{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743033602158,[[2013.5,0.7513],[2013.1,0.55],[2013.0,1.01537496],[2012.7,0.38072467],[2012.3,0.1]],[[2014.0,1.16006606],[2014.4,1.01034528],[2014.6,1.49122146],[2014.7,0.1174854],[2014.8,0.1]]]
["bitfinex","ETHUSD",1743033602357,[[2013.5,0.7513],[2013.1,0.55],[2013.0,1.01537496],[2012.7,0.38072467],[2012.5,0.1]],[[2014.4,1.01034528],[2014.5,1.01386163],[2014.6,1.49122146],[2014.7,0.1174854],[2015.4,0.1]]]
["bitfinex","ETHUSD",1743033602595,[[2013.5,0.7513],[2013.1,0.55],[2013.0,1.01537496],[2012.7,0.38072467],[2012.5,0.1]],[[2014.5,0.7717],[2014.6,1.49122146],[2014.7,0.1174854],[2015.4,0.1],[2016.5,20.203]]]
["bitfinex","ETHUSD",1743033602785,[[2013.5,0.7513],[2013.1,0.55],[2012.7,0.38072467],[2012.5,0.1],[2011.4,1.38692949]],[[2014.5,0.7717],[2014.6,1.49122146],[2014.7,0.1174854],[2014.8,1.00587681],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033602958,[[2013.5,0.7513],[2013.1,0.55],[2012.7,0.38072467],[2012.5,0.1],[2011.4,1.38692949]],[[2014.5,0.7717],[2014.6,1.49122146],[2014.7,0.1174854],[2015.1,3.54436195],[2015.2,0.1]]]
["bitfinex","ETHUSD",1743033603162,[[2013.5,0.7513],[2013.1,0.55],[2012.7,0.38072467],[2012.3,0.1],[2011.4,1.38692949]],[[2014.5,0.7717],[2014.6,1.49122146],[2014.7,0.1174854],[2015.1,3.54436195],[2015.2,0.1]]]
["bitfinex","ETHUSD",1743033603363,[[2013.5,0.7513],[2013.1,0.55],[2012.7,0.48072467],[2011.4,1.38692949],[1816.2,0.032]],[[2014.4,0.7595],[2014.5,0.36806014],[2014.6,1.74215562],[2014.7,0.1174854],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033603577,[[2013.7,0.7904],[2013.6,0.46213408],[2013.1,0.55],[2012.7,0.48072467],[2012.0,4.51938158]],[[2014.4,0.7595],[2014.6,1.74215562],[2014.7,0.1174854],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033603578,[[2013.7,0.7904],[2013.6,0.46213408],[2013.1,0.55],[2012.7,0.48072467],[2012.0,4.51938158]],[[2014.4,0.7595],[2014.6,0.25093416],[2014.7,0.1174854],[2015.1,3.54436195],[2017.4,11.19388606]]]
["bitfinex","ETHUSD",1743033603864,[[2013.7,0.7904],[2013.6,0.92427299],[2013.1,0.55],[2012.7,0.38072467],[2012.5,0.1]],[[2014.4,0.7595],[2014.6,0.25093416],[2014.7,0.91943279],[2014.9,0.68927407],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033604299,[[2013.7,0.7904],[2013.6,0.46213891],[2013.1,0.55],[2012.7,0.38072467],[2012.5,0.1]],[[2014.4,0.7595],[2014.6,0.25093416],[2014.7,0.91943279],[2014.9,0.68927407],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033604662,[[2013.7,0.7904],[2013.1,0.55],[2012.7,0.48072467],[2010.0,16.0],[2006.5,0.01888634]],[[2014.4,0.7595],[2014.6,0.25093416],[2014.7,0.91943279],[2014.9,0.68927407],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033604970,[[2013.7,0.7904],[2013.1,0.55],[2012.7,0.38072467],[2012.5,0.1],[2010.0,16.0]],[[2014.4,0.7595],[2014.6,0.25093416],[2014.7,0.91943279],[2014.9,0.68927407],[2015.1,3.54436195]]]
["bitfinex","ETHUSD",1743033605285,[[2013.8,0.55],[2013.2,0.04965956],[2012.7,0.1],[2011.3,3.51568116],[2010.0,16.0]],[[2014.4,0.8318],[2014.5,0.36850799],[2014.7,0.1174854],[2015.4,3.1],[2016.2,1.015375]]]
["bitfinex","ETHUSD",1743033605486,[[2014.0,0.55],[2013.9,0.7824],[2013.6,4.694],[2013.2,0.51147125],[2012.8,28.661]],[[2014.4,0.8318],[2014.5,0.36850799],[2014.7,0.1174854],[2014.8,4.694],[2015.3,29.40644739]]]
["bitfinex","ETHUSD",1743033605686,[[2014.0,0.55],[2013.9,0.7824],[2013.6,4.694],[2013.2,0.51147125],[2012.8,28.661]],[[2014.5,0.36850799],[2014.7,0.1174854],[2014.8,4.694],[2015.3,29.40644739]]]
["bitfinex","ETHUSD",1743033605687,[[2014.0,0.55],[2013.9,0.7824],[2013.7,0.04964713],[2013.6,4.694],[2013.2,0.92362468]],[[2014.5,0.36850799],[2014.6,1.08268316],[2014.7,0.1174854],[2014.8,4.694],[2015.3,35.46644739]]]
["bitfinex","ETHUSD",1743033605886,[[2014.0,0.04964713],[2013.9,0.7824],[2013.6,4.694],[2013.2,0.92362468]],[[2014.6,1.08268316],[2014.7,0.1174854],[2014.8,4.694],[2015.3,35.46644739]]]
["bitfinex","ETHUSD",1743033605887,[[2014.0,0.04964713],[2013.9,0.7824],[2013.6,4.694],[2013.2,0.92362468],[2007.7,5.98595718]],[[2014.6,0.8318],[2014.7,0.1174854],[2014.8,4.694],[2015.3,36.10713813],[2015.5,5.238]]]
["bitfinex","ETHUSD",1743033606118,[[2013.9,0.7824],[2013.7,0.55],[2013.6,4.694],[2013.2,0.92362468],[2010.9,11.464]],[[2014.6,0.8318],[2014.7,0.1174854],[2014.8,4.694],[2015.0,0.74544739],[2015.3,40.69969074]]]
["bitfinex","ETHUSD",1743033606315,[[2013.7,6.32729],[2013.6,4.694],[2013.3,4.96693],[2013.2,0.92362468],[2013.1,4.96735]],[[2014.1,4.96514],[2014.2,0.8248],[2014.6,0.24763716],[2014.7,5.0812154],[2014.8,4.694]]]
["bitfinex","ETHUSD",1743033606624,[[2013.7,7.429419],[2013.6,9.66001],[2013.3,4.96693],[2013.2,0.92362468],[2013.1,4.96735]],[[2014.1,4.96512],[2014.2,0.8248],[2014.4,9.65827],[2014.6,0.24763716],[2014.7,5.0812154]]]
["bitfinex","ETHUSD",1743033606814,[[2013.9,0.8129],[2013.8,4.9657],[2013.7,6.618019],[2013.6,4.694],[2013.4,4.96669]],[[2014.1,4.96512],[2014.3,4.96451],[2014.4,4.694],[2014.5,0.7726],[2014.6,0.24763716]]]
["bitfinex","ETHUSD",1743033607009,[[2013.9,0.8129],[2013.7,1.652129],[2013.6,9.66021],[2013.4,4.96669],[2012.1,12.77223148]],[[2014.1,4.96512],[2014.3,4.96451],[2014.4,4.694],[2014.5,5.73662],[2014.6,0.24763716]]]
["bitfinex","ETHUSD",1743033607227,[[2013.7,6.32881],[2013.6,9.66021],[2013.4,4.96669],[2012.1,12.77223148],[2010.7,5.16761412]],[[2014.1,4.9651],[2014.2,0.7726],[2014.3,4.96474],[2014.4,4.694],[2014.5,4.96402]]]
["bitfinex","ETHUSD",1743033607383,[[2013.7,6.32881],[2013.6,9.66021],[2013.4,4.96669],[2012.1,12.77223148],[2010.7,5.16761412]],[[2014.1,4.9651],[2014.2,5.73735],[2014.4,4.694],[2014.5,4.96402],[2015.0,0.74544739]]]
["bitfinex","ETHUSD",1743033607587,[[2013.7,6.32881],[2013.6,9.66021],[2013.3,4.96689],[2012.1,12.77223148],[2010.7,5.16761412]],[[2014.1,4.9651],[2014.2,5.73735],[2014.4,4.694],[2014.5,4.96402],[2015.0,0.74544739]]]
["bitfinex","ETHUSD",1743033607788,[[2013.7,0.8129],[2013.4,4.96666],[2013.1,4.96726],[2012.7,4.96832],[2012.6,6.12]],[[2014.2,6.8326],[2014.4,9.65827],[2015.0,0.74544739],[2015.1,0.65],[2015.3,5.238]]]
["bitfinex","ETHUSD",1743033607989,[[2013.5,5.72325],[2013.4,4.96666],[2013.3,0.55],[2013.1,4.96726],[2013.0,5.06138729]],[[2014.1,0.68326],[2014.2,12.17765439],[2014.4,9.65827],[2014.7,5.82653279],[2014.9,0.64069074]]]
["bitfinex","ETHUSD",1743033608232,[[2013.5,5.72309],[2013.3,0.55],[2013.2,4.9672],[2013.1,4.96726],[2013.0,5.06138729]],[[2014.0,4.96538],[2014.1,5.64836],[2014.2,7.21282439],[2014.4,9.65827],[2014.6,5.21148716]]]
["bitfinex","ETHUSD",1743033608412,[[2013.5,5.72309],[2013.3,5.51695],[2013.0,5.06138729],[2012.9,4.96787],[1995.4,0.27]],[[2013.9,4.96561],[2014.1,0.68326],[2014.2,12.17763439],[2014.3,4.96455],[2014.4,4.694]]]
["bitfinex","ETHUSD",1743033608586,[[2013.5,0.7568],[2013.4,4.96665],[2013.3,5.51695],[2013.0,4.694],[2012.5,5.94788239]],[[2013.8,4.96593],[2014.1,5.64826],[2014.2,6.44022439],[2014.3,4.96455],[2014.4,4.694]]]
["bitfinex","ETHUSD",1743033608789,[[2013.5,0.7568],[2013.4,4.96665],[2013.3,5.51695],[2013.0,9.66166],[2012.5,5.94788239]],[[2013.8,4.96593],[2013.9,5.76519],[2014.1,5.64826],[2014.2,6.44022439],[2014.3,4.96455]]]
["bitfinex","ETHUSD",1743033609211,[[2013.5,0.7568],[2013.4,9.93318],[2013.3,0.55],[2013.1,4.96746],[2013.0,9.66166]],[[2013.8,4.96593],[2013.9,4.96549],[2014.1,1.49276],[2014.2,6.44022439],[2014.3,4.96455]]]
["bitfinex","ETHUSD",1743033609436,[[2013.5,0.7568],[2013.4,4.96653],[2013.3,5.51696],[2013.1,4.96746],[2013.0,4.694]],[[2013.9,4.96549],[2014.0,4.96525],[2014.1,1.49276],[2014.2,6.44022439],[2014.3,4.96471]]]
["bitfinex","ETHUSD",1743033609600,[[2013.5,0.7568],[2013.4,4.96653],[2013.3,0.55],[2013.1,4.96746],[2013.0,4.694]],[[2013.9,4.96549],[2014.0,4.96525],[2014.1,1.49276],[2014.2,6.44022439],[2014.3,4.96471]]]
["bitfinex","ETHUSD",1743033609820,[[2013.5,5.72322],[2013.3,5.51696],[2013.1,4.96746],[2013.0,4.694],[1838.0,0.00737771]],[[2013.9,11.07356],[2014.1,1.49276],[2014.2,11.40502439],[2237.6,1790.482533],[2238.7,0.5]]]
["bitfinex","ETHUSD",1743033610004,[[2013.3,0.7591],[2013.2,4.9672],[2013.1,4.96744],[2013.0,4.694],[2012.9,4.96773]],[[2013.6,4.96622],[2013.9,6.93304],[2014.1,0.68326],[2014.2,11.40502439],[2014.7,1.87596459]]]
["bitfinex","ETHUSD",1743033610234,[[2013.3,0.7591],[2013.0,4.694],[2012.9,4.96793],[1835.7,0.00775278],[1835.4,0.0395143]],[[2013.9,1.96755],[2014.0,10.754],[2014.1,5.64847],[2014.2,0.38022439],[2014.4,5.70983739]]]
["bitfinex","ETHUSD",1743033610528,[[2013.4,9.93308],[2013.3,0.8087621],[2013.2,0.55],[2013.1,4.96737],[2013.0,4.694]],[[2013.9,11.89884],[2014.0,10.754],[2014.1,0.68326],[2014.2,5.34499439],[2014.4,4.96439]]]
["bitfinex","ETHUSD",1743033610732,[[2013.5,5.7255],[2013.4,4.96652],[2013.2,0.55],[2013.1,4.96737],[2013.0,4.694]],[[2013.9,6.93319],[2014.0,6.06],[2014.1,0.68326],[2014.2,5.34499439],[2014.4,4.96439]]]
["bitfinex","ETHUSD",1743033610900,[[2013.3,0.7706],[2013.2,4.96698],[2013.1,0.46144147],[2013.0,4.694],[2012.4,5.9858671]],[[2013.8,4.96573],[2013.9,0.8252],[2014.0,6.06],[2014.1,5.37726],[2014.2,0.38022439]]]
["bitfinex","ETHUSD",1743033611090,[[2013.3,0.7706],[2013.2,4.9671],[2013.1,6.44031353],[2013.0,4.694],[2012.8,0.37492535]],[[2013.6,9.93279],[2013.9,5.79073],[2014.0,11.02524],[2014.1,5.37726],[2014.2,0.38022439]]]
["bitfinex","ETHUSD",1743033611293,[[2013.1,1.69347353],[2013.0,14.62898],[2012.7,4.96827],[2012.6,6.12],[2012.2,4.96951]],[[2013.4,4.96688],[2013.6,5.78555],[2013.8,4.96573],[2014.0,11.02524],[2014.1,5.37726]]]
["bitfinex","ETHUSD",1743033611528,[[2013.1,6.66090353],[2012.7,9.66227],[2012.6,6.12],[2012.2,4.96951],[2011.2,1.49348]],[[2013.6,5.78533],[2013.8,4.96573],[2014.0,11.02524],[2014.1,5.37726],[2014.6,5.48563716]]]
["bitfinex","ETHUSD",1743033611712,[[2013.1,6.66090353],[2013.0,4.9676],[2012.7,9.66227],[2012.6,6.12],[2012.2,4.96951]],[[2013.5,4.96661],[2013.6,5.78533],[2013.8,4.96573],[2014.0,11.02524],[2014.1,5.37726]]]
["bitfinex","ETHUSD",1743033611892,[[2013.1,6.66090353],[2013.0,4.9676],[2012.7,9.66227],[2012.6,6.12],[2012.2,4.96951]],[[2013.5,9.93331],[2013.6,0.8191],[2013.8,4.96573],[2014.0,11.02524],[2014.1,5.37726]]]
["bitfinex","ETHUSD",1743033612219,[[2013.2,0.55],[2013.1,6.19946206],[2012.9,4.96793],[2012.7,9.66227],[2012.6,6.12]],[[2013.5,11.008551],[2013.6,0.8191],[2013.8,4.96573],[2014.0,11.02524],[2014.1,5.37726]]]
["bitfinex","ETHUSD",1743033612603,[[2013.2,0.55],[2013.1,1.23203206],[2013.0,4.96768],[2012.9,4.96793],[2012.7,9.66227]],[[2013.5,6.041851],[2013.6,0.8191],[2013.8,4.96573],[2014.0,11.02524],[2014.1,5.37726]]]
["bitfinex","ETHUSD",1743033612801,[[2013.2,0.55],[2013.1,1.23203206],[2012.9,9.93574],[2012.8,5.66424579],[2012.5,4.96876]],[[2013.5,6.041851],[2013.6,0.8191],[2014.0,11.02524],[2014.1,5.37726]]]
["bitfinex","ETHUSD",1743033612802,[[2013.2,0.55],[2013.1,1.23203206],[2012.9,9.93574],[2012.8,5.66424579],[2012.5,4.96876]],[[2013.3,4.96696],[2013.4,4.96694],[2013.5,1.075241],[2013.6,0.8191],[2013.7,4.96602]]]
["bitfinex","ETHUSD",1743033612998,[[2013.2,0.55],[2013.1,1.23203206],[2012.9,9.93574],[2012.8,5.66424579]],[[2013.3,4.96696],[2013.4,4.96694],[2013.5,1.075241],[2013.6,0.8191],[2013.7,4.96602]]]
["bitfinex","ETHUSD",1743033612999,[[2013.2,0.55],[2013.1,0.7706],[2012.9,4.9678],[2012.8,5.66424579],[2012.6,11.08868]],[[2013.3,4.96696],[2013.4,4.96694],[2013.5,1.075241],[2013.6,0.8191],[2013.7,4.96602]]]
["bitfinex","ETHUSD",1743033613319,[[2013.1,0.7706],[2012.8,5.93834579],[2012.6,4.96852],[2012.5,4.96889],[2012.1,33.6289]],[[2013.2,4.96721],[2013.3,4.96696],[2013.5,1.075241],[2013.6,0.8191],[2013.7,4.96602]]]
["bitfinex","ETHUSD",1743033613320,[[2013.1,0.7706],[2012.8,5.93834579],[2012.6,4.96852],[2012.5,4.96889],[2012.1,33.6289]],[[2013.2,4.96721],[2013.3,4.96696],[2013.5,6.041721],[2013.6,5.78533],[2013.7,4.694]]]
["bitfinex","ETHUSD",1743033613525,[[2012.9,0.7784],[2012.7,4.96842],[2012.6,4.694],[2012.4,4.96917],[2012.1,33.6289]],[[2013.1,4.96761],[2013.2,0.993417],[2013.5,6.041721],[2013.6,5.78533],[2013.7,4.694]]]
["bitfinex","ETHUSD",1743033613691,[[2012.9,5.74626],[2012.8,5.01778642],[2012.6,4.694],[2012.5,4.9687],[2012.4,4.96917]],[[2013.3,9.93424],[2013.5,7.135241],[2013.7,9.66001],[2014.2,5.34508439],[2016.6,16.0]]]
["bitfinex","ETHUSD",1743033614022,[[2012.9,5.74626],[2012.6,4.694],[2012.5,4.9687]],[[2013.3,9.93424],[2013.5,7.135241],[2013.7,9.66001],[2014.2,5.34508439],[2016.6,16.0]]]
["bitfinex","ETHUSD",1743033614023,[[2012.9,5.74626],[2012.7,4.96843],[2012.6,4.694],[2012.5,4.9687],[2012.2,4.96958]],[[2013.2,4.96723],[2013.3,4.96712],[2013.5,7.960641],[2013.6,4.96627],[2013.7,4.694]]]
["bitfinex","ETHUSD",1743033614197,[[2012.9,5.74626],[2012.8,0.0496764],[2012.7,5.51843],[2012.6,4.694],[2012.5,4.9687]],[[2013.2,4.96723],[2013.3,4.96712],[2013.5,7.960641],[2013.6,4.96627],[2013.7,4.694]]]
["bitfinex","ETHUSD",1743033614523,[[2012.9,5.74626],[2012.7,5.51843],[2012.6,4.694]],[[2013.2,4.96723],[2013.5,7.960641],[2013.7,4.694]]]
["bitfinex","ETHUSD",1743033614524,[[2012.9,0.7784],[2012.7,4.96843],[2012.6,9.66269],[2012.4,4.96918],[2011.9,0.99781072]],[[2013.1,4.96748],[2013.2,4.96723],[2013.5,12.927121],[2013.7,4.694],[2013.8,4.96583]]]
["bitfinex","ETHUSD",1743033614912,[[2012.9,0.7784],[2012.7,4.96843],[2012.6,9.66269],[2012.4,4.96918],[2010.4,2.13582055]],[[2013.1,4.96748],[2013.2,4.96723],[2013.5,17.622121],[2013.7,4.96607],[2013.9,4.9655]]]
["bitfinex","ETHUSD",1743033615225,[[2012.4,4.96918],[2010.4,2.13582055]],[[2013.1,4.96748],[2013.5,17.622121],[2013.9,4.9655]]]
["bitfinex","ETHUSD",1743033615226,[[2012.4,0.7591],[2011.7,6.12],[2011.5,6.3557058],[2011.3,34.15042116],[2011.0,4.97262]],[[2012.6,4.96873],[2012.7,4.96846],[2012.9,0.8049],[2013.1,9.66269],[2013.5,12.101741]]]
["bitfinex","ETHUSD",1743033615427,[[2012.4,5.72816],[2012.3,4.96941],[2012.0,9.66916],[2011.9,5.33661696],[2011.8,0.04968753]],[[2012.8,9.9366],[2012.9,0.8049],[2013.0,0.496748],[2013.1,10.04340178],[2013.4,4.96688]]]
["bitfinex","ETHUSD",1743033615723,[[2012.4,0.7591],[2012.3,9.93872],[2012.0,4.699],[2011.9,5.33661696],[2011.7,11.0909]],[[2012.7,4.96855],[2012.8,4.96821],[2012.9,0.8049],[2013.0,0.496748],[2013.1,10.04340178]]]
["bitfinex","ETHUSD",1743033615919,[[2012.4,0.7591],[2012.3,4.96931],[2012.0,4.699],[2011.9,0.36622696],[2011.7,11.0909]],[[2012.7,4.96855],[2012.8,4.96821],[2012.9,0.8049],[2013.0,0.496748],[2013.1,10.04340178]]]
["bitfinex","ETHUSD",1743033616135,[[2012.6,5.75127],[2012.5,0.04968753],[2012.4,0.55],[2012.0,9.6691],[2011.9,0.36622696]],[[2013.1,4.96763],[2013.2,0.7836],[2013.4,4.96676],[2013.5,7.135241],[2013.7,4.966]]]
["bitfinex","ETHUSD",1743033616341,[[2012.6,5.75127],[2012.5,5.01861753],[2012.4,0.55],[2012.3,4.9693],[2012.0,9.6691]],[[2013.0,4.96774],[2013.1,4.96763],[2013.2,0.7836],[2013.4,9.66576],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033616500,[[2012.6,6.88325875],[2012.5,4.96893],[2012.4,0.55],[2012.3,4.9693],[2012.1,0.46078272]],[[2013.0,4.96774],[2013.1,4.96763],[2013.2,0.7836],[2013.4,9.66576],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033616701,[[2012.6,6.93294031],[2012.5,4.96893],[2012.4,0.55],[2012.3,4.9693],[2012.1,0.46078272]],[[2013.0,4.96774],[2013.1,4.96763],[2013.2,0.7836],[2013.4,9.66576],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033616912,[[2012.6,6.93288031],[2012.5,4.96894],[2012.4,0.55],[2012.3,4.9693],[2012.1,0.46078272]],[[2013.0,4.96774],[2013.1,4.96763],[2013.2,0.7836],[2013.4,9.66576],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033617128,[[2012.6,6.88319875],[2012.5,4.96894],[2012.4,0.55],[2012.3,4.9693],[2012.1,0.46078272]],[[2013.0,4.96774],[2013.1,4.96763],[2013.2,0.7836],[2013.4,14.63269],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033617353,[[2012.6,6.93288036],[2012.4,0.55],[2012.3,4.9693],[2012.1,0.46078272],[2012.0,4.9701]],[[2013.0,4.96774],[2013.2,5.75082],[2013.4,4.699],[2013.5,7.135241],[2013.8,33.62875]]]
["bitfinex","ETHUSD",1743033617525,[[2012.6,6.93288036],[2012.4,5.252],[2012.3,4.9693],[2012.0,4.9701],[2011.5,1.26955527]],[[2013.0,4.96774],[2013.1,4.96747],[2013.2,0.7836],[2013.4,9.66573],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033617709,[[2012.6,6.93288036],[2012.5,4.96894],[2012.4,5.252],[2012.3,4.9693],[2012.0,4.9701]],[[2013.0,4.96774],[2013.1,4.96747],[2013.2,0.7836],[2013.4,9.66573],[2013.5,7.135241]]]
["bitfinex","ETHUSD",1743033617915,[[2012.7,4.96841],[2012.6,6.93288036],[2012.4,5.252],[2012.3,4.9693],[2012.0,4.9701]],[[2013.0,4.96774],[2013.2,5.75083],[2013.4,9.66573],[2013.5,7.135241],[2238.7,0.5]]]
["bitfinex","ETHUSD",1743033618136,[[2012.7,4.96841],[2012.6,6.88319875],[2012.4,5.252],[2012.3,4.9693],[2012.0,4.9701]],[[2013.0,4.96774],[2013.2,5.75083],[2013.4,9.66573],[2013.5,7.135241],[2238.7,0.5]]]
["bitfinex","ETHUSD",1743033618137,[[2012.7,4.96841],[2012.6,6.88319875],[2012.4,5.252],[2012.3,4.9693],[2012.0,4.9701]],[[2013.0,4.96774],[2013.2,5.75083],[2013.4,9.66573],[2013.5,7.135241],[2014.7,0.63726317]]]
["bitfinex","ETHUSD",1743033618435,[[2012.7,4.96841],[2012.6,6.88319875],[2012.4,0.55],[2012.3,4.9693],[2012.0,4.9701]],[[2013.0,4.96774],[2013.2,5.75083],[2013.4,9.66573],[2013.5,7.135241],[2014.7,0.63726317]]]
["bitfinex","ETHUSD",1743033618742,[[2012.8,4.96817],[2012.7,1.18516088],[2012.6,0.7827],[2012.4,10.21918],[2012.1,4.96977]],[[2013.3,4.96698],[2013.4,4.699],[2013.5,7.135241],[2014.0,4.96525],[2014.1,1.23326]]]
["bitfinex","ETHUSD",1743033618923,[[2013.0,5.51761],[2012.9,5.79823594],[2012.8,4.703],[2012.6,4.96866],[2012.4,4.96918]],[[2013.4,4.96686],[2013.5,6.06],[2013.6,4.96647],[2013.7,5.75179],[2013.9,4.703]]]
["bitfinex","ETHUSD",1743033619095,[[2013.0,0.55],[2012.9,10.71638],[2012.8,4.703],[2012.6,4.96866],[2012.4,4.96918]],[[2013.4,4.96684],[2013.5,6.06],[2013.7,5.75179],[2013.9,4.703],[2015.0,8.96002813]]]
["bitfinex","ETHUSD",1743033619302,[[2013.0,0.55],[2012.9,5.74856],[2012.6,4.96866],[2012.4,4.96918],[1995.0,0.27]],[[2013.4,4.96684],[2013.5,6.06],[2013.7,5.75179],[2013.9,4.703],[2015.0,8.96002813]]]
["bitfinex","ETHUSD",1743033619512,[[2013.0,0.55],[2012.9,5.74856],[2012.8,9.67119],[2012.4,4.96918],[2012.2,6.12]],[[2013.3,9.9342],[2013.6,4.96624],[2013.7,5.75179],[2013.9,10.763],[2014.2,28.665]]]
["bitfinex","ETHUSD",1743033619849,[[2013.0,0.55],[2012.9,5.74856],[2012.8,9.67019],[2012.6,4.96866],[2012.4,4.96918]],[[2013.3,9.9342],[2013.7,5.75179],[2013.9,10.763],[2014.2,28.665]]]
["bitfinex","ETHUSD",1743033619850,[[2013.0,0.55],[2012.9,5.74856],[2012.8,9.67019],[2012.6,4.96866],[2012.4,4.96918]],[[2013.3,4.96704],[2013.5,4.96672],[2013.7,5.7516],[2013.9,10.763],[2014.1,5.64829]]]
["bitfinex","ETHUSD",1743033620201,[[2013.0,0.55],[2012.9,5.74856],[2012.8,9.67019],[2012.6,4.96866],[2012.4,4.96918]],[[2013.3,4.96704],[2013.4,4.96674],[2013.7,5.7516],[2013.9,10.763],[2014.1,5.64829]]]
["bitfinex","ETHUSD",1743033620442,[[2013.0,0.55],[2012.9,0.7808],[2012.8,9.67019],[2012.4,4.96896],[2012.2,11.08958]],[[2013.3,4.96704],[2013.6,4.96623],[2013.7,5.7516],[2013.9,10.763],[2014.1,5.64829]]]
["bitfinex","ETHUSD",1743033620626,[[2013.0,0.55],[2012.9,0.7808],[2012.8,14.63826],[2012.5,4.96892],[2012.2,11.08958]],[[2013.2,4.96725],[2013.3,4.96704],[2013.6,4.96623],[2013.7,5.7516],[2013.9,10.763]]]
["bitfinex","ETHUSD",1743033620933,[[2013.0,7.114506],[2012.9,5.74874],[2012.8,4.702],[2012.6,4.96868],[2012.5,4.96892]],[[2013.4,4.96685],[2013.5,4.96649],[2013.7,11.81158],[2013.9,9.66858],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033621158,[[2013.0,2.146906],[2012.9,5.74871],[2012.8,9.67019],[2012.6,4.96868],[2012.3,4.96936]],[[2013.4,4.96685],[2013.7,11.81158],[2013.9,9.66858],[2014.7,0.1174854],[2015.0,9.4798725]]]
["bitfinex","ETHUSD",1743033621298,[[2012.9,5.74871],[2012.8,9.67019],[2012.6,4.96868]],[[2013.7,11.81158],[2013.9,9.66858],[2014.7,0.1174854],[2015.0,9.4798725]]]
["bitfinex","ETHUSD",1743033621299,[[2012.9,0.7808],[2012.8,9.67019],[2012.7,0.55],[2012.6,4.96849],[2012.4,4.96899]],[[2013.3,4.96708],[2013.6,4.96623],[2013.7,6.8456],[2013.9,4.703],[2014.0,4.96526]]]
["bitfinex","ETHUSD",1743033621498,[[2012.9,0.7808],[2012.8,9.67019],[2012.7,0.55],[2012.6,4.96849],[2012.4,4.96899]],[[2013.2,4.96741],[2013.3,0.8033],[2013.5,4.96648],[2013.6,4.96623],[2013.7,6.43682925]]]
["bitfinex","ETHUSD",1743033621700,[[2012.9,0.7808],[2012.7,5.51841],[2012.6,4.96849],[2012.4,4.96899],[2009.0,16.0]],[[2013.1,4.96754],[2013.2,4.96741],[2013.3,0.8033],[2013.5,4.96648],[2013.6,4.96623]]]
["bitfinex","ETHUSD",1743033621937,[[2012.8,0.7543],[2012.7,5.51841],[2012.6,9.67149],[2012.4,4.96899],[2011.7,33.904]],[[2013.1,4.96754],[2013.2,4.96741],[2013.3,0.8033],[2013.5,4.96648],[2013.6,4.96623]]]
["bitfinex","ETHUSD",1743033622122,[[2012.8,0.7543],[2012.7,0.55],[2012.6,4.96867],[2012.5,4.96893],[2012.2,11.08953]],[[2013.0,4.96771],[2013.1,4.96754],[2013.3,0.8033],[2013.4,4.96679],[2013.5,4.96648]]]
["bitfinex","ETHUSD",1743033622323,[[2012.6,0.7543],[2012.5,9.67193],[2012.4,0.98075907],[2012.3,4.96924],[2012.2,6.12]],[[2012.9,4.96808],[2013.1,1.073825],[2013.5,9.66948],[2014.2,40.25401813],[2015.5,5.73989097]]]
["bitfinex","ETHUSD",1743033622545,[[2012.6,0.7543],[2012.5,9.67193],[2012.4,5.94991907],[2012.2,6.12],[2012.1,4.96987]],[[2012.9,4.96808],[2013.0,5.77101],[2013.2,4.96722],[2013.5,9.66948],[2014.2,40.25401813]]]
["bitfinex","ETHUSD",1743033622863,[[2012.6,0.7543],[2012.5,9.67193],[2012.4,5.94991907],[2012.2,11.08967],[2010.2,1.493922]],[[2012.9,4.96808],[2013.0,5.77101],[2013.2,4.96722],[2013.5,9.66948],[2014.1,1.69297556]]]
["bitfinex","ETHUSD",1743033623062,[[2012.6,5.72299],[2012.5,9.67178],[2012.4,0.98075907],[2012.2,11.08967],[2010.2,1.493922]],[[2012.9,4.96808],[2013.0,0.8033],[2013.1,4.96748],[2013.4,4.96694],[2013.5,9.66948]]]
["bitfinex","ETHUSD",1743033623233,[[2012.6,5.72299],[2012.5,9.67178],[2012.4,1.53075907],[2012.2,11.08967],[2011.3,10.72545116]],[[2013.0,5.77107],[2013.1,4.96748],[2013.4,4.96694],[2013.5,9.66948],[2237.6,1790.482533]]]
["bitfinex","ETHUSD",1743033623434,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23275907],[2012.2,11.08967],[2011.3,10.72545116]],[[2013.0,5.77107],[2013.1,4.96748],[2013.4,4.96694],[2013.5,9.66948],[2237.6,1790.482533]]]
["bitfinex","ETHUSD",1743033623768,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,11.08967],[2011.3,10.72545116]],[[2013.0,5.77107],[2013.3,4.96699],[2013.5,9.66948],[2016.1,27.464],[2016.3,20.4925]]]
["bitfinex","ETHUSD",1743033623965,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,11.08967],[2011.3,10.72545116]],[[2013.0,5.77107],[2013.3,4.96699],[2013.5,9.66948],[2014.1,0.68326],[2016.1,27.464]]]
["bitfinex","ETHUSD",1743033624320,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,11.08967],[2011.3,10.72545116]],[[2013.0,5.77107],[2013.3,4.96699],[2013.5,9.66948],[2014.1,0.68326],[2014.2,35.01601813]]]
["bitfinex","ETHUSD",1743033624860,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,11.08967],[2011.8,4.97063]],[[2013.0,5.77107],[2013.3,4.96699],[2013.5,9.66948],[2014.0,5.238],[2014.1,0.68326]]]
["bitfinex","ETHUSD",1743033625070,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,11.08967],[2011.8,4.97063]],[[2013.0,5.77107],[2013.1,4.96747],[2013.3,4.96699],[2013.5,9.66948],[2014.0,5.238]]]
["bitfinex","ETHUSD",1743033625364,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,4.96967],[2011.8,11.09063]],[[2013.0,5.77107],[2013.1,4.96747],[2013.3,11.02699],[2013.5,9.66948],[2013.7,0.37682925]]]
["bitfinex","ETHUSD",1743033625569,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,4.96967],[2011.8,11.09063]],[[2013.0,4.96777],[2013.1,4.96747],[2013.2,0.7574],[2013.3,11.02699],[2013.5,9.66948]]]
["bitfinex","ETHUSD",1743033625740,[[2012.6,5.72299],[2012.5,4.96878],[2012.4,6.23175907],[2012.2,4.96967],[2011.8,11.09063]],[[2012.9,4.96798],[2013.0,4.96777],[2013.2,0.7574],[2013.3,11.02699],[2013.5,9.66948]]]
["bitfinex","ETHUSD",1743033625940,[[2012.7,5.51833],[2012.6,0.7543],[2012.4,6.23175907],[2012.2,4.96948],[2011.9,0.36622696]],[[2013.1,4.96751],[2013.2,5.72463],[2013.3,6.06],[2013.4,4.96673],[2013.5,4.703]]]
["bitfinex","ETHUSD",1743033626149,[[2012.9,0.7663],[2012.8,4.96805],[2012.7,5.51842],[2012.6,1.69235291],[2012.5,4.96892]],[[2013.2,4.96722],[2013.3,6.06],[2013.4,0.7536],[2013.5,4.703],[2013.6,4.9664]]]
["bitfinex","ETHUSD",1743033626354,[[2012.9,5.73425],[2012.8,4.96805],[2012.7,0.55],[2012.6,1.69235291],[2012.5,4.96892]],[[2013.2,4.96722],[2013.3,6.06],[2013.4,5.7205],[2013.5,4.703],[2013.6,4.96627]]]
["bitfinex","ETHUSD",1743033627039,[[2012.9,5.73425],[2012.8,4.96805],[2012.7,0.55],[2012.6,1.69235291],[2012.5,4.96892]],[[2013.3,11.02704],[2013.4,5.7205],[2013.5,4.703],[2013.6,4.96627],[2014.2,30.05113813]]]
["bitfinex","ETHUSD",1743033627347,[[2012.9,5.73425],[2012.8,4.96805],[2012.7,0.55],[2012.6,1.69235291],[2012.5,4.96892]],[[2013.3,11.02704],[2013.5,4.703],[2013.6,5.74867],[2014.2,30.05113813],[2014.3,5.788]]]
["bitfinex","ETHUSD",1743033627664,[[2012.9,10.75170546],[2012.7,0.55],[2012.6,1.69235291],[2012.2,4.96966],[2011.7,38.8748]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033627971,[[2012.9,5.7341],[2012.8,4.701],[2012.7,0.55],[2012.6,1.69235291],[2012.2,4.96966]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033628139,[[2012.9,5.78377324],[2012.8,4.701],[2012.7,0.55],[2012.6,6.66100291],[2012.2,4.96966]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033628346,[[2012.9,10.75154324],[2012.8,4.701],[2012.7,0.55],[2012.6,6.66100291],[2012.2,4.96966]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033628551,[[2012.9,10.70187],[2012.8,4.701],[2012.7,0.55],[2012.6,6.66100291],[2012.2,4.96966]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033629368,[[2012.9,10.70187],[2012.8,4.701],[2012.7,0.55],[2012.6,6.66100291],[2012.5,0.36673949]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033629741,[[2012.9,5.73407],[2012.8,10.65798079],[2012.7,0.55],[2012.6,6.66100291],[1842.9,0.0074884]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033629940,[[2012.9,5.78374325],[2012.8,10.65798079],[2012.7,0.55],[2012.6,6.66100291],[1842.9,0.0074884]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033630143,[[2012.9,10.75153325],[2012.8,5.68981079],[2012.7,0.55],[2012.6,6.66100291],[1842.9,0.0074884]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033630340,[[2012.9,10.70188],[2012.8,5.68981079],[2012.7,0.55],[2012.6,6.66100291],[1842.9,0.0074884]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033631047,[[2012.9,10.70188],[2012.8,5.68981079],[2012.7,0.55],[2012.6,6.66100291],[2009.4,5.16761412]],[[2013.3,11.02697],[2013.4,4.96681],[2013.6,0.7824],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033631259,[[2012.9,10.70188],[2012.8,5.68981079],[2012.7,0.55],[2012.6,6.66100291],[2012.0,6.12]],[[2013.3,4.96697],[2013.4,4.96681],[2013.6,6.8424],[2013.7,10.04284925],[2014.2,34.37521739]]]
["bitfinex","ETHUSD",1743033632361,[[2013.7,4.96589],[2013.6,4.9662],[2013.3,4.96696],[2013.2,0.8016],[2013.0,0.59967325]],[[2014.1,4.9651],[2014.2,5.76635],[2014.6,6.30763716],[2015.0,4.96295],[2015.1,0.1]]]
["bitfinex","ETHUSD",1743033632573,[[2013.7,4.96589],[2013.3,4.96696],[2013.0,0.59967325]],[[2014.1,4.9651],[2014.2,5.76635],[2014.6,6.30763716],[2015.0,4.96295],[2015.1,0.1]]]
["bitfinex","ETHUSD",1743033632574,[[2013.9,4.96534],[2013.8,0.8016],[2013.7,9.74145593],[2013.5,0.55],[2013.4,4.96648]],[[2014.3,4.96464],[2014.4,0.777],[2014.6,6.42580175],[2014.7,5.0810754],[2015.0,9.68887]]]
["bitfinex","ETHUSD",1743033632783,[[2013.9,4.96534],[2013.8,0.8016],[2013.7,9.69186],[2013.5,5.51627],[2013.1,4.96746]],[[2014.3,4.96464],[2014.4,5.74129],[2014.6,11.38958175],[2014.7,0.1174854],[2014.9,4.96315]]]
["bitfinex","ETHUSD",1743033632943,[[2013.8,5.76725],[2013.7,4.726],[2013.5,5.51627],[2013.1,4.96746],[1995.9,0.27]],[[2014.3,4.96464],[2014.4,5.74128],[2014.6,11.38958175],[2014.7,0.1174854],[2014.9,9.93254661]]]
["bitfinex","ETHUSD",1743033633146,[[2013.8,10.73276],[2013.7,4.726],[2013.5,5.51627],[2013.1,4.96746],[2005.7,0.40734]],[[2014.2,1.070592],[2014.3,4.96464],[2014.4,5.74128],[2014.6,11.38958175],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033633439,[[2013.9,4.96539],[2013.8,5.76711],[2013.7,4.726],[2013.5,5.51627],[2013.1,4.96746]],[[2014.2,1.070592],[2014.3,9.92935],[2014.4,0.777],[2014.6,11.38958175],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033633646,[[2013.8,10.73267],[2013.7,4.726],[2013.5,5.51627],[2013.1,4.96746],[2011.6,9.96949392]],[[2014.2,6.035412],[2014.3,4.96464],[2014.4,0.777],[2014.6,11.38958175],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033633980,[[2013.9,9.93072],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621],[2013.5,0.55]],[[2014.2,6.035412],[2014.3,4.96464],[2014.4,0.777],[2014.6,11.38958175],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033633981,[[2013.9,9.93072],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621],[2013.5,0.55]],[[2014.2,1.070592],[2014.3,4.96464],[2014.4,5.74128],[2014.6,11.38958175],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033634180,[[2014.0,4.96514],[2013.9,4.96532],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621]],[[2014.4,10.70571],[2014.6,6.42580175],[2014.7,0.1174854],[2015.4,28.669],[2019.9,3.50143197]]]
["bitfinex","ETHUSD",1743033634482,[[2014.0,4.96514],[2013.9,4.96532],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621]],[[2014.3,4.96456],[2014.4,5.74128],[2014.6,6.42580175],[2014.7,5.0810054],[2015.4,28.669]]]
["bitfinex","ETHUSD",1743033634777,[[2014.0,4.96514],[2013.9,4.96532],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621]],[[2014.3,4.96456],[2014.4,5.74128],[2014.6,6.06],[2014.7,5.0810054],[2015.1,5.20933399]]]
["bitfinex","ETHUSD",1743033635481,[[2013.9,4.9654],[2013.8,5.76729],[2013.7,4.726],[2013.6,4.96621],[2011.7,1.493011]],[[2014.3,4.96456],[2014.4,5.74128],[2014.6,6.06],[2014.7,5.0810054],[2015.1,5.20933399]]]
["bitfinex","ETHUSD",1743033635686,[[2014.0,4.96523],[2013.9,4.9654],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621]],[[2014.3,4.96456],[2014.4,5.74128],[2014.6,6.06],[2014.7,5.0810054],[2015.1,5.20933399]]]
["bitfinex","ETHUSD",1743033636451,[[2013.9,9.93078],[2013.8,0.8016],[2013.7,4.726],[2013.6,4.96621],[2011.8,10.57378813]],[[2014.3,4.96456],[2014.4,5.74127],[2014.6,11.02379],[2014.7,0.1174854],[2015.1,5.20933399]]]
["bitfinex","ETHUSD",1743033636673,[[2014.1,4.9649],[2014.0,4.96513],[2013.9,1.545838],[2013.8,0.8016],[2013.7,9.69194]],[[2014.4,5.74127],[2014.6,11.02394],[2014.7,0.1174854],[2014.8,5.3279845],[2015.3,5.51217]]]
["bitfinex","ETHUSD",1743033636872,[[2014.1,4.9649],[2014.0,4.96513],[2013.9,1.545838],[2013.8,0.8016],[2013.7,9.69194]],[[2014.4,4.96427],[2014.6,11.02394],[2014.7,0.9044854],[2014.8,5.3279845],[2014.9,9.68523]]]
["bitfinex","ETHUSD",1743033637181,[[2014.1,4.9649],[2014.0,4.96513],[2013.9,1.545838],[2013.8,5.76732],[2013.7,4.726]],[[2014.5,4.96408],[2014.6,4.96394],[2014.7,0.9044854],[2014.8,5.3279845],[2015.1,4.96265]]]
["bitfinex","ETHUSD",1743033637358,[[2014.3,4.96441],[2014.2,5.72023],[2014.1,4.77464873],[2014.0,4.96522],[2013.9,1.545838]],[[2014.7,5.0811054],[2014.8,4.9633],[2015.0,4.96278],[2015.3,4.96217],[2015.4,28.669]]]
["bitfinex","ETHUSD",1743033637573,[[2014.3,4.96441],[2014.2,5.72023],[2014.1,4.725],[2014.0,4.96522],[2013.9,1.545838]],[[2014.7,5.0811054],[2014.8,4.9633],[2014.9,0.787],[2015.0,4.96278],[2015.2,10.785]]]
["bitfinex","ETHUSD",1743033637769,[[2014.3,4.96441],[2014.2,5.72023],[2014.1,4.725],[2014.0,4.96522],[2013.9,1.545838]],[[2014.7,5.0811054],[2014.9,0.787],[2015.0,4.96278],[2015.2,10.785],[2015.8,10.19886]]]
["bitfinex","ETHUSD",1743033638164,[[2014.3,4.96441],[2014.2,0.7555],[2014.1,9.68995],[2013.9,1.545838],[1845.0,1.350911]],[[2014.6,4.96378],[2014.7,5.0811054],[2014.9,0.787],[2015.0,4.96278],[2015.2,15.74741]]]
["bitfinex","ETHUSD",1743033638393,[[2014.2,5.72018],[2014.1,9.68995],[2013.9,6.511298],[2012.2,11.15072918],[2010.5,5.16761412]],[[2014.6,4.96378],[2014.7,5.0811054],[2014.9,0.787],[2015.0,4.96278],[2015.2,15.74741]]]
["bitfinex","ETHUSD",1743033638593,[[2014.2,7.261193],[2014.1,9.68995],[2013.9,6.511298],[2012.9,1.69416908],[2012.2,11.15072918]],[[2014.6,4.96378],[2014.7,5.0811054],[2014.9,6.11377917],[2015.2,15.74741],[2030.5,5.06653937]]]
["bitfinex","ETHUSD",1743033638794,[[2014.2,7.261193],[2014.1,9.68995],[2013.9,6.511298],[2013.5,5.3412084],[2012.9,1.69416908]],[[2014.5,4.96402],[2014.6,4.96378],[2014.7,0.1174854],[2014.9,6.11377917],[2015.2,15.74741]]]
["bitfinex","ETHUSD",1743033639094,[[2014.3,4.96443],[2014.2,7.261193],[2014.1,4.725],[2013.9,6.511298],[2013.5,5.3412084]],[[2014.6,4.96378],[2014.7,5.0810054],[2014.9,6.11377917],[2015.2,15.74741],[2015.3,5.20781122]]]
["bitfinex","ETHUSD",1743033639301,[[2014.2,7.261193],[2014.1,9.68997],[2013.9,6.511298],[2013.5,5.3412084],[1844.8,9.99483471]],[[2014.6,4.96378],[2014.7,5.0810254],[2014.9,6.11377917],[2015.2,15.74741],[2015.3,5.20781122]]]
["bitfinex","ETHUSD",1743033639900,[[2014.2,7.261123],[2014.1,4.725],[2013.9,6.511298],[2013.5,5.3412084],[1844.8,9.99483471]],[[2014.6,4.96378],[2014.7,5.0810254],[2014.9,1.15074917],[2015.2,15.74741],[2015.3,5.20781122]]]
["bitfinex","ETHUSD",1743033640101,[[2014.3,11.1273423],[2014.2,0.7555],[2014.1,4.725],[2014.0,4.96523],[2013.9,1.545838]],[[2014.7,5.0810254],[2014.8,4.96331],[2014.9,1.15074917],[2015.0,4.96286],[2015.2,10.785]]]
["bitfinex","ETHUSD",1743033640600,[[2014.3,6.1629723],[2014.2,5.72023],[2014.1,4.725],[2014.0,4.96523],[2013.9,1.545838]],[[2014.6,4.96377],[2014.7,5.0810254],[2014.9,1.15074917],[2015.0,4.96286],[2015.2,10.785]]]
["bitfinex","ETHUSD",1743033640797,[[2014.3,6.1628823],[2014.2,5.72023],[2014.1,4.725],[2014.0,4.96523],[2013.9,1.545838]],[[2014.7,5.0810254],[2014.9,1.15074917],[2015.0,4.96286],[2015.2,10.785]]]
["bitfinex","ETHUSD",1743033640798,[[2014.3,6.1628823],[2014.2,0.7555],[2014.1,4.725],[2014.0,4.96523],[2013.9,1.545838]],[[2014.7,5.0810254],[2014.9,6.11396917],[2015.0,4.96286],[2015.1,6.06],[2015.2,4.725]]]
["bitfinex","ETHUSD",1743033641110,[[2014.4,4.96417],[2014.3,6.1628823],[2014.2,0.80514233],[2014.1,4.725],[2014.0,4.96523]],[[2014.7,5.0810254],[2014.8,4.96327],[2014.9,1.15074917],[2015.0,4.96286],[2015.1,6.06]]]
["bitfinex","ETHUSD",1743033641268,[[2014.5,4.96399],[2014.4,4.96417],[2014.3,1.1986123],[2014.2,0.7555],[2014.1,10.23978]],[[2014.7,0.1174854],[2014.8,4.96327],[2014.9,5.75005],[2015.1,6.06],[2015.2,14.64391]]]
["bitfinex","ETHUSD",1743033641468,[[2014.4,4.96413],[2014.3,1.1986123],[2014.2,0.7555],[2014.1,11.25653188],[2013.5,0.3748284]],[[2014.7,0.1174854],[2014.8,4.96327],[2014.9,0.787],[2015.1,11.02253],[2015.2,4.719]]]
["bitfinex","ETHUSD",1743033641668,[[2014.4,5.65595423],[2014.3,6.1631023],[2014.2,0.7555],[2014.1,11.25653188],[2013.5,0.3748284]],[[2014.7,0.1174854],[2014.8,4.96327],[2014.9,0.787],[2015.1,11.02253],[2015.2,4.719]]]
["bitfinex","ETHUSD",1743033641908,[[2012.9,4.96784],[2012.8,0.1],[1843.5,0.005],[1843.2,0.005],[1842.9,0.0074884]],[[2014.7,0.1174854],[2015.1,11.02253],[2015.2,4.719],[2015.4,28.91677141],[2015.7,0.55]]]
["bitfinex","ETHUSD",1743033642061,[[2014.1,4.96496],[2014.0,5.485],[2013.8,0.55],[2013.3,4.96693],[2013.0,0.1]],[[2014.4,4.9644],[2014.5,0.8273],[2014.7,5.0810254],[2015.0,4.9629],[2015.1,11.02253]]]
["bitfinex","ETHUSD",1743033642267,[[2014.1,4.96483],[2014.0,0.765],[2013.9,4.96527],[2013.8,5.5157],[2013.5,4.96646]],[[2014.5,5.79131],[2014.7,0.1174854],[2015.0,4.9629],[2015.1,11.02253],[2018.3,6.044099]]]
["bitfinex","ETHUSD",1743033642466,[[2014.1,4.96483],[2014.0,0.765],[2013.9,9.69027],[2013.8,5.5157],[2013.5,4.96646]],[[2014.4,4.96425],[2014.5,5.79131],[2014.7,0.1174854],[2014.8,4.96334],[2015.0,4.9629]]]
["bitfinex","ETHUSD",1743033642698,[[2014.1,4.96483],[2014.0,5.73024],[2013.9,4.725],[2013.8,5.5157],[2013.5,4.96646]],[[2014.4,4.96425],[2014.5,5.79131],[2014.7,0.1174854],[2014.8,4.96334],[2015.0,4.9629]]]
["bitfinex","ETHUSD",1743033642899,[[2014.1,4.96483],[2014.0,0.765],[2013.9,4.725],[2013.8,5.5157],[2013.5,4.96646]],[[2014.5,5.79131],[2014.6,0.37818574],[2014.7,0.1174854],[2014.8,4.96334],[2015.3,4.96209]]]
["bitfinex","ETHUSD",1743033643099,[[2014.1,4.96483],[2014.0,5.7302],[2013.9,4.725],[2013.8,5.5157],[2013.5,4.96646]],[[2014.5,10.75553],[2014.6,0.37818574],[2014.7,0.1174854],[2014.8,4.96334],[2015.3,4.96209]]]
["bitfinex","ETHUSD",1743033643405,[[2014.1,4.96483],[2014.0,0.765],[2013.9,4.725],[2013.8,5.5157],[2013.5,4.96646]],[[2014.5,4.96401],[2014.6,5.34195574],[2014.7,0.9391854],[2014.8,4.96334],[2015.3,4.96209]]]
["bitfinex","ETHUSD",1743033643579,[[2014.1,4.96483],[2014.0,0.81464675],[2013.9,4.725],[2013.8,5.5157],[2013.5,4.96646]],[[2014.5,4.96401],[2014.6,5.34195574],[2014.7,0.9391854],[2014.8,4.96334],[2015.3,4.96209]]]
["bitfinex","ETHUSD",1743033643899,[[2014.2,0.7925],[2014.1,1.05044767],[2014.0,0.04964675],[2013.8,5.5157],[2013.5,4.96646]],[[2014.7,0.1174854],[2014.9,0.7606],[2015.0,4.96287],[2015.1,6.06],[2015.2,4.96241]]]
["bitfinex","ETHUSD",1743033644072,[[2014.3,5.51427],[2014.2,0.84214351],[2014.0,9.69018],[2013.8,4.9657],[2013.5,4.96646]],[[2014.7,5.0812054],[2014.8,4.96328],[2014.9,0.7606],[2015.0,4.96287],[2015.1,6.06]]]
["bitfinex","ETHUSD",1743033644272,[[2014.3,10.47865],[2014.2,0.7925],[2014.0,9.69018],[2013.8,4.9657],[2013.5,4.96646]],[[2014.7,5.0812054],[2014.8,4.96328],[2014.9,0.7606],[2015.0,4.96287],[2015.1,6.06]]]
["bitfinex","ETHUSD",1743033644498,[[2014.2,5.75722],[2014.0,4.725],[2013.6,4.96609],[2013.5,4.96646],[1841.3,493.0568573]],[[2014.7,5.0811554],[2014.9,0.7606],[2015.1,6.06],[2015.2,9.68747],[2015.7,0.55]]]
["bitfinex","ETHUSD",1743033644670,[[2014.2,5.75716],[2014.0,5.275],[2013.9,4.96543],[2013.6,4.96609],[2013.5,4.96646]],[[2014.6,4.96389],[2014.7,0.1174854],[2014.9,5.72363],[2015.1,6.06],[2015.2,9.68747]]]
["bitfinex","ETHUSD",1743033644868,[[2014.2,11.824936],[2014.0,5.275],[2013.9,4.96543],[2013.6,4.96609],[2013.5,4.96646]],[[2014.6,4.96389],[2014.7,5.0810354],[2014.9,5.72363],[2015.1,6.06],[2015.2,9.68747]]]
["bitfinex","ETHUSD",1743033645411,[[2014.2,6.860276],[2014.0,6.27310982],[2013.9,4.96543],[2013.6,4.96609],[2013.5,4.96646]],[[2014.6,4.96389],[2014.7,0.1174854],[2014.9,5.72363],[2015.1,11.02265],[2015.2,4.725]]]
["bitfinex","ETHUSD",1743033645598,[[2014.2,0.7925],[2014.1,4.96486],[2014.0,6.27310982],[2013.6,4.96609],[2013.5,4.96646]],[[2014.5,4.96414],[2014.6,5.78506],[2014.7,0.1174854],[2014.8,4.96328],[2015.1,11.02265]]]
["bitfinex","ETHUSD",1743033645771,[[2014.2,5.75713],[2014.1,0.04964407],[2014.0,6.27310982],[2013.6,4.96609],[2013.5,4.96646]],[[2014.6,5.78506],[2014.7,5.0810154],[2015.0,11.02296],[2015.1,4.96265],[2016.6,1.99074]]]
["bitfinex","ETHUSD",1743033646109,[[2014.3,4.96448],[2014.2,5.75713],[2014.1,0.04964407],[2014.0,6.27310982],[2013.9,4.96543]],[[2014.6,4.96376],[2014.7,5.0810154],[2014.8,0.801],[2015.0,11.02296],[2015.1,4.96265]]]
["bitfinex","ETHUSD",1743033646310,[[2014.3,4.96448],[2014.2,5.75713],[2014.0,6.27310982],[2013.9,4.96543],[2013.6,7.96609]],[[2014.6,4.96376],[2014.7,5.0810154],[2014.8,0.801],[2014.9,3.0],[2015.0,11.02296]]]
["bitfinex","ETHUSD",1743033646776,[[2014.3,4.96448],[2014.2,5.75713],[2014.0,6.27310982],[2013.9,4.96543],[2013.6,7.96609]],[[2014.6,4.96376],[2014.7,5.0810154],[2014.8,1.17044139],[2014.9,3.0],[2015.0,11.02296]]]
["bitfinex","ETHUSD",1743033646976,[[2014.3,4.96448],[2014.2,5.75713],[2014.0,6.27310982],[2013.9,4.96543],[2013.6,7.96609]],[[2014.6,4.96376],[2014.7,5.0810154],[2014.8,1.17044139],[2014.9,7.96304],[2015.0,6.06]]]
["bitfinex","ETHUSD",1743033647316,[[2014.3,4.96448],[2014.2,5.75713],[2014.0,6.27310982],[2013.9,4.96543],[2013.7,4.96584]],[[2014.6,4.96376],[2014.7,5.0810154],[2014.8,1.17044139],[2014.9,7.96304],[2015.0,6.06]]]
["bitfinex","ETHUSD",1743033648471,[[2014.4,4.96423],[2014.3,4.96428],[2014.2,0.7925],[2014.0,11.23833982],[2013.7,4.96584]],[[2014.7,5.0810154],[2014.8,5.76427],[2014.9,3.0],[2015.0,6.06],[2015.1,4.96276]]]
["bitfinex","ETHUSD",1743033648897,[[2014.4,9.9284],[2014.2,0.7925],[2014.1,4.96493],[2014.0,11.23833982],[2013.7,4.96584]],[[2014.7,3.1174854],[2014.8,4.96327],[2014.9,7.96304],[2015.0,6.8115],[2015.1,4.96276]]]
["bitfinex","ETHUSD",1743033649103,[[2014.5,0.7737],[2014.4,1.07209],[2014.2,0.55],[2014.0,5.72310982],[2013.7,4.96584]],[[2014.7,0.1174854],[2014.9,4.96304],[2015.0,11.77429],[2015.3,4.96223],[2015.4,28.669]]]
["bitfinex","ETHUSD",1743033649270,[[2014.5,5.73768],[2014.4,4.96423],[2014.2,5.51455],[2014.1,4.96499],[2014.0,5.72310982]],[[2014.7,0.1174854],[2014.9,4.96304],[2015.0,11.77429],[2015.3,4.96223],[2015.4,28.669]]]
["bitfinex","ETHUSD",1743033649271,[[2014.5,5.73768],[2014.4,4.96423],[2014.2,5.51455],[2014.1,4.96499],[2014.0,5.72310982]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92624],[2015.0,6.8115],[2015.2,4.9623]]]
["bitfinex","ETHUSD",1743033649478,[[2014.5,5.73757],[2014.4,4.96423],[2014.2,5.51455],[2014.0,5.72310982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92622],[2015.0,6.8115],[2015.2,4.9623]]]
["bitfinex","ETHUSD",1743033649970,[[2014.5,10.70146],[2014.2,5.51455],[2014.0,5.72310982],[2013.9,4.96535],[2013.3,4.96689]],[[2014.7,0.1174854],[2014.9,7.96304],[2015.0,11.77429],[2015.2,4.9623],[2015.5,5.20802378]]]
["bitfinex","ETHUSD",1743033650176,[[2014.5,6.807716],[2014.2,5.51455],[2014.0,10.68821982],[2013.9,4.96535],[2013.3,4.96689]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,4.96304],[2015.0,11.77429],[2015.2,4.9623]]]
["bitfinex","ETHUSD",1743033650404,[[2014.5,6.807716],[2014.2,5.51455],[2014.0,10.68821982],[2013.9,4.96535],[2013.3,4.96689]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,4.96304],[2015.0,11.7743],[2015.2,4.9623]]]
["bitfinex","ETHUSD",1743033650584,[[2014.5,11.771616],[2014.2,5.51455],[2014.0,10.68821982],[2013.9,4.96535],[2013.3,4.96689]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,4.96304],[2015.0,11.7743],[2015.2,4.9623]]]
["bitfinex","ETHUSD",1743033650998,[[2014.5,11.771616],[2014.2,5.51455],[2014.0,10.68821982],[2013.9,4.96535],[2013.3,4.96689]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,4.96304],[2015.0,12.14773314],[2015.2,4.9623]]]
["bitfinex","ETHUSD",1743033651813,[[2014.6,4.96376],[2014.5,6.807716],[2014.3,4.96449],[2014.2,0.55],[2014.0,10.68821982]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,7.96304],[2015.0,5.33623314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033652000,[[2014.6,4.96376],[2014.5,6.807716],[2014.3,4.96449],[2014.2,0.55],[2014.0,10.68821982]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,4.96304],[2015.0,5.33623314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033653213,[[2014.5,6.807716],[2014.4,4.96423],[2014.2,5.51474],[2014.0,5.72310982],[2013.7,4.96591]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92625],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033653609,[[2014.5,6.807716],[2014.4,4.96423],[2014.2,5.51474],[2014.0,0.99810982],[2013.7,4.96591]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92625],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033654102,[[2014.5,6.807716],[2014.4,9.68523],[2014.2,5.51474],[2014.0,0.99810982],[2013.7,4.96591]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92625],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033656816,[[2014.5,6.807716],[2014.4,9.68525],[2014.2,5.51474],[2014.0,0.99810982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,4.96304],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033657109,[[2014.5,11.771646],[2014.4,4.721],[2014.2,5.51474],[2014.0,0.99810982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92627],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033657316,[[2014.5,11.771646],[2014.4,4.721],[2014.2,5.51474],[2014.0,0.99810982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92621],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033657807,[[2014.5,11.771646],[2014.4,4.721],[2014.2,5.51474],[2014.0,0.99810982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,9.92622],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033658120,[[2014.5,6.807716],[2014.4,9.68521],[2014.2,4.96474],[2014.0,0.99810982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,4.96304],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033658295,[[2014.5,0.7737],[2014.4,14.64932],[2014.2,0.55],[2014.0,0.99810982],[2013.9,4.96535]],[[2014.7,0.1174854],[2014.8,7.96327],[2015.0,0.37343314],[2015.1,6.8398]]]
["bitfinex","ETHUSD",1743033658296,[[2014.5,0.7737],[2014.4,14.64932],[2014.2,0.55],[2014.1,4.96497],[2014.0,0.99810982]],[[2014.7,0.1174854],[2014.8,12.92668],[2015.0,0.37343314],[2015.1,11.80238],[2018.0,0.51568116]]]
["bitfinex","ETHUSD",1743033658617,[[2014.5,0.7737],[2014.4,9.68511],[2014.3,4.96445],[2014.2,0.55],[2014.1,4.96497]],[[2014.7,0.1174854],[2014.8,7.96327],[2015.0,0.37343314],[2015.1,11.80238],[2018.0,0.51568116]]]
["bitfinex","ETHUSD",1743033658806,[[2014.5,0.7737],[2014.4,14.64923],[2014.2,0.55],[2014.1,4.96497],[1843.5,0.005]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,4.96306],[2015.0,0.37343314],[2015.1,11.80238]]]
["bitfinex","ETHUSD",1743033659007,[[2014.5,5.73769],[2014.4,9.68511],[2014.2,0.55],[2014.1,4.96497],[1843.5,0.005]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,4.96306],[2015.0,0.37343314],[2015.1,11.80238]]]
["bitfinex","ETHUSD",1743033659618,[[2014.5,5.73769],[2014.4,9.68511],[2014.2,0.55],[2014.1,4.96497],[2010.8,16.0]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,4.96306],[2015.0,0.37343314],[2015.1,11.80238]]]
["bitfinex","ETHUSD",1743033660128,[[2014.3,4.96447],[2010.8,16.0],[1843.2,0.005],[1842.9,0.0074884],[1842.0,0.005]],[[2014.7,0.1174854],[2014.8,3.0],[2015.0,0.37343314],[2015.1,6.06],[2015.3,4.96217]]]
["bitfinex","ETHUSD",1743033660289,[[2014.1,0.8008],[2013.8,4.96569],[2013.6,4.9662],[2013.1,5.22032782],[2012.9,4.96778]],[[2014.2,4.96475],[2014.4,4.96445],[2014.7,8.9127254],[2015.0,0.37343314],[2015.1,11.02257]]]
["bitfinex","ETHUSD",1743033660486,[[2014.0,4.711],[2013.9,5.76619],[2013.8,4.96569],[2013.6,4.9662],[2013.1,4.96733]],[[2014.2,4.96475],[2014.3,4.96454],[2014.4,0.8317],[2014.6,4.96397],[2014.7,8.0810254]]]
["bitfinex","ETHUSD",1743033660789,[[2014.0,4.711],[2013.9,5.76619],[2013.1,4.96733]],[[2014.4,0.8317],[2014.7,8.0810254]]]
["bitfinex","ETHUSD",1743033660790,[[2014.0,11.220418],[2013.9,0.8008],[2013.7,4.96597],[2013.4,6.12],[2013.1,4.96733]],[[2014.4,5.79597],[2014.5,4.96404],[2014.7,8.0810254],[2014.9,15.74313],[2015.4,5.788]]]
["bitfinex","ETHUSD",1743033661113,[[2014.0,11.220348],[2013.9,5.76626],[2013.7,5.94473361],[2013.5,4.96624],[2013.4,6.12]],[[2014.4,10.76039],[2014.7,8.0810254],[2014.9,15.74313],[2015.4,5.788],[2015.5,5.80796118]]]
["bitfinex","ETHUSD",1743033661319,[[2014.0,11.220348],[2013.9,5.76626],[2013.7,5.94473361],[2013.5,4.96624],[2013.4,6.12]],[[2014.3,4.9645],[2014.4,5.79597],[2014.7,8.0810254],[2014.9,15.74313],[2015.4,5.788]]]
["bitfinex","ETHUSD",1743033661622,[[2014.0,11.220348],[2013.9,5.76626],[2013.7,5.94473361],[2013.5,4.96624],[2013.4,6.12]],[[2014.3,4.9645],[2014.4,5.79597],[2014.7,8.0810254],[2014.9,15.74313],[2015.3,1.49291]]]
["bitfinex","ETHUSD",1743033662002,[[2014.0,6.255288],[2013.9,5.76626],[2013.8,4.96569],[2013.7,0.97876361],[2013.5,4.96624]],[[2014.3,4.9645],[2014.4,0.8317],[2014.6,4.96377],[2014.7,3.1174854],[2014.9,15.74313]]]
["bitfinex","ETHUSD",1743033662204,[[2014.0,6.255288],[2013.9,5.76616],[2013.7,1.52876361],[2013.6,4.96622],[1841.2,0.0395143]],[[2014.3,4.9645],[2014.4,0.8317],[2014.5,4.96423],[2014.6,4.96377],[2014.7,3.1174854]]]
["bitfinex","ETHUSD",1743033662389,[[2014.0,6.255288],[2013.9,5.76616],[2013.7,1.52876361],[2013.6,4.96622],[2011.0,11.459]],[[2014.3,4.9645],[2014.4,0.8317],[2014.6,4.96377],[2014.7,3.1174854],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1743033662754,[[2014.0,11.220508],[2013.9,5.76616],[2013.7,1.52876361],[2013.6,4.96622],[2011.0,11.459]],[[2014.3,4.9645],[2014.4,5.79597],[2014.6,4.96377],[2014.7,3.1174854],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1743033663319,[[2014.0,6.255288],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.2,4.96476],[2014.3,4.9645],[2014.4,0.8317],[2014.6,4.96377],[2014.7,3.1174854]]]
["bitfinex","ETHUSD",1743033663532,[[2014.0,6.255288],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.3,4.9645],[2014.4,5.796],[2014.6,11.02377],[2014.7,3.1174854],[2014.9,9.68313]]]
["bitfinex","ETHUSD",1743033663728,[[2014.0,4.711],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.3,9.92918],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854],[2014.9,9.68313]]]
["bitfinex","ETHUSD",1743033664046,[[2014.0,4.711],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.3,4.9645],[2014.4,5.79599],[2014.6,11.02377],[2014.7,3.1174854],[2014.9,9.68313]]]
["bitfinex","ETHUSD",1743033664254,[[2014.0,4.711],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.3,4.9645],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854],[2014.9,9.68313]]]
["bitfinex","ETHUSD",1743033664423,[[2014.0,4.711],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.3,4.9645],[2014.4,5.79597],[2014.6,11.02377],[2014.7,3.1174854],[2014.9,9.68313]]]
["bitfinex","ETHUSD",1743033664615,[[2014.0,4.711],[2013.9,5.76616],[2013.8,4.96573],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.2,4.96475],[2014.3,4.9645],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854]]]
["bitfinex","ETHUSD",1743033665157,[[2014.0,4.711],[2013.9,5.7661],[2013.8,4.96572],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.3,9.92919],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854],[2015.1,4.96259]]]
["bitfinex","ETHUSD",1743033665360,[[2014.0,4.711],[2013.9,5.7661],[2013.8,4.96572],[2013.7,1.52876361],[2013.6,4.96622]],[[2014.2,4.96476],[2014.3,4.9645],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854]]]
["bitfinex","ETHUSD",1743033666275,[[2014.0,4.711],[2013.9,5.7661],[2013.8,4.96572],[2013.7,1.52876361]],[[2014.2,4.96476],[2014.3,4.9645],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854]]]
["bitfinex","ETHUSD",1743033666276,[[2014.0,4.711],[2013.9,0.8008],[2013.8,4.96572],[2013.7,6.49470361],[2013.3,7.96685]],[[2014.2,4.96476],[2014.3,4.9645],[2014.4,0.8317],[2014.6,11.02377],[2014.7,3.1174854]]]
["bitfinex","ETHUSD",1743033666466,[[2014.0,4.711],[2013.9,5.76627],[2013.8,4.96559],[2013.7,1.52876361],[2013.5,4.96646]],[[2014.2,4.96476],[2014.3,4.9645],[2014.4,0.8317],[2014.5,4.96402],[2014.6,6.06]]]
["bitfinex","ETHUSD",1743033666623,[[2014.0,4.711],[2013.9,0.8008],[2013.8,4.96559],[2013.7,6.49470361],[2013.5,4.96646]],[[2014.2,4.96476],[2014.3,4.96452],[2014.4,0.8317],[2014.5,4.96402],[2014.6,6.06]]]
["bitfinex","ETHUSD",1743033666820,[[2013.7,6.49470361]],[[2014.2,4.96476],[2014.3,4.96452],[2014.4,0.8317],[2014.5,4.96402],[2014.6,6.06]]]
["bitfinex","ETHUSD",1743033666821,[[2013.7,1.77946361],[2013.6,4.96622],[2013.3,4.96679],[2013.0,6.12],[2012.9,4.96777]],[[2014.0,4.96542],[2014.3,3.0],[2014.4,0.8317],[2014.5,4.96402],[2014.6,6.06]]]
["bitfinex","ETHUSD",1743033667029,[[2013.7,5.5127],[2013.6,4.96622],[2013.5,5.51645],[2013.3,4.96679],[2013.0,11.08753]],[[2014.0,4.96542],[2014.1,4.96501],[2014.2,0.579622],[2014.3,7.9645],[2014.4,0.8317]]]
["bitfinex","ETHUSD",1743033667227,[[2013.7,5.5127],[2013.6,4.96608],[2013.5,0.55],[2013.3,4.96679],[2013.1,4.96733]],[[2014.0,4.96542],[2014.1,4.96501],[2014.3,7.9645],[2014.4,0.8317],[2015.2,33.885]]]
["bitfinex","ETHUSD",1743033667588,[[2013.7,5.5127],[2013.5,1.53386751],[2013.4,4.96649],[2013.1,4.96723],[2013.0,6.12]],[[2014.0,4.9654],[2014.3,7.9645],[2015.2,33.885],[2017.4,27.98268116],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033667896,[[2013.5,11.5089318],[2013.4,0.46154153],[2013.2,33.62021],[2013.0,6.12],[2012.9,5.33548911]],[[2013.9,4.96555],[2014.0,4.96537],[2014.1,0.819],[2014.3,4.96467],[2014.4,3.0]]]
["bitfinex","ETHUSD",1743033668054,[[2013.5,16.42561751],[2013.4,0.46154153],[2013.3,0.55],[2013.2,33.62021],[2013.0,6.12]],[[2013.9,4.96555],[2014.0,4.96537],[2014.1,0.819],[2014.2,6.06],[2014.3,4.96467]]]
["bitfinex","ETHUSD",1743033668255,[[2013.6,1.6887159],[2013.5,11.45927751],[2013.4,5.42824153],[2013.3,0.55],[2013.2,33.62021]],[[2013.9,4.96555],[2014.0,4.96537],[2014.1,0.819],[2014.2,11.02475],[2226.0,0.2]]]
