]]]
["bitfinex","ETHUSD",1743202104782,[[1898.5,0.32377027],[1898.4,4.909],[1898.3,33.14071],[1898.1,6.03954],[1742.9,0.0111897]],[[1898.6,0.7705],[1898.7,10.53886],[1899.0,5.26593],[1899.2,4.31068358],[1916.4,0.11382678]]]
["bitfinex","ETHUSD",1743202142745,[[1898.0,4.909],[1897.9,5.26895],[1897.8,5.26907],[1897.7,0.833],[1897.6,29.60441637]],[[1898.3,5.2681],[1898.4,6.04599],[1898.5,2.25642361],[1898.6,5.27204],[1899.0,14.11327461]]]
["bitfinex","ETHUSD",1743202301763,[[1897.8,7.236015],[1897.6,33.14453],[1897.5,8.27006],[1896.0,7.92318261],[1895.9,2.68380226]],[[1898.2,6.07356],[1898.3,5.26796],[1898.5,9.02924854],[1898.7,6.06],[1899.4,5.86726981]]]
["bitfinex","ETHUSD",1743202333652,[[1899.0,0.20487744],[1898.9,5.26609],[1898.8,5.26623],[1898.7,4.904],[1898.6,1.9782634]],[[1899.3,11.34053],[1899.4,9.06],[1899.5,5.79158312],[1899.6,5.3760958],[1899.7,5.97380337]]]
["bitfinex","ETHUSD",1743202410812,[[1899.5,5.08329941],[1899.4,5.26482],[1899.2,1.15290922],[1899.1,1.04768541],[1899.0,3.0]],[[1899.6,0.1117558],[1899.7,5.26408],[1899.9,3.0782478],[1900.1,6.45961352],[1900.2,2.2556478]]]
["bitfinex","ETHUSD",1743202492996,[[1901.7,10.46628],[1901.5,6.03898],[1901.3,5.25938],[1901.1,3.0],[1897.9,5.52513668]],[[1902.1,0.3798],[1902.2,8.25724],[1902.4,6.31578677],[1902.5,5.09565424],[1902.6,5.25597]]]
["bitfinex","ETHUSD",1743202531563,[[1903.0,5.314],[1902.9,33.579511],[1902.8,6.0233],[1902.6,3.0],[1902.5,6.29235093]],[[1903.4,5.2538],[1903.5,5.25348],[1903.7,7.1582953],[1903.8,3.0],[1903.9,9.45454067]]]
["bitfinex","ETHUSD",1743202572572,[[1903.7,0.22744588],[1903.6,6.01319],[1903.4,5.25348],[1903.3,10.47179],[1903.2,0.6915082]],[[1904.0,5.25213],[1904.1,8.25192],[1904.2,6.9382],[1904.3,3.74065642],[1904.4,5.251]]]
["bitfinex","ETHUSD",1743202601437,[[1904.1,0.823],[1904.0,5.25207],[1903.9,10.42736],[1903.7,6.33170284],[1763.5,210.481398]],[[1904.5,5.37072],[1904.8,8.24998],[1904.9,9.79660642],[1905.0,0.55],[1905.1,6.06]]]
["bitfinex","ETHUSD",1743202627484,[[1904.5,0.1889324],[1904.4,5.277],[1904.2,6.06666],[1904.1,28.818994],[1904.0,0.39607477]],[[1904.6,5.25044],[1904.7,5.25018],[1904.8,0.7738],[1905.0,8.99000642],[1905.1,8.24913]]]
["bitfinex","ETHUSD",1743202728158,[[1905.2,11.52331761],[1905.1,5.24887],[1905.0,1.96633884],[1904.9,3.524945],[1904.8,6.32661951]],[[1905.3,5.8e-06],[1905.5,0.8039],[1905.6,10.49565],[1905.8,3.74065642],[2076.4,0.07853709]]]
["bitfinex","ETHUSD",1743202801464,[[1905.2,7.48771129],[1905.1,6.38987838],[1905.0,5.24932],[1904.9,36.82386414],[1904.8,5.24981]],[[1905.3,5.8e-06],[1905.8,0.7872],[1905.9,7.5371515],[1906.1,3.38821206],[1906.2,8.0363815]]]
["bitfinex","ETHUSD",1743202836739,[[1904.0,0.12890948],[1903.9,4.96],[1903.7,11.33396],[1903.4,36.0425],[1902.0,0.90020157]],[[1904.1,5.25184],[1904.2,6.23192686],[1904.3,0.8152],[1904.4,8.9881686],[1904.6,0.55]]]
["bitfinex","ETHUSD",1743202876575,[[1903.8,15.624],[1903.5,9.04015],[1903.4,28.19749555],[1902.1,0.90419525],[1887.1,0.27]],[[1904.2,5.2517],[1904.3,6.04032],[1904.6,8.80044],[1904.7,0.38651237],[1904.8,3.7371286]]]
["bitfinex","ETHUSD",1743202945987,[[1902.8,0.10977878],[1902.6,5.25594],[1902.5,6.06453],[1902.3,27.81],[1902.1,9.08]],[[1902.9,5.25513],[1903.0,5.25495],[1903.1,1.17492417],[1903.2,0.55],[1903.3,5.25405]]]
["bitfinex","ETHUSD",1743202962512,[[1902.8,11.09671],[1902.7,5.25567],[1902.6,27.809],[1902.4,6.3165041],[1902.0,5.25755]],[[1903.2,10.50883],[1903.4,1.24799657],[1903.5,11.9906086],[1903.6,0.55],[1903.8,5.64150083]]]
["bitfinex","ETHUSD",1743202998728,[[1904.2,0.09993199],[1904.1,5.018],[1904.0,6.05208],[1903.9,5.25235],[1903.7,5.2529]],[[1904.4,6.7442697],[1904.5,8.25075],[1904.6,0.7987],[1904.7,9.38688152],[1905.8,33.60952245]]]
["bitfinex","ETHUSD",1743203080244,[[1905.3,6.04862],[1905.2,5.24877],[1905.1,4.952],[1905.0,5.24929],[1904.8,27.782]],[[1905.7,5.24751],[1905.8,8.98310916],[1905.9,1.23893194],[1906.0,5.79666],[1906.1,3.0]]]
["bitfinex","ETHUSD",1743203130914,[[1905.5,5.24795],[1905.4,0.8147],[1905.2,8.24858],[1905.1,27.768],[1904.7,6.63]],[[1905.9,6.05097],[1906.2,3.73080029],[1906.3,5.7958],[1906.5,5.64420724],[1907.2,8.97421029]]]
["bitfinex","ETHUSD",1743203184832,[[1905.8,12.98151799],[1905.7,5.64165097],[1905.6,6.32260894],[1905.4,5.24813],[1905.3,5.2483]],[[1905.9,0.05],[1906.6,0.8274],[1906.7,8.97548029],[1906.8,8.87386641],[1906.9,6.06]]]
["bitfinex","ETHUSD",1743203211985,[[1902.3,33.03263],[1902.1,4.938],[1902.0,5.52513668],[1901.5,5.25886],[1901.3,5.25945]],[[1902.8,5.25561],[1902.9,9.80623425],[1903.1,3.55],[1903.4,17.61104441],[1903.5,5.85959]]]
["bitfinex","ETHUSD",1743203249191,[[1903.1,12.201913],[1903.0,5.25475],[1902.9,5.25513],[1902.8,1.631672],[1902.7,5.25563]],[[1903.2,6.22868161],[1903.7,5.25312],[1903.8,6.06936],[1903.9,6.06],[1904.0,9.53361425]]]
["bitfinex","ETHUSD",1743203296996,[[1902.3,5.25674],[1902.2,5.25689],[1902.1,1.906269],[1902.0,4.999],[1901.9,33.06786]],[[1902.6,5.25597],[1902.7,0.7981],[1902.8,5.25568],[1903.0,8.80487],[2065.9,0.05]]]
["bitfinex","ETHUSD",1743203341959,[[1900.4,5.26203],[1900.3,6.08609],[1900.0,5.054],[1899.9,5.26321],[1898.9,1.582591]],[[1900.8,6.05692],[1901.0,10.10506747],[1901.1,5.81011],[1901.2,8.77544425],[1901.3,5.2597]]]
["bitfinex","ETHUSD",1743203389124,[[1901.9,0.11412579],[1901.8,5.25808],[1901.7,6.01189],[1901.5,5.55196802],[1901.4,5.25927]],[[1902.2,5.2571],[1902.3,6.06],[1902.4,6.46242788],[1902.6,9.53742425],[1902.7,3.0]]]
["bitfinex","ETHUSD",1743203401548,[[1902.5,0.11154575],[1902.4,5.25636],[1902.3,10.22076],[1902.2,0.7536],[1902.1,5.25734]],[[1902.8,6.05506],[1902.9,5.25513],[1903.0,0.55],[1903.1,3.0],[1903.2,15.04600425]]]
["bitfinex","ETHUSD",1743203455955,[[1902.9,4.949],[1902.8,5.25525],[1902.7,6.07267],[1902.5,6.388352],[1902.4,28.84235131]],[[1903.1,5.25461],[1903.3,5.25406],[1903.4,0.8022],[1903.5,9.546666],[1903.8,11.31277]]]
["bitfinex","ETHUSD",1743203519017,[[1902.1,10.20732],[1902.0,5.25744],[1901.9,0.7909],[1901.7,5.25844],[1895.5,0.01498921]],[[1902.4,6.30791],[1902.5,0.8121],[1902.6,5.25599],[1902.7,3.74624221],[1902.8,6.19692677]]]
["bitfinex","ETHUSD",1743203576279,[[1902.1,11.15372233],[1902.0,5.25746],[1901.8,5.25817],[1901.5,5.25885],[1900.8,2.61992885]],[[1902.5,5.781945],[1902.6,6.01828],[1902.7,5.11494822],[1902.8,12.39335],[1903.0,9.02020165]]]
["bitfinex","ETHUSD",1743203628023,[[1901.4,5.08878414],[1901.3,0.8295],[1901.1,5.26007],[1901.0,6.878557],[1900.8,6.73093497]],[[1901.5,5.259],[1901.6,5.25872],[1901.7,0.7977],[1901.8,3.74624221],[1901.9,5.25792]]]
["bitfinex","ETHUSD",1743203634447,[[1900.9,27.833],[1900.8,4.948],[1900.6,6.09075],[1900.5,5.26177],[1900.3,1.0559065]],[[1901.0,5.26038],[1901.1,6.05782],[1901.3,5.25965],[1901.4,9.80624221],[1901.5,3.94454117]]]
["bitfinex","ETHUSD",1743203701687,[[1901.0,16.26932],[1900.6,7.9269577],[1900.1,0.55],[1897.2,48.0],[1760.0,3.861]],[[1901.4,5.25934],[1901.5,5.25903],[1901.6,4.54084221],[1901.7,5.25847],[1901.8,3.9514713]]]
["bitfinex","ETHUSD",1743203744664,[[1901.0,0.13286162],[1900.9,5.26064],[1900.8,12.650389],[1900.5,33.49568342],[1900.3,8.26217]],[[1901.2,5.25983],[1901.3,6.01078],[1901.5,5.25905],[1901.6,8.42308521],[1902.6,0.54973756]]]
["bitfinex","ETHUSD",1743203803022,[[1900.2,0.89752855],[1900.1,5.26266],[1900.0,5.26314],[1899.8,10.21162],[1899.6,6.40652766]],[[1900.5,7.09401515],[1900.6,11.87153],[1900.7,4.93728939],[1900.8,8.2612],[1901.0,6.28509306]]]
["bitfinex","ETHUSD",1743203853859,[[1902.2,0.10386725],[1902.1,1.396395],[1902.0,5.25745],[1901.9,5.25787],[1901.7,10.20244]],[[1902.4,5.25654],[1902.5,5.25626],[1902.6,0.8266],[1902.7,12.55779456],[1902.9,11.004]]]
["bitfinex","ETHUSD",1743203906043,[[1902.5,4.942],[1902.4,6.08562],[1902.3,5.25675],[1902.2,1.09918],[1902.1,33.07534]],[[1902.8,5.25544],[1902.9,7.101065],[1903.0,2.24685535],[1903.1,5.25462],[1903.4,3.83238024]]]
["bitfinex","ETHUSD",1743203957558,[[1902.3,5.25655],[1902.2,12.031282],[1901.9,5.25762],[1901.7,36.08131],[1901.6,1.06858642]],[[1902.6,5.25601],[1902.7,5.25589],[1902.8,3.06035535],[1902.9,3.0],[1903.0,5.80493]]]
["bitfinex","ETHUSD",1743204016884,[[1901.2,41.832764],[1901.1,5.26008],[1901.0,0.8174],[1900.9,5.26056],[1900.7,4.05513488]],[[1901.5,2.24685535],[1901.6,6.07895],[1901.7,5.25846],[1901.9,3.0],[1902.0,3.19153391]]]
["bitfinex","ETHUSD",1743204060691,[[1899.6,6.19567],[1899.5,10.2065],[1899.3,5.26502],[1899.2,3.0],[1899.1,27.858]],[[1900.0,15.053888],[1900.1,0.3939701],[1900.3,5.81237],[1900.4,4.27707054],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743204086451,[[1899.8,0.24715371],[1899.6,0.92525],[1899.5,10.20635],[1899.4,5.26478],[1898.7,0.55]],[[1899.9,5.26343],[1900.0,9.018688],[1900.1,0.9823958],[1900.2,6.46136961],[1900.3,9.61]]]
["bitfinex","ETHUSD",1743204139142,[[1899.9,1.04959357],[1899.6,1e-05],[1899.5,5.26438],[1899.4,5.26479],[1899.2,10.20736]],[[1900.0,10.59749229],[1900.1,9.01917294],[1900.2,5.65590961],[1900.3,6.2471],[1900.4,5.26216]]]
["bitfinex","ETHUSD",1743204255895,[[1899.6,1e-05],[1899.1,4.937],[1898.9,0.8183],[1898.8,10.53255],[1898.7,0.38628036]],[[1899.7,13.96787052],[1899.8,5.26392],[1899.9,5.26344],[1900.1,15.19852489],[1900.2,13.15487508]]]
["bitfinex","ETHUSD",1743204312758,[[1897.7,0.1117558],[1897.3,0.755],[1897.2,3.05269467],[1897.1,7.947]],[[1897.8,5.26925],[1897.9,9.02690424],[1898.0,1.85751524],[1898.2,6.06],[1898.3,8.66178656]]]
["bitfinex","ETHUSD",1743204347312,[[1898.1,0.8152],[1898.0,10.53696],[1897.9,5.007],[1896.8,7.33855987],[1881.3,0.27]],[[1898.4,5.26759],[1898.5,5.26733],[1898.6,1.50509542],[1898.7,0.7593],[1898.8,10.36782424]]]
["bitfinex","ETHUSD",1743204373475,[[1898.9,0.92088772],[1898.8,5.26622],[1898.7,0.13672635],[1898.6,6.886004],[1898.5,5.26731]],[[1899.2,6.06967],[1899.4,5.81496],[1899.5,4.995],[1900.0,14.84503845]]]
["bitfinex","ETHUSD",1743204474349,[[1898.4,5.37320032],[1898.3,5.26766],[1898.2,5.7044],[1898.0,5.26867],[1897.7,34.77193298]],[[1898.7,5.26678],[1898.8,0.8081],[1898.9,5.26647],[1899.0,5.26594],[1899.1,8.042708]]]
["bitfinex","ETHUSD",1743204525846,[[1897.7,10.969],[1897.6,5.26977],[1897.5,27.882],[1897.4,8.27018],[1748.3,0.10615003]],[[1898.1,6.01974],[1898.2,2.25738901],[1898.4,5.26763],[1898.6,7.941],[1898.7,5.81689]]]
["bitfinex","ETHUSD",1743204614733,[[1900.0,5.2631],[1899.9,10.20122],[1899.8,0.7592],[1899.7,1.134739],[1899.6,5.26415]],[[1900.3,7.51548429],[1900.4,6.06073],[1900.5,7.27438639],[1900.6,8.26149],[1900.7,0.95172563]]]
["bitfinex","ETHUSD",1743204658721,[[1898.6,5.26693],[1898.5,0.7663],[1898.3,5.26768],[1898.2,27.869],[1898.1,1.583803]],[[1899.2,0.8263],[1899.3,3.75905739],[1899.4,5.26484],[1899.5,7.745512],[1899.6,4.936]]]
["bitfinex","ETHUSD",1743204707347,[[1898.5,5.26727],[1898.4,11.543615],[1898.2,5.26811],[1895.4,5.52513668],[1753.5,0.02]],[[1898.8,0.829],[1898.9,9.02528739],[1899.0,5.26594],[1899.1,3.55],[1899.3,5.66639054]]]
["bitfinex","ETHUSD",1743204807575,[[1899.9,10.19425],[1899.8,6.01497],[1899.7,1.783563],[1899.6,5.26423],[1899.2,28.89691409]],[[1900.2,3.0],[1900.3,6.43403544],[1900.4,5.26206],[1900.5,3.75538851],[1900.6,11.87158]]]
["bitfinex","ETHUSD",1743204863467,[[1901.7,5.2584],[1901.6,5.75129],[1901.5,4.927],[1901.4,0.798],[1901.3,10.51864]],[[1902.0,3.0],[1902.1,9.79359453],[1902.2,5.25709],[1902.4,11.89750297]]]
["bitfinex","ETHUSD",1743204921560,[[1902.6,6.01328],[1902.5,5.25604],[1902.4,1.130632],[1902.3,5.25657],[1898.7,58.0]],[[1903.0,8.25486],[1903.1,9.76637453],[1903.2,0.55],[1903.3,6.32363677],[1903.4,5.3629682]]]
["bitfinex","ETHUSD",1743204950337,[[1902.6,0.816],[1902.5,1.05168771],[1902.4,5.88090974],[1902.3,10.17878],[1902.1,5.25726]],[[1902.7,3.0],[1902.8,5.25545],[1902.9,15.06897453],[1903.1,1.69726869],[1903.2,5.25437]]]
["bitfinex","ETHUSD",1743205001363,[[1901.9,9.618406],[1901.8,27.819],[1901.7,5.25841],[1901.6,5.2587],[1901.5,1.03934434]],[[1902.2,8.25719],[1902.3,9.00444929],[1902.5,5.25625],[1902.6,0.55],[1902.7,0.39509051]]]