["bitfinex","ETHUSD",1743033668456,[[2013.7,0.55],[2013.6,6.7043755],[2013.5,6.49296751],[2013.4,0.46154153],[2013.3,5.51696]],[[2014.0,7.96537],[2014.1,5.78401],[2014.2,6.06],[2014.4,4.96447],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033668756,[[2013.7,0.55],[2013.6,6.6548559],[2013.5,11.45940751],[2013.4,0.46154153],[2013.3,4.96696]],[[2014.0,7.96537],[2014.1,0.819],[2014.2,6.06],[2014.3,4.96452],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033668982,[[2013.7,0.55],[2013.6,11.6209359],[2013.5,6.49296751],[2013.4,0.46154153],[2013.3,4.96696]],[[2014.0,7.96537],[2014.1,0.819],[2014.2,11.02495],[2014.3,4.96452],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033669155,[[2013.7,5.51593],[2013.6,6.6547959],[2013.5,6.49296751],[2013.4,0.46154153],[2013.3,4.96696]],[[2014.0,7.96537],[2014.1,0.819],[2014.2,11.02495],[2014.3,4.96452],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033669357,[[2013.7,5.51593],[2013.6,6.6547959],[2013.5,6.49296751],[2013.3,4.96696],[1995.7,0.27]],[[2014.0,7.96537],[2014.1,0.819],[2014.2,11.02495],[2014.3,4.96452],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033669559,[[2013.7,5.51593],[2013.6,6.6547959],[2013.5,6.49296751],[2013.3,4.96696],[1995.7,0.27]],[[2014.0,7.96537],[2014.1,5.784],[2014.2,6.06],[2014.3,4.96452],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033669887,[[2013.7,5.56558448],[2013.6,6.6547959],[2013.5,6.49296751],[2013.3,4.96696],[2013.1,4.96734]],[[2014.0,3.0],[2014.1,10.74917],[2014.2,6.06],[2014.4,4.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033670257,[[2013.8,0.8326],[2013.7,5.56550448],[2013.6,6.6549159],[2013.5,5.69686751],[2013.4,4.96666]],[[2014.1,4.965],[2014.2,6.06],[2014.3,0.8232],[2014.4,7.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033670456,[[2013.8,0.8326],[2013.7,5.51585],[2013.6,6.6549159],[2013.5,5.69686751],[2013.4,4.96666]],[[2014.1,9.93018],[2014.2,6.06],[2014.3,0.8232],[2014.4,7.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033670657,[[2013.8,0.8326],[2013.7,5.51585],[2013.6,6.6549159],[2013.5,5.69686751],[2013.4,4.96666]],[[2014.1,9.93017],[2014.2,6.06],[2014.3,0.8232],[2014.4,7.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033670858,[[2013.8,0.8326],[2013.7,5.51585],[2013.6,6.6549159],[2013.5,5.69686751],[2013.4,4.96666]],[[2014.1,9.93016],[2014.2,6.43260661],[2014.3,0.8232],[2014.4,7.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033671183,[[2013.8,0.8326],[2013.7,5.51585],[2013.6,6.6549159],[2013.5,5.69686751],[2013.4,4.96666]],[[2014.1,4.965],[2014.2,11.39737661],[2014.3,0.8232],[2014.4,7.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033671495,[[2013.8,0.8326],[2013.7,5.51585],[2013.6,6.6549159],[2013.5,5.69686751],[2013.4,4.96666]],[[2014.1,9.93016],[2014.2,6.43260661],[2014.3,0.8232],[2014.4,7.96426],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033671693,[[2013.7,0.55],[2013.6,7.4177659],[2013.5,10.66330751],[2013.2,33.61998],[2012.8,4.96814]],[[2014.0,4.96525],[2014.2,6.43260661],[2014.3,5.78772],[2014.4,3.0],[2014.5,4.713]]]
["bitfinex","ETHUSD",1743033671902,[[2013.7,0.55],[2013.6,12.3838359],[2013.5,5.69686751],[2013.3,4.96695],[2013.2,28.653]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,6.43260661],[2014.3,5.78772],[2014.4,3.0]]]
["bitfinex","ETHUSD",1743033672081,[[2013.7,0.55],[2013.6,12.3838359],[2013.5,5.69686751],[2013.3,4.96695],[2012.7,28.653]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,6.43260661],[2014.3,5.78772],[2014.4,3.0]]]
["bitfinex","ETHUSD",1743033672255,[[2013.7,0.55],[2013.6,12.3838359],[2013.5,5.69686751],[2013.3,4.96695],[2012.7,28.653]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.37260661],[2014.3,5.78772],[2014.4,9.06]]]
["bitfinex","ETHUSD",1743033672451,[[2013.7,5.51585],[2013.6,7.4176859],[2013.5,5.69686751],[2013.3,4.96674],[2012.9,8.33562911]],[[2014.1,9.93019],[2014.3,0.8232],[2014.4,14.0243],[2014.9,4.96308],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033673152,[[2013.6,7.4176859],[2013.5,5.69686751],[2013.4,4.96658],[2012.9,8.33562911],[1841.3,493.0568573]],[[2013.9,4.96549],[2014.3,5.78773],[2014.4,9.06],[2015.2,33.61238],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033673356,[[2013.3,4.96696],[2013.2,5.74129],[2012.9,4.96775],[2012.7,33.62132],[2012.6,6.12]],[[2013.7,4.96616],[2014.0,5.77266],[2014.3,7.9645],[2014.4,6.06],[2014.5,9.6771]]]
["bitfinex","ETHUSD",1743033673595,[[2013.3,4.96696],[2013.2,10.46029],[2012.9,4.96775],[2012.8,3.0],[2012.7,33.62132]],[[2013.7,4.96616],[2013.8,5.77315],[2014.0,4.96526],[2014.2,6.06],[2014.3,7.9645]]]
["bitfinex","ETHUSD",1743033673759,[[2013.4,0.55],[2013.3,4.96696],[2013.2,10.46129],[2012.9,4.96775],[2012.8,3.0]],[[2013.7,4.96616],[2013.8,5.77315],[2014.0,4.96526],[2014.2,6.06],[2014.3,7.9645]]]
["bitfinex","ETHUSD",1743033673961,[[2013.3,4.96696],[2013.2,10.46129],[2012.9,4.96775],[2012.8,0.37715832],[2011.2,0.51898528]],[[2013.7,9.93235],[2013.8,0.8074],[2013.9,0.38156081],[2014.0,7.96526],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033674159,[[2013.4,0.55],[2013.3,4.96696],[2013.2,10.46129],[2012.9,4.96775],[2012.7,36.62132]],[[2013.7,4.96616],[2013.8,0.8074],[2013.9,0.38156081],[2014.0,7.96526],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033674381,[[2013.4,5.51663],[2013.3,4.96679],[2013.2,5.4941],[2013.0,4.96768],[2012.7,36.62132]],[[2013.7,4.96616],[2013.8,0.8074],[2013.9,5.34708081],[2014.0,3.0],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033674559,[[2013.4,2.147752],[2013.3,4.96679],[2013.2,5.4941],[2012.9,4.96789],[2012.7,31.653]],[[2013.7,4.96612],[2013.8,0.8074],[2013.9,0.38156081],[2014.0,7.96532],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033674772,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.0,4.96757],[2012.9,4.96789]],[[2013.7,4.96612],[2013.8,5.77315],[2014.0,3.0],[2014.2,11.02497],[2217.6,0.025]]]
["bitfinex","ETHUSD",1743033675172,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.0,4.96757],[2012.9,4.96789]],[[2013.7,4.96612],[2013.8,5.77315],[2014.0,3.0],[2014.2,11.02497],[2014.9,1.01041816]]]
["bitfinex","ETHUSD",1743033675372,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.0,4.96757],[2012.9,4.96789]],[[2013.7,4.96612],[2013.8,5.77315],[2014.0,3.0],[2014.1,4.96504],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033676502,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96789]],[[2013.8,5.77315],[2013.9,5.33449275],[2014.0,3.0],[2014.1,4.96504],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033676796,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96789]],[[2013.8,10.73904],[2013.9,0.36898275],[2014.0,3.0],[2014.1,4.96504],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033677500,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96789]],[[2013.7,4.96603],[2013.8,5.77315],[2013.9,0.36898275],[2014.0,3.0],[2014.1,4.96504]]]
["bitfinex","ETHUSD",1743033677790,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96789]],[[2013.7,4.96603],[2013.8,0.8074],[2013.9,5.33451275],[2014.0,3.0],[2014.1,4.96504]]]
["bitfinex","ETHUSD",1743033678696,[[2013.4,2.147752],[2013.3,4.96679],[2013.2,5.4941],[2012.7,36.99579092],[2012.6,11.08866]],[[2013.7,4.96603],[2013.8,0.8074],[2013.9,0.36898275],[2014.0,7.96529],[2018.0,3.49399464]]]
["bitfinex","ETHUSD",1743033678898,[[2013.4,2.147752],[2013.3,4.96679],[2013.2,5.4941],[2013.0,4.96751],[2012.7,36.99579092]],[[2013.7,4.96603],[2013.8,5.77314],[2013.9,0.36898275],[2014.0,7.96529],[2018.0,5.50292984]]]
["bitfinex","ETHUSD",1743033679094,[[2013.4,7.114442],[2013.3,4.96679],[2013.2,6.50472267],[2012.8,4.96808],[2012.7,32.02743092]],[[2013.8,5.77314],[2013.9,5.33450275],[2014.0,3.0],[2014.2,11.02498],[2018.0,5.50292984]]]
["bitfinex","ETHUSD",1743033679302,[[2013.5,4.96637],[2013.4,7.114442],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96783]],[[2013.8,5.77314],[2013.9,5.33450275],[2014.0,3.0],[2014.2,11.02498],[2014.4,4.96437]]]
["bitfinex","ETHUSD",1743033679464,[[2013.4,12.081062],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96783],[1836.7,3.41836735]],[[2013.8,5.77314],[2013.9,0.36898275],[2014.0,7.96542],[2014.1,4.965],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033679663,[[2013.4,7.114302],[2013.2,5.4941],[2013.1,4.96745],[2012.9,4.96783],[1995.5,0.27]],[[2013.8,4.96574],[2013.9,3.36898275],[2014.0,3.7889],[2014.1,4.965],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033679903,[[2013.5,0.7677],[2013.4,12.080932],[2013.2,4.72],[2013.1,4.96745],[2012.9,4.96783]],[[2013.8,4.96574],[2013.9,8.33450275],[2014.0,0.7889],[2014.1,4.965],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033680101,[[2013.7,0.55],[2013.6,0.55],[2013.5,1.52879191],[2013.2,9.6872],[2013.0,4.96752]],[[2014.1,3.0],[2014.2,16.7786],[2014.6,4.714],[2014.7,0.1174854],[2015.1,5.335]]]
["bitfinex","ETHUSD",1743033680285,[[2013.8,5.73334],[2013.7,0.04965457],[2013.6,4.715],[2013.5,5.51632],[2013.2,4.9672]],[[2014.1,3.0],[2014.2,11.81368],[2014.5,4.96405],[2014.6,4.714],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033680490,[[2013.8,5.73334],[2013.6,4.715],[2013.5,5.51632],[2013.2,4.9672],[2012.8,6.12]],[[2014.1,3.0],[2014.2,5.75368],[2014.4,6.06],[2014.5,4.96405],[2014.6,4.714]]]
["bitfinex","ETHUSD",1743033680902,[[2013.8,5.73334],[2013.7,4.96598],[2013.6,4.715],[2013.5,5.51632],[2013.2,4.9672]],[[2014.1,7.96507],[2014.2,5.75368],[2014.4,6.06],[2014.5,4.96405],[2014.6,9.67798]]]
["bitfinex","ETHUSD",1743033681503,[[2013.8,0.7677],[2013.7,4.96598],[2013.6,9.6812],[2013.5,0.55],[2013.3,4.9668]],[[2014.1,12.93024],[2014.2,0.7889],[2014.4,11.0243],[2014.6,9.67798],[2223.5,1392.597525]]]
["bitfinex","ETHUSD",1743033681701,[[2013.8,0.7677],[2013.7,4.96598],[2013.6,9.6812],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,7.96507],[2014.2,5.75367],[2014.4,11.0243],[2014.6,9.67798],[2016.6,0.4981]]]
["bitfinex","ETHUSD",1743033681904,[[2013.8,0.7677],[2013.7,9.93185],[2013.6,4.715],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,7.96507],[2014.2,5.75367],[2014.4,11.0243],[2014.6,9.67798],[2016.6,0.4981]]]
["bitfinex","ETHUSD",1743033682199,[[2013.8,0.7677],[2013.7,9.93185],[2013.6,4.715],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,7.96507],[2014.2,5.75367],[2014.4,11.0243],[2014.6,4.96398],[2016.6,0.4981]]]
["bitfinex","ETHUSD",1743033682500,[[2013.8,0.7677],[2013.7,4.96587],[2013.6,9.68118],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,12.93025],[2014.2,0.7889],[2014.4,11.0243],[2014.6,9.67598],[2016.6,0.4981]]]
["bitfinex","ETHUSD",1743033682664,[[2013.8,0.7677],[2013.7,9.93171],[2013.6,4.715],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,7.96507],[2014.2,5.75367],[2014.4,11.0243],[2014.6,9.67598],[2016.6,0.4981]]]
["bitfinex","ETHUSD",1743033682866,[[2013.8,0.7677],[2013.7,4.96584],[2013.6,9.68118],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,12.93024],[2014.2,0.7889],[2014.4,11.0243],[2014.6,9.67598],[2016.6,0.4981]]]
["bitfinex","ETHUSD",1743033683174,[[2013.8,0.7677],[2013.7,4.96584],[2013.6,9.68119],[2013.5,0.55],[2013.4,4.9667]],[[2014.1,12.93022],[2014.2,1.1708947],[2014.4,11.0243],[2014.6,9.67598],[2015.1,1.493111]]]
["bitfinex","ETHUSD",1743033683372,[[2013.6,5.5434],[2013.5,5.51647],[2013.4,4.96667],[2012.8,11.08807],[2012.7,32.02743092]],[[2013.9,4.96548],[2014.0,4.96525],[2014.1,3.0],[2014.2,6.1356647],[2014.4,6.06]]]
["bitfinex","ETHUSD",1743033683591,[[2013.6,5.5434],[2013.5,5.51632],[2013.4,4.96669],[2012.9,4.96783],[2012.8,11.08807]],[[2013.8,4.96584],[2013.9,4.96548],[2014.1,4.41011147],[2014.2,6.1356647],[2014.4,11.02437]]]
["bitfinex","ETHUSD",1743033683765,[[2013.6,5.5434],[2013.5,10.48262],[2012.9,4.96783],[2012.8,11.08807],[1838.0,0.00737771]],[[2013.9,4.96548],[2014.0,4.96527],[2014.1,3.0],[2014.2,6.1356647],[2014.4,11.02437]]]
["bitfinex","ETHUSD",1743033683966,[[2013.6,5.5434],[2013.5,5.5163],[2013.4,4.96669],[2012.9,4.96783],[2012.8,11.08807]],[[2013.9,9.93113],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06],[2014.4,4.96437]]]
["bitfinex","ETHUSD",1743033684189,[[2013.6,5.5434],[2013.5,5.5163],[2013.4,4.96668],[2012.9,4.96783],[2012.8,11.08807]],[[2013.9,9.93112],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06],[2014.4,4.96437]]]
["bitfinex","ETHUSD",1743033684379,[[2013.6,7.146038],[2013.5,5.5163],[2013.0,4.96759],[2012.8,11.08807],[1838.0,0.00737771]],[[2013.9,4.96548],[2014.0,4.96526],[2014.1,3.0],[2014.2,1.1708947],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033684702,[[2013.6,17.078198],[2013.5,0.55],[2013.3,4.96696],[2013.0,4.96759],[2012.8,11.08807]],[[2014.0,4.96526],[2014.1,7.96503],[2014.2,1.1708947],[2014.3,11.02453],[2015.0,5.785]]]
["bitfinex","ETHUSD",1743033685002,[[2013.6,12.112098],[2013.5,5.51644],[2013.3,4.96696],[2013.0,4.96759],[2012.8,11.08807]],[[2013.9,4.96557],[2014.0,4.96526],[2014.1,3.0],[2014.2,1.1708947],[2014.3,11.02453]]]
["bitfinex","ETHUSD",1743033685297,[[2013.6,12.112098],[2013.5,5.51644],[2013.1,4.96724],[2013.0,4.96759],[2012.8,11.08807]],[[2013.9,4.96557],[2014.0,4.96526],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033685600,[[2013.6,7.146038],[2013.5,5.51644],[2013.4,4.96668],[2013.3,1.01109004],[2013.1,4.96724]],[[2013.8,4.96575],[2013.9,4.96557],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033685897,[[2013.6,7.146038],[2013.5,5.51644],[2013.4,4.96668],[2013.3,1.01109004],[2013.2,4.9672]],[[2013.9,4.96557],[2014.0,4.96528],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033686303,[[2013.6,7.146038],[2013.5,5.51644],[2013.4,4.96668],[2013.3,1.01109004],[2013.2,4.9672]],[[2013.9,9.93122],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1743033686667,[[2013.6,7.146038],[2013.5,5.51634],[2013.3,1.01109004],[2013.2,4.9672],[2013.0,4.96758]],[[2013.9,4.96557],[2014.0,4.96527],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033686869,[[2013.6,12.112168],[2013.5,5.51634],[2013.3,1.01109004],[2013.2,4.9672],[2013.0,4.96758]],[[2013.9,4.96557],[2014.0,4.96527],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033687607,[[2013.6,7.146038],[2013.5,10.48266],[2013.3,1.01109004],[2013.2,4.9672],[2013.0,4.96758]],[[2013.9,4.96557],[2014.0,4.96524],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033687808,[[2013.6,7.146038],[2013.5,0.55],[2013.4,4.9667],[2013.3,1.01109004],[2013.2,4.9672]],[[2014.0,4.96524],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06],[2014.6,4.712]]]
["bitfinex","ETHUSD",1743033688011,[[2013.6,7.146038],[2013.5,5.51641],[2013.4,4.9667],[2013.3,1.01109004],[2013.1,4.96742]],[[2013.8,4.96587],[2013.9,4.96548],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033688204,[[2013.6,7.146038],[2013.5,5.51626],[2013.3,1.01109004],[2013.2,4.96716],[2012.3,16.36763063]],[[2013.9,4.96548],[2014.0,4.96527],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033688405,[[2013.6,12.112238],[2013.5,5.51626],[2013.3,1.01109004],[2013.2,4.96716],[2012.3,16.36763063]],[[2013.9,4.96548],[2014.0,4.96527],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033688718,[[2013.6,7.146038],[2013.5,5.51626],[2013.4,4.96667],[2013.3,1.01109004],[2013.2,4.96716]],[[2013.9,9.93112],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033688923,[[2013.6,5.5434],[2013.5,5.51626],[2013.4,4.96667],[2013.3,1.01109004],[2013.2,4.96716]],[[2013.8,4.96574],[2013.9,4.96548],[2014.1,3.0],[2014.2,6.1356647],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033689223,[[2013.6,5.5434],[2013.5,5.51626],[2013.4,4.96667],[2013.3,1.01109004],[1841.3,493.0568573]],[[2013.8,4.96574],[2013.9,4.96548],[2014.1,7.96501],[2014.2,1.1708947],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033689405,[[2013.6,4.715],[2013.5,5.51626],[2013.4,5.74447],[2013.3,1.01109004],[1841.3,493.0568573]],[[2013.8,4.96574],[2013.9,4.96548],[2014.1,7.96501],[2014.2,1.1708947],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033689609,[[2013.4,5.74444],[2013.3,4.96692],[2013.1,4.96737],[2012.6,4.96863],[2012.4,15.235]],[[2013.8,4.96574],[2013.9,0.818],[2014.1,7.96501],[2014.2,0.3819947],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033689912,[[2013.4,0.7778],[2013.3,9.67181],[2013.2,0.55],[2013.0,4.96767],[2012.6,4.96863]],[[2013.7,4.96611],[2013.8,4.96575],[2013.9,0.818],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033690092,[[2013.4,5.74451],[2013.3,9.67181],[2013.2,0.55],[2013.0,4.96767],[2012.6,4.96863]],[[2013.7,4.96611],[2013.8,4.96575],[2013.9,0.818],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033690292,[[2013.4,1.596632],[2013.3,4.96681],[2013.2,5.255],[2013.0,4.96767],[2012.6,4.96863]],[[2013.7,4.96611],[2013.9,0.818],[2014.0,4.96524],[2014.1,3.0],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033690495,[[2013.4,1.596632],[2013.3,4.96681],[2013.2,6.0587],[2013.0,4.96767],[2012.6,4.96863]],[[2013.7,9.93228],[2013.9,0.818],[2014.0,4.96524],[2014.1,3.0],[2015.5,0.24642378]]]
["bitfinex","ETHUSD",1743033690704,[[2013.4,1.596632],[2013.3,9.93363],[2013.2,6.0587],[2013.1,0.98364081],[2013.0,4.96767]],[[2013.7,4.96611],[2013.8,4.96576],[2013.9,0.818],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033691399,[[2013.4,6.563272],[2013.3,4.96681],[2013.2,6.0587],[2013.1,5.95110081],[2013.0,4.96767]],[[2013.7,4.96611],[2013.8,4.96576],[2013.9,0.818],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033691601,[[2013.4,11.529812],[2013.2,6.0587],[2013.1,5.95110081],[2013.0,4.96767],[2012.2,4.96956]],[[2013.8,4.96576],[2013.9,5.78351],[2014.1,7.96501],[2220.6,0.02906391],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033691894,[[2013.5,1.9689812],[2013.4,11.529812],[2013.2,5.255],[2013.1,5.95110081],[2013.0,4.96767]],[[2013.8,4.96576],[2013.9,5.78351],[2014.1,7.96501],[2220.6,0.02906391],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033692085,[[2013.5,11.9016012],[2013.4,1.596632],[2013.2,10.2222],[2013.0,4.96767],[2008.9,1.96933522]],[[2013.8,3.0],[2013.9,4.96551],[2014.0,4.96526],[2014.1,0.7741],[2014.2,10.0528347]]]
["bitfinex","ETHUSD",1743033692526,[[2013.5,11.9016012],[2013.4,1.596632],[2013.2,10.2222],[2013.0,4.96767],[2012.5,0.98075506]],[[2013.8,3.0],[2013.9,4.96551],[2014.0,4.96526],[2014.1,0.7741],[2014.2,10.0528347]]]
["bitfinex","ETHUSD",1743033692732,[[2013.5,6.9352612],[2013.4,6.563322],[2013.2,10.2222],[2013.0,4.96767],[2012.5,0.98075506]],[[2013.8,3.0],[2013.9,9.93117],[2014.1,0.7741],[2014.2,10.0528347],[2017.1,2.997]]]
["bitfinex","ETHUSD",1743033693028,[[2013.5,6.9352612],[2013.4,6.563342],[2013.2,10.2222],[2013.0,4.96767],[2012.5,0.98075506]],[[2013.8,3.0],[2013.9,9.93118],[2014.1,0.7741],[2014.2,10.0528347],[2017.1,2.997]]]
["bitfinex","ETHUSD",1743033693323,[[2013.5,11.9015912],[2013.4,1.596632],[2013.2,10.2222],[2013.0,4.96767],[2012.5,0.98075506]],[[2013.8,3.0],[2013.9,4.96551],[2014.0,4.96527],[2014.1,0.7741],[2014.2,10.0528347]]]
["bitfinex","ETHUSD",1743033693726,[[2013.5,11.9015812],[2013.4,1.596632],[2013.2,10.2222],[2013.0,4.96767],[2009.9,16.0]],[[2013.8,3.0],[2013.9,4.96551],[2014.0,4.96526],[2014.1,0.7741],[2014.2,10.0528347]]]
["bitfinex","ETHUSD",1743033693934,[[2013.7,4.96589],[2013.6,6.86593132],[2013.5,0.816],[2013.4,1.596632],[2013.3,4.96687]],[[2013.9,3.0],[2014.0,4.96526],[2014.1,5.73911],[2014.2,5.0879947],[2014.4,4.96447]]]
["bitfinex","ETHUSD",1743033694221,[[2013.7,4.96589],[2013.6,6.86593132],[2013.5,0.816],[2013.4,6.563342],[2010.1,5.16761412]],[[2013.9,3.0],[2014.0,4.96526],[2014.1,5.73911],[2014.2,5.0879947],[2014.4,4.96447]]]
["bitfinex","ETHUSD",1743033694514,[[2013.8,5.77837],[2013.7,5.01562649],[2013.6,1.89982132],[2013.5,4.96644],[2013.4,1.596632]],[[2014.1,3.0],[2014.2,10.3117547],[2014.3,6.8194],[2014.5,9.67304],[2014.6,28.658]]]
["bitfinex","ETHUSD",1743033694817,[[2013.8,5.77837],[2013.7,4.96597],[2013.6,6.60882132],[2013.5,4.96644],[2013.4,1.596632]],[[2014.1,7.96505],[2014.2,5.3467747],[2014.3,6.8194],[2014.5,9.67304],[2014.6,28.658]]]
["bitfinex","ETHUSD",1743033694987,[[2013.8,0.8128],[2013.7,4.96597],[2013.6,11.57501132],[2013.4,1.596632],[1995.8,0.27]],[[2014.1,12.9302],[2014.2,0.3819947],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033695187,[[2013.8,0.8128],[2013.7,9.93181],[2013.6,6.60882132],[2013.4,6.563342],[1995.8,0.27]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033695641,[[2013.8,0.8128],[2013.7,9.93181],[2013.6,6.60882132],[2013.4,6.563342],[2010.2,16.0]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033695918,[[2013.8,0.8128],[2013.7,9.93181],[2013.6,6.60882132],[2013.4,6.563342],[2012.6,4.96859]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033696297,[[2013.8,0.8128],[2013.7,9.93181],[2013.6,7.59992526],[2013.4,6.563342],[2012.6,4.96859]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033696621,[[2013.8,0.8128],[2013.7,9.93173],[2013.6,7.59992526],[2013.4,6.563342],[2012.6,4.96859]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033697019,[[2013.8,0.8128],[2013.7,9.93172],[2013.6,7.59992526],[2013.4,6.563342],[2012.6,4.96859]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033697207,[[2013.8,5.77852],[2013.7,4.96584],[2013.6,7.59992526],[2013.4,6.563342],[2012.6,4.96859]],[[2014.1,7.96505],[2014.2,5.3467647],[2014.3,6.8194],[2014.4,4.96428],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033699419,[[2013.8,0.8128],[2013.7,4.96584],[2013.6,12.56610526],[2013.4,6.563342],[2012.8,11.08803]],[[2014.0,4.96537],[2014.1,7.96505],[2014.2,0.3819947],[2014.3,11.7839],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033699589,[[2013.7,4.96584],[2013.6,12.36540132],[2013.4,1.596632],[2012.8,11.08803],[2010.0,16.0]],[[2014.0,4.96537],[2014.1,7.96503],[2014.2,0.3819947],[2014.3,11.7839],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033699789,[[2013.7,4.96584],[2013.6,12.36540132],[2013.4,1.596632],[2013.3,4.96673],[2013.1,4.96735]],[[2014.0,4.96537],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.7839],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033699790,[[2013.7,4.96584],[2013.6,12.36540132],[2013.4,1.596632],[2013.3,4.96673],[2013.1,4.96735]],[[2014.0,4.96537],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.0245],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033700191,[[2013.7,4.96584],[2013.6,12.36540132],[2013.4,6.563332],[2013.1,4.96735],[1841.2,0.0395143]],[[2014.0,4.96537],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.0245],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033700391,[[2013.7,11.66480413],[2013.6,2.69022132],[2013.4,4.9667],[2013.1,4.96735],[1841.2,0.0395143]],[[2014.1,8.75413],[2014.2,5.3467747],[2014.3,6.06],[2014.5,9.67325],[2223.5,1392.597525]]]
["bitfinex","ETHUSD",1743033700602,[[2013.7,11.66480413],[2013.6,2.69022132],[2013.5,4.7],[2013.4,4.9667],[2013.1,4.96735]],[[2014.1,8.75413],[2014.2,5.3467747],[2014.3,6.06],[2014.5,9.67325],[2017.4,16.51568116]]]
["bitfinex","ETHUSD",1743033700893,[[2013.6,7.65632132],[2013.5,4.7],[2013.3,4.96696],[2012.8,11.08813],[2010.7,11.463]],[[2014.0,4.9654],[2014.1,3.7891],[2014.2,0.3819947],[2014.3,11.02451],[2014.5,4.709]]]
["bitfinex","ETHUSD",1743033701091,[[2013.6,7.65632132],[2013.5,9.66646],[2013.3,4.96696],[2012.8,11.08813],[2012.3,21.60259063]],[[2013.9,4.9655],[2014.0,4.9654],[2014.1,3.7891],[2014.2,0.3819947],[2014.3,11.02451]]]
["bitfinex","ETHUSD",1743033701635,[[2013.6,12.62243132],[2013.5,5.68472222],[2013.3,4.96696],[2012.8,11.08813],[2012.3,21.60259063]],[[2013.9,4.9655],[2014.0,4.9654],[2014.1,3.7891],[2014.2,0.3819947],[2014.3,11.02451]]]
["bitfinex","ETHUSD",1743033701791,[[2013.7,4.96595],[2013.6,7.65632132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735]],[[2014.0,4.9654],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033702191,[[2013.7,4.96595],[2013.6,7.65632132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735]],[[2014.0,4.9654],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2038.6,0.00633929]]]
["bitfinex","ETHUSD",1743033702630,[[2013.7,4.96595],[2013.6,7.65632132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735]],[[2014.0,4.9654],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2017.4,0.51568116]]]
["bitfinex","ETHUSD",1743033703533,[[2013.7,4.96595],[2013.6,7.65632132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735]],[[2014.0,4.9654],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2015.0,33.893]]]
["bitfinex","ETHUSD",1743033705337,[[2013.6,12.62244132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735],[2010.4,5.16761412]],[[2014.0,4.9654],[2014.1,3.7891],[2014.2,0.3819947],[2014.3,11.02451],[2015.0,33.893]]]
["bitfinex","ETHUSD",1743033705640,[[2013.6,12.62241132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735],[2012.7,3.37443092]],[[2014.0,4.9654],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2015.0,33.893]]]
["bitfinex","ETHUSD",1743033706139,[[2013.7,4.96593],[2013.6,7.65631132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735]],[[2014.0,4.9654],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2015.0,33.893]]]
["bitfinex","ETHUSD",1743033707339,[[2013.7,4.96593],[2013.6,7.65631132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735]],[[2014.0,4.9654],[2014.1,8.75412],[2014.2,0.3819947],[2014.3,11.02451],[2015.0,33.893]]]
["bitfinex","ETHUSD",1743033708244,[[2013.6,12.62243132],[2013.5,5.68472222],[2013.3,4.96696],[2013.1,4.96735],[1841.3,493.0568573]],[[2014.0,4.96539],[2014.1,8.75413],[2014.2,0.3819947],[2014.3,11.02451],[2015.0,33.893]]]
["bitfinex","ETHUSD",1743033708545,[[2013.5,4.96642],[2013.4,4.96669],[2013.3,0.7605],[2012.8,11.08812],[1841.3,493.0568573]],[[2013.8,4.96576],[2013.9,0.7762],[2014.1,3.0],[2014.2,0.3819947],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743033708724,[[2013.4,4.96658],[2013.3,0.7605],[2013.1,4.96741],[2012.8,11.08807],[2012.6,33.62552]],[[2013.8,4.96576],[2013.9,0.7762],[2014.0,4.96524],[2014.1,3.0],[2014.2,0.3819947]]]
["bitfinex","ETHUSD",1743033709039,[[2013.4,4.96658],[2013.3,5.72744],[2013.2,4.694],[2013.1,4.96741],[2012.8,11.08807]],[[2013.7,4.96609],[2013.8,4.96576],[2013.9,0.7762],[2014.1,7.965],[2014.2,0.3819947]]]
["bitfinex","ETHUSD",1743033709246,[[2013.4,4.96658],[2013.3,5.72744],[2013.2,4.694],[2013.1,5.51741],[2012.8,11.08807]],[[2013.7,4.96609],[2013.8,4.96576],[2013.9,0.7762],[2014.1,7.965],[2014.2,0.3819947]]]
["bitfinex","ETHUSD",1743033710144,[[2013.3,5.72736],[2013.2,10.65675686],[2013.1,0.55],[2013.0,4.96766],[2012.8,11.08807]],[[2013.7,9.93223],[2013.9,0.7762],[2014.0,4.96526],[2014.1,3.0],[2014.2,0.3819947]]]
["bitfinex","ETHUSD",1743033710341,[[2013.3,5.72736],[2013.2,10.65675686],[2013.1,0.55],[2013.0,4.96766],[2012.8,11.08807]],[[2013.7,9.93223],[2013.9,0.7762],[2014.0,11.02526],[2014.1,3.0],[2014.2,0.3819947]]]
["bitfinex","ETHUSD",1743033710534,[[2013.3,10.69418],[2013.2,5.68957686],[2013.1,0.55],[2013.0,4.96766],[2012.8,11.08807]],[[2013.7,4.96609],[2013.8,4.96578],[2013.9,0.7762],[2014.0,11.02526],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033710741,[[2013.2,9.66107],[2013.1,1.3343],[2012.9,4.96795],[2012.8,6.12],[2012.4,14.969]],[[2013.6,4.96633],[2013.7,5.78168],[2013.9,4.96551],[2014.0,6.06],[2014.2,5.3468547]]]
["bitfinex","ETHUSD",1743033710918,[[2013.3,6.066487],[2013.2,9.66107],[2013.1,1.3343],[2012.9,4.96795],[2012.8,6.12]],[[2013.6,4.96633],[2013.7,5.78168],[2013.9,4.96551],[2014.0,9.06],[2014.2,5.3468547]]]
["bitfinex","ETHUSD",1743033711409,[[2013.3,1.099537],[2013.2,9.66107],[2013.1,6.30172],[2012.9,4.96795],[2012.8,6.12]],[[2013.5,4.96648],[2013.6,4.96633],[2013.7,0.8157],[2013.9,4.96551],[2014.0,9.06]]]
["bitfinex","ETHUSD",1743033711613,[[2013.3,6.066487],[2013.2,9.66107],[2013.1,1.3343],[2012.9,4.96795],[2012.8,6.12]],[[2013.6,9.93272],[2013.7,0.8157],[2013.9,4.96551],[2014.0,9.06],[2017.0,16.0]]]
["bitfinex","ETHUSD",1743033711845,[[2013.3,1.099537],[2013.2,9.66107],[2013.1,6.30171],[2012.9,4.96795],[2012.8,6.12]],[[2013.6,9.93272],[2013.7,0.8157],[2013.9,4.96551],[2014.0,9.06],[2017.0,16.0]]]
["bitfinex","ETHUSD",1743033712110,[[2013.1,6.30168],[2013.0,4.96757],[2012.8,11.08816],[2012.7,3.37443092],[2012.4,14.96916]],[[2013.5,4.96654],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06],[2014.1,9.6601]]]
["bitfinex","ETHUSD",1743033712329,[[2013.1,5.7516],[2012.8,11.08816],[2012.7,3.0],[2012.4,14.96916],[1995.1,0.27]],[[2013.5,4.96654],[2013.7,5.78191],[2013.8,4.96574],[2014.0,9.06],[2014.1,9.6601]]]
["bitfinex","ETHUSD",1743033712617,[[2013.1,10.7189],[2013.0,5.69784094],[2012.9,0.55],[2012.8,11.08816],[2012.7,3.0]],[[2013.5,4.96654],[2013.6,4.96624],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06]]]
["bitfinex","ETHUSD",1743033713063,[[2013.2,0.46219272],[2013.1,10.7189],[2013.0,5.69784094],[2012.9,0.55],[2012.8,11.08816]],[[2013.5,4.96654],[2013.6,4.96624],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06]]]
["bitfinex","ETHUSD",1743033713268,[[2013.2,0.46219272],[2013.1,10.7189],[2013.0,4.695],[2012.9,0.55],[2012.8,4.96816]],[[2013.5,4.96654],[2013.6,4.96624],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06]]]
["bitfinex","ETHUSD",1743033713765,[[2013.2,0.46219272],[2013.1,5.7516],[2013.0,9.66269],[2012.9,0.55],[2012.8,4.96816]],[[2013.5,9.93325],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033714560,[[2013.2,0.46219272],[2013.1,10.71894],[2013.0,4.695],[2012.9,0.55],[2012.8,4.96816]],[[2013.5,4.96654],[2013.6,4.96627],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06]]]
["bitfinex","ETHUSD",1743033714865,[[2013.1,10.71894],[2013.0,4.695],[2012.9,0.55],[2012.8,4.96816],[2012.3,11.15072918]],[[2013.5,9.93319],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06],[2221.4,0.005]]]
["bitfinex","ETHUSD",1743033715041,[[2013.1,12.315334],[2013.0,4.695],[2012.9,0.55],[2012.8,4.96816],[2012.3,11.15072918]],[[2013.5,9.93319],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06],[2015.0,28.658]]]
["bitfinex","ETHUSD",1743033715358,[[2013.1,12.315334],[2013.0,4.695],[2012.9,0.55],[2012.8,4.96816],[2012.3,11.15072918]],[[2013.5,9.93319],[2013.7,0.8157],[2013.8,4.96574],[2014.0,9.06],[2014.4,5.235]]]
["bitfinex","ETHUSD",1743033715565,[[2013.1,7.347994],[2013.0,9.66266],[2012.9,0.55],[2012.8,4.96816],[2012.3,11.15072918]],[[2013.4,4.96674],[2013.5,4.96654],[2013.7,0.8157],[2013.8,4.96574],[2014.0,14.02535]]]
["bitfinex","ETHUSD",1743033715920,[[2013.1,12.315324],[2013.0,4.695],[2012.9,0.55],[2012.8,4.96816],[2012.3,11.15072918]],[[2013.5,9.93317],[2013.7,0.8157],[2013.8,4.96574],[2014.0,14.02535],[2033.8,0.10686293]]]
["bitfinex","ETHUSD",1743033716154,[[2013.1,5.7516],[2013.0,9.66267],[2012.9,0.55],[2012.8,4.96816],[2012.6,28.657]],[[2013.4,4.96684],[2013.5,4.96654],[2013.7,8.78169],[2014.0,11.02535],[2015.9,12.42703013]]]
["bitfinex","ETHUSD",1743033716869,[[2013.2,4.96715],[2013.1,5.7516],[2013.0,4.695],[2012.9,0.55],[2012.8,4.968]],[[2013.5,4.96654],[2013.7,8.78169],[2013.9,4.96559],[2014.0,6.06],[2014.3,4.96451]]]
["bitfinex","ETHUSD",1743033717028,[[2013.2,4.96715],[2013.1,5.7516],[2013.0,4.695],[2012.9,0.55],[2012.8,4.968]],[[2013.5,4.96654],[2013.6,4.96625],[2013.7,3.8157],[2013.9,4.96559],[2014.0,6.06]]]
["bitfinex","ETHUSD",1743033717228,[[2013.2,4.96715],[2013.1,5.7516],[2012.9,0.55],[2012.8,4.968],[1840.0,3.007]],[[2013.5,4.96654],[2013.6,4.96625],[2013.7,3.8157],[2013.8,4.96575],[2014.0,6.06]]]
["bitfinex","ETHUSD",1743033717429,[[2013.2,4.96715],[2013.1,5.7516],[2013.0,4.695],[2012.9,0.55],[2012.8,4.968]],[[2013.5,4.96654],[2013.6,5.3399941],[2013.7,3.8157],[2013.8,4.96575],[2014.0,6.06]]]
["bitfinex","ETHUSD",1743033718479,[[2012.7,0.7797],[2012.4,3.0],[2012.2,4.96955],[2012.1,7.12371727],[2011.9,33.894]],[[2013.4,0.8228],[2013.6,0.3737441],[2013.7,3.0],[2013.9,4.96551],[2014.0,6.06]]]
["bitfinex","ETHUSD",1743033718622,[[2012.7,0.7797],[2012.4,3.0],[2012.1,7.12371727],[2011.9,33.894]],[[2013.4,0.8228],[2013.6,0.3737441],[2013.7,3.0],[2013.9,4.96551],[2014.0,6.06]]]
["bitfinex","ETHUSD",1743033718623,[[2012.7,5.74804],[2012.6,9.66364],[2012.4,4.96918],[2012.1,6.12],[2012.0,4.97016]],[[2013.0,4.96771],[2013.1,5.79043],[2013.4,7.96672],[2013.5,6.06],[2013.6,5.3400841]]]
["bitfinex","ETHUSD",1743033718829,[[2012.8,0.55],[2012.7,2.320868],[2012.6,9.66356],[2012.3,4.96943],[2012.1,6.12]],[[2013.0,9.93557],[2013.1,0.8228],[2013.3,4.96702],[2013.4,7.96672],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033719146,[[2012.8,0.55],[2012.7,2.320868],[2012.6,9.66356],[2012.3,4.96943],[2012.1,11.08981]],[[2013.0,4.96771],[2013.1,5.79031],[2013.3,4.96702],[2013.4,3.0],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033719462,[[2012.8,0.55],[2012.7,2.320868],[2012.6,9.66356],[2012.3,4.96943],[2012.1,11.45381301]],[[2013.0,4.96771],[2013.1,5.79031],[2013.3,4.96702],[2013.4,3.0],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033719761,[[2012.8,0.55],[2012.7,2.320868],[2012.6,14.63213],[2012.3,4.96943],[2012.1,11.45381301]],[[2013.0,4.96771],[2013.1,5.79031],[2013.3,4.96702],[2013.4,3.0],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033719960,[[2012.8,0.55],[2012.7,7.289208],[2012.6,9.66356],[2012.4,4.96916],[2012.1,11.45381301]],[[2013.0,4.96771],[2013.1,5.79031],[2013.2,0.37799882],[2013.3,4.96702],[2013.4,3.0]]]
["bitfinex","ETHUSD",1743033720147,[[2012.8,5.51819],[2012.7,7.33885549],[2012.6,4.695],[2012.4,4.96916],[2012.2,4.96957]],[[2013.1,4.96751],[2013.2,5.34525882],[2013.3,0.8154],[2013.4,7.96672],[2013.9,4.96555]]]
["bitfinex","ETHUSD",1743033720460,[[2012.8,5.51819],[2012.7,7.289178],[2012.6,4.695],[2012.5,0.98908699],[2012.4,4.96916]],[[2013.1,4.96751],[2013.2,5.34525882],[2013.3,0.8154],[2013.4,7.96672],[2013.9,4.96555]]]
["bitfinex","ETHUSD",1743033720635,[[2012.8,5.51819],[2012.7,7.289178],[2012.6,4.695],[2012.5,0.98908699],[2012.4,4.96916]],[[2013.1,4.96751],[2013.2,5.34525882],[2013.3,0.8154],[2013.4,7.96672],[2013.7,9.90410753]]]
["bitfinex","ETHUSD",1743033720834,[[2012.8,5.51819],[2012.7,7.289178],[2012.6,4.695],[2012.4,4.96916]],[[2013.4,7.96672]]]
["bitfinex","ETHUSD",1743033720835,[[2013.0,0.55],[2012.9,0.84847749],[2012.8,0.55],[2012.7,1.541168],[2012.6,4.695]],[[2013.4,3.0],[2013.5,11.77782],[2014.1,4.96519],[2014.5,33.62317],[2016.0,4.96043]]]
["bitfinex","ETHUSD",1743033721158,[[2013.2,0.7988],[2013.1,9.93452],[2013.0,0.55],[2012.8,4.96818],[2012.6,4.695]],[[2013.5,11.02661],[2013.6,4.96626],[2013.7,0.7513],[2013.8,4.96574],[2014.0,4.698]]]
["bitfinex","ETHUSD",1743033721344,[[2013.2,0.7988],[2013.1,9.93452],[2013.0,0.55],[2012.8,4.96818],[2012.7,4.96824]],[[2013.4,3.0],[2013.5,4.96661],[2013.6,4.96626],[2013.7,0.7513],[2013.8,4.96574]]]
["bitfinex","ETHUSD",1743033721529,[[2013.2,0.7988],[2013.1,9.93452],[2013.0,5.247],[2012.8,4.96818],[2012.7,4.96824]],[[2013.4,3.0],[2013.5,4.96661],[2013.6,4.96626],[2013.7,0.7513],[2013.8,4.96574]]]
["bitfinex","ETHUSD",1743033721725,[[2013.2,10.73308],[2013.0,5.247],[2012.9,4.96791],[2012.7,4.96824],[2011.9,29.67585467]],[[2013.6,4.96626],[2013.7,5.71732],[2014.0,9.66346],[2014.1,4.96519],[2014.2,0.2470509]]]
["bitfinex","ETHUSD",1743033721965,[[2013.2,7.363902],[2013.1,4.96743],[2013.0,5.247],[2012.9,4.96791],[2012.7,4.96824]],[[2013.5,4.96648],[2013.6,4.96626],[2013.7,1.12001966],[2013.9,11.02549],[2014.0,4.698]]]
["bitfinex","ETHUSD",1743033722167,[[2013.2,7.363902],[2013.0,5.247],[2012.9,4.96791],[2012.7,4.96824],[1844.1,0.005]],[[2013.5,3.0],[2013.6,4.96626],[2013.7,6.08602966],[2013.9,11.02549],[2014.0,4.698]]]
["bitfinex","ETHUSD",1743033722461,[[2013.3,4.96692],[2013.2,2.396832],[2013.1,0.04966733],[2013.0,10.21468],[2012.7,4.96824]],[[2013.5,3.0],[2013.7,5.71728],[2013.9,6.06],[2014.0,4.96527],[2014.5,33.62316]]]
["bitfinex","ETHUSD",1743033722668,[[2013.3,5.01651733],[2013.2,2.396832],[2013.0,10.21468],[2012.7,4.96824],[2010.9,2.92280336]],[[2013.5,3.0],[2013.7,9.93212],[2013.9,6.8113],[2014.0,4.96527],[2014.1,4.696]]]
["bitfinex","ETHUSD",1743033722873,[[2013.4,5.70805493],[2013.3,5.01650733],[2013.2,2.396832],[2013.0,10.21468],[2012.7,4.96824]],[[2013.5,3.0],[2013.7,4.96598],[2013.8,4.96578],[2013.9,6.8113],[2014.0,4.96527]]]
["bitfinex","ETHUSD",1743033723044,[[2013.5,5.71799],[2013.4,0.74133493],[2013.2,6.565092],[2013.0,10.21447],[2012.7,4.96824]],[[2013.9,5.71681],[2014.0,4.96524],[2014.2,15.72294],[2014.7,5.0811754],[2015.1,4.96268]]]
["bitfinex","ETHUSD",1743033723377,[[2013.6,4.96609],[2013.5,5.71799],[2013.4,0.74133493],[2013.3,5.51696],[2013.2,1.598032]],[[2013.9,3.0],[2014.0,4.96527],[2014.1,0.7906],[2014.2,10.758],[2014.7,5.0811754]]]
["bitfinex","ETHUSD",1743033723939,[[2013.6,4.96609],[2013.5,5.71799],[2013.4,0.74133493],[2013.3,5.51696],[2013.2,1.598032]],[[2014.0,4.96527],[2014.1,0.7906],[2014.2,10.758],[2014.7,5.0811754],[2014.9,5.235]]]
["bitfinex","ETHUSD",1743033724141,[[2013.6,9.93215],[2013.5,0.7516],[2013.4,0.74133493],[2013.3,5.51696],[2013.2,1.598032]],[[2014.0,4.96527],[2014.1,5.75562],[2014.2,10.758],[2014.3,4.96453],[2014.7,5.0811754]]]
["bitfinex","ETHUSD",1743033724340,[[2013.6,6.10856849],[2013.5,5.71804],[2013.4,0.74133493],[2013.3,5.51696],[2013.2,1.598032]],[[2013.9,3.0],[2014.0,4.96527],[2014.1,0.7906],[2014.2,10.758],[2014.3,4.96453]]]
["bitfinex","ETHUSD",1743033724573,[[2013.6,6.10856849],[2013.5,5.71804],[2013.4,5.44033493],[2013.3,5.51696],[2013.2,1.598032]],[[2013.9,3.0],[2014.0,4.96527],[2014.1,0.7906],[2014.2,10.758],[2014.3,4.96453]]]
["bitfinex","ETHUSD",1743033724782,[[2013.6,6.10856849],[2013.5,5.71804],[2013.4,5.44033493],[2013.3,5.51696],[2013.2,1.598032]],[[2013.9,3.0],[2014.0,4.96527],[2014.1,1.15502701],[2014.2,10.758],[2014.3,4.96453]]]
["bitfinex","ETHUSD",1743033725069,[[2013.6,6.10856849],[2013.5,5.71804],[2013.4,5.44033493],[2013.3,5.51696],[2013.2,1.598032]],[[2013.9,7.96549],[2014.0,4.96527],[2014.1,1.15502701],[2014.2,10.758],[2014.3,4.96453]]]
["bitfinex","ETHUSD",1743033727578,[[2013.6,6.10856849],[2013.5,5.71804],[2013.4,5.44033493],[2013.3,0.55],[2013.2,1.598032]],[[2013.9,7.96549],[2014.0,4.96527],[2014.1,1.15502701],[2014.2,11.02475],[2014.5,4.96416]]]
["bitfinex","ETHUSD",1743033727774,[[2013.9,0.55],[2013.8,4.96559],[2013.7,1.3034],[2013.6,1.14250849],[2013.5,4.96645]],[[2014.2,4.96484],[2014.3,4.96454],[2014.5,4.96401],[2014.6,6.8324],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033727980,[[2013.9,5.51544],[2013.8,4.96559],[2013.7,0.7534],[2013.6,1.14250849],[2013.5,4.96645]],[[2014.2,4.96484],[2014.3,4.96454],[2014.4,3.0],[2014.6,6.8324],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033728271,[[2013.9,1.673443],[2013.8,4.96559],[2013.7,0.7534],[2013.6,1.60366865],[2013.5,4.96645]],[[2014.2,4.96484],[2014.5,0.38231723],[2014.6,6.8324],[2014.7,0.1174854],[2015.3,5.335]]]
["bitfinex","ETHUSD",1743033728465,[[2013.9,0.55],[2013.8,4.96559],[2013.7,5.71936],[2013.6,1.60366865],[2013.5,4.96645]],[[2014.2,9.92973],[2014.3,0.821],[2014.4,3.0],[2014.5,5.34633723],[2014.6,6.06]]]
["bitfinex","ETHUSD",1743033728674,[[2013.9,5.51548],[2013.8,4.96559],[2013.7,0.7534],[2013.6,1.60366865],[2013.5,4.96645]],[[2014.2,4.96484],[2014.3,5.78551],[2014.4,3.0],[2014.5,5.34633723],[2014.6,6.06]]]
["bitfinex","ETHUSD",1743033728852,[[2013.7,5.7193],[2013.6,6.56973865],[2012.9,8.33912792],[2012.8,6.12],[2012.7,1.09354221]],[[2014.3,0.821],[2014.4,7.96429],[2014.5,5.34633723],[2014.6,6.06],[2014.9,4.94332459]]]
["bitfinex","ETHUSD",1743033729052,[[2013.8,5.51564],[2013.7,0.7534],[2013.6,1.60366865],[2013.4,10.40701493],[2012.9,3.37125792]],[[2014.2,7.96484],[2014.3,5.78554],[2014.4,3.0],[2014.5,0.38231723],[2014.6,11.02398]]]
["bitfinex","ETHUSD",1743033729268,[[2013.9,0.7777],[2013.8,1.38692318],[2013.6,1.14250849],[2013.4,10.40701493],[2012.9,3.37125792]],[[2014.4,4.96428],[2014.5,4.20231723],[2014.6,6.06],[2014.7,0.1174854],[2014.8,4.96345]]]
["bitfinex","ETHUSD",1743033729583,[[2014.2,4.96473],[2014.1,4.9649],[2014.0,0.04964997],[2013.9,0.7777],[2013.8,10.22873]],[[2014.5,4.96401],[2014.6,11.02378],[2014.7,0.9374854],[2014.8,4.714],[2014.9,4.96306]]]
["bitfinex","ETHUSD",1743033729772,[[2014.3,5.74218],[2014.2,4.96459],[2013.9,4.96546],[2013.8,5.263],[2013.0,4.96762]],[[2014.5,4.96401],[2014.6,11.02378],[2014.7,0.9374854],[2014.9,4.96306]]]
["bitfinex","ETHUSD",1743033729773,[[2014.3,5.74218],[2014.2,4.96459],[2013.9,4.96546],[2013.8,5.263],[2013.0,4.96762]],[[2014.5,3.0],[2014.6,4.96378],[2014.7,5.9010354],[2014.9,4.96306],[2015.0,10.776]]]
["bitfinex","ETHUSD",1743033729970,[[2014.3,5.74218],[2014.2,4.96459],[2013.9,4.96546],[2013.8,5.263],[2013.7,0.46101256]],[[2014.6,4.96378],[2014.7,5.9010354],[2014.9,4.96306],[2015.0,10.776],[2044.1,6.15959467]]]
["bitfinex","ETHUSD",1743033730150,[[2014.3,10.70652],[2014.0,4.96521],[2013.8,5.263],[2013.7,5.42687256],[2013.5,0.36545139]],[[2014.7,5.0810354],[2014.8,5.330132],[2014.9,0.82],[2015.0,10.776],[2015.1,4.96268]]]
["bitfinex","ETHUSD",1743033730360,[[2014.3,6.812692],[2014.2,4.96471],[2014.0,4.96521],[2013.8,5.263],[2013.7,5.42687256]],[[2014.7,10.0447454],[2014.8,0.366832],[2014.9,0.82],[2015.0,11.0228],[2015.1,4.715]]]
["bitfinex","ETHUSD",1743033730578,[[2014.4,5.51414],[2014.3,6.812692],[2014.1,4.96499],[2013.8,9.67867],[2013.7,0.46101256]],[[2014.7,5.0810354],[2014.9,5.78321],[2015.0,6.06],[2015.1,4.715],[2016.0,4.96037]]]
["bitfinex","ETHUSD",1743033730882,[[2014.4,5.51412],[2014.3,6.812852],[2014.1,4.96499],[2013.8,9.67867],[2013.7,0.46101256]],[[2014.7,0.1174854],[2014.8,9.92682],[2014.9,0.82],[2015.0,6.06],[2015.1,9.67762]]]
["bitfinex","ETHUSD",1743033731070,[[2014.4,5.51411],[2014.3,1.848352],[2014.1,4.96499],[2013.8,9.67867],[2006.8,0.01480981]],[[2014.7,0.1174854],[2014.8,9.92682],[2014.9,0.82],[2015.0,6.06],[2015.1,9.67762]]]
["bitfinex","ETHUSD",1743033731247,[[2014.4,5.51411],[2014.3,6.812832],[2014.2,4.719],[2014.1,5.98181603],[2013.8,4.96567]],[[2014.7,3.1174854],[2014.8,9.92682],[2014.9,0.82],[2015.0,6.06],[2015.1,9.67762]]]
["bitfinex","ETHUSD",1743033731248,[[2014.4,5.51411],[2014.3,6.812832],[2014.2,4.719],[2014.1,5.98181603],[2013.8,4.96567]],[[2014.7,3.1174854],[2014.8,9.92678],[2014.9,0.82],[2015.0,6.06],[2015.1,9.67762]]]
["bitfinex","ETHUSD",1743033731451,[[2014.5,1.2326942],[2014.4,5.51411],[2014.3,6.812832],[2014.2,4.719],[2014.1,5.98181603]],[[2014.7,3.1174854],[2014.8,9.92678],[2014.9,0.82],[2015.0,6.06],[2015.1,9.67762]]]
["bitfinex","ETHUSD",1743033731877,[[2014.5,1.2326942],[2014.4,5.51411],[2014.3,6.812832],[2014.2,4.719],[2014.1,5.98181603]],[[2014.7,8.0810554],[2014.8,4.96335],[2014.9,0.82],[2015.0,6.06],[2015.1,9.67762]]]
["bitfinex","ETHUSD",1743033732750,[[2014.5,1.2326942],[2014.4,10.47822],[2014.3,1.848352],[2014.2,4.719],[2014.1,5.98181603]],[[2014.7,3.1174854],[2014.8,4.96335],[2014.9,5.78306],[2015.0,6.06],[2015.1,4.96262]]]
["bitfinex","ETHUSD",1743033732943,[[2014.5,1.2326942],[2014.4,5.51411],[2014.3,6.812822],[2014.2,4.719],[2014.1,5.98181603]],[[2014.7,3.1174854],[2014.8,9.92682],[2014.9,0.82],[2015.0,6.06],[2015.1,4.96262]]]
["bitfinex","ETHUSD",1743033733185,[[2014.5,1.2326942],[2014.4,5.51409],[2014.3,1.848352],[2014.2,4.719],[2014.1,5.98181603]],[[2014.7,3.1174854],[2014.8,4.96335],[2014.9,5.78305],[2015.0,6.06],[2015.2,9.67936]]]
["bitfinex","ETHUSD",1743033733367,[[2014.5,1.2326942],[2014.4,5.51418],[2014.3,6.812812],[2014.2,4.719],[2014.1,1.01682603]],[[2014.7,0.1174854],[2014.8,3.0],[2014.9,0.82],[2015.0,6.06],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743033733549,[[2014.5,1.2326942],[2014.4,5.51418],[2014.3,6.812812],[2014.2,4.719],[2014.1,1.01682603]],[[2014.7,0.1174854],[2014.8,7.96342],[2014.9,0.82],[2015.0,6.06],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743033733745,[[2014.5,1.2326942],[2014.4,5.51418],[2014.3,6.812812],[2014.2,4.719],[2014.1,1.01682603]],[[2014.7,0.1174854],[2014.8,12.92692],[2014.9,0.82],[2015.1,11.02255],[2241.0,0.106893]]]
["bitfinex","ETHUSD",1743033733946,[[2014.5,1.2326942],[2014.4,10.47833],[2014.3,1.848352],[2014.2,4.719],[2014.1,5.98175603]],[[2014.7,0.1174854],[2014.8,7.96342],[2014.9,0.82],[2015.0,4.96299],[2015.1,11.02255]]]
["bitfinex","ETHUSD",1743033734147,[[2014.5,1.2326942],[2014.4,10.47833],[2014.3,1.848352],[2014.2,4.719],[2014.1,5.98175603]],[[2014.7,0.1174854],[2014.8,12.92681],[2014.9,0.82],[2015.1,11.02255],[2015.5,5.97511291]]]
["bitfinex","ETHUSD",1743033734445,[[2014.5,1.2326942],[2014.4,10.47829],[2014.3,1.848352],[2014.2,4.719],[2014.1,5.98175603]],[[2014.7,0.1174854],[2014.8,12.92686],[2014.9,0.82],[2015.1,11.02255],[2015.5,5.97511291]]]
["bitfinex","ETHUSD",1743033734647,[[2014.5,1.2326942],[2014.4,5.51414],[2014.3,6.812822],[2014.2,4.719],[2014.1,5.98175603]],[[2014.7,0.1174854],[2014.8,12.92686],[2014.9,0.82],[2015.1,11.02255],[2015.5,5.97511291]]]
["bitfinex","ETHUSD",1743033734859,[[2014.5,1.2326942],[2014.4,5.51414],[2014.3,6.812822],[2014.2,4.719],[2014.1,5.98175603]],[[2014.7,5.0810754],[2014.8,7.96339],[2014.9,0.82],[2015.1,11.02255],[2015.3,4.96215]]]
["bitfinex","ETHUSD",1743033735585,[[2014.5,1.2326942],[2014.4,5.51414],[2014.3,6.812822],[2014.2,4.719],[2014.1,5.98175603]],[[2014.7,5.0810754],[2014.8,3.0],[2014.9,5.78306],[2015.1,11.02255],[2015.3,4.96215]]]
["bitfinex","ETHUSD",1743033735781,[[2014.3,1.848352],[2014.2,9.68371],[2014.1,1.01682603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,4.96376],[2014.7,5.0810754],[2014.8,3.0],[2014.9,0.82],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033735984,[[2014.3,1.848352],[2014.2,9.68371],[2014.1,6.53177603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,4.96376],[2014.7,5.0810354],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033736182,[[2014.3,1.848352],[2014.2,4.9646],[2014.1,1.56682603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,9.92776],[2014.7,0.1174854],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033736388,[[2014.3,1.848352],[2014.2,4.9646],[2014.1,11.24479603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,9.92776],[2014.7,0.1174854],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033736560,[[2014.3,1.848352],[2014.2,4.9646],[2014.1,11.24479603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,4.96376],[2014.7,5.0810354],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033736881,[[2014.3,1.848352],[2014.2,4.9646],[2014.1,11.24477603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,4.96376],[2014.7,5.0810354],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033737089,[[2014.3,1.848352],[2014.2,4.96459],[2014.1,6.27982603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,4.96376],[2014.7,5.0810354],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033737294,[[2014.3,6.812822],[2014.2,4.96459],[2014.1,6.27982603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,4.96376],[2014.7,5.0810354],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033737449,[[2014.3,1.848352],[2014.2,4.96459],[2014.1,11.24479603],[2013.9,4.96528],[2013.4,4.96664]],[[2014.6,9.92768],[2014.7,0.1174854],[2014.8,3.0],[2014.9,5.78303],[2015.0,0.37725104]]]
["bitfinex","ETHUSD",1743033737680,[[2014.4,0.6812942],[2014.3,6.812672],[2014.1,11.24458603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,10.0447854],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34009104],[2015.2,4.717]]]
["bitfinex","ETHUSD",1743033737883,[[2014.4,0.6812942],[2014.3,6.812672],[2014.1,11.24458603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,5.0810454],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34009104],[2015.2,9.67939]]]
["bitfinex","ETHUSD",1743033738079,[[2014.4,0.6812942],[2014.3,11.776992],[2014.1,6.27982603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,5.0810454],[2014.8,7.96329],[2014.9,0.82],[2015.0,5.34009104],[2015.2,9.67939]]]
["bitfinex","ETHUSD",1743033738309,[[2014.4,0.6812942],[2014.3,6.812672],[2014.1,6.27982603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,10.0447354],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34009104],[2015.2,9.67939]]]
["bitfinex","ETHUSD",1743033738507,[[2014.4,0.6812942],[2014.3,11.777082],[2014.1,6.27982603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,5.0810454],[2014.8,7.96331],[2014.9,0.82],[2015.0,5.34009104],[2015.2,4.717]]]
["bitfinex","ETHUSD",1743033738713,[[2014.4,0.6812942],[2014.3,6.812672],[2014.1,6.27982603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,5.0810454],[2014.8,7.96331],[2014.9,0.82],[2015.0,5.34009104],[2015.2,4.717]]]
["bitfinex","ETHUSD",1743033738920,[[2014.4,0.6812942],[2014.3,6.812672],[2014.1,6.27982603],[2014.0,4.96522],[2013.7,11.08584]],[[2014.7,5.0810454],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34009104],[2015.2,4.717]]]
["bitfinex","ETHUSD",1743033739220,[[2014.4,0.6812942],[2014.3,1.848352],[2014.1,6.27982603],[2014.0,4.96522],[2013.7,6.12]],[[2014.7,0.1174854],[2014.8,7.9633],[2014.9,0.82],[2015.0,0.37725104],[2015.2,9.67052]]]
["bitfinex","ETHUSD",1743033739387,[[2014.4,5.51415],[2014.3,6.812802],[2014.1,11.24480603],[2014.0,4.96522],[2013.7,6.12]],[[2014.7,0.1174854],[2014.8,12.92672],[2014.9,0.82],[2015.0,0.37725104],[2015.1,11.02255]]]
["bitfinex","ETHUSD",1743033739592,[[2014.4,5.51413],[2014.3,1.848352],[2014.1,10.69480603],[2013.8,4.9656],[2013.7,6.12]],[[2014.7,0.1174854],[2014.8,12.92672],[2014.9,0.82],[2015.0,0.37725104],[2015.1,11.02255]]]
["bitfinex","ETHUSD",1743033739819,[[2014.4,5.51413],[2014.3,6.812812],[2014.1,5.72982603],[2013.8,4.9656],[2013.7,6.12]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,5.34005104],[2015.1,6.06]]]
["bitfinex","ETHUSD",1743033740286,[[2014.4,5.51413],[2014.3,6.812812],[2014.1,5.72982603],[2014.0,4.96505],[2013.8,4.9656]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,5.34005104],[2015.1,6.06]]]
["bitfinex","ETHUSD",1743033740822,[[2014.4,0.55],[2014.3,6.812812],[2014.2,4.96474],[2014.1,5.72982603],[2014.0,4.96505]],[[2014.7,5.0810454],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34005104],[2015.1,6.06]]]
["bitfinex","ETHUSD",1743033741221,[[2014.4,0.55],[2014.3,6.812812],[2014.2,4.96474],[2014.1,5.72982603],[2014.0,4.96505]],[[2014.6,4.96383],[2014.7,5.0810454],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34005104]]]
["bitfinex","ETHUSD",1743033741518,[[2014.5,0.7362812],[2014.4,0.55],[2014.3,6.812812],[2014.2,4.96474],[2014.1,5.72982603]],[[2014.6,4.96383],[2014.7,5.0810454],[2014.8,3.0],[2014.9,0.82],[2015.0,5.34005104]]]
["bitfinex","ETHUSD",1743033742020,[[2014.5,0.7362812],[2014.4,0.55],[2014.3,11.777132],[2014.1,5.72982603],[1844.1,0.005]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,5.34005104],[2016.2,6.727572]]]
["bitfinex","ETHUSD",1743033742225,[[2014.5,0.7362812],[2014.4,5.51423],[2014.3,6.812672],[2014.1,10.69481603],[2010.8,8.15871427]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,5.34005104],[2015.2,4.708]]]
["bitfinex","ETHUSD",1743033742946,[[2014.5,0.7362812],[2014.4,5.51423],[2014.3,6.812672],[2014.1,10.69481603],[2010.8,8.15871427]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,5.34005104],[2016.7,0.6200854]]]
["bitfinex","ETHUSD",1743033743251,[[2014.5,0.7362812],[2014.4,5.51423],[2014.3,6.812672],[2014.1,10.69481603],[2010.8,2.987]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,5.34005104],[2015.2,4.706]]]
["bitfinex","ETHUSD",1743033743537,[[2014.5,0.7362812],[2014.4,5.51423],[2014.3,6.812672],[2014.1,10.69481603],[2010.8,2.987]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,0.37725104],[2015.2,9.66852]]]
["bitfinex","ETHUSD",1743033743742,[[2014.1,10.69481603],[2010.8,2.987]],[[2014.7,5.0810454],[2014.8,7.9633],[2014.9,0.82],[2015.0,0.37725104],[2015.2,9.66852]]]
["bitfinex","ETHUSD",1743033743743,[[2014.1,0.7957],[2013.6,1.14250849],[2013.5,5.33180139],[2013.4,4.96657],[2012.9,0.37125792]],[[2014.6,0.793],[2014.7,0.1174854],[2015.0,8.34013104],[2015.2,9.66852],[2015.4,0.25302093]]]
["bitfinex","ETHUSD",1743033743956,[[2013.9,0.7957],[2013.8,4.96565],[2013.7,10.83],[2013.6,1.14250849],[2013.5,7.96636]],[[2014.6,0.793],[2014.7,8.0810054],[2015.0,8.34013104],[2015.2,4.706],[2015.4,0.85287833]]]
["bitfinex","ETHUSD",1743033744100,[[2013.9,0.7957],[2013.7,10.83],[2013.6,1.14250849]],[[2014.6,0.793],[2014.7,8.0810054],[2015.0,8.34013104],[2015.2,4.706],[2015.4,0.85287833]]]
["bitfinex","ETHUSD",1743033744101,[[2013.9,0.7957],[2013.7,11.08587],[2013.6,11.80335439],[2013.4,4.9667],[2013.2,10.0]],[[2014.1,4.96499],[2014.2,4.96497],[2014.3,0.793],[2014.5,4.96401],[2014.7,12.7920054]]]
["bitfinex","ETHUSD",1743033744291,[[2013.7,16.85035],[2013.6,5.85350849],[2013.4,4.9667],[2013.2,10.0],[2013.1,4.96733]],[[2014.2,9.92994],[2014.3,0.793],[2014.5,4.96401],[2014.7,12.7920054],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1743033744496,[[2013.8,2.27038585],[2013.7,5.76445],[2013.6,5.85350849],[2013.4,4.9667],[2013.3,31.652]],[[2014.2,4.96497],[2014.3,5.75753],[2014.5,4.96401],[2014.6,6.06],[2014.7,12.7920054]]]
["bitfinex","ETHUSD",1743033744697,[[2013.8,7.23595585],[2013.7,5.76445],[2013.6,4.711],[2013.5,5.96183427],[2013.3,31.652]],[[2014.2,4.96497],[2014.3,5.75753],[2014.6,11.02383],[2014.7,12.7920054],[2014.9,0.98572493]]]
["bitfinex","ETHUSD",1743033744917,[[2013.9,0.55],[2013.8,12.20150585],[2013.7,0.7986],[2013.6,4.711],[2013.5,5.96183427]],[[2014.2,4.96497],[2014.3,5.75753],[2014.6,11.02383],[2014.7,12.7920054],[2014.9,0.98572493]]]
["bitfinex","ETHUSD",1743033745132,[[2014.0,0.7935],[2013.9,5.56498986],[2013.8,2.27038585],[2013.6,4.711],[2013.5,5.96162427]],[[2014.4,4.96425],[2014.5,0.7848],[2014.6,6.06],[2014.7,7.8284854],[2014.9,4.96316]]]
["bitfinex","ETHUSD",1743033745320,[[2014.0,0.7935],[2013.9,5.51534],[2013.6,4.711],[2013.5,5.96162427],[2013.3,36.61891]],[[2014.3,4.96464],[2014.5,0.7848],[2014.6,6.06],[2014.7,7.8284854],[2014.9,4.96316]]]
["bitfinex","ETHUSD",1743033745524,[[2014.0,0.7935],[2013.9,5.51534],[2013.8,4.96571],[2013.6,4.711],[2013.5,5.96162427]],[[2014.2,4.96477],[2014.3,4.96464],[2014.5,0.7848],[2014.6,11.0238],[2014.7,7.8284854]]]
["bitfinex","ETHUSD",1743033745699,[[2013.9,5.51534],[2013.8,4.96571],[2013.6,4.711],[2013.5,5.96162427]],[[2014.2,4.96477],[2014.3,4.96464],[2014.5,0.7848],[2014.6,11.0238],[2014.7,7.8284854]]]
["bitfinex","ETHUSD",1743033745700,[[2013.8,0.7935],[2013.6,4.9661],[2013.5,5.96184427],[2013.3,36.61881],[2012.9,5.33908792]],[[2014.0,4.9653],[2014.1,4.96514],[2014.2,0.8255],[2014.4,4.96427],[2014.6,11.0238]]]
["bitfinex","ETHUSD",1743033745899,[[2013.6,10.4889],[2013.5,5.96181427],[2013.3,36.61881],[2012.9,5.33908792],[2012.3,5.235]],[[2014.0,4.9653],[2014.1,4.96514],[2014.2,0.8255],[2014.4,4.96427],[2014.6,11.0238]]]
["bitfinex","ETHUSD",1743033746226,[[2013.8,0.55],[2013.7,1.64507143],[2013.6,15.45498],[2013.5,0.99537427],[2013.3,36.61881]],[[2014.0,4.9653],[2014.1,4.96514],[2014.2,0.8255],[2014.4,4.96427],[2014.6,11.0238]]]
["bitfinex","ETHUSD",1743033746421,[[2013.7,1.64507143],[2013.6,15.45498],[2013.5,0.99537427],[2013.3,36.61881]],[[2014.0,4.9653],[2014.1,4.96514],[2014.2,0.8255],[2014.4,4.96427],[2014.6,11.0238]]]
["bitfinex","ETHUSD",1743033746422,[[2013.6,5.5228],[2013.5,5.96176427],[2013.4,4.96669],[2013.3,28.652],[2013.1,4.96727]],[[2013.9,4.96548],[2014.0,4.9653],[2014.2,0.8255],[2014.3,4.96461],[2014.4,7.96427]]]
["bitfinex","ETHUSD",1743033746737,[[2013.7,0.55],[2013.6,5.5228],[2013.5,10.92809427],[2013.3,28.652],[2013.2,11.08719]],[[2013.9,4.96548],[2014.0,4.9653],[2014.2,0.8255],[2014.3,4.96461],[2014.4,7.96427]]]
["bitfinex","ETHUSD",1743033747141,[[2013.7,0.55],[2013.6,5.5228],[2013.5,5.96170427],[2013.4,4.96669],[2013.3,28.652]],[[2013.9,4.96548],[2014.0,4.96524],[2014.2,5.79028],[2014.4,7.96427],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1743033747314,[[2013.7,0.55],[2013.6,5.5228],[2013.5,10.92805427],[2013.3,28.652],[1843.2,0.005]],[[2013.9,4.96548],[2014.0,4.96524],[2014.2,5.79028],[2014.4,7.96427],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1743033747520,[[2013.7,0.55],[2013.6,5.5228],[2013.5,10.92805427],[2013.3,28.652],[1998.4,2.20935256]],[[2013.9,4.96548],[2014.0,4.96524],[2014.2,5.79028],[2014.4,7.96427],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1743033747718,[[2013.7,0.55],[2013.6,5.5228],[2013.5,10.92805427],[2013.3,28.652],[2010.1,16.0]],[[2013.9,4.96548],[2014.0,4.96524],[2014.2,5.79028],[2014.4,7.96427],[2017.4,16.51568116]]]
["bitfinex","ETHUSD",1743033747920,[[2013.7,0.55],[2013.6,5.5228],[2013.5,5.96170427],[2013.3,33.61881],[2010.8,19.5903303]],[[2013.9,4.96548],[2014.2,5.79028],[2014.4,7.96427],[2015.1,4.96266],[2015.3,0.48611142]]]
["bitfinex","ETHUSD",1743033748246,[[2013.5,4.96636],[2013.4,10.48061],[2013.2,6.12],[2013.1,4.96723],[2012.9,4.96784]],[[2013.9,4.96559],[2014.0,4.96526],[2014.2,5.79027],[2014.3,3.0],[2014.4,4.96433]]]
["bitfinex","ETHUSD",1743033748406,[[2013.5,4.96636],[2013.4,10.48061],[2013.2,6.12],[2013.1,4.96723],[2012.9,4.96784]],[[2013.9,4.96559],[2014.2,5.79027],[2014.3,3.0],[2014.4,4.96433],[2015.1,4.96266]]]
["bitfinex","ETHUSD",1743033748607,[[2013.5,4.96636],[2013.4,6.49952545],[2013.3,4.96693],[2013.2,6.12],[2013.1,4.96723]],[[2013.8,4.96574],[2013.9,4.96559],[2014.2,5.79027],[2014.3,3.0],[2014.4,4.96433]]]
["bitfinex","ETHUSD",1743033748810,[[2013.5,6.60964155],[2013.4,6.49952545],[2013.3,4.96693],[2013.2,6.12],[2013.1,4.96723]],[[2013.8,4.96574],[2013.9,4.96559],[2014.2,5.79027],[2014.3,3.0],[2014.4,4.96433]]]
["bitfinex","ETHUSD",1743033749147,[[2013.6,0.55],[2013.5,1.64328155],[2013.4,10.48053],[2013.3,4.96693],[2013.2,6.12]],[[2013.8,4.96574],[2013.9,4.96559],[2014.2,5.79027],[2014.3,3.0],[2014.4,4.96433]]]
["bitfinex","ETHUSD",1743033749322,[[2013.4,0.7989],[2013.3,4.721],[2013.2,6.12]],[[2013.8,4.96574],[2013.9,4.96559],[2014.2,5.79027],[2014.3,3.0],[2014.4,4.96433]]]
["bitfinex","ETHUSD",1743033749323,[[2013.4,0.7989],[2013.3,4.721],[2013.2,11.08706],[2012.9,4.96784],[2012.4,4.96897]],[[2013.6,4.96622],[2013.7,4.96607],[2013.8,0.7554],[2013.9,4.9655],[2014.1,4.96499]]]
["bitfinex","ETHUSD",1743033749643,[[2013.4,0.7989],[2013.3,4.721],[2013.2,5.51706],[2012.9,4.96784],[2012.7,11.0883]],[[2013.6,4.96622],[2013.7,4.96607],[2013.8,0.7554],[2013.9,4.9655],[2014.1,11.02499]]]
["bitfinex","ETHUSD",1743033750032,[[2013.4,0.7989],[2013.3,14.65459],[2013.2,0.55],[2013.0,7.96767],[2012.7,11.0883]],[[2013.7,4.96607],[2013.8,0.7554],[2013.9,4.96569],[2014.1,11.02499],[2014.6,4.96399]]]
["bitfinex","ETHUSD",1743033750250,[[2013.4,5.76559],[2013.3,9.68778],[2013.2,1.54066154],[2013.0,7.96767],[2012.7,11.0883]],[[2013.7,4.96607],[2013.8,0.7554],[2013.9,4.96569],[2014.1,11.02499],[2014.6,4.96399]]]
["bitfinex","ETHUSD",1743033750447,[[2013.4,5.76559],[2013.3,9.68778],[2013.2,1.54066154],[2013.0,7.96767],[2012.7,11.0883]],[[2013.7,4.96607],[2013.8,5.72114],[2014.1,11.02499],[2014.6,4.96399],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1743033750864,[[2013.4,5.76559],[2013.3,9.68778],[2013.2,1.54066154],[2013.0,7.96767],[2012.7,11.0883]],[[2013.7,4.96607],[2013.8,5.72114],[2014.1,11.02499],[2014.6,4.96399],[2038.5,0.00632328]]]
["bitfinex","ETHUSD",1743033751026,[[2013.4,2.49830315],[2013.3,9.68778],[2013.2,6.50785154],[2013.0,7.96767],[2012.7,11.0883]],[[2013.7,4.96607],[2013.8,5.72116],[2014.0,4.96525],[2014.1,6.06],[2014.3,9.68562]]]
["bitfinex","ETHUSD",1743033752162,[[2013.4,2.49830315],[2013.3,14.65459],[2013.2,1.54066154],[2013.0,7.96767],[2012.7,11.0883]],[[2013.7,4.96607],[2013.8,5.72116],[2014.0,4.96525],[2014.1,6.06],[2014.3,9.68562]]]
["bitfinex","ETHUSD",1743033752964,[[2013.4,2.49830315],[2013.3,14.65459],[2013.2,1.54066154],[2013.0,7.96767],[2012.8,0.37750562]],[[2013.7,4.96607],[2013.8,5.72116],[2014.0,4.96525],[2014.1,6.43358765],[2014.3,9.68562]]]
["bitfinex","ETHUSD",1743033753761,[[2013.4,2.49830315],[2013.3,9.68778],[2013.2,1.54066154],[2013.1,4.96734],[2013.0,7.96767]],[[2013.6,4.96626],[2013.7,4.96607],[2013.8,0.7554],[2014.0,4.96525],[2014.1,6.43358765]]]
["bitfinex","ETHUSD",1743033754053,[[2013.4,0.7989],[2013.3,4.96678],[2013.2,6.25666154],[2013.1,4.96734],[2013.0,4.96767]],[[2013.6,4.96626],[2013.7,4.96607],[2013.8,0.7554],[2013.9,3.0],[2014.0,4.96525]]]
["bitfinex","ETHUSD",1743033754260,[[2013.3,0.55],[2013.2,15.46182],[2012.9,4.96793],[2012.3,5.235],[2012.0,4.36548619]],[[2013.6,4.96626],[2013.7,4.96607],[2013.8,0.7554],[2013.9,3.0],[2014.0,4.96525]]]
["bitfinex","ETHUSD",1743033754558,[[2013.3,0.55],[2013.2,10.4947],[2013.0,4.96749],[2012.9,4.96793],[2012.6,31.65]],[[2013.6,9.93266],[2013.8,0.7554],[2013.9,7.96552],[2015.1,2.41402533],[2223.5,1392.597525]]]
["bitfinex","ETHUSD",1743033754765,[[2013.3,0.55],[2013.2,15.46175],[2012.9,4.96793],[2012.6,31.65],[1841.3,493.0568573]],[[2013.6,4.96626],[2013.7,4.96601],[2013.8,0.7554],[2013.9,7.96552],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033755073,[[2013.3,5.51695],[2013.2,10.49465],[2012.9,4.96793],[2012.6,31.65],[1841.3,493.0568573]],[[2013.6,4.96626],[2013.7,4.96601],[2013.8,0.7554],[2013.9,7.96552],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033755369,[[2013.3,7.11811],[2013.2,10.49465],[2013.1,0.98877096],[2012.9,4.96793],[2012.6,31.65]],[[2013.6,4.96626],[2013.7,4.96601],[2013.8,0.7554],[2013.9,7.96552],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033756162,[[2013.3,7.16777331],[2013.2,10.49465],[2013.1,0.98877096],[2012.9,4.96793],[2012.6,31.65]],[[2013.6,4.96626],[2013.7,4.96601],[2013.8,0.7554],[2013.9,7.96552],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033756963,[[2013.3,7.11811],[2013.2,10.49465],[2013.1,0.98877096],[2012.9,4.96793],[2012.8,0.37441595]],[[2013.6,4.96626],[2013.7,4.96601],[2013.8,0.7554],[2013.9,7.96552],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033757150,[[2013.3,7.11811],[2013.2,10.49465],[2013.1,0.98877096],[2012.9,4.96793],[2012.8,0.37441595]],[[2013.7,4.96601],[2013.8,0.7554],[2013.9,3.0],[2014.1,11.39881765],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033757350,[[2013.3,7.11811],[2013.2,10.49465],[2012.9,4.96793],[2012.8,0.37441595],[1841.2,0.0395143]],[[2013.7,4.96601],[2013.8,5.72116],[2013.9,3.0],[2014.1,11.39881765],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033758062,[[2013.3,7.11811],[2013.2,10.49465],[2013.0,4.96769],[2012.8,0.37441595],[1841.2,0.0395143]],[[2013.7,4.96601],[2013.8,5.72116],[2013.9,3.0],[2014.1,11.39881765],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033758361,[[2013.3,12.08491],[2013.2,5.5276],[2013.0,4.96769],[2012.8,0.37441595],[1841.2,0.0395143]],[[2013.7,4.96601],[2013.8,5.72116],[2013.9,3.0],[2014.1,11.39881765],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033759162,[[2013.3,12.08491],[2013.2,5.5276],[2013.0,4.96769],[2012.8,0.37441595],[2011.3,2.42032149]],[[2013.7,4.96601],[2013.8,5.72116],[2013.9,3.0],[2014.1,11.39881765],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033759835,[[2013.3,12.08491],[2013.2,5.5276],[2013.0,4.96769],[2012.8,0.37441595],[2012.3,6.22498372]],[[2013.7,4.96601],[2013.8,5.72116],[2013.9,3.0],[2014.1,11.39881765],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033760532,[[2013.4,4.96671],[2013.3,2.15116],[2013.2,5.5276],[2013.1,4.9674],[2013.0,4.96769]],[[2013.7,3.0],[2013.8,5.72116],[2013.9,7.96551],[2014.1,11.39881765],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033760732,[[2013.4,4.96671],[2013.3,2.15116],[2013.2,5.5276],[2013.1,4.9674]],[[2013.7,3.0],[2013.8,5.72116],[2014.1,11.39881765],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033760733,[[2013.4,4.96671],[2013.3,2.15116],[2013.2,10.49457],[2013.1,4.9674],[2012.8,5.34249595]],[[2013.7,3.0],[2013.8,10.68705],[2014.1,11.39881765],[2014.6,4.96395],[2223.5,1392.597525]]]
["bitfinex","ETHUSD",1743033760956,[[2013.4,4.9666],[2013.3,2.15116],[2013.2,5.5276],[2013.1,4.9674],[2012.8,5.34249595]],[[2013.7,3.0],[2013.8,10.68708],[2014.1,11.39881765],[2014.6,4.96395],[2015.2,2.42514435]]]
["bitfinex","ETHUSD",1743033761158,[[2013.4,9.93317],[2013.3,2.15116],[2013.2,5.5276],[2013.1,4.9674],[2012.8,5.34249595]],[[2013.7,3.0],[2013.8,5.72116],[2013.9,4.96553],[2014.1,11.39881765],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033761359,[[2013.4,4.96657],[2013.3,7.11808],[2013.2,5.5276],[2013.1,4.9674],[2012.8,5.34249595]],[[2013.7,3.0],[2013.8,5.72116],[2013.9,4.96553],[2014.1,11.39881765],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033761556,[[2013.5,0.55],[2013.4,1.761225],[2013.3,2.15116],[2013.2,4.716],[2013.1,4.9674]],[[2014.0,4.96534],[2014.1,6.43358765],[2014.3,9.68562],[2014.6,4.96395],[2014.8,4.96345]]]
["bitfinex","ETHUSD",1743033761761,[[2013.7,4.96595],[2013.6,5.742],[2013.5,0.59966332],[2013.4,4.96667],[2013.3,1.60116]],[[2014.0,3.0],[2014.1,12.20842765],[2014.3,4.707],[2014.4,4.96428],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033762067,[[2013.7,4.96595],[2013.6,5.742],[2013.5,0.55],[2013.4,4.96667],[2013.3,1.60116]],[[2014.0,3.0],[2014.1,17.17362765],[2014.3,4.707],[2014.4,4.96428],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033762671,[[2013.7,4.96595],[2013.6,5.742],[2013.5,0.55],[2013.4,4.96667],[2013.3,1.60116]],[[2014.0,7.96524],[2014.1,12.20842765],[2014.3,4.707],[2014.4,4.96428],[2014.6,4.96395]]]
["bitfinex","ETHUSD",1743033763473,[[2013.7,9.93185],[2013.6,1.75324472],[2013.5,0.55],[2013.4,4.96667],[2013.3,1.60116]],[[2014.0,3.0],[2014.1,12.20842765],[2014.2,4.96478],[2014.3,4.707],[2014.4,4.96428]]]
["bitfinex","ETHUSD",1743033763642,[[2013.7,4.9659],[2013.6,1.75324472],[2013.5,5.51624],[2013.4,4.96667],[2013.3,1.60116]],[[2014.0,3.0],[2014.1,17.17362765],[2014.3,4.707],[2014.4,4.96428],[2026.3,12.43379703]]]
["bitfinex","ETHUSD",1743033764044,[[2013.7,4.9659],[2013.6,6.71946472],[2013.5,0.55],[2013.4,4.96667],[2013.3,1.60116]],[[2014.0,3.0],[2014.1,17.17362765],[2014.3,4.707],[2014.4,4.96428],[2026.3,12.43379703]]]
["bitfinex","ETHUSD",1743033764245,[[2013.9,4.96548],[2013.8,5.51571],[2013.7,1.22353647],[2013.6,10.44602],[2013.4,4.96667]],[[2014.2,3.0],[2014.3,10.70295],[2014.7,34.8274854],[2015.5,4.96174],[2015.7,2.42097728]]]
["bitfinex","ETHUSD",1743033764447,[[2013.7,6.18938647],[2013.6,5.4798],[2013.4,4.96667],[2013.2,4.96709],[2013.1,11.0874]],[[2014.2,4.96475],[2014.3,1.15606098],[2014.4,3.0],[2014.7,44.4951154],[2015.2,0.55]]]
["bitfinex","ETHUSD",1743033764648,[[2013.7,11.15518647],[2013.6,5.4798],[2013.5,0.55],[2013.4,4.96667],[2013.2,4.96709]],[[2014.0,3.0],[2014.1,4.96511],[2014.2,4.96479],[2014.3,1.15606098],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033764866,[[2013.7,6.18934647],[2013.6,5.4798],[2013.5,0.55],[2013.4,4.96667],[2013.2,4.96709]],[[2014.0,3.0],[2014.1,4.96511],[2014.2,4.96479],[2014.3,1.15606098],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033765138,[[2013.6,5.4798],[2013.5,0.55]],[[2014.0,3.0],[2014.1,4.96511],[2014.3,1.15606098],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033765139,[[2013.6,10.44595],[2013.5,0.55],[2013.3,6.56812],[2012.9,7.96791],[2012.8,0.37441595]],[[2014.0,4.96541],[2014.1,4.96502],[2014.3,9.12062098],[2014.6,4.96386],[2014.7,39.5314854]]]
["bitfinex","ETHUSD",1743033765345,[[2013.7,4.96598],[2013.6,10.44579],[2013.5,0.55],[2013.3,6.56812],[2012.9,7.96791]],[[2014.0,7.96541],[2014.1,4.96502],[2014.3,6.12062098],[2014.6,4.96386],[2014.7,39.5314854]]]
["bitfinex","ETHUSD",1743033766871,[[2013.4,9.68663],[2013.3,7.39714],[2013.2,0.55],[2012.9,7.96791],[2012.7,12.09806733]],[[2013.8,4.9659],[2014.0,3.7581],[2014.1,4.96501],[2014.2,11.02475],[2014.3,0.38236098]]]
["bitfinex","ETHUSD",1743033767081,[[2013.4,9.68663],[2013.3,7.39714],[2013.2,0.55],[2013.0,4.96749],[2012.9,3.0]],[[2013.7,5.72411],[2013.8,4.9659],[2014.0,3.0],[2014.1,4.96501],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033767444,[[2013.4,9.68663],[2013.3,7.39714],[2013.2,0.55],[2013.0,4.96749],[2012.9,3.0]],[[2013.7,5.72411],[2013.8,4.9659],[2014.0,7.96525],[2014.2,11.02475],[2014.9,6.12754513]]]
["bitfinex","ETHUSD",1743033767657,[[2013.4,4.72],[2013.3,12.36398],[2013.2,0.55],[2013.0,4.96749],[2012.9,3.0]],[[2013.7,10.69025],[2014.0,7.96525],[2014.2,11.02475],[2014.9,6.12754513],[2017.1,16.01]]]
["bitfinex","ETHUSD",1743033767876,[[2013.4,4.72],[2013.3,7.39714],[2013.2,5.51717],[2013.0,4.96749],[2012.9,3.0]],[[2013.6,4.96624],[2013.7,5.72411],[2014.0,7.96525],[2014.2,11.02475],[2014.9,6.12754513]]]
["bitfinex","ETHUSD",1743033768054,[[2013.2,10.48423],[2013.1,5.4864],[2012.9,4.96795],[2012.8,3.0],[2012.7,7.12977733]],[[2013.6,4.96624],[2013.7,5.72411],[2014.0,7.96525],[2014.2,11.02475],[2014.9,6.12754513]]]
["bitfinex","ETHUSD",1743033768055,[[2013.2,10.48423],[2013.1,5.4864],[2012.9,4.96795],[2012.8,3.0],[2012.7,7.12977733]],[[2013.6,4.96624],[2013.7,5.72411],[2013.9,4.96549],[2014.0,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033768367,[[2013.3,1.597063],[2013.2,9.93423],[2013.1,5.4864],[2012.9,4.96795],[2012.8,3.0]],[[2013.6,4.96624],[2013.7,5.72411],[2013.9,4.96549],[2014.0,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033768678,[[2013.3,6.564023],[2013.2,4.96706],[2013.1,5.4864],[2012.9,4.96795],[2012.8,3.0]],[[2013.6,4.96624],[2013.7,5.72411],[2013.9,4.96549],[2014.0,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033768884,[[2013.3,1.597063],[2013.2,9.93415],[2013.1,5.4864],[2013.0,0.55],[2012.9,4.96795]],[[2013.6,4.96624],[2013.7,5.72411],[2013.9,4.96549],[2014.0,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033769087,[[2013.3,1.597063],[2013.2,4.96706],[2013.1,10.45385],[2013.0,0.55],[2012.9,4.96795]],[[2013.6,9.93267],[2013.7,0.7581],[2013.9,4.96549],[2014.0,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033769274,[[2013.2,4.96706],[2013.1,10.45385],[2013.0,0.55],[2012.9,4.96795],[1843.2,0.005]],[[2013.6,9.93267],[2013.7,0.7581],[2013.9,4.96549],[2014.0,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033769477,[[2013.2,4.96706],[2013.1,10.45385],[2013.0,0.55],[2012.8,7.9682],[2012.7,7.12977733]],[[2013.5,4.9666],[2013.6,4.96624],[2013.7,0.7581],[2013.8,4.96574],[2013.9,4.96549]]]
["bitfinex","ETHUSD",1743033769674,[[2013.2,4.96706],[2013.1,5.73385],[2013.0,0.55],[2012.8,7.9682],[2012.7,7.50030848]],[[2013.5,4.9666],[2013.6,4.96624],[2013.7,0.7581],[2013.8,4.96574],[2014.1,4.9651]]]
["bitfinex","ETHUSD",1743033769874,[[2013.2,0.55],[2013.1,5.73385],[2013.0,9.68569],[2012.8,7.9682],[2012.7,7.50030848]],[[2013.5,4.9666],[2013.7,0.7581],[2013.8,4.96574],[2014.0,7.96536],[2014.1,4.9651]]]
["bitfinex","ETHUSD",1743033770060,[[2013.1,0.7664],[2013.0,4.96769],[2012.9,4.96795],[2012.7,7.12977733],[2012.6,28.65]],[[2013.4,4.96681],[2013.7,5.7241],[2014.0,7.96536],[2014.1,4.9651],[2014.6,4.96386]]]
["bitfinex","ETHUSD",1743033770385,[[2013.0,9.68555],[2012.9,5.73833],[2012.7,5.97811733],[2012.6,31.65],[2012.2,4.96953]],[[2013.4,9.93375],[2013.7,5.7241],[2013.9,6.06],[2014.0,7.96536],[2014.1,4.9651]]]
["bitfinex","ETHUSD",1743033770559,[[2013.0,11.227938],[2012.9,5.73833],[2012.7,5.97811733],[2012.6,31.65],[2012.2,4.96953]],[[2013.3,4.96697],[2013.4,4.96681],[2013.7,5.7241],[2013.9,6.06],[2014.0,7.96536]]]
["bitfinex","ETHUSD",1743033770882,[[2013.0,16.195498],[2012.9,0.7704],[2012.7,5.97811733],[2012.6,31.65],[2012.2,4.96953]],[[2013.4,4.96681],[2013.9,6.06],[2014.0,7.96536]]]
["bitfinex","ETHUSD",1743033770883,[[2013.0,16.195498],[2012.9,0.7704],[2012.7,5.97811733],[2012.6,31.65],[2012.2,4.96953]],[[2013.4,5.72781],[2013.5,4.96652],[2013.8,4.96598],[2013.9,11.0256],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033771054,[[2013.0,16.195518],[2012.9,0.7704],[2012.8,0.55],[2012.7,5.97811733],[2012.6,31.65]],[[2013.4,10.69468],[2013.7,4.96599],[2013.9,15.7426],[2014.0,3.0],[2014.3,0.38236098]]]
["bitfinex","ETHUSD",1743033771254,[[2013.0,11.227938],[2012.9,5.7383],[2012.8,0.55],[2012.7,5.97811733],[2012.6,31.65]],[[2013.4,10.69468],[2013.7,4.96599],[2013.9,15.7426],[2014.0,3.0],[2014.3,0.38236098]]]
["bitfinex","ETHUSD",1743033771483,[[2013.0,6.509938],[2012.9,5.73834],[2012.8,0.55],[2012.7,5.97811733],[2012.6,31.65]],[[2013.4,10.69468],[2013.7,4.96599],[2013.9,15.7426],[2014.0,3.0],[2014.3,0.38236098]]]
["bitfinex","ETHUSD",1743033771666,[[2013.0,6.509938],[2012.9,10.45534],[2012.8,0.55],[2012.7,5.97811733],[2012.6,31.65]],[[2013.3,4.96703],[2013.4,5.72781],[2013.7,4.96599],[2013.9,15.7426],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033772885,[[2013.0,11.477528],[2012.9,5.4874],[2012.8,0.55],[2012.7,5.97811733],[2012.6,31.65]],[[2013.4,10.69463],[2013.7,4.96599],[2013.9,15.7426],[2014.0,3.0],[2209.4,994.7125184]]]
["bitfinex","ETHUSD",1743033773382,[[2013.0,11.477528],[2012.9,5.4874],[2012.8,0.55],[2012.7,5.97811733],[2012.6,31.65]],[[2013.4,5.72781],[2013.5,4.9665],[2013.6,0.37156647],[2013.7,4.96599],[2013.9,15.7426]]]
["bitfinex","ETHUSD",1743033773588,[[2013.0,11.477528],[2012.9,5.4874],[2012.8,0.55],[2012.7,5.97811733],[2012.6,3.0]],[[2013.4,10.69468],[2013.6,0.37156647],[2013.7,4.96599],[2013.9,15.7426],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033773898,[[2013.0,11.477528],[2012.9,5.4874],[2012.8,0.55],[2012.7,5.97811733],[2012.6,3.0]],[[2013.4,5.72781],[2013.5,4.96651],[2013.6,0.37156647],[2013.7,4.96599],[2013.9,15.7426]]]
["bitfinex","ETHUSD",1743033774059,[[2013.1,4.96734],[2013.0,6.509938],[2012.9,5.4874],[2012.8,5.5182],[2012.7,1.00977733]],[[2013.4,5.72781],[2013.5,4.9665],[2013.6,0.37156647],[2013.7,4.96599],[2013.9,15.7426]]]
["bitfinex","ETHUSD",1743033774384,[[2013.1,6.6638078],[2013.0,6.509938],[2012.9,5.4874],[2012.8,5.5182],[2012.7,1.00977733]],[[2013.4,4.96681],[2013.5,4.9665],[2013.6,1.15796647],[2013.7,4.96599],[2013.9,10.777]]]
["bitfinex","ETHUSD",1743033774592,[[2013.2,0.7522],[2013.1,6.6637278],[2013.0,6.510038],[2012.9,4.717],[2012.8,5.5182]],[[2013.5,9.93314],[2013.6,1.15796647],[2013.8,4.96575],[2013.9,10.777],[2014.5,0.55]]]
["bitfinex","ETHUSD",1743033774898,[[2013.3,4.96696],[2013.2,5.76904165],[2013.1,1.6964678],[2013.0,1.542388],[2012.9,9.68493]],[[2013.6,4.96627],[2013.8,0.7997],[2013.9,6.06],[2014.3,4.96467],[2014.5,0.55]]]
["bitfinex","ETHUSD",1743033775068,[[2013.3,4.96696],[2013.2,5.71937],[2013.1,1.6964678],[2013.0,6.510068],[2012.9,4.717]],[[2013.6,4.96627],[2013.8,5.76563],[2013.9,11.02553],[2014.0,7.712],[2014.3,4.96467]]]
["bitfinex","ETHUSD",1743033775696,[[2012.7,0.7885],[2012.6,4.96859],[2012.5,6.12],[2012.3,4.96936],[2012.0,9.33561619]],[[2013.0,4.96782],[2013.1,4.96747],[2013.4,0.7997],[2013.5,3.0],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033775861,[[2012.7,0.7885],[2012.6,4.96852],[2012.5,11.08892],[2012.3,4.96936],[2012.2,4.723]],[[2013.0,0.993529],[2013.1,5.72567],[2013.4,4.9668],[2013.5,7.723],[2013.6,5.33646292]]]
["bitfinex","ETHUSD",1743033776058,[[2012.7,0.7885],[2012.6,5.43058084],[2012.5,11.08892],[2012.3,4.96936],[2012.2,7.723]],[[2013.0,4.96772],[2013.1,5.72567],[2013.4,4.9668],[2013.5,7.723],[2013.6,5.33646292]]]
["bitfinex","ETHUSD",1743033776380,[[2012.7,0.7885],[2012.6,5.43058084],[2012.5,11.08892],[2012.2,7.723],[2010.5,3.00753427]],[[2013.0,9.93563],[2013.1,5.72567],[2013.5,7.723],[2013.6,5.33646292]]]
["bitfinex","ETHUSD",1743033776381,[[2012.7,0.7885],[2012.6,5.43058084],[2012.5,11.08892],[2012.2,7.723],[2010.5,3.00753427]],[[2013.0,9.93563],[2013.1,0.7582],[2013.3,4.96699],[2013.5,7.723],[2013.6,5.33646292]]]
["bitfinex","ETHUSD",1743033776583,[[2012.6,0.46206084],[2012.5,0.7827],[2012.4,4.96916],[2012.2,4.723],[2012.0,0.01885456]],[[2012.9,4.96807],[2013.1,0.7582],[2013.2,4.96723],[2013.4,6.06],[2013.5,12.68963]]]
["bitfinex","ETHUSD",1743033776782,[[2012.6,0.46206084],[2012.5,0.7827],[2012.4,9.93818],[2012.2,4.723],[2012.1,4.96989]],[[2012.8,4.96827],[2012.9,4.96807],[2013.1,0.7582],[2013.2,4.96723],[2013.4,6.06]]]
["bitfinex","ETHUSD",1743033777006,[[2012.6,0.46206084],[2012.5,0.7827],[2012.4,10.91688221],[2012.2,4.723],[2012.1,7.96989]],[[2012.8,4.96827],[2012.9,4.96807],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033777167,[[2012.6,0.55],[2012.5,0.7827],[2012.4,11.46688221],[2012.2,4.723],[2012.1,7.96989]],[[2012.8,4.96827],[2012.9,4.96807],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033777495,[[2012.5,0.7827],[2012.4,10.91680221],[2012.2,4.723],[2012.1,7.96989],[2002.7,5.08868827]],[[2012.8,4.96827],[2012.9,4.96807],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033777702,[[2012.5,6.92157022],[2012.4,5.94772221],[2012.3,0.55],[2012.2,4.723],[2012.1,7.96989]],[[2012.8,4.96827],[2013.0,4.96772],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033777864,[[2012.5,6.92157022],[2012.4,0.97870221],[2012.3,5.51919],[2012.2,9.69265],[2012.1,3.0]],[[2012.9,4.96803],[2013.0,4.96772],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033778065,[[2012.5,6.92157022],[2012.4,5.94787221],[2012.3,0.55],[2012.2,9.69265],[2012.1,3.0]],[[2012.9,4.96803],[2013.0,4.96772],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033778784,[[2012.5,6.92157022],[2012.4,5.94787221],[2012.3,0.55],[2012.2,9.69265],[2012.1,3.0]],[[2012.9,9.93618],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06],[2200.1,0.022]]]
["bitfinex","ETHUSD",1743033778990,[[2012.5,1.95265022],[2012.4,10.91692221],[2012.3,0.55],[2012.2,4.723],[2012.1,7.96989]],[[2012.8,4.96821],[2012.9,4.96803],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033779389,[[2012.5,1.95265022],[2012.4,5.94775221],[2012.3,0.55],[2012.1,7.96989],[1843.2,0.005]],[[2012.8,4.96821],[2012.9,4.96803],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033779595,[[2012.5,1.95265022],[2012.4,10.66675221],[2012.3,5.51943],[2012.1,7.96989],[2010.4,2.48327911]],[[2012.8,4.96821],[2012.9,4.96803],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033779793,[[2012.5,0.7827],[2012.3,5.51943],[2012.2,4.96968],[2012.1,3.0],[2011.9,11.09024]],[[2012.7,4.96862],[2013.0,4.96771],[2013.1,0.7582],[2013.2,4.96723],[2013.4,9.06]]]
["bitfinex","ETHUSD",1743033780070,[[2012.5,0.7827],[2012.3,11.25462156],[2012.2,4.96968],[2011.9,11.09024],[2011.7,4.97083]],[[2012.7,4.96862],[2012.8,4.96821],[2013.0,4.96771],[2013.1,6.8182],[2013.2,4.96723]]]
["bitfinex","ETHUSD",1743033780376,[[2012.5,0.7827],[2012.4,5.01878649],[2012.3,11.25444156],[2012.0,4.98901456],[2011.9,6.12]],[[2012.8,4.96821],[2013.1,6.8182],[2013.2,4.96723]]]
["bitfinex","ETHUSD",1743033780377,[[2012.5,0.7827],[2012.4,5.01878649],[2012.3,11.25444156],[2012.0,4.98901456],[2011.9,6.12]],[[2012.8,4.96821],[2012.9,4.96796],[2013.1,6.8182],[2013.2,4.96723],[2013.4,7.96681]]]
["bitfinex","ETHUSD",1743033780562,[[2012.5,0.7827],[2012.4,5.01878649],[2012.3,11.25444156],[2012.0,4.98901456],[2011.9,9.12]],[[2012.8,4.96821],[2012.9,4.96796],[2013.1,6.8182],[2013.2,4.96723],[2013.4,7.96681]]]
["bitfinex","ETHUSD",1743033780902,[[2012.6,5.51856],[2012.5,0.7827],[2012.4,0.04968649],[2012.3,5.269],[2012.2,4.96947]],[[2013.0,4.96772],[2013.1,11.78568],[2013.2,3.0],[2013.4,4.96694],[2013.8,4.9659]]]
["bitfinex","ETHUSD",1743033781066,[[2012.8,5.51805],[2012.7,5.72764],[2012.6,0.59968182],[2012.5,4.9689],[2012.3,4.719]],[[2013.1,6.06],[2013.2,7.96729],[2013.3,5.78625],[2013.5,9.68852],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033781261,[[2012.8,5.51805],[2012.7,10.45064],[2012.5,4.9689],[2010.7,2.48459037],[2010.5,2.03338548]],[[2013.1,6.06],[2013.2,7.96729],[2013.3,5.78625],[2013.5,9.68852],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033781674,[[2012.9,0.6531428],[2012.8,5.51805],[2012.7,10.45064],[2012.5,4.9689],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96729],[2013.3,5.78625],[2013.5,9.68852],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033781881,[[2012.9,0.6531428],[2012.8,5.51805],[2012.7,5.4822],[2012.5,4.9689],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96729],[2013.3,4.96715],[2013.5,10.44612],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033782103,[[2012.9,0.6531428],[2012.8,5.51804],[2012.7,10.45062],[2012.5,4.9689],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96729],[2013.5,10.44612],[2013.6,0.37022292],[2015.0,1.49372]]]
["bitfinex","ETHUSD",1743033782286,[[2012.9,0.6531428],[2012.8,5.51804],[2012.7,10.45062],[2012.2,4.96952],[1842.9,0.0074884]],[[2013.1,6.06],[2013.2,7.96729],[2013.5,10.44612],[2013.6,0.37022292],[2013.9,28.663]]]
["bitfinex","ETHUSD",1743033782464,[[2012.9,0.6531428],[2012.8,5.51804],[2012.7,10.45062],[2012.4,4.96915],[2012.2,4.96952]],[[2013.1,11.02749],[2013.2,3.0],[2013.3,4.96699],[2013.5,10.44612],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033782664,[[2012.9,0.6531428],[2012.8,10.5357556],[2012.7,5.4822],[2012.5,4.9689],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96723],[2013.3,4.96699],[2013.5,10.44612],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033782962,[[2012.9,5.6210828],[2012.8,0.55],[2012.7,10.45063],[2012.5,4.9689],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96723],[2013.3,4.96699],[2013.5,5.4796],[2013.6,5.33654292]]]
["bitfinex","ETHUSD",1743033783162,[[2012.9,5.6210828],[2012.8,0.59967514],[2012.7,10.45063],[2012.5,4.9689],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96723],[2013.3,4.96699],[2013.5,5.4796],[2013.6,5.33654292]]]
["bitfinex","ETHUSD",1743033783601,[[2012.9,0.6531428],[2012.8,5.56779514],[2012.7,10.45063],[2012.3,4.96921],[2012.2,4.96952]],[[2013.1,6.06],[2013.2,7.96723],[2013.5,10.44609],[2013.6,0.37022292],[2014.3,5.235]]]
["bitfinex","ETHUSD",1743033783765,[[2012.8,5.56779514],[2012.7,10.45063],[2012.3,4.96921],[2012.2,4.96952],[2009.3,5.1433303]],[[2013.1,4.96747],[2013.2,7.96723],[2013.5,16.50609],[2013.6,0.37022292],[2014.3,5.235]]]
["bitfinex","ETHUSD",1743033784108,[[2012.8,5.56779514],[2012.7,10.45063],[2012.4,4.96909],[2012.2,4.96952],[2009.3,5.1433303]],[[2013.1,4.96747],[2013.2,7.96723],[2013.5,16.50609],[2013.6,0.37022292],[2014.3,5.235]]]
["bitfinex","ETHUSD",1743033784288,[[2012.8,5.56779514],[2012.7,11.4609482],[2012.4,4.96909],[2012.2,4.96952],[2012.0,5.33429369]],[[2013.1,4.96747],[2013.2,7.96723],[2013.5,16.50609],[2013.6,0.37022292],[2014.3,5.235]]]
["bitfinex","ETHUSD",1743033784808,[[2012.8,5.56779514],[2012.7,6.4925182],[2012.6,4.96867],[2012.4,4.96909],[2012.2,4.96952]],[[2013.1,4.96747],[2013.2,7.96723],[2013.5,16.50609],[2013.6,0.37022292],[2014.3,5.235]]]
["bitfinex","ETHUSD",1743033785101,[[2012.7,5.4822],[2012.6,4.96854],[2012.5,5.51893],[2012.2,4.96946],[2011.8,4.97052]],[[2013.0,4.96771],[2013.1,0.8223],[2013.2,3.0],[2013.3,4.96698],[2013.5,15.74849]]]
["bitfinex","ETHUSD",1743033785301,[[2012.7,5.4822],[2012.5,4.96893],[2012.3,4.96928],[2012.2,4.96946],[2012.0,0.36412369]],[[2012.9,4.96813],[2013.0,4.96771],[2013.1,0.8223],[2013.2,7.96721],[2013.5,15.74849]]]
["bitfinex","ETHUSD",1743033785502,[[2012.4,10.50007],[2012.1,4.96992],[2012.0,0.36412369],[2011.6,4.97101],[2011.4,5.235]],[[2012.8,4.96838],[2012.9,4.96795],[2013.1,0.8223],[2013.2,7.96728],[2013.4,4.96682]]]
["bitfinex","ETHUSD",1743033785709,[[2012.4,10.50007],[2012.1,4.96992],[2011.6,4.97101],[2011.4,5.235]],[[2012.8,4.96838],[2012.9,4.96795],[2013.1,0.8223],[2013.2,7.96728],[2013.4,4.96682]]]
["bitfinex","ETHUSD",1743033785710,[[2012.6,0.55],[2012.5,1.050007],[2012.4,10.50007],[2012.1,4.96992],[2011.6,4.97101]],[[2012.8,4.96838],[2012.9,4.96795],[2013.1,0.8223],[2013.2,7.96728],[2013.4,4.96682]]]
["bitfinex","ETHUSD",1743033785889,[[2012.6,0.55],[2012.5,1.050007],[2012.4,10.50007],[2012.1,4.96992],[2012.0,0.36589188]],[[2012.8,4.96838],[2012.9,4.96795],[2013.1,0.8223],[2013.2,7.96728],[2013.4,4.96682]]]
["bitfinex","ETHUSD",1743033786601,[[2012.6,0.55],[2012.5,6.018927],[2012.4,10.50007],[2012.1,4.96992],[2012.0,0.36589188]],[[2012.8,4.96838],[2012.9,4.96795],[2013.1,0.8223],[2013.2,7.96728],[2013.4,4.96682]]]
["bitfinex","ETHUSD",1743033786777,[[2012.7,0.763],[2012.6,0.55],[2012.5,10.987737],[2012.4,4.719],[2012.1,4.96992]],[[2012.9,4.96802],[2013.0,4.96772],[2013.1,0.8223],[2013.2,7.96728],[2013.8,5.66616407]]]
["bitfinex","ETHUSD",1743033786982,[[2012.7,0.763],[2012.6,5.5186],[2012.5,1.050007],[2012.4,4.719],[2012.3,4.96943]],[[2013.0,4.96776],[2013.2,3.0],[2013.4,4.96692],[2013.5,6.06],[2013.8,4.96589]]]
["bitfinex","ETHUSD",1743033787182,[[2012.7,5.73142],[2012.6,5.5186],[2012.5,1.050007],[2012.4,4.719],[2012.3,4.96943]],[[2013.1,4.96753],[2013.2,7.9674],[2013.3,0.8011],[2013.4,4.96692],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033787482,[[2012.7,0.763],[2012.6,0.55],[2012.5,6.018927],[2012.4,4.719],[2012.1,4.96973]],[[2012.9,4.96796],[2013.1,4.96746],[2013.2,3.0],[2013.3,5.76813],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033787834,[[2012.7,1.4961927],[2012.6,0.55],[2012.5,6.018837],[2012.4,9.68816],[2012.1,4.96973]],[[2012.9,4.96796],[2013.1,4.96746],[2013.2,3.0],[2013.3,5.76813],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033787979,[[2012.5,0.7816],[2012.3,4.96932],[2012.2,4.96954],[2011.9,37.786],[2011.0,4.97241]],[[2013.0,0.7759],[2013.2,3.0],[2013.3,4.96703],[2013.5,6.06],[2013.9,34.59827407]]]
["bitfinex","ETHUSD",1743033788176,[[2012.3,10.47292],[2012.2,4.96954],[2012.0,4.97016],[2011.9,37.786],[2011.0,4.97241]],[[2012.7,4.96853],[2012.8,4.96821],[2013.0,0.7759],[2013.1,4.96749],[2013.2,3.0]]]
["bitfinex","ETHUSD",1743033788376,[[2012.3,10.47292],[2012.2,4.96954],[2012.0,4.97016],[2011.9,37.786],[2011.5,0.2431021]],[[2012.7,4.96853],[2012.8,4.96821],[2013.0,0.7759],[2013.1,4.96749],[2013.2,3.0]]]
["bitfinex","ETHUSD",1743033788592,[[2012.3,10.47292],[2012.2,4.96954],[2011.9,37.786],[2011.5,0.2431021],[2011.3,6.23290961]],[[2012.7,4.96853],[2012.8,4.96821],[2013.0,0.7759],[2013.1,4.96749],[2013.2,3.0]]]
["bitfinex","ETHUSD",1743033788804,[[2012.4,0.55],[2012.3,10.47292],[2012.2,4.96954],[2011.9,37.786],[2011.5,0.2431021]],[[2012.7,4.96853],[2012.8,4.96821],[2013.0,0.7759],[2013.1,4.96749],[2013.2,3.0]]]
["bitfinex","ETHUSD",1743033789118,[[2012.4,0.55],[2012.3,10.47292],[2012.2,4.96954],[2011.9,42.75621],[2011.5,0.2431021]],[[2012.7,4.96853],[2012.8,4.96821],[2013.0,0.7759],[2013.1,4.96749],[2013.2,3.0]]]
["bitfinex","ETHUSD",1743033789415,[[2012.4,10.53790702],[2012.3,5.5036],[2012.0,4.96997],[2011.9,37.786],[2011.5,0.2431021]],[[2012.8,4.9682],[2012.9,4.96797],[2013.0,0.7759],[2013.1,4.96749],[2013.2,3.0]]]
["bitfinex","ETHUSD",1743033789618,[[2012.4,7.1231807],[2012.3,5.5036],[2012.1,4.96992],[2011.9,37.786],[2011.8,4.97048]],[[2012.9,9.93612],[2013.0,0.7759],[2013.1,6.06],[2013.2,3.0],[2013.6,10.32722292]]]
["bitfinex","ETHUSD",1743033789918,[[2012.4,12.14187698],[2012.3,5.5036],[2012.1,4.96992],[2011.9,37.786],[2011.8,4.97048]],[[2012.8,4.96821],[2012.9,4.96797],[2013.0,0.7759],[2013.1,6.06],[2013.2,7.96724]]]
["bitfinex","ETHUSD",1743033790216,[[2012.5,4.9688],[2012.4,7.1231507],[2012.3,5.5036],[2012.1,4.96971],[2011.9,37.786]],[[2012.9,4.96797],[2013.0,0.7759],[2013.1,11.02764],[2013.2,7.96724],[2013.5,4.96654]]]
["bitfinex","ETHUSD",1743033790378,[[2012.6,0.8089],[2012.5,9.93757],[2012.4,2.1541507],[2012.3,4.722],[2012.2,4.96966]],[[2012.9,4.96797],[2013.0,0.7759],[2013.1,11.02764],[2013.2,7.96724],[2013.5,4.96654]]]
["bitfinex","ETHUSD",1743033790692,[[2012.6,0.8089],[2012.5,4.96877],[2012.4,7.1233107],[2012.3,4.722],[2012.2,4.96966]],[[2012.9,4.96797],[2013.0,5.74362],[2013.1,6.06],[2013.2,7.96724],[2013.5,4.96654]]]
["bitfinex","ETHUSD",1743033791222,[[2012.6,0.8089],[2012.5,9.9376],[2012.4,2.1541507],[2012.3,4.722],[2012.2,4.96966]],[[2012.9,4.96797],[2013.0,5.74362],[2013.1,6.06],[2013.2,7.96724],[2013.5,4.96654]]]
["bitfinex","ETHUSD",1743033791424,[[2012.6,0.8089],[2012.5,9.93757],[2012.4,3.1250844],[2012.3,4.722],[2012.2,4.96966]],[[2012.9,4.96797],[2013.0,5.74362],[2013.1,6.06],[2013.2,7.96724],[2013.5,4.96654]]]
["bitfinex","ETHUSD",1743033791575,[[2012.7,0.59968603],[2012.4,2.1541507],[2012.2,4.96966],[2012.0,0.36779563],[2011.9,43.021]],[[2013.1,6.06],[2013.2,3.0],[2013.3,0.7654],[2013.6,0.37022292],[2013.9,33.62862]]]
["bitfinex","ETHUSD",1743033791781,[[2012.9,9.93561],[2012.8,0.8085],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,3.0],[2013.3,4.9671],[2013.4,4.96672],[2013.5,0.8129]]]
["bitfinex","ETHUSD",1743033792221,[[2012.9,4.96779],[2012.8,5.77666],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,3.0],[2013.3,4.9671],[2013.4,4.96672],[2013.5,0.8129]]]
["bitfinex","ETHUSD",1743033792515,[[2012.9,9.9356],[2012.8,0.8085],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,3.0],[2013.3,4.9671],[2013.4,4.96672],[2013.5,0.8129]]]
["bitfinex","ETHUSD",1743033792686,[[2012.9,4.96779],[2012.8,0.8085],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,3.0],[2013.3,4.9671],[2013.4,4.96672],[2013.5,0.8129]]]
["bitfinex","ETHUSD",1743033793309,[[2012.9,4.96779],[2012.8,5.77669],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,3.0],[2013.3,4.9671],[2013.5,0.8129],[2014.8,2.49160248]]]
["bitfinex","ETHUSD",1743033793612,[[2012.9,4.96779],[2012.8,5.77669],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,3.0],[2013.3,9.93425],[2013.5,0.8129],[2014.8,2.49160248]]]
["bitfinex","ETHUSD",1743033794118,[[2012.9,4.96779],[2012.8,5.77669],[2012.7,5.277],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,7.96724],[2013.3,4.9671],[2013.5,0.8129],[2014.8,2.49160248]]]
["bitfinex","ETHUSD",1743033794713,[[2012.9,4.96779],[2012.8,5.77669],[2012.7,6.2762286],[2012.6,4.96868],[2012.3,4.96931]],[[2013.1,6.06],[2013.2,7.96724],[2013.3,4.9671],[2013.5,0.8129],[2014.8,2.49160248]]]
["bitfinex","ETHUSD",1743033795510,[[2012.8,5.77657],[2012.7,11.2446286],[2012.4,4.96898],[2012.3,4.96931],[2010.7,2.48459037]],[[2013.2,7.96724],[2013.3,4.9671],[2013.5,11.83937],[2013.6,0.37022292],[2013.8,9.69285]]]
["bitfinex","ETHUSD",1743033795712,[[2012.9,0.55],[2012.8,5.77652],[2012.7,5.7262286],[2012.5,4.96891],[2012.3,4.96931]],[[2013.2,7.96724],[2013.3,4.9671],[2013.5,6.8729],[2013.6,0.37022292],[2013.7,4.96619]]]
["bitfinex","ETHUSD",1743033795885,[[2012.9,5.51781],[2012.8,0.8085],[2012.7,4.727],[2012.6,4.96869],[2012.3,4.96931]],[[2013.2,3.0],[2013.3,4.9671],[2013.4,4.96675],[2013.5,6.8729],[2013.6,0.37022292]]]
["bitfinex","ETHUSD",1743033796211,[[2013.0,4.96748],[2012.9,1.6452],[2012.8,0.85817562],[2012.7,9.69541],[2012.6,4.96869]],[[2013.4,4.96675],[2013.5,11.83937],[2013.6,0.37022292],[2014.9,1.493719],[2015.0,2.44167475]]]
["bitfinex","ETHUSD",1743033796413,[[2013.1,1.3609],[2013.0,0.04967188],[2012.9,1.0952],[2012.7,9.69533],[2012.6,4.96869]],[[2013.7,5.78581],[2013.9,6.06],[2014.0,4.96546],[2014.4,4.96432],[2014.6,28.669]]]
["bitfinex","ETHUSD",1743033796617,[[2013.4,4.96664],[2013.3,4.96675],[2013.2,0.04966528],[2013.1,1.3609],[2013.0,4.9677]],[[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.0,4.96546],[2014.2,4.724]]]
["bitfinex","ETHUSD",1743033796789,[[2013.3,4.96675],[2013.1,1.3609],[2013.0,4.9677]],[[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.0,4.96546],[2014.2,4.724]]]
["bitfinex","ETHUSD",1743033796790,[[2013.3,9.93358],[2013.1,6.0849],[2013.0,4.9677],[2011.2,2.46341682],[2011.0,3.40330895]],[[2013.6,3.0],[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.0,4.96546]]]
["bitfinex","ETHUSD",1743033796996,[[2013.4,4.96668],[2013.3,4.96675],[2013.1,6.0849],[2013.0,4.9677],[2011.3,2.42032149]],[[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.0,4.96546],[2033.8,0.10689839]]]
["bitfinex","ETHUSD",1743033797211,[[2013.4,4.96668],[2013.3,4.96675],[2013.1,6.0849],[2013.0,4.9677],[2011.3,2.42032149]],[[2013.6,3.0],[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.0,4.96546]]]
["bitfinex","ETHUSD",1743033797998,[[2013.4,4.96668],[2013.3,4.96675],[2013.1,6.0849],[2013.0,4.9677],[2011.3,2.42032149]],[[2013.6,3.0],[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.3,5.20983422]]]
["bitfinex","ETHUSD",1743033798313,[[2013.4,4.96668],[2013.3,4.96675],[2013.1,6.0849],[2013.0,4.9677],[2011.3,2.42032149]],[[2013.6,3.0],[2013.7,4.96611],[2013.8,4.96577],[2013.9,7.24985701],[2014.1,4.96505]]]
["bitfinex","ETHUSD",1743033798519,[[2013.4,4.96668],[2013.3,4.96675],[2013.1,6.0849],[2013.0,4.9677],[2011.3,2.42032149]],[[2013.7,3.0],[2013.8,4.96577],[2013.9,12.21537701],[2014.1,4.96505],[2015.4,2.41498596]]]
["bitfinex","ETHUSD",1743033798896,[[2013.4,4.96664],[2013.3,4.96694],[2013.1,11.05229],[2012.8,4.96811],[2011.3,2.42032149]],[[2013.7,3.0],[2013.8,4.96577],[2013.9,7.24985701],[2014.1,4.96505],[2014.3,0.24521422]]]
["bitfinex","ETHUSD",1743033799107,[[2013.8,4.96565],[2013.5,1.3985643],[2013.4,0.993358],[2013.1,10.24139],[2012.9,4.0952]],[[2014.1,5.72858],[2014.2,6.06],[2014.4,4.96439],[2014.6,28.669],[2014.8,4.96345]]]
["bitfinex","ETHUSD",1743033799298,[[2013.8,4.96558],[2013.5,11.03935],[2013.4,0.993358],[2013.2,4.96708],[2013.1,4.96739]],[[2014.2,4.96492],[2014.3,11.788],[2014.6,33.393],[2014.8,4.96345],[2015.0,4.96282]]]
["bitfinex","ETHUSD",1743033799618,[[2013.8,4.96558],[2013.5,11.03935],[2013.4,0.993358],[2013.2,4.96708],[2013.1,4.96739]],[[2014.2,4.96492],[2014.3,11.788],[2014.4,3.0],[2014.5,4.96401],[2014.6,33.393]]]
["bitfinex","ETHUSD",1743033799828,[[2013.9,10.7297],[2013.6,4.96619],[2013.5,5.274],[2013.4,0.993358],[2013.3,4.96684]],[[2014.2,3.0],[2014.3,11.788],[2014.4,7.96428],[2014.6,28.669],[2014.7,5.0812154]]]
["bitfinex","ETHUSD",1743033800033,[[2014.0,4.96521],[2013.9,0.7989],[2013.6,4.96619],[2013.5,5.274],[2013.4,0.993358]],[[2014.3,3.0],[2014.4,7.96428],[2014.6,28.669],[2014.7,5.0812154]]]
["bitfinex","ETHUSD",1743033800034,[[2014.0,4.96521],[2013.9,0.7989],[2013.6,4.96619],[2013.5,5.274],[2013.4,0.993358]],[[2014.3,3.0],[2014.4,4.96428],[2014.5,5.72752],[2014.6,34.729],[2014.7,4.8434854]]]
["bitfinex","ETHUSD",1743033800203,[[2014.2,4.96467],[2014.0,5.304411],[2013.9,0.7989],[2013.8,5.51566],[2013.7,0.04964877]],[[2014.5,0.7635],[2014.6,11.0238],[2014.7,5.0811354],[2015.8,4.96088],[2016.2,2.42634516]]]
["bitfinex","ETHUSD",1743033800517,[[2014.5,4.96398],[2014.4,4.96424],[2014.3,0.84854468],[2014.2,0.55],[2014.1,4.96497]],[[2014.7,0.1174854],[2014.9,7.220369],[2015.0,4.96278],[2015.1,10.788],[2015.2,4.96234]]]
["bitfinex","ETHUSD",1743033800722,[[2014.5,4.96398],[2014.4,4.96424],[2014.3,0.7989],[2014.2,0.55],[2014.1,4.96497]],[[2014.7,0.1174854],[2014.9,7.220369],[2015.0,4.96278],[2015.1,10.788],[2015.2,4.96234]]]
["bitfinex","ETHUSD",1743033801082,[[2014.5,4.96398],[2014.4,4.96424],[2014.3,0.7989],[2014.2,0.55],[2014.1,4.96497]],[[2014.7,0.1174854],[2014.9,12.183579],[2015.1,10.788],[2015.2,4.96234],[2015.4,0.24880792]]]
["bitfinex","ETHUSD",1743033801282,[[2014.5,4.96398],[2014.4,4.96424],[2014.3,0.7989],[2014.2,0.55],[2014.1,5.96223697]],[[2014.7,0.1174854],[2014.9,7.220369],[2015.0,4.96281],[2015.1,10.788],[2015.2,4.96234]]]
["bitfinex","ETHUSD",1743033801529,[[2014.5,4.96398],[2014.3,5.76337],[2014.2,0.55],[2014.1,5.96223697],[2013.5,9.12]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,7.220369],[2015.1,10.788],[2015.2,4.96234]]]
["bitfinex","ETHUSD",1743033801731,[[2014.4,5.51417],[2014.3,5.76337],[2014.2,0.55],[2014.1,5.96223697],[2013.5,14.08633]],[[2014.7,0.1174854],[2014.8,12.92671],[2014.9,2.257219],[2015.1,10.788],[2015.2,4.96234]]]
["bitfinex","ETHUSD",1743033802026,[[2014.4,10.47831],[2014.3,0.7989],[2014.1,5.96223697],[2013.8,4.96559],[2013.5,9.12]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,7.220259],[2015.1,10.788],[2015.2,0.37542894]]]
["bitfinex","ETHUSD",1743033802232,[[2014.4,10.47831],[2014.3,0.7989],[2014.1,5.96223697],[2013.8,4.96559],[2013.5,9.12]],[[2014.7,0.1174854],[2014.8,4.96327],[2014.9,7.220259],[2015.1,10.788],[2015.2,5.33776894]]]
["bitfinex","ETHUSD",1743033802432,[[2014.4,10.47831],[2014.3,0.7989],[2014.1,5.96223697],[2013.8,4.96559],[2013.5,9.12]],[[2014.7,3.1174854],[2014.8,7.96327],[2014.9,7.220259],[2015.1,10.788],[2015.2,5.33776894]]]
["bitfinex","ETHUSD",1743033802628,[[2014.4,10.47831],[2014.3,0.7989],[2014.1,5.96223697],[2013.8,4.96559],[2013.5,9.12]],[[2014.7,0.1174854],[2014.8,7.96327],[2014.9,7.220259],[2015.1,10.788],[2015.2,5.33776894]]]
["bitfinex","ETHUSD",1743033802933,[[2014.5,9.92783],[2014.4,1.677721],[2014.3,0.7989],[2014.1,5.96223697],[2013.8,3.0]],[[2014.7,0.1174854],[2014.9,7.220259],[2015.0,4.96279],[2015.1,10.788],[2015.2,5.33776894]]]
["bitfinex","ETHUSD",1743033803239,[[2014.6,4.96376],[2014.5,4.96388],[2014.4,6.402721],[2014.3,5.76337],[2014.1,5.96223697]],[[2014.7,0.1174854],[2014.9,4.493719],[2015.0,9.92574],[2015.1,6.06],[2015.2,1.15792894]]]
["bitfinex","ETHUSD",1743033803601,[[2014.5,4.96383],[2014.4,11.366961],[2014.3,0.7989],[2014.2,4.96473],[2014.1,0.99743697]],[[2014.7,0.1174854],[2014.9,9.456839],[2015.0,4.96279],[2015.1,6.06],[2015.2,6.12022894]]]
["bitfinex","ETHUSD",1743033803828,[[2014.5,4.96383],[2014.4,6.402721],[2014.3,0.7989],[2014.2,4.96473],[2014.1,0.99743697]],[[2014.7,0.1174854],[2014.9,9.456839],[2015.0,4.96279],[2015.1,6.06],[2015.2,6.12022894]]]
["bitfinex","ETHUSD",1743033804011,[[2014.5,9.92769],[2014.4,6.402721],[2014.3,0.7989],[2014.2,4.96473],[2014.1,0.99743697]],[[2014.7,0.1174854],[2014.9,9.456839],[2015.0,4.96279],[2015.1,6.06],[2015.2,6.12022894]]]
["bitfinex","ETHUSD",1743033804212,[[2014.5,4.96383],[2014.4,11.366951],[2014.3,0.7989],[2014.2,4.96473],[2014.1,0.99743697]],[[2014.7,0.1174854],[2014.9,9.456839],[2015.0,4.96279],[2015.1,6.06],[2015.2,6.12022894]]]
["bitfinex","ETHUSD",1743033804529,[[2014.6,4.96376],[2014.5,6.6767981],[2014.4,6.402721],[2014.3,0.7989],[2014.1,0.99743697]],[[2014.7,0.1174854],[2014.9,4.493719],[2015.0,4.96279],[2015.1,6.06],[2015.2,0.7825]]]
["bitfinex","ETHUSD",1743033804736,[[2014.6,4.96376],[2014.5,6.6767981],[2014.4,6.402721],[2014.3,0.7989],[2014.2,4.96469]],[[2014.7,0.1174854],[2014.9,4.493719],[2015.0,4.96279],[2015.1,11.02253],[2015.2,0.7825]]]
["bitfinex","ETHUSD",1743033805333,[[2014.6,5.51376],[2014.5,6.6767981],[2014.4,6.402721],[2014.3,5.76339],[2013.9,0.36804346]],[[2014.7,0.1174854],[2014.9,4.493719],[2015.0,4.96279],[2015.1,11.02254],[2015.2,0.7825]]]
["bitfinex","ETHUSD",1743033805534,[[2014.6,5.51376],[2014.5,6.6767981],[2014.4,5.852721],[2014.3,5.76339],[2013.9,0.36804346]],[[2014.7,0.1174854],[2014.9,4.493719],[2015.0,4.96279],[2015.1,11.02254],[2015.2,0.7825]]]
["bitfinex","ETHUSD",1743033806535,[[2014.6,5.51376],[2014.5,6.6767981],[2014.4,5.852721],[2014.3,5.76339],[2013.9,0.36804346]],[[2014.7,0.1174854],[2014.9,3.0],[2015.0,4.96279],[2015.1,11.02254],[2015.2,0.7825]]]
["bitfinex","ETHUSD",1743033807238,[[2014.6,5.51376],[2014.5,6.6767981],[2014.4,5.852721],[2014.3,5.76339],[2014.0,11.661511]],[[2014.7,0.1174854],[2015.1,4.96254],[2015.2,0.7825],[2015.5,6.06],[2015.6,4.96144]]]
["bitfinex","ETHUSD",1743033807536,[[2014.2,4.9646],[2014.1,4.96497],[2014.0,6.696411],[2013.9,4.96547],[2013.8,8.5335]],[[2014.6,4.96391],[2014.7,5.8617154],[2014.9,3.0],[2015.1,4.738],[2015.2,7.96244]]]
["bitfinex","ETHUSD",1743033807732,[[2014.3,4.96446],[2014.2,5.76003],[2014.0,6.696411],[2013.9,4.96547],[2013.8,7.738]],[[2014.7,5.8617154],[2014.8,4.96328],[2014.9,3.0],[2015.0,4.9628],[2015.1,4.738]]]
["bitfinex","ETHUSD",1743033807925,[[2014.3,9.9288],[2014.2,0.7955],[2014.0,6.696411],[2013.9,4.96547],[2013.8,7.738]],[[2014.7,3.8981854],[2014.8,4.96334],[2014.9,7.96304],[2015.1,4.738],[2015.2,4.96251]]]
["bitfinex","ETHUSD",1743033808231,[[2014.4,4.96423],[2014.3,6.03677],[2014.2,0.7955],[2014.1,0.55],[2014.0,12.68059962]],[[2014.7,3.8981854],[2014.8,4.96334],[2014.9,4.96304],[2015.1,4.738],[2015.2,4.96251]]]
["bitfinex","ETHUSD",1743033808432,[[2014.3,6.03687],[2014.2,5.76022],[2014.1,0.55],[2014.0,12.68059962],[2013.7,0.37635223]],[[2014.7,3.1174854],[2014.8,4.96334],[2014.9,0.7566],[2015.1,4.738],[2015.2,4.96249]]]
["bitfinex","ETHUSD",1743033808602,[[2014.3,6.03682],[2014.2,0.7955],[2014.1,5.51485],[2014.0,7.71535962],[2013.7,0.37635223]],[[2014.7,13.0447354],[2014.9,0.7566],[2015.0,4.96283],[2015.1,9.70056],[2015.4,4.96192]]]
["bitfinex","ETHUSD",1743033808798,[[2014.3,1.07243],[2014.2,5.76016],[2014.1,5.51485],[2014.0,7.71535962],[2013.9,4.96545]],[[2014.6,4.96376],[2014.7,8.0810054],[2014.9,0.7566],[2015.0,4.96283],[2015.1,9.70056]]]
["bitfinex","ETHUSD",1743033809032,[[2014.3,1.07243],[2014.2,10.72474],[2014.1,0.55],[2014.0,7.71535962],[2013.9,4.96545]],[[2014.6,4.96376],[2014.7,8.0810054],[2014.9,0.7566],[2015.0,4.96283],[2015.1,4.738]]]
["bitfinex","ETHUSD",1743033809243,[[2014.3,6.03682],[2014.2,5.76008],[2014.1,0.55],[2014.0,7.71535962],[2013.9,9.9309]],[[2014.7,8.0810054],[2014.8,4.96327],[2014.9,0.7566],[2015.0,4.96283],[2015.1,4.738]]]
["bitfinex","ETHUSD",1743033809443,[[2014.3,6.03682],[2014.2,5.76008],[2014.1,0.55],[2014.0,7.71535962],[2013.9,9.9309]],[[2014.7,8.0810054],[2014.8,4.96327],[2014.9,0.7566],[2015.1,4.738],[2015.2,4.96251]]]
["bitfinex","ETHUSD",1743033809743,[[2014.3,11.0012],[2014.2,0.7955],[2014.1,0.55],[2014.0,12.68055962],[2013.9,4.96545]],[[2014.7,8.0810054],[2014.8,4.96327],[2014.9,0.7566],[2015.1,9.70054],[2016.3,6.76020914]]]
["bitfinex","ETHUSD",1743033809941,[[2014.3,6.03681],[2014.2,5.76022],[2014.1,0.55],[2014.0,7.71535962],[2013.8,12.7035]],[[2014.7,8.0810054],[2014.9,0.7566],[2015.0,4.96283],[2015.1,4.738],[2016.2,2.42634516]]]
["bitfinex","ETHUSD",1743033810147,[[2014.3,1.07243],[2014.2,10.49317],[2014.1,5.51496],[2014.0,7.71535962],[2013.8,7.9655]],[[2014.6,4.96386],[2014.7,8.0810054],[2014.9,0.7566],[2015.0,4.96283],[2015.1,4.738]]]
["bitfinex","ETHUSD",1743033810453,[[2014.3,0.97933],[2014.2,10.49312],[2014.1,0.55],[2014.0,7.71535962],[2013.9,4.96545]],[[2014.6,4.96386],[2014.7,3.1174854],[2014.8,4.96329],[2014.9,0.7566],[2015.0,4.96283]]]
["bitfinex","ETHUSD",1743033810619,[[2014.3,0.55],[2014.2,5.5285],[2014.0,12.68057962],[2013.3,4.96689],[2013.1,10.0]],[[2014.6,4.96386],[2014.7,3.1174854],[2014.9,0.7566]]]
["bitfinex","ETHUSD",1743033810620,[[2014.3,0.55],[2014.2,5.5285],[2014.0,12.68057962],[2013.3,4.96689],[2013.1,10.0]],[[2014.6,4.96386],[2014.7,3.1174854],[2014.9,5.71963],[2015.2,4.96241],[2015.3,0.36852836]]]
["bitfinex","ETHUSD",1743033810949,[[2014.2,4.733],[2014.0,11.87956],[2013.9,0.55],[2013.7,4.96597],[2013.3,4.96689]],[[2014.4,4.96425],[2014.5,4.96404],[2014.7,3.1174854],[2014.8,4.96329],[2014.9,5.71963]]]
["bitfinex","ETHUSD",1743033811347,[[2014.2,4.733],[2014.0,11.87953],[2013.9,1.5409726],[2013.8,7.9655],[2013.7,4.96597]],[[2014.4,4.96425],[2014.5,4.96404],[2014.7,3.1174854],[2014.8,4.96329],[2014.9,5.71963]]]
["bitfinex","ETHUSD",1743033811659,[[2014.2,4.733],[2014.0,16.84463],[2013.9,1.5409726],[2013.8,3.0],[2013.7,4.96597]],[[2014.4,4.96425],[2014.5,5.75944],[2014.7,3.1174854],[2014.8,4.96329],[2014.9,4.96303]]]
["bitfinex","ETHUSD",1743033811941,[[2014.2,4.733],[2014.0,11.8795],[2013.9,6.5064226],[2013.8,3.0],[2013.7,4.96597]],[[2014.4,4.96425],[2014.5,5.75944],[2014.7,3.1174854],[2014.8,4.96329],[2014.9,4.96303]]]
["bitfinex","ETHUSD",1743033812151,[[2014.0,6.9144],[2013.9,5.9564026],[2013.8,3.0],[2013.5,33.61827],[2013.1,14.9673]],[[2014.5,0.7954],[2014.7,3.1174854],[2014.9,4.96303],[2015.7,37.43062982],[2016.4,2.4895391]]]
["bitfinex","ETHUSD",1743033812310,[[2014.1,0.55],[2013.9,9.69443],[2013.8,7.9657],[2013.5,33.61827],[2013.3,11.08689]],[[2014.5,0.7954],[2014.7,3.1174854],[2014.9,4.96303],[2015.7,37.43062982]]]
["bitfinex","ETHUSD",1743033812311,[[2014.1,0.55],[2013.9,9.69443],[2013.8,7.9657],[2013.5,33.61827],[2013.3,11.08689]],[[2014.3,4.96465],[2014.4,4.96425],[2014.5,0.7954],[2014.6,4.9638],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033812511,[[2014.1,0.55],[2013.9,9.69439],[2013.8,3.7881],[2013.6,4.9662],[2013.5,28.652]],[[2014.3,4.96465],[2014.4,4.96425],[2014.5,0.7954],[2014.7,0.1174854],[2014.8,14.02348]]]
["bitfinex","ETHUSD",1743033812812,[[2014.0,5.51524],[2013.9,9.69439],[2013.8,0.7881],[2013.7,0.99674217],[2013.6,4.9662]],[[2014.3,4.96465],[2014.4,4.96425],[2014.5,0.7954],[2014.7,5.0810954],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033813018,[[2014.0,0.55],[2013.9,9.69439],[2013.8,5.75381],[2013.7,0.99674217],[2013.6,4.9662]],[[2014.3,4.96465],[2014.4,4.96425],[2014.5,0.7954],[2014.7,5.0810954],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033813213,[[2013.9,4.729],[2013.8,5.75381],[2013.7,5.96271217],[2013.4,7.96654],[2013.3,6.12]],[[2014.2,4.96484],[2014.5,5.75942],[2014.7,5.0810954],[2014.8,9.06],[2015.2,0.99027628]]]
["bitfinex","ETHUSD",1743033813434,[[2014.0,0.55],[2013.9,4.729],[2013.8,5.75381],[2013.7,6.51271217],[2013.4,7.96654]],[[2014.2,9.92975],[2014.5,5.75942],[2014.7,5.0810954],[2014.8,9.06],[2015.2,0.99027628]]]
["bitfinex","ETHUSD",1743033813750,[[2013.7,0.99674217],[2013.6,5.75414],[2013.3,11.08689],[2013.1,4.9673],[2012.6,10.0]],[[2014.1,0.7954],[2014.2,0.992975],[2014.4,3.0],[2014.6,4.96384],[2014.7,4.8444854]]]
["bitfinex","ETHUSD",1743033813921,[[2013.6,10.4813],[2013.5,33.61838],[2013.3,9.12],[2013.2,4.96717],[2012.9,7.53242183]],[[2014.0,4.96545],[2014.1,5.76041],[2014.3,4.96453],[2014.5,3.0],[2014.6,4.96384]]]
["bitfinex","ETHUSD",1743033814104,[[2013.6,10.4813],[2013.5,33.61838],[2013.3,9.12],[2012.9,7.53242183]],[[2014.0,4.96545],[2014.1,5.76041],[2014.3,4.96453],[2014.5,3.0],[2014.6,4.96384]]]
["bitfinex","ETHUSD",1743033814105,[[2013.6,10.4813],[2013.5,33.61838],[2013.3,7.96696],[2013.0,11.0876],[2012.9,7.53242183]],[[2014.0,4.96545],[2014.1,5.76041],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033814435,[[2013.6,10.48118],[2013.5,33.61843],[2013.4,0.99594637],[2013.3,7.96696],[2013.0,11.0876]],[[2014.0,4.96545],[2014.1,5.76041],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033814934,[[2013.6,15.44726],[2013.5,28.652],[2013.4,0.99594637],[2013.3,7.96696],[2013.0,11.0876]],[[2014.0,4.96541],[2014.1,5.76043],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033815139,[[2013.7,0.55],[2013.6,15.44726],[2013.4,0.99594637],[2013.3,7.96696],[2013.0,11.0876]],[[2014.0,4.96541],[2014.1,5.76043],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033815838,[[2013.7,0.55],[2013.6,15.44726],[2013.4,0.99594637],[2013.3,7.96696],[2013.1,0.37480597]],[[2014.0,4.96541],[2014.1,5.76043],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033816045,[[2013.7,0.55],[2013.6,10.48118],[2013.4,5.96244637],[2013.3,7.96696],[2013.1,0.37480597]],[[2014.0,9.93083],[2014.1,0.7954],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033816211,[[2013.7,0.55],[2013.6,10.48118],[2013.5,4.96647],[2013.4,0.99594637],[2013.3,7.96696]],[[2014.0,4.96541],[2014.1,5.7604],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033816548,[[2013.7,0.55],[2013.6,15.44726],[2013.4,0.99594637],[2013.3,7.96696],[2009.8,0.79407569]],[[2014.0,4.96541],[2014.1,5.7604],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033816843,[[2013.7,0.55],[2013.6,10.48118],[2013.5,4.96645],[2013.4,0.99594637],[2013.3,7.96696]],[[2014.0,9.93087],[2014.1,0.7954],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033817225,[[2013.7,0.55],[2013.6,10.48117],[2013.4,0.99594637],[2013.3,7.96696],[1843.2,0.005]],[[2014.0,4.96541],[2014.1,5.76042],[2014.3,4.96453],[2014.4,6.06],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033817427,[[2013.7,5.51587],[2013.6,10.48117],[2013.4,0.99594637],[2013.3,7.96696],[2013.1,5.34214597]],[[2014.1,5.76042],[2014.4,11.02433],[2014.5,3.0],[2195.3,696.2987629],[2196.2,0.5]]]