["bitfinex","ETHUSD",1743205061857,[[1900.4,4.932],[1900.3,0.7722],[1900.2,38.35703],[1899.9,5.26319],[1899.4,5.26472]],[[1900.5,3.74752929],[1900.7,12.09027611],[1900.8,5.26104],[1901.1,5.26014],[1901.2,9.2019603]]]
["bitfinex","ETHUSD",1743205151421,[[1901.3,16.2399],[1901.0,5.26035],[1900.6,28.392],[1900.5,8.26158],[1760.8,61.44]],[[1901.6,11.31042132],[1901.7,6.02585],[1901.8,6.08921213],[1902.0,2.25042521],[1902.1,5.64535172]]]
["bitfinex","ETHUSD",1743205154849,[[1901.2,4.922],[1901.1,5.2601],[1901.0,5.26038],[1900.9,0.799],[1900.7,27.838]],[[1901.4,8.31042132],[1901.5,5.25905],[1901.6,10.63844721],[1901.8,6.08930213],[1901.9,0.55]]]
["bitfinex","ETHUSD",1743205245883,[[1901.8,0.54470525],[1901.7,10.17627],[1901.6,5.25872],[1901.5,0.7988],[1901.4,5.25901]],[[1901.9,2.24913519],[1902.0,3.0],[1902.1,6.02534],[1902.2,5.25707],[1902.3,0.40473001]]]
["bitfinex","ETHUSD",1743205315753,[[1902.8,15.4247],[1902.6,0.7552],[1902.5,6.4356059],[1902.2,5.64651369],[1901.7,14.21495842]],[[1903.0,2.24730187],[1903.2,11.31434611],[1903.3,1.20037108],[1903.4,1.55367123],[1903.5,5.81105299]]]
["bitfinex","ETHUSD",1743205394773,[[1903.0,1.66933159],[1902.9,6.39304714],[1902.8,10.91918],[1902.5,1.13950934],[1902.4,34.13388534]],[[1903.1,3.74529413],[1903.2,3.0],[1903.3,0.38667329],[1903.4,6.1340082],[1903.5,6.01503713]]]
["bitfinex","ETHUSD",1743205421136,[[1902.0,6.453655],[1901.9,5.25772],[1901.8,33.89066],[1901.6,5.25871],[1901.4,3.38649894]],[[1902.2,3.74737702],[1902.4,6.06403],[1902.5,5.64772786],[1902.7,8.2557],[1903.2,5.954088]]]
["bitfinex","ETHUSD",1743205503044,[[1902.2,10.98764],[1902.1,5.25733],[1901.9,5.25788],[1901.8,1.016998],[1901.6,5.25869]],[[1902.5,3.74612403],[1902.6,5.25597],[1902.7,8.14905512],[1902.9,6.01503713],[1903.0,5.52001984]]]
["bitfinex","ETHUSD",1743205568567,[[1902.0,10.773089],[1901.9,6.07547],[1901.8,27.814],[1901.7,5.25842],[1884.9,1.1]],[[1902.4,6.08926],[1902.5,12.00237403],[1902.7,5.64535144],[1903.0,11.27002713],[1905.5,16.0]]]
["bitfinex","ETHUSD",1743205631160,[[1901.7,5.25829],[1901.6,10.94282],[1901.4,5.25927],[1901.2,5.25961],[1901.1,3.0]],[[1902.1,10.51493],[1902.2,13.54237338],[1902.3,1.57613656],[1902.4,5.25658],[1902.5,0.94054797]]]
["bitfinex","ETHUSD",1743205699729,[[1901.6,5.25856],[1901.5,0.8283],[1901.4,5.25928],[1901.3,5.4180802],[1901.1,5.26005]],[[1902.0,0.7812],[1902.1,7.50693588],[1902.2,6.01503713],[1902.3,1.57613656],[1902.4,5.25664]]]
["bitfinex","ETHUSD",1743205800880,[[1901.9,0.46301655],[1901.8,4.905],[1901.6,0.77505124],[1901.5,7.28802558],[1901.2,5.25961]],[[1902.0,8.25762],[1902.1,5.25745],[1902.3,0.40236474],[1902.4,11.27155713],[1902.6,13.87605821]]]
["bitfinex","ETHUSD",1743205824764,[[1901.2,4.904],[1900.9,0.8046],[1900.8,1.08238435],[1900.7,5.26121],[1900.6,6.33315644]],[[1901.3,10.50799635],[1901.4,8.29174635],[1901.5,14.27407713],[1901.7,5.80855],[1901.9,6.91284564]]]
["bitfinex","ETHUSD",1743205883926,[[1901.7,5.25828],[1901.6,0.41577675],[1901.5,10.99021],[1901.4,5.25925],[1901.3,0.65041412]],[[1902.1,7.50784924],[1902.2,0.7694],[1902.4,11.27161713],[1902.5,5.66752392],[1903.4,0.65913641]]]
["bitfinex","ETHUSD",1743205950014,[[1901.8,4.9],[1901.6,11.29024],[1901.4,1.03366119],[1901.3,5.25955],[1758.2,4.15862709]],[[1902.0,8.25762],[1902.1,5.25738],[1902.2,0.7784],[1902.3,9.00492755],[1902.8,5.93876359]]]
["bitfinex","ETHUSD",1743206014295,[[1900.9,33.09663],[1900.7,6.29298808],[1900.3,11.34212],[1899.6,0.88228769]],[[1901.4,10.51879],[1901.5,0.7813],[1901.6,3.74960822],[1901.7,8.25845],[1901.8,0.38760169]]]
["bitfinex","ETHUSD",1743206088155,[[1901.4,0.40506931],[1901.3,4.899],[1901.2,6.07072],[1901.1,5.26007],[1900.9,1.04614864]],[[1901.5,2.24985062],[1901.6,14.31486],[1901.8,0.38641445],[1901.9,12.33513227],[1902.0,2.24985062]]]
["bitfinex","ETHUSD",1743206108925,[[1901.0,4.898],[1900.9,27.836],[1900.8,11.27397],[1900.6,1.06190116],[1900.5,5.26176]],[[1901.1,2.24985062],[1901.2,5.25998],[1901.3,6.09087],[1901.4,2.24985062],[1901.5,5.25925]]]
["bitfinex","ETHUSD",1743206197769,[[1900.5,0.37632023],[1900.4,10.15999],[1900.3,6.05548],[1900.1,1.04456434],[1899.8,6.21085336]],[[1900.7,5.26131],[1900.8,6.06447],[1900.9,5.24985062],[1901.0,1.35502606],[1901.2,16.53516713]]]
["bitfinex","ETHUSD",1743206224377,[[1900.3,1.51699686],[1900.2,16.2463],[1899.9,5.26342],[1896.7,58.00525],[1760.0,3.861]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,6.02348392]]]
["bitfinex","ETHUSD",1743206224577,[[1900.3,1.51699686],[1900.2,16.2463],[1899.9,5.26342],[1896.7,58.00525],[1760.0,3.861]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206224797,[[1900.3,1.51699686],[1900.2,16.2463],[1899.9,5.26342],[1896.7,58.00525],[1760.0,3.861]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,6.02348392]]]
["bitfinex","ETHUSD",1743206225107,[[1900.3,1.51699686],[1900.2,16.2463],[1899.9,5.26342],[1896.7,58.00525],[1760.0,3.861]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206225406,[[1900.3,1.51699686],[1900.2,10.98385],[1900.1,5.26284],[1899.9,5.26342],[1896.7,58.00525]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206226311,[[1900.3,1.51699686],[1900.2,10.98385],[1900.1,5.26284],[1899.9,5.26342],[1896.7,58.00525]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,6.02348392]]]
["bitfinex","ETHUSD",1743206226610,[[1900.3,1.51699686],[1900.2,10.98385],[1900.1,5.26284],[1899.9,5.26342],[1896.7,58.00525]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92148392]]]
["bitfinex","ETHUSD",1743206228115,[[1900.3,1.51699686],[1900.2,10.98385],[1900.1,5.26284],[1899.9,5.26342],[1896.7,58.00525]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,6.02348392]]]
["bitfinex","ETHUSD",1743206228417,[[1900.3,1.51699686],[1900.2,16.24626],[1899.9,5.26342],[1898.0,11.14],[1896.7,58.00525]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206228579,[[1900.3,1.51699686],[1900.2,10.98381],[1900.1,5.26284],[1899.9,5.26342],[1898.0,11.14]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,6.02348392]]]
["bitfinex","ETHUSD",1743206228877,[[1900.3,1.51699686],[1900.2,10.98381],[1900.1,5.26284],[1899.9,5.26342],[1898.0,11.14]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206230207,[[1900.3,1.51699686],[1900.2,16.24623],[1899.9,5.26342],[1898.0,11.14],[1758.2,4.15862709]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206230818,[[1900.3,6.77931686],[1900.2,10.98381],[1899.9,5.26342],[1899.5,8.2645],[1898.0,11.14]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206232215,[[1900.3,1.51699686],[1900.2,10.98381],[1900.1,5.26284],[1899.9,5.26342],[1899.5,8.2645]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206232691,[[1900.3,6.77931686],[1900.2,10.98381],[1899.9,5.26342],[1899.5,8.2645],[1757.1,0.01066095]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206233330,[[1900.3,6.77931686],[1900.2,10.98381],[1899.9,5.26342],[1899.7,5.26385],[1899.5,8.2645]],[[1900.6,8.26159],[1900.7,8.30850062],[1900.9,11.27592713],[1901.1,2.25811978],[1901.2,10.92048392]]]
["bitfinex","ETHUSD",1743206236219,[[1900.4,6.69457169],[1900.3,1.51699686],[1900.2,4.897],[1900.1,5.26281],[1899.9,5.26342]],[[1900.8,5.26098],[1900.9,9.05078775],[1901.1,2.25811978],[1901.2,0.76352392],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206236382,[[1900.4,6.69457169],[1900.3,1.51699686],[1900.2,4.897],[1900.1,5.26281],[1899.9,5.26342]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,12.06159713],[1901.0,2.24985062],[1901.1,2.25811978]]]
["bitfinex","ETHUSD",1743206236583,[[1900.5,0.37949547],[1900.4,6.69457169],[1900.3,1.13644062],[1900.2,10.15933],[1900.1,5.26281]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,14.31144775],[1901.1,7.51823978],[1903.1,18.032496]]]
["bitfinex","ETHUSD",1743206236804,[[1900.5,0.37949547],[1900.4,6.69457169],[1900.3,1.13644062],[1900.2,4.897],[1900.1,5.26281]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,14.31144775],[1901.1,7.51823978],[1903.1,18.032496]]]
["bitfinex","ETHUSD",1743206237220,[[1900.5,0.37949547],[1900.4,6.01664],[1900.3,6.39872062],[1900.2,4.897],[1900.1,5.26281]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,9.05078775],[1901.1,7.51823978],[1901.3,11.10887772]]]
["bitfinex","ETHUSD",1743206237531,[[1900.5,0.37949547],[1900.3,5.26228],[1900.2,10.91438],[1900.0,5.26313],[1899.5,8.26434]],[[1900.7,16.55852062],[1900.9,6.01503713],[1901.0,5.2604],[1901.1,2.25811978],[1901.3,11.10887772]]]
["bitfinex","ETHUSD",1743206237824,[[1900.3,5.26228],[1900.2,10.91438],[1900.0,5.26313],[1899.5,8.26434],[1760.8,61.44]],[[1900.7,16.55852062],[1900.9,6.01503713],[1901.0,5.2604],[1901.1,2.25811978],[1901.3,11.10887772]]]
["bitfinex","ETHUSD",1743206238025,[[1900.6,0.37942535],[1900.3,5.26228],[1900.2,10.91438],[1900.0,5.26313],[1899.5,8.26434]],[[1900.7,11.29712062],[1900.8,5.26105],[1900.9,6.01503713],[1901.0,5.2604],[1901.1,2.25811978]]]
["bitfinex","ETHUSD",1743206238232,[[1900.3,5.26228],[1900.2,10.91438],[1900.0,5.26313],[1899.5,8.26434],[1883.6,0.27]],[[1900.7,18.21432768],[1900.9,6.01503713],[1901.0,5.2604],[2072.0,0.005],[2073.3,0.5]]]
["bitfinex","ETHUSD",1743206238527,[[1900.6,0.37942535],[1900.3,5.26228],[1900.2,10.91438],[1899.8,33.51347774],[1899.7,5.26385]],[[1900.7,11.29712062],[1900.8,5.26098],[1900.9,6.01503713],[1901.0,10.52101],[1901.3,11.79217131]]]
["bitfinex","ETHUSD",1743206238680,[[1900.3,5.26228],[1900.2,10.91438],[1899.8,28.25003774],[1899.7,5.26385],[1899.5,8.81434]],[[1900.6,5.2616],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206239107,[[1900.4,0.37956559],[1900.3,5.26228],[1900.2,10.91438],[1899.8,28.25003774],[1899.7,5.26385]],[[1900.6,5.2616],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206239516,[[1900.3,5.26228],[1900.2,10.91438],[1899.9,5.2634],[1899.8,28.25003774],[1899.7,5.26385]],[[1900.6,5.2616],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206239686,[[1900.5,0.37949547],[1900.3,5.26228],[1900.2,10.91438],[1899.9,5.2634],[1899.8,28.25003774]],[[1900.6,5.2616],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206240016,[[1900.5,0.37949547],[1900.3,5.26228],[1900.2,10.91438],[1899.9,5.2634],[1899.8,28.25003774]],[[1900.6,6.91747206],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206240215,[[1900.3,5.26228],[1900.2,10.91438],[1899.9,5.2634],[1899.8,28.25003774],[1898.0,11.14]],[[1900.6,6.91747206],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206240415,[[1900.5,0.37949547],[1900.3,5.26228],[1900.2,10.91438],[1899.9,5.2634],[1899.8,28.25003774]],[[1900.6,5.2616],[1900.7,11.29712062],[1900.9,6.01503713],[1901.0,5.2604],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206240617,[[1900.4,0.37956559],[1900.2,10.91438],[1900.1,5.26285],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,10.52331],[1900.7,6.03575062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206240833,[[1900.5,0.37949547],[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1883.3,3.457]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206241121,[[1900.5,0.37949547],[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1883.5,0.27]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206241327,[[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1883.5,0.27],[1760.8,61.44]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206241487,[[1900.5,0.37949547],[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1897.5,5.52513668]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206241687,[[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1897.5,5.52513668],[1883.5,0.27]],[[1900.6,6.91746106],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206241920,[[1900.5,0.37949547],[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1897.5,5.52513668]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206242427,[[1900.2,16.17696],[1900.0,1.03185573],[1899.9,5.2634],[1897.5,5.52513668],[1760.8,61.44]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206242630,[[1900.5,0.37949547],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206242787,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634],[1883.5,0.27]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206242990,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206243336,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634],[1883.4,0.27]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206243628,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206244027,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634],[1761.1,0.00837608]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206244326,[[1900.5,0.37949547],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206244491,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,6.91746106],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206244718,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,6.91746106],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206244719,[[1900.5,0.37949547],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206244920,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634],[1898.1,11.14]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,11.27570713],[1901.2,5.25999],[1904.5,18.937]]]