["bitfinex","ETHUSD",1743033817745,[[2013.7,5.51587],[2013.6,10.48117],[2013.4,0.99594637],[2013.3,7.96696],[2013.1,5.34214597]],[[2014.1,10.72557],[2014.4,11.02433],[2014.5,3.0],[2195.3,696.2987629],[2196.2,0.5]]]
["bitfinex","ETHUSD",1743033818132,[[2013.7,5.51587],[2013.6,5.5151],[2013.4,5.96262637],[2013.3,3.0],[2013.1,5.34214597]],[[2014.1,5.76042],[2014.3,4.96474],[2014.4,11.02433],[2014.5,3.0],[2015.0,5.66322407]]]
["bitfinex","ETHUSD",1743033818332,[[2013.7,5.51581],[2013.6,5.5151],[2013.4,5.96262637],[2013.3,3.0],[2013.1,5.34214597]],[[2014.1,4.96502],[2014.3,0.7631],[2014.4,11.02433],[2014.5,3.0],[2014.7,9.8081154]]]
["bitfinex","ETHUSD",1743033818535,[[2013.8,4.96573],[2013.7,5.51581],[2013.6,5.5151],[2013.4,5.96262637],[2013.3,3.0]],[[2014.1,4.96502],[2014.2,4.96477],[2014.3,0.7631],[2014.4,11.02433],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033818910,[[2013.7,5.51581],[2013.6,5.5151],[2013.5,4.96626],[2013.4,5.96262637],[2013.3,3.0]],[[2014.0,4.96527],[2014.1,4.96502],[2014.3,0.7631],[2014.4,11.02433],[2014.5,3.0]]]
["bitfinex","ETHUSD",1743033819445,[[2013.7,10.48155],[2013.6,5.5151],[2013.4,5.96262637],[2013.3,3.0],[1843.2,0.005]],[[2014.1,4.96502],[2014.3,5.72778],[2014.4,11.02433],[2014.5,3.0],[2015.7,31.3404571]]]
["bitfinex","ETHUSD",1743033819625,[[2013.7,5.51574],[2013.6,10.48129],[2013.4,5.96262637],[2013.3,3.0],[1843.2,0.005]],[[2014.1,4.96502],[2014.3,0.7631],[2014.4,11.02433],[2014.5,3.0],[2015.6,2.44708878]]]
["bitfinex","ETHUSD",1743033820145,[[2013.8,4.9656],[2013.7,7.115443],[2013.6,5.5151],[2013.5,4.96645],[2013.4,0.99594637]],[[2014.2,4.96483],[2014.3,0.7631],[2014.4,6.06],[2014.5,3.37189558],[2015.3,10.19717]]]
["bitfinex","ETHUSD",1743033820322,[[2013.8,4.9656],[2013.7,7.115443],[2013.6,5.5151],[2013.5,4.96645],[2013.4,0.99594637]],[[2014.2,9.92975],[2014.3,0.7631],[2014.4,6.06],[2014.5,8.33593558],[2015.3,38.84917]]]
["bitfinex","ETHUSD",1743033820518,[[2013.8,4.9656],[2013.7,7.115443],[2013.6,5.5151],[2013.5,4.96645],[2013.4,0.99594637]],[[2014.2,4.96483],[2014.3,0.7631],[2014.4,6.06],[2014.5,8.33593558],[2015.3,38.84917]]]
["bitfinex","ETHUSD",1743033821125,[[2013.7,7.115443],[2013.6,5.5151],[2013.5,4.96623],[2013.4,0.99594637],[2013.3,7.96674]],[[2014.1,9.93026],[2014.3,0.7631],[2014.4,11.02431],[2014.5,3.37189558],[2015.3,38.84917]]]
["bitfinex","ETHUSD",1743033821325,[[2013.7,7.115443],[2013.6,10.48132],[2013.4,0.99594637],[2013.3,7.96674],[2013.1,5.34214597]],[[2014.0,4.96529],[2014.1,4.96509],[2014.3,0.7631],[2014.4,11.02431],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033822343,[[2013.7,5.51574],[2013.6,10.48132],[2013.4,0.99594637],[2013.3,7.96674],[2013.1,5.34214597]],[[2014.0,4.96529],[2014.1,4.96509],[2014.3,5.7276],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033822549,[[2013.7,0.55],[2013.6,10.48132],[2013.5,4.96646],[2013.4,0.99594637],[2013.3,7.96674]],[[2014.0,9.93074],[2014.3,5.7276],[2014.4,6.06],[2014.5,3.37189558],[2020.4,12.436]]]
["bitfinex","ETHUSD",1743033822758,[[2013.7,0.55],[2013.6,10.48132],[2013.5,4.96646],[2013.4,0.99594637],[2013.3,7.96674]],[[2013.9,4.9655],[2014.0,4.96529],[2014.3,5.7276],[2014.4,6.06],[2014.5,8.33601558]]]
["bitfinex","ETHUSD",1743033824452,[[2013.7,0.55],[2013.6,10.48116],[2013.4,0.99594637],[2013.3,7.96674],[2013.1,5.34215597]],[[2014.0,4.96529],[2014.1,4.965],[2014.3,0.7631],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033824653,[[2013.7,5.51589],[2013.6,10.48116],[2013.4,0.99594637],[2013.3,7.96674],[2013.1,5.34215597]],[[2014.0,4.96529],[2014.1,4.965],[2014.3,0.7631],[2014.4,11.02427],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033825046,[[2013.7,5.51589],[2013.6,10.48116],[2013.4,5.96265637],[2013.3,3.0],[2013.1,5.34215597]],[[2014.1,9.93016],[2014.3,0.7631],[2014.4,11.02427],[2014.5,3.37189558],[2017.1,11.471]]]
["bitfinex","ETHUSD",1743033825245,[[2013.7,0.55],[2013.6,10.48116],[2013.5,4.96644],[2013.4,0.99594637],[2013.3,3.0]],[[2014.0,4.96528],[2014.1,6.034326],[2014.3,5.72761],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033825555,[[2013.6,10.48116],[2013.5,4.96644],[2013.4,0.99594637],[2013.3,7.96696],[2013.1,0.37480597]],[[2014.0,9.93068],[2014.1,1.069326],[2014.3,5.72761],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033825857,[[2013.7,0.55],[2013.6,10.48116],[2013.5,4.96644],[2013.4,0.99594637],[2013.3,7.96696]],[[2014.0,4.96528],[2014.1,6.034356],[2014.3,5.72761],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033826046,[[2013.7,0.55],[2013.6,15.44724],[2013.4,0.99594637],[2013.3,7.96696]],[[2014.0,4.96528],[2014.1,6.034356],[2014.3,5.72761],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033826047,[[2013.7,0.55],[2013.6,15.44724],[2013.4,0.99594637],[2013.3,7.96696],[1995.7,0.27]],[[2014.0,4.96528],[2014.1,6.034356],[2014.3,5.72761],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033826355,[[2013.7,0.55],[2013.6,15.44723],[2013.4,0.99594637],[2013.3,7.96696],[1995.7,0.27]],[[2014.0,4.96528],[2014.1,6.034356],[2014.3,5.72761],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033826556,[[2013.7,0.55],[2013.6,10.48132],[2013.4,5.96263637],[2013.3,3.0],[2013.1,5.34213597]],[[2014.1,10.999516],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558],[2015.7,2.6734571]]]
["bitfinex","ETHUSD",1743033826760,[[2013.7,5.51584],[2013.6,5.5151],[2013.4,5.96263637],[2013.3,3.0],[2013.1,5.34213597]],[[2014.1,6.034356],[2014.2,4.96478],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033827055,[[2013.7,5.51584],[2013.6,10.4813],[2013.4,5.96263637],[2013.3,3.0],[2013.1,5.34213597]],[[2014.1,10.999566],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558],[2026.3,12.44032897]]]
["bitfinex","ETHUSD",1743033827259,[[2013.7,5.51584],[2013.6,10.4813],[2013.4,0.99594637],[2013.3,3.0],[2013.2,4.96698]],[[2014.0,4.96524],[2014.1,6.034356],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033827453,[[2013.7,5.51584],[2013.6,10.4813],[2013.4,0.99594637],[2013.3,7.96686],[1843.5,0.005]],[[2014.0,4.96524],[2014.1,6.034356],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033827657,[[2013.7,10.48165],[2013.6,5.5151],[2013.4,5.96264637],[2013.3,3.0],[1843.5,0.005]],[[2014.1,6.034356],[2014.2,4.96476],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033827863,[[2013.7,10.48169],[2013.6,5.5151],[2013.4,5.96264637],[2013.3,3.0],[2009.9,5.1433303]],[[2014.1,6.034356],[2014.2,4.96476],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033828050,[[2013.7,5.51581],[2013.6,10.48128],[2013.4,5.96264637],[2013.3,3.0],[2009.9,5.1433303]],[[2014.1,10.999536],[2014.3,0.7631],[2014.4,11.02432],[2014.5,3.37189558],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033828250,[[2013.7,0.55],[2013.6,15.44736],[2013.4,0.99594637],[2013.3,3.0],[2009.9,5.1433303]],[[2014.0,4.96527],[2014.1,6.034346],[2014.3,5.72764],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033828469,[[2013.7,0.55],[2013.6,15.44736],[2013.4,0.99594637],[2013.3,7.96694],[2009.9,5.1433303]],[[2014.0,4.96527],[2014.1,6.034346],[2014.3,5.72764],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033828757,[[2013.7,5.51597],[2013.6,10.48118],[2013.4,0.99594637],[2013.3,7.96694],[2009.9,5.1433303]],[[2014.0,4.96527],[2014.1,6.034346],[2014.3,5.72764],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033828962,[[2013.7,5.51597],[2013.6,10.48118],[2013.4,5.96266637],[2013.3,3.0],[2009.9,5.1433303]],[[2014.1,6.034406],[2014.3,0.7631],[2014.4,11.02435],[2014.5,3.37189558],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033829174,[[2013.7,5.51597],[2013.6,10.48118],[2013.4,5.96266637],[2013.3,3.0],[2009.9,5.1433303]],[[2014.1,10.999566],[2014.3,0.7631],[2014.4,11.02435],[2014.5,3.37189558],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033829355,[[2013.7,5.51584],[2013.6,10.48128],[2013.4,5.96266637],[2013.3,3.0],[2009.9,5.1433303]],[[2014.1,10.999566],[2014.3,0.7631],[2014.4,11.02435],[2014.5,3.37189558],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033829673,[[2013.7,0.59965688],[2013.6,5.5151],[2013.5,4.96644],[2013.4,0.99594637],[2013.3,3.0]],[[2014.1,1.069326],[2014.2,4.96484],[2014.3,0.7631],[2014.4,6.06],[2014.5,3.37189558]]]
["bitfinex","ETHUSD",1743033829843,[[2013.8,4.96555],[2013.7,0.59965688],[2013.6,5.5151],[2013.5,4.96644],[2013.4,0.99594637]],[[2014.2,4.96484],[2014.3,5.72764],[2014.4,6.06],[2014.5,3.37189558],[2196.2,0.5]]]
["bitfinex","ETHUSD",1743033830162,[[2013.8,9.93114],[2013.7,0.59965688],[2013.6,5.5151],[2013.5,4.96644],[2013.4,0.99594637]],[[2014.2,4.96484],[2014.3,5.72764],[2014.4,6.06],[2014.5,8.33591558],[2015.8,3.99170714]]]
["bitfinex","ETHUSD",1743033830368,[[2013.8,9.93111],[2013.7,0.55],[2013.6,5.5151],[2013.5,4.96644],[2013.4,0.99594637]],[[2014.2,4.96484],[2014.3,5.7276],[2014.4,6.06],[2014.5,8.33591558],[2015.8,2.49866214]]]
["bitfinex","ETHUSD",1743033830533,[[2013.8,4.96555],[2013.7,5.51596],[2013.6,5.5151],[2013.5,4.96644],[2013.4,0.99594637]],[[2014.2,4.96484],[2014.3,0.7631],[2014.4,6.06],[2014.5,8.33591558],[2014.7,9.8081054]]]
["bitfinex","ETHUSD",1743033830728,[[2014.1,5.51488],[2014.0,0.7808],[2013.8,0.04965387],[2013.7,0.55],[2013.6,4.727]],[[2014.4,11.02435],[2014.5,5.78196],[2014.7,5.0812054],[2015.1,4.96275],[2015.2,4.96232]]]
["bitfinex","ETHUSD",1743033830928,[[2014.1,0.55],[2014.0,10.44993],[2013.9,4.96546],[2013.3,14.08692],[2013.0,0.1]],[[2014.6,4.96376],[2014.7,0.9353854],[2015.1,6.06],[2015.2,5.96255382],[2015.3,33.356]]]
["bitfinex","ETHUSD",1743033831184,[[2014.1,0.55],[2014.0,10.44993],[2013.9,4.96546],[2013.7,4.96598],[2013.3,14.08692]],[[2014.4,4.96446],[2014.6,4.96376],[2014.7,1.30787428],[2014.8,3.0],[2015.0,4.9629]]]
["bitfinex","ETHUSD",1743033831465,[[2014.1,0.55],[2014.0,15.41499],[2013.9,1.0079301],[2013.7,4.96598],[2013.3,14.08692]],[[2014.4,9.92888],[2014.7,6.27143428],[2014.8,3.0],[2015.0,4.9629],[2016.0,2.45455839]]]
["bitfinex","ETHUSD",1743033831667,[[2014.1,0.55],[2014.0,15.41499],[2013.9,1.0079301],[2013.7,4.96598],[2013.3,14.08692]],[[2014.4,4.96442],[2014.5,4.96405],[2014.7,6.27143428],[2014.8,3.0],[2015.0,4.9629]]]
["bitfinex","ETHUSD",1743033831843,[[2014.3,5.51434],[2014.2,0.7808],[2014.1,0.59964609],[2014.0,9.66922],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.8990154],[2015.0,4.96278],[2015.2,4.96232],[2015.3,33.356]]]
["bitfinex","ETHUSD",1743033832046,[[2014.3,5.51434],[2014.2,5.74551],[2014.0,9.66922],[2013.9,1.0079301],[1996.3,0.27]],[[2014.6,3.0],[2014.7,10.8627054],[2015.0,4.96278],[2015.2,4.96232],[2015.3,33.356]]]
["bitfinex","ETHUSD",1743033832540,[[2014.4,4.96417],[2014.3,5.51434],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.0811154],[2014.8,4.96329],[2014.9,0.7783],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033832747,[[2014.4,4.96417],[2014.3,5.51434],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,0.7783],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033832748,[[2014.4,4.96417],[2014.3,5.51434],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,10.0447954],[2014.9,0.7783],[2015.0,4.96278],[2015.7,5.48747982]]]
["bitfinex","ETHUSD",1743033832958,[[2014.3,5.51434],[2014.2,5.74551],[2014.0,9.66922],[2013.9,1.0079301],[2012.6,11.74254434]],[[2014.6,3.0],[2014.7,10.0447954],[2014.9,0.7783],[2015.0,4.96278],[2015.3,34.34223921]]]
["bitfinex","ETHUSD",1743033833152,[[2014.3,10.4787],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2012.6,11.74254434]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,0.7783],[2015.0,4.96278],[2015.3,34.34223921]]]
["bitfinex","ETHUSD",1743033833346,[[2014.4,4.96421],[2014.3,5.51434],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.0811154],[2014.8,4.96331],[2014.9,0.7783],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033833746,[[2014.3,5.51434],[2014.2,5.7455],[2014.0,9.66922],[2013.9,1.0079301],[2007.3,1.71838532]],[[2014.6,3.0],[2014.7,10.0447754],[2014.9,0.7783],[2015.0,4.96278],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033833949,[[2014.3,5.51434],[2014.2,5.7455],[2014.0,9.66922],[2013.9,1.0079301],[2013.5,4.96641]],[[2014.6,7.96378],[2014.7,5.0811154],[2014.9,0.7783],[2015.0,4.96278],[2015.3,29.63823921]]]
["bitfinex","ETHUSD",1743033834151,[[2014.3,5.51434],[2014.2,5.7455],[2014.0,9.66922],[2013.9,1.0079301],[2013.5,4.96641]],[[2014.6,7.96378],[2014.7,5.0811154],[2014.9,0.7783],[2015.0,4.96278],[2015.2,9.67032]]]
["bitfinex","ETHUSD",1743033834372,[[2014.3,10.47871],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448354],[2014.9,1.14534128],[2015.0,4.96278],[2015.2,9.67032]]]
["bitfinex","ETHUSD",1743033834551,[[2014.3,5.51434],[2014.2,5.74552],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448354],[2014.9,1.14534128],[2015.0,4.96278],[2015.2,9.67032]]]
["bitfinex","ETHUSD",1743033834973,[[2014.3,10.4787],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,5.0811154],[2014.8,4.96328],[2014.9,1.14534128],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033835477,[[2014.3,10.47876],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,1.14534128],[2015.0,4.96278],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033835840,[[2014.3,5.51434],[2014.2,5.74553],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448554],[2014.9,1.14534128],[2015.0,4.96278],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033836679,[[2014.3,10.4787],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,7.9638],[2014.7,5.0811154],[2014.9,1.14534128],[2015.0,4.96278],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033836851,[[2014.3,5.51434],[2014.2,5.74552],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,7.9638],[2014.7,5.0811154],[2014.9,1.14534128],[2015.0,4.96278],[2016.1,0.51934995]]]
["bitfinex","ETHUSD",1743033837696,[[2014.3,10.4787],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448654],[2014.9,1.14534128],[2015.0,4.96278],[2016.1,0.51934995]]]
["bitfinex","ETHUSD",1743033838184,[[2014.3,10.4787],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448654],[2014.9,0.7783],[2015.0,4.96278],[2016.1,0.51934995]]]
["bitfinex","ETHUSD",1743033838389,[[2014.3,5.51434],[2014.2,5.74549],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448654],[2014.9,0.7783],[2015.0,4.96278],[2016.1,0.51934995]]]
["bitfinex","ETHUSD",1743033838699,[[2014.3,10.47874],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448654],[2014.9,1.15057322],[2015.0,4.96278],[2016.1,0.51934995]]]
["bitfinex","ETHUSD",1743033838992,[[2014.3,5.51434],[2014.2,5.7455],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,10.0448654],[2014.9,1.15057322],[2015.0,4.96278],[2016.1,0.51934995]]]
["bitfinex","ETHUSD",1743033839169,[[2014.3,5.51434],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301],[2013.7,5.33108104]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,6.11377322],[2015.0,4.96278],[2015.2,4.708]]]
["bitfinex","ETHUSD",1743033839486,[[2014.4,4.96425],[2014.3,5.51434],[2014.2,0.7808],[2014.0,9.66922],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,6.11377322],[2015.0,4.96278],[2015.2,4.708]]]
["bitfinex","ETHUSD",1743033839787,[[2014.3,0.55],[2014.2,5.74545],[2014.0,4.704],[2013.9,1.0079301],[2012.2,2.4436557]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,1.15057322],[2015.0,4.96278],[2015.2,9.67041]]]
["bitfinex","ETHUSD",1743033839967,[[2014.3,0.55],[2014.2,5.74543],[2014.0,4.704],[2013.9,5.9733601],[2012.2,2.4436557]],[[2014.6,7.9638],[2014.7,5.0811154],[2014.9,1.15057322],[2015.0,4.96278],[2015.2,9.67041]]]
["bitfinex","ETHUSD",1743033840167,[[2014.4,4.96425],[2014.3,5.5144],[2014.2,0.7808],[2014.0,9.6692],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.0811154],[2014.9,6.11382322],[2015.0,4.96278],[2015.2,9.67041]]]
["bitfinex","ETHUSD",1743033840579,[[2014.4,4.96425],[2014.3,5.5144],[2014.2,0.7808],[2014.0,9.6692],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,10.0448354],[2014.9,1.15057322],[2015.0,4.96278],[2015.2,9.67041]]]
["bitfinex","ETHUSD",1743033840756,[[2014.4,4.96425],[2014.3,5.5144],[2014.2,0.7808],[2014.0,9.6692],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,5.0811154],[2014.8,4.96328],[2014.9,1.15057322],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033841298,[[2014.4,4.96425],[2014.3,5.5144],[2014.2,0.7808],[2014.0,9.6692],[2013.9,1.0079301]],[[2014.6,3.0],[2014.7,0.1174854],[2014.8,4.96328],[2014.9,1.15057322],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033841784,[[2014.4,9.92842],[2014.3,0.55],[2014.2,0.7808],[2014.1,4.96491],[2014.0,9.6692]],[[2014.7,0.1174854],[2014.9,9.11368322],[2015.0,4.96278],[2039.8,0.64787929],[2209.4,994.7125184]]]
["bitfinex","ETHUSD",1743033841946,[[2014.6,4.96376],[2014.5,4.96401],[2014.4,1.125945],[2014.3,5.51446],[2014.2,0.7808]],[[2014.7,0.1174854],[2014.9,0.7783],[2015.1,11.02256],[2015.2,4.696],[2015.3,28.652]]]
["bitfinex","ETHUSD",1743033842150,[[2014.6,4.96376],[2014.5,4.96401],[2014.4,1.125945],[2014.3,5.51446],[2014.2,0.7808]],[[2014.7,0.1174854],[2014.9,0.7783],[2015.1,15.98525],[2015.2,4.696],[2015.3,28.652]]]
["bitfinex","ETHUSD",1743033842477,[[2014.6,4.96376],[2014.5,4.96401],[2014.4,1.125945],[2014.3,5.51446],[2014.2,0.7808]],[[2014.7,0.1174854],[2014.9,0.7783],[2015.0,7.96279],[2015.1,11.39128953],[2015.2,4.696]]]
["bitfinex","ETHUSD",1743033842981,[[2014.6,5.51376],[2014.5,5.73701],[2014.4,11.79254595],[2014.3,0.55],[2013.0,1.492504]],[[2014.7,0.1174854],[2015.0,3.0],[2015.1,12.14738953],[2015.2,4.96229],[2015.6,4.96153]]]
["bitfinex","ETHUSD",1743033843276,[[2014.6,5.51376],[2014.5,5.73701],[2014.4,11.79254595],[2014.2,4.96463],[2013.9,3.0]],[[2014.7,0.1174854],[2015.0,3.0],[2015.1,6.8161],[2015.2,4.96237],[2015.3,4.96206]]]
["bitfinex","ETHUSD",1743033843670,[[2014.6,5.51376],[2014.5,5.73701],[2014.4,11.79254595],[2014.2,4.96463],[2013.9,3.0]],[[2014.7,0.1174854],[2015.1,6.8161],[2015.3,4.96206],[2016.1,4.96013],[2016.3,4.2625]]]
["bitfinex","ETHUSD",1743033843866,[[2014.6,5.51376],[2014.5,5.73701],[2014.4,11.79254595],[2014.2,4.96463],[2013.9,3.0]],[[2014.7,0.1174854],[2015.1,6.8161],[2015.3,7.96206],[2015.4,4.96181],[2015.8,1.39373667]]]
["bitfinex","ETHUSD",1743033844066,[[2014.6,5.51376],[2014.5,5.73701],[2014.4,11.79254595],[2014.2,4.96463],[2013.9,3.0]],[[2014.7,0.1174854],[2015.1,6.8161],[2015.3,7.96206],[2015.4,4.96181],[2015.6,9.65953]]]
["bitfinex","ETHUSD",1743033844280,[[2014.6,6.39339018],[2014.5,4.96401],[2014.4,11.79254595],[2014.3,3.0],[2014.2,4.96463]],[[2014.7,0.1174854],[2015.5,6.06],[2015.6,5.77399],[2016.2,4.95996],[2016.3,6.452099]]]
["bitfinex","ETHUSD",1743033844457,[[2014.6,6.34376],[2014.5,4.96401],[2014.4,11.79254595],[2014.3,3.0],[2014.2,4.96463]],[[2014.7,0.1174854],[2015.5,11.0216],[2015.6,6.13794489],[2015.9,4.96063],[2016.1,9.66719]]]
["bitfinex","ETHUSD",1743033844658,[[2014.6,8.65379159],[2014.5,4.96401],[2014.4,11.79254595],[2014.3,3.0],[2014.2,4.96463]],[[2014.7,0.1174854],[2015.4,7.96185],[2015.5,11.0216],[2015.6,0.8126],[2015.8,6.35456667]]]
["bitfinex","ETHUSD",1743033844983,[[2014.6,8.65379159],[2014.5,4.96401],[2014.4,12.16530409],[2014.3,3.0],[2014.2,4.96463]],[[2014.7,0.1174854],[2015.4,4.96185],[2015.5,11.0216],[2015.6,1.18953596],[2015.8,6.35456667]]]
["bitfinex","ETHUSD",1743033845284,[[2014.6,12.80979159],[2014.5,4.96401],[2014.4,7.09754595],[2014.3,7.96448],[2012.7,2.48216198]],[[2014.7,0.1174854],[2015.1,0.8154],[2015.4,4.96186],[2015.5,6.06],[2015.6,0.37693596]]]
["bitfinex","ETHUSD",1743033845452,[[2014.6,13.35979159],[2014.5,4.96401],[2014.4,7.09754595],[2014.3,7.96448],[2013.7,16.32088]],[[2014.7,0.1174854],[2015.3,5.77755],[2015.4,4.96182],[2015.5,6.06],[2015.6,8.33823596]]]
["bitfinex","ETHUSD",1743033845779,[[2014.6,13.35979159],[2014.5,4.96401],[2014.4,7.09754595],[2014.3,7.96448],[2013.7,16.32088]],[[2014.7,0.1174854],[2015.3,5.77755],[2015.5,11.02178],[2015.6,8.33823596],[2018.8,16.0]]]
["bitfinex","ETHUSD",1743033845948,[[2014.6,13.35979159],[2014.5,4.96401],[2014.4,7.09754595],[2014.3,7.96448],[2013.7,16.32088]],[[2014.7,0.1174854],[2015.3,0.8154],[2015.4,7.96192],[2015.5,11.02178],[2015.6,0.37693596]]]
["bitfinex","ETHUSD",1743033846568,[[2014.6,13.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,7.96448],[2014.2,6.12]],[[2014.7,0.1174854],[2015.5,0.8078],[2015.6,4.96131],[2015.8,11.39688237],[2015.9,4.96079]]]
["bitfinex","ETHUSD",1743033846890,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.7,5.76898],[2015.8,11.39688237],[2015.9,4.711],[2016.0,4.96032]]]
["bitfinex","ETHUSD",1743033847217,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,4.96139],[2015.7,0.8078],[2015.8,6.43590237],[2015.9,9.67159]]]
["bitfinex","ETHUSD",1743033847362,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.5,3.0],[2015.6,9.92285],[2015.7,0.8078],[2015.8,6.43590237]]]
["bitfinex","ETHUSD",1743033847562,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.5,7.96156],[2015.6,4.96139],[2015.7,0.8078],[2015.8,6.43590237]]]
["bitfinex","ETHUSD",1743033847966,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,4.96188],[2015.5,7.96156],[2015.7,0.8078],[2015.8,11.39690237]]]
["bitfinex","ETHUSD",1743033848709,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.5,12.92328],[2015.7,0.8078],[2015.8,11.39690237],[2019.0,66.08]]]
["bitfinex","ETHUSD",1743033849008,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,4.9618],[2015.5,7.96156],[2015.7,0.8078],[2015.8,11.39690237]]]
["bitfinex","ETHUSD",1743033850017,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,9.92378],[2015.6,3.0],[2015.7,4.9611],[2015.8,6.43590237]]]
["bitfinex","ETHUSD",1743033850334,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,5.7771],[2015.5,4.96158],[2015.6,3.0],[2015.7,4.9611]]]
["bitfinex","ETHUSD",1743033850613,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,5.7771],[2015.5,4.96158],[2015.6,3.0],[2016.0,9.66732]]]
["bitfinex","ETHUSD",1743033850967,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,4.96158],[2015.6,3.0],[2015.8,11.39678237]]]
["bitfinex","ETHUSD",1743033851266,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,9.92329],[2015.6,3.0],[2015.8,11.39678237]]]
["bitfinex","ETHUSD",1743033851467,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,5.77711],[2015.5,4.96158],[2015.6,3.0],[2015.8,11.39678237]]]
["bitfinex","ETHUSD",1743033852305,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,10.73907],[2015.6,3.0],[2015.7,4.96108],[2015.8,6.43590237]]]
["bitfinex","ETHUSD",1743033852469,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,5.77711],[2015.5,4.96154],[2015.6,3.0],[2015.7,4.96108]]]
["bitfinex","ETHUSD",1743033853103,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,5.77711],[2015.5,4.96154],[2015.6,3.0],[2015.7,4.96108]]]
["bitfinex","ETHUSD",1743033853493,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,9.9233],[2015.6,3.0],[2015.8,11.39672237]]]
["bitfinex","ETHUSD",1743033854322,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,9.92325],[2015.6,3.0],[2015.8,11.39672237]]]
["bitfinex","ETHUSD",1743033855021,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,4.96154],[2015.6,7.96134],[2015.8,11.39672237]]]
["bitfinex","ETHUSD",1743033855222,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,9.92329],[2015.6,3.0],[2015.8,11.39672237]]]
["bitfinex","ETHUSD",1743033855381,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.5,4.96154],[2015.6,3.0],[2015.8,11.39672237]]]
["bitfinex","ETHUSD",1743033855576,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.4,0.8153],[2015.6,3.0],[2015.7,4.9611],[2015.8,6.43590237]]]
["bitfinex","ETHUSD",1743033855813,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,3.0],[2015.8,15.98186],[2016.2,0.24780047]]]
["bitfinex","ETHUSD",1743033856000,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,7.96113],[2015.8,11.02084],[2016.0,4.96031]]]
["bitfinex","ETHUSD",1743033856407,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,12.92234],[2015.8,6.06],[2016.0,4.96031]]]
["bitfinex","ETHUSD",1743033856716,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,7.96113],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743033857019,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,12.92231],[2015.8,6.06],[2205.6,0.2]]]
["bitfinex","ETHUSD",1743033857514,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,7.96113],[2015.8,11.02083],[2019.1,16.0]]]
["bitfinex","ETHUSD",1743033858017,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,12.92236],[2015.8,6.06],[2019.1,16.0]]]
["bitfinex","ETHUSD",1743033858313,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,12.92236],[2015.8,6.06],[2015.9,0.36771249]]]
["bitfinex","ETHUSD",1743033858512,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548],[2014.2,6.12]],[[2014.7,5.4e-06],[2015.6,5.74813],[2015.7,7.96113],[2015.8,6.06],[2015.9,0.36771249]]]
["bitfinex","ETHUSD",1743033860014,[[2014.6,16.35979159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.60548]],[[2014.7,5.4e-06],[2015.6,5.74813],[2015.7,7.96113],[2015.8,6.06],[2015.9,0.36771249]]]
["bitfinex","ETHUSD",1743033860015,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.60548],[1842.0,0.005]],[[2014.7,5.4e-06],[2015.6,5.74813],[2015.7,7.96113],[2015.9,0.36771249],[2016.0,11.02031]]]
["bitfinex","ETHUSD",1743033860405,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[1842.0,0.005]],[[2014.7,5.4e-06],[2015.6,5.74813],[2015.7,7.96113],[2015.9,0.36771249],[2016.0,11.02031]]]
["bitfinex","ETHUSD",1743033860604,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2011.7,16.51568116]],[[2014.7,5.4e-06],[2015.6,5.74813],[2015.7,7.96113],[2015.9,0.36771249],[2016.0,11.02031]]]
["bitfinex","ETHUSD",1743033860801,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.1,2.44000293]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,7.96087],[2015.9,5.32843249],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033861006,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,7.96087],[2016.0,6.06],[2016.1,4.9601]]]
["bitfinex","ETHUSD",1743033861206,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,4.96106],[2015.8,7.96087],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033861623,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,7.96087],[2015.9,4.9606],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033862097,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,7.96087],[2015.9,4.96059],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033862296,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,12.92183],[2016.0,6.06],[2016.7,28.7764854]]]
["bitfinex","ETHUSD",1743033862497,[[2014.6,16.35979159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,33.60548],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,4.96106],[2015.8,4.96087],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033862722,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,4.96106],[2015.8,4.96087],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033863022,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.7,4.96106],[2015.8,4.96087],[2016.0,11.40080503]]]
["bitfinex","ETHUSD",1743033863406,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.2,0.51568116]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,4.96087],[2016.0,6.44047503],[2016.1,7.96009]]]
["bitfinex","ETHUSD",1743033863604,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.7,1.95108036]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.9,4.96058],[2016.0,11.02036],[2016.8,4.95852]]]
["bitfinex","ETHUSD",1743033863909,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.7,1.95108036]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.9,4.96058],[2016.0,11.02036],[2016.3,9.6548]]]
["bitfinex","ETHUSD",1743033864106,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.7,1.95108036]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.9,4.96058],[2016.0,11.02036],[2016.3,4.9598]]]
["bitfinex","ETHUSD",1743033864309,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.7,1.95108036]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.9,9.9213],[2016.0,6.06],[2016.2,4.95983]]]
["bitfinex","ETHUSD",1743033864509,[[2014.6,44.99679159],[2014.5,11.08401],[2014.4,7.7195685],[2014.3,4.96448],[2013.7,1.95108036]],[[2014.7,5.4e-06],[2015.6,0.7868],[2015.8,4.96084],[2015.9,4.96058],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033864820,[[2014.6,44.98479159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,5.235]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,4.96145],[2015.9,4.96059],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033865792,[[2014.6,44.98479159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,5.235]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,4.96144],[2015.9,4.96059],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033865990,[[2014.6,44.98479159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,5.235]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.5,4.96154],[2015.6,4.96144],[2015.9,4.96059]]]
["bitfinex","ETHUSD",1743033866303,[[2014.6,44.98979159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.5,9.92342],[2015.8,4.96086],[2016.0,16.08846909]]]
["bitfinex","ETHUSD",1743033867088,[[2014.6,44.98979159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.5,4.96168],[2015.6,4.96133],[2015.8,4.96086]]]
["bitfinex","ETHUSD",1743033867399,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,9.92273],[2016.4,6.19160419],[2036.1,0.10678255]]]
["bitfinex","ETHUSD",1743033867602,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,4.96133],[2015.7,4.96108],[2015.9,4.96057]]]
["bitfinex","ETHUSD",1743033868336,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,9.92279],[2015.9,4.96057],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033869152,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,4.96133],[2015.9,4.96057],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033869359,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,9.92281],[2015.9,4.96057],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033869655,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,9.92281],[2015.9,4.96057],[2019.2,16.0]]]
["bitfinex","ETHUSD",1743033869957,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,9.92281],[2015.9,4.96057],[2016.6,1.39248781]]]
["bitfinex","ETHUSD",1743033870161,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,9.92281],[2015.9,4.96057],[2016.6,2.50178347]]]
["bitfinex","ETHUSD",1743033870374,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.3,0.8279],[2015.6,4.96133],[2015.7,4.96107],[2015.9,4.96057]]]
["bitfinex","ETHUSD",1743033870838,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.9,4.96057]]]
["bitfinex","ETHUSD",1743033870839,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,4.96082],[2015.9,4.96061],[2016.1,7.96031]]]
["bitfinex","ETHUSD",1743033871155,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,9.9218],[2016.1,7.96031],[2016.2,4.699]]]
["bitfinex","ETHUSD",1743033871348,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,4.96082],[2015.9,4.96059],[2016.1,7.96031]]]
["bitfinex","ETHUSD",1743033871948,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,9.92178],[2016.1,7.96031],[2016.5,0.4976]]]
["bitfinex","ETHUSD",1743033872147,[[2014.6,16.35279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59948],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,9.92178],[2016.1,7.96031],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033872349,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,9.92178],[2016.1,7.96031],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033873160,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,9.92178],[2016.1,7.96031],[2016.5,1.39406931]]]
["bitfinex","ETHUSD",1743033873360,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,4.96082],[2016.0,11.38946909],[2016.1,7.96031]]]
["bitfinex","ETHUSD",1743033873659,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,4.9609],[2015.9,4.96058],[2016.0,6.42902909]]]
["bitfinex","ETHUSD",1743033873960,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.8,4.9609],[2015.9,4.96058],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033874557,[[2014.6,40.28879159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,0.24317861]],[[2014.7,5.4e-06],[2015.5,0.8157],[2015.7,4.96113],[2016.0,6.06],[2016.4,5.20177702]]]
["bitfinex","ETHUSD",1743033874750,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,5.47817861]],[[2014.7,5.4e-06],[2015.5,5.77732],[2015.6,4.96139],[2015.9,4.96069],[2016.0,11.02054]]]
["bitfinex","ETHUSD",1743033874945,[[2014.6,44.43779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,5.47817861]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96132],[2015.8,4.96083]]]
["bitfinex","ETHUSD",1743033875153,[[2014.6,44.98779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.2,5.47817861]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96132],[2015.8,4.96083]]]
["bitfinex","ETHUSD",1743033875652,[[2014.6,43.60779159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,4.96448],[2014.0,5.235]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.3,4.96212],[2015.4,4.96192],[2015.6,4.96131]]]
["bitfinex","ETHUSD",1743033875968,[[2014.6,43.60779159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,4.96448],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,9.92389],[2015.7,4.96108],[2015.9,9.66267]]]
["bitfinex","ETHUSD",1743033876139,[[2014.6,44.15779159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,4.96448],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96132],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033876330,[[2014.6,44.15779159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,4.96448],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96134],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033876532,[[2014.6,44.15779159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,4.96448],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96183],[2015.5,4.96162],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033876756,[[2014.6,44.15779159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,4.96448],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,9.92331],[2015.8,4.96084],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033876940,[[2014.6,44.15779159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,4.96448],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96135],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033877145,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96131],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033877350,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.8,4.96084],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033877556,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.9618],[2015.5,4.96162],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033877762,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,9.92332],[2015.8,4.96084],[2217.6,0.025]]]
["bitfinex","ETHUSD",1743033877933,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.6,4.96132],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033878136,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,9.92333],[2015.8,4.96084],[2217.6,0.025]]]
["bitfinex","ETHUSD",1743033878332,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,9.92333],[2015.8,4.96084],[2020.6,50.59919924]]]
["bitfinex","ETHUSD",1743033878575,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96183],[2015.5,4.96162],[2015.8,4.96084]]]
["bitfinex","ETHUSD",1743033879148,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96162],[2015.8,4.96084],[2040.2,0.01241188]]]
["bitfinex","ETHUSD",1743033879468,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96192],[2015.7,4.96111],[2016.0,11.39749455]]]
["bitfinex","ETHUSD",1743033879647,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96192],[2015.5,4.96157],[2015.7,4.96111]]]
["bitfinex","ETHUSD",1743033880365,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96192],[2015.7,4.96111],[2217.6,0.025]]]
["bitfinex","ETHUSD",1743033880569,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96159],[2015.6,4.96134],[2015.8,4.96081]]]
["bitfinex","ETHUSD",1743033881766,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96159],[2015.6,4.96131],[2015.8,4.96081]]]
["bitfinex","ETHUSD",1743033881956,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96159],[2015.8,4.96081],[2020.1,5.53393587]]]
["bitfinex","ETHUSD",1743033882269,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,9.92331],[2015.8,4.96081],[2020.0,5.42725387]]]
["bitfinex","ETHUSD",1743033882469,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.28875339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.5,4.96159],[2015.6,4.96134],[2015.8,4.96081]]]
["bitfinex","ETHUSD",1743033882773,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.6,4.96134],[2015.7,4.96107],[2016.0,16.09059455]]]
["bitfinex","ETHUSD",1743033882958,[[2014.6,16.30589159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.6,4.96134],[2015.9,4.96056],[2016.0,11.13005455]]]
["bitfinex","ETHUSD",1743033883161,[[2014.6,16.30589159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96186],[2015.7,4.96108],[2016.0,16.09050455]]]
["bitfinex","ETHUSD",1743033883361,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.25125339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96186],[2015.5,4.96158],[2015.7,4.96108]]]
["bitfinex","ETHUSD",1743033884287,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.25125339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,4.96186],[2015.7,4.96108],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743033884495,[[2014.6,15.52279159],[2014.5,11.08401],[2014.4,8.25125339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.4,9.9238],[2015.7,4.96108],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743033884701,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,8.25125339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.3,4.96204],[2015.4,4.96186],[2015.6,4.96131]]]
["bitfinex","ETHUSD",1743033884997,[[2014.6,12.51579159],[2014.5,11.08401],[2014.4,8.25125339],[2014.3,33.59748],[2014.1,5.21364489]],[[2014.7,5.4e-06],[2015.1,0.7536],[2015.3,4.96204],[2015.8,14.02094],[2016.0,6.46412386]]]
["bitfinex","ETHUSD",1743033885270,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,5.4e-06],[2014.8,0.7669],[2015.2,4.9624],[2015.5,4.96154],[2015.8,14.02094]]]
["bitfinex","ETHUSD",1743033885476,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,4.96212],[2015.4,4.96183],[2015.6,4.96134]]]
["bitfinex","ETHUSD",1743033886883,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,9.92439],[2015.6,4.96134],[2015.7,3.0]]]
["bitfinex","ETHUSD",1743033887048,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,4.96212],[2015.4,4.96182],[2015.6,4.96134]]]
["bitfinex","ETHUSD",1743033887377,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,0.46532877],[2015.0,0.7669],[2015.3,9.92432],[2015.6,4.96134],[2205.6,0.2]]]
["bitfinex","ETHUSD",1743033887576,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,0.46532877],[2015.0,0.7669],[2015.3,9.92432],[2015.6,4.96134],[2016.0,6.18685192]]]
["bitfinex","ETHUSD",1743033887768,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,0.46532877],[2015.0,0.7669],[2015.3,4.96212],[2015.4,4.96181],[2015.6,4.96134]]]
["bitfinex","ETHUSD",1743033888375,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,0.46532877],[2015.0,0.7669],[2015.3,9.92431],[2015.6,4.96134],[2209.4,994.7125184]]]
["bitfinex","ETHUSD",1743033888897,[[2014.6,15.51579159],[2014.5,11.08401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,0.7606]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,9.92431],[2015.6,4.96134],[2016.0,8.97716065]]]
["bitfinex","ETHUSD",1743033889297,[[2014.6,15.51579159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,6.8806]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,9.92431],[2015.6,4.96134],[2016.0,8.97716065]]]
["bitfinex","ETHUSD",1743033889497,[[2014.6,15.51579159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,6.8806]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.2,4.96231],[2015.3,4.96212],[2015.6,4.96134]]]
["bitfinex","ETHUSD",1743033889700,[[2014.6,15.51579159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,6.8806]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.2,4.96231],[2015.3,4.96204],[2015.5,4.96157]]]
["bitfinex","ETHUSD",1743033890899,[[2014.6,15.51579159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,6.8806]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,4.96204],[2015.4,4.96182],[2015.7,7.96126]]]
["bitfinex","ETHUSD",1743033891094,[[2014.6,15.51579159],[2014.5,4.96401],[2014.4,7.46815339],[2014.3,33.59748],[2014.2,6.8806]],[[2014.7,5.4e-06],[2015.0,0.7669],[2015.3,9.92426],[2015.6,4.96131],[2015.7,3.0]]]
["bitfinex","ETHUSD",1743033891415,[[2014.6,7.82379159],[2014.5,4.96401],[2014.4,2.13329595],[2014.3,28.633],[2014.2,11.84512]],[[2014.7,0.8322054],[2015.0,4.96287],[2015.5,6.06],[2015.6,4.96131],[2015.7,3.0]]]
["bitfinex","ETHUSD",1743033891609,[[2014.5,4.96401],[2014.4,2.13329595],[2014.3,28.633],[2014.2,11.84512]],[[2014.7,0.8322054],[2015.5,6.06],[2015.6,4.96131]]]
["bitfinex","ETHUSD",1743033891610,[[2014.5,4.96389],[2014.4,1.00735095],[2014.3,28.633],[2014.2,11.08452],[2014.1,0.37919839]],[[2014.7,0.8322054],[2015.1,3.0],[2015.2,4.96233],[2015.4,7.96187],[2015.5,6.06]]]
["bitfinex","ETHUSD",1743033891796,[[2014.5,4.96389],[2014.4,10.66360095],[2014.3,28.633],[2014.2,11.08452],[2014.1,0.37919839]],[[2014.7,0.8322054],[2014.9,4.96312],[2015.1,3.0],[2015.2,4.96233],[2015.4,4.96187]]]
["bitfinex","ETHUSD",1743033891996,[[2014.4,5.69935095],[2014.3,28.633],[2014.2,6.12],[2014.1,4.96499],[2013.9,7.96529]],[[2014.7,0.8322054],[2015.1,7.96255],[2015.4,4.96187],[2016.0,6.35663942],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033892196,[[2014.3,4.96436],[2014.2,11.0847],[2014.0,4.96523],[2013.8,17.89227058],[2013.6,28.635]],[[2014.6,0.801],[2014.7,0.8322054],[2015.4,4.96187],[2016.0,6.35663942],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033892197,[[2014.3,4.96436],[2014.2,11.0847],[2014.0,4.96523],[2013.8,17.89227058],[2013.6,28.635]],[[2014.6,0.801],[2014.7,4.9636754],[2015.0,4.96279],[2015.2,4.692],[2015.3,4.96215]]]
["bitfinex","ETHUSD",1743033892414,[[2014.3,4.96436],[2014.2,11.0847],[2014.1,4.692],[2014.0,4.96523],[2013.8,17.89227058]],[[2014.6,4.96383],[2014.7,4.9636754],[2015.0,4.96279],[2015.1,3.0],[2015.2,9.65441]]]
["bitfinex","ETHUSD",1743033892717,[[2014.4,0.55],[2014.3,4.96436],[2014.2,11.0847],[2014.1,4.692],[2014.0,4.96523]],[[2014.5,0.801],[2014.6,6.26626544],[2014.7,4.9636754],[2015.0,4.96279],[2015.1,3.0]]]
["bitfinex","ETHUSD",1743033892874,[[2014.3,4.96436],[2014.2,11.0847],[2014.1,4.692],[2014.0,4.96523],[1844.8,9.99483471]],[[2014.5,0.801],[2014.6,6.26626544],[2014.7,4.9636754],[2015.0,4.96279],[2015.1,3.0]]]
["bitfinex","ETHUSD",1743033893069,[[2014.4,0.55],[2014.3,4.96436],[2014.2,11.0847],[2014.1,4.692],[2014.0,4.96523]],[[2014.5,0.801],[2014.6,6.26626544],[2014.7,4.9636754],[2015.0,4.96279],[2015.1,3.0]]]
["bitfinex","ETHUSD",1743033893294,[[2014.1,4.692],[2013.8,10.89227058],[2013.5,11.08632],[2012.9,10.0],[2008.3,0.01479874]],[[2014.5,0.801],[2014.6,1.30243544],[2014.7,5.4e-06],[2014.9,4.96306],[2015.1,9.06]]]
["bitfinex","ETHUSD",1743033893480,[[2014.3,4.9644],[2014.2,1.01702499],[2014.1,10.12596],[2013.9,4.96548],[2013.8,10.89227058]],[[2014.5,0.801],[2014.6,6.26635544],[2014.7,4.9635354],[2014.9,4.96306],[2015.1,9.06]]]
["bitfinex","ETHUSD",1743033893684,[[2014.3,4.9644],[2014.2,5.98174499],[2014.1,5.1612],[2013.9,4.96548],[2013.8,10.89227058]],[[2014.4,1.26629088],[2014.5,0.4649116],[2014.6,5.33615296],[2014.7,4.9635354],[2014.9,4.96306]]]
["bitfinex","ETHUSD",1743033893881,[[2014.3,4.9644],[2014.2,5.98174499],[2014.1,5.1612],[2013.8,10.89227058]],[[2014.4,1.26629088],[2014.5,0.4649116],[2014.6,5.33615296],[2014.7,4.9635354],[2014.9,4.96306]]]
["bitfinex","ETHUSD",1743033893882,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,16.23247782]],[[2014.4,1.63852384],[2014.5,0.4649116],[2014.7,4.9635354],[2014.8,4.96329],[2014.9,0.36381988]]]
["bitfinex","ETHUSD",1743033894302,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,16.23247782]],[[2014.4,1.63852384],[2014.5,0.4649116],[2014.7,9.9272154],[2014.9,0.36381988],[2015.0,4.96282]]]
["bitfinex","ETHUSD",1743033894502,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,16.23247782]],[[2014.4,1.63852384],[2014.5,0.4649116],[2014.7,4.9635354],[2014.9,0.36381988],[2015.0,4.96282]]]
["bitfinex","ETHUSD",1743033894676,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,16.23247782]],[[2014.4,2.10343544],[2014.7,9.9272454],[2014.9,0.36381988],[2015.0,4.96282],[2015.4,5.94239864]]]
["bitfinex","ETHUSD",1743033895294,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.7,9.9272454],[2014.9,0.36381988],[2015.0,4.96282],[2015.4,5.94239864]]]
["bitfinex","ETHUSD",1743033896208,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.7,4.9635354],[2014.8,4.96329],[2014.9,0.36381988],[2015.0,4.96282]]]
["bitfinex","ETHUSD",1743033896406,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.7,9.9271954],[2014.9,0.36381988],[2015.0,4.96282],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033896707,[[2014.3,5.5144],[2014.2,5.98174499],[2014.1,5.1612],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.7,9.9271954],[2014.9,0.36381988],[2015.0,4.96282],[2039.8,0.6478724]]]
["bitfinex","ETHUSD",1743033896873,[[2014.3,5.5144],[2014.2,4.96472],[2014.1,5.1612],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.7,9.9271954],[2014.9,0.36381988],[2015.0,4.96282],[2039.8,0.6478724]]]
["bitfinex","ETHUSD",1743033897207,[[2014.3,5.5144],[2014.2,4.96472],[2014.1,5.1612],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.6,4.96381],[2014.7,4.9635354],[2014.9,0.36381988],[2015.0,4.96282]]]
["bitfinex","ETHUSD",1743033897507,[[2014.3,5.5144],[2014.2,4.96472],[2014.1,4.692],[2014.0,4.9651],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.6,4.96381],[2014.7,4.9635354],[2014.9,0.36381988],[2015.0,4.96282]]]
["bitfinex","ETHUSD",1743033897720,[[2014.3,0.55],[2014.2,4.96465],[2014.1,4.692],[2013.9,4.96545],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.6,4.96381],[2014.7,4.9635554],[2014.9,5.32687988],[2205.6,0.2]]]
["bitfinex","ETHUSD",1743033898022,[[2014.3,0.55],[2014.2,4.96465],[2014.1,4.692],[2013.9,4.96545],[2013.8,11.26686782]],[[2014.4,2.10343544],[2014.7,4.9635554],[2014.9,5.32687988],[2205.6,0.2]]]
["bitfinex","ETHUSD",1743033898023,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,2.10343544],[2014.7,4.9635554],[2014.8,4.96329],[2014.9,0.36381988],[2015.1,14.02273]]]
["bitfinex","ETHUSD",1743033898306,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,2.10343544],[2014.7,9.9272254],[2014.9,0.36381988],[2015.0,4.96278],[2015.1,9.06]]]
["bitfinex","ETHUSD",1743033898697,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,1.63852384],[2014.7,4.9635554],[2014.8,4.96328],[2014.9,0.36381988],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033898997,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,1.26629088],[2014.7,4.9635554],[2014.8,4.96328],[2014.9,0.36381988],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033899306,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,1.26629088],[2014.7,9.9272254],[2014.9,0.36381988],[2015.0,4.96278],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033899510,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,1.26629088],[2014.7,9.9272254],[2014.9,0.36381988],[2015.0,4.96278],[2018.2,4.83897252]]]
["bitfinex","ETHUSD",1743033899804,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,0.801],[2014.7,9.9272254],[2014.9,0.36381988],[2015.0,4.96278],[2018.2,4.83897252]]]
["bitfinex","ETHUSD",1743033899996,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,0.801],[2014.7,4.9635554],[2014.8,4.9633],[2014.9,0.36381988],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033900172,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2014.0,4.96518],[2013.9,4.96545]],[[2014.4,0.801],[2014.7,4.9635554],[2014.8,4.96328],[2014.9,0.36381988],[2015.0,4.96278]]]
["bitfinex","ETHUSD",1743033900372,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,5.67203142],[2013.8,15.85776058],[2013.7,4.96588]],[[2014.4,0.801],[2014.7,4.9635554],[2014.9,5.32685988],[2212.3,0.02947912],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033900583,[[2014.1,0.98003142],[2014.0,4.96507],[2013.9,9.65946],[2013.8,10.06467058],[2013.7,4.96596]],[[2014.3,0.7967],[2014.4,4.96442],[2014.7,4.9637354],[2014.9,0.36381988],[2015.1,18.71564]]]
["bitfinex","ETHUSD",1743033900782,[[2014.0,4.96507],[2013.9,9.65946],[2013.7,4.96596],[2012.2,11.453],[2012.0,2.46300219]],[[2014.3,0.7967],[2014.4,9.92882],[2014.7,4.9637354],[2014.8,9.06],[2014.9,5.32694988]]]
["bitfinex","ETHUSD",1743033901117,[[2014.1,0.55],[2014.0,4.96507],[2013.9,9.65946],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,0.46377146],[2014.3,0.7967],[2014.4,9.92882],[2014.7,4.9637354],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033901412,[[2014.1,0.55],[2014.0,4.96507],[2013.9,9.65946],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,1.27827146],[2014.4,9.92882],[2014.7,4.9637354],[2014.8,9.06],[2015.5,3.89545123]]]
["bitfinex","ETHUSD",1743033901613,[[2014.1,0.55],[2014.0,9.93017],[2013.9,4.694],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,1.27827146],[2014.4,4.9644],[2014.5,4.96403],[2014.7,4.9637354],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033901801,[[2014.1,0.55],[2014.0,4.96507],[2013.9,5.71085473],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,1.27827146],[2014.4,4.9644],[2014.5,4.96403],[2014.7,4.9637354],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033901986,[[2014.1,5.51499],[2014.0,4.96507],[2013.9,5.71085473],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,1.74189603],[2014.4,4.9644],[2014.5,4.96403],[2014.7,4.9637354],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033902517,[[2014.1,5.51499],[2014.0,4.96507],[2013.9,5.71085473],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,2.1127918],[2014.4,4.9644],[2014.5,4.96403],[2014.7,4.9637354],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033902716,[[2014.1,0.55],[2014.0,4.96507],[2013.9,10.67631473],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,2.1127918],[2014.4,4.9644],[2014.7,4.9637354],[2014.8,9.06],[2212.0,0.025]]]
["bitfinex","ETHUSD",1743033902883,[[2014.1,0.55],[2014.0,4.96507],[2013.9,10.67631473],[2013.7,4.96596],[2013.5,6.48792973]],[[2014.2,2.1127918],[2014.3,4.96455],[2014.4,4.9644],[2014.7,4.9637354],[2014.8,9.06]]]
["bitfinex","ETHUSD",1743033903616,[[2014.1,5.51499],[2014.0,5.01471727],[2013.9,5.71085473],[2013.8,4.96573],[2013.5,11.45426973]],[[2014.2,2.1127918],[2014.5,4.96402],[2014.6,4.96376],[2014.7,5.4e-06],[2014.8,14.02327]]]
["bitfinex","ETHUSD",1743033903808,[[2014.1,5.51499],[2014.0,4.96507],[2013.9,5.71085473],[2013.8,4.96573],[2013.5,11.45426973]],[[2014.2,2.1127918],[2014.5,4.96402],[2014.7,5.4e-06],[2014.8,14.02327],[2016.1,3.96083326]]]
["bitfinex","ETHUSD",1743033904115,[[2014.1,5.51499],[2014.0,4.96507],[2013.9,5.71085473],[2013.8,4.96573],[2013.5,11.45426973]],[[2014.2,2.1127918],[2014.4,4.96428],[2014.5,4.96402],[2014.7,5.4e-06],[2014.8,14.02327]]]
["bitfinex","ETHUSD",1743033905418,[[2014.1,5.51499],[2014.0,4.96507],[2013.9,5.71085473],[2013.8,4.96573],[2013.5,11.45426973]],[[2014.2,1.74189603],[2014.4,4.96428],[2014.5,4.96402],[2014.7,5.4e-06],[2014.8,14.02327]]]
["bitfinex","ETHUSD",1743033905912,[[2014.1,5.51499],[2014.0,4.96507],[2013.9,5.71085473],[2013.8,4.96573],[2013.5,11.45426973]],[[2014.2,1.27827146],[2014.4,4.96428],[2014.5,4.96402],[2014.7,5.4e-06],[2014.8,14.02327]]]
["bitfinex","ETHUSD",1743033906820,[[2014.1,7.13408147],[2014.0,4.96507],[2013.9,5.71085473],[2013.5,11.45426973]],[[2014.2,1.27827146],[2014.4,4.96428],[2014.7,5.4e-06],[2014.8,14.02327]]]
["bitfinex","ETHUSD",1743033906821,[[2014.1,7.13408147],[2014.0,10.73901],[2013.9,5.71085473],[2013.7,4.96576],[2013.6,33.60112]],[[2014.2,0.46377146],[2014.4,0.769],[2014.7,9.9272854],[2014.8,9.06],[2015.0,9.65681]]]
["bitfinex","ETHUSD",1743033907521,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,2.16909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,0.769],[2014.7,9.9272854],[2014.8,9.06],[2015.0,9.65681],[2015.5,1.38987858]]]
["bitfinex","ETHUSD",1743033907818,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,0.769],[2014.7,9.9272854],[2014.8,9.06],[2015.0,9.65681],[2015.5,3.89175043]]]
["bitfinex","ETHUSD",1743033908016,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,0.769],[2014.7,9.9272554],[2014.8,9.06],[2015.0,9.65681],[2015.4,0.97657298]]]
["bitfinex","ETHUSD",1743033908320,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,0.769],[2014.7,9.9272554],[2014.8,9.06],[2015.0,9.65681],[2015.4,5.93838298]]]
["bitfinex","ETHUSD",1743033908490,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,0.769],[2014.7,4.9635954],[2014.8,14.02331],[2015.0,9.65681],[2015.4,5.93838298]]]
["bitfinex","ETHUSD",1743033908883,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,9.9272954],[2014.8,9.06],[2015.0,9.65681],[2015.4,5.93838298]]]
["bitfinex","ETHUSD",1743033909087,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,14.02332],[2015.0,4.96281],[2015.4,5.93838298]]]
["bitfinex","ETHUSD",1743033909284,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,9.06],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033909488,[[2014.3,5.5145],[2014.2,4.96467],[2014.1,1.61909147],[2014.0,5.77387],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,14.02327],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033909714,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,1.61909147],[2014.0,5.77382],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,14.02327],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033909920,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,1.61909147],[2014.0,5.77382],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,7.96327],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033910229,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,1.61909147],[2014.0,5.77382],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,7.96332],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033910389,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,1.61909147],[2014.0,5.77382],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,9.9272754],[2014.8,3.0],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033910591,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,1.61909147],[2014.0,5.77382],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,4.9635954],[2014.8,7.96332],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033910823,[[2014.3,5.5145],[2014.2,4.96465],[2014.1,1.61909147],[2014.0,5.77382],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.7,9.9272654],[2014.8,3.0],[2015.0,4.96281],[2015.1,4.694]]]
["bitfinex","ETHUSD",1743033911131,[[2014.3,0.55],[2014.2,4.96465],[2014.1,6.58406147],[2014.0,0.8088],[2013.9,5.71085473]],[[2014.4,1.23236789],[2014.6,4.96379],[2014.7,5.4e-06],[2014.8,3.0],[2014.9,5.32684988]]]
["bitfinex","ETHUSD",1743033911336,[[2013.9,5.98230473],[2013.6,29.4231],[2013.4,4.96659],[2013.2,5.48272116],[2012.8,9.27062]],[[2014.3,5.72981],[2014.4,5.42764789],[2014.7,5.4e-06],[2014.9,5.32695988],[2015.0,3.0]]]
["bitfinex","ETHUSD",1743033911544,[[2013.8,4.9657],[2013.7,7.96597],[2013.6,0.7881],[2013.5,6.12],[2013.2,34.12872116]],[[2014.2,5.73015],[2014.3,6.08025579],[2014.4,0.46336789],[2014.5,4.96401],[2014.7,5.4e-06]]]
["bitfinex","ETHUSD",1743033911709,[[2013.7,7.96597],[2013.6,0.7881],[2013.2,34.12872116]],[[2014.2,5.73015],[2014.3,6.08025579],[2014.4,0.46336789],[2014.5,4.96401],[2014.7,5.4e-06]]]
["bitfinex","ETHUSD",1743033911710,[[2013.7,4.96581],[2013.6,9.6602],[2013.4,5.75479],[2013.2,33.61304],[2013.1,6.12]],[[2014.0,0.7653],[2014.1,4.96513],[2014.2,4.96485],[2014.3,1.11574579],[2014.4,0.46336789]]]
["bitfinex","ETHUSD",1743033911916,[[2013.6,4.694],[2013.5,4.96645],[2013.4,0.7881],[2013.3,3.0],[2013.2,33.61304]],[[2014.0,0.7653],[2014.2,4.96482],[2014.3,6.08027579],[2014.4,0.46336789],[2014.7,7.6940054]]]
["bitfinex","ETHUSD",1743033912251,[[2013.7,5.51594],[2013.6,6.22813329],[2013.5,4.96645],[2013.4,0.7881],[2013.3,3.0]],[[2014.0,0.7653],[2014.2,5.33573497],[2014.3,6.08027579],[2014.4,0.46336789],[2014.6,11.0238]]]
["bitfinex","ETHUSD",1743033912403,[[2013.8,5.51563],[2013.7,4.96594],[2013.6,5.67813329],[2013.5,4.96645],[2013.4,0.7881]],[[2014.0,0.7653],[2014.2,10.30066497],[2014.3,1.11574579],[2014.4,0.46336789],[2014.5,4.96402]]]
["bitfinex","ETHUSD",1743033912937,[[2013.8,4.96563],[2013.7,4.96589],[2013.6,5.67813329],[2013.5,4.96645],[2013.4,0.7881]],[[2013.9,0.46336789],[2014.0,0.7653],[2014.2,5.33573497],[2014.3,6.08027579],[2014.5,4.96402]]]
["bitfinex","ETHUSD",1743033913145,[[2013.8,5.51563],[2013.7,4.96589],[2013.6,5.67813329],[2013.5,4.96645],[2013.4,0.7881]],[[2013.9,0.46336789],[2014.0,0.7653],[2014.2,9.92975],[2014.3,1.11574579],[2014.5,4.96402]]]
["bitfinex","ETHUSD",1743033913351,[[2013.8,5.51563],[2013.7,4.96589],[2013.6,4.694],[2013.5,4.96645],[2013.4,0.7881]],[[2013.9,0.46336789],[2014.0,0.7653],[2014.1,4.965],[2014.2,4.96482],[2014.3,1.11574579]]]
["bitfinex","ETHUSD",1743033914249,[[2013.8,5.51563],[2013.7,4.96589],[2013.6,4.694],[2013.5,5.95876438],[2013.4,0.7881]],[[2013.9,0.83433618],[2014.0,0.7653],[2014.1,4.965],[2014.2,4.96482],[2014.3,1.11574579]]]
["bitfinex","ETHUSD",1743033914947,[[2013.8,0.55],[2013.7,4.96589],[2013.6,9.66021],[2013.5,0.99231438],[2013.4,0.7881]],[[2013.9,0.83433618],[2014.0,0.7653],[2014.1,4.965],[2014.2,4.96482],[2014.3,1.11574579]]]
["bitfinex","ETHUSD",1743033915151,[[2013.8,0.55],[2013.7,9.93178],[2013.6,4.694],[2013.5,0.99231438],[2013.4,5.75478]],[[2013.9,0.83433618],[2014.0,0.7653],[2014.1,4.965],[2014.2,4.96482],[2014.3,1.11574579]]]
["bitfinex","ETHUSD",1743033915334,[[2013.8,5.51573],[2013.7,4.96589],[2013.6,4.694],[2013.5,0.99231438],[2013.4,5.75478]],[[2013.9,0.83433618],[2014.0,0.7653],[2014.1,4.965],[2014.2,4.96482],[2014.3,1.11574579]]]
["bitfinex","ETHUSD",1743033916646,[[2013.8,0.55],[2013.7,4.96589],[2013.6,4.694],[2013.5,5.95858438],[2013.4,5.75478]],[[2013.9,0.83433618],[2014.0,0.7653],[2014.1,9.93017],[2014.3,1.11574579],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033916821,[[2013.8,5.51573],[2013.7,4.96582],[2013.6,4.694],[2013.5,0.99231438],[2013.4,5.75478]],[[2013.9,0.83433618],[2014.0,0.7653],[2014.1,4.965],[2014.3,6.08046579],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033917342,[[2013.6,4.694],[2013.5,5.95870438],[2012.8,4.96813],[2012.5,10.20389],[2011.6,10.4446849]],[[2013.9,0.83433618],[2014.0,5.73067],[2014.3,6.44557617],[2014.4,4.96427],[2014.9,0.36381988]]]
["bitfinex","ETHUSD",1743033917550,[[2013.7,0.55],[2013.6,4.694],[2013.5,5.95870438],[2013.2,34.78893952],[2012.8,4.96813]],[[2013.8,0.7643],[2013.9,5.79991618],[2014.0,4.96537],[2014.3,6.44557617],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033917741,[[2013.5,5.95870438],[2013.2,34.41504],[2012.8,4.96813],[2012.7,0.24901857],[2012.1,1.493062]],[[2013.8,0.7643],[2013.9,5.33654829],[2014.0,4.96537],[2014.3,6.44557617],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033918044,[[2013.6,0.55],[2013.5,5.95870438],[2013.4,4.96671],[2013.3,7.694],[2013.2,34.41504]],[[2013.8,0.7643],[2013.9,5.33654829],[2014.0,4.96537],[2014.2,4.96475],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033918253,[[2013.6,0.55],[2013.5,5.95861438],[2013.3,7.694],[2013.2,34.41504],[1995.6,0.27]],[[2013.8,0.7643],[2013.9,5.33654829],[2014.0,4.96537],[2014.3,1.48103617],[2014.4,9.92875]]]
["bitfinex","ETHUSD",1743033918435,[[2013.6,0.55],[2013.5,5.95861438],[2013.4,0.04966032],[2013.3,7.694],[2013.2,34.41504]],[[2013.8,0.7643],[2013.9,4.96558],[2014.0,4.96537],[2014.3,1.48103617],[2014.4,9.92875]]]
["bitfinex","ETHUSD",1743033918749,[[2013.6,5.51622],[2013.5,5.95861438],[2013.4,0.04966032],[2013.3,7.694],[2013.2,34.41504]],[[2013.8,0.7643],[2013.9,4.96558],[2014.0,4.96537],[2014.3,6.44564617],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033918938,[[2013.6,5.51622],[2013.5,5.95861438],[2013.3,7.694],[2013.2,34.41504],[1844.8,9.99483471]],[[2013.8,0.7643],[2013.9,4.96558],[2014.0,4.96537],[2014.3,6.44564617],[2014.4,4.96427]]]
["bitfinex","ETHUSD",1743033919140,[[2013.6,5.51622],[2013.5,5.95861438],[2013.2,34.41504],[2012.8,11.08813],[2012.3,10.0]],[[2013.8,0.7643],[2013.9,4.96558],[2014.0,4.96537],[2014.2,6.06],[2014.3,6.44564617]]]
["bitfinex","ETHUSD",1743033919342,[[2013.6,0.55],[2013.5,5.95861438],[2013.4,4.695],[2013.2,34.41504],[2012.8,11.08813]],[[2013.8,0.7643],[2013.9,4.96558],[2014.0,4.96537],[2014.2,6.06],[2014.3,6.44564617]]]
["bitfinex","ETHUSD",1743033919656,[[2013.8,5.51568],[2013.7,5.51598],[2013.6,1.17002176],[2013.5,1.76061438],[2013.4,9.6615]],[[2014.0,0.8258],[2014.1,3.0],[2014.2,11.02481],[2014.3,6.44566617],[2014.4,4.695]]]
["bitfinex","ETHUSD",1743033919811,[[2013.8,5.5156],[2013.7,4.96596],[2013.6,1.12036144],[2013.5,6.72704438],[2013.4,4.695]],[[2014.0,0.8258],[2014.1,3.0],[2014.2,11.02481],[2014.3,6.44566617],[2014.4,4.695]]]
["bitfinex","ETHUSD",1743033920011,[[2013.8,5.5156],[2013.7,4.96596],[2013.6,1.12036144],[2013.5,6.72704438],[2013.4,4.695]],[[2014.0,0.8258],[2014.1,3.0],[2014.2,11.02481],[2014.3,1.48103617],[2014.4,4.695]]]
["bitfinex","ETHUSD",1743033920547,[[2013.8,5.5156],[2013.7,4.96596],[2013.6,1.12036144],[2013.5,6.72704438],[2013.4,4.695]],[[2013.9,0.37137722],[2014.0,0.8258],[2014.1,3.0],[2014.2,11.02481],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033920745,[[2013.8,0.55],[2013.7,4.96596],[2013.6,1.12036144],[2013.5,6.72684438],[2013.4,4.695]],[[2013.9,0.37137722],[2014.0,0.8258],[2014.1,7.96509],[2014.2,6.06],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033920950,[[2013.8,0.55],[2013.7,4.96596],[2013.6,6.08657144],[2013.5,1.76061438],[2013.4,9.66171]],[[2013.9,0.37137722],[2014.0,0.8258],[2014.1,7.96509],[2014.2,11.02477],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033921248,[[2013.8,0.55],[2013.7,4.96582],[2013.6,1.12036144],[2013.5,1.76061438],[2013.4,9.66171]],[[2013.9,0.37137722],[2014.0,0.8258],[2014.1,7.96509],[2014.2,11.02477],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033921546,[[2013.8,5.51573],[2013.7,4.96582],[2013.6,1.12036144],[2013.5,1.76061438],[2013.4,9.66171]],[[2013.9,0.83559869],[2014.0,0.8258],[2014.1,7.96509],[2014.2,11.02477],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033921957,[[2013.7,0.55],[2013.6,4.96617],[2013.5,5.95856438],[2013.4,4.695],[2013.3,5.75935]],[[2013.9,0.83559869],[2014.0,10.75658],[2014.1,3.0],[2014.2,6.06],[2014.3,6.44557617]]]
["bitfinex","ETHUSD",1743033922115,[[2013.7,0.55],[2013.6,4.96617],[2013.5,4.96625],[2013.3,5.75935],[1843.5,0.005]],[[2013.9,0.83559869],[2014.0,10.75658],[2014.1,3.0],[2014.2,6.06],[2014.3,6.44557617]]]
["bitfinex","ETHUSD",1743033922320,[[2013.6,0.55],[2013.5,9.93258],[2013.4,4.695],[2013.2,33.61317],[2013.1,1.17372208]],[[2013.8,1.22952147],[2013.9,6.79621509],[2014.1,3.0],[2014.2,11.02475],[2014.3,1.48103617]]]
["bitfinex","ETHUSD",1743033922540,[[2013.6,0.55],[2013.5,9.93258],[2013.4,4.695],[2013.2,33.61317],[2013.1,1.17372208]],[[2013.8,1.22952147],[2013.9,5.33699722],[2014.0,4.96524],[2014.1,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033922850,[[2013.6,0.55],[2013.5,4.96625],[2013.4,9.66169],[2013.2,33.61317],[2013.1,1.17372208]],[[2013.7,0.37137722],[2013.8,1.22952147],[2013.9,4.96562],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033923048,[[2013.6,0.55],[2013.5,9.93257],[2013.4,5.68988526],[2013.2,33.61317],[2013.1,1.17372208]],[[2013.7,0.37137722],[2013.8,1.22952147],[2013.9,4.96562],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033923254,[[2013.6,5.51622],[2013.5,4.96625],[2013.4,5.68988526],[2013.2,33.61317],[2013.1,1.17372208]],[[2013.7,0.37137722],[2013.8,1.22952147],[2013.9,4.96562],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033923850,[[2013.6,5.51622],[2013.5,4.96625],[2013.4,5.68988526],[2013.2,33.61317],[2013.1,1.17372208]],[[2013.7,0.83559869],[2013.8,0.7653],[2013.9,4.96562],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033924152,[[2013.6,5.51622],[2013.5,4.96625],[2013.4,0.99488526],[2013.3,4.695],[2013.2,33.61317]],[[2013.7,0.83559869],[2013.8,0.7653],[2013.9,4.96562],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033924458,[[2013.6,4.96622],[2013.5,4.96625],[2013.4,0.99488526],[2013.3,4.695],[2013.2,33.61317]],[[2013.7,0.83559869],[2013.8,0.7653],[2013.9,4.96562],[2014.0,4.96524],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033924762,[[2013.6,0.55],[2013.5,4.9664],[2013.4,5.96157526],[2013.3,4.695],[2013.2,33.61317]],[[2013.7,0.83559869],[2013.8,0.7653],[2013.9,9.93132],[2014.1,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033924957,[[2013.4,4.96666],[2013.3,4.96694],[2013.2,28.646],[2013.0,7.96748],[1844.8,9.99483471]],[[2013.7,0.83559869],[2013.8,5.73105],[2013.9,4.96562],[2014.1,3.0],[2014.2,11.02475]]]
["bitfinex","ETHUSD",1743033925133,[[2013.5,0.55],[2013.4,4.96657],[2013.2,34.35986679],[2013.0,7.96748],[2012.5,0.25136873]],[[2013.7,0.83559869],[2013.8,5.73108],[2013.9,4.96551],[2014.1,7.965],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033925535,[[2013.5,5.51637],[2013.4,4.96657],[2013.2,34.35986679],[2013.1,5.77114],[2013.0,7.96748]],[[2013.7,0.83559869],[2013.8,5.73108],[2014.0,4.96527],[2014.1,3.0],[2014.2,6.06]]]
["bitfinex","ETHUSD",1743033925739,[[2013.5,0.55],[2013.4,4.96657],[2013.2,34.35986679],[2013.1,5.77114],[2013.0,3.0]],[[2013.7,0.83559869],[2013.8,5.73108],[2013.9,4.9655],[2014.1,3.0],[2014.2,11.02477]]]
["bitfinex","ETHUSD",1743033925939,[[2013.5,0.55],[2013.4,9.93313],[2013.2,34.35986679],[2013.1,5.77114],[2013.0,3.0]],[[2013.7,0.83559869],[2013.8,5.73108],[2013.9,4.9655],[2014.1,3.0],[2014.2,11.02477]]]
["bitfinex","ETHUSD",1743033926259,[[2013.5,5.51641],[2013.4,4.96656],[2013.2,34.35986679],[2013.1,5.77114],[2013.0,3.0]],[[2013.6,0.37137722],[2013.7,0.46422147],[2013.8,5.73108],[2013.9,4.9655],[2014.1,3.0]]]
["bitfinex","ETHUSD",1743033926943,[[2013.5,5.51641],[2013.4,4.96656],[2013.2,34.35986679],[2013.1,5.77114],[2013.0,3.0]],[[2013.6,0.83559869],[2013.8,5.73108],[2013.9,4.9655],[2014.1,3.0],[2014.4,10.63732883]]]
["bitfinex","ETHUSD",1743033928063,[[2013.5,4.96641],[2013.4,4.96656],[2013.2,34.35986679],[2013.1,5.77114],[2013.0,3.0]],[[2013.6,0.83559869],[2013.8,5.73108],[2013.9,4.9655],[2014.1,3.0],[2014.4,10.63732883]]]
["bitfinex","ETHUSD",1743033928276,[[2013.5,0.55],[2013.4,4.96656],[2013.2,39.32687679],[2013.1,5.77114],[2013.0,3.0]],[[2013.6,0.83559869],[2013.7,4.96599],[2013.8,5.73108],[2014.1,7.96512],[2014.4,10.63732883]]]
["bitfinex","ETHUSD",1743033928574,[[2013.4,0.55],[2013.3,9.9337],[2013.2,1.01886679],[2013.1,0.8037],[2013.0,7.9677]],[[2013.5,0.8254],[2013.6,0.83559869],[2013.7,4.96599],[2013.8,4.96577],[2014.0,4.96525]]]
["bitfinex","ETHUSD",1743033928874,[[2013.2,9.93418],[2013.1,4.695]],[[2013.5,0.8254],[2013.6,0.83559869],[2013.7,4.96599]]]
["bitfinex","ETHUSD",1743033928875,[[2013.2,9.93418],[2013.1,4.695],[2012.9,5.7216],[2012.8,6.12],[2012.7,3.0]],[[2013.5,0.8254],[2013.6,5.80192869],[2013.7,4.96599],[2013.9,4.96549],[2014.8,4.96335]]]
["bitfinex","ETHUSD",1743033929081,[[2012.8,6.12],[2012.7,3.0]],[[2013.5,0.8254],[2013.6,5.80192869]]]
["bitfinex","ETHUSD",1743033929082,[[2012.8,4.96817],[2012.7,0.7537],[2012.6,4.695],[2012.5,0.37143638],[2012.2,4.96963]],[[2013.3,5.79238],[2013.5,0.66269887],[2013.6,5.80182869],[2013.8,14.02586],[2014.0,9.66028]]]
["bitfinex","ETHUSD",1743033929246,[[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.5,4.96892],[2012.2,4.96963]],[[2013.2,4.9673],[2013.3,5.79238],[2013.5,0.66269887],[2013.6,5.80182869],[2013.8,14.02586]]]
["bitfinex","ETHUSD",1743033929580,[[2013.0,0.55],[2012.9,4.96785],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695]],[[2013.2,4.9673],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,0.66269887],[2013.6,5.33760722]]]
["bitfinex","ETHUSD",1743033929873,[[2012.9,4.96785],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.1,11.33588432]],[[2013.2,6.08969015],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,0.66269887],[2013.6,5.33760722]]]
["bitfinex","ETHUSD",1743033930028,[[2013.0,0.55],[2012.9,4.96785],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695]],[[2013.1,0.37137722],[2013.2,6.08969015],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,0.66269887]]]
["bitfinex","ETHUSD",1743033930229,[[2012.8,10.90981028],[2012.7,0.7537],[2012.6,4.695],[1995.0,0.27],[1841.2,0.0395143]],[[2013.1,0.37137722],[2013.2,6.08969015],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,5.62918887]]]
["bitfinex","ETHUSD",1743033930430,[[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2006.9,0.01480907],[2006.8,0.01853]],[[2013.1,0.37137722],[2013.2,6.08969015],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,5.62918887]]]
["bitfinex","ETHUSD",1743033930659,[[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.4,0.3741604],[2006.9,0.01480907]],[[2013.1,0.37137722],[2013.2,6.08969015],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,6.00215518]]]
["bitfinex","ETHUSD",1743033930845,[[2012.9,0.55],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.4,0.3741604]],[[2013.0,0.37137722],[2013.2,6.08969015],[2013.3,5.79238],[2013.4,0.46422147],[2013.5,6.00215518]]]
["bitfinex","ETHUSD",1743033931044,[[2012.9,5.51792],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.4,0.3741604]],[[2013.0,0.83559869],[2013.2,6.08969015],[2013.3,5.79238],[2013.5,1.03566518],[2013.7,4.9662]]]
["bitfinex","ETHUSD",1743033931242,[[2012.9,5.51792],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.4,0.3741604]],[[2013.0,0.83559869],[2013.2,4.9673],[2013.3,5.79238],[2013.5,1.03566518],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743033931482,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.4,0.3741604]],[[2013.0,0.83559869],[2013.2,4.9673],[2013.3,5.79238],[2013.5,1.03566518],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743033931663,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,4.695],[2012.4,0.3741604]],[[2013.0,0.83559869],[2013.3,5.79238],[2013.4,4.96674],[2013.5,1.03566518],[2013.6,4.96627]]]
["bitfinex","ETHUSD",1743033931974,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.0,0.83559869],[2013.3,5.79238],[2013.4,4.96673],[2013.5,1.03566518],[2013.6,4.96627]]]
["bitfinex","ETHUSD",1743033932133,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.0,0.46422147],[2013.3,5.79238],[2013.4,4.96673],[2013.5,1.03566518],[2013.6,4.96627]]]
["bitfinex","ETHUSD",1743033933094,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.0,0.46422147],[2013.3,10.75952],[2013.5,1.03566518],[2013.6,4.96627],[2014.4,33.895]]]
["bitfinex","ETHUSD",1743033933392,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.0,0.46422147],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2014.4,33.895]]]
["bitfinex","ETHUSD",1743033933596,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.0,0.46422147],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2014.3,1.8159486]]]
["bitfinex","ETHUSD",1743033933894,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2014.3,3.20710029],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033934053,[[2012.9,5.75928689],[2012.8,5.94172028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624],[2014.3,3.20710029]]]
["bitfinex","ETHUSD",1743033934488,[[2012.9,10.72707689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624],[2014.2,1.39118556]]]
["bitfinex","ETHUSD",1743033934849,[[2012.9,5.75915689],[2012.8,5.94185028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624],[2014.2,1.39118556]]]
["bitfinex","ETHUSD",1743033935049,[[2012.9,10.72697689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,0.37091555],[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033935249,[[2012.9,5.75915689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,0.37091555],[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033935473,[[2012.9,10.72694689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,0.37091555],[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033935984,[[2012.9,10.72694689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.3,6.97185952],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743033936887,[[2012.9,5.75915689],[2012.8,5.94186028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033937275,[[2012.9,10.72697689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033937479,[[2012.9,10.72695689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033938188,[[2012.9,5.75915689],[2012.8,5.94186028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033938387,[[2012.9,10.72696689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033938885,[[2012.9,5.75915689],[2012.8,5.94185028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033939586,[[2012.9,10.72695689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743033940088,[[2012.9,10.72695689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367],[2012.4,0.3741604]],[[2013.1,0.37103384],[2013.2,1.19386095],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518]]]
["bitfinex","ETHUSD",1743033940387,[[2013.0,5.5177],[2012.9,5.75915689],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367]],[[2013.1,0.37103384],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2031.1,0.27]]]
["bitfinex","ETHUSD",1743033940586,[[2013.0,5.76313417],[2012.9,4.96779],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367]],[[2013.1,0.37103384],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2031.1,0.27]]]
["bitfinex","ETHUSD",1743033942068,[[2013.0,5.76313417],[2012.9,4.96779],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367]],[[2013.1,0.37103384],[2013.3,5.79238],[2013.4,4.96675],[2013.5,1.03566518],[2017.1,3.91914403]]]
["bitfinex","ETHUSD",1743033944558,[[2013.0,0.79543417],[2012.9,4.96779],[2012.8,5.94186028],[2012.7,0.7537],[2012.6,9.66367]],[[2013.1,0.37103384],[2013.3,5.79238],[2013.5,1.03566518],[2017.1,3.91914403],[2025.2,12.44032897]]]
["bitfinex","ETHUSD",1743033944758,[[2013.0,5.76313417],[2012.8,5.94183028],[2012.7,0.7537],[2012.6,9.66367],[1842.0,0.005]],[[2013.1,0.37103384],[2013.3,5.79238],[2013.4,4.96674],[2013.5,1.03566518],[2017.1,3.91914403]]]
["bitfinex","ETHUSD",1743033944970,[[2013.0,0.79543417],[2012.9,4.96794],[2012.8,0.97368028],[2012.7,0.7537],[2012.6,9.66367]],[[2013.1,0.37103384],[2013.3,5.79238],[2013.4,4.96674],[2013.5,1.03566518],[2017.1,3.91914403]]]
["bitfinex","ETHUSD",1743033945259,[[2013.0,0.79543417],[2012.8,5.94178028],[2012.7,0.7537],[2012.6,4.695],[2012.5,4.96891]],[[2013.1,0.37103384],[2013.2,4.96733],[2013.3,0.8254],[2013.5,6.00214518],[2013.8,14.02585]]]
["bitfinex","ETHUSD",1743033945555,[[2013.0,0.79543417],[2012.9,4.96786],[2012.8,5.94178028],[2012.7,0.7537],[2012.6,4.695]],[[2013.1,0.37103384],[2013.2,4.96733],[2013.3,5.7924],[2013.5,6.00214518],[2013.8,14.02585]]]
["bitfinex","ETHUSD",1743033945762,[[2013.0,0.24543417],[2012.8,0.55],[2012.7,4.96843],[2012.5,0.8193],[2012.4,4.96915]],[[2013.1,2.25261022],[2013.2,4.96733],[2013.5,1.03566518],[2013.6,10.757],[2013.7,4.96611]]]
["bitfinex","ETHUSD",1743033945982,[[2012.8,0.55],[2012.6,4.96869],[2012.5,11.48576242],[2012.2,4.96946],[2011.8,4.97065]],[[2013.0,4.96784],[2013.1,2.25261022],[2013.3,4.96702],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033946176,[[2012.7,0.55],[2012.6,9.93728],[2012.5,6.51685242],[2012.3,7.96942],[2011.8,4.97065]],[[2013.0,4.96784],[2013.1,7.22008022],[2013.3,4.96702],[2013.5,4.03566518],[2013.6,15.72335]]]
["bitfinex","ETHUSD",1743033946390,[[2012.7,5.51844],[2012.6,4.96859],[2012.5,6.51685242],[2012.3,7.96942],[2011.8,4.97065]],[[2013.0,4.96784],[2013.1,7.22008022],[2013.3,4.96702],[2013.5,4.03566518],[2013.6,15.72335]]]
["bitfinex","ETHUSD",1743033946588,[[2012.7,5.51844],[2012.6,4.96859],[2012.5,6.51685242],[2012.3,12.93884],[2011.8,0.25188867]],[[2013.0,4.96784],[2013.1,7.22008022],[2013.3,4.96702],[2013.5,4.03566518],[2013.6,15.72335]]]
["bitfinex","ETHUSD",1743033946892,[[2012.7,5.51844],[2012.6,4.96859],[2012.5,6.51685242],[2012.4,4.96917],[2012.3,3.0]],[[2013.0,4.96784],[2013.1,2.25261022],[2013.2,4.96726],[2013.5,9.00235518],[2013.6,15.72335]]]
["bitfinex","ETHUSD",1743033947193,[[2012.8,5.51819],[2012.7,5.51829],[2012.5,6.51685242],[2012.4,4.96917],[2012.3,3.0]],[[2012.9,0.37103384],[2013.1,6.84912638],[2013.2,4.96726],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033947490,[[2012.8,5.51819],[2012.7,4.96829],[2012.5,6.51685242],[2012.4,4.96917],[2012.3,3.0]],[[2012.9,0.37103384],[2013.1,5.73605],[2013.2,4.96726],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033947786,[[2012.8,7.37211853],[2012.7,4.96829],[2012.6,4.96867],[2012.5,5.69755242],[2012.4,4.96902]],[[2012.9,0.37103384],[2013.3,5.72578],[2013.4,4.96676],[2013.5,1.03566518],[2013.6,10.756]]]
["bitfinex","ETHUSD",1743033947989,[[2012.8,7.322438],[2012.7,4.96829],[2012.6,4.96867],[2012.5,5.69755242],[2012.4,4.96902]],[[2012.9,0.37103384],[2013.3,5.72578],[2013.4,4.96676],[2013.5,4.03566518],[2013.6,10.756]]]
["bitfinex","ETHUSD",1743033948401,[[2012.8,6.566838],[2012.7,4.96829],[2012.6,0.8315],[2012.5,5.69755242],[2012.4,5.34034251]],[[2012.9,0.37103384],[2013.2,4.96741],[2013.3,0.7588],[2013.5,9.00213518],[2013.6,10.756]]]
["bitfinex","ETHUSD",1743033948564,[[2012.8,0.55],[2012.7,4.96829],[2012.6,0.8315],[2012.5,5.69755242],[2012.4,4.96898]],[[2013.1,5.77223],[2013.2,5.33844384],[2013.4,4.96674],[2013.5,1.03566518],[2013.6,10.756]]]
["bitfinex","ETHUSD",1743033949055,[[2012.8,5.51806],[2012.7,4.96829],[2012.6,0.8315],[2012.5,10.66648242],[1843.5,0.005]],[[2013.1,5.77223],[2013.2,5.33844384],[2013.5,4.03566518],[2013.6,15.72246],[2038.6,0.64822019]]]
["bitfinex","ETHUSD",1743033949261,[[2012.8,5.51806],[2012.6,0.8315],[2012.5,10.66648242],[2010.9,2.49219983],[2010.8,4.71058572]],[[2013.0,0.37103384],[2013.1,0.8047],[2013.2,4.96741],[2013.3,4.96698],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033949463,[[2012.9,4.96795],[2012.8,5.51806],[2012.6,0.8315],[2012.5,10.66648242],[2012.3,7.96931]],[[2013.0,0.37103384],[2013.1,0.8047],[2013.2,4.96741],[2013.3,4.96698],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033950192,[[2012.9,4.96795],[2012.8,5.51806],[2012.6,0.8315],[2012.5,10.66648242],[2012.3,7.96931]],[[2013.0,0.37103384],[2013.1,0.8047],[2013.2,4.96741],[2013.3,4.96698],[2013.5,9.00216518]]]
["bitfinex","ETHUSD",1743033950363,[[2012.8,5.51806],[2012.7,4.9684],[2012.6,0.8315],[2012.5,10.66648242],[2012.3,7.96931]],[[2013.0,0.37103384],[2013.1,0.8047],[2013.2,4.96741],[2013.3,4.96698],[2013.5,9.00216518]]]
["bitfinex","ETHUSD",1743033950564,[[2012.8,0.55],[2012.7,4.96823],[2012.5,5.69755242],[2012.4,5.72558],[2012.3,3.0]],[[2013.0,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033951066,[[2012.8,5.51818],[2012.7,4.96823],[2012.5,5.69755242],[2012.4,5.72558],[2012.3,3.0]],[[2013.0,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033951262,[[2012.8,0.55],[2012.7,4.96823],[2012.6,4.96866],[2012.5,5.69755242],[2012.4,5.72558]],[[2013.0,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033951499,[[2012.8,0.55],[2012.7,9.93654],[2012.5,5.69755242],[2012.4,5.72558],[1843.2,0.005]],[[2013.0,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033951711,[[2012.8,0.55],[2012.7,9.93654],[2012.5,5.69755242],[2012.4,5.72558],[2009.3,5.12219601]],[[2013.0,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033951875,[[2012.8,5.5182],[2012.7,4.96823],[2012.5,5.69755242],[2012.4,5.72558],[2009.3,5.12219601]],[[2012.9,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033952391,[[2012.8,5.5182],[2012.7,4.96823],[2012.5,5.69755242],[2012.4,5.72558],[2010.2,7.46636013]],[[2012.9,0.37103384],[2013.1,5.77228],[2013.2,4.96723],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033953606,[[2012.8,5.5182],[2012.7,4.96823],[2012.6,4.96863],[2012.5,10.66649242],[2010.2,7.46636013]],[[2012.9,0.37103384],[2013.1,5.77228],[2013.4,4.96674],[2013.5,4.03566518]]]
["bitfinex","ETHUSD",1743033953607,[[2012.8,5.5182],[2012.7,4.96823],[2012.6,4.96863],[2012.5,10.66649242],[2012.3,3.38080425]],[[2012.9,0.37103384],[2013.1,0.8047],[2013.3,3.0],[2013.4,4.96686],[2013.5,1.03566518]]]
["bitfinex","ETHUSD",1743033953908,[[2012.8,7.854206],[2012.7,4.96823],[2012.6,4.96863],[2012.5,10.66649242],[2012.3,3.38080425]],[[2012.9,0.37103384],[2013.3,3.7884],[2013.4,4.96686],[2013.5,5.62920887],[2013.6,10.757]]]
["bitfinex","ETHUSD",1743033954076,[[2012.8,7.854206],[2012.7,4.96823],[2012.6,4.96863],[2012.5,10.66649242],[2012.3,3.38080425]],[[2012.9,0.37103384],[2013.3,3.7884],[2013.4,4.96686],[2013.5,4.96651],[2013.6,6.06]]]
["bitfinex","ETHUSD",1743033954492,[[2012.8,7.854206],[2012.7,4.96823],[2012.6,4.96863],[2012.5,10.66649242],[2012.3,3.38080425]],[[2012.9,0.37103384],[2013.3,3.7884],[2013.4,9.93375],[2013.6,6.06],[2014.0,5.95267279]]]
["bitfinex","ETHUSD",1743033955065,[[2012.8,7.854206],[2012.7,4.96823],[2012.6,4.96863],[2012.5,10.66649242],[2012.3,3.38080425]],[[2012.9,0.37103384],[2013.3,3.7884],[2013.4,9.93378],[2013.6,6.06],[2014.0,5.95267279]]]
["bitfinex","ETHUSD",1743033955593,[[2013.0,4.96764],[2012.9,4.96795],[2012.8,2.886006],[2012.7,4.96823],[2012.5,10.66649242]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93378],[2013.6,6.06],[2014.0,5.95267279]]]
["bitfinex","ETHUSD",1743033955908,[[2013.1,0.24680666],[2013.0,4.96764],[2012.9,4.96795],[2012.8,2.886006],[2012.7,4.96823]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93378],[2013.6,6.06],[2014.0,7.3476623]]]
["bitfinex","ETHUSD",1743033956061,[[2013.1,0.24680666],[2013.0,9.93518],[2012.8,2.886006],[2012.7,4.96823],[1995.1,0.27]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,4.96686],[2013.5,4.96651],[2013.6,6.06]]]
["bitfinex","ETHUSD",1743033956703,[[2013.1,0.24680666],[2013.0,9.93508],[2012.8,2.886006],[2012.7,4.96823],[1995.1,0.27]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,4.96686],[2013.5,4.96651],[2013.6,6.06]]]
["bitfinex","ETHUSD",1743033957086,[[2013.1,0.24680666],[2013.0,4.96754],[2012.8,2.886006],[2012.7,4.96823],[2012.5,9.66594]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93375],[2013.6,6.43572786],[2014.0,8.46500837]]]
["bitfinex","ETHUSD",1743033957475,[[2013.1,0.24680666],[2013.0,4.96754],[2012.8,2.886006],[2012.7,4.96823],[2012.5,9.66594]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93375],[2013.6,6.43572786],[2013.8,4.697]]]
["bitfinex","ETHUSD",1743033958061,[[2013.1,0.24680666],[2013.0,4.96754],[2012.9,4.96792],[2012.8,2.886006],[2012.7,4.96823]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93375],[2013.6,6.43572786],[2013.8,4.697]]]
["bitfinex","ETHUSD",1743033958265,[[2013.1,0.24680666],[2013.0,4.96761],[2012.9,4.96795],[2012.8,3.90058819],[2012.5,4.697]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93363],[2013.6,6.43572786],[2013.8,4.697]]]
["bitfinex","ETHUSD",1743033958509,[[2013.1,0.24680666],[2013.0,4.96761],[2012.9,4.96795],[2012.8,3.90058819],[2012.7,4.96844]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93363],[2013.6,6.43572786],[2013.8,4.697]]]
["bitfinex","ETHUSD",1743033958712,[[2013.1,0.24680666],[2013.0,4.9676],[2012.9,4.96792],[2012.8,3.90058819],[2012.7,4.96844]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,4.96673],[2013.5,4.9665],[2013.6,6.43572786]]]
["bitfinex","ETHUSD",1743033959009,[[2013.1,0.24680666],[2013.0,4.9676],[2012.9,4.96792],[2012.8,3.90058819],[2012.7,4.96844]],[[2013.2,0.37103384],[2013.3,3.7884],[2013.4,9.93364],[2013.6,6.43572786],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033959377,[[2013.1,0.24680666],[2013.0,4.9676],[2012.9,4.96792],[2012.8,3.90058819],[2012.7,4.96844]],[[2013.2,1.58253156],[2013.3,3.7884],[2013.4,4.96673],[2013.5,4.96648],[2013.6,6.43572786]]]
["bitfinex","ETHUSD",1743033959584,[[2013.1,6.56623993],[2013.0,4.96754],[2012.9,9.66493],[2012.8,7.52827819],[2012.6,7.96858]],[[2013.2,1.58253156],[2013.7,0.7509],[2013.8,4.96576],[2014.0,8.60432509],[2014.2,11.02496]]]
["bitfinex","ETHUSD",1743033959783,[[2013.1,8.63643765],[2013.0,4.96754],[2012.9,9.66493],[2012.8,7.52827819],[2012.6,7.96858]],[[2013.2,1.58253156],[2013.7,0.7509],[2013.8,4.96576],[2013.9,4.96549],[2014.0,8.60432509]]]
["bitfinex","ETHUSD",1743033959967,[[2013.1,8.63643765],[2013.0,4.96754],[2012.9,9.66493],[2012.8,7.52827819],[2012.6,7.96858]],[[2013.2,1.58253156],[2013.7,0.7509],[2013.8,4.96576],[2013.9,4.96549],[2014.0,7.20883065]]]
["bitfinex","ETHUSD",1743033960163,[[2013.1,8.63643765],[2013.0,4.96754],[2012.9,10.04449069],[2012.8,7.52827819],[2012.6,7.96858]],[[2013.2,1.58253156],[2013.7,0.7509],[2013.8,4.96576],[2013.9,4.96549],[2014.0,6.47102769]]]
["bitfinex","ETHUSD",1743033960369,[[2013.1,11.68610341],[2013.0,4.96754],[2012.9,10.04449069],[2012.8,7.52827819],[2012.6,4.96858]],[[2013.2,1.58253156],[2014.0,7.18354951],[2014.2,15.72185],[2014.3,2.51233558],[2014.4,33.62448]]]
["bitfinex","ETHUSD",1743033960681,[[2013.1,11.63643765],[2013.0,4.96754],[2012.9,10.04449069],[2012.8,7.52827819],[2012.6,4.96858]],[[2013.2,1.58253156],[2014.0,7.18354951],[2014.1,4.96501],[2014.2,10.757],[2014.3,2.51233558]]]
["bitfinex","ETHUSD",1743033960882,[[2013.1,11.63643765],[2013.0,4.96754],[2012.9,10.04449069],[2012.8,7.52827819],[2012.6,4.96858]],[[2013.2,1.58253156],[2014.0,7.18354951],[2014.1,4.96501],[2014.2,10.757],[2014.3,7.47684558]]]
["bitfinex","ETHUSD",1743033961079,[[2013.1,11.63643765],[2013.0,4.96754],[2012.9,16.16449069],[2012.8,7.52827819],[2012.6,4.96858]],[[2013.2,1.56e-06],[2014.0,2.21828951],[2014.1,4.96501],[2014.2,4.96475],[2014.3,1.11684114]]]
["bitfinex","ETHUSD",1743033961400,[[2014.0,4.96508],[2013.9,4.96548],[2013.7,1.3094],[2013.6,4.96599],[2013.3,4.96689]],[[2014.2,0.7595],[2014.3,1.39498951],[2014.4,4.96436],[2014.5,6.06],[2014.6,4.96392]]]
["bitfinex","ETHUSD",1743033961696,[[2014.1,0.24371893],[2014.0,4.96508],[2013.9,4.96548],[2013.7,1.3094],[2013.6,9.66299]],[[2014.3,4.39498951],[2014.4,5.72386],[2014.5,4.96403],[2014.6,6.06],[2014.7,9.6607154]]]
["bitfinex","ETHUSD",1743033961887,[[2014.1,0.24371893],[2014.0,4.96508],[2013.9,4.96548],[2013.7,1.3094],[2013.6,9.66299]],[[2014.3,5.90327746],[2014.4,5.72386],[2014.5,4.96403],[2014.6,6.06],[2014.7,9.6607154]]]
["bitfinex","ETHUSD",1743033962397,[[2014.2,5.51475],[2014.1,5.20866893],[2014.0,0.8308501],[2013.9,4.96547],[2013.7,5.51597]],[[2014.3,1.39498951],[2014.4,0.7595],[2014.6,4.96376],[2014.7,5.4e-06],[2015.0,8.57085591]]]
["bitfinex","ETHUSD",1743033962695,[[2014.2,5.51475],[2014.1,5.20866893],[2014.0,0.8308501],[2013.7,5.51597]],[[2014.3,1.39498951],[2014.7,5.4e-06],[2015.0,8.57085591]]]
["bitfinex","ETHUSD",1743033962696,[[2014.2,5.51475],[2014.1,4.96495],[2014.0,5.4782],[2013.7,7.96597],[2013.5,4.96635]],[[2014.3,1.39498951],[2014.7,5.7810754],[2015.0,18.23063591],[2015.1,28.667],[2015.2,0.24295825]]]
["bitfinex","ETHUSD",1743033962999,[[2014.2,5.51475],[2014.0,5.4782],[2013.7,7.96597],[2013.5,4.96635]],[[2014.7,5.7810754],[2015.0,18.23063591],[2015.1,28.667],[2015.2,0.24295825]]]
["bitfinex","ETHUSD",1743033963000,[[2014.2,5.75843893],[2014.0,5.4782],[2013.9,4.96547],[2013.8,4.96553],[2013.7,3.0]],[[2014.6,4.96376],[2014.7,5.7810254],[2014.9,4.96303],[2015.0,14.87292301],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033963222,[[2014.2,5.75831893],[2014.1,4.96498],[2014.0,5.4782],[2013.9,4.96547],[2013.7,3.0]],[[2014.6,4.96376],[2014.7,5.7810254],[2014.9,4.96303],[2015.0,11.87292301],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033963428,[[2014.2,10.72288893],[2014.0,5.4782],[2013.9,4.96547],[2013.7,3.0],[2012.1,2.47643058]],[[2014.6,4.96376],[2014.7,5.7810254],[2014.9,4.96303],[2015.0,11.87292301],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033963610,[[2014.3,4.96449],[2014.2,5.75828893],[2014.0,5.4782],[2013.9,4.96547],[2013.7,3.0]],[[2014.6,6.08999933],[2014.7,5.7810254],[2015.0,13.757],[2015.1,33.62976],[2015.2,4.96246]]]
["bitfinex","ETHUSD",1743033963928,[[2014.4,0.23597909],[2014.3,4.96449],[2014.2,5.51457],[2014.0,5.4782],[2013.9,4.96547]],[[2014.6,6.08999933],[2014.7,5.7810254],[2015.0,13.757],[2015.1,33.62976],[2015.2,5.2065582]]]
["bitfinex","ETHUSD",1743033964239,[[2014.4,0.23597909],[2014.3,4.96449],[2014.2,5.51457],[2014.0,5.4782],[2013.9,4.96547]],[[2014.6,6.08999933],[2014.7,5.7810254],[2015.0,10.757],[2015.1,33.62976],[2015.2,5.2065582]]]
["bitfinex","ETHUSD",1743033964394,[[2014.4,0.23597909],[2014.3,4.96449],[2014.2,5.51457],[2014.0,5.4782],[2013.9,4.96547]],[[2014.6,1.12623933],[2014.7,5.7810254],[2014.8,5.48087788],[2015.0,10.757],[2015.1,33.62976]]]
["bitfinex","ETHUSD",1743033964598,[[2014.4,0.23597909],[2014.3,4.96449],[2014.2,5.51457],[2014.0,10.44343],[2013.5,4.96645]],[[2014.6,1.12623933],[2014.7,10.7447254],[2014.8,0.51760788],[2015.0,18.71978],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033964797,[[2014.4,0.23597909],[2014.3,4.96449],[2014.2,5.51457],[2014.1,1.01673997],[2014.0,10.44343]],[[2014.6,1.12623933],[2014.7,5.7810254],[2014.8,5.48088788],[2015.0,18.71978],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033965197,[[2014.4,0.23597909],[2014.3,4.96449],[2014.2,5.51457],[2014.0,10.44343],[1846.9,0.0395143]],[[2014.6,1.12623933],[2014.7,10.7447454],[2014.8,0.51760788],[2015.0,18.71978],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033965992,[[2014.4,5.20019909],[2014.3,4.96449],[2014.2,0.55],[2014.0,10.44343],[2013.7,7.96584]],[[2014.6,1.12623933],[2014.7,5.7810254],[2014.8,5.48088788],[2014.9,0.37918747],[2015.0,13.757]]]
["bitfinex","ETHUSD",1743033966193,[[2014.5,4.96391],[2014.4,5.20019909],[2014.2,0.55],[2014.0,11.4455399],[2013.7,8.34558446]],[[2014.7,0.8175054],[2014.8,3.51760788],[2014.9,4.9631],[2015.0,11.02291],[2015.1,28.667]]]
["bitfinex","ETHUSD",1743033966398,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,0.7819],[2014.3,4.96429],[2014.2,0.55]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2014.9,0.7739],[2015.1,4.96258],[2015.3,6.06]]]
["bitfinex","ETHUSD",1743033966605,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,5.74614],[2014.1,4.96494],[2014.0,4.697]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.1,5.73648],[2015.3,10.756],[2017.0,2.00812116]]]
["bitfinex","ETHUSD",1743033966817,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,10.44114],[2014.1,4.96494],[2013.4,5.96634148]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.1,5.73648],[2015.2,4.96229],[2015.3,10.756]]]
["bitfinex","ETHUSD",1743033967091,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,5.4769],[2014.1,4.96494],[2013.4,5.96634148]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.0,7.9628],[2015.1,5.73648],[2015.3,10.756]]]
["bitfinex","ETHUSD",1743033967492,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,5.4769],[2014.1,4.96494],[2013.4,5.96634148]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.0,7.9628],[2015.1,5.73648],[2015.3,11.12884409]]]
["bitfinex","ETHUSD",1743033967924,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,5.4769],[2014.3,4.96449],[2014.1,4.96494]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.0,7.9628],[2015.1,0.7739],[2015.2,4.96231]]]
["bitfinex","ETHUSD",1743033968124,[[2014.6,5.74924945],[2014.5,4.96385],[2014.4,5.4769],[2014.3,4.96449],[2014.1,4.96494]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.0,7.9628],[2015.1,5.73645],[2209.4,994.7125184]]]
["bitfinex","ETHUSD",1743033968480,[[2014.6,0.78548945],[2014.5,4.96385],[2014.4,5.4769],[2014.3,4.96428],[2014.1,4.9648]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2015.0,7.9628],[2015.1,0.7739],[2015.3,16.09089409]]]
["bitfinex","ETHUSD",1743033968686,[[2014.6,0.78548945],[2014.5,4.96385],[2014.4,10.44113],[2014.2,4.96471],[2013.4,4.96662]],[[2014.7,5.4e-06],[2014.8,0.51760788],[2014.9,4.96312],[2015.0,7.9628],[2015.1,0.7739]]]
["bitfinex","ETHUSD",1743033968913,[[2014.6,0.78548945],[2014.4,9.65923],[2014.3,4.96447],[2014.0,4.96503],[2013.5,4.96634]],[[2014.7,5.4e-06],[2014.8,5.48096788],[2014.9,4.96305],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033969112,[[2014.6,0.78548945],[2014.4,9.65923],[2014.3,4.96447],[2014.2,0.7889],[2014.0,4.96503]],[[2014.7,5.4e-06],[2014.8,6.25886788],[2014.9,4.96305],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033969324,[[2014.6,0.78548945],[2014.4,9.65923],[2014.3,4.96447],[2014.2,0.7889],[2014.0,9.93007]],[[2014.7,5.4e-06],[2014.8,6.25886788],[2014.9,4.96305],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033969502,[[2014.6,0.78548945],[2014.4,9.65915],[2014.2,0.7889],[2014.1,4.96493],[2014.0,4.96503]],[[2014.7,5.4e-06],[2014.8,6.25886788],[2014.9,4.96305],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033969900,[[2014.6,0.78548945],[2014.4,9.65915],[2014.3,5.97404851],[2014.2,0.7889],[2014.1,4.96493]],[[2014.7,5.4e-06],[2014.8,5.74126],[2014.9,4.96305],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033970098,[[2014.6,0.78548945],[2014.4,9.65915],[2014.3,5.97403851],[2014.2,0.7889],[2014.1,4.96493]],[[2014.7,5.4e-06],[2014.8,5.74126],[2014.9,4.96305],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033970428,[[2014.6,0.78548945],[2014.4,9.65915],[2014.3,5.97403851],[2014.2,0.7889],[2014.1,4.96493]],[[2014.7,5.4e-06],[2014.8,5.74126],[2014.9,4.96303],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033970598,[[2014.6,0.78548945],[2014.4,9.65914],[2014.3,1.00956851],[2014.2,0.7889],[2014.1,4.96493]],[[2014.7,5.4e-06],[2014.8,5.74126],[2014.9,4.96303],[2015.0,3.0],[2015.1,4.96253]]]
["bitfinex","ETHUSD",1743033970804,[[2014.6,0.78548945],[2014.5,4.96392],[2014.4,9.65914],[2014.3,1.00956851],[2014.2,0.7889]],[[2014.7,5.4e-06],[2014.8,5.74126],[2015.0,7.96281],[2015.7,4.9611],[2016.4,5.239]]]
["bitfinex","ETHUSD",1743033971003,[[2014.6,0.78548945],[2014.5,4.96392],[2014.4,9.65914],[2014.3,1.00956851],[2014.2,0.7889]],[[2014.7,5.4e-06],[2014.8,5.74126],[2015.0,7.96281],[2015.2,4.96229],[2015.3,11.12884409]]]
["bitfinex","ETHUSD",1743033972837,[[2014.6,0.78548945],[2014.5,4.96392],[2014.4,9.65914],[2014.3,1.00956851],[2014.2,0.7889]],[[2014.7,5.4e-06],[2014.8,0.7779],[2014.9,4.96308],[2015.0,7.96281],[2015.2,4.96229]]]
["bitfinex","ETHUSD",1743033973035,[[2014.6,6.56874945],[2014.5,4.96386],[2014.4,4.695],[2014.3,1.00956851],[2014.0,4.96515]],[[2014.7,5.4e-06],[2015.0,3.0],[2015.1,5.77096],[2015.2,4.9623],[2015.3,6.43284409]]]
["bitfinex","ETHUSD",1743033973198,[[2014.6,6.61838453],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.00956851],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.1,0.8084],[2015.2,4.9623],[2015.3,11.02206],[2015.4,4.13075782]]]
["bitfinex","ETHUSD",1743033973398,[[2014.6,8.74252998],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.00956851],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.1,0.8084],[2015.2,9.92476],[2015.3,6.06],[2015.4,4.13075782]]]
["bitfinex","ETHUSD",1743033973612,[[2014.6,8.74252998],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.00956851],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.1,5.77094],[2015.2,4.9623],[2015.3,6.06],[2015.4,4.13075782]]]
["bitfinex","ETHUSD",1743033974032,[[2014.6,8.74252998],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.00956851],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.1,0.8084],[2015.3,11.02207],[2015.4,4.13075782],[2015.8,28.90096608]]]
["bitfinex","ETHUSD",1743033974232,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.00956851],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.3,11.83047],[2015.5,7.694],[2015.7,4.96128],[2015.8,28.90096608]]]
["bitfinex","ETHUSD",1743033974437,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.00956851],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.3,16.79269],[2015.5,7.694],[2015.6,4.96133],[2015.8,28.90096608]]]
["bitfinex","ETHUSD",1743033974636,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.3,16.79269],[2015.5,3.37945129],[2015.6,4.96133],[2015.7,4.694]]]
["bitfinex","ETHUSD",1743033974797,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,4.96229],[2015.3,11.83047],[2015.5,3.37945129],[2015.6,4.96133]]]
["bitfinex","ETHUSD",1743033975303,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.3,11.83047],[2015.4,4.9618],[2015.5,3.37945129],[2015.6,4.96133]]]
["bitfinex","ETHUSD",1743033975522,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.3,16.79267],[2015.5,3.37945129],[2015.6,4.96133],[2015.7,4.694]]]
["bitfinex","ETHUSD",1743033975828,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.5,10.68951],[2015.8,44.37181],[2016.3,4.95961],[2016.8,10.71520749]]]
["bitfinex","ETHUSD",1743033975990,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,3.0],[2015.5,10.68951],[2015.8,44.37181],[2016.3,4.95961]]]
["bitfinex","ETHUSD",1743033976189,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,3.0],[2015.5,10.68951],[2015.8,44.37181],[2016.1,5.20588067]]]
["bitfinex","ETHUSD",1743033976932,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,12.92375],[2015.5,0.7662],[2015.7,4.96108],[2015.8,39.411]]]
["bitfinex","ETHUSD",1743033977234,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,7.9618],[2015.5,5.72776],[2015.7,4.96108],[2015.8,39.411]]]
["bitfinex","ETHUSD",1743033977405,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,7.9618],[2015.5,5.72776],[2015.8,39.411],[2017.1,2.46809962]]]
["bitfinex","ETHUSD",1743033977790,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,7.9618],[2015.5,5.72776],[2015.8,44.37203],[2017.0,2.45007216]]]
["bitfinex","ETHUSD",1743033978124,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,7.9618],[2015.5,5.72776],[2015.7,4.96106],[2015.8,39.411]]]
["bitfinex","ETHUSD",1743033978817,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,7.9618],[2015.5,5.72776],[2015.7,5.33372339],[2015.8,39.411]]]
["bitfinex","ETHUSD",1743033979013,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.3,4.96214],[2015.4,4.96181],[2015.5,3.0],[2015.6,4.96132]]]
["bitfinex","ETHUSD",1743033979223,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.3,4.96214],[2015.4,4.96181],[2015.5,3.0]]]
["bitfinex","ETHUSD",1743033979899,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.3,9.92433],[2015.5,3.0],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033980100,[[2014.6,8.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.3,4.96214],[2015.4,4.96179],[2015.5,3.0]]]
["bitfinex","ETHUSD",1743033980526,[[2014.6,8.74251996],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.3,4.96214],[2015.4,4.96179],[2015.5,3.0]]]
["bitfinex","ETHUSD",1743033981230,[[2014.6,8.74251996],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.4,4.96179],[2015.5,7.96158],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033981429,[[2014.6,8.74251996],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.4,9.9238],[2015.5,3.0],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1743033981629,[[2014.6,8.74251996],[2014.5,4.96386],[2014.4,9.65921],[2014.3,4.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.2,0.7663],[2015.4,9.9238],[2015.5,3.0],[2018.7,0.1174854]]]
["bitfinex","ETHUSD",1743033981935,[[2014.6,11.74251996],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.4,0.764],[2015.7,4.96105],[2015.8,11.02083],[2016.1,0.24564067]]]
["bitfinex","ETHUSD",1743033982136,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.7,4.96105]]]
["bitfinex","ETHUSD",1743033982137,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.6,3.764],[2015.7,4.96105],[2016.0,15.71236],[2017.5,0.01]]]
["bitfinex","ETHUSD",1743033982434,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.6,8.72532],[2015.7,4.96105],[2015.9,4.96057],[2016.0,10.752]]]
["bitfinex","ETHUSD",1743033982733,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.5,4.96164],[2015.6,8.72531],[2015.8,4.96081],[2016.0,10.752]]]
["bitfinex","ETHUSD",1743033982916,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.6,0.764],[2015.7,4.96113],[2015.8,4.96083],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743033983121,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.6,0.764],[2015.9,9.9214],[2016.0,6.06],[2016.1,4.692]]]
["bitfinex","ETHUSD",1743033983336,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.6,0.764],[2015.9,9.9214],[2016.0,6.06],[2017.8,1.491837]]]
["bitfinex","ETHUSD",1743033983522,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,3.0],[2015.9,9.9214],[2016.0,6.06],[2016.2,9.65206]]]
["bitfinex","ETHUSD",1743033983705,[[2014.6,17.8128949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,3.7997],[2015.9,4.96066],[2016.0,11.02033],[2016.2,9.65206]]]
["bitfinex","ETHUSD",1743033984107,[[2014.6,51.6928949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,1.37965846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,3.7997],[2015.9,4.96066],[2016.0,6.06],[2016.2,4.96006]]]
["bitfinex","ETHUSD",1743033984416,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,3.7997],[2015.9,9.92144],[2016.0,6.06],[2016.1,0.36920942]]]
["bitfinex","ETHUSD",1743033984736,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,5.76053],[2015.9,4.96066],[2016.0,6.06],[2016.1,0.36920942]]]
["bitfinex","ETHUSD",1743033985432,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,9.92144],[2016.0,6.06],[2016.1,0.36920942]]]
["bitfinex","ETHUSD",1743033985746,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,5.76051],[2016.0,6.06],[2016.1,0.36920942],[2016.7,0.1324854]]]
["bitfinex","ETHUSD",1743033986033,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,5.76051],[2015.9,4.96059],[2016.0,6.06],[2016.1,5.32928942]]]
["bitfinex","ETHUSD",1743033986229,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,5.76051],[2015.9,4.96059],[2016.1,11.38928942],[2018.3,57.709]]]
["bitfinex","ETHUSD",1743033986436,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,5.76051],[2015.9,4.96059],[2016.1,6.42920942],[2016.2,7.95989]]]
["bitfinex","ETHUSD",1743033986807,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.1,6.42920942],[2016.2,4.95989]]]
["bitfinex","ETHUSD",1743033987136,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.0,4.96035],[2016.1,6.42920942]]]
["bitfinex","ETHUSD",1743033987503,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.1,6.42920942],[2213.5,20.33]]]
["bitfinex","ETHUSD",1743033987734,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,5.76054],[2015.9,4.96059],[2016.1,6.42920942],[2016.4,4.95945]]]
["bitfinex","ETHUSD",1743033987931,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.0,4.96036],[2016.1,6.42920942]]]
["bitfinex","ETHUSD",1743033988103,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.0,4.96035],[2016.1,6.06]]]
["bitfinex","ETHUSD",1743033988303,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.1,6.06],[2016.4,4.95945]]]
["bitfinex","ETHUSD",1743033988534,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2015.9,4.96059],[2016.0,4.96034],[2016.1,6.06]]]
["bitfinex","ETHUSD",1743033989032,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2016.0,4.96034],[2016.1,11.0201],[2016.2,3.0]]]
["bitfinex","ETHUSD",1743033989225,[[2014.6,46.4538949],[2014.5,4.96386],[2014.4,9.65921],[2014.3,6.61865846],[2014.2,4.96461]],[[2014.7,5.4e-06],[2015.8,0.7997],[2016.0,12.92081],[2016.1,6.06],[2017.0,5.239]]]
["bitfinex","ETHUSD",1743033989424,[[2015.7,4.96105],[2014.7,3.55],[2014.6,50.8733949],[2014.4,4.695],[2014.3,1.37965846]],[[2015.8,0.7997],[2016.1,3.0],[2016.2,9.91984],[2016.3,3.0],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033989737,[[2015.5,9.65352],[2015.2,4.96212],[2014.7,3.55],[2014.6,50.8733949],[2014.3,1.37965846]],[[2015.8,0.7997],[2016.2,9.91984],[2016.3,3.0],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033989738,[[2015.5,9.65352],[2015.2,4.96212],[2015.1,0.7839],[2015.0,3.0],[2014.8,11.08314]],[[2015.8,0.7997],[2015.9,4.96076],[2016.2,4.95986],[2016.3,3.0],[2016.4,11.01936]]]
["bitfinex","ETHUSD",1743033989958,[[2015.7,0.22325616],[2015.6,0.55],[2015.4,9.6537],[2015.1,0.7839],[2015.0,3.0]],[[2015.8,4.96086],[2015.9,4.96076],[2016.1,4.96014],[2016.3,3.0],[2016.4,11.01936]]]
["bitfinex","ETHUSD",1743033990137,[[2015.5,5.51151],[2015.4,9.6536],[2015.1,5.74636],[2015.0,3.0],[2014.6,30.76514545]],[[2015.8,4.96086],[2015.9,4.96076],[2016.1,4.96014],[2016.3,3.0],[2016.4,11.01936]]]
["bitfinex","ETHUSD",1743033990138,[[2015.5,5.51151],[2015.4,9.6536],[2015.1,5.74636],[2015.0,3.0],[2014.6,30.76514545]],[[2015.7,0.8177],[2015.8,4.96086],[2015.9,4.96058],[2016.1,4.96014],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743033990310,[[2015.5,5.51151],[2015.4,9.6536],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743033990311,[[2015.5,5.51151],[2015.4,9.6536],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.3,3.0],[2033.7,0.27],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033990510,[[2015.5,5.51151],[2015.4,9.6536],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.8,4.96088],[2015.9,4.96058],[2016.2,4.96002],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743033990709,[[2015.5,5.5114],[2015.4,9.65375],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.2,4.96002],[2016.3,3.0],[2016.5,33.335]]]