["bitfinex","ETHUSD",1743206245257,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.1,5.26038],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206245458,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.2,5.25999],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206245618,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634],[1761.1,0.00837608]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.2,5.25999],[1901.3,17.34217131]]]
["bitfinex","ETHUSD",1743206245819,[[1900.5,0.37949547],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.2,5.25999],[1901.3,17.34217131]]]
["bitfinex","ETHUSD",1743206246019,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.2,5.25999],[1901.3,17.34217131]]]
["bitfinex","ETHUSD",1743206246220,[[1900.5,0.37949547],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.2,5.25999],[1901.3,17.34217131]]]
["bitfinex","ETHUSD",1743206246556,[[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634],[1883.5,0.27]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.0,5.26047],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206246760,[[1900.4,0.37956559],[1900.3,5.26232],[1900.2,10.91438],[1900.0,1.03185573],[1899.9,5.2634]],[[1900.6,5.2616],[1900.7,11.29701062],[1900.9,6.01503713],[1901.0,5.26047],[1901.2,5.25999]]]
["bitfinex","ETHUSD",1743206246924,[[1900.3,5.26211],[1900.2,5.6518],[1900.0,6.29492573],[1899.9,5.2634],[1883.4,0.27]],[[1900.7,9.04716],[1900.8,2.24985062],[1900.9,11.27594713],[1901.0,5.26047],[1901.3,11.79217131]]]
["bitfinex","ETHUSD",1743206247252,[[1900.5,5.26151],[1900.4,1.13436559],[1900.3,6.353461],[1900.2,10.15934],[1900.0,1.03185573]],[[1900.7,3.0],[1900.9,19.57255775],[1901.1,5.26036],[1901.3,11.10894772],[1902.1,5.25753]]]
["bitfinex","ETHUSD",1743206247664,[[1900.6,0.37942535],[1900.5,5.26151],[1900.4,0.7548],[1900.3,6.353461],[1900.2,10.15934]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,14.31164775],[1901.1,5.26036],[1901.3,11.10894772]]]
["bitfinex","ETHUSD",1743206248462,[[1900.6,0.37942535],[1900.4,6.01675],[1900.3,6.353461],[1900.2,4.897],[1900.0,6.29477573]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,14.31164775],[1901.1,5.26036],[1901.3,11.10894772]]]
["bitfinex","ETHUSD",1743206248755,[[1900.4,6.01675],[1900.3,6.353461],[1900.2,4.897],[1900.1,5.26284],[1900.0,1.03185573]],[[1900.7,3.0],[1900.8,5.26098],[1900.9,14.31164775],[1901.1,5.26036],[1901.3,11.10894772]]]
["bitfinex","ETHUSD",1743206249049,[[1900.5,0.37949547],[1900.4,6.01675],[1900.3,6.353461],[1900.2,4.897],[1900.1,5.26284]],[[1900.7,3.0],[1900.8,7.51083062],[1900.9,12.06179713],[1901.1,5.26036],[1901.3,11.10894772]]]
["bitfinex","ETHUSD",1743206249755,[[1900.5,0.37949547],[1900.4,6.01675],[1900.3,6.353461],[1900.2,4.897],[1900.1,5.26284]],[[1900.7,3.0],[1900.8,12.77196062],[1900.9,6.80093713],[1901.1,5.26036],[1901.3,11.10894772]]]
["bitfinex","ETHUSD",1743206250261,[[1900.5,0.37949547],[1900.4,0.7548],[1900.3,6.353461],[1900.2,10.15958],[1899.9,5.26321]],[[1900.7,10.51108062],[1900.8,5.26098],[1900.9,6.80093713],[1901.0,5.26039],[1901.3,11.10894772]]]
["bitfinex","ETHUSD",1743206250460,[[1900.5,0.37949547],[1900.2,10.95137],[1899.9,5.26321],[1761.5,0.005],[1761.1,0.00837608]],[[1900.6,7.51134062],[1900.7,10.59663606],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,5.25998]]]
["bitfinex","ETHUSD",1743206250760,[[1900.2,10.95137],[1900.1,5.26284],[1899.9,5.26321],[1761.5,0.005],[1761.1,0.00837608]],[[1900.6,7.51134062],[1900.7,10.59663606],[1900.9,11.27571713],[1901.1,0.76352392],[1901.2,5.25998]]]
["bitfinex","ETHUSD",1743206251054,[[1900.3,0.37917547],[1900.2,10.95137],[1900.1,5.26284],[1899.9,5.26321],[1883.2,0.27]],[[1900.6,7.51134062],[1900.7,10.59663606],[1900.9,11.27571713],[1901.1,0.76352392],[1901.2,5.25998]]]
["bitfinex","ETHUSD",1743206251262,[[1900.3,0.37917547],[1900.2,16.21381],[1899.9,5.26321],[1883.3,3.457],[1761.1,0.00837608]],[[1900.6,7.51134062],[1900.7,10.59663606],[1900.9,11.27571713],[1901.1,0.76352392],[1901.2,5.25998]]]
["bitfinex","ETHUSD",1743206251569,[[1900.3,0.37917547],[1900.2,5.26243],[1900.1,5.26284],[1900.0,27.85],[1899.9,5.26321]],[[1900.5,2.24985062],[1900.6,5.26149],[1900.7,5.33540606],[1900.8,2.24985062],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206251736,[[1900.3,0.37917547],[1900.0,27.85],[1899.8,0.7919],[1899.5,5.26441],[1899.2,2.06769839]],[[1900.4,11.27010062],[1900.5,5.26178],[1900.7,2.12720606],[1900.8,7.51102062],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206251737,[[1900.3,0.37917547],[1900.0,27.85],[1899.8,0.7919],[1899.5,5.26441],[1899.2,2.06769839]],[[1900.4,11.27010062],[1900.5,5.26178],[1900.7,2.12720606],[1900.8,7.51102062],[1900.9,16.82571713]]]
["bitfinex","ETHUSD",1743206251935,[[1900.3,0.37917547],[1900.0,27.85],[1899.9,10.16034],[1899.8,0.7919],[1899.6,5.26419]],[[1900.4,12.92328868],[1900.5,5.26178],[1900.7,2.12720606],[1900.8,2.24985062],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206252133,[[1900.0,38.37602],[1899.8,0.7919],[1899.7,5.26397],[1899.6,1.46751744],[1899.2,1.73600969]],[[1900.4,9.02025],[1900.5,7.51163062],[1900.7,2.12720606],[1900.8,7.91491885],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206252333,[[1900.2,5.26245],[1900.1,1.13839692],[1900.0,32.747],[1899.7,5.26397],[1899.6,1.46751744]],[[1900.4,3.0],[1900.6,13.53127062],[1900.7,1.57720606],[1900.8,0.40390823],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206252540,[[1900.3,0.34635663],[1900.2,5.26245],[1900.1,6.05457],[1900.0,32.747],[1899.9,5.26341]],[[1900.4,3.0],[1900.6,13.53127062],[1900.7,1.57720606],[1900.8,0.40390823],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206253062,[[1900.3,0.34635663],[1900.2,5.26245],[1900.1,6.05457],[1900.0,32.747],[1761.5,0.005]],[[1900.4,3.0],[1900.6,13.53127062],[1900.7,1.57720606],[1900.8,0.40390823],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206253229,[[1900.3,0.34635663],[1900.2,5.26245],[1900.1,6.05457],[1900.0,32.747],[1899.2,3.81190082]],[[1900.4,3.0],[1900.6,13.53127062],[1900.7,1.57720606],[1900.8,0.40390823],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206253436,[[1900.3,0.34635663],[1900.2,5.26245],[1900.1,6.05457],[1900.0,32.747],[1899.8,5.26363]],[[1900.4,3.0],[1900.6,13.53127062],[1900.7,1.57720606],[1900.8,0.40390823],[1900.9,11.27571713]]]
["bitfinex","ETHUSD",1743206253632,[[1900.3,0.34635663],[1900.1,6.05457],[1900.0,38.01014],[1899.8,5.26363],[1899.3,5.26502]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206253818,[[1900.3,0.34635663],[1900.1,6.05457],[1900.0,38.01014],[1899.8,5.26363],[1899.5,5.26437]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206254023,[[1900.1,6.05457],[1900.0,38.01014],[1899.8,5.26363],[1899.5,5.26437],[1760.8,61.44]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206254338,[[1900.2,0.34679365],[1900.1,11.31727],[1900.0,32.747],[1899.8,5.26363],[1899.5,5.26437]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206254541,[[1900.2,0.34679365],[1900.1,11.31727],[1900.0,32.747],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206254868,[[1900.2,0.34679365],[1900.1,6.05457],[1900.0,38.01012],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206255041,[[1900.2,0.34679365],[1900.1,6.05457],[1900.0,39.08805276],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206255437,[[1900.2,0.34679365],[1900.1,11.31734],[1900.0,33.82493276],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,0.40390823]]]
["bitfinex","ETHUSD",1743206255742,[[1900.2,0.34679365],[1900.1,6.05457],[1900.0,39.08808276],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26957062],[1900.7,1.57720606],[1900.8,5.66484823]]]
["bitfinex","ETHUSD",1743206256064,[[1900.2,0.34679365],[1900.1,6.05457],[1900.0,38.01015],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,6.01969],[1900.7,1.57720606],[1900.8,5.66484823]]]
["bitfinex","ETHUSD",1743206256364,[[1900.2,0.34679365],[1900.1,6.05457],[1900.0,38.01015],[1899.8,5.26363],[1899.6,0.39053431]],[[1900.4,3.0],[1900.5,5.26183],[1900.6,8.26954062],[1900.7,1.57720606],[1900.8,5.66484823]]]
["bitfinex","ETHUSD",1743206257566,[[1900.2,0.34679365],[1900.0,27.85],[1899.9,6.05526],[1899.8,5.26349],[1899.6,5.26402]],[[1900.4,3.0],[1900.7,1.57720606],[1900.8,5.66484823]]]
["bitfinex","ETHUSD",1743206257567,[[1900.2,0.34679365],[1900.0,27.85],[1899.9,6.05526],[1899.8,5.26349],[1899.6,5.26402]],[[1900.3,10.51217062],[1900.4,1.584383],[1900.7,1.57720606],[1900.8,7.91469885],[1901.0,6.1]]]
["bitfinex","ETHUSD",1743206257738,[[1900.0,32.747],[1899.9,6.05526],[1899.8,5.26349],[1899.6,5.26402],[1894.6,0.01499633]],[[1900.3,15.77476062],[1900.4,1.584383],[1900.6,5.26161],[1900.7,1.57720606],[1900.8,7.91469885]]]
["bitfinex","ETHUSD",1743206257935,[[1900.1,0.3468638],[1900.0,32.747],[1899.9,6.05526],[1899.8,5.26349],[1899.6,5.26402]],[[1900.3,15.77476062],[1900.4,0.7582],[1900.6,5.26161],[1900.7,1.57720606],[1900.8,7.91469885]]]
["bitfinex","ETHUSD",1743206258382,[[1900.1,0.3468638],[1900.0,32.747],[1899.9,11.31854],[1899.6,6.31337502],[1896.7,0.00525]],[[1900.3,10.51217062],[1900.4,6.02028],[1900.6,5.26161],[1900.7,1.57720606],[1900.8,7.91469885]]]
["bitfinex","ETHUSD",1743206258550,[[1900.1,0.3468638],[1900.0,38.01013],[1899.9,6.05518],[1899.6,6.31337502],[1899.4,5.26468]],[[1900.3,3.0],[1900.4,8.27013062],[1900.5,5.26178],[1900.7,1.57720606],[1900.8,7.91469885]]]
["bitfinex","ETHUSD",1743206258742,[[1900.1,4.18256318],[1900.0,38.01013],[1899.9,6.05518],[1899.7,5.26398],[1899.6,1.04935502]],[[1900.3,3.0],[1900.4,6.02028],[1900.5,7.51163062],[1900.7,6.83842606],[1900.8,2.65375885]]]
["bitfinex","ETHUSD",1743206258942,[[1900.1,4.18256318],[1900.0,38.01],[1899.9,6.05531],[1899.7,5.26398],[1899.6,1.04935502]],[[1900.3,3.0],[1900.4,6.02028],[1900.5,5.26178],[1900.6,3.75405943],[1900.7,6.83842606]]]
["bitfinex","ETHUSD",1743206259462,[[1900.1,4.18256318],[1900.0,10.16],[1899.9,6.05531],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,6.02028],[1900.5,5.26178],[1900.6,3.75405943],[1900.7,6.83842606]]]
["bitfinex","ETHUSD",1743206259663,[[1900.1,0.3468638],[1900.0,10.16],[1899.9,6.05531],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,6.02028],[1900.5,5.26178],[1900.6,3.75405943],[1900.7,6.83842606]]]
["bitfinex","ETHUSD",1743206260473,[[1900.1,0.3468638],[1900.0,10.16],[1899.9,6.05531],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,11.28252],[1900.6,3.75405943],[1900.7,6.83842606],[1921.6,21.2442894]]]
["bitfinex","ETHUSD",1743206261471,[[1900.1,0.3468638],[1900.0,10.16],[1899.9,6.05531],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,11.28252],[1900.6,3.75405943],[1900.7,6.83842606],[1901.9,0.82565364]]]
["bitfinex","ETHUSD",1743206263793,[[1900.1,0.3468638],[1900.0,10.16],[1899.9,6.05531],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,6.02028],[1900.5,5.26177],[1900.6,3.75405943],[1900.7,6.83842606]]]