["bitfinex","ETHUSD",1743033990933,[[2015.5,10.47279],[2015.4,4.692],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.0,4.96036],[2016.2,4.96002],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743033991254,[[2015.5,10.47285],[2015.4,4.692],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.0,4.96035],[2016.2,4.96002],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743033991866,[[2015.5,5.51139],[2015.4,9.65376],[2015.2,4.96227],[2015.1,0.7839],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,9.92131],[2016.2,4.96002],[2016.3,3.37307831],[2016.5,33.57727842]]]
["bitfinex","ETHUSD",1743033992202,[[2015.5,5.51139],[2015.4,4.692],[2015.2,4.96227],[2015.1,1.15574813],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.0,4.96036],[2016.2,4.96002],[2016.3,3.37307831]]]
["bitfinex","ETHUSD",1743033992519,[[2015.5,5.51139],[2015.4,9.65378],[2015.1,6.11816813],[2015.0,3.0],[2014.4,5.239]],[[2015.7,0.8177],[2015.8,4.96093],[2015.9,4.96058],[2016.2,4.96002],[2016.3,3.37307831]]]
["bitfinex","ETHUSD",1743033992955,[[2015.5,10.47279],[2015.4,4.692],[2015.2,4.96227],[2015.1,1.15574813],[2015.0,3.0]],[[2015.7,0.8177],[2015.9,4.96058],[2016.0,4.96035],[2016.2,4.96002],[2016.3,3.37307831]]]
["bitfinex","ETHUSD",1743033993107,[[2015.5,5.51139],[2015.4,4.692],[2015.3,4.96181],[2015.2,4.96227],[2015.1,1.15574813]],[[2015.7,0.8177],[2015.9,4.96058],[2016.2,4.96002],[2016.3,3.37307831],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743033993303,[[2015.6,5.5113],[2015.5,5.51138],[2015.4,4.692],[2015.3,4.962],[2015.2,4.96227]],[[2015.7,0.8177],[2016.0,4.96035],[2016.1,4.9601],[2016.3,8.33266831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033993549,[[2015.8,4.96072],[2015.7,4.96102],[2015.6,0.55],[2015.4,5.4963],[2015.2,4.96227]],[[2016.0,0.7623],[2016.1,3.0],[2016.2,4.95991],[2016.3,3.37307831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033993855,[[2015.8,0.55],[2015.7,4.96102],[2015.6,5.51125],[2015.4,10.45802],[2015.2,4.96227]],[[2016.0,0.7623],[2016.1,7.96016],[2016.2,4.95991],[2016.3,0.37307831],[2016.4,11.01933]]]
["bitfinex","ETHUSD",1743033994151,[[2015.8,0.55],[2015.7,4.96102],[2015.6,4.96125],[2015.4,10.45802],[2015.2,4.96227]],[[2016.0,0.7623],[2016.1,7.96016],[2016.3,0.37307831],[2016.4,11.01933],[2016.6,4.95897]]]
["bitfinex","ETHUSD",1743033994453,[[2015.7,0.55],[2015.6,4.96125],[2015.5,4.96154],[2015.4,10.45802],[2015.2,4.96227]],[[2016.0,0.7623],[2016.1,7.96016],[2016.3,0.37307831],[2016.4,11.01933],[2016.6,4.95897]]]
["bitfinex","ETHUSD",1743033994454,[[2015.7,0.55],[2015.6,4.96125],[2015.5,4.96154],[2015.4,4.692],[2015.2,4.96227]],[[2016.0,4.96039],[2016.1,7.96016],[2016.3,0.37307831],[2016.4,11.01933],[2016.6,4.95897]]]
["bitfinex","ETHUSD",1743033994622,[[2015.7,0.55],[2015.6,4.96125],[2015.5,4.96154],[2015.4,4.692],[2015.3,0.7691]],[[2015.9,0.7564],[2016.0,4.96039],[2016.1,7.96016],[2016.3,0.37307831],[2016.4,11.01933]]]
["bitfinex","ETHUSD",1743033994825,[[2015.7,0.55],[2015.6,4.96125],[2015.5,4.96154],[2015.4,4.692],[2015.3,0.7691]],[[2015.9,0.7564],[2016.0,4.96039],[2016.1,7.96009],[2016.3,5.33265831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033995012,[[2015.7,0.55],[2015.6,4.96125],[2015.5,4.96154],[2015.4,4.692],[2015.3,5.73112]],[[2015.9,0.7564],[2016.0,4.96039],[2016.1,7.96009],[2016.3,5.33265831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033995212,[[2015.7,0.55],[2015.5,4.96154],[2015.4,9.65375],[2015.3,0.7691],[2015.1,5.33416813]],[[2015.9,0.7564],[2016.0,4.96039],[2016.1,3.0],[2016.3,5.33265831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033995511,[[2015.7,0.55],[2015.5,4.96141],[2015.4,4.692],[2015.3,0.7691],[2015.2,4.96228]],[[2015.9,5.71706],[2016.0,4.96039],[2016.1,3.0],[2016.3,5.33265831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033995711,[[2015.6,0.55],[2015.5,4.96141],[2015.4,9.65375],[2015.3,0.7691],[2015.2,4.96228]],[[2015.9,5.71706],[2016.1,3.0],[2016.3,5.33265831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033995712,[[2015.6,0.55],[2015.5,4.96141],[2015.4,9.65375],[2015.3,0.7691],[2015.2,4.96228]],[[2015.9,5.71706],[2016.1,3.0],[2016.2,4.95985],[2016.3,0.37307831],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743033996136,[[2015.6,0.55],[2015.5,9.92282],[2015.4,4.692],[2015.3,0.7691],[2015.2,4.96228]],[[2015.9,5.71706],[2016.0,4.96036],[2016.1,3.0],[2016.2,4.95985],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743033996335,[[2015.5,0.55],[2015.4,4.692],[2015.3,5.73111],[2015.2,4.96228],[2014.7,4.64538949]],[[2015.9,0.7564],[2016.1,3.0],[2016.3,0.37307831],[2200.0,7.43911],[2200.1,0.022]]]
["bitfinex","ETHUSD",1743033996642,[[2015.5,5.51151],[2015.4,9.65375],[2015.3,0.7691],[2015.2,4.9622],[2015.0,7.96263]],[[2015.9,10.67771],[2016.1,3.0],[2016.2,4.95983],[2016.3,0.37307831],[2016.9,1.71435189]]]
["bitfinex","ETHUSD",1743033997053,[[2015.5,5.51151],[2015.4,9.65375],[2015.3,0.7691],[2015.2,4.9622],[2015.0,7.96263]],[[2015.9,10.67771],[2016.1,3.0],[2016.2,4.95983],[2016.3,0.37307831],[2016.9,3.10320062]]]
["bitfinex","ETHUSD",1743033997253,[[2015.5,5.51151],[2015.4,9.65375],[2015.3,0.7691],[2015.2,4.9622],[2015.0,3.0]],[[2015.8,4.96082],[2015.9,5.71704],[2016.1,3.0],[2016.2,4.95983],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743033997458,[[2015.5,5.51151],[2015.4,9.65375],[2015.2,4.9622],[2015.1,1.16174813],[2015.0,3.0]],[[2015.8,4.96082],[2015.9,5.71704],[2016.1,3.0],[2016.2,4.95983],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743033997763,[[2015.5,0.55],[2015.4,14.6154],[2015.1,6.12425813],[2015.0,3.0],[2011.8,5.12219601]],[[2015.7,0.75],[2015.8,4.96082],[2015.9,4.96059],[2016.1,7.96014],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743033998226,[[2015.5,0.55],[2015.4,14.6154],[2015.1,6.12425813],[2015.0,3.0],[2012.8,11.96868116]],[[2015.7,0.75],[2015.8,4.96082],[2015.9,4.96059],[2016.1,7.96014],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743033998653,[[2015.5,5.5115],[2015.4,9.65365],[2015.1,6.12425813],[2015.0,3.0],[2012.8,11.96868116]],[[2015.7,0.75],[2015.8,4.96082],[2015.9,4.96059],[2016.1,7.96014],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743033998863,[[2015.5,5.5114],[2015.4,4.692],[2015.2,4.96228],[2015.1,1.16174813],[2015.0,3.0]],[[2015.7,0.75],[2015.9,4.96059],[2016.0,4.96035],[2016.1,3.0],[2016.2,4.95982]]]
["bitfinex","ETHUSD",1743033999155,[[2015.6,5.5113],[2015.5,4.9614],[2015.4,4.692],[2015.2,4.96228],[2015.1,1.16174813]],[[2015.7,0.75],[2015.9,4.96059],[2016.0,4.96035],[2016.1,3.0],[2016.2,4.95982]]]
["bitfinex","ETHUSD",1743033999351,[[2015.6,0.55],[2015.5,4.9614],[2015.4,4.692],[2015.2,4.96228],[2015.1,1.16174813]],[[2015.7,0.75],[2015.9,9.92131],[2016.1,3.0],[2016.2,4.95982],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743033999558,[[2015.6,0.55],[2015.5,4.9614],[2015.4,9.65375],[2015.2,4.96228],[2015.1,1.16174813]],[[2015.7,0.75],[2015.9,9.92131],[2016.1,3.0],[2016.2,4.95982],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743033999861,[[2015.6,0.55],[2015.4,14.61539],[2015.1,6.12424813],[2013.4,0.25037252],[1847.0,0.025]],[[2015.7,0.75],[2015.8,9.92176],[2016.1,7.9601],[2017.4,2.48666556],[2017.5,0.5276461]]]
["bitfinex","ETHUSD",1743034000044,[[2015.6,0.55],[2015.4,9.65364],[2015.3,4.962],[2015.1,6.12424813],[2013.7,1.491661]],[[2015.7,0.75],[2015.8,9.92176],[2016.1,7.9601],[2017.4,2.48666556],[2017.5,0.5276461]]]
["bitfinex","ETHUSD",1743034000227,[[2015.6,0.55],[2015.4,14.61529],[2015.1,6.12424813],[2013.7,1.491661],[2012.0,16.0]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96057],[2016.1,7.9601],[2017.4,2.48666556]]]
["bitfinex","ETHUSD",1743034000554,[[2015.6,0.55],[2015.4,9.65364],[2015.1,5.7524],[2014.6,35.72887545],[2014.5,1.00482486]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96061],[2016.1,7.9601],[2016.6,4.9589]]]
["bitfinex","ETHUSD",1743034000764,[[2015.6,0.77134908],[2015.4,14.61534],[2015.1,5.7524],[2014.6,35.72887545],[2014.5,1.00482486]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.9606],[2016.1,7.9601],[2016.6,4.9589]]]
["bitfinex","ETHUSD",1743034000930,[[2015.6,0.77134908],[2015.4,14.61534],[2015.1,5.7524],[2015.0,3.37453601],[2014.6,35.72887545]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.9606],[2016.1,7.9601],[2016.6,4.9589]]]
["bitfinex","ETHUSD",1743034001432,[[2015.6,0.77134908],[2015.4,9.65364],[2015.3,4.962],[2015.1,5.7524],[2015.0,3.37453601]],[[2015.7,5.71105],[2015.8,4.96084],[2016.1,7.9601],[2016.6,4.9589],[2036.1,0.10679393]]]
["bitfinex","ETHUSD",1743034001630,[[2015.6,0.77134908],[2015.4,9.65364],[2015.3,4.96199],[2015.1,5.7524],[2015.0,3.37453601]],[[2015.7,5.71105],[2015.8,4.96084],[2016.1,7.9601],[2016.6,4.9589],[2036.1,0.10679393]]]
["bitfinex","ETHUSD",1743034001631,[[2015.6,0.77134908],[2015.4,9.65364],[2015.3,4.96199],[2015.1,5.7524],[2015.0,3.37453601]],[[2015.7,0.75],[2015.8,9.9218],[2016.1,7.9601],[2016.6,4.9589],[2017.3,2.46435465]]]
["bitfinex","ETHUSD",1743034001830,[[2015.6,0.77134908],[2015.4,4.96164],[2015.3,4.96199],[2015.1,5.7524],[2015.0,3.37453601]],[[2015.7,5.71105],[2015.8,4.96084],[2016.1,7.9601],[2016.3,5.33276831],[2017.3,2.46435465]]]
["bitfinex","ETHUSD",1743034002053,[[2015.6,0.77134908],[2015.4,4.96164],[2015.3,4.69],[2015.1,5.7524],[2015.0,3.37453601]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96058],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034003029,[[2015.6,0.77134908],[2015.5,4.96151],[2015.4,4.96164],[2015.3,4.69],[2015.1,5.7524]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96058],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034003330,[[2015.6,0.77134908],[2015.4,4.96164],[2015.3,9.65199],[2015.1,5.7524],[2014.6,35.72888545]],[[2015.7,0.75],[2015.8,4.96084],[2016.1,7.9601],[2016.3,0.37307831],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743034003530,[[2015.6,0.77134908],[2015.4,9.97296167],[2015.3,4.69],[2015.1,5.7524],[2014.6,35.72888545]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96056],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034003751,[[2015.6,0.77134908],[2015.4,9.92335],[2015.3,4.69],[2015.1,5.7524],[2014.6,35.72888545]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96056],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034004459,[[2015.6,0.22134908],[2015.4,9.92335],[2015.3,4.69],[2015.1,5.7524],[2014.6,35.72888545]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96056],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034004635,[[2015.5,5.51153],[2015.4,5.95967692],[2015.3,4.69],[2015.1,5.7524],[2014.9,4.9629]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96056],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034004835,[[2015.6,0.22020831],[2015.5,5.51153],[2015.4,4.96164],[2015.3,4.69],[2015.1,5.7524]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.96056],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034005130,[[2015.6,0.22020831],[2015.5,0.55],[2015.4,4.96164],[2015.3,4.69],[2015.1,5.7524]],[[2015.7,0.75],[2015.8,9.92183],[2016.1,7.9601],[2016.3,0.37307831],[2016.9,5.74236142]]]
["bitfinex","ETHUSD",1743034005463,[[2015.6,0.22020831],[2015.5,0.55],[2015.4,4.96164],[2015.3,9.65203],[2015.1,5.7524]],[[2015.7,0.75],[2015.8,9.92183],[2016.1,7.9601],[2016.3,0.37307831],[2016.9,5.74236142]]]
["bitfinex","ETHUSD",1743034006060,[[2015.6,0.22020831],[2015.5,0.55],[2015.4,9.92329],[2015.3,4.69],[2015.1,5.7524]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.9606],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034006260,[[2015.6,0.22020831],[2015.5,5.51152],[2015.4,4.96164],[2015.3,4.69],[2015.1,5.75224]],[[2015.7,0.75],[2015.8,4.96084],[2015.9,4.9606],[2016.1,7.9601],[2016.3,0.37307831]]]
["bitfinex","ETHUSD",1743034008968,[[2015.6,0.77020831],[2015.5,5.51152],[2015.4,4.96164],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.9,4.9606],[2016.0,4.96036],[2016.1,3.0],[2016.3,5.33286831]]]
["bitfinex","ETHUSD",1743034009265,[[2015.6,0.77020831],[2015.5,4.96152],[2015.4,5.93910191],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.8,4.96089],[2015.9,4.9606],[2016.1,3.0],[2016.2,4.95991]]]
["bitfinex","ETHUSD",1743034010873,[[2015.6,5.73150831],[2015.5,4.96152],[2015.4,0.97746191],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.9,4.9606],[2016.0,4.96032],[2016.2,4.95991],[2016.5,10.20094331]]]
["bitfinex","ETHUSD",1743034011176,[[2015.6,0.77020831],[2015.5,4.96142],[2015.4,5.93921191],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.9,9.92137],[2016.2,4.95991],[2016.5,9.085413],[2196.2,0.5]]]
["bitfinex","ETHUSD",1743034011568,[[2015.6,0.77020831],[2015.5,4.96142],[2015.4,5.93921191],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.9,4.9606],[2016.2,4.95991],[2016.5,9.085413],[2196.2,0.5]]]
["bitfinex","ETHUSD",1743034011872,[[2015.6,0.77020831],[2015.5,4.96142],[2015.4,5.93921191],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.8,4.96085],[2015.9,4.9606],[2016.2,4.95991],[2016.5,9.085413]]]
["bitfinex","ETHUSD",1743034012372,[[2015.6,0.77020831],[2015.5,4.96137],[2015.4,0.97746191],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.9,4.9606],[2016.0,4.96034],[2016.2,4.95991],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743034012573,[[2015.6,0.77020831],[2015.5,4.96137],[2015.4,1.02707366],[2015.3,4.69],[2015.2,4.96225]],[[2015.7,0.75],[2015.9,4.9606],[2016.2,4.95991],[2016.4,6.06],[2016.5,15.44059075]]]
["bitfinex","ETHUSD",1743034012872,[[2015.8,4.9606],[2015.7,0.55],[2015.6,1.49568526],[2015.5,0.7878],[2015.4,0.97746191]],[[2016.2,0.8262],[2016.5,8.85033075],[2016.7,0.1324854],[2016.9,29.13336142],[2017.8,2.98413384]]]
["bitfinex","ETHUSD",1743034013044,[[2016.1,5.50991],[2015.9,1.0572405],[2015.8,9.65077],[2015.6,5.6369652]],[[2016.5,8.85033075],[2016.7,0.1324854],[2016.9,29.13336142],[2017.8,2.98413384]]]
["bitfinex","ETHUSD",1743034013045,[[2016.1,5.50991],[2015.9,1.0572405],[2015.8,9.65077],[2015.6,5.6369652],[2015.3,3.0]],[[2016.4,0.8262],[2016.5,13.80951075],[2016.7,0.1324854],[2016.9,28.63],[2017.0,9.64799]]]
["bitfinex","ETHUSD",1743034013245,[[2016.1,5.50991],[2016.0,4.96027],[2015.9,1.00764293],[2015.8,9.65077],[2015.6,5.6369652]],[[2016.4,0.8262],[2016.5,7.74951075],[2016.7,0.1324854],[2016.8,12.13553369],[2016.9,28.63]]]
["bitfinex","ETHUSD",1743034013444,[[2016.2,0.21920745],[2016.1,5.50991],[2016.0,4.96027],[2015.9,0.7878],[2015.8,9.65077]],[[2016.4,5.78563],[2016.5,7.74951075],[2016.7,0.1324854],[2016.8,12.13553369],[2016.9,31.63]]]
["bitfinex","ETHUSD",1743034013768,[[2016.2,0.21920745],[2016.1,5.50991],[2016.0,4.96027],[2015.9,0.7878],[2015.8,9.65077]],[[2016.4,5.78563],[2016.5,4.95918],[2016.7,0.1324854],[2016.8,12.13553369],[2016.9,31.87671549]]]
["bitfinex","ETHUSD",1743034014074,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,4.96027],[2015.9,4.96054],[2015.8,4.69]],[[2016.3,4.95957],[2016.4,5.78563],[2016.7,5.0910754],[2016.8,7.17718369],[2016.9,36.83493549]]]
["bitfinex","ETHUSD",1743034014267,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,4.96027],[2015.9,4.96054],[2015.8,4.69]],[[2016.3,4.95957],[2016.4,5.78563],[2016.7,5.0910754],[2016.8,6.06],[2016.9,36.83493549]]]
["bitfinex","ETHUSD",1743034014569,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,9.92095],[2015.8,4.69],[2006.8,15.6419061]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,4.95885],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034014767,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,9.92082],[2015.8,4.69],[2012.3,16.0]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,4.95885],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034015068,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,9.92047],[2015.8,4.69],[2015.7,5.78803]],[[2016.4,5.78563],[2016.5,4.95911],[2016.7,0.1324854],[2016.8,11.01859],[2016.9,31.87671549]]]
["bitfinex","ETHUSD",1743034015270,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,4.96016],[2015.8,4.69],[2015.7,5.78803]],[[2016.4,5.78563],[2016.7,5.0910854],[2016.8,6.06],[2016.9,31.87671549],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743034015437,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,4.96016],[2015.9,4.96052],[2015.8,4.69]],[[2016.4,5.78563],[2016.7,5.0910854],[2016.8,6.06],[2016.9,31.87671549],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743034015637,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,4.96016],[2015.9,4.96052],[2015.8,4.69]],[[2016.3,4.95957],[2016.4,5.78563],[2016.7,5.0910854],[2016.8,6.06],[2016.9,36.83493549]]]
["bitfinex","ETHUSD",1743034016038,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,4.96039],[2015.8,4.69],[2015.6,5.6371152]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,4.95885],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034016258,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,9.92086],[2015.8,4.69],[2015.6,5.6371152]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,4.95885],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034016469,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,4.96039],[2015.8,4.69],[2015.6,5.6371152]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,5.33447249],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034016681,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,4.96039],[2015.8,9.65078],[2015.6,5.6371152]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,5.33447249],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034017076,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,4.96039],[2015.8,4.69],[2015.6,5.6371152]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,5.33447249],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034017243,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,4.96039],[2015.8,9.65076],[2015.6,5.6371152]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,5.33447249],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034017579,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,4.96019],[2015.9,4.96039],[2015.8,4.69]],[[2016.3,4.95957],[2016.4,5.78563],[2016.6,0.37562249],[2016.7,0.1324854],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034017784,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,9.92036],[2015.8,5.68271393],[2015.7,5.78805]],[[2016.4,5.78563],[2016.5,4.95912],[2016.6,0.37562249],[2016.7,5.0911554],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034017958,[[2016.2,0.21920745],[2016.1,0.55],[2016.0,9.92039],[2015.8,5.68271393],[2015.7,5.78805]],[[2016.4,5.78563],[2016.5,4.95909],[2016.6,0.37562249],[2016.7,5.0911554],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743034018153,[[2016.2,0.21920745],[2016.1,0.55],[2015.9,4.96054],[2015.8,5.68271393],[2015.7,0.827]],[[2016.4,5.78563],[2016.6,4.95887],[2016.7,5.0911554],[2016.8,6.06],[2200.1,0.022]]]
["bitfinex","ETHUSD",1743034018347,[[2016.2,0.76920745],[2016.1,4.95995],[2016.0,4.9603],[2015.8,5.68271393],[2015.7,5.78782]],[[2016.4,0.8262],[2016.5,9.91841],[2016.7,0.1324854],[2016.8,4.95853],[2016.9,31.63]]]
["bitfinex","ETHUSD",1743034018544,[[2016.2,0.76920745],[2016.0,4.9603],[2015.9,4.96052],[2015.8,5.68271393],[2015.7,5.78782]],[[2016.4,5.78566],[2016.6,0.37263909],[2016.7,5.0910754],[2016.9,31.63],[2017.8,2.48653384]]]
["bitfinex","ETHUSD",1743034018870,[[2016.2,0.21920745],[2016.0,0.55],[2015.9,9.92098],[2015.8,5.68271393],[2015.7,0.827]],[[2016.3,4.95957],[2016.4,5.78566],[2016.6,5.33148909],[2016.7,0.1324854],[2016.9,36.58823]]]
["bitfinex","ETHUSD",1743034019166,[[2016.0,0.55],[2015.9,9.92098],[2015.8,5.68271393],[2015.7,0.827],[1847.0,0.025]],[[2016.3,4.95957],[2016.4,5.78566],[2016.6,5.33148909],[2016.7,0.1324854],[2016.9,36.58823]]]
["bitfinex","ETHUSD",1743034019364,[[2016.2,0.21920745],[2016.0,0.55],[2015.9,4.96046],[2015.8,10.64350393],[2015.7,0.827]],[[2016.3,9.91932],[2016.4,0.8262],[2016.6,5.33148909],[2016.7,0.1324854],[2016.8,4.95847]]]
["bitfinex","ETHUSD",1743034019575,[[2016.0,0.55],[2015.9,4.96046],[2015.8,10.64350393],[2015.7,0.827],[2015.5,4.9615]],[[2016.3,4.95957],[2016.4,0.8262],[2016.6,5.33148909],[2016.7,0.1324854],[2016.8,4.95847]]]
["bitfinex","ETHUSD",1743034019778,[[2016.2,0.21920745],[2016.0,0.55],[2015.9,4.96046],[2015.8,10.64350393],[2015.7,0.827]],[[2016.3,4.95957],[2016.4,5.78562],[2016.6,5.33148909],[2016.7,0.1324854],[2016.8,4.95847]]]
["bitfinex","ETHUSD",1743034020086,[[2016.0,0.55],[2015.9,4.96046],[2015.8,10.64350393],[2015.7,0.827]],[[2016.3,4.95957],[2016.4,5.78562],[2016.6,5.33148909],[2016.7,0.1324854],[2016.8,4.95847]]]
["bitfinex","ETHUSD",1743034020087,[[2016.0,0.55],[2015.9,4.96046],[2015.8,10.64350393],[2015.7,0.827],[1998.2,0.27]],[[2016.2,4.95982],[2016.3,4.95957],[2016.4,0.8262],[2016.6,5.33148909],[2016.7,0.1324854]]]
["bitfinex","ETHUSD",1743034020285,[[2016.1,0.21920745],[2016.0,0.55],[2015.9,9.92088],[2015.8,5.68271393],[2015.7,0.827]],[[2016.3,4.95957],[2016.4,5.78557],[2016.6,5.33148909],[2016.7,0.1324854],[2034.2,0.27]]]
["bitfinex","ETHUSD",1743034020455,[[2016.1,0.21920745],[2016.0,0.55],[2015.9,4.96042],[2015.8,10.64349393],[2015.7,0.827]],[[2016.3,4.95957],[2016.4,5.78557],[2016.6,5.33148909],[2016.7,0.1324854],[2034.2,0.27]]]
["bitfinex","ETHUSD",1743034020672,[[2016.1,0.21920745],[2016.0,0.55],[2015.9,4.96042],[2015.8,10.64349393],[2015.7,0.827]],[[2016.2,4.95982],[2016.3,4.95957],[2016.4,0.8262],[2016.6,5.33148909],[2016.7,0.1324854]]]
["bitfinex","ETHUSD",1743034021291,[[2016.1,0.21920745],[2016.0,0.55],[2015.9,4.96042],[2015.8,10.64349393],[2015.7,0.827]],[[2016.2,4.95982],[2016.3,4.95957],[2016.4,0.8262],[2016.6,5.33148909],[2016.7,6.1924854]]]
["bitfinex","ETHUSD",1743034022296,[[2016.1,0.21920745],[2015.9,0.55],[2015.8,10.64349393],[2015.7,5.78803],[2015.3,3.0]],[[2016.2,4.95982],[2016.3,4.95957],[2016.4,0.8262],[2016.5,4.95909],[2016.6,0.37263909]]]
["bitfinex","ETHUSD",1743034022451,[[2015.9,0.55],[2015.8,10.64349393],[2015.7,5.78803],[2015.3,3.0],[1849.0,50.0]],[[2016.2,4.95982],[2016.3,4.95957],[2016.4,0.8262],[2016.5,4.95909],[2016.6,0.37263909]]]
["bitfinex","ETHUSD",1743034022648,[[2016.0,0.21920745],[2015.9,0.55],[2015.8,5.95349393],[2015.7,10.47703],[2015.3,3.0]],[[2016.2,9.91981],[2016.4,0.8262],[2016.5,4.95909],[2016.6,0.37263909],[2017.6,2.41861191]]]
["bitfinex","ETHUSD",1743034022890,[[2016.0,0.21920745],[2015.8,0.55],[2015.7,15.43798],[2015.3,3.0],[1998.0,0.82]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,0.37263909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034023093,[[2015.8,0.55],[2015.7,15.43798],[2015.4,11.08178],[2015.3,3.0],[2014.6,3.61558545]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,0.37263909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034023251,[[2015.9,0.21651925],[2015.8,0.55],[2015.7,15.43798],[2015.4,11.08178],[2015.3,3.0]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,0.37263909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034023450,[[2015.8,0.55],[2015.7,15.43798],[2015.4,11.08178],[2015.3,3.0],[1997.9,7.07462599]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034023680,[[2015.9,0.21651925],[2015.8,0.55],[2015.7,15.43798],[2015.4,11.08178],[2015.3,3.0]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034023849,[[2015.8,0.55],[2015.7,16.43317495],[2015.4,11.08178],[2015.3,3.0],[1847.0,0.025]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034024050,[[2015.9,0.21651925],[2015.8,0.55],[2015.7,16.43317495],[2015.4,11.08178],[2015.3,3.0]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034024372,[[2015.8,5.51077],[2015.7,11.47214495],[2015.4,11.08178],[2015.3,3.0],[2010.2,0.01881781]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034024570,[[2016.0,0.21661699],[2015.8,5.51077],[2015.7,5.95614495],[2015.4,11.08178],[2015.3,3.0]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034024768,[[2015.8,5.51077],[2015.7,5.95614495],[2015.6,5.3648652],[2015.5,0.7508],[2015.4,11.08178]],[[2016.1,5.78027],[2016.2,4.95982],[2016.5,4.95909],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034025270,[[2015.7,0.99519495],[2015.6,5.6370152],[2015.5,5.71232],[2014.8,11.08322],[2014.5,10.20281]],[[2016.1,0.8202],[2016.3,4.95968],[2016.4,4.95934],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034025454,[[2015.6,5.6370152],[2015.5,5.71232],[2014.8,11.08322],[2014.5,10.20281]],[[2016.1,0.8202],[2016.3,4.95968],[2016.4,4.95934],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034025455,[[2015.9,0.21695909],[2015.6,4.96115],[2015.5,10.40132],[2015.2,3.0],[2014.8,11.08322]],[[2016.1,1.398227],[2016.3,4.95968],[2016.4,4.95934],[2016.6,5.06163909],[2016.7,11.1511954]]]
["bitfinex","ETHUSD",1743034025657,[[2015.6,4.96115],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0],[2014.8,11.08322]],[[2016.0,4.96046],[2016.1,6.358297],[2016.3,4.95968],[2016.6,10.02063909],[2016.7,6.1924854]]]
["bitfinex","ETHUSD",1743034025857,[[2015.6,4.96115],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0],[2014.8,11.08322]],[[2016.0,4.96046],[2016.1,0.8202],[2016.3,4.95968],[2016.5,11.01921],[2016.6,10.02063909]]]
["bitfinex","ETHUSD",1743034026085,[[2015.7,0.19914406],[2015.6,4.96115],[2015.5,5.9898],[2015.3,4.96203],[2015.2,3.0]],[[2016.0,4.96046],[2016.1,0.8202],[2016.3,4.95968],[2016.5,11.01921],[2016.6,10.02063909]]]
["bitfinex","ETHUSD",1743034026257,[[2015.6,4.96115],[2015.5,5.9898],[2015.3,4.96203],[2015.2,3.0],[1997.7,0.27]],[[2016.0,4.96046],[2016.1,0.8202],[2016.3,4.95968],[2016.5,11.01921],[2016.6,10.02063909]]]
["bitfinex","ETHUSD",1743034026464,[[2015.7,0.74914406],[2015.6,4.96115],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.9,0.46460072],[2016.0,4.96046],[2016.1,0.8202],[2016.3,4.95968],[2016.5,11.01921]]]
["bitfinex","ETHUSD",1743034026662,[[2015.7,0.74914406],[2015.6,4.96115],[2015.5,10.40131],[2015.3,4.96203],[2015.2,3.0]],[[2015.9,5.42524072],[2016.0,4.96046],[2016.1,0.8202],[2016.3,4.95968],[2016.5,11.01921]]]
["bitfinex","ETHUSD",1743034027973,[[2015.7,0.74914406],[2015.6,9.9223],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.9,0.46460072],[2016.0,4.9604],[2016.1,5.78031],[2016.3,4.95968],[2016.5,11.01921]]]
["bitfinex","ETHUSD",1743034028184,[[2015.7,0.74914406],[2015.6,9.9223],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.78031],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034028375,[[2015.7,0.74914406],[2015.6,4.96115],[2015.5,10.40131],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,9.92089],[2016.1,0.8202],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034028776,[[2015.7,0.74914406],[2015.6,9.9223],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.78029],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034029072,[[2015.7,0.74914406],[2015.6,9.92233],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,0.8202],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034029278,[[2015.7,0.74914406],[2015.6,9.92233],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.78028],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034029988,[[2015.7,0.74914406],[2015.6,4.96115],[2015.5,10.40131],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,9.92089],[2016.1,0.8202],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034030158,[[2015.7,0.74914406],[2015.6,9.92231],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.7803],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034030358,[[2015.7,5.71019406],[2015.6,4.96115],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.7803],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034031178,[[2015.7,5.71019406],[2015.6,5.95708475],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.7803],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034034583,[[2015.7,5.71019406],[2015.6,5.95708475],[2015.5,5.4398],[2015.4,4.96179],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.7803],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034034778,[[2015.7,5.71019406],[2015.6,5.95708475],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.7803],[2016.3,4.95968],[2016.5,6.06]]]
["bitfinex","ETHUSD",1743034034990,[[2015.7,0.74914406],[2015.6,5.95708475],[2015.5,10.40131],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2015.9,4.96065],[2016.0,4.9604],[2016.1,0.8202],[2016.3,4.95968]]]
["bitfinex","ETHUSD",1743034035288,[[2015.7,0.74914406],[2015.6,4.96115],[2015.5,10.40131],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2015.9,4.96065],[2016.0,4.9604],[2016.1,0.8202],[2016.3,4.95968]]]
["bitfinex","ETHUSD",1743034035464,[[2015.7,0.74914406],[2015.6,9.92231],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.78031],[2016.3,4.95968],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743034035665,[[2015.7,0.74914406],[2015.6,9.92231],[2015.5,5.4398],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,4.9604],[2016.1,5.78028],[2016.3,4.95968],[2016.5,7.45375522]]]
["bitfinex","ETHUSD",1743034035984,[[2015.7,0.74914406],[2015.6,4.96115],[2015.5,10.40132],[2015.3,4.96203],[2015.2,3.0]],[[2015.8,0.46460072],[2016.0,9.92088],[2016.1,0.8202],[2016.3,4.95968],[2016.5,7.45375522]]]
["bitfinex","ETHUSD",1743034036182,[[2015.7,0.19914406],[2015.4,4.96168],[2015.3,0.8049],[2015.2,3.0],[2015.1,4.96239]],[[2015.8,6.21970072],[2015.9,4.96057],[2016.1,4.96017],[2016.3,4.95968],[2016.5,7.45375522]]]
["bitfinex","ETHUSD",1743034036386,[[2015.7,0.19914406],[2015.3,0.8049],[2015.2,4.96218],[2014.5,4.96388],[1844.1,0.005]],[[2015.8,6.84167079],[2015.9,9.92123],[2016.2,18.70893],[2016.4,4.95938],[2016.5,1.39375522]]]
["bitfinex","ETHUSD",1743034036582,[[2015.3,4.96203],[2015.2,5.67175921],[2015.1,0.8049],[2015.0,4.96277],[2014.5,4.96388]],[[2015.7,4.96127],[2015.8,6.84172079],[2016.0,4.96038],[2016.2,18.70893],[2016.4,4.95938]]]
["bitfinex","ETHUSD",1743034036892,[[2015.4,5.16092406],[2015.3,4.96203],[2015.2,5.67175921],[2015.1,0.8049],[2015.0,4.96277]],[[2015.7,4.96127],[2015.8,6.84172079],[2016.0,4.96038],[2016.2,18.70893],[2016.4,4.95938]]]
["bitfinex","ETHUSD",1743034037098,[[2015.4,5.16092406],[2015.3,4.96203],[2015.2,6.22175921],[2015.1,0.8049],[2015.0,4.96277]],[[2015.6,0.46460072],[2015.7,4.96127],[2015.8,6.37712007],[2016.0,4.96038],[2016.2,13.749]]]
["bitfinex","ETHUSD",1743034037283,[[2015.4,5.16092406],[2015.3,4.96203],[2015.2,5.239],[2015.1,0.8049],[2015.0,4.96277]],[[2015.6,0.46460072],[2015.7,4.96127],[2015.8,5.75515],[2016.0,4.96038],[2016.2,13.749]]]
["bitfinex","ETHUSD",1743034037891,[[2015.4,5.16080406],[2015.2,5.239],[2015.1,5.76742],[2012.1,0.89899142],[2011.7,16.00524]],[[2015.6,0.46460072],[2015.7,4.96106],[2015.8,5.75515],[2016.1,4.96017],[2016.2,13.749]]]
["bitfinex","ETHUSD",1743034038300,[[2015.4,5.16080406],[2015.3,4.962],[2015.2,5.239],[2015.1,5.76742],[2012.1,0.89899142]],[[2015.6,0.46460072],[2015.7,4.96106],[2015.8,5.75515],[2016.1,4.96017],[2016.2,13.749]]]
["bitfinex","ETHUSD",1743034038492,[[2015.4,5.71080406],[2015.3,4.962],[2015.2,4.689],[2015.1,5.76742],[2014.7,38.23885949]],[[2015.5,0.46460072],[2015.7,4.96106],[2015.8,5.75515],[2016.1,4.96017],[2016.2,10.749]]]
["bitfinex","ETHUSD",1743034038664,[[2015.4,5.71080406],[2015.3,4.962],[2015.2,4.689],[2015.1,5.76742],[2014.8,11.45188244]],[[2015.5,0.46460072],[2015.7,4.96106],[2015.8,5.75515],[2016.1,4.96017],[2016.2,13.749]]]
["bitfinex","ETHUSD",1743034038865,[[2015.4,8.04960076],[2015.3,4.962],[2015.2,9.65126],[2014.9,4.96289],[2014.8,6.48874244]],[[2015.5,0.46460072],[2015.9,4.96057],[2016.0,0.7693],[2016.2,9.06],[2016.5,8.59311458]]]
["bitfinex","ETHUSD",1743034039174,[[2015.4,8.04960076],[2015.3,4.962],[2015.2,9.65126],[2015.0,4.96267],[2014.9,4.96289]],[[2015.5,0.46460072],[2015.9,4.96057],[2016.0,5.72962],[2016.2,9.06],[2016.3,4.95966]]]
["bitfinex","ETHUSD",1743034041900,[[2015.6,4.96125],[2015.5,4.96152],[2015.4,3.08794076],[2015.3,4.962],[2015.2,4.689]],[[2015.9,4.96057],[2016.0,5.72962],[2016.2,9.06],[2016.3,4.95966],[2194.0,0.3]]]
["bitfinex","ETHUSD",1743034042116,[[2015.7,0.20226678],[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962]],[[2015.9,4.96057],[2016.0,5.72962],[2016.2,9.06],[2016.3,4.95966],[2194.0,0.3]]]
["bitfinex","ETHUSD",1743034042117,[[2015.7,0.20226678],[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962]],[[2015.9,4.96057],[2016.0,5.72962],[2016.2,6.06],[2016.3,7.95966],[2021.9,12.425]]]
["bitfinex","ETHUSD",1743034042267,[[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962],[1997.7,0.27]],[[2015.9,4.96057],[2016.0,5.72962],[2016.2,6.06],[2016.3,7.95966],[2021.9,12.425]]]
["bitfinex","ETHUSD",1743034042596,[[2015.7,0.20226678],[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962]],[[2015.9,4.96057],[2016.0,5.72962],[2016.2,6.06],[2016.3,7.95966],[2021.9,12.425]]]
["bitfinex","ETHUSD",1743034042797,[[2015.7,0.20226678],[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962]],[[2015.9,4.96057],[2016.0,5.72962],[2016.1,0.37030822],[2016.2,6.06],[2016.3,7.95966]]]
["bitfinex","ETHUSD",1743034042976,[[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962],[2012.3,5.12219601]],[[2015.9,4.96057],[2016.0,5.72962],[2016.1,0.37030822],[2016.2,6.06],[2016.3,7.95966]]]
["bitfinex","ETHUSD",1743034043295,[[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962],[2012.3,5.12219601]],[[2015.9,4.96057],[2016.0,5.72962],[2016.1,0.37030822],[2016.2,11.01983],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743034043497,[[2015.7,0.20226678],[2015.6,4.96125],[2015.5,4.96152],[2015.4,1.303],[2015.3,4.962]],[[2015.9,4.96057],[2016.0,5.72962],[2016.1,0.37030822],[2016.2,11.01983],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743034043694,[[2015.6,0.55],[2015.5,4.96144],[2015.4,6.26474],[2015.2,9.65127],[2014.7,38.23885949]],[[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983],[2016.3,3.0]]]
["bitfinex","ETHUSD",1743034043888,[[2015.7,0.20226678],[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034044198,[[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127],[1999.6,7.26410664]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034044401,[[2015.7,0.20226678],[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034044776,[[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127],[2014.4,5.239]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034044977,[[2015.7,0.20226678],[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034045303,[[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127],[1848.0,3.31761596]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034045591,[[2015.7,0.20226678],[2015.6,0.55],[2015.5,4.96144],[2015.4,5.71474],[2015.2,9.65127]],[[2015.8,4.9608],[2015.9,6.06661982],[2016.0,0.7693],[2016.1,0.37030822],[2016.2,11.01983]]]
["bitfinex","ETHUSD",1743034045795,[[2015.7,0.20226678],[2015.3,4.962],[2015.1,0.7854],[2014.5,4.96385],[2014.2,10.20372]],[[2015.8,6.92997198],[2015.9,4.96057],[2016.1,0.37030822],[2016.2,6.06],[2016.3,7.95971]]]
["bitfinex","ETHUSD",1743034045996,[[2014.9,4.96296],[2014.8,6.12],[2014.7,33.27538949],[2014.5,4.96385],[2014.3,4.96431]],[[2015.4,4.96186],[2015.5,0.7895],[2015.8,1.17967198],[2016.0,7.689],[2016.1,5.33037822]]]
["bitfinex","ETHUSD",1743034046165,[[2014.9,4.689],[2014.8,4.96309],[2014.7,29.4154],[2014.5,4.96396],[2014.4,6.12]],[[2015.2,4.96236],[2015.5,5.75111],[2015.6,4.96149],[2015.9,11.02068],[2016.0,7.689]]]
["bitfinex","ETHUSD",1743034046371,[[2015.0,0.168922],[2014.9,4.689],[2014.7,6.76584675],[2014.4,11.08418],[2014.1,4.96489]],[[2015.1,4.96273],[2015.2,4.96232],[2015.4,4.96179],[2015.6,4.96149],[2015.8,6.06]]]
["bitfinex","ETHUSD",1743034046605,[[2015.0,0.168922],[2014.9,4.689],[2014.8,4.96322],[2014.7,6.76577675],[2014.4,11.45513202]],[[2015.1,5.77043],[2015.2,4.96232],[2015.4,4.96179],[2015.6,4.96149],[2015.8,6.06]]]
["bitfinex","ETHUSD",1743034046814,[[2015.0,0.168922],[2014.9,4.689],[2014.8,4.96322],[2014.7,7.31577675],[2014.4,11.45513202]],[[2015.1,5.77043],[2015.2,4.96232],[2015.4,4.96179],[2015.6,4.96149],[2015.8,6.06]]]
["bitfinex","ETHUSD",1743034046996,[[2015.0,0.168922],[2014.9,4.689],[2014.8,9.92639],[2014.7,1.80243675],[2014.5,4.96396]],[[2015.1,0.8077],[2015.2,4.96232],[2015.5,4.96158],[2015.8,11.02097],[2016.0,13.15269142]]]
["bitfinex","ETHUSD",1743034047196,[[2015.0,0.168922],[2014.9,4.689],[2014.8,9.92639],[2014.7,1.80243675],[2014.5,4.96396]],[[2015.1,0.8077],[2015.2,4.96232],[2015.3,4.96204],[2015.5,4.96158],[2015.8,11.02097]]]
["bitfinex","ETHUSD",1743034047597,[[2015.0,0.168922],[2014.9,4.689],[2014.8,9.92639],[2014.7,2.35243675],[2014.5,4.96396]],[[2015.1,0.8077],[2015.2,4.96232],[2015.3,4.96204],[2015.5,4.96158],[2015.8,11.02097]]]
["bitfinex","ETHUSD",1743034047805,[[2015.0,0.168922],[2014.9,4.689],[2014.8,9.92639],[2014.7,1.80243675],[2014.5,4.96396]],[[2015.1,0.8077],[2015.2,4.96232],[2015.3,4.96204],[2015.5,4.96158],[2015.8,11.02097]]]
["bitfinex","ETHUSD",1743034048316,[[2015.1,0.55],[2015.0,6.6099332],[2014.9,4.689],[2014.7,7.31589675],[2013.8,4.96564]],[[2015.4,5.73452],[2015.5,4.96157],[2015.8,6.06],[2016.0,12.64933],[2016.2,4.95999]]]
["bitfinex","ETHUSD",1743034048483,[[2015.1,0.55],[2015.0,6.6099332],[2014.9,4.689],[2014.7,7.31589675],[2013.8,4.96564]],[[2015.4,5.73452],[2015.8,6.06],[2016.0,12.64933],[2016.2,4.95999]]]
["bitfinex","ETHUSD",1743034048484,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96258],[2014.9,9.652],[2014.7,6.76589675]],[[2015.4,10.69648],[2015.7,4.96106],[2015.8,6.06],[2016.0,12.64933],[2016.2,4.95999]]]
["bitfinex","ETHUSD",1743034048685,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96258],[2014.9,9.652],[2014.7,6.76589675]],[[2015.4,10.69648],[2015.7,4.96106],[2015.8,6.06],[2016.0,12.64933],[2016.1,1.76406344]]]
["bitfinex","ETHUSD",1743034049612,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96258],[2014.9,9.652],[2014.7,6.76589675]],[[2015.4,10.69649],[2015.7,4.96106],[2015.8,6.06],[2016.0,12.64933],[2016.1,3.15874679]]]
["bitfinex","ETHUSD",1743034049814,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96258],[2014.9,9.652],[2014.7,6.76589675]],[[2015.4,10.69649],[2015.7,4.96106],[2015.8,6.06],[2016.0,12.64933],[2016.1,4.27283875]]]
["bitfinex","ETHUSD",1743034050113,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96258],[2014.9,9.652],[2014.7,1.80243675]],[[2015.3,4.96204],[2015.4,5.73452],[2015.7,4.96106],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034050609,[[2015.2,0.17139894],[2015.1,0.55],[2014.9,9.652],[2014.8,4.96324],[2014.7,1.80243675]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,4.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034050813,[[2015.2,0.17139894],[2015.1,0.55],[2014.9,14.61491],[2014.7,1.80243675],[2008.9,15.4265322]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,4.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034051314,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96276],[2014.9,9.65191],[2014.7,1.80243675]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,4.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034053404,[[2015.2,0.17139894],[2015.1,0.55],[2014.9,9.65191],[2014.7,1.80243675],[1849.0,50.0]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,7.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034053590,[[2015.2,0.17139894],[2015.1,0.55],[2015.0,4.96268],[2014.9,9.65191],[2014.7,1.80243675]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,7.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034054691,[[2015.2,0.17139894],[2015.1,0.55],[2014.9,9.65191],[2014.7,1.80243675],[1849.0,50.0]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,7.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034054882,[[2015.2,0.17139894],[2015.1,0.55],[2014.9,9.65191],[2014.8,4.96325],[2014.7,1.80243675]],[[2015.3,4.96204],[2015.4,5.73452],[2015.6,7.96131],[2015.8,6.06],[2015.9,4.96069]]]
["bitfinex","ETHUSD",1743034055081,[[2015.2,0.17139894],[2014.9,4.689],[2014.8,4.96325],[2014.7,6.76594675],[2014.6,2.12414545]],[[2015.3,4.96204],[2015.4,5.73452],[2015.5,4.96155],[2015.6,3.0],[2015.8,11.02093]]]
["bitfinex","ETHUSD",1743034055282,[[2015.0,0.55],[2014.9,4.689],[2014.8,5.51325],[2014.7,6.76594675],[2014.6,2.12414545]],[[2015.2,4.96247],[2015.4,0.7727],[2015.5,4.96155],[2015.6,3.0],[2015.8,11.02093]]]
["bitfinex","ETHUSD",1743034055485,[[2015.1,0.17139894],[2015.0,0.55],[2014.9,4.689],[2014.8,9.92636],[2014.7,1.80243675]],[[2015.2,4.96247],[2015.3,4.96208],[2015.4,0.7727],[2015.5,4.96155],[2015.6,3.0]]]
["bitfinex","ETHUSD",1743034056474,[[2015.1,0.17139894],[2015.0,0.55],[2014.9,9.652],[2014.8,4.96311],[2014.7,1.80243675]],[[2015.2,4.96247],[2015.3,4.96208],[2015.4,0.7727],[2015.5,4.96155],[2015.6,3.0]]]
["bitfinex","ETHUSD",1743034058635,[[2015.1,0.17139894],[2015.0,0.55],[2014.9,9.652],[2014.8,4.96311],[2014.7,1.80243675]],[[2015.2,4.96247],[2015.3,4.96208],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0]]]
["bitfinex","ETHUSD",1743034060530,[[2015.1,0.17139894],[2015.0,0.55],[2014.9,4.689],[2014.8,4.96311],[2014.7,6.76592675]],[[2015.2,4.96247],[2015.3,4.96208],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0]]]
["bitfinex","ETHUSD",1743034060837,[[2015.1,0.17139894],[2014.8,4.96311],[2014.7,1.80243675],[2012.7,6.37076198],[1850.5,0.02703]],[[2015.2,4.96247],[2015.3,4.96208],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0]]]
["bitfinex","ETHUSD",1743034061136,[[2014.9,0.55],[2014.8,4.96311],[2014.7,12.00591675],[2012.8,3.5250474],[2012.7,3.8886]],[[2015.2,9.92493],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0],[2016.9,0.24839743]]]
["bitfinex","ETHUSD",1743034061336,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,4.96311],[2014.7,11.45591675],[2012.8,3.5250474]],[[2015.2,9.92493],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0],[2016.3,29.84056423]]]
["bitfinex","ETHUSD",1743034061917,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,9.92623],[2014.7,6.49243675],[2012.8,3.5250474]],[[2015.2,4.96246],[2015.3,4.96207],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0]]]
["bitfinex","ETHUSD",1743034062215,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,4.96311],[2014.7,11.45590675],[2012.8,3.5250474]],[[2015.2,9.92491],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,3.0],[2198.3,696.2987629]]]
["bitfinex","ETHUSD",1743034062401,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,9.92628],[2014.7,6.49243675],[2014.4,0.37095202]],[[2015.2,9.92491],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,9.06],[2015.8,4.96093]]]
["bitfinex","ETHUSD",1743034063035,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,4.96311],[2014.7,11.45591675],[2014.4,0.37095202]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,0.7727],[2015.5,5.33231028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034063838,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,4.96311],[2014.7,11.45591675],[2014.4,0.37095202]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034064132,[[2015.0,0.17451261],[2014.9,0.55],[2014.8,4.96311],[2014.7,11.45591675],[2014.4,5.33520202]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034064336,[[2015.0,0.17451261],[2014.8,0.55],[2014.7,16.41928675],[2014.4,5.33520202],[2013.6,6.73121]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034064525,[[2014.8,0.55],[2014.7,16.41928675],[2014.4,5.33520202],[2013.6,6.73121],[1847.0,0.025]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034064729,[[2014.9,0.17451261],[2014.8,0.55],[2014.7,16.41928675],[2014.4,5.33520202],[2013.6,6.73121]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034064925,[[2014.8,0.55],[2014.7,16.41928675],[2014.4,5.33520202],[2013.6,6.73121],[1996.9,0.27]],[[2015.1,4.96253],[2015.2,4.96245],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034065124,[[2014.9,0.17451261],[2014.8,0.55],[2014.7,16.41928675],[2014.4,5.33520202],[2013.6,6.73121]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034065339,[[2014.8,5.51325],[2014.7,11.45580675],[2014.4,5.33520202],[2014.2,4.96462],[2013.9,10.0]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034065637,[[2014.9,0.17451261],[2014.8,5.51325],[2014.7,11.45580675],[2014.4,5.33520202],[2014.2,4.96462]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034066035,[[2014.8,5.51325],[2014.7,11.45580675],[2014.4,5.33520202],[2014.2,4.96462],[2012.0,11.455]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034066239,[[2015.0,0.17451261],[2014.8,5.51325],[2014.7,11.45580675],[2014.5,4.96399],[2014.4,0.37095202]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034066436,[[2014.8,5.51325],[2014.7,11.45580675],[2014.5,4.96399],[2014.4,0.37095202],[2007.5,2.19444813]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034066735,[[2014.8,5.51325],[2014.7,11.45580675],[2014.5,4.96399],[2014.4,0.37095202],[2012.4,0.77743453]],[[2015.1,4.96253],[2015.2,4.96233],[2015.4,5.73449],[2015.5,0.37076028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034066935,[[2014.9,0.17451261],[2014.8,5.51308],[2014.7,11.45592675],[2014.5,4.96399],[2014.4,0.37095202]],[[2015.2,4.96233],[2015.4,0.7727],[2015.5,5.33253028],[2015.6,9.06],[2036.1,0.10681055]]]
["bitfinex","ETHUSD",1743034067133,[[2014.8,5.51308],[2014.7,11.45592675],[2014.5,4.96399],[2014.4,0.37095202],[1996.9,0.27]],[[2015.1,4.96262],[2015.2,4.96233],[2015.4,0.7727],[2015.5,5.33253028],[2015.6,9.06]]]
["bitfinex","ETHUSD",1743034067308,[[2014.9,0.17451261],[2014.8,5.51308],[2014.7,11.45590675],[2014.5,4.96399],[2014.4,0.37095202]],[[2015.2,9.92472],[2015.4,0.7727],[2015.5,5.33253028],[2015.6,9.06],[2194.0,0.3]]]
["bitfinex","ETHUSD",1743034067509,[[2014.8,0.55],[2014.7,11.45590675],[2014.6,7.08787545],[2014.4,5.33520202],[1850.0,11.00722403]],[[2015.1,4.9627],[2015.4,5.73457],[2015.5,5.33253028],[2015.6,9.06],[2016.3,29.94056423]]]
["bitfinex","ETHUSD",1743034067709,[[2014.9,0.17451261],[2014.8,0.55],[2014.7,16.41927675],[2014.6,2.12414545],[2014.4,5.33520202]],[[2015.1,9.92538],[2015.4,5.73457],[2015.5,0.37076028],[2015.6,9.06],[2015.7,4.96117]]]
["bitfinex","ETHUSD",1743034067938,[[2014.7,0.55],[2014.6,4.96365],[2014.5,5.76136],[2013.9,14.96544],[2013.6,1.49221]],[[2015.0,5.74027],[2015.1,0.992538],[2015.3,4.96204],[2015.5,0.37076028],[2015.6,18.71141]]]
["bitfinex","ETHUSD",1743034068109,[[2014.5,5.76136],[2014.4,9.65423],[2014.1,11.08496],[2013.9,4.96544],[2013.7,4.9658]],[[2015.0,5.74027],[2015.1,0.992538],[2015.5,0.37076028],[2015.6,18.71141]]]
["bitfinex","ETHUSD",1743034068110,[[2014.5,5.76136],[2014.4,9.65423],[2014.1,11.08496],[2013.9,4.96544],[2013.7,4.9658]],[[2014.8,4.96342],[2015.0,0.7775],[2015.1,8.955108],[2015.4,11.02185],[2015.5,0.37076028]]]
["bitfinex","ETHUSD",1743034068313,[[2014.5,5.76136],[2014.4,9.65423],[2014.1,11.08496],[2014.0,31.629],[2013.9,4.96544]],[[2014.8,4.96342],[2014.9,4.96304],[2015.0,0.7775],[2015.1,8.955108],[2015.4,11.02185]]]
["bitfinex","ETHUSD",1743034068638,[[2014.4,4.96409],[2014.3,0.7774],[2014.2,4.96458],[2014.1,11.08496],[2014.0,31.629]],[[2014.8,4.96342],[2015.0,0.7775],[2015.1,8.955108],[2015.2,4.69],[2015.4,11.02185]]]
["bitfinex","ETHUSD",1743034068802,[[2014.4,4.96409],[2014.3,5.74189],[2014.2,5.24],[2014.1,6.12],[2014.0,31.629]],[[2014.7,4.96355],[2014.8,4.96342],[2015.0,0.7775],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034069004,[[2014.4,4.96409],[2014.3,5.74189],[2014.2,5.24],[2014.1,11.08497],[2014.0,31.629]],[[2014.7,4.96355],[2014.8,4.96342],[2015.0,0.7775],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034069208,[[2014.4,4.96409],[2014.3,5.74188],[2014.2,5.24],[2014.1,11.08497],[2014.0,31.629]],[[2014.8,9.92687],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2032.7,0.3874854]]]
["bitfinex","ETHUSD",1743034069653,[[2014.4,4.96409],[2014.3,5.74188],[2014.2,5.24],[2014.1,11.08497],[2014.0,31.629]],[[2014.8,9.92687],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2018.1,16.0]]]
["bitfinex","ETHUSD",1743034069824,[[2014.4,4.96409],[2014.3,5.74189],[2014.2,5.24],[2014.1,11.08497],[2014.0,31.629]],[[2014.8,9.92688],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2018.1,16.0]]]
["bitfinex","ETHUSD",1743034070812,[[2014.4,4.96409],[2014.3,5.74189],[2014.2,5.24],[2014.1,11.08497],[2014.0,3.0]],[[2014.8,9.92688],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2018.1,16.0]]]
["bitfinex","ETHUSD",1743034072455,[[2014.4,4.96409],[2014.3,5.74189],[2014.2,5.24],[2014.1,11.08497],[2014.0,3.0]],[[2014.7,4.96351],[2014.8,4.96342],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034073929,[[2014.4,9.92818],[2014.3,0.7774],[2014.2,5.24],[2014.1,11.08497],[2014.0,3.0]],[[2014.8,4.96342],[2014.9,4.96305],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034074115,[[2014.4,4.96409],[2014.3,5.74187],[2014.2,5.24],[2014.1,4.96497],[2014.0,3.0]],[[2014.8,9.92686],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2015.6,4.96133]]]
["bitfinex","ETHUSD",1743034074460,[[2014.4,4.96409],[2014.3,5.74187],[2014.2,5.24],[2014.1,4.96497],[2014.0,3.0]],[[2014.8,9.92684],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2015.6,4.96133]]]
["bitfinex","ETHUSD",1743034075057,[[2014.4,4.96409],[2014.3,5.74187],[2014.2,5.24],[2014.1,4.96497],[2014.0,3.0]],[[2014.8,9.92684],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2015.5,1.76461786]]]
["bitfinex","ETHUSD",1743034075857,[[2014.5,0.16201351],[2014.4,4.96409],[2014.3,5.74187],[2014.2,5.24],[2014.1,4.96497]],[[2014.8,9.92684],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2015.5,1.76461786]]]
["bitfinex","ETHUSD",1743034076339,[[2014.5,0.16201351],[2014.4,4.96409],[2014.3,5.74186],[2014.2,5.24],[2014.1,4.96497]],[[2014.8,4.96342],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2015.3,4.96217]]]
["bitfinex","ETHUSD",1743034076654,[[2014.5,0.16201351],[2014.4,4.96409],[2014.3,5.74187],[2014.2,5.24],[2014.1,4.96497]],[[2014.8,4.96342],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69],[2015.3,4.96217]]]
["bitfinex","ETHUSD",1743034076959,[[2014.5,0.16201351],[2014.3,5.74176],[2014.2,10.20471],[2014.0,7.96522],[2013.9,0.37824056]],[[2014.7,9.92722],[2014.8,4.96342],[2015.0,0.7775],[2015.1,8.955168],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034076960,[[2014.5,0.16201351],[2014.3,5.74176],[2014.2,10.20471],[2014.0,7.96522],[2013.9,0.37824056]],[[2014.7,9.92722],[2014.8,0.574092],[2015.0,5.74029],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034077256,[[2014.4,0.55],[2014.3,5.74174],[2014.2,4.69],[2014.0,7.96522],[2013.9,0.37824056]],[[2014.7,4.96352],[2014.8,5.537382],[2015.0,0.7775],[2015.1,3.992538],[2015.2,9.65252]]]
["bitfinex","ETHUSD",1743034077472,[[2014.6,0.16215935],[2014.4,5.51414],[2014.3,5.74174],[2014.2,4.69],[2014.0,7.96522]],[[2014.7,4.96352],[2014.8,5.537382],[2015.0,0.7775],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034077635,[[2014.4,5.51414],[2014.3,5.74174],[2014.2,4.69],[2014.0,7.96522],[1996.4,0.27]],[[2014.7,4.96352],[2014.8,5.537382],[2015.0,0.7775],[2015.1,8.955088],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034077968,[[2014.4,5.51414],[2014.3,5.74188],[2014.2,4.69],[2014.1,4.96496],[2014.0,3.0]],[[2014.8,5.537382],[2014.9,4.96306],[2015.0,0.7775],[2015.1,8.955088],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034078126,[[2014.5,0.16215935],[2014.4,5.51414],[2014.3,5.74188],[2014.2,4.69],[2014.1,4.96496]],[[2014.8,9.92673],[2015.0,0.7775],[2015.1,8.955088],[2015.2,4.69],[2036.1,0.10683495]]]
["bitfinex","ETHUSD",1743034078331,[[2014.5,0.16215935],[2014.4,5.51414],[2014.3,5.74188],[2014.2,4.69],[2014.1,4.96496]],[[2014.8,9.92673],[2015.0,0.7775],[2015.1,8.955088],[2015.2,4.69],[2020.6,12.431]]]
["bitfinex","ETHUSD",1743034078534,[[2014.5,0.16215935],[2014.4,5.51414],[2014.3,5.74188],[2014.2,4.69],[2014.1,4.96496]],[[2014.8,10.997153],[2015.0,0.7775],[2015.1,8.955088],[2015.2,4.69],[2020.6,12.431]]]
["bitfinex","ETHUSD",1743034078727,[[2014.5,0.16215935],[2014.4,5.51414],[2014.3,6.74813114],[2014.2,4.69],[1850.0,11.00722403]],[[2014.7,4.9636],[2014.8,6.033713],[2015.0,5.74028],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034079028,[[2014.5,0.16215935],[2014.4,0.55],[2014.3,6.74805114],[2014.2,4.69],[1850.0,11.00722403]],[[2014.7,4.9636],[2014.8,6.033713],[2015.0,5.74028],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034079029,[[2014.5,0.16215935],[2014.4,0.55],[2014.3,6.74805114],[2014.2,4.69],[2013.5,33.60642]],[[2014.7,9.92728],[2014.8,1.070423],[2015.0,5.7403],[2015.1,3.992538],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034079365,[[2014.5,0.16215935],[2014.4,0.55],[2014.3,11.71239114],[2014.2,4.69],[2014.0,7.9652]],[[2014.7,4.9636],[2014.8,1.070423],[2014.9,4.96325],[2015.0,5.7403],[2015.1,3.992538]]]
["bitfinex","ETHUSD",1743034079660,[[2014.5,0.16215935],[2014.4,0.55],[2014.3,0.7774],[2014.2,9.65458],[2014.0,3.0]],[[2014.7,4.9636],[2014.8,1.070423],[2014.9,4.96307],[2015.0,0.7775],[2015.1,3.992538]]]
["bitfinex","ETHUSD",1743034079858,[[2014.5,0.16215935],[2014.4,0.55],[2014.3,5.74182],[2014.2,4.96458],[2012.3,7.46636013]],[[2014.6,4.96376],[2014.7,5.7887],[2014.8,1.070423],[2014.9,4.96307],[2015.1,3.992538]]]
["bitfinex","ETHUSD",1743034080175,[[2014.5,0.16215935],[2014.2,4.96471],[2014.1,6.33344],[2014.0,4.69],[2013.8,4.9657]],[[2014.6,6.1460483],[2014.7,5.7887],[2014.8,6.033693],[2015.1,8.955158],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034080522,[[2014.3,0.55],[2014.2,4.96471],[2014.1,6.33344],[2014.0,4.69],[2013.8,4.9657]],[[2014.6,6.1460483],[2014.7,0.8251],[2014.8,6.033693],[2015.1,8.955158],[2015.2,4.69]]]
["bitfinex","ETHUSD",1743034080723,[[2014.4,0.16215935],[2014.1,0.8185],[2014.0,4.69],[2013.6,19.46609],[2013.4,4.96667]],[[2014.5,9.92832],[2014.6,1.1822883],[2014.7,11.84862],[2014.8,7.96327],[2015.1,8.955158]]]
["bitfinex","ETHUSD",1743034081042,[[2014.0,9.65515],[2013.9,6.77044599],[2013.6,19.46609],[2013.4,7.9666],[2012.9,15.239]],[[2014.4,9.92886],[2014.6,1.1822883],[2014.7,14.84862],[2014.8,4.96327],[2015.0,0.2512995]]]
["bitfinex","ETHUSD",1743034081229,[[2014.1,0.55],[2014.0,9.65515],[2013.9,5.76509],[2013.7,4.96595],[2013.6,14.5]],[[2014.4,4.96443],[2014.5,4.96402],[2014.6,1.1822883],[2014.7,14.84862],[2014.8,4.69]]]
["bitfinex","ETHUSD",1743034081551,[[2014.1,0.71478418],[2014.0,9.65515],[2013.9,5.76509],[2013.7,4.96595],[2013.6,14.5]],[[2014.4,4.96443],[2014.5,4.96402],[2014.6,1.1822883],[2014.7,14.84862],[2014.8,4.69]]]
["bitfinex","ETHUSD",1743034081739,[[2014.1,0.71478418],[2014.0,14.6203],[2013.9,0.7997],[2013.7,4.96595],[2013.6,14.5]],[[2014.4,4.96443],[2014.5,4.96402],[2014.6,1.1822883],[2014.7,14.84862],[2014.8,4.69]]]
["bitfinex","ETHUSD",1743034082837,[[2014.3,0.55],[2014.2,0.8132],[2014.1,2.37791143],[2014.0,4.69],[2013.8,4.96572]],[[2014.7,6.06],[2014.8,4.96329],[2015.1,0.992538],[2015.3,4.9621],[2015.5,4.96168]]]
["bitfinex","ETHUSD",1743034083041,[[2014.4,4.96405],[2014.3,5.51447],[2014.2,0.8132],[2014.1,5.17940634],[2014.0,4.69]],[[2014.7,6.06],[2014.8,4.96329],[2014.9,0.8108],[2015.1,10.645068],[2015.3,4.9621]]]
["bitfinex","ETHUSD",1743034083265,[[2014.4,10.0945201],[2014.3,0.55],[2014.2,0.8132],[2014.1,4.96498],[2014.0,4.69]],[[2014.7,6.06],[2014.8,4.96329],[2014.9,5.77383],[2015.0,3.0],[2015.1,5.955068]]]
["bitfinex","ETHUSD",1743034083551,[[2014.5,5.77705],[2014.4,0.1663401],[2014.3,0.55],[2014.2,4.96474],[2014.1,4.96498]],[[2014.7,6.06],[2014.9,4.96303],[2015.0,7.96281],[2015.1,6.493338],[2015.2,4.96229]]]
["bitfinex","ETHUSD",1743034083724,[[2014.5,6.42638901],[2014.4,4.96421],[2014.3,0.55],[2014.2,4.96474],[2013.9,4.96537]],[[2014.8,3.0],[2014.9,4.96303],[2015.1,6.493338],[2015.2,4.96229],[2015.4,11.0219]]]
["bitfinex","ETHUSD",1743034083929,[[2014.6,14.6663401],[2014.5,6.42638901],[2014.4,4.96421],[2014.3,0.55],[2014.2,4.96474]],[[2014.8,4.96331],[2014.9,4.96303],[2015.1,6.493338],[2015.2,4.96229],[2015.4,11.0219]]]
["bitfinex","ETHUSD",1743034084123,[[2014.6,14.6663401],[2014.5,6.42635901],[2014.4,4.96423],[2014.3,0.55],[2014.2,4.96474]],[[2014.9,4.96303],[2015.1,6.493338],[2015.2,4.96229],[2015.4,6.06],[2015.7,6.3543073]]]
["bitfinex","ETHUSD",1743034084328,[[2014.6,14.6663401],[2014.5,11.39028901],[2014.3,0.55],[2014.2,4.96474],[1996.6,0.27]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,9.493338],[2015.2,4.96229],[2015.4,6.06]]]
["bitfinex","ETHUSD",1743034084553,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.3,0.55],[2014.2,4.96474],[1996.6,0.27]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,3.8108],[2015.2,4.96229],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034084751,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.3,0.55],[2014.2,4.96474],[2011.0,5.13600406]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,3.8108],[2015.2,4.96229],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034084948,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.3,0.55],[2014.2,4.96474],[2011.0,5.13600406]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,4.17742057],[2015.2,4.96229],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034085150,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.4,0.97994259],[2014.3,0.55],[2014.2,4.96474]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,4.17742057],[2015.4,10.75],[2015.5,4.96168]]]
["bitfinex","ETHUSD",1743034085453,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.3,0.55],[2014.2,4.96474],[2011.7,11.458]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,4.17742057],[2015.3,4.96209],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034086253,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.3,0.55],[2014.2,4.96474],[2013.6,1.36950872]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,4.17742057],[2015.3,4.96209],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034086554,[[2014.6,19.6300701],[2014.5,6.42635901],[2014.4,4.69],[2014.3,0.55],[2014.2,4.96474]],[[2014.9,4.96303],[2015.0,4.96279],[2015.1,4.17742057],[2015.3,4.96209],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034086846,[[2014.6,14.6663401],[2014.5,6.42635901],[2014.4,4.69],[2014.3,0.55],[2014.2,4.96474]],[[2014.9,4.96303],[2015.1,4.17742057],[2015.2,4.96229],[2015.4,10.75],[2194.0,0.3]]]
["bitfinex","ETHUSD",1743034087153,[[2014.6,14.6663401],[2014.5,10.7409],[2014.4,4.69],[2014.3,0.55],[2014.2,4.96474]],[[2014.9,4.96303],[2015.1,4.17742057],[2015.2,4.96229],[2015.4,10.75],[2194.0,0.3]]]
["bitfinex","ETHUSD",1743034087349,[[2014.6,14.6663401],[2014.5,10.74088],[2014.4,4.69],[2014.3,0.55],[2014.2,4.96474]],[[2014.9,4.96303],[2015.0,4.96278],[2015.1,4.17742057],[2015.2,4.96229],[2015.4,10.75]]]
["bitfinex","ETHUSD",1743034087737,[[2014.6,24.5937401],[2014.5,0.8132],[2014.4,4.69],[2014.3,5.5145],[2013.4,4.96663]],[[2015.0,4.96278],[2015.1,0.8108],[2015.4,6.06],[2015.5,4.96168],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743034087943,[[2014.8,5.78117],[2014.7,0.55],[2014.6,17.67603411],[2014.4,9.65404],[2014.3,4.9645]],[[2015.1,3.0],[2015.2,4.96228],[2015.3,0.7621],[2015.4,6.06],[2015.5,9.65161]]]
["bitfinex","ETHUSD",1743034088143,[[2014.8,5.78117],[2014.7,5.5134],[2014.6,17.50969401],[2014.4,9.65404],[2014.3,4.9645]],[[2015.1,3.0],[2015.2,9.92479],[2015.3,0.7621],[2015.4,6.06],[2015.5,9.65161]]]
["bitfinex","ETHUSD",1743034088342,[[2014.9,0.1663401],[2014.8,5.78117],[2014.7,5.5134],[2014.6,17.50969401],[2014.4,9.65404]],[[2015.1,3.0],[2015.2,9.92479],[2015.3,0.7621],[2015.4,6.06],[2015.5,9.65161]]]
["bitfinex","ETHUSD",1743034088546,[[2014.8,5.78117],[2014.7,5.5134],[2014.6,17.50969401],[2014.4,9.65404],[1996.9,0.27]],[[2015.1,3.0],[2015.2,9.92479],[2015.3,0.7621],[2015.4,6.06],[2015.5,9.65161]]]
["bitfinex","ETHUSD",1743034088733,[[2014.9,0.1663401],[2014.8,5.78117],[2014.7,5.5134],[2014.6,17.50969401],[2014.4,9.65404]],[[2015.1,3.0],[2015.2,9.92479],[2015.3,1.14155174],[2015.4,6.06],[2015.5,9.65161]]]
["bitfinex","ETHUSD",1743034088929,[[2014.8,0.818],[2014.7,10.47679],[2014.6,17.50969401],[2014.4,9.65404],[2014.1,4.96484]],[[2015.1,7.96261],[2015.2,4.9623],[2015.3,1.14155174],[2015.4,11.0218],[2015.5,4.69]]]
["bitfinex","ETHUSD",1743034089132,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51339],[2014.6,22.47341401],[2014.4,9.65404]],[[2015.1,12.92533],[2015.3,1.14155174],[2015.4,11.0218],[2015.5,4.69],[2194.0,0.3]]]
["bitfinex","ETHUSD",1743034089335,[[2014.8,0.818],[2014.7,10.47677],[2014.6,17.50969401],[2014.4,9.65404],[1851.0,1.0]],[[2015.1,7.96261],[2015.2,4.96231],[2015.3,1.14155174],[2015.4,11.0218],[2015.5,4.69]]]
["bitfinex","ETHUSD",1743034089663,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51338],[2014.6,17.50969401],[2014.4,9.65404]],[[2015.1,7.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.5,4.69],[2016.7,4.08340409]]]
["bitfinex","ETHUSD",1743034089962,[[2014.8,0.818],[2014.7,5.51338],[2014.6,22.47345401],[2014.4,9.65404],[2012.7,6.37076198]],[[2015.0,4.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.5,4.69]]]
["bitfinex","ETHUSD",1743034090142,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,10.47673],[2014.6,17.50969401],[2014.4,9.65404]],[[2015.0,3.0],[2015.1,4.96261],[2015.2,4.9623],[2015.3,1.14155174],[2015.4,11.0218]]]
["bitfinex","ETHUSD",1743034090348,[[2014.8,0.818],[2014.7,6.49070647],[2014.6,22.47344401],[2014.4,9.65404],[1850.5,0.02703]],[[2015.0,3.0],[2015.1,9.92532],[2015.3,1.14155174],[2015.4,11.0218],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743034090664,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47344401],[2014.4,9.65404]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2016.6,2.42860429]]]
["bitfinex","ETHUSD",1743034090871,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47344401],[2014.4,9.65404]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,2.5083371]]]
["bitfinex","ETHUSD",1743034091071,[[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47344401],[2014.4,9.65404],[1851.0,1.0]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,3.90231517]]]
["bitfinex","ETHUSD",1743034091373,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47344401],[2014.4,9.65404]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,3.90231517]]]
["bitfinex","ETHUSD",1743034091570,[[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47344401],[2014.4,9.65404]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,3.90231517]]]
["bitfinex","ETHUSD",1743034091571,[[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47344401],[2014.4,9.65404],[1851.0,1.0]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,3.90231517]]]
["bitfinex","ETHUSD",1743034091736,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,23.46754719],[2014.4,9.65404]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,3.90231517]]]
["bitfinex","ETHUSD",1743034092065,[[2014.8,0.818],[2014.7,5.51335],[2014.6,23.46754719],[2014.4,9.65404],[2012.7,6.37076198]],[[2015.0,3.0],[2015.1,9.92531],[2015.3,1.14155174],[2015.4,11.0218],[2015.8,3.90231517]]]
["bitfinex","ETHUSD",1743034092253,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,23.46754719],[2014.4,9.65404]],[[2015.0,3.0],[2015.1,4.96261],[2015.2,4.96232],[2015.3,1.14155174],[2015.4,11.0218]]]
["bitfinex","ETHUSD",1743034092566,[[2014.8,0.818],[2014.7,10.47673],[2014.6,17.50969401],[2014.4,9.65404],[2008.6,15.42280873]],[[2015.0,3.0],[2015.1,4.96261],[2015.2,4.96231],[2015.3,1.14155174],[2015.4,11.0218]]]
["bitfinex","ETHUSD",1743034092730,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47343401],[2014.4,9.65404]],[[2015.0,3.0],[2015.1,9.92531],[2015.3,1.14155174],[2015.4,11.0218],[2016.7,4.08340509]]]
["bitfinex","ETHUSD",1743034092925,[[2014.8,0.818],[2014.7,5.51335],[2014.6,22.47343401],[2014.4,9.65404],[1851.0,1.0]],[[2015.0,3.0],[2015.1,9.92531],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034093152,[[2014.9,0.1663401],[2014.8,0.818],[2014.7,5.51335],[2014.6,23.44894189],[2014.4,9.65404]],[[2015.0,3.0],[2015.1,9.92531],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034093352,[[2014.8,0.818],[2014.7,5.51335],[2014.6,23.44894189],[2014.4,9.65404],[1851.6,0.07]],[[2015.0,3.0],[2015.1,9.92531],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034093560,[[2014.9,0.16488168],[2014.8,0.818],[2014.7,5.51335],[2014.6,23.44894189],[2014.4,9.65404]],[[2015.0,3.0],[2015.1,9.92531],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034093864,[[2014.7,5.51335],[2014.6,9.77274189],[2014.4,9.65404],[1851.6,0.07],[1851.0,1.0]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034094178,[[2014.7,20.01335],[2014.6,6.76304788],[2014.4,9.65404],[1996.7,0.3874854],[1851.6,0.07]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034094326,[[2014.8,0.16488168],[2014.7,20.01335],[2014.6,6.76304788],[2014.4,9.65404],[1996.7,0.3874854]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034094536,[[2014.8,0.16488168],[2014.7,20.01335],[2014.6,6.76304788],[2014.4,9.65404],[1996.8,0.27]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,1.14155174],[2015.4,11.0218],[2015.7,5.20906261]]]
["bitfinex","ETHUSD",1743034094733,[[2014.8,0.16488168],[2014.7,20.01335],[2014.6,6.76304788],[2014.4,4.69],[2014.2,5.34062475]],[[2015.0,7.96277],[2015.1,4.96261],[2015.3,6.10359174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034094970,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,5.78743],[2014.5,4.96397],[2014.4,4.69]],[[2015.0,7.96277],[2015.1,4.96254],[2015.3,5.34149174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034095139,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,10.75105],[2014.4,4.69],[1851.6,0.07]],[[2015.0,7.96277],[2015.1,5.78854],[2015.3,5.34149174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034095333,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,5.78742],[2014.4,4.69],[2013.0,1.492362]],[[2015.0,7.96277],[2015.1,5.78854],[2015.3,5.34149174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034095579,[[2014.8,0.16488168],[2014.7,20.01347],[2014.6,5.78742],[2014.5,0.99121942],[2014.4,4.69]],[[2015.0,7.96277],[2015.1,5.78854],[2015.3,5.34149174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034095873,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,10.75104],[2014.5,0.99121942],[2014.4,4.69]],[[2015.0,7.96277],[2015.1,5.78857],[2015.3,5.34149174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034096079,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,5.78742],[2014.5,5.95518942],[2014.4,4.69]],[[2015.0,7.96277],[2015.1,5.78857],[2015.3,5.34149174],[2015.4,6.06],[2015.6,4.96142]]]
["bitfinex","ETHUSD",1743034096242,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,10.75103],[2014.5,0.99121942],[2014.4,4.69]],[[2015.0,7.96277],[2015.1,5.78857],[2015.3,5.34149174],[2015.4,6.06],[2015.6,6.3546832]]]
["bitfinex","ETHUSD",1743034097479,[[2014.8,5.12812168],[2014.7,15.05],[2014.6,0.8238],[2014.5,0.99121942],[2014.4,9.65424]],[[2015.0,3.0],[2015.1,5.78857],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,6.06]]]
["bitfinex","ETHUSD",1743034097656,[[2014.8,7.22831385],[2014.7,15.05],[2014.6,0.8238],[2014.4,4.69],[1850.0,11.00722403]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,6.882]]]
["bitfinex","ETHUSD",1743034098178,[[2014.8,7.22831385],[2014.7,15.05],[2014.6,0.8238],[2014.4,4.69],[2013.8,35.74362674]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,6.882]]]
["bitfinex","ETHUSD",1743034098345,[[2014.8,7.22831385],[2014.7,20.01337],[2014.6,0.8238],[2014.5,4.964],[2014.4,4.69]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,6.882]]]
["bitfinex","ETHUSD",1743034098546,[[2014.8,2.26507385],[2014.7,5.51337],[2014.6,0.8238],[2014.4,9.65425],[2013.8,34.764]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,11.84385]]]
["bitfinex","ETHUSD",1743034098842,[[2014.8,5.12806168],[2014.7,5.51337],[2014.6,0.8238],[2014.4,9.65425],[2013.8,34.764]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,11.84385]]]
["bitfinex","ETHUSD",1743034099061,[[2014.8,5.12806168],[2014.7,20.01337],[2014.6,0.8238],[2014.4,9.65425],[2013.8,34.764]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,11.84385]]]
["bitfinex","ETHUSD",1743034099475,[[2014.8,0.16488168],[2014.7,24.97678],[2014.6,0.8238],[2014.4,9.65425],[2013.8,34.764]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,11.84385]]]
["bitfinex","ETHUSD",1743034099675,[[2014.8,0.16488168],[2014.7,24.9768],[2014.6,1.80949347],[2014.4,9.65425],[2014.2,0.37609475]],[[2015.0,3.0],[2015.1,4.96257],[2015.2,4.96232],[2015.3,0.37945174],[2015.4,11.84385]]]
["bitfinex","ETHUSD",1743034100072,[[2014.8,0.16488168],[2014.7,20.01337],[2014.6,1.80949347],[2014.4,9.65425],[2014.2,0.37609475]],[[2015.0,3.0],[2015.1,9.92529],[2015.3,0.37945174],[2015.4,11.84385],[2190.0,3.784]]]
["bitfinex","ETHUSD",1743034100256,[[2014.8,0.16488168],[2014.7,15.05],[2014.6,5.78748],[2014.5,4.96399],[2014.4,4.69]],[[2015.0,4.96289],[2015.2,0.7686],[2015.3,5.34153174],[2015.4,11.02185],[2015.9,0.1]]]
["bitfinex","ETHUSD",1743034100453,[[2014.8,0.16488168],[2013.7,7.96579],[2013.5,4.96629],[2013.4,10.0],[2013.1,4.9673]],[[2014.9,4.96302],[2015.0,4.96289],[2015.1,4.96259],[2015.2,3.0],[2015.3,5.34162174]]]
["bitfinex","ETHUSD",1743034100661,[[2014.8,0.16488168],[2014.2,4.96464],[2014.1,5.72497],[2014.0,4.69],[2013.9,4.96528]],[[2014.9,7.96302],[2015.0,4.96289],[2015.1,9.65259],[2015.3,5.34162174],[2015.5,0.70020281]]]
["bitfinex","ETHUSD",1743034100857,[[2014.2,4.96464],[2014.1,5.72497],[2014.0,4.69],[2013.9,4.96528],[2013.7,3.0]],[[2014.5,4.96401],[2014.7,4.9637],[2014.8,0.7686],[2014.9,7.22087],[2015.0,3.0]]]
["bitfinex","ETHUSD",1743034101175,[[2014.3,0.16322854],[2014.2,4.96464],[2014.1,6.27497],[2014.0,4.69],[2013.8,33.60971]],[[2014.5,4.96401],[2014.6,4.96379],[2014.8,0.7686],[2014.9,7.22087],[2015.0,9.06]]]
["bitfinex","ETHUSD",1743034101375,[[2014.2,4.96464],[2014.1,5.72497],[2014.0,4.69],[2013.8,33.60971],[2013.7,3.0]],[[2014.5,4.96401],[2014.6,4.96379],[2014.8,0.7686],[2014.9,7.22087],[2015.0,9.06]]]
["bitfinex","ETHUSD",1743034101675,[[2014.3,19.62767715],[2014.0,10.2052],[2013.8,33.60971],[2013.7,3.0],[2013.6,0.3769339]],[[2014.7,4.96355],[2014.8,0.7686],[2014.9,2.25785],[2015.0,9.06],[2015.5,5.66185281]]]
["bitfinex","ETHUSD",1743034101878,[[2014.4,6.27899],[2014.3,19.62774715],[2014.1,4.96497],[2014.0,4.69],[2013.8,33.60971]],[[2014.8,5.73198],[2014.9,4.96313],[2015.0,9.06],[2015.1,9.65262],[2015.5,4.96165]]]
["bitfinex","ETHUSD",1743034102174,[[2014.4,6.27899],[2014.3,19.46447],[2014.1,4.96497],[2014.0,4.69],[2013.8,33.60971]],[[2014.8,10.69542],[2015.0,9.06],[2015.1,9.65262],[2015.5,4.96165],[2032.7,0.3874854]]]
["bitfinex","ETHUSD",1743034102471,[[2014.4,6.27899],[2014.3,19.46447],[2014.1,4.96497],[2014.0,4.69],[2013.8,33.60971]],[[2014.8,10.69542],[2015.0,9.06],[2015.1,9.65262],[2015.2,1.3932632],[2015.5,4.96165]]]
["bitfinex","ETHUSD",1743034102673,[[2014.5,0.16327715],[2014.4,0.55],[2014.3,19.46447],[2014.2,5.74311],[2014.0,4.69]],[[2014.6,4.96376],[2014.7,4.96359],[2014.8,0.7686],[2015.0,14.02279],[2015.1,4.69]]]
["bitfinex","ETHUSD",1743034102843,[[2014.5,0.16327715],[2014.3,19.46447],[2014.2,5.74311],[2014.0,4.69],[1996.5,0.27]],[[2014.6,4.96376],[2014.7,4.96359],[2014.8,0.7686],[2015.0,14.02279],[2015.1,4.69]]]
["bitfinex","ETHUSD",1743034103049,[[2014.5,0.16327715],[2014.4,4.96425],[2014.3,19.46447],[2014.2,0.7784],[2014.1,0.55]],[[2014.7,4.96359],[2014.8,5.7319],[2015.0,14.02279],[2015.1,4.69],[2015.2,1.3932632]]]
["bitfinex","ETHUSD",1743034103266,[[2014.4,4.96425],[2014.3,19.46447],[2014.2,0.7784],[2014.1,0.55],[2012.7,5.381207]],[[2014.7,4.96359],[2014.8,5.7319],[2015.0,14.02279],[2015.1,4.69],[2015.2,1.3932632]]]
["bitfinex","ETHUSD",1743034103452,[[2014.6,0.16327715],[2014.4,4.96425],[2014.3,19.46447],[2014.2,0.7784],[2014.1,0.55]],[[2014.7,4.96359],[2014.8,5.7319],[2015.0,14.02279],[2015.1,4.69],[2015.2,1.3932632]]]
["bitfinex","ETHUSD",1743034103775,[[2014.6,0.16327715],[2014.3,24.42879],[2014.2,0.7784],[2014.1,1.53967164],[2013.3,4.64169277]],[[2014.7,4.96359],[2014.8,5.73188],[2015.0,14.02279],[2015.1,4.69],[2015.2,1.3932632]]]
["bitfinex","ETHUSD",1743034103980,[[2014.3,24.42879],[2014.2,0.7784],[2014.1,1.53967164],[2013.3,4.64169277],[2011.1,5.13600406]],[[2014.7,4.96359],[2014.8,5.73188],[2015.0,14.02279],[2015.1,4.69]]]
["bitfinex","ETHUSD",1743034103981,[[2014.3,24.42879],[2014.2,0.7784],[2014.1,1.53967164],[2013.3,4.64169277],[2011.1,5.13600406]],[[2014.7,4.96359],[2014.8,5.73188],[2015.0,14.02279],[2015.1,4.69],[2015.4,3.90428866]]]
["bitfinex","ETHUSD",1743034104279,[[2014.4,5.12752715],[2014.3,22.13907616],[2014.2,0.7784],[2014.1,1.53967164],[2013.3,4.64169277]],[[2014.7,4.96359],[2014.8,5.73188],[2015.0,14.02279],[2015.1,4.69],[2015.4,3.90428866]]]
["bitfinex","ETHUSD",1743034104576,[[2014.4,5.12734715],[2014.3,17.17468616],[2014.2,0.7784],[2014.1,6.50462164],[2014.0,4.69]],[[2014.8,5.73188],[2015.0,9.06],[2015.1,4.69],[2015.2,4.96252],[2015.4,3.90428866]]]
["bitfinex","ETHUSD",1743034104781,[[2014.4,5.12734715],[2014.3,22.13914616],[2014.2,0.7784],[2014.1,6.50462164],[2014.0,4.69]],[[2014.8,5.73188],[2015.0,9.06],[2015.1,9.65254],[2015.4,3.90428866],[2032.6,0.07853709]]]
["bitfinex","ETHUSD",1743034105149,[[2014.4,0.16327715],[2014.3,17.17468616],[2014.2,5.74311],[2014.1,0.98967164],[2014.0,4.69]],[[2014.7,4.96361],[2014.8,0.7686],[2015.0,14.02282],[2015.1,9.65254],[2015.4,3.90428866]]]
["bitfinex","ETHUSD",1743034105150,[[2014.4,0.16327715],[2014.3,17.17468616],[2014.2,5.74311],[2014.1,0.98967164],[2014.0,4.69]],[[2014.7,4.96361],[2014.8,0.7686],[2015.0,14.02282],[2015.1,4.69],[2015.4,2.78829429]]]
["bitfinex","ETHUSD",1743034105358,[[2014.4,0.16327715],[2014.3,14.5],[2014.2,0.7784],[2014.1,11.19465164],[2014.0,4.96523]],[[2014.5,4.96401],[2014.6,4.9639],[2014.8,0.7686],[2014.9,4.96304],[2015.0,14.02282]]]
["bitfinex","ETHUSD",1743034105558,[[2014.4,0.16327715],[2014.3,14.5],[2014.2,0.7784],[2014.1,11.19465164],[2014.0,4.96523]],[[2014.5,4.96401],[2014.6,4.9639],[2014.8,5.73188],[2015.0,14.02282],[2015.7,7.20748512]]]
["bitfinex","ETHUSD",1743034105877,[[2014.4,0.16327715],[2014.3,14.5],[2014.2,0.7784],[2014.1,11.19451164],[2014.0,4.96521]],[[2014.5,4.96401],[2014.6,4.9639],[2014.8,5.73188],[2015.0,14.02282],[2015.7,7.20748512]]]
["bitfinex","ETHUSD",1743034106052,[[2014.4,0.16327715],[2014.3,14.5],[2014.2,0.7784],[2014.1,11.19450164],[2014.0,4.96521]],[[2014.5,4.96401],[2014.6,4.9639],[2014.8,5.73188],[2015.0,14.02282],[2015.7,7.10748512]]]
["bitfinex","ETHUSD",1743034106253,[[2014.4,0.16327715],[2014.3,14.5],[2014.2,0.7784],[2014.1,1.53967164],[2014.0,4.96521]],[[2014.5,4.96401],[2014.6,4.9639],[2014.7,4.96352],[2014.8,0.7686],[2015.0,14.02282]]]
["bitfinex","ETHUSD",1743034106448,[[2014.4,0.16327715],[2014.3,14.5],[2014.1,0.55],[2014.0,15.3978],[2013.9,1.01173661]],[[2014.5,5.75941],[2014.6,4.9639],[2014.7,4.96352],[2014.9,4.96314],[2015.0,9.06]]]
["bitfinex","ETHUSD",1743034106690,[[2014.4,0.16327715],[2014.1,0.55],[2014.0,10.43259],[2013.9,5.97719661],[2012.1,2.47643058]],[[2014.5,5.75941],[2014.6,4.9639],[2014.7,4.96352],[2014.9,4.96314],[2015.0,9.06]]]
["bitfinex","ETHUSD",1743034107182,[[2014.1,14.5],[2013.8,5.7284],[2013.5,4.96624],[2013.4,6.12],[2013.3,9.60858277]],[[2014.2,4.96475],[2014.3,4.96464],[2014.5,10.328143],[2014.8,4.96338],[2015.0,11.02281]]]
["bitfinex","ETHUSD",1743034107479,[[2013.8,10.69399],[2013.6,4.69],[2013.5,4.96624],[2013.3,7.64169277],[2013.2,5.2138015]],[[2014.2,4.96475],[2014.3,4.96464],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034107856,[[2013.8,10.69399],[2013.7,15.51034413],[2013.6,4.69],[2013.5,4.96624],[2013.3,7.64169277]],[[2014.2,4.96475],[2014.3,4.96464],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034108068,[[2013.9,0.55],[2013.8,10.69399],[2013.7,15.51034413],[2013.6,4.69],[2013.5,4.96624]],[[2014.2,4.96475],[2014.3,4.96464],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034108383,[[2013.9,0.55],[2013.8,5.72829],[2013.7,20.47631413],[2013.6,4.69],[2013.5,4.96624]],[[2014.2,4.96475],[2014.3,4.96451],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034109486,[[2013.9,0.55],[2013.8,5.72829],[2013.7,20.47631413],[2013.6,4.69],[2013.5,4.96624]],[[2014.2,4.96475],[2014.3,4.96453],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034109691,[[2013.9,0.55],[2013.8,10.69386],[2013.7,15.51034413],[2013.6,4.69],[2013.5,4.96624]],[[2014.2,4.96475],[2014.3,4.96453],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034110355,[[2013.9,0.55],[2013.8,5.72827],[2013.7,20.47630413],[2013.6,4.69],[2013.5,4.96624]],[[2014.2,4.96475],[2014.3,4.96453],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034110554,[[2013.9,0.55],[2013.8,5.72827],[2013.7,20.47630413],[2013.6,4.69],[2013.4,4.96666]],[[2014.1,4.96506],[2014.2,4.96475],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034110794,[[2013.9,0.55],[2013.8,5.72827],[2013.7,5.97630413],[2013.6,4.69],[2013.4,4.96666]],[[2014.1,4.96506],[2014.3,4.96453],[2014.5,10.328143],[2014.6,4.69],[2014.7,6.06]]]
["bitfinex","ETHUSD",1743034111403,[[2014.0,14.5],[2013.6,4.96617],[2013.2,4.96701],[2013.1,6.12],[2013.0,28.645]],[[2014.1,4.96506],[2014.2,5.73007],[2014.4,4.96425],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034111577,[[2013.7,0.55],[2013.6,10.47429],[2013.5,4.96644],[2013.3,12.60865277],[2013.1,6.12]],[[2014.0,4.96547],[2014.1,6.034523],[2014.2,0.7653],[2014.3,4.96454],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034111776,[[2013.7,0.55],[2013.6,10.47426],[2013.3,12.60865277],[2013.1,6.12],[2011.6,9.92900374]],[[2014.0,4.96547],[2014.1,4.96501],[2014.2,0.7653],[2014.5,15.9649018],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743034111999,[[2013.8,14.5],[2013.7,0.55],[2013.6,10.47426],[2013.5,1.00089516],[2013.4,4.96648]],[[2014.0,4.96547],[2014.2,0.7653],[2014.5,15.9649018],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743034112000,[[2013.8,14.5],[2013.7,0.55],[2013.6,10.47426],[2013.5,1.00089516],[2013.4,4.96648]],[[2014.0,9.93089],[2014.2,0.7653],[2014.5,11.0006618],[2015.8,6.732017],[2032.0,0.27]]]
["bitfinex","ETHUSD",1743034112303,[[2013.8,14.5],[2013.7,0.55],[2013.6,10.47426],[2013.5,5.96735516],[1995.8,0.27]],[[2014.0,4.96542],[2014.1,4.96499],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034112597,[[2013.8,14.5],[2013.7,5.51594],[2013.6,10.47426],[2013.5,1.00089516],[2013.3,12.60842277]],[[2014.1,4.96499],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2015.8,5.239]]]
["bitfinex","ETHUSD",1743034112766,[[2013.8,14.5],[2013.7,0.55],[2013.6,5.78426],[2013.5,5.96736516],[2013.3,12.60842277]],[[2014.0,4.96532],[2014.2,0.7653],[2014.3,4.96452],[2014.5,11.0006618],[2015.0,2.09327629]]]
["bitfinex","ETHUSD",1743034112974,[[2013.8,14.5],[2013.7,0.55],[2013.6,5.78426],[2013.5,10.65736516],[2013.3,12.60842277]],[[2014.0,4.96532],[2014.1,4.96503],[2014.2,0.7653],[2014.3,4.96452],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034113307,[[2013.8,14.5],[2013.7,0.55],[2013.6,10.75038],[2013.5,5.69089516],[2013.3,12.60842277]],[[2014.0,4.96532],[2014.1,4.96503],[2014.2,0.7653],[2014.3,4.96452],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034113527,[[2013.8,14.5],[2013.7,5.51598],[2013.6,5.78426],[2013.5,5.69089516],[2013.3,12.60842277]],[[2014.0,4.96532],[2014.1,4.96503],[2014.2,0.7653],[2014.3,4.96452],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034113917,[[2013.8,14.5],[2013.7,5.51583],[2013.6,0.8182],[2013.5,5.69089516],[2013.4,4.96665]],[[2014.1,4.96503],[2014.2,0.7653],[2014.3,4.96473],[2014.5,15.9647418],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034114115,[[2013.8,19.4657],[2013.7,5.51583],[2013.6,0.8182],[2013.5,5.69089516],[2013.4,4.96665]],[[2014.1,4.96503],[2014.2,0.7653],[2014.3,4.96473],[2014.5,15.9647418],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034114939,[[2013.8,14.5],[2013.7,10.48166],[2013.6,0.8182],[2013.5,5.69089516],[2013.4,4.96665]],[[2014.1,4.96503],[2014.2,5.73007],[2014.5,11.0006618],[2014.6,4.69],[2014.7,4.96359]]]
["bitfinex","ETHUSD",1743034115346,[[2013.8,19.46571],[2013.7,5.51583],[2013.6,0.8182],[2013.5,5.69089516],[2013.4,4.96665]],[[2014.1,4.96503],[2014.2,5.73007],[2014.5,11.0006618],[2014.6,4.69],[2014.7,4.96359]]]
["bitfinex","ETHUSD",1743034115995,[[2013.8,19.46571],[2013.7,5.51583],[2013.6,0.8182],[2013.5,4.69],[2013.4,4.96665]],[[2014.1,4.96503],[2014.2,5.73007],[2014.5,15.9647818],[2014.6,4.69],[2014.7,4.96359]]]
["bitfinex","ETHUSD",1743034117125,[[2013.8,19.46558],[2013.7,5.51594],[2013.6,0.8182],[2013.5,9.65641],[2011.8,2.41453253]],[[2014.2,10.695],[2014.5,15.9647818],[2014.6,4.69],[2014.7,4.96359],[2016.2,2.984]]]
["bitfinex","ETHUSD",1743034117425,[[2013.8,19.46558],[2013.7,5.51594],[2013.6,0.8182],[2013.5,9.65641],[2011.7,2.43882446]],[[2014.1,4.96504],[2014.2,5.73007],[2014.5,15.9647818],[2014.6,4.69],[2014.7,4.96359]]]
["bitfinex","ETHUSD",1743034117630,[[2013.8,22.045552],[2013.7,5.51594],[2013.6,0.8182],[2013.5,9.65641],[2011.8,2.41453253]],[[2014.1,4.96504],[2014.2,5.73007],[2014.5,15.9647818],[2014.6,4.69],[2014.7,4.96359]]]
["bitfinex","ETHUSD",1743034117828,[[2013.8,22.045552],[2013.7,5.51594],[2013.6,0.8182],[2013.5,9.65641],[2011.7,2.43882446]],[[2014.1,4.96504],[2014.2,5.73007],[2014.5,15.9647818],[2014.6,4.69],[2014.7,4.96359]]]
["bitfinex","ETHUSD",1743034118125,[[2013.8,14.5],[2013.7,0.55],[2013.6,6.78406168],[2013.5,4.69],[2013.3,12.60855277]],[[2014.0,9.93065],[2014.2,0.7653],[2014.3,4.96451],[2014.5,11.0006618],[2014.6,9.65388]]]
["bitfinex","ETHUSD",1743034118344,[[2013.8,14.5],[2013.7,0.55],[2013.6,6.78398168],[2013.5,4.69],[2013.3,12.60855277]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.5,15.9649118],[2014.6,9.65388]]]
["bitfinex","ETHUSD",1743034118528,[[2013.7,5.5159],[2013.6,6.78398168],[2013.5,4.69],[2013.3,12.60855277],[2011.6,9.92900374]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96432],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034118723,[[2013.7,0.55],[2013.6,11.75010168],[2013.5,4.69],[2013.3,12.60855277],[2011.6,9.92900374]],[[2014.0,4.96525],[2014.2,5.73028],[2014.3,4.96453],[2014.5,11.0006618],[2189.8,3.784]]]
["bitfinex","ETHUSD",1743034118900,[[2013.7,0.55],[2013.6,11.75010168],[2013.5,4.69],[2013.3,12.60855277],[2011.6,9.92900374]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,5.73028],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034118901,[[2013.7,0.55],[2013.6,11.75010168],[2013.5,4.69],[2013.3,12.60855277],[2011.6,9.92900374]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034119102,[[2013.8,14.5],[2013.7,5.51594],[2013.6,6.78398168],[2013.5,4.69],[2013.3,12.60855277]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034119637,[[2013.7,5.51594],[2013.6,6.78398168],[2013.5,4.69],[2013.3,12.60855277],[1843.2,0.005]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034119933,[[2013.7,5.51594],[2013.6,6.78398168],[2013.5,4.69],[2013.3,12.60855277],[2012.8,15.72819936]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034120139,[[2013.8,14.5],[2013.7,5.51594],[2013.6,6.78398168],[2013.5,4.69],[2013.3,12.60855277]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034120725,[[2013.9,0.15718251],[2013.8,14.5],[2013.7,5.51594],[2013.6,6.78398168],[2013.5,4.69]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034120932,[[2013.8,14.5],[2013.7,5.51594],[2013.6,6.78398168],[2013.5,4.69],[2010.8,11.46]],[[2014.0,4.96525],[2014.1,4.96501],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034121237,[[2013.9,0.15718251],[2013.8,14.5],[2013.7,0.55],[2013.6,6.78395168],[2013.5,4.69]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034121604,[[2013.8,14.5],[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69],[1844.1,0.005]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034121806,[[2013.9,0.15718251],[2013.8,14.5],[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034122203,[[2013.8,14.5],[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69],[2010.3,105.13600406]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034122418,[[2013.9,0.15718251],[2013.8,14.5],[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034122733,[[2013.8,14.5],[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69],[1842.0,0.005]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034122945,[[2013.9,0.15718251],[2013.8,14.5],[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034123243,[[2013.7,5.51597],[2013.6,6.78395168],[2013.5,4.69],[1842.0,0.005],[1841.3,493.0568573]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034123417,[[2013.9,0.15718251],[2013.7,7.21496217],[2013.6,6.78395168],[2013.5,4.69],[1995.7,0.27]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.3,4.96453],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034123620,[[2013.7,20.01583],[2013.6,6.78407168],[2013.5,4.69],[2013.4,4.9667],[2013.3,7.64169277]],[[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2189.8,3.784]]]
["bitfinex","ETHUSD",1743034123924,[[2013.7,20.01582],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667],[2013.3,7.64169277]],[[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2017.1,4.64615156]]]
["bitfinex","ETHUSD",1743034124111,[[2013.8,0.15718251],[2013.7,20.01582],[2013.6,6.78405168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93017],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2017.1,4.64615156]]]
["bitfinex","ETHUSD",1743034125547,[[2013.8,0.15718251],[2013.7,20.01582],[2013.6,6.78405168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93017],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2015.0,0.70020281]]]
["bitfinex","ETHUSD",1743034125707,[[2013.8,0.15718251],[2013.7,20.01582],[2013.6,6.78405168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93017],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034126244,[[2013.8,0.15718251],[2013.7,24.98169],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034126455,[[2013.8,0.15718251],[2013.7,24.98169],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,4.96502],[2014.2,5.73008],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034126746,[[2013.8,0.15718251],[2013.7,5.51582],[2013.6,6.78405168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93018],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034127312,[[2013.8,14.65718251],[2013.7,5.51582],[2013.6,6.78405168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93018],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034128243,[[2013.8,14.65718251],[2013.7,10.48163],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,4.96502],[2014.2,5.73005],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034128449,[[2013.8,14.65718251],[2013.7,10.48166],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93018],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034128741,[[2013.8,0.15718251],[2013.7,10.48166],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93018],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2014.6,4.69]]]
["bitfinex","ETHUSD",1743034128949,[[2013.8,0.15718251],[2013.7,5.51581],[2013.6,6.78406168],[2013.5,4.69],[2013.4,4.9667]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034129146,[[2013.8,0.15718251],[2013.7,10.48167],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034129352,[[2013.8,0.15718251],[2013.7,20.01581],[2013.6,6.78406168],[2013.5,4.69],[2013.4,4.9667]],[[2014.0,4.96525],[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034130147,[[2013.8,0.15718251],[2013.7,20.01581],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,4.96502],[2014.2,5.7301],[2014.4,4.96428],[2014.5,11.0006618],[2017.6,6.06882534]]]
["bitfinex","ETHUSD",1743034130349,[[2013.8,0.15718251],[2013.7,20.01581],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,4.96502],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2017.6,6.06882534]]]
["bitfinex","ETHUSD",1743034130509,[[2013.8,0.15718251],[2013.7,20.01581],[2013.6,1.81787168],[2013.5,4.69],[2013.4,4.9667]],[[2014.1,9.93019],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618],[2015.0,29.35320281]]]
["bitfinex","ETHUSD",1743034131054,[[2013.8,0.15718251],[2013.7,14.5],[2013.6,0.8182],[2013.5,4.96633],[2013.1,6.12]],[[2014.0,4.96532],[2014.1,1.069549],[2014.2,0.7653],[2014.4,4.96428],[2014.5,11.0006618]]]
["bitfinex","ETHUSD",1743034131348,[[2013.8,0.15718251],[2013.4,6.33459],[2013.1,11.08742],[2013.0,4.69],[2012.9,3.0]],[[2013.9,5.78158],[2014.0,4.96532],[2014.1,6.034579],[2014.2,3.0],[2014.4,4.96428]]]
["bitfinex","ETHUSD",1743034131546,[[2013.5,4.96639],[2013.4,6.33459],[2013.1,11.08742],[2013.0,4.69],[2012.9,7.96784]],[[2013.9,10.74722],[2014.1,1.069549],[2014.2,7.96494],[2014.4,4.96428],[2014.8,2.78853516]]]
["bitfinex","ETHUSD",1743034131707,[[2013.5,4.96639],[2013.4,6.33459],[2013.0,4.69],[2012.9,7.96784]],[[2013.9,10.74722],[2014.1,1.069549],[2014.2,7.96494],[2014.4,4.96428],[2014.8,2.78853516]]]
["bitfinex","ETHUSD",1743034131708,[[2013.6,0.15766834],[2013.5,24.43271],[2013.4,1.368],[2013.2,4.96719],[2013.0,4.69]],[[2013.9,5.78158],[2014.0,4.96524],[2014.1,1.069549],[2014.2,7.96494],[2014.3,6.06]]]
["bitfinex","ETHUSD",1743034132149,[[2013.7,1.3074],[2013.6,5.12385834],[2013.5,14.5],[2013.4,0.55],[2013.3,9.65694]],[[2014.0,3.0],[2014.1,5.72183],[2014.3,6.06],[2014.9,10.20209],[2015.4,4.96197]]]
["bitfinex","ETHUSD",1743034132355,[[2013.7,6.27329],[2013.6,4.96619],[2013.5,14.5],[2013.4,4.96665],[2013.3,4.69]],[[2014.0,3.0],[2014.1,5.72183],[2014.3,10.75],[2014.9,10.20209],[2015.4,4.96197]]]
["bitfinex","ETHUSD",1743034132512,[[2013.8,0.15898025],[2013.7,6.27329],[2013.6,4.96619],[2013.5,14.5],[2013.4,4.96665]],[[2014.0,3.0],[2014.1,10.68704],[2014.3,10.75],[2014.9,10.20209],[2015.4,4.96197]]]
["bitfinex","ETHUSD",1743034132716,[[2013.8,0.15898025],[2013.7,6.27329],[2013.6,4.96619],[2013.5,14.5],[2013.4,4.96665]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,4.96389],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034133951,[[2013.8,0.15898025],[2013.7,6.27329],[2013.6,4.96619],[2013.5,15.47206675],[2013.4,4.96665]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,4.96389],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034134150,[[2013.8,0.15898025],[2013.7,6.27329],[2013.6,4.96619],[2013.5,15.47206675],[2013.4,4.96665]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,6.35953565],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034134551,[[2013.8,0.15898025],[2013.7,6.27329],[2013.6,4.96619],[2013.5,15.47206675],[2013.2,4.96697]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,6.35953565],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034134714,[[2013.8,0.15898025],[2013.7,6.27329],[2013.6,4.96619],[2013.5,0.97206675],[1844.1,0.005]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,6.35953565],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034135151,[[2013.8,0.15898025],[2013.7,20.77329],[2013.6,4.96619],[2013.5,0.97206675],[1844.1,0.005]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,6.35953565],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034135450,[[2013.8,0.15898025],[2013.7,20.77329],[2013.6,4.96619],[2013.5,0.97206675],[2013.3,9.65687]],[[2014.0,7.96527],[2014.1,5.72183],[2014.3,10.75],[2014.6,6.35953565],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034136767,[[2013.8,0.15898025],[2013.7,25.73913],[2013.5,0.97206675],[2013.4,4.96671],[2013.3,4.69]],[[2014.0,3.0],[2014.1,5.72183],[2014.2,4.96475],[2014.3,10.75],[2014.6,1.39564565]]]
["bitfinex","ETHUSD",1743034136940,[[2013.8,0.15898025],[2013.7,20.77324],[2013.6,4.96621],[2013.5,0.97206675],[2013.4,4.96671]],[[2014.0,3.0],[2014.1,5.72183],[2014.3,10.75],[2014.6,2.79257434],[2017.5,3.9213993]]]
["bitfinex","ETHUSD",1743034137665,[[2013.8,0.15898025],[2013.7,20.77324],[2013.6,4.96621],[2013.5,0.97206675],[2013.4,4.96671]],[[2014.0,7.96528],[2014.1,5.72183],[2014.3,10.75],[2014.6,7.75645434],[2014.9,5.239]]]
["bitfinex","ETHUSD",1743034137831,[[2013.8,0.15898025],[2013.7,20.77337],[2013.6,4.9661],[2013.5,0.97206675],[2013.3,9.65692]],[[2014.0,7.96528],[2014.1,5.72182],[2014.3,15.71454],[2014.6,7.75645434],[2014.8,1.11806558]]]
["bitfinex","ETHUSD",1743034138165,[[2013.8,0.15898025],[2013.7,20.77337],[2013.6,4.9661],[2013.5,0.97206675],[2013.3,9.65692]],[[2014.0,7.96528],[2014.1,5.72182],[2014.3,15.71454],[2014.6,6.35952565],[2014.8,2.51499427]]]
["bitfinex","ETHUSD",1743034138365,[[2013.8,0.15898025],[2013.7,15.05],[2013.6,4.9661],[2013.5,6.72283675],[2013.3,9.65692]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.3,15.71454],[2014.5,6.9047818]]]
["bitfinex","ETHUSD",1743034138572,[[2013.8,0.15898025],[2013.7,14.5],[2013.5,11.68917675],[2013.4,0.55],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034138758,[[2013.8,0.15898025],[2013.7,14.5],[2013.5,6.72270675],[2013.4,5.51668],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034139068,[[2013.8,0.15898025],[2013.7,14.5],[2013.5,5.75063],[2013.4,0.55],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034139259,[[2013.8,0.15898025],[2013.5,5.75063],[2013.4,1.54650749],[2013.3,4.69],[2004.6,23.30857243]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034139594,[[2013.6,0.55],[2013.5,5.75063],[2013.4,1.54650749],[2013.3,4.69],[2004.6,23.30857243]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034139731,[[2013.7,0.15898025],[2013.6,15.05],[2013.5,5.75063],[2013.4,0.99650749],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96528],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034139932,[[2013.6,15.05],[2013.5,10.71694],[2013.4,0.99650749],[2013.3,4.69],[1995.6,0.27]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034140132,[[2013.7,0.15898025],[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034140364,[[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69],[1995.7,0.27]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034140568,[[2013.7,0.15898025],[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034140884,[[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69],[2007.4,15.4080122]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034141051,[[2013.8,0.15898025],[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034141252,[[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69],[2010.7,11.462]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034141765,[[2013.7,0.15898025],[2013.6,20.01622],[2013.5,5.75061],[2013.4,0.99650749],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.2,4.96478],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034141965,[[2013.6,15.05],[2013.5,5.75069],[2013.4,0.99650749],[2013.3,4.69]],[[2013.9,4.96548],[2014.0,7.96527],[2014.1,0.7568],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034141966,[[2013.6,15.05],[2013.5,5.75069],[2013.4,5.96317749],[2013.3,4.69],[2013.1,5.33765356]],[[2013.8,4.96573],[2013.9,4.96548],[2014.0,3.0],[2014.1,5.72181],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034142176,[[2013.7,0.15898025],[2013.6,15.05],[2013.5,5.75069],[2013.4,5.96317749],[2013.3,4.69]],[[2013.8,4.96573],[2013.9,4.96548],[2014.0,3.0],[2014.1,5.72181],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034142339,[[2013.6,15.05],[2013.5,5.75069],[2013.4,5.96317749],[2013.3,4.69],[1844.8,9.99483471]],[[2013.8,4.96573],[2013.9,4.96548],[2014.0,3.0],[2014.1,5.72181],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034142536,[[2013.7,0.15898025],[2013.6,15.05],[2013.5,5.75069],[2013.4,5.96317749],[2013.3,4.69]],[[2013.8,4.96573],[2013.9,4.96548],[2014.0,3.0],[2014.1,5.72181],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034142739,[[2013.6,15.05],[2013.5,5.75069],[2013.4,5.96317749],[2013.3,4.69],[2010.0,0.01881781]],[[2013.8,4.96573],[2013.9,4.96548],[2014.0,3.0],[2014.1,5.72181],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034142984,[[2013.7,0.16009783],[2013.3,5.75195],[2013.2,4.96719],[2013.0,4.9677],[2012.9,3.0]],[[2013.8,4.96573],[2013.9,0.7645],[2014.0,7.96527],[2014.1,4.96501],[2014.3,10.75]]]
["bitfinex","ETHUSD",1743034143185,[[2013.1,5.75231],[2013.0,9.65768],[2012.8,11.08796],[2012.5,4.96879],[2012.4,4.96905]],[[2013.5,4.96667],[2013.7,0.7645],[2013.8,6.258851],[2014.0,14.02527],[2014.3,9.65459]]]
["bitfinex","ETHUSD",1743034143413,[[2013.2,0.93205798],[2013.0,6.06517286],[2012.9,6.12],[2012.7,33.62131],[2012.3,0.25224315]],[[2014.5,6.9047018],[2014.6,7.43893513],[2014.7,5.66387281],[2015.3,4.96207],[2015.8,9.96502227]]]
["bitfinex","ETHUSD",1743034143704,[[2014.3,6.2995],[2014.0,0.55],[2013.6,3.0],[2013.5,4.96636],[2013.3,3.0496554]],[[2014.8,0.7645],[2014.9,6.06],[2015.3,4.96222],[2015.7,28.90390737],[2015.9,4.96068]]]
["bitfinex","ETHUSD",1743034143870,[[2014.3,6.2995],[2014.2,4.96467],[2014.1,9.65499],[2013.8,4.9657],[2013.6,3.0]],[[2014.7,4.96351],[2014.8,5.72779],[2015.1,4.96273],[2015.2,10.75],[2015.3,4.96222]]]
["bitfinex","ETHUSD",1743034144073,[[2014.3,6.2995],[2014.2,4.96467],[2014.1,4.69],[2014.0,4.96521],[2013.8,4.9657]],[[2014.7,4.96351],[2014.8,5.72779],[2015.2,10.75],[2015.3,4.96222]]]
["bitfinex","ETHUSD",1743034144074,[[2014.3,6.2995],[2014.2,4.96467],[2014.1,4.69],[2014.0,4.96521],[2013.8,4.9657]],[[2014.7,4.96351],[2014.8,5.72781],[2015.0,4.96279],[2015.2,10.75],[2015.3,4.96222]]]
["bitfinex","ETHUSD",1743034144374,[[2014.3,6.44655798],[2014.2,4.96467],[2014.1,4.69],[2014.0,4.96521],[2013.8,4.9657]],[[2014.8,5.72781],[2015.1,4.96255],[2015.2,10.75],[2015.3,4.96222],[2015.6,1.39683471]]]
["bitfinex","ETHUSD",1743034144586,[[2014.4,5.51422],[2014.3,20.94655798],[2014.1,4.69],[2014.0,4.96521],[2013.8,4.9657]],[[2014.7,3.0],[2014.8,10.69127],[2015.0,0.36916875],[2015.1,4.96255],[2015.2,10.75]]]
["bitfinex","ETHUSD",1743034144797,[[2014.5,0.14637856],[2014.4,5.51422],[2014.3,20.24947],[2014.1,9.65499],[2013.8,4.9657]],[[2014.7,3.0],[2014.8,5.72781],[2014.9,4.96305],[2015.0,0.36916875],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743034144993,[[2014.5,0.14637856],[2014.4,10.47838],[2014.3,15.285],[2014.1,9.65499],[2013.8,4.9657]],[[2014.7,3.0],[2014.8,5.72781],[2014.9,4.96305],[2015.0,0.36916875],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743034145211,[[2014.5,0.14637856],[2014.4,10.47832],[2014.3,15.285],[2014.1,9.65499],[2013.8,4.9657]],[[2014.8,5.72781],[2014.9,4.96305],[2015.0,0.36916875],[2015.1,4.96255],[2032.7,0.3874854]]]
["bitfinex","ETHUSD",1743034145408,[[2014.5,0.14637856],[2014.4,10.47832],[2014.3,15.285],[2014.1,9.65499],[2013.8,4.9657]],[[2014.8,6.83381288],[2014.9,4.96305],[2015.0,0.36916875],[2015.1,4.96255],[2015.7,34.14290737]]]
["bitfinex","ETHUSD",1743034145706,[[2014.5,0.14637856],[2014.4,10.47833],[2014.3,15.285],[2014.1,9.65499],[2013.8,4.9657]],[[2014.7,3.0],[2014.8,6.83381288],[2014.9,4.96305],[2015.0,0.36916875],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743034146072,[[2014.5,0.14637856],[2014.4,5.51416],[2014.3,15.285],[2014.1,14.61998],[2013.7,4.96593]],[[2014.7,3.0],[2014.8,6.83381288],[2014.9,4.96306],[2015.0,0.36916875],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743034146276,[[2014.7,4.96341],[2014.6,0.7695],[2014.5,0.14637856],[2014.4,0.59964008],[2014.3,14.5]],[[2015.0,0.8064],[2015.2,6.06],[2015.5,2.51297929],[2015.7,5.20906737],[2015.8,5.239]]]
["bitfinex","ETHUSD",1743034146478,[[2014.8,4.96317],[2014.6,0.7695],[2014.5,0.19601547],[2014.4,0.55],[2014.3,14.5]],[[2015.2,4.96232],[2015.3,4.96206],[2015.4,7.45683471],[2015.5,2.51297929],[2015.7,0.24790737]]]
["bitfinex","ETHUSD",1743034146810,[[2015.0,5.73207],[2014.9,0.14322536],[2014.8,4.96302],[2014.7,5.56311389],[2014.5,4.69]],[[2015.4,11.32071471],[2015.5,3.69313839],[2015.6,6.06],[2015.7,9.65109],[2016.1,33.6131]]]
["bitfinex","ETHUSD",1743034146979,[[2015.0,5.73207],[2014.7,5.51348],[2014.5,9.65379],[2012.0,0.5178744],[2011.0,5.14124406]],[[2015.4,6.35875471],[2015.5,8.65468839],[2015.6,9.06],[2015.7,9.65109],[2016.1,33.6131]]]
["bitfinex","ETHUSD",1743034147175,[[2015.1,5.10216244],[2015.0,5.73207],[2014.8,4.96325],[2014.7,0.55],[2014.5,9.65379]],[[2015.5,6.07898364],[2015.6,4.96133],[2015.7,0.7945],[2015.8,6.06],[2016.0,1.39683471]]]
["bitfinex","ETHUSD",1743034147377,[[2015.2,4.96219],[2015.1,5.10215244],[2015.0,0.7695],[2014.9,4.69],[2014.8,4.96325]],[[2015.5,1.11733364],[2015.6,4.96137],[2015.7,5.75558],[2015.8,6.06],[2015.9,4.96056]]]
["bitfinex","ETHUSD",1743034147578,[[2015.2,4.96219],[2015.1,4.96242],[2015.0,0.7695],[2014.9,4.69],[2014.8,4.96325]],[[2015.5,3.0],[2015.6,4.96137],[2015.7,0.7945],[2015.8,6.06],[2015.9,5.20593585]]]
["bitfinex","ETHUSD",1743034147880,[[2015.3,0.13973244],[2015.2,4.96219],[2015.1,4.96242],[2015.0,0.7695],[2014.9,4.69]],[[2015.5,3.0],[2015.6,4.96137],[2015.7,5.75555],[2015.8,6.06],[2015.9,5.20593585]]]
["bitfinex","ETHUSD",1743034148202,[[2015.3,0.13973244],[2015.2,4.96219],[2015.1,4.96242],[2015.0,0.7695],[2014.9,4.69]],[[2015.6,4.96137],[2015.7,5.75555],[2015.8,6.06],[2015.9,5.20593585],[2016.6,0.55]]]
["bitfinex","ETHUSD",1743034148412,[[2015.3,0.13973244],[2015.2,4.96219],[2015.1,4.96242],[2015.0,0.7695],[2014.9,4.69]],[[2015.5,3.0],[2015.6,9.92284],[2015.7,0.7945],[2015.8,6.06],[2015.9,5.20593585]]]
["bitfinex","ETHUSD",1743034148613,[[2015.3,0.13973244],[2015.2,4.96219],[2015.1,4.96242],[2015.0,0.7695],[2014.9,4.69]],[[2015.5,4.96161],[2015.6,4.96137],[2015.7,0.7945],[2015.8,6.06],[2015.9,5.20593585]]]
["bitfinex","ETHUSD",1743034148804,[[2015.3,0.13973244],[2015.2,4.96219],[2015.1,4.96242],[2015.0,0.7695],[2014.9,4.69]],[[2015.5,4.96161],[2015.6,4.96137],[2015.7,0.7945],[2015.8,6.06],[2015.9,4.96056]]]
["bitfinex","ETHUSD",1743034149175,[[2015.3,5.10157244],[2015.1,4.96242],[2015.0,0.7695],[2014.9,9.65301],[2014.5,4.964]],[[2015.7,5.75568],[2015.8,6.06],[2016.0,9.65035],[2016.1,28.653],[2016.3,4.95972]]]
["bitfinex","ETHUSD",1743034149378,[[2015.3,5.10157244],[2015.1,4.96242],[2015.0,0.7695],[2014.9,9.65301],[2014.5,4.964]],[[2015.6,7.96132],[2015.7,5.75568],[2015.8,6.06],[2016.0,9.65035],[2016.1,28.653]]]
["bitfinex","ETHUSD",1743034149579,[[2015.3,5.10157244],[2015.1,4.96242],[2015.0,0.7695],[2014.9,9.65301],[2014.5,4.964]],[[2015.5,3.0],[2015.6,4.96132],[2015.7,5.75568],[2015.8,6.06],[2016.0,9.65035]]]
["bitfinex","ETHUSD",1743034149807,[[2015.4,4.96169],[2015.3,6.86163168],[2015.1,0.55],[2014.9,9.65301],[2014.5,4.964]],[[2015.7,5.75556],[2015.8,11.02081],[2016.1,4.96007],[2016.6,4.95906],[2016.7,0.2324854]]]
["bitfinex","ETHUSD",1743034150004,[[2015.5,4.96146],[2015.4,4.96163],[2015.3,1.75989924],[2015.1,5.51252],[2014.9,9.65301]],[[2015.8,6.06],[2015.9,5.72153],[2016.2,4.689],[2016.5,4.95924],[2016.7,0.1324854]]]
["bitfinex","ETHUSD",1743034150208,[[2015.6,0.13599974],[2015.5,4.96146],[2015.4,4.96163],[2015.3,1.75989924],[2015.1,5.51252]],[[2015.9,10.68232],[2016.2,9.64884],[2016.5,4.95924],[2016.6,6.06],[2016.7,5.0911254]]]
["bitfinex","ETHUSD",1743034150403,[[2015.7,4.96096],[2015.6,0.94379974],[2015.3,5.96840924],[2015.1,5.51252],[2015.0,0.99111784]],[[2016.1,4.9601],[2016.2,4.689],[2016.3,0.7609],[2016.4,11.01935],[2016.7,5.0911254]]]
["bitfinex","ETHUSD",1743034150617,[[2015.7,4.96096],[2015.6,5.76888],[2015.4,0.55],[2015.3,10.65740924],[2015.1,5.51252]],[[2016.1,9.92035],[2016.2,4.689],[2016.3,0.7609],[2016.4,11.01935],[2016.6,0.24257566]]]
["bitfinex","ETHUSD",1743034150820,[[2015.8,0.13599974],[2015.7,4.96096],[2015.6,5.76888],[2015.4,0.55],[2015.3,10.65740924]],[[2016.0,7.96032],[2016.1,4.9601],[2016.2,4.689],[2016.3,0.7609],[2016.4,11.01935]]]
["bitfinex","ETHUSD",1743034150987,[[2015.8,0.13599974],[2015.7,4.96096],[2015.6,5.76888],[2015.4,0.55],[2015.3,10.65740924]],[[2016.1,4.9601],[2016.2,4.689],[2016.3,0.7609],[2016.4,11.01935]]]
["bitfinex","ETHUSD",1743034150988,[[2015.8,0.13599974],[2015.7,4.96096],[2015.6,5.76888],[2015.4,0.55],[2015.3,10.65740924]],[[2016.1,4.9601],[2016.2,4.689],[2016.3,0.7609],[2016.4,11.01935],[2016.7,6.20127015]]]
["bitfinex","ETHUSD",1743034151183,[[2015.8,0.13599974],[2015.7,4.96096],[2015.6,5.76888],[2015.4,0.55],[2015.3,10.65740924]],[[2016.1,4.9601],[2016.2,9.64883],[2016.3,1.13786862],[2016.4,11.01935],[2016.7,6.20127015]]]
["bitfinex","ETHUSD",1743034151385,[[2015.8,0.13599974],[2015.7,4.96096],[2015.6,0.8078],[2015.5,4.96152],[2015.4,1.55236358]],[[2016.0,4.96031],[2016.1,4.9601],[2016.2,4.689],[2016.3,1.13786862],[2016.4,11.01935]]]
["bitfinex","ETHUSD",1743034151613,[[2015.8,0.13599974],[2015.7,4.96096],[2015.6,0.8078],[2015.5,4.96152],[2015.4,1.55236358]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.9601],[2016.2,4.689],[2016.3,1.13786862]]]
["bitfinex","ETHUSD",1743034151910,[[2015.8,0.13599974],[2015.6,5.76902],[2015.5,4.96152],[2015.4,1.55236358],[2014.0,6.68164857]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.9601],[2016.2,4.689],[2016.3,6.09744862]]]
["bitfinex","ETHUSD",1743034152212,[[2015.6,5.76902],[2015.5,4.96152],[2015.4,1.55236358],[2014.0,6.68164857],[2013.6,2.45235335]],[[2016.0,4.96031],[2016.1,4.9601],[2016.2,4.689],[2016.3,5.72048],[2020.2,5.19961127]]]
["bitfinex","ETHUSD",1743034152412,[[2015.7,0.13599974],[2015.6,6.99731036],[2015.5,4.96152],[2015.4,1.55236358],[2014.1,6.68164857]],[[2016.0,4.96031],[2016.1,4.9601],[2016.2,4.689],[2016.3,5.72048],[2020.2,5.19961127]]]
["bitfinex","ETHUSD",1743034152610,[[2015.6,6.99731036],[2015.5,4.96152],[2015.4,1.55236358],[2014.1,6.68164857],[1997.7,0.27]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.9601],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034152815,[[2015.7,0.13599974],[2015.6,11.95849036],[2015.4,1.55236358],[2014.1,6.68164857],[1997.7,0.27]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.9601],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034152982,[[2015.6,6.99727036],[2015.5,4.96153],[2015.4,1.55236358],[2014.1,6.68164857],[2011.8,5.11739381]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.9601],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034153182,[[2015.7,0.13599974],[2015.6,6.99727036],[2015.5,4.96153],[2015.4,1.55236358],[2014.1,6.68164857]],[[2015.9,3.0],[2016.0,4.96031],[2016.3,5.72048],[2016.5,4.688],[2016.8,33.70739]]]