["bitfinex","ETHUSD",1743206264275,[[1900.1,0.3468638],[1900.0,10.15999],[1899.9,5.26339],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,5.26208],[1900.5,5.26177],[1900.6,4.54265943],[1900.7,6.83842606]]]
["bitfinex","ETHUSD",1743206264477,[[1900.1,1.1699638],[1900.0,15.42302],[1899.7,5.26398],[1899.6,28.90235502],[1899.2,5.132817]],[[1900.3,3.0],[1900.4,5.26208],[1900.5,5.26177],[1900.6,4.54265943],[1900.7,6.83842606]]]
["bitfinex","ETHUSD",1743206264844,[[1900.1,6.4328138],[1900.0,10.15999],[1899.7,5.26398],[1899.6,28.90235502],[1899.5,6.20147891]],[[1900.5,8.26186],[1900.6,6.05013],[1900.7,5.33126549],[1900.8,5.66490823],[1900.9,6.01503713]]]
["bitfinex","ETHUSD",1743206265254,[[1900.1,1.1699638],[1900.0,10.15999],[1899.9,5.2634],[1899.7,5.26398],[1899.6,28.90235502]],[[1900.3,3.0],[1900.4,5.26215],[1900.5,3.0],[1900.6,0.7886],[1900.7,10.59253549]]]
["bitfinex","ETHUSD",1743206265546,[[1900.1,0.3468638],[1900.0,10.15999],[1899.9,6.0865],[1899.6,34.16652502],[1899.5,5.65147891]],[[1900.3,8.26242],[1900.4,6.05075],[1900.5,3.75405943],[1900.7,6.83847606],[1900.9,6.56503713]]]
["bitfinex","ETHUSD",1743206265768,[[1900.1,0.3468638],[1900.0,4.897],[1899.9,6.0865],[1899.8,5.2637],[1899.6,28.90235502]],[[1900.3,9.693737],[1900.4,0.7886],[1900.5,3.75405943],[1900.6,5.26151],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206266083,[[1900.1,0.3468638],[1900.0,4.897],[1899.9,5.2634],[1899.8,5.2637],[1899.7,0.8231]],[[1900.3,9.693737],[1900.4,0.7886],[1900.5,3.75405943],[1900.6,5.26151],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206266267,[[1900.1,0.3468638],[1900.0,4.897],[1899.9,5.2634],[1899.8,5.2637],[1899.7,0.8231]],[[1900.2,5.2626],[1900.3,9.693737],[1900.4,0.7886],[1900.5,3.75405943],[1900.6,5.26151]]]
["bitfinex","ETHUSD",1743206267449,[[1900.1,0.3468638],[1900.0,4.897],[1899.8,5.2637],[1899.7,0.8231],[1760.0,3.861]],[[1900.2,6.0512],[1900.3,9.693737],[1900.5,9.01588943],[1900.6,5.26151],[1900.8,4.15796766]]]
["bitfinex","ETHUSD",1743206267780,[[1900.1,0.3468638],[1900.0,4.897],[1899.8,5.26356],[1899.7,6.08707],[1899.1,6.848389]],[[1900.2,6.0512],[1900.3,9.693737],[1900.5,9.01588943],[1900.8,9.41900766],[1903.7,2.250879]]]
["bitfinex","ETHUSD",1743206267978,[[1900.1,0.3468638],[1899.9,4.897],[1899.8,5.26356],[1899.7,6.08707],[1899.3,5.26501]],[[1900.2,6.0512],[1900.3,13.44779643],[1900.5,5.26183],[1900.8,9.41900766],[1903.7,4.50496886]]]
["bitfinex","ETHUSD",1743206268178,[[1899.9,4.897],[1899.8,5.26356],[1899.7,6.08707],[1899.3,5.26501],[1899.1,5.81549]],[[1900.2,6.0512],[1900.3,13.44779643],[1900.5,5.26183],[1900.8,9.41900766],[1903.7,4.50496886]]]
["bitfinex","ETHUSD",1743206268480,[[1900.0,0.34881448],[1899.9,4.897],[1899.8,5.26356],[1899.7,6.08707],[1899.3,5.26501]],[[1900.2,11.31399],[1900.3,8.18537643],[1900.5,5.26183],[1900.8,9.41900766],[1903.3,16.51568116]]]
["bitfinex","ETHUSD",1743206268851,[[1900.0,0.34881448],[1899.9,4.897],[1899.8,5.26356],[1899.7,6.08707],[1899.3,5.26501]],[[1900.2,6.0512],[1900.3,13.44772643],[1900.5,5.26183],[1900.8,9.41900766],[1903.3,16.51568116]]]
["bitfinex","ETHUSD",1743206269050,[[1900.0,0.34881448],[1899.9,4.897],[1899.8,10.52715],[1899.7,0.8231],[1899.3,5.26501]],[[1900.2,6.0512],[1900.3,13.44772643],[1900.5,5.26183],[1900.8,9.41900766],[1903.3,16.51568116]]]
["bitfinex","ETHUSD",1743206269381,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.3,5.26501],[1760.0,3.861]],[[1900.2,5.2626],[1900.3,13.44772643],[1900.4,0.7886],[1900.5,5.26183],[1900.8,9.41900766]]]
["bitfinex","ETHUSD",1743206269580,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.3,5.26501],[1894.2,2.17106904]],[[1900.2,5.2626],[1900.3,13.44772643],[1900.4,0.7886],[1900.5,5.26183],[1900.8,9.41900766]]]
["bitfinex","ETHUSD",1743206269783,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.3,5.26501],[1894.2,2.17106904]],[[1900.2,5.2626],[1900.3,13.44772643],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206270170,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,5.26356],[1899.6,34.16636502],[1899.3,5.26501]],[[1900.2,10.52543],[1900.3,8.18537643],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206270370,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,10.52716],[1899.6,28.90235502],[1899.3,5.26501]],[[1900.2,5.2626],[1900.3,13.44773643],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206270892,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,5.26356],[1899.7,5.26397],[1899.6,28.90235502]],[[1900.2,5.2626],[1900.3,13.44773643],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206271048,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,5.26356],[1899.7,5.26397],[1899.6,28.90235502]],[[1900.2,10.5254],[1900.3,8.18537643],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206271248,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,5.26356],[1899.7,5.26397],[1899.6,28.90235502]],[[1900.2,5.2626],[1900.3,13.44772643],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206272484,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,5.26356],[1899.7,5.26397],[1899.6,28.90235502]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206274480,[[1900.0,0.34881448],[1899.9,5.7201],[1899.8,10.52712],[1899.6,28.90235502],[1760.8,61.44]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206276585,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,28.90235502],[1760.8,61.44]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206277586,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,28.90235502],[1889.0,12.61205377]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206278590,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.5,5.26183],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206279088,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.6,6.01503713],[2059.9,0.05]]]
["bitfinex","ETHUSD",1743206279386,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.2,5.2626],[1900.3,12.01640943],[1900.4,0.7886],[1900.6,6.01503713],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206280189,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.3,12.01640943],[1900.4,6.05068],[1900.6,11.27663713],[1903.4,0.1091482],[2060.8,526.203495]]]
["bitfinex","ETHUSD",1743206280390,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.3,12.01640943],[1900.4,0.7886],[1900.6,11.27663713],[1903.4,0.1091482],[2060.8,526.203495]]]
["bitfinex","ETHUSD",1743206280688,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.2,5.26262],[1900.3,12.01640943],[1900.4,0.7886],[1900.6,11.27663713],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206280990,[[1900.0,0.34881448],[1899.9,10.98352],[1899.8,5.26356],[1899.6,1.04935502],[1899.5,33.50547891]],[[1900.2,5.26262],[1900.3,10.51523156],[1900.4,0.7886],[1900.6,11.27663713],[1900.8,7.91782979]]]
["bitfinex","ETHUSD",1743206283800,[[1900.0,0.34881448],[1899.9,10.98337],[1899.6,6.31359502],[1899.5,28.24101891],[1757.1,0.01066095]],[[1900.3,10.51523156],[1900.4,6.05067],[1900.6,11.27663713],[1900.8,7.91782979],[1900.9,0.55]]]
["bitfinex","ETHUSD",1743206284005,[[1900.0,6.74512293],[1899.9,10.98341],[1899.6,6.31334502],[1899.5,28.24101891],[1899.4,5.26466]],[[1900.4,11.30362156],[1900.5,5.26185],[1900.6,6.01503713],[1900.8,7.91782979],[1900.9,0.55]]]
["bitfinex","ETHUSD",1743206284303,[[1900.0,5.61190448],[1899.9,10.98341],[1899.6,6.31334502],[1899.5,28.24101891],[1899.4,5.26466]],[[1900.4,11.30362156],[1900.5,5.26185],[1900.6,6.01503713],[1900.7,6.83844606],[1900.8,2.65678979]]]
["bitfinex","ETHUSD",1743206284801,[[1900.0,5.61190448],[1899.9,10.98341],[1899.6,6.31334502],[1899.5,28.24101891],[1899.4,5.26466]],[[1900.4,16.56586156],[1900.6,6.01503713],[1900.7,6.83844606],[1900.8,2.65678979],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743206285000,[[1900.0,0.34881448],[1899.9,10.98341],[1899.8,5.26368],[1899.6,6.31334502],[1899.5,28.24101891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,11.30362156],[1900.6,6.01503713],[1900.7,12.09990606]]]
["bitfinex","ETHUSD",1743206285199,[[1900.0,0.34881448],[1899.9,10.98341],[1899.8,5.26368],[1899.6,6.31334502],[1899.5,28.24101891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,6.01503713],[1900.7,12.09990606]]]
["bitfinex","ETHUSD",1743206285497,[[1900.0,0.34881448],[1899.9,10.98341],[1899.8,5.26368],[1899.6,6.31334502],[1899.5,28.24101891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,6.83844606]]]
["bitfinex","ETHUSD",1743206285911,[[1900.0,0.34881448],[1899.9,10.98341],[1899.8,5.26368],[1899.6,6.31334502],[1899.5,28.24101891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206286297,[[1900.0,0.34881448],[1899.9,10.98341],[1899.8,5.26368],[1899.6,6.31334502],[1899.5,28.24101891]],[[1900.2,3.0],[1900.3,7.51522156],[1900.4,6.05074],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206286470,[[1900.0,0.34881448],[1899.9,10.98341],[1899.8,5.26368],[1899.6,6.31334502],[1899.5,28.24101891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206286902,[[1900.0,0.34881448],[1899.9,16.24667],[1899.6,6.31334502],[1899.5,28.24101891],[1755.2,10.97623967]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206288308,[[1900.0,0.34881448],[1899.9,16.24667],[1899.6,6.31334502],[1899.5,28.24101891],[1897.8,11.141]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206290706,[[1900.0,0.34881448],[1899.9,16.24667],[1899.6,6.31334502],[1899.5,28.24101891],[1899.0,0.27051242]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206290911,[[1900.0,0.34881448],[1899.9,16.24667],[1899.6,6.31334502],[1899.5,28.24101891],[1899.2,4.582843]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206292914,[[1900.0,0.34881448],[1899.9,16.24667],[1899.6,34.16734502],[1899.5,0.38701891],[1899.2,4.582843]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206295913,[[1900.0,0.34881448],[1899.9,10.98336],[1899.8,5.2637],[1899.6,34.16734502],[1899.5,0.38701891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30362156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206296079,[[1900.0,0.34881448],[1899.9,10.98336],[1899.8,5.2637],[1899.6,34.16734502],[1899.5,0.38701891]],[[1900.2,8.2626],[1900.3,5.26234],[1900.4,3.04148156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206296598,[[1900.0,0.34881448],[1899.9,10.98336],[1899.8,5.2637],[1899.6,34.16734502],[1899.5,0.38701891]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30356156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206298220,[[1900.0,0.34881448],[1899.9,16.24668],[1899.6,34.16734502],[1899.5,0.38701891],[1758.2,4.15862709]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30356156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206298386,[[1900.0,0.34881448],[1899.9,16.24668],[1899.6,34.16734502],[1899.5,0.38701891],[1896.6,10.0]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30356156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206299316,[[1900.0,0.34881448],[1899.9,16.24668],[1899.6,34.16734502],[1899.5,0.38701891],[1897.2,5.52513668]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30356156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206301914,[[1900.0,0.34881448],[1899.9,10.98336],[1899.6,34.16734502],[1899.5,0.38701891],[1897.2,5.52513668]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30355156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206302217,[[1900.0,0.34881448],[1899.9,10.98336],[1899.6,34.16734502],[1899.5,0.38701891],[1899.4,5.26467]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,8.30355156],[1900.6,11.27656713],[1900.7,1.57720606]]]
["bitfinex","ETHUSD",1743206302583,[[1900.0,6.74517193],[1899.9,10.98336],[1899.6,34.16734502],[1899.5,0.38701891],[1899.4,5.26467]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,6.05067],[1900.5,2.25288156],[1900.6,11.27656713]]]
["bitfinex","ETHUSD",1743206302814,[[1900.0,6.74517193],[1899.9,10.98336],[1899.6,34.16734502],[1899.5,0.38701891],[1899.4,5.26467]],[[1900.2,3.0],[1900.3,5.26234],[1900.4,6.05067],[1900.5,2.25288156],[1900.6,6.01503713]]]
["bitfinex","ETHUSD",1743206303422,[[1900.0,1.48203193],[1899.9,10.98345],[1899.6,28.90335502],[1899.5,5.65142891],[1899.4,0.55]],[[1900.4,0.7886],[1900.6,11.27663713],[1900.7,1.57720606],[1900.8,7.51405156],[1900.9,5.81089]]]
["bitfinex","ETHUSD",1743206303580,[[1900.3,6.0764],[1900.2,5.26258],[1900.0,6.79770962],[1899.9,4.897],[1899.6,27.854]],[[1900.6,6.01503713],[1900.7,5.26138],[1900.8,6.04667],[1901.0,5.26039],[1901.3,10.85318772]]]
["bitfinex","ETHUSD",1743206303782,[[1900.4,0.34839628],[1900.3,10.9724],[1900.2,5.26258],[1900.0,6.39626745],[1899.8,5.26368]],[[1900.5,3.0],[1900.6,6.01503713],[1900.7,12.77566156],[1900.8,0.7857],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206303983,[[1900.4,5.26193],[1900.3,10.97235],[1900.0,6.39626745],[1899.8,5.26368],[1899.6,30.854]],[[1900.8,8.29953156],[1900.9,11.27570713],[1901.2,5.25987],[1901.3,0.40218772],[1901.4,12.40831156]]]
["bitfinex","ETHUSD",1743206304299,[[1900.5,0.34832616],[1900.4,5.26193],[1900.3,10.97235],[1900.1,5.26284],[1900.0,1.13321745]],[[1900.7,3.0],[1900.8,15.51821543],[1900.9,6.01503713],[1901.1,5.26014],[1901.3,1.16571164]]]
["bitfinex","ETHUSD",1743206304616,[[1900.5,0.34832616],[1900.4,5.26193],[1900.3,10.97235],[1900.1,5.26284],[1900.0,1.13321745]],[[1900.7,7.51411156],[1900.8,8.00417387],[1900.9,6.01503713],[1901.1,5.26014],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206304818,[[1900.5,0.34832616],[1900.3,10.97245],[1900.2,5.26257],[1900.0,1.13321745],[1899.9,5.2632]],[[1900.7,7.51411156],[1900.8,11.00417387],[1900.9,6.01503713],[1901.1,5.26014],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206305123,[[1900.3,10.97245],[1900.2,5.26257],[1900.1,0.38585539],[1900.0,6.39635745],[1899.1,0.88258337]],[[1900.7,7.51411156],[1900.8,11.00417387],[1900.9,6.01503713],[1901.1,5.26014],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206305306,[[1900.6,0.34775154],[1900.3,10.97245],[1900.2,5.26257],[1900.1,0.38585539],[1900.0,6.39635745]],[[1900.7,10.51411156],[1900.8,6.04665],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206305505,[[1900.3,10.97245],[1900.2,5.26257],[1900.1,1.42715048],[1900.0,6.39635745],[1896.9,58.0]],[[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206305705,[[1900.6,0.34775154],[1900.3,11.96468782],[1900.2,5.26257],[1900.1,1.42715048],[1900.0,6.39635745]],[[1900.7,8.26123],[1900.8,6.04674],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206305909,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745],[1899.9,5.26342]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206306320,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745],[1899.9,5.26342]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206306815,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206307020,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745],[1899.1,0.88258337]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206307223,[[1900.4,0.34789178],[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206307524,[[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745],[1898.2,11.141]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206307724,[[1900.5,0.34782166],[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206307925,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206308124,[[1900.5,0.34782166],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206308820,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745],[1764.2,1.0]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206308994,[[1900.4,0.34789178],[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206309194,[[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.42715048],[1900.0,1.13321745],[1883.4,0.27]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206309394,[[1900.4,0.34789178],[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206309597,[[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.13321745],[1890.6,0.00554887]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206309798,[[1900.4,0.34789178],[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.13321745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206310112,[[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.13321745],[1864.4,7.21390134]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206310315,[[1900.5,0.34782166],[1900.3,6.519521],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206310493,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206310690,[[1900.5,0.34782166],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206311094,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533],[1762.8,3.0]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206311325,[[1900.5,0.34782166],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206311797,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533],[1899.2,5.26529]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206311997,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,1.53280533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206312196,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,29.38480533],[1899.6,3.0]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206312432,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,29.38480533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206312609,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,29.38480533],[1762.8,3.0]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206312810,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,29.38480533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206313024,[[1900.3,4.896],[1900.2,11.33921],[1900.1,1.04129509],[1900.0,29.38480533],[1899.1,1.18421696]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206313230,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,6.07664],[1900.1,6.30414509],[1900.0,29.38480533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206313631,[[1900.3,4.896],[1900.2,6.07664],[1900.1,6.30414509],[1900.0,29.38480533],[1761.5,0.005]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206313832,[[1900.4,0.34789178],[1900.3,4.896],[1900.2,11.33908],[1900.1,1.04129509],[1900.0,29.38480533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206314130,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,29.38480533],[1899.0,1.45472938]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206314330,[[1900.5,0.34782166],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,29.38480533]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206314541,[[1900.4,0.34789178],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206314727,[[1900.5,0.34782166],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206315115,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1760.8,61.44]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206315316,[[1900.5,0.34782166],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206315529,[[1900.4,0.34789178],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206315715,[[1900.5,0.34782166],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206316040,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.5,0.27]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206316331,[[1900.4,0.34789178],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206316831,[[1900.5,0.34782166],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,7.51447156],[1900.7,8.26123],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206317003,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.5,0.27]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206317205,[[1900.4,0.34789178],[1900.3,11.781816],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206317409,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1896.9,58.0]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206317705,[[1900.4,0.34789178],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206318033,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1761.1,0.00837608]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206318332,[[1900.4,0.34789178],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206318633,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1761.5,0.005]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206318833,[[1900.5,0.34782166],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206319041,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1899.0,1.15195336]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206319329,[[1900.4,0.34789178],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206319743,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1898.2,11.69173159]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206319915,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206320114,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206320414,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206320614,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.5,0.27]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206320802,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206321004,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206321216,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206321535,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1896.8,58.0]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206321735,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206321937,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206322138,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206322439,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.5,0.27]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206322746,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206323244,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206323407,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.5,0.27]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206323737,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206324108,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1760.8,61.44]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206324336,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206324528,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206324826,[[1900.5,0.34727132],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206325028,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1899.5,5.26441]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206325223,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206325427,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206325629,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206325838,[[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745],[1895.8,0.1122262]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206326042,[[1900.4,0.34734145],[1900.3,10.15832],[1900.2,6.07664],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26159],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206326211,[[1900.3,10.15821],[1900.2,0.8142],[1900.1,1.04129509],[1900.0,34.24832745],[1760.8,61.44]],[[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206326403,[[1900.4,0.34734145],[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745]],[[1900.7,15.77554156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206326608,[[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745],[1759.7,0.2775]],[[1900.7,17.43166572],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206326812,[[1900.4,0.34734145],[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745]],[[1900.7,17.43166572],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206327042,[[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745],[1759.7,0.2775]],[[1900.7,17.43166572],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206327207,[[1900.4,0.34734145],[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745]],[[1900.7,17.43166572],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206327412,[[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745],[1896.9,48.0]],[[1900.6,5.26151],[1900.7,12.17023572],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206327642,[[1900.4,0.34734145],[1900.3,10.15821],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,34.24832745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,6.01503713],[1901.0,5.26039]]]
["bitfinex","ETHUSD",1743206327941,[[1900.3,4.896],[1900.2,6.07677],[1900.1,6.30415509],[1900.0,28.98521745],[1899.9,5.2634]],[[1900.6,6.83907216],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[2072.0,0.005]]]
["bitfinex","ETHUSD",1743206328236,[[1900.4,0.34734145],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206328453,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1896.8,58.0]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206328741,[[1900.4,0.34734145],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206329050,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206329342,[[1900.4,0.34734145],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206329646,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206329811,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206330011,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206330347,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206330642,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206330838,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1909.9,0.05]]]
["bitfinex","ETHUSD",1743206331006,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1894.8,50.52]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206331211,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206331411,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206331611,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206331832,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206332034,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206332341,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206332544,[[1900.5,0.34731716],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206332738,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206332947,[[1900.5,0.34731716],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206333643,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206333833,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206334035,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206334236,[[1900.4,0.34738728],[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206334543,[[1900.3,10.15831],[1900.2,6.07677],[1900.1,1.04129509],[1900.0,28.98521745],[1896.9,48.0]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,28.40074411]]]
["bitfinex","ETHUSD",1743206334740,[[1900.5,0.34731716],[1900.3,4.896],[1900.2,6.07669],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206334949,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206335117,[[1900.5,0.34731716],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206335817,[[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206336044,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,0.7857],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206336242,[[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206336446,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206336750,[[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206336939,[[1900.5,0.34731716],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1902.1,0.55074411]]]
["bitfinex","ETHUSD",1743206337243,[[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745],[1899.8,5.26349]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206337451,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206337655,[[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206337953,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206338319,[[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206338647,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33917],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206338819,[[1900.3,10.15832],[1900.2,6.07668],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206339019,[[1900.4,0.34738728],[1900.3,10.15832],[1900.2,6.07668],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206339219,[[1900.3,10.15832],[1900.2,6.07668],[1900.1,1.04129509],[1900.0,28.98521745],[1758.2,4.15862709]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206339420,[[1900.4,0.34738728],[1900.3,10.15832],[1900.2,6.07668],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206339617,[[1900.3,10.15832],[1900.2,6.07668],[1900.1,1.04129509],[1900.0,28.98521745],[1758.2,4.15862709]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206340018,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33913],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26151],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27573713],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206340218,[[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1757.1,0.01066095]],[[1900.7,10.51411156],[1900.8,6.44656075],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206340441,[[1900.4,0.34738728],[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.7,8.26123],[1900.8,8.69944231],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206340636,[[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1889.5,10.96463377]],[[1900.7,8.26123],[1900.8,8.69944231],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206340852,[[1900.4,0.34738728],[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.7,13.52265],[1900.8,3.43846231],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,7.87391878]]]
["bitfinex","ETHUSD",1743206341056,[[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1899.5,5.65574392]],[[1900.7,13.52265],[1900.8,3.43846231],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206341353,[[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1899.5,5.65574392]],[[1900.7,13.52266],[1900.8,3.43846231],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206341649,[[1900.4,0.34738728],[1900.3,10.15826],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.7,13.52263],[1900.8,3.43846231],[1900.9,6.01503713],[1901.0,5.26047],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206341853,[[1900.3,4.896],[1900.2,6.07665],[1900.1,6.30415509],[1900.0,28.98521745],[1899.6,8.26413]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206342047,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,6.07665],[1900.1,6.30415509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206342231,[[1900.3,4.896],[1900.2,6.07665],[1900.1,6.30415509],[1900.0,28.98521745],[1755.2,10.97623967]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206342433,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,6.07665],[1900.1,6.30415509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206342654,[[1900.3,4.896],[1900.2,6.07665],[1900.1,6.30415509],[1900.0,28.98521745],[1896.8,58.0]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206342955,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206343345,[[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745],[1757.1,0.01066095]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206343544,[[1900.5,0.34731716],[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206343847,[[1900.4,0.34738728],[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206344022,[[1900.5,0.34731716],[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206344222,[[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745],[1883.5,0.27]],[[1900.6,5.26161],[1900.7,12.21022079],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206344467,[[1900.4,0.34752486],[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206344635,[[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206344953,[[1900.4,0.34752486],[1900.3,4.896],[1900.2,11.33911],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,11.27572713],[1901.3,6.42539164]]]
["bitfinex","ETHUSD",1743206345257,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1899.9,5.26322]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206345445,[[1900.3,11.781784],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1899.9,5.26322]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206345634,[[1900.4,0.34752486],[1900.3,11.781784],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206345836,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206346035,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206346235,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1760.0,3.861]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206346560,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206346859,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1760.8,61.44]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206347155,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206347535,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1760.8,61.44]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206347734,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206347935,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206348137,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206348548,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1760.8,61.44]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206348748,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206348949,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206349149,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206349462,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1897.6,11.62051991]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206349831,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206350163,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206350462,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206350763,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206350978,[[1900.5,0.34745474],[1900.3,11.781784],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206351265,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206351561,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206351761,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206351931,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206352131,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206352662,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206352862,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206353064,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206353266,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206353445,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206353632,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206353964,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206354165,[[1900.5,0.34745474],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206354365,[[1900.4,0.34752486],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206354566,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206354567,[[1900.5,0.34740891],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206355466,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206355665,[[1900.4,0.34747903],[1900.3,11.781784],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206355866,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1883.4,0.27]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206356071,[[1900.4,0.34747903],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206356236,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745],[1759.7,0.2775]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206356435,[[1900.4,0.34747903],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,28.98521745]],[[1900.6,5.26161],[1900.7,10.51411156],[1900.8,1.18558075],[1900.9,6.01503713],[1901.0,5.2604]]]
["bitfinex","ETHUSD",1743206356669,[[1900.4,0.34747903],[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,34.24836745]],[[1900.7,8.26123],[1900.8,6.44656075],[1900.9,8.26791869],[1901.0,5.2604],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206356844,[[1900.3,10.15829],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,34.24836745],[1758.2,4.15862709]],[[1900.7,8.26123],[1900.8,6.44656075],[1900.9,8.26791869],[1901.0,5.2604],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206357045,[[1900.4,0.34747903],[1900.3,11.61478256],[1900.2,6.07665],[1900.1,1.04129509],[1900.0,34.24836745]],[[1900.7,8.26123],[1900.8,6.44656075],[1900.9,8.26791869],[1901.0,5.2604],[2071.4,0.00469884]]]
["bitfinex","ETHUSD",1743206357256,[[1900.3,15.4204],[1900.1,1.04129509],[1900.0,34.24836745],[1757.1,0.01066095],[1755.2,10.97623967]],[[1900.7,8.26123],[1900.8,6.44656075],[1900.9,8.26791869],[1901.0,5.2604],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206357462,[[1900.5,5.26172],[1900.4,1.13777903],[1900.3,4.896],[1900.1,6.30412509],[1900.0,34.24836745]],[[1900.7,3.0],[1900.8,6.44656075],[1900.9,13.52858869],[1901.2,5.81004],[1901.4,12.70388156]]]
["bitfinex","ETHUSD",1743206357645,[[1900.6,0.34733879],[1900.4,0.7903],[1900.3,10.15814],[1900.1,1.04129509],[1900.0,34.24836745]],[[1900.7,8.26124],[1900.8,6.44656075],[1900.9,8.26791869],[1901.0,5.26041],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206357850,[[1900.4,0.7903],[1900.3,15.42028],[1900.1,1.04129509],[1900.0,34.24836745],[1883.6,0.27]],[[1900.7,8.26124],[1900.8,6.44656075],[1900.9,8.26791869],[1901.0,5.26041],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206358062,[[1900.4,0.7903],[1900.3,15.42028],[1900.1,1.04129509],[1900.0,34.24836745],[1883.4,0.27]],[[1900.7,8.26124],[1900.8,8.69944231],[1900.9,6.01503713],[1901.0,5.26041],[1901.2,0.55]]]
["bitfinex","ETHUSD",1743206358370,[[1900.6,5.26132],[1900.5,0.34740891],[1900.4,2.46397593],[1900.3,10.15827],[1900.1,1.04129509]],[[1900.8,3.39988075],[1900.9,9.76553713],[1901.0,5.26053],[1901.1,5.26028],[1901.3,5.66186772]]]
["bitfinex","ETHUSD",1743206358586,[[1900.5,5.60902891],[1900.4,7.72581593],[1900.3,4.896],[1900.2,5.26235],[1900.1,1.04129509]],[[1900.8,3.39988075],[1900.9,12.02631713],[1901.0,7.51341156],[1901.2,5.25983],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206358743,[[1900.7,0.34726868],[1900.5,5.26162],[1900.4,2.411358],[1900.3,4.896],[1900.2,5.26235]],[[1900.8,3.39988075],[1900.9,14.27919869],[1901.0,5.26042],[1901.2,5.25983],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206358942,[[1900.6,5.60879879],[1900.5,5.26162],[1900.4,2.46397222],[1900.3,4.896],[1900.2,5.26235]],[[1900.8,3.39988075],[1900.9,14.27919869],[1901.0,5.26042],[1901.2,5.25983],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206359163,[[1900.7,0.34726868],[1900.5,5.26162],[1900.4,7.673388],[1900.3,4.896],[1900.2,5.26235]],[[1900.8,3.39988075],[1900.9,14.27919869],[1901.0,5.26042],[1901.2,5.25983],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206359543,[[1900.5,5.26162],[1900.4,7.673388],[1900.3,4.896],[1900.2,5.26235],[1761.1,0.00837608]],[[1900.8,3.39988075],[1900.9,19.54008869],[1901.2,5.25983],[1901.3,0.40218772],[1904.5,2.25125974]]]
["bitfinex","ETHUSD",1743206359774,[[1900.7,0.34726868],[1900.5,6.5551208],[1900.4,7.673388],[1900.3,4.896],[1900.2,5.26235]],[[1900.8,3.39988075],[1900.9,19.54008869],[1901.2,5.25983],[1901.3,0.40218772],[1904.5,2.25125974]]]
["bitfinex","ETHUSD",1743206359974,[[1900.6,0.34733879],[1900.5,5.26162],[1900.4,7.673388],[1900.3,4.896],[1900.2,5.26235]],[[1900.8,3.39988075],[1900.9,19.54008869],[1901.2,5.25983],[1901.3,0.40218772],[1904.5,2.25125974]]]
["bitfinex","ETHUSD",1743206360173,[[1900.7,0.34726868],[1900.5,5.26162],[1900.4,7.673388],[1900.3,4.896],[1900.0,34.24811745]],[[1900.8,10.91370231],[1900.9,12.02631713],[1901.2,5.25983],[1901.3,0.40218772],[1901.4,8.06230156]]]
["bitfinex","ETHUSD",1743206360371,[[1900.7,5.24126868],[1900.4,6.05233],[1900.3,5.26229],[1900.0,34.24811745],[1883.7,0.27]],[[1900.8,10.91370231],[1900.9,12.02631713],[1901.1,5.26018],[1901.2,5.25983],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206360577,[[1900.7,4.894],[1900.4,11.3142],[1900.1,6.30413509],[1900.0,28.98521745],[1899.6,14.34407]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206360778,[[1900.7,5.24126868],[1900.4,11.3142],[1900.1,6.30413509],[1900.0,28.98521745],[1899.6,14.34407]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206361478,[[1900.7,5.24126868],[1900.5,5.26174],[1900.4,6.05217],[1900.1,6.30413509],[1900.0,28.98521745]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206361777,[[1900.7,5.24126868],[1900.5,5.26174],[1900.4,6.05217],[1900.2,27.848],[1900.1,6.30413509]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206362774,[[1900.7,5.24126868],[1900.4,6.05217],[1900.3,5.26229],[1900.2,27.848],[1900.1,6.30413509]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206363081,[[1900.7,5.24126868],[1900.4,11.31412],[1900.2,27.848],[1900.1,6.30413509],[1760.8,61.44]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206363377,[[1900.7,5.24126868],[1900.4,11.31412],[1900.2,27.848],[1900.1,6.30413509],[1897.1,58.0]],[[1900.8,10.91370231],[1900.9,6.01128],[1901.1,5.26018],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206363877,[[1900.7,5.24126868],[1900.5,5.26163],[1900.4,6.05217],[1900.2,33.1106],[1900.1,6.30413509]],[[1900.8,3.39988075],[1900.9,6.01128],[1901.0,5.2604],[1901.2,6.01503713],[1901.3,5.66195772]]]
["bitfinex","ETHUSD",1743206364058,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26163],[1900.4,5.26204],[1900.2,33.1106]],[[1900.8,0.39988075],[1900.9,7.51366156],[1901.0,8.2604],[1901.1,0.7505],[1901.2,6.01503713]]]
["bitfinex","ETHUSD",1743206364258,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26163],[1900.4,5.26204],[1900.2,33.1106]],[[1900.9,7.51366156],[1901.0,8.2604],[1901.1,0.7505],[1901.2,11.27486713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206364478,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26163],[1900.4,5.26204],[1900.2,33.1106]],[[1900.9,12.77451156],[1901.0,3.0],[1901.1,0.7505],[1901.2,11.27486713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206364679,[[1900.7,5.24126868],[1900.6,6.05178],[1900.5,5.26163],[1900.2,33.1106],[1900.0,6.39623745]],[[1900.9,7.51366156],[1901.0,8.26043],[1901.1,0.7505],[1901.2,6.01503713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206364881,[[1900.7,5.24126868],[1900.6,6.05178],[1900.5,5.26163],[1900.2,33.1106],[1900.0,6.39623745]],[[1900.9,7.51366156],[1901.0,8.26043],[1901.1,0.7505],[1901.2,6.01503713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206365178,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.9,7.51366156],[1901.0,8.26043],[1901.1,0.7505],[1901.2,6.01503713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206365475,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.9,7.51366156],[1901.0,8.26043],[1901.1,0.7505],[1901.2,11.27487713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206366375,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.9,12.77452156],[1901.0,3.0],[1901.1,0.7505],[1901.2,11.27487713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206366547,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.9,7.51366156],[1901.0,8.26039],[1901.1,0.7505],[1901.2,11.27487713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206368384,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.9,7.51366156],[1901.0,8.26042],[1901.1,0.7505],[1901.2,11.27487713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206368679,[[1900.7,5.24126868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.8,2.25288156],[1900.9,10.52164],[1901.0,3.0],[1901.1,0.7505],[1901.2,11.27487713]]]
["bitfinex","ETHUSD",1743206369281,[[1900.7,0.34726868],[1900.6,0.7903],[1900.5,5.26168],[1900.4,5.26201],[1900.2,33.1106]],[[1900.8,7.51382156],[1900.9,5.26078],[1901.0,3.0],[1901.1,0.7505],[1901.2,11.27487713]]]
["bitfinex","ETHUSD",1743206369580,[[1900.7,4.893],[1900.5,6.08398],[1900.4,5.26201],[1900.2,33.1106],[1897.7,5.52821468]],[[1900.8,7.51382156],[1900.9,5.26078],[1901.0,3.0],[1901.1,0.7505],[1901.2,11.27487713]]]
["bitfinex","ETHUSD",1743206369760,[[1900.7,5.23733376],[1900.5,6.08398],[1900.4,5.26201],[1900.2,33.1106],[1899.9,5.26329]],[[1900.8,7.51382156],[1901.0,8.26042],[1901.1,0.7505],[1901.2,11.27487713],[2065.9,0.05]]]
["bitfinex","ETHUSD",1743206369958,[[1900.7,5.23733376],[1900.6,5.26146],[1900.5,6.08398],[1900.2,33.1106],[1899.9,5.26329]],[[1900.8,2.25288156],[1900.9,8.26075],[1901.0,8.26042],[1901.1,0.7505],[1901.2,6.01503713]]]
["bitfinex","ETHUSD",1743206370262,[[1900.7,5.23733376],[1900.6,5.26146],[1900.5,6.08398],[1900.2,33.1106],[1899.9,5.26329]],[[1900.8,2.25288156],[1900.9,8.26075],[1901.0,5.26042],[1901.1,0.7505],[1901.2,6.01503713]]]
["bitfinex","ETHUSD",1743206370580,[[1900.7,5.23733376],[1900.6,5.26146],[1900.5,6.08398],[1900.2,33.1106],[1900.0,6.39623745]],[[1900.9,10.51363156],[1901.0,5.26042],[1901.1,0.7505],[1901.2,6.01503713],[1901.6,16.47132392]]]
["bitfinex","ETHUSD",1743206370750,[[1900.9,5.26057],[1900.8,0.8223],[1900.7,11.54825314],[1900.5,5.26151],[1900.2,27.848]],[[1901.1,2.25288156],[1901.2,6.01503713],[1901.3,6.44703772],[1901.4,2.25288156],[1901.6,0.76352392]]]
["bitfinex","ETHUSD",1743206370955,[[1900.8,0.8223],[1900.7,11.54825314],[1900.5,5.26151],[1900.2,27.848]],[[1901.1,2.25288156],[1901.2,6.01503713],[1901.3,6.44703772],[1901.4,2.25288156],[1901.6,0.76352392]]]
["bitfinex","ETHUSD",1743206370956,[[1900.8,6.08317],[1900.7,11.54825314],[1900.5,5.26151],[1900.2,33.11044],[1900.0,6.94610745]],[[1901.1,5.25288156],[1901.2,11.27501713],[1901.3,1.18738772],[1901.4,2.25288156],[1901.5,5.25904]]]
["bitfinex","ETHUSD",1743206371156,[[1901.0,0.34435273],[1900.7,11.20391938],[1900.6,6.08379],[1900.3,5.26212],[1900.2,33.11044]],[[1901.1,3.7852],[1901.2,11.27501713],[1901.3,0.40218772],[1901.4,2.25288156],[1901.5,5.25904]]]
["bitfinex","ETHUSD",1743206371383,[[1900.9,0.34442282],[1900.7,10.15404],[1900.6,6.08379],[1900.3,5.26212],[1900.2,27.848]],[[1901.1,16.55854156],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51225156],[1901.5,5.25904]]]
["bitfinex","ETHUSD",1743206371564,[[1900.7,10.15404],[1900.6,6.08379],[1900.3,5.26212],[1900.2,27.848],[1899.0,11.27395111]],[[1901.0,7.51327156],[1901.1,9.04531],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51225156]]]
["bitfinex","ETHUSD",1743206371881,[[1900.8,1.015404],[1900.7,10.15404],[1900.6,6.08379],[1900.3,5.26212],[1900.2,27.848]],[[1901.0,7.51327156],[1901.1,9.04531],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51225156]]]
["bitfinex","ETHUSD",1743206372083,[[1900.7,10.15404],[1900.6,6.08379],[1900.3,5.26212],[1900.2,27.848],[1883.8,0.27]],[[1901.0,7.51327156],[1901.1,9.04531],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51225156]]]
["bitfinex","ETHUSD",1743206372584,[[1900.7,10.15404],[1900.6,6.08379],[1900.3,5.26212],[1900.2,27.848],[1883.8,0.27]],[[1901.0,8.26039],[1901.1,9.04531],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,5.25937]]]
["bitfinex","ETHUSD",1743206372758,[[1900.7,10.15404],[1900.6,6.08379],[1900.3,5.26212],[1900.2,27.848],[1883.8,0.27]],[[1901.0,8.26039],[1901.1,6.04531],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,5.25937]]]
["bitfinex","ETHUSD",1743206373083,[[1900.7,4.893],[1900.6,11.34498],[1900.3,5.26212],[1900.2,27.848],[1899.1,0.88343869]],[[1900.9,2.25288156],[1901.0,8.26039],[1901.1,6.04531],[1901.2,6.01503713],[1901.3,5.66174772]]]
["bitfinex","ETHUSD",1743206373477,[[1900.7,10.15421],[1900.6,6.08361],[1900.3,5.26212],[1900.2,27.848],[1899.1,0.88343869]],[[1901.0,10.51327156],[1901.1,6.04531],[1901.2,6.01503713],[1901.3,5.66174772],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1743206373788,[[1900.7,10.15421],[1900.6,6.08361],[1900.3,5.26212],[1900.2,27.848],[1900.1,6.30402509]],[[1901.0,5.25288156],[1901.1,6.04531],[1901.2,11.27486713],[1901.3,0.40218772],[1901.4,7.51218156]]]
["bitfinex","ETHUSD",1743206373993,[[1900.8,1.015421],[1900.7,10.15421],[1900.6,6.08361],[1900.3,5.26212],[1900.2,27.848]],[[1901.0,5.25288156],[1901.1,6.04531],[1901.2,11.27486713],[1901.3,0.40218772],[1901.4,7.51218156]]]
["bitfinex","ETHUSD",1743206374169,[[1900.8,1.015421],[1900.7,10.15421],[1900.6,6.08361],[1900.3,5.26212],[1900.2,27.848]],[[1901.0,5.25288156],[1901.1,11.30563],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51218156]]]
["bitfinex","ETHUSD",1743206374568,[[1900.7,10.15421],[1900.6,6.08361],[1900.3,5.26212],[1900.2,27.848],[1758.2,4.15862709]],[[1901.0,5.25288156],[1901.1,11.30563],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51218156]]]
["bitfinex","ETHUSD",1743206374790,[[1900.7,10.15421],[1900.6,6.08361],[1900.3,5.26212],[1900.2,27.848],[1758.2,4.15862709]],[[1901.0,10.51330156],[1901.1,6.04531],[1901.2,6.01503713],[1901.3,0.40218772],[1901.4,7.51218156]]]
["bitfinex","ETHUSD",1743206374964,[[1900.7,4.893],[1900.6,6.08375],[1900.5,5.26174],[1900.3,5.26212],[1900.2,27.848]],[[1901.0,10.51330156],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66178772],[1901.4,2.25288156]]]
["bitfinex","ETHUSD",1743206375174,[[1900.7,4.893],[1900.6,0.8223],[1900.5,5.26166],[1900.4,5.26201],[1900.2,33.11056]],[[1900.9,5.26079],[1901.0,10.51330156],[1901.1,0.7852],[1901.2,11.27487713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206375683,[[1900.7,4.893],[1900.6,0.8223],[1900.5,10.52327],[1900.2,33.11056],[1899.5,1.97359292]],[[1900.9,5.26079],[1901.0,10.51330156],[1901.1,0.7852],[1901.2,11.27487713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206375854,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.2,33.11056],[1899.5,1.97359292]],[[1900.9,5.26079],[1901.0,10.51330156],[1901.1,0.7852],[1901.2,11.27487713],[1901.3,0.40218772]]]
["bitfinex","ETHUSD",1743206376695,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.2,33.11056],[1899.5,1.97359292]],[[1901.0,15.77389156],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,5.57629359]]]
["bitfinex","ETHUSD",1743206377064,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.2,33.11056]],[[1901.0,15.77389156],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,5.57629359]]]
["bitfinex","ETHUSD",1743206377795,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.2,33.11056]],[[1901.0,10.51330156],[1901.1,6.04533],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,5.57629359]]]
["bitfinex","ETHUSD",1743206378474,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.2,33.11056]],[[1901.0,15.77388156],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,5.57629359]]]
["bitfinex","ETHUSD",1743206379594,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.2,33.11056]],[[1901.0,13.521],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,5.57629359]]]
["bitfinex","ETHUSD",1743206379972,[[1900.7,4.893],[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.3,5.2623]],[[1901.0,13.521],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,5.57629359]]]
["bitfinex","ETHUSD",1743206380174,[[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.79618334]],[[1901.0,13.521],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,0.68329359]]]
["bitfinex","ETHUSD",1743206380397,[[1900.6,6.08379],[1900.5,5.26161],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334]],[[1901.0,13.521],[1901.1,0.7852],[1901.2,6.01503713],[1901.3,5.66175772],[1901.9,0.68329359]]]
["bitfinex","ETHUSD",1743206380900,[[1900.6,11.3451],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334],[1759.7,0.2775]],[[1901.0,8.26042],[1901.1,6.04532],[1901.2,6.01503713],[1901.3,5.66175772],[1901.8,10.81326]]]
["bitfinex","ETHUSD",1743206381097,[[1900.6,11.3451],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334]],[[1901.0,8.26042],[1901.1,6.04532],[1901.2,6.01503713],[1901.3,5.66175772],[1901.8,10.81326]]]
["bitfinex","ETHUSD",1743206381098,[[1900.6,7.21815],[1900.5,5.26177],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334]],[[1901.0,10.51193993],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772],[1901.4,2.25151993]]]
["bitfinex","ETHUSD",1743206381298,[[1900.6,7.21815],[1900.5,5.26177],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206381671,[[1900.6,12.47948],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334],[1892.1,17.58720142]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206381970,[[1900.7,0.34401285],[1900.6,12.47948],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206382275,[[1900.6,7.21815],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623],[1898.8,0.26838334]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206382468,[[1900.7,0.34401285],[1900.6,7.21815],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206382798,[[1900.6,7.21815],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623],[1898.4,6.70148319]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206382967,[[1900.8,0.34394275],[1900.6,7.21815],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206383167,[[1900.6,6.08361],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623],[1892.5,16.80641007]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206383379,[[1900.8,0.34394275],[1900.6,7.218144],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206383578,[[1900.6,6.08361],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623],[1883.8,0.27]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206383800,[[1900.8,0.34394275],[1900.6,6.08361],[1900.5,5.26173],[1900.4,1.06398129],[1900.3,5.2623]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206384572,[[1900.6,11.34497],[1900.4,1.06398129],[1900.3,5.2623],[1895.1,17.83342784],[1761.5,0.005]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206384771,[[1900.8,0.34394275],[1900.6,11.34497],[1900.4,1.06398129],[1900.3,5.2623],[1895.1,17.83342784]],[[1900.9,2.25151993],[1901.0,8.26042],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772]]]
["bitfinex","ETHUSD",1743206384972,[[1900.7,0.34401285],[1900.6,11.34497],[1900.4,1.06398129],[1900.3,5.2623],[1895.1,17.83342784]],[[1901.0,10.51193993],[1901.1,6.04534],[1901.2,6.01503713],[1901.3,5.66175772],[2063.9,0.05]]]
["bitfinex","ETHUSD",1743206385173,[[1900.8,0.34394275],[1900.6,0.8223],[1900.4,1.06398129],[1900.0,1.13321745],[1898.4,0.5506845]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.7,2.87731567],[1902.8,0.26382863]]]
["bitfinex","ETHUSD",1743206385401,[[1900.6,0.8223],[1900.4,1.06398129],[1898.4,0.5506845],[1883.8,0.27],[1740.9,0.02873]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.7,2.87731567],[1901.9,1.20560366]]]
["bitfinex","ETHUSD",1743206385599,[[1900.9,0.34387265],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1898.4,0.5506845]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.7,2.87731567],[1901.9,1.20560366]]]
["bitfinex","ETHUSD",1743206385900,[[1901.0,0.34380256],[1900.6,0.8223],[1900.4,1.06398129],[1899.6,0.7852],[1899.5,0.39133392]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.7,2.87731567],[1901.9,1.20560366]]]
["bitfinex","ETHUSD",1743206386073,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1892.1,12.70425655],[1885.6,2.36089447]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.7,2.87731567],[1901.9,1.20560366]]]
["bitfinex","ETHUSD",1743206386278,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1892.4,16.80641007],[1892.2,5.48308239]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.7,1.43148369],[1901.9,1.20560366]]]
["bitfinex","ETHUSD",1743206386599,[[1900.7,0.34401285],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.8,1.69531232]]]
["bitfinex","ETHUSD",1743206386777,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852],[1883.7,0.27]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.8,1.69531232]]]
["bitfinex","ETHUSD",1743206386978,[[1900.8,0.34394275],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.8,1.69531232]]]
["bitfinex","ETHUSD",1743206387180,[[1900.7,0.34401285],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.8,1.69531232]]]
["bitfinex","ETHUSD",1743206387395,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852],[1883.6,0.27]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206387593,[[1900.8,0.34394275],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206387773,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852],[1883.8,0.27]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206387973,[[1900.9,0.34387265],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206388268,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852],[1883.9,0.27]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206388601,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852],[1883.6,0.27]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206388796,[[1900.7,0.34401285],[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206389173,[[1900.6,0.8223],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852],[1744.0,0.005]],[[1901.1,0.7852],[1901.3,0.40218772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206389374,[[1900.9,0.7868],[1900.8,0.34394275],[1900.4,1.06398129],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.3,0.40218772],[1901.4,0.772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567]]]
["bitfinex","ETHUSD",1743206389603,[[1900.9,0.7868],[1900.7,0.34401285],[1899.5,0.39133392],[1899.3,0.7852],[1894.9,2.17015907]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206389785,[[1901.0,0.34380256],[1900.9,0.7868],[1899.5,0.39133392],[1899.3,0.7852],[1894.9,2.17015907]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206389982,[[1901.0,0.34380256],[1900.9,0.7868],[1899.7,1.04446905],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,1.20560366],[1902.7,2.87731567],[1903.4,0.1091482]]]
["bitfinex","ETHUSD",1743206390182,[[1901.0,0.34380256],[1900.9,0.7868],[1899.7,1.04446905],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,1.43148369]]]
["bitfinex","ETHUSD",1743206390405,[[1901.0,0.34380256],[1900.9,0.7868],[1899.7,1.04446905],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,1.98218822]]]
["bitfinex","ETHUSD",1743206390702,[[1901.0,0.34380256],[1900.9,0.7868],[1899.7,1.04446905],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206391608,[[1901.0,0.34380256],[1900.9,0.7868],[1899.5,0.39133392],[1899.3,0.7852],[1740.9,0.02873]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206391789,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1899.5,0.39133392],[1899.3,0.7852]],[[1901.4,0.772],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206392103,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1899.3,0.7852],[1898.8,1.15182203]],[[1901.4,1.1601152],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206392682,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.3,0.3888669],[1899.3,0.7852]],[[1901.4,1.1601152],[1901.6,0.76352392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206394679,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1899.3,0.7852],[1737.0,11.36880165]],[[1901.4,0.3881152],[1901.6,1.53552392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453]]]
["bitfinex","ETHUSD",1743206394886,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1899.3,0.7852],[1898.8,1.15182203]],[[1901.6,1.53552392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453],[1903.2,2.87731567]]]
["bitfinex","ETHUSD",1743206395988,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1899.3,0.7852],[1898.8,0.26838334]],[[1901.6,1.53552392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453],[1903.2,2.87731567]]]
["bitfinex","ETHUSD",1743206396989,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1899.3,0.7852],[1898.8,1.15182203]],[[1901.6,1.53552392],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453],[1903.2,1.43148369]]]
["bitfinex","ETHUSD",1743206397917,[[1901.0,0.34380256],[1900.9,0.7868],[1900.7,1.07527561],[1900.2,0.40276898],[1899.3,0.7852]],[[1901.6,1.92618847],[1901.9,0.68329359],[1902.2,0.52231007],[1902.7,0.55070453],[1903.2,1.43148369]]]