["bitfinex","ETHUSD",1743034153383,[[2015.6,6.99723036],[2015.5,4.96151],[2015.4,1.55236358],[2014.1,6.68164857],[1850.5,0.02703]],[[2015.9,3.0],[2016.0,7.96031],[2016.1,4.96009],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034153585,[[2015.7,0.13599974],[2015.6,6.99723036],[2015.5,4.96151],[2015.4,1.55236358],[2014.1,6.68164857]],[[2015.9,3.0],[2016.0,7.96031],[2016.1,4.96009],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034153785,[[2015.7,4.96104],[2015.6,6.99723036],[2015.4,1.55236358],[2014.1,6.68164857],[1850.5,0.02703]],[[2015.9,3.0],[2016.0,7.96031],[2016.1,4.96009],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034154133,[[2015.8,0.13599974],[2015.6,6.99730036],[2015.5,4.96152],[2015.4,1.55236358],[2014.1,6.68164857]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.96009],[2016.3,5.72048],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034154492,[[2015.6,6.99720036],[2015.5,4.96152],[2015.4,1.55236358],[2014.1,6.68164857],[2013.6,2.45235335]],[[2015.9,3.0],[2016.0,4.96031],[2016.1,4.96009],[2016.3,0.7609],[2016.5,4.688]]]
["bitfinex","ETHUSD",1743034154728,[[2015.8,0.13599974],[2015.6,6.99720036],[2015.5,4.96152],[2015.4,1.55236358],[2014.1,6.68164857]],[[2015.9,3.0],[2016.0,7.96031],[2016.1,4.96009],[2016.3,0.7609],[2016.4,11.01954]]]
["bitfinex","ETHUSD",1743034154912,[[2015.6,6.99720036],[2015.5,4.96152],[2015.4,1.55236358],[2014.7,33.61238],[2014.1,6.68164857]],[[2015.9,3.0],[2016.0,4.96031],[2016.3,5.72054],[2016.4,6.06],[2017.5,2.45579829]]]
["bitfinex","ETHUSD",1743034155112,[[2015.8,0.13599974],[2015.6,6.99720036],[2015.5,4.96152],[2015.4,1.55236358],[2014.7,33.61238]],[[2015.9,7.96057],[2016.0,4.96031],[2016.3,6.09886511],[2016.4,6.06],[2017.2,4.95747]]]
["bitfinex","ETHUSD",1743034155315,[[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2014.7,33.61238],[1997.8,101.55]],[[2015.9,7.96057],[2016.0,4.96031],[2016.3,6.09886511],[2016.4,6.06],[2017.2,4.95747]]]
["bitfinex","ETHUSD",1743034155635,[[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924],[2015.1,4.9623]],[[2015.9,7.96057],[2016.0,4.96031],[2016.3,6.09886511],[2016.4,6.06],[2017.2,4.95747]]]
["bitfinex","ETHUSD",1743034155791,[[2015.7,0.13032916],[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924]],[[2015.9,4.96057],[2016.0,4.96031],[2016.2,3.0],[2016.3,6.09886511],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743034155992,[[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924],[2014.6,6.12]],[[2015.9,4.96057],[2016.0,4.96031],[2016.2,3.0],[2016.3,6.09886511],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743034156210,[[2015.7,0.13032916],[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924]],[[2016.0,7.96042],[2016.1,4.96009],[2016.3,6.09886511],[2016.4,6.06],[2016.6,4.95896]]]
["bitfinex","ETHUSD",1743034156408,[[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924],[1850.0,11.00722403]],[[2016.0,12.92091],[2016.3,6.09886511],[2016.4,6.06],[2016.6,4.95896],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743034156690,[[2015.7,0.13032916],[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924]],[[2016.0,12.92091],[2016.3,6.09886511],[2016.4,6.06],[2016.6,4.95896],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743034157028,[[2015.6,5.76891],[2015.5,4.96152],[2015.4,1.55236358],[2015.3,5.69539924],[1850.0,11.00722403]],[[2016.0,12.92091],[2016.3,6.09886511],[2016.4,6.06],[2016.6,4.95896],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743034157226,[[2015.7,0.13032916],[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[1850.0,11.00722403]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,4.95896]]]
["bitfinex","ETHUSD",1743034157392,[[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[1850.0,11.00722403],[1849.0,50.0]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034157731,[[2015.7,0.13032916],[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[2013.6,1.491692]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034158032,[[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[2013.6,1.491692],[1849.0,50.0]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034158226,[[2015.7,0.13032916],[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[2013.6,1.491692]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034158389,[[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[2013.6,1.491692],[1849.0,50.0]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034158591,[[2015.7,0.13032916],[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[2013.6,1.491692]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034158796,[[2015.6,5.76891],[2015.4,6.51412358],[2015.3,5.69539924],[2013.6,1.491692],[1849.0,50.0]],[[2015.9,4.96059],[2016.0,7.96042],[2016.3,6.09886511],[2016.4,6.06],[2016.6,5.21209853]]]
["bitfinex","ETHUSD",1743034159121,[[2015.7,0.13032916],[2015.6,0.8078],[2015.5,4.96144],[2015.4,6.51403358],[2015.3,5.69539924]],[[2015.9,4.96059],[2016.0,8.77623],[2016.2,4.95987],[2016.3,0.37832511],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743034159432,[[2015.6,0.8078],[2015.5,4.96144],[2015.4,6.51403358],[2015.3,5.69539924],[2013.9,15.239]],[[2015.9,4.96059],[2016.0,8.77624],[2016.2,4.95987],[2016.3,0.37832511],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743034159587,[[2015.7,0.13032916],[2015.6,0.8078],[2015.5,4.96144],[2015.4,6.51403358],[2015.3,5.69539924]],[[2015.9,4.96059],[2016.0,3.8159],[2016.2,4.95987],[2016.3,0.37832511],[2016.4,6.06]]]
["bitfinex","ETHUSD",1743034159795,[[2015.6,0.8078],[2015.5,4.96153],[2015.4,5.51167],[2015.3,5.69539924],[2015.1,4.96243]],[[2016.0,8.77624],[2016.2,4.95987],[2016.3,0.37832511],[2016.4,6.06],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743034159989,[[2015.2,5.73308],[2014.9,7.96286],[2014.5,4.96385],[2014.0,4.9652],[2013.9,10.0]],[[2015.7,4.9611],[2016.0,10.149891],[2016.3,0.37832511],[2016.4,6.06],[2016.7,0.1324854]]]
["bitfinex","ETHUSD",1743034160332,[[2015.2,0.7708],[2015.1,4.96252],[2015.0,4.96276],[2014.8,4.96326],[2014.7,28.649]],[[2015.5,4.96159],[2015.6,0.7626],[2015.8,4.96082],[2016.0,4.373611],[2016.1,9.64727]]]
["bitfinex","ETHUSD",1743034160494,[[2015.2,0.7708],[2015.1,9.64952],[2015.0,4.96276],[2014.8,4.96326],[2014.7,28.649]],[[2015.5,4.96154],[2015.6,5.72392],[2015.8,4.96082],[2015.9,3.0],[2016.0,1.373611]]]
["bitfinex","ETHUSD",1743034160691,[[2015.3,4.96202],[2015.2,0.7708],[2015.1,4.687],[2015.0,0.97743538],[2014.9,4.963]],[[2015.6,5.72392],[2015.8,4.96082],[2015.9,3.0],[2016.0,1.373611]]]
["bitfinex","ETHUSD",1743034160692,[[2015.3,4.96202],[2015.2,0.7708],[2015.1,4.687],[2015.0,0.97743538],[2014.9,4.963]],[[2015.6,4.96133],[2015.7,7.96107],[2015.8,0.7626],[2015.9,3.0],[2016.0,6.334141]]]
["bitfinex","ETHUSD",1743034160897,[[2015.2,5.7329],[2015.1,9.64952],[2015.0,0.97743538],[2014.9,4.963],[2014.4,5.33563795]],[[2015.6,4.96133],[2015.7,4.96107],[2015.8,0.7626],[2015.9,3.0],[2016.0,6.334141]]]
["bitfinex","ETHUSD",1743034161096,[[2015.2,7.36888554],[2015.1,9.64952],[2015.0,1.52743538],[2014.9,4.963],[2014.6,14.08359]],[[2015.6,4.96133],[2015.7,4.96107],[2015.8,0.7626],[2015.9,3.0],[2016.0,6.334141]]]
["bitfinex","ETHUSD",1743034161331,[[2015.2,7.36888554],[2015.1,4.687],[2015.0,1.52743538],[2014.9,4.963],[2014.6,14.08359]],[[2015.6,9.92282],[2015.8,0.7626],[2015.9,3.0],[2016.0,6.334131],[2016.3,0.37832511]]]
["bitfinex","ETHUSD",1743034161504,[[2015.2,7.36888554],[2015.1,9.64951],[2015.0,1.52743538],[2014.9,4.963],[2014.6,14.08359]],[[2015.6,9.9228],[2015.8,0.7626],[2015.9,7.96058],[2016.0,6.334131],[2016.3,0.37832511]]]
["bitfinex","ETHUSD",1743034162024,[[2015.2,7.36888554],[2015.1,9.64951],[2015.0,1.52743538],[2014.9,4.963],[2014.6,14.08359]],[[2015.5,4.96157],[2015.6,4.96133],[2015.8,0.7626],[2015.9,7.96058],[2016.0,6.334131]]]
["bitfinex","ETHUSD",1743034162219,[[2015.2,7.36888554],[2015.1,9.64951],[2015.0,1.52743538],[2014.9,4.963],[2014.6,14.08359]],[[2015.5,4.96157],[2015.6,4.96133],[2015.8,0.7626],[2015.9,14.02058],[2016.0,6.334131]]]
["bitfinex","ETHUSD",1743034162414,[[2015.2,12.33098554],[2015.1,4.687],[2015.0,1.52743538],[2014.9,4.963],[2014.6,14.08359]],[[2015.6,4.96136],[2015.7,4.96109],[2015.8,0.7626],[2015.9,14.02058],[2016.0,1.373611]]]
["bitfinex","ETHUSD",1743034162645,[[2015.3,0.55],[2015.2,2.40678554],[2015.1,4.687],[2015.0,0.55],[2014.9,4.963]],[[2015.8,0.7626],[2015.9,11.02058],[2016.0,6.333961],[2016.6,5.31208853],[2016.8,28.649]]]
["bitfinex","ETHUSD",1743034162936,[[2015.6,4.9611],[2015.4,1.3601],[2015.3,5.01162033],[2015.1,4.687],[2015.0,4.96267]],[[2015.9,11.02058],[2016.0,6.333961],[2016.6,5.31208853],[2016.8,28.649]]]
["bitfinex","ETHUSD",1743034162937,[[2015.6,4.9611],[2015.4,1.3601],[2015.3,5.01162033],[2015.1,4.687],[2015.0,4.96267]],[[2015.9,6.06],[2016.0,4.96041],[2016.1,8.72087],[2016.3,5.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034163114,[[2015.6,9.92225],[2015.4,1.3601],[2015.3,4.962],[2015.1,4.687],[2015.0,4.96267]],[[2015.9,6.06],[2016.0,4.96041],[2016.1,8.72087],[2016.3,5.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034163817,[[2015.6,4.9611],[2015.5,4.96153],[2015.4,1.3601],[2015.3,4.962],[2015.1,4.687]],[[2015.9,6.06],[2016.0,9.92092],[2016.1,0.7607],[2016.3,5.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034164136,[[2015.6,9.92225],[2015.4,1.3601],[2015.3,4.962],[2015.1,4.687],[2014.2,0.24439622]],[[2015.9,6.06],[2016.0,4.96041],[2016.1,5.72079],[2016.3,5.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034164298,[[2015.6,4.9611],[2015.4,1.3601],[2015.3,4.962],[2015.1,4.687],[2014.2,0.24439622]],[[2015.9,6.06],[2016.0,4.96041],[2016.1,5.72079],[2016.3,5.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034164299,[[2015.6,4.9611],[2015.5,4.96151],[2015.4,1.3601],[2015.3,4.962],[2015.1,4.687]],[[2015.9,6.06],[2016.0,4.96041],[2016.1,5.72079],[2016.3,8.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034164633,[[2015.6,4.9611],[2015.5,4.96151],[2015.4,1.3601],[2015.3,4.962],[2015.1,4.687]],[[2015.9,6.06],[2016.0,9.92092],[2016.1,0.7607],[2016.3,8.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034165133,[[2015.6,0.55],[2015.5,4.96131],[2015.4,1.3601],[2015.3,0.99478053],[2015.2,4.96218]],[[2015.9,11.0207],[2016.0,4.96041],[2016.1,0.7607],[2016.3,8.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034165436,[[2015.6,5.51122],[2015.5,4.96131],[2015.4,0.8101],[2015.3,0.99478053],[2015.2,4.96218]],[[2015.9,11.0207],[2016.0,4.96041],[2016.1,0.7607],[2016.3,8.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034165833,[[2015.7,0.12892405],[2015.6,0.55],[2015.5,4.96131],[2015.4,5.77189],[2015.3,0.99478053]],[[2015.9,15.98143],[2016.1,0.7607],[2016.3,8.33809511],[2016.5,4.687],[2017.5,7.69479829]]]
["bitfinex","ETHUSD",1743034166041,[[2015.5,0.55],[2015.4,5.77189],[2015.3,9.64801],[2015.1,4.96251],[2015.0,3.0]],[[2015.8,4.9608],[2015.9,7.734213],[2016.1,5.72078],[2016.3,8.33809511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034166240,[[2015.5,0.55],[2015.4,5.77189],[2015.3,9.64801],[2015.1,4.96251],[2015.0,3.0]],[[2015.7,4.96105],[2015.8,4.9608],[2015.9,7.734213],[2016.1,5.72078],[2016.3,8.33809511]]]
["bitfinex","ETHUSD",1743034166547,[[2015.5,0.55],[2015.4,5.77168],[2015.3,9.64802],[2015.1,4.96251],[2015.0,3.0]],[[2015.8,9.92176],[2015.9,7.734213],[2016.1,5.72078],[2016.3,8.33809511],[2018.5,1.03449205]]]
["bitfinex","ETHUSD",1743034166757,[[2015.5,5.51152],[2015.4,5.77185],[2015.3,4.686],[2015.2,4.96225],[2015.0,3.0]],[[2015.9,12.694793],[2016.1,0.7607],[2016.2,4.95983],[2016.3,3.37832511],[2016.5,9.6462]]]
["bitfinex","ETHUSD",1743034166924,[[2015.5,5.51152],[2015.4,5.77185],[2015.3,4.686],[2015.2,4.96225],[2015.0,3.0]],[[2015.9,12.694793],[2016.1,0.7607],[2016.2,9.91986],[2016.3,3.37832511],[2016.5,4.687]]]
["bitfinex","ETHUSD",1743034167121,[[2015.5,5.51152],[2015.4,5.77185],[2015.3,4.686],[2015.2,5.97910141],[2015.0,3.0]],[[2015.8,4.96089],[2015.9,12.694793],[2016.1,0.7607],[2016.2,4.95983],[2016.3,3.37832511]]]
["bitfinex","ETHUSD",1743034167640,[[2015.5,0.55],[2015.4,5.77185],[2015.3,9.648],[2015.2,1.01685141],[2015.1,4.96253]],[[2015.8,4.96089],[2015.9,12.694793],[2016.1,5.72078],[2016.3,3.37832511],[2019.2,16.0]]]
["bitfinex","ETHUSD",1743034167808,[[2015.2,1.01685141],[2015.1,5.478],[2014.7,28.649],[2014.5,4.96392],[2014.3,4.96433]],[[2015.5,4.9617],[2015.8,7.4995783],[2015.9,7.734213],[2016.0,3.0],[2016.1,9.64608]]]
["bitfinex","ETHUSD",1743034168008,[[2015.2,4.96219],[2015.1,10.4404],[2014.8,4.96327],[2014.7,31.649],[2014.6,11.08363]],[[2015.5,4.9617],[2015.7,4.96124],[2015.8,2.5387683],[2015.9,7.734213],[2016.0,3.0]]]
["bitfinex","ETHUSD",1743034168347,[[2015.2,4.96219],[2015.1,10.4404],[2015.0,0.55],[2014.9,4.96301],[2014.7,28.649]],[[2015.6,4.96138],[2015.8,2.5387683],[2015.9,12.694823],[2016.0,3.0],[2017.1,31.10309962]]]
["bitfinex","ETHUSD",1743034168514,[[2015.2,0.55],[2015.1,10.4404],[2015.0,0.55],[2014.9,4.96282],[2014.7,33.61228]],[[2015.5,4.96177],[2015.7,3.0],[2015.8,7.4996683],[2015.9,12.694823],[2016.0,3.0]]]
["bitfinex","ETHUSD",1743034168839,[[2015.1,0.792],[2015.0,9.64872],[2014.7,33.61228],[2014.5,7.96392],[2013.4,5.239]],[[2015.4,4.96187],[2015.5,5.72947],[2015.7,7.96105],[2015.8,1.7655683],[2015.9,12.694823]]]
["bitfinex","ETHUSD",1743034169044,[[2015.1,0.792],[2015.0,9.64867],[2014.9,1.01545955],[2014.7,33.61228],[2014.5,7.96392]],[[2015.4,4.96187],[2015.5,5.72947],[2015.7,7.96105],[2015.8,1.7655683],[2015.9,7.734213]]]
["bitfinex","ETHUSD",1743034169338,[[2015.1,0.55],[2015.0,4.686],[2014.9,7.28154955],[2014.7,28.649],[2014.5,7.96376]],[[2015.3,4.96214],[2015.5,0.7679],[2015.6,4.96133],[2015.7,7.96105],[2015.8,1.7655683]]]
["bitfinex","ETHUSD",1743034169539,[[2014.9,10.40197],[2014.7,28.649]],[[2015.3,4.96214],[2015.5,0.7679],[2015.6,4.96133],[2015.7,7.96105],[2015.8,1.7655683]]]
["bitfinex","ETHUSD",1743034169540,[[2014.9,10.40197],[2014.8,4.96323],[2014.7,28.649],[2014.6,4.96374],[2014.2,6.12]],[[2015.3,9.92435],[2015.5,0.7679],[2015.6,4.96133],[2015.7,9.06],[2015.8,1.7655683]]]
["bitfinex","ETHUSD",1743034169747,[[2015.0,4.96277],[2014.9,14.80339],[2014.7,28.649],[2014.6,4.96374],[2014.4,3.37140795]],[[2015.3,4.96214],[2015.5,5.72967],[2015.6,4.96133],[2015.7,9.06],[2015.8,1.7655683]]]
["bitfinex","ETHUSD",1743034170041,[[2014.9,0.7531],[2014.8,9.64921],[2014.7,33.61251],[2014.5,4.96398],[2014.4,0.37140795]],[[2015.2,4.9624],[2015.5,5.72948],[2015.7,9.06],[2015.8,6.7264983],[2016.1,4.686]]]
["bitfinex","ETHUSD",1743034170230,[[2014.9,0.7531],[2014.8,14.61231],[2014.7,29.199],[2014.5,4.96398],[2014.4,0.37140795]],[[2015.2,4.9624],[2015.3,4.96205],[2015.5,5.72948],[2015.6,3.0],[2015.7,6.06]]]
["bitfinex","ETHUSD",1743034170431,[[2014.9,5.71612],[2014.8,9.6491],[2014.5,4.96398],[2014.4,0.37140795],[2014.3,7.96449]],[[2015.2,4.9624],[2015.3,4.96205],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034170744,[[2014.8,9.6491],[2014.7,1.79727238],[2014.5,4.96398],[2014.3,7.96449],[2013.0,7.46636013]],[[2015.2,4.9624],[2015.3,4.96207],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034170948,[[2014.9,4.96302],[2014.8,9.6491],[2014.7,2.34727238],[2014.5,4.96398],[2014.3,7.96449]],[[2015.2,4.9624],[2015.3,4.96207],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034172120,[[2014.9,0.55],[2014.8,9.64918],[2014.7,2.34727238],[2014.5,4.96398],[2014.3,7.96449]],[[2015.2,4.9624],[2015.3,4.96207],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034172334,[[2014.9,5.513],[2014.8,9.64918],[2014.7,1.79727238],[2014.5,4.96398],[2014.3,7.96449]],[[2015.2,4.9624],[2015.3,4.96207],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034173436,[[2014.9,0.55],[2014.8,9.64918],[2014.7,6.76074238],[2014.5,4.96398],[2014.3,7.96449]],[[2015.2,9.92484],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746],[2039.8,0.64781082]]]
["bitfinex","ETHUSD",1743034173645,[[2014.9,0.55],[2014.8,14.61231],[2014.7,1.79727238],[2014.5,4.96398],[2014.3,7.96449]],[[2015.2,4.9624],[2015.3,4.96207],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034173841,[[2014.9,5.51301],[2014.8,9.64913],[2014.7,1.79727238],[2014.5,4.96398],[2014.3,7.96449]],[[2015.2,4.9624],[2015.3,4.96207],[2015.5,5.72948],[2015.6,3.0],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034175639,[[2014.9,10.47591],[2014.8,4.686],[2014.7,1.79727238],[2014.6,4.96375],[2014.3,7.96449]],[[2015.3,4.96207],[2015.5,0.7679],[2015.6,3.0],[2015.7,10.746],[2015.8,1.7655683]]]
["bitfinex","ETHUSD",1743034175844,[[2014.9,5.5129],[2014.8,9.64923],[2014.7,1.79727238],[2014.6,4.96375],[2014.3,8.33429784]],[[2015.3,4.96207],[2015.4,4.96179],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034176038,[[2014.9,5.5129],[2014.8,9.64923],[2014.7,1.79727238],[2014.6,4.96375],[2014.3,8.33429784]],[[2015.2,4.9623],[2015.3,4.96207],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034177345,[[2015.0,0.7649],[2014.9,10.47578],[2014.8,4.686],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.4,4.96181],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034177646,[[2015.0,0.7649],[2014.9,5.51288],[2014.8,9.64924],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,9.92427],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746],[2036.1,0.10680913]]]
["bitfinex","ETHUSD",1743034177810,[[2015.0,0.7649],[2014.9,5.51288],[2014.8,9.64924],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.4,4.96182],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034178010,[[2015.0,0.7649],[2014.9,5.51288],[2014.8,4.686],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746],[2194.4,0.016]]]
["bitfinex","ETHUSD",1743034178213,[[2015.0,0.7649],[2014.9,5.51288],[2014.8,9.64926],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746],[2016.0,1.39247776]]]
["bitfinex","ETHUSD",1743034178436,[[2015.0,0.7649],[2014.9,5.51288],[2014.8,9.64926],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,9.92426],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746],[2016.0,1.39247776]]]
["bitfinex","ETHUSD",1743034179050,[[2015.0,0.7649],[2014.9,5.51288],[2014.8,9.64926],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.2,4.96231],[2015.3,4.96207],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034180046,[[2015.0,0.7649],[2014.9,5.5128],[2014.8,4.686],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.4,4.9618],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034180242,[[2015.0,0.7649],[2014.9,5.5128],[2014.8,4.686],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.4,4.96182],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034180435,[[2015.0,0.7649],[2014.9,5.5128],[2014.8,9.64924],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.4,4.96183],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034180636,[[2015.0,0.7649],[2014.9,10.47567],[2014.8,4.686],[2014.7,0.99617238],[2014.6,4.96375]],[[2015.3,4.96207],[2015.4,4.96183],[2015.5,0.7679],[2015.6,8.33285302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034180843,[[2015.1,0.13323626],[2015.0,5.72756],[2014.9,5.51298],[2014.8,4.686],[2014.7,5.95965238]],[[2015.4,4.96183],[2015.5,0.7679],[2015.6,3.37152302],[2015.7,10.746],[2039.8,0.64780667]]]
["bitfinex","ETHUSD",1743034181048,[[2015.1,0.13323626],[2015.0,5.72756],[2014.9,5.51298],[2014.8,4.686],[2014.7,5.95965238]],[[2015.4,4.96183],[2015.5,0.7679],[2015.6,3.37152302],[2015.7,15.70725],[2033.4,0.27]]]
["bitfinex","ETHUSD",1743034181246,[[2015.1,0.13323626],[2015.0,0.7649],[2014.9,5.51298],[2014.8,9.64923],[2014.7,0.99617238]],[[2015.3,4.96212],[2015.4,4.96183],[2015.5,0.7679],[2015.6,8.33283302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034181454,[[2015.1,0.13323626],[2015.0,0.7649],[2014.9,5.51289],[2014.8,4.686],[2014.7,0.99617238]],[[2015.3,4.96212],[2015.4,4.96183],[2015.5,0.7679],[2015.6,8.33283302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034181628,[[2015.1,0.13323626],[2015.0,5.72765],[2014.9,5.51289],[2014.8,4.686],[2014.7,0.99617238]],[[2015.3,4.96212],[2015.4,4.96183],[2015.5,0.7679],[2015.6,8.33283302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034182666,[[2015.1,0.13323626],[2015.0,5.72762],[2014.9,5.51289],[2014.8,4.686],[2014.7,0.99617238]],[[2015.3,4.96212],[2015.4,3.0],[2015.5,5.7296],[2015.6,5.33283302],[2015.7,10.746]]]
["bitfinex","ETHUSD",1743034182966,[[2015.1,0.13323626],[2015.0,5.72762],[2014.9,0.55],[2014.8,9.64902],[2014.7,5.95947238]],[[2015.4,7.96179],[2015.5,0.7679],[2015.6,0.37152302],[2015.7,10.746],[2015.8,6.7264783]]]
["bitfinex","ETHUSD",1743034183260,[[2015.1,0.13323626],[2015.0,5.72762],[2014.9,0.55],[2014.8,9.64902],[2014.7,5.95947238]],[[2015.3,4.96213],[2015.4,7.96179],[2015.5,0.7679],[2015.6,0.37152302],[2015.7,15.70727]]]
["bitfinex","ETHUSD",1743034183461,[[2015.1,0.13323626],[2015.0,5.72762],[2014.9,5.513],[2014.8,4.686],[2014.7,5.95947238]],[[2015.3,4.96213],[2015.4,7.96179],[2015.5,0.7679],[2015.6,0.37152302],[2015.7,15.70727]]]
["bitfinex","ETHUSD",1743034185557,[[2015.1,5.09575626],[2015.0,5.72762],[2014.9,0.55],[2014.8,4.686],[2014.7,5.95947238]],[[2015.4,7.96179],[2015.5,5.72947],[2015.6,0.37152302],[2015.7,10.746],[2016.2,10.19883]]]
["bitfinex","ETHUSD",1743034185739,[[2015.1,0.13323626],[2015.0,10.69027],[2014.9,0.55],[2014.8,4.686],[2014.7,5.95947238]],[[2015.4,7.96179],[2015.5,5.72946],[2015.6,0.37152302],[2015.7,15.70706],[2015.8,1.7655683]]]
["bitfinex","ETHUSD",1743034185933,[[2015.1,0.13323626],[2015.0,5.72753],[2014.9,5.513],[2014.8,4.686],[2014.7,5.95947238]],[[2015.3,4.96209],[2015.4,7.96179],[2015.5,0.7679],[2015.6,0.37152302],[2015.7,15.70706]]]
["bitfinex","ETHUSD",1743034186161,[[2015.4,4.96176],[2015.3,0.8282],[2015.1,1.27061289],[2015.0,5.0123781],[2014.9,0.55]],[[2015.6,3.0],[2015.7,11.02109],[2015.9,2.471313],[2016.1,6.35290024],[2016.2,4.95987]]]
["bitfinex","ETHUSD",1743034186459,[[2015.5,4.96141],[2015.3,0.8282],[2015.2,9.64927],[2015.1,1.68737663],[2014.9,4.96291]],[[2015.9,5.75773],[2016.0,11.02032],[2016.1,2.5066805],[2016.2,9.64689],[2016.6,5.20805188]]]
["bitfinex","ETHUSD",1743034186665,[[2015.5,10.05607626],[2015.3,0.8282],[2015.2,9.64927],[2015.1,1.68737663],[2014.9,4.96291]],[[2015.9,5.75773],[2016.0,11.02032],[2016.1,5.5066805],[2016.2,9.64689],[2016.6,5.20805188]]]
["bitfinex","ETHUSD",1743034186961,[[2015.5,5.09464626],[2015.4,4.96178],[2015.3,0.8282],[2015.2,9.64927],[2015.1,1.68737663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,2.5066805],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034187161,[[2015.5,5.09464626],[2015.4,4.96178],[2015.3,0.8282],[2015.2,9.64927],[2015.1,1.68737663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,5.5066805],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034187326,[[2015.5,5.09464626],[2015.4,4.96178],[2015.3,0.8282],[2015.2,9.64927],[2015.1,1.68737663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,4.11408026],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034187760,[[2015.5,5.09464626],[2015.4,4.96178],[2015.3,0.8282],[2015.2,4.687],[2015.1,1.68737663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,4.11408026],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034187963,[[2015.5,5.09464626],[2015.4,4.96178],[2015.3,0.8282],[2015.2,4.687],[2015.1,1.68737663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,3.0],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034188885,[[2015.5,5.09464626],[2015.4,4.96178],[2015.3,0.8282],[2015.2,4.687],[2015.1,6.64976663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,3.0],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034190183,[[2015.5,5.09464626],[2015.3,0.8282],[2015.2,4.687],[2015.1,6.64976663]],[[2015.8,4.96082],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,3.0],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034190184,[[2015.5,10.05601626],[2015.3,0.8282],[2015.2,9.64926],[2015.1,1.68737663],[2013.5,2.41213992]],[[2015.9,5.75773],[2016.0,11.39961019],[2016.1,3.0],[2016.2,9.64689],[2016.9,29.191]]]
["bitfinex","ETHUSD",1743034190483,[[2015.5,5.09460626],[2015.4,4.96177],[2015.3,1.8105253],[2015.2,9.64926],[2015.1,1.68737663]],[[2015.9,10.71844],[2016.0,6.43926019],[2016.1,3.0],[2016.2,9.64689],[2016.9,29.191]]]
["bitfinex","ETHUSD",1743034190684,[[2015.5,5.09460626],[2015.4,4.96177],[2015.3,1.8105253],[2015.2,9.64926],[2015.1,1.68737663]],[[2015.9,10.71844],[2016.0,6.43926019],[2016.1,3.0],[2016.2,9.64689],[2016.5,3.90027931]]]
["bitfinex","ETHUSD",1743034192378,[[2015.5,5.09460626],[2015.4,4.96177],[2015.3,1.8105253],[2015.2,9.64926],[2015.1,1.68737663]],[[2015.8,4.96081],[2015.9,5.75773],[2016.0,6.43926019],[2016.1,3.0],[2016.2,9.64689]]]
["bitfinex","ETHUSD",1743034192680,[[2015.5,0.13323626],[2015.4,4.96169],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,4.96081],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034192986,[[2015.5,0.13323626],[2015.4,4.96169],[2015.3,6.7725153],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,9.92178],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034193175,[[2015.5,0.13323626],[2015.4,9.92334],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,4.96081],[2015.9,5.7577],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034193696,[[2015.5,0.13323626],[2015.4,4.96165],[2015.3,6.7725353],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,9.9218],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034193903,[[2015.5,0.13323626],[2015.4,9.92332],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,4.96081],[2015.9,5.75769],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034194290,[[2015.5,0.13323626],[2015.4,9.92332],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63753602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034194489,[[2015.5,0.13323626],[2015.4,4.96165],[2015.3,6.7725153],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63754602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034194697,[[2015.5,0.13323626],[2015.4,9.92329],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,6.67658602],[2015.9,5.7577],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034194994,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63755602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034195171,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725153],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63754602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034195471,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,6.67658602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034195672,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725153],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63754602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034196410,[[2015.5,0.13323626],[2015.4,9.92334],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63754602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034196709,[[2015.5,0.13323626],[2015.4,9.9233],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,6.67658602],[2015.9,5.75768],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034197000,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725153],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63755602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034197185,[[2015.5,0.13323626],[2015.4,9.92328],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,6.67658602],[2015.9,5.7577],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034197390,[[2015.5,0.13323626],[2015.4,9.92328],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63754602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034197782,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725453],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63754602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.2,4.687]]]
["bitfinex","ETHUSD",1743034198093,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.7,4.96106],[2015.8,6.67658602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601]]]
["bitfinex","ETHUSD",1743034198294,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725553],[2015.2,4.687],[2015.1,6.64987663]],[[2015.7,4.96106],[2015.8,6.67658602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601]]]
["bitfinex","ETHUSD",1743034199213,[[2015.5,0.13323626],[2015.4,9.92329],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.7,4.96106],[2015.8,6.67658602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601]]]
["bitfinex","ETHUSD",1743034199374,[[2015.5,0.13323626],[2015.4,4.96164],[2015.3,6.7725153],[2015.2,4.687],[2015.1,6.64987663]],[[2015.7,4.96106],[2015.8,6.67658602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601]]]
["bitfinex","ETHUSD",1743034200120,[[2015.5,0.13323626],[2015.4,9.92326],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,11.63749602],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.5,1.39298779]]]
["bitfinex","ETHUSD",1743034200475,[[2015.5,5.09474626],[2015.4,4.96162],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64987663]],[[2015.8,6.67658602],[2015.9,5.7577],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034200803,[[2015.5,5.09468626],[2015.4,4.96162],[2015.3,1.8105253],[2015.2,4.687],[2015.1,1.68737663]],[[2015.8,4.96081],[2015.9,5.75767],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034201108,[[2015.5,5.09468626],[2015.4,19.46162],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,4.96081],[2015.9,5.75767],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034201298,[[2015.5,0.13323626],[2015.4,19.46162],[2015.3,6.7725553],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,9.92181],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034201494,[[2015.5,0.13323626],[2015.4,19.46162],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,9.92181],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034201806,[[2015.5,0.13323626],[2015.4,19.46161],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,4.96081],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034202505,[[2015.5,0.13323626],[2015.4,24.42326],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,4.96081],[2015.9,5.75768],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,5.20791188]]]
["bitfinex","ETHUSD",1743034202876,[[2015.5,0.13323626],[2015.4,19.46161],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,9.92179],[2015.9,0.7971],[2016.0,6.43926019],[2016.1,7.9601],[2016.6,6.60122858]]]
["bitfinex","ETHUSD",1743034203076,[[2015.5,0.13323626],[2015.4,24.42323],[2015.3,1.8105253],[2015.2,4.687],[2015.1,6.64977663]],[[2015.8,4.96081],[2015.9,5.7577],[2016.0,6.43926019],[2016.1,7.9601],[2016.5,2.50803461]]]
["bitfinex","ETHUSD",1743034203377,[[2015.6,0.796],[2015.5,5.09460626],[2015.4,19.46177],[2015.2,9.64922],[2015.1,1.68737663]],[[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686],[2016.5,2.50803461]]]
["bitfinex","ETHUSD",1743034203780,[[2015.7,0.12936005],[2015.6,0.796],[2015.5,4.96137],[2015.4,19.46177],[2015.2,9.64922]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034203982,[[2015.7,0.12936005],[2015.6,0.796],[2015.5,4.96137],[2015.4,19.46179],[2015.2,9.64922]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034204272,[[2015.6,0.796],[2015.5,4.96137],[2015.4,19.46179],[2015.2,9.64922],[2013.4,2.41110837]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034204478,[[2015.7,0.12936005],[2015.6,0.796],[2015.5,4.96137],[2015.4,19.46179],[2015.2,9.64922]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034204709,[[2015.6,0.796],[2015.5,4.96137],[2015.4,19.46179],[2015.2,9.64922],[1848.0,3.31761596]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034205007,[[2015.7,0.12936005],[2015.6,0.796],[2015.5,9.92281],[2015.4,15.48062899],[2015.2,9.64922]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034205195,[[2015.7,0.12936005],[2015.6,0.796],[2015.5,4.96137],[2015.4,15.48062899],[2015.3,4.96179]],[[2015.8,4.96082],[2015.9,4.9606],[2016.0,6.43926019],[2016.1,3.7646],[2016.2,9.64686]]]
["bitfinex","ETHUSD",1743034205506,[[2015.7,5.09026005],[2015.6,0.796],[2015.4,20.99241899],[2014.5,33.59692],[2014.3,0.36980784]],[[2016.1,5.72479],[2016.3,6.06],[2016.7,0.1324854],[2016.8,4.95836],[2016.9,33.88]]]
["bitfinex","ETHUSD",1743034205712,[[2015.8,4.96073],[2015.7,5.09026005],[2015.6,0.796],[2015.5,0.0496104],[2015.4,20.01179]],[[2016.0,3.0],[2016.1,4.96019],[2016.2,4.95985],[2016.3,6.8575],[2016.4,9.64549]]]
["bitfinex","ETHUSD",1743034205910,[[2015.8,4.96073],[2015.7,5.09026005],[2015.6,0.796],[2015.4,20.01179],[1848.0,3.31761596]],[[2016.0,3.0],[2016.1,6.138669],[2016.2,4.95985],[2016.3,6.8575],[2016.4,9.64549]]]
["bitfinex","ETHUSD",1743034206099,[[2015.9,0.1291178],[2015.8,4.96073],[2015.7,4.9609],[2015.6,0.796],[2015.5,4.96152]],[[2016.1,6.138669],[2016.2,4.95985],[2016.3,6.8575],[2016.4,9.64549],[2016.5,1.11468205]]]
["bitfinex","ETHUSD",1743034206299,[[2015.9,0.1291178],[2015.8,4.96073],[2015.7,4.9609],[2015.6,0.796],[2015.5,4.96152]],[[2016.1,6.138669],[2016.2,4.95985],[2016.3,9.8575],[2016.4,9.64549],[2016.5,1.11468205]]]
["bitfinex","ETHUSD",1743034206610,[[2015.7,4.9609],[2015.6,0.796]],[[2016.1,6.138669],[2016.3,9.8575],[2016.4,9.64549],[2016.5,1.11468205]]]
["bitfinex","ETHUSD",1743034206611,[[2015.7,4.9609],[2015.6,5.75726],[2015.4,20.01176],[1850.5,0.02703],[1850.0,11.00722403]],[[2016.1,11.098909],[2016.3,9.8575],[2016.4,9.64549],[2016.5,1.11468205],[2016.6,0.24454792]]]
["bitfinex","ETHUSD",1743034206812,[[2016.0,0.1291178],[2015.7,4.9609],[2015.6,5.75726],[2015.4,20.01176],[1850.5,0.02703]],[[2016.1,14.098909],[2016.3,6.8575],[2016.4,9.64549],[2016.5,1.11468205],[2016.6,0.24454792]]]
["bitfinex","ETHUSD",1743034207113,[[2016.0,0.1291178],[2015.7,4.9609],[2015.6,5.75726],[2015.4,20.01176],[2014.8,6.12]],[[2016.1,14.098889],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792],[2016.8,8.85971131]]]
["bitfinex","ETHUSD",1743034207411,[[2016.0,0.1291178],[2015.7,4.9609],[2015.6,5.75726],[2015.4,20.01176],[2014.8,6.12]],[[2016.1,14.098889],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792],[2016.7,7.87785466]]]
["bitfinex","ETHUSD",1743034207611,[[2016.0,0.1291178],[2015.7,9.92181],[2015.6,0.796],[2015.4,20.01176],[2014.8,6.12]],[[2016.1,14.098889],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792],[2016.7,7.87785466]]]
["bitfinex","ETHUSD",1743034207801,[[2015.7,4.9609],[2015.6,5.75727],[2015.4,20.01176],[2014.8,6.12],[2012.8,15.87018116]],[[2016.1,14.098889],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792],[2016.7,7.87785466]]]
["bitfinex","ETHUSD",1743034207982,[[2016.0,0.1291178],[2015.7,4.9609],[2015.6,5.75727],[2015.4,20.01176],[2014.8,6.12]],[[2016.1,12.92041],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792],[2016.7,8.99253671]]]
["bitfinex","ETHUSD",1743034208184,[[2015.7,4.9609],[2015.6,5.75725],[2015.4,20.01176],[2014.8,6.12],[2013.2,5.48585117]],[[2016.1,12.92041],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792],[2016.7,8.99253671]]]
["bitfinex","ETHUSD",1743034208409,[[2016.0,0.1291178],[2015.7,4.9609],[2015.6,0.796],[2015.5,1.00477635],[2015.4,20.01176]],[[2016.1,7.96019],[2016.2,4.95992],[2016.3,6.8575],[2016.4,9.64549],[2016.6,0.24454792]]]
["bitfinex","ETHUSD",1743034237609,[[2015.2,14.73300268],[2015.1,0.8249],[2015.0,4.96257],[2014.9,4.96299],[2014.8,6.25362897]],[[2015.4,7.96187],[2015.6,0.36424161],[2015.7,7.366105],[2016.0,6.45401025],[2205.6,0.2]]]
["bitfinex","ETHUSD",1743034276086,[[2016.1,5.7443],[2015.9,5.234],[2015.7,4.96082],[2015.5,9.4988831],[2015.4,2.518639]],[[2016.6,3.0],[2016.7,0.9190854],[2017.3,5.20694573],[2017.5,7.47290983],[2018.1,4.95526]]]
["bitfinex","ETHUSD",1743034296652,[[2015.7,0.786],[2015.6,4.96107],[2015.5,5.51153],[2015.4,4.681],[2015.3,4.962]],[[2015.9,4.96058],[2016.0,4.96049],[2016.2,0.8251],[2016.3,4.95963],[2016.4,13.741]]]
["bitfinex","ETHUSD",1743034354252,[[2014.0,14.5],[2013.9,5.8440185],[2013.8,10.64034497],[2013.6,4.96622],[2013.5,3.33358068]],[[2014.3,8.29816068],[2014.4,4.96427],[2014.6,5.79456],[2014.7,3.0],[2014.9,11.02312]]]
["bitfinex","ETHUSD",1743034379684,[[2013.6,14.5],[2013.5,5.74638],[2013.4,10.62431993],[2013.3,0.55],[1845.0,1.350911]],[[2013.9,4.96551],[2014.0,8.29886068],[2014.1,1.71267707],[2014.2,4.9648],[2014.3,10.744]]]
["bitfinex","ETHUSD",1743034406430,[[2013.6,9.64921],[2013.5,5.78784],[2013.4,3.88358068],[2013.3,4.96695],[2011.2,12.42481677]],[[2013.9,4.96548],[2014.0,4.96524],[2014.2,4.08958068],[2014.3,9.97750707],[2014.5,11.02413]]]
["bitfinex","ETHUSD",1743034471068,[[2012.9,0.23759791],[2012.7,5.73183],[2012.6,10.62357963],[2012.5,0.55],[2012.4,3.71613928]],[[2013.0,4.9677],[2013.1,4.96754],[2013.2,4.09498068],[2013.3,4.96715],[2013.4,10.76221507]]]
["bitfinex","ETHUSD",1743034501013,[[2013.8,4.96555],[2013.7,5.72784],[2013.6,17.11815902],[2013.5,9.64845],[2013.4,3.72249515]],[[2014.1,7.96499],[2014.2,9.1357347],[2014.5,11.4056821],[2014.6,33.349],[2016.2,2.00874016]]]
["bitfinex","ETHUSD",1743034520973,[[2012.8,14.5],[2012.6,10.44279],[2012.5,5.94797159],[2012.4,0.55],[2012.3,8.3113847]],[[2012.9,4.96795],[2013.0,4.96775],[2013.1,4.1708647],[2013.3,7.96698],[2014.1,1.375848]]]
["bitfinex","ETHUSD",1743034581603,[[2012.9,0.22238425],[2012.8,20.25336],[2012.7,0.99721722],[2012.6,6.38149484],[2012.5,8.3109447]],[[2013.2,10.74655],[2013.3,3.3420647],[2013.4,5.15056652],[2013.5,11.02658],[2013.6,1.40666047]]]
["bitfinex","ETHUSD",1743034605347,[[2012.8,0.22243261],[2012.6,14.5],[2012.5,5.79931],[2012.4,9.64916],[2012.3,2.64043928]],[[2012.9,7.96795],[2013.0,8.31272042],[2013.2,4.96721],[2013.3,6.43911028],[2013.4,11.79740652]]]
["bitfinex","ETHUSD",1743034626691,[[2013.1,7.209521],[2013.0,5.51767],[2012.9,4.679],[2012.8,8.31306042],[2012.7,0.97353191]],[[2013.4,7.96673],[2013.5,5.79845],[2013.6,3.34492042],[2013.8,11.02592],[2014.3,5.241]]]
["bitfinex","ETHUSD",1743034685855,[[2013.4,14.5],[2013.2,6.48849911],[2013.1,8.11416527],[2013.0,3.34492042],[2012.8,33.626]],[[2013.7,3.34492042],[2013.9,5.74991],[2014.1,9.06],[2014.2,4.96486],[2014.5,1.39082359]]]
["bitfinex","ETHUSD",1743034707223,[[2013.4,0.21164922],[2013.3,19.175],[2013.2,5.01677543],[2013.1,5.73893],[2013.0,0.55]],[[2013.5,4.9666],[2013.7,3.34492042],[2013.8,5.72614],[2013.9,3.0],[2014.1,4.96514]]]
["bitfinex","ETHUSD",1743034773737,[[2012.9,0.19545953],[2012.7,14.5],[2012.6,10.432],[2012.5,5.51891],[2012.3,8.31432042]],[[2013.0,8.31262042],[2013.1,5.73508],[2013.3,4.96697],[2013.4,6.06],[2013.5,3.0]]]
["bitfinex","ETHUSD",1743034798091,[[2013.1,0.19792054],[2013.0,1.3465],[2012.9,24.43562],[2012.8,2.43659345],[2012.7,0.9724386]],[[2013.3,4.96699],[2013.4,8.31168042],[2013.5,3.7697],[2013.6,4.96625],[2013.8,10.735]]]
["bitfinex","ETHUSD",1743034810611,[[2013.5,19.46646],[2013.4,1.0460691],[2013.3,10.63613444],[2013.2,4.66512042],[2013.1,4.96744]],[[2013.7,3.0],[2013.8,4.96574],[2013.9,4.96551],[2014.0,4.11772042],[2014.1,4.96499]]]
["bitfinex","ETHUSD",1743034875103,[[2013.2,1.12423],[2013.1,5.74198],[2013.0,9.64069],[2012.9,7.13437595],[2012.8,8.31309042]],[[2013.5,4.96649],[2013.6,8.31115042],[2013.8,0.71763204],[2013.9,5.7971],[2014.0,12.64042]]]
["bitfinex","ETHUSD",1743034899357,[[2012.3,15.05],[2012.2,4.96954],[2012.1,10.40199],[2012.0,1.01537648],[2011.9,8.31531042]],[[2012.6,8.31365042],[2012.8,0.7503],[2012.9,4.96797],[2013.0,9.06],[2013.1,5.33173667]]]
["bitfinex","ETHUSD",1743034946159,[[2011.6,0.27145025],[2011.4,0.55],[2011.3,25.21885],[2011.2,1.01792499],[2011.1,4.676]],[[2011.7,8.31584042],[2011.8,4.97077],[2011.9,2.12025204],[2012.0,17.37513042],[2012.1,4.676]]]
["bitfinex","ETHUSD",1743034976490,[[2011.2,0.23723295],[2011.1,0.55],[2011.0,0.8069],[2010.9,14.62254],[2010.8,3.34492042]],[[2011.3,4.97193],[2011.4,4.97169],[2011.5,3.34492042],[2011.6,5.74887],[2011.7,5.57573207]]]
["bitfinex","ETHUSD",1743034997986,[[2011.1,0.7882851],[2010.9,22.30957672],[2010.8,4.677],[2010.7,0.98737025],[2010.6,6.98329672]],[[2011.3,4.97193],[2011.4,6.98134672],[2011.5,3.8331],[2011.7,2.57573207],[2011.8,8.06968672]]]
["bitfinex","ETHUSD",1743035061480,[[2011.2,0.55],[2011.1,0.7818],[2011.0,22.15386],[2010.9,9.64887],[2010.8,1.0]],[[2011.3,2.00980827],[2011.4,9.94349],[2011.6,9.8272],[2011.7,8.88178756],[2011.8,2.00980827]]]
["bitfinex","ETHUSD",1743035092904,[[2011.5,0.55],[2011.4,9.64451],[2011.3,6.71864219],[2011.1,8.31900039],[1993.5,0.27]],[[2011.7,4.97092],[2011.8,8.31764039],[2011.9,0.8085],[2012.0,3.0],[2012.1,4.96995]]]
["bitfinex","ETHUSD",1743035119817,[[2012.1,0.76467372],[2011.8,14.61408],[2011.7,1.33881364],[2011.6,3.34689786],[2005.8,0.01481719]],[[2012.2,4.96968],[2012.3,5.78823],[2012.4,3.34689786],[2012.5,4.96896],[2012.6,3.36683564]]]
["bitfinex","ETHUSD",1743035192930,[[2013.0,0.18736151],[2012.9,0.764],[2012.7,5.51835],[2012.6,6.25044518],[2012.1,5.98487287]],[[2013.1,11.31437786],[2013.2,4.96724],[2013.3,6.8582],[2013.4,4.96676],[2013.6,8.01389786]]]
["bitfinex","ETHUSD",1743035221503,[[2014.0,0.18079826],[2013.9,5.51537],[2013.8,4.9657],[2013.7,1.76659433],[2013.6,1.14849035]],[[2014.2,4.96476],[2014.3,9.07731786],[2014.6,15.68979],[2014.8,3.03213616],[2014.9,34.63575788]]]
["bitfinex","ETHUSD",1743035241141,[[2015.1,0.55],[2015.0,0.8083],[2014.9,4.662],[2014.8,4.96313],[2014.7,4.9635]],[[2015.2,8.30927786],[2015.3,4.96204],[2015.4,3.0],[2015.5,5.74225],[2017.3,1.492117]]]
["bitfinex","ETHUSD",1743035311427,[[2016.6,29.89280562],[2016.5,4.95893],[2016.4,4.95927],[2016.3,4.657],[2016.2,4.95969]],[[2016.7,0.1324854],[2016.9,0.005],[2017.1,0.01],[2017.3,3.33008586],[2017.5,4.96671]]]
["bitfinex","ETHUSD",1743035323668,[[2017.4,35.10224958],[2017.3,4.95704],[2017.2,4.95734],[2017.0,9.7489577],[2016.9,4.95802]],[[2017.5,1e-05],[2017.7,0.005],[2018.1,4.11758586],[2018.3,0.37258498],[2018.7,33.6841654]]]
["bitfinex","ETHUSD",1743035360522,[[2018.2,22.63487346],[2018.1,5.70861],[2018.0,4.95533],[2017.9,8.62236778],[2017.7,4.95606]],[[2018.3,0.005],[2018.6,4.10848586],[2018.7,5.0712354],[2018.8,4.95345],[2019.0,5.33188547]]]
["bitfinex","ETHUSD",1743035428760,[[2019.1,0.01881781],[2019.0,0.55],[2018.9,14.5],[2018.8,4.9533],[2018.7,4.95367]],[[2019.2,15.11723586],[2019.3,4.9523],[2019.5,7.95173],[2019.7,4.677],[2019.9,2.32988275]]]
["bitfinex","ETHUSD",1743035443312,[[2018.3,0.55],[2018.2,0.811],[2018.1,4.677],[2018.0,5.95483324],[2017.7,33.53691]],[[2018.5,4.95426],[2018.6,0.8249],[2019.0,4.95315],[2019.1,3.0],[2019.2,23.84157033]]]
["bitfinex","ETHUSD",1743035477058,[[2020.1,1.366835],[2020.0,4.95047],[2019.8,5.66968509]],[[2020.5,4.98832733],[2020.6,3.70226345],[2020.7,0.1174854],[2020.8,6.8466],[2021.0,5.96234518]]]
["bitfinex","ETHUSD",1743035535577,[[2018.0,1.0],[2017.5,8.5065],[2017.4,5.64129123],[2017.3,0.7679],[2017.0,28.599]],[[2018.1,12.10823586],[2018.2,4.9551],[2018.3,4.9547],[2018.4,3.33008586],[2018.5,11.40256723]]]
["bitfinex","ETHUSD",1743035554133,[[2018.0,1.0],[2017.5,3.0],[2017.4,1.363],[2017.3,4.95697],[2017.2,4.95734]],[[2018.1,18.10863586],[2018.2,4.9551],[2018.3,4.95466],[2018.4,8.00308586],[2018.5,5.33258635]]]
["bitfinex","ETHUSD",1743035593187,[[2018.8,0.8264],[2018.7,5.50352],[2018.6,7.99508586],[2018.4,20.45065731],[2018.1,4.95503]],[[2019.1,7.95273],[2019.2,4.95246],[2019.3,3.70181715],[2019.4,11.81887],[2019.6,4.666]]]
["bitfinex","ETHUSD",1743035651471,[[2018.6,0.55],[2018.5,5.76246],[2018.4,9.62937],[2018.3,1.00369201],[2018.2,9.41012086]],[[2018.8,3.0],[2018.9,5.72516],[2019.0,8.28306586],[2019.1,0.38061656],[2019.2,11.01246]]]
["bitfinex","ETHUSD",1743035671814,[[2018.8,15.05],[2018.7,4.95367],[2018.6,5.75968],[2018.4,12.95947586],[2018.3,1.00369201]],[[2019.0,7.95294],[2019.1,8.28287586],[2019.2,0.7975],[2019.3,5.33010947],[2019.7,1.39314509]]]
["bitfinex","ETHUSD",1743035703861,[[2020.2,4.95],[2020.1,4.9501],[2020.0,1.85210816],[2019.9,0.8281],[2019.8,6.64320715]],[[2020.3,3.0],[2020.5,4.98833733],[2020.6,15.15801586],[2020.7,0.1174854]]]
["bitfinex","ETHUSD",1743035755959,[[2022.0,0.55],[2021.9,14.5],[2021.8,0.8021],[2021.7,4.94633],[2021.5,4.94677]],[[2022.1,11.27543586],[2022.2,4.94511],[2022.3,6.06],[2022.4,0.8238],[2022.6,5.31070615]]]
["bitfinex","ETHUSD",1743035778253,[[2020.7,15.05],[2020.6,5.7746],[2020.5,10.7044114],[2020.2,8.28008586],[2017.4,16.0]],[[2021.0,8.27813586],[2021.1,4.94782],[2021.2,0.8261],[2021.3,4.94735],[2021.4,3.37125805]]]
["bitfinex","ETHUSD",1743035829802,[[2021.0,11.27714],[2020.7,4.94871],[2020.6,9.09621124],[2020.4,11.06942],[2020.0,6.33008586]],[[2021.2,3.0],[2021.4,5.74498],[2021.6,6.06],[2021.7,5.32679405],[2022.3,1.38407157]]]
["bitfinex","ETHUSD",1743035865260,[[2021.4,0.55],[2021.3,14.5],[2021.1,9.69456],[2021.0,5.73153],[2020.8,4.94852]],[[2021.5,8.69922],[2021.6,8.27666586],[2021.7,1.69743959],[2021.8,4.94617],[2023.1,3.90128378]]]
["bitfinex","ETHUSD",1743035889976,[[2020.7,0.55],[2020.6,4.94893],[2020.5,4.94926],[2020.4,19.69516582],[2020.2,4.94978]],[[2020.8,3.0],[2020.9,4.94832],[2021.0,4.94807],[2021.1,3.33008586],[2021.2,7.25686887]]]
["bitfinex","ETHUSD",1743035942114,[[2020.0,1.3197],[2019.9,4.705],[2019.8,4.95083],[2019.7,1.00762661],[2019.6,8.28153586]],[[2020.3,4.94977],[2020.5,0.8005],[2020.6,7.94903],[2021.5,4.94692],[2021.6,33.777]]]
["bitfinex","ETHUSD",1743035983383,[[2020.1,0.55],[2020.0,0.2378],[2019.8,19.172],[2019.7,5.72803],[2019.6,5.95384509]],[[2020.2,11.28031586],[2020.3,5.70725],[2020.4,6.65215659],[2020.5,6.06],[2020.9,4.94832]]]
["bitfinex","ETHUSD",1743036012008,[[2020.0,1e-05],[2019.5,0.55],[2019.4,14.5],[2019.1,4.95266],[2019.0,8.28300586]],[[2020.1,14.90013273],[2020.2,9.61105],[2020.3,7.66078236],[2020.4,2.50659905],[2020.5,4.9494]]]
["bitfinex","ETHUSD",1743036065647,[[2018.7,0.55],[2018.6,4.95378],[2018.5,24.90276],[2018.4,4.31887265],[2018.3,4.95466]],[[2018.9,3.0],[2019.0,9.90608],[2019.2,5.50602364],[2019.3,11.01224],[2019.4,5.03036925]]]
["bitfinex","ETHUSD",1743036113302,[[2018.2,0.55],[2018.1,12.7146844],[2018.0,5.63937732],[2017.8,6.9508444],[2017.3,46.54493]],[[2018.4,3.0],[2018.5,9.90851],[2018.6,4.71350449],[2018.7,1.70572849],[2018.8,5.33435752]]]
["bitfinex","ETHUSD",1743036144049,[[2018.9,5.50303],[2018.8,6.9483944],[2018.7,16.30362567],[2018.6,4.95391],[2018.5,5.49950178]],[[2019.2,3.0],[2019.3,5.70629],[2019.4,6.9469544],[2019.5,6.06],[2019.6,4.95148]]]
["bitfinex","ETHUSD",1743036197408,[[2018.2,15.05],[2018.1,5.78193],[2018.0,4.95524],[2017.8,5.29551],[2017.7,4.95593]],[[2018.4,0.3207973],[2018.5,12.90853],[2018.6,1.13560051],[2018.8,12.304071],[2020.0,2.44341118]]]
["bitfinex","ETHUSD",1743036239674,[[2017.6,15.05],[2017.4,5.72601],[2017.3,9.61909],[2017.1,4.95751],[2016.9,38.0357973]],[[2017.7,8.2769273],[2017.8,5.3216838],[2018.1,8.74816],[2018.2,6.06],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743036311430,[[2016.9,0.55],[2016.8,0.8233],[2016.7,9.61944],[2016.6,4.95882],[2016.5,1.99745565]],[[2017.0,4.95786],[2017.1,6.95506565],[2017.3,3.7811],[2017.4,4.95694],[2017.7,12.54509007]]]
["bitfinex","ETHUSD",1743036338473,[[2017.0,0.55],[2016.9,5.77998],[2016.8,4.95831],[2016.6,12.94965068],[2016.3,4.9594]],[[2017.3,12.9144],[2017.4,4.13199068],[2017.6,6.3314259],[2017.7,6.06],[2017.8,6.05385011]]]
["bitfinex","ETHUSD",1743036382676,[[2017.6,6.303554],[2017.5,19.4566],[2017.3,4.9571],[2017.1,12.94649068],[2016.9,3.0]],[[2017.9,3.32989068],[2018.0,5.31966367],[2018.1,11.01519],[2018.2,0.8255],[2018.3,6.34499678]]]
["bitfinex","ETHUSD",1743036433307,[[2018.7,11.087146],[2018.6,0.7965],[2018.4,8.28430068],[2018.2,10.36653685],[2017.9,7.95552]],[[2019.1,9.05879068],[2019.2,11.01245],[2019.4,9.92850407],[2020.1,28.592],[2020.5,2.91759224]]]
["bitfinex","ETHUSD",1743036455823,[[2019.1,0.55],[2018.9,4.95318],[2018.8,4.95327],[2018.7,0.8122],[2018.5,9.60815]],[[2019.2,8.28234068],[2019.3,5.32503172],[2019.4,0.7809],[2019.5,7.95178],[2019.6,6.06]]]
["bitfinex","ETHUSD",1743036499728,[[2018.1,5.50513],[2018.0,5.72933],[2017.9,0.98722034],[2017.8,4.654],[2017.7,9.87945968]],[[2018.5,8.28420068],[2018.7,3.7782],[2018.8,5.3331883],[2018.9,6.06],[2019.0,9.607]]]
["bitfinex","ETHUSD",1743036547155,[[2018.6,15.35964],[2018.5,1.6553388],[2018.4,3.32989068],[2018.3,4.95446],[2015.4,5.15722408]],[[2019.0,4.9531],[2019.1,8.28262068],[2019.2,0.7654],[2019.3,4.95225],[2019.4,6.06]]]
["bitfinex","ETHUSD",1743036571518,[[2019.7,5.50113],[2019.6,5.71724],[2019.3,9.60301],[2019.2,5.38427135],[2019.1,4.95262]],[[2020.0,3.32989068],[2020.1,11.01028],[2020.2,0.8305],[2020.4,4.94954],[2020.5,4.651]]]
["bitfinex","ETHUSD",1743036619468,[[2020.2,0.55],[2020.0,5.77996],[2019.9,4.95072],[2019.8,4.65],[2019.7,8.28110068]],[[2020.4,4.94956],[2020.5,9.39714318],[2020.6,3.0],[2020.7,6.06],[2020.8,8.28228208]]]
["bitfinex","ETHUSD",1743036668671,[[2019.6,6.16926426],[2019.4,3.32989068],[2019.2,4.95236],[2019.1,7.13028042],[2018.9,8.228]],[[2020.2,0.36485902],[2020.3,8.52574422],[2020.4,4.44200467],[2020.6,11.00906],[2020.7,4.654]]]
["bitfinex","ETHUSD",1743036692096,[[2020.7,16.01297171],[2020.6,9.61086],[2020.5,7.05482923],[2020.3,7.94974],[2017.3,16.0]],[[2020.8,0.0036514],[2021.0,4.94809],[2021.1,8.27772068],[2021.2,0.36766564],[2022.5,8.20361461]]]
["bitfinex","ETHUSD",1743036747410,[[2020.7,31.09753469],[2020.6,8.27877068],[2020.5,4.94926],[2020.4,0.97755432],[2020.3,33.50263]],[[2020.8,1.4e-06],[2021.2,0.7658],[2021.3,3.32989068],[2021.5,4.9469],[2021.9,3.36580287]]]
["bitfinex","ETHUSD",1743036796909,[[2020.7,0.71023509],[2020.4,9.59641],[2020.3,5.73861],[2020.1,4.9502],[2020.0,3.32989068]],[[2020.8,9.67647829],[2020.9,5.70214],[2021.1,4.94789],[2021.3,8.31009672],[2021.4,4.94719]]]
["bitfinex","ETHUSD",1743036820316,[[2020.6,0.55],[2020.4,4.94927],[2020.3,24.90822],[2020.0,8.28018068],[2018.3,2.40851991]],[[2020.8,7.9485314],[2020.9,9.06965068],[2021.0,6.06],[2021.1,5.19932288],[2021.3,5.62391215]]]
["bitfinex","ETHUSD",1743036909108,[[2018.4,0.7595],[2018.3,9.60358],[2018.2,4.95488],[2018.0,33.53618],[2017.9,6.12]],[[2018.7,4.9537],[2018.8,0.7712],[2018.9,4.95319],[2019.2,17.85835699],[2019.4,11.01202]]]
["bitfinex","ETHUSD",1743036953036,[[2018.5,0.1447686],[2018.4,0.55],[2018.3,4.95451],[2018.2,5.73218],[2018.0,19.45537]],[[2018.6,4.95392],[2018.7,11.27854721],[2018.8,1.18027598],[2018.9,6.06],[2019.0,4.95295]]]
["bitfinex","ETHUSD",1743036967633,[[2017.5,0.55],[2017.4,4.95686],[2017.3,10.41007],[2017.0,11.28541018],[2016.8,6.12]],[[2017.8,4.9561],[2017.9,5.7956562],[2018.1,7.95515],[2018.2,0.37544672],[2018.3,11.0147]]]
["bitfinex","ETHUSD",1743037029719,[[2019.8,0.55],[2019.7,5.74957],[2019.6,4.95145],[2019.5,4.646],[2019.4,4.95177]],[[2020.1,16.59398968],[2020.3,0.8195],[2020.4,4.94952],[2020.5,10.707],[2020.6,0.25319311]]]
["bitfinex","ETHUSD",1743037065403,[[2019.4,14.279234],[2019.3,4.644],[2019.1,8.28028018],[2018.8,7.95331],[2016.0,35.25722408]],[[2019.8,5.32686802],[2019.9,8.27841018],[2020.0,9.8826],[2020.1,10.99632002],[2020.4,4.94957]]]
["bitfinex","ETHUSD",1743037073110,[[2020.2,0.66155496],[2019.9,10.65843],[2019.8,2.572199],[2019.6,19.45143],[2019.0,6.49340013]],[[2020.3,8.31404465],[2020.4,8.27719018],[2020.6,5.75224],[2020.7,6.06],[2020.8,7.97164018]]]
["bitfinex","ETHUSD",1743037148455,[[2020.7,5.49874],[2020.6,10.36779],[2020.5,0.98764452],[2020.3,8.27736018],[2020.1,38.1524416]],[[2021.0,4.94804],[2021.1,8.27548018],[2021.2,0.7576],[2021.4,14.37536264],[2021.5,2.50571777]]]
["bitfinex","ETHUSD",1743037189774,[[2021.3,14.5],[2021.2,9.58555],[2021.1,7.89619808],[2020.8,33.49034],[2020.7,3.32764018]],[[2021.4,3.32764018],[2021.6,4.94682],[2021.7,4.94636],[2021.8,0.7952],[2021.9,11.00585]]]
["bitfinex","ETHUSD",1743037196869,[[2021.7,0.55],[2021.6,1.3],[2021.5,2.080321],[2021.4,14.5],[2021.2,9.58544]],[[2021.8,3.0],[2021.9,14.33349018],[2022.0,5.7365],[2022.2,4.94534],[2022.3,5.01258746]]]
["bitfinex","ETHUSD",1743037252008,[[2022.6,0.55],[2022.5,4.94437],[2022.4,9.58349],[2022.3,0.7608],[2022.1,4.94522]],[[2022.8,3.44650738],[2022.9,13.66958],[2023.2,14.33039018],[2023.3,1.11106959],[2023.5,9.58505]]]
["bitfinex","ETHUSD",1743037291842,[[2022.5,6.25208],[2022.4,9.58045],[2022.1,9.26508829],[2020.3,2.41946542],[2020.2,4.3048]],[[2022.8,3.48452238],[2022.9,9.03624018],[2023.0,4.94317],[2023.1,6.06],[2023.2,4.94273]]]
["bitfinex","ETHUSD",1743037297368,[[2022.6,21.982834],[2022.5,6.25216],[2022.4,4.636],[2022.1,4.31974829],[2022.0,6.033563]],[[2022.8,3.48452238],[2022.9,3.32764018],[2023.0,4.94316],[2023.1,11.81133],[2023.3,4.94245]]]
["bitfinex","ETHUSD",1743037370200,[[2025.2,0.55],[2025.1,4.93791],[2025.0,8.31528539],[2024.9,0.55],[2024.8,4.93875]],[[2025.3,0.831],[2025.5,4.93706],[2025.6,4.93682],[2025.7,0.023],[2025.8,3.32764018]]]
["bitfinex","ETHUSD",1743037389433,[[2026.3,15.05],[2026.0,4.93581],[2025.9,4.93604],[2025.8,0.7867],[2025.7,3.32764018]],[[2026.4,8.5953788],[2026.5,7.13464018],[2026.7,4.93418],[2026.9,6.2288658],[2027.4,5.22524285]]]
["bitfinex","ETHUSD",1743037412990,[[2027.6,7.356331],[2027.5,4.93208],[2027.4,8.26006018],[2027.2,27.29551732],[2026.8,41.131842]],[[2027.7,7.44e-06],[2028.2,0.8257],[2028.3,3.03350296],[2028.4,4.94],[2028.5,0.005]]]
["bitfinex","ETHUSD",1743037456859,[[2028.2,5.1],[2028.1,14.5],[2027.9,5.48105],[2027.8,1.73216809],[2027.7,4.93153]],[[2028.3,8.57810489],[2028.4,4.93002],[2028.6,4.92954],[2028.7,1.5994565],[2028.8,5.28978007]]]
["bitfinex","ETHUSD",1743037476610,[[2026.7,9.99504],[2026.6,0.8099],[2026.5,1.56088277],[2026.4,4.93475]],[[2027.1,4.40278489],[2027.2,4.93305],[2027.3,1.43284449],[2027.5,4.93221],[2028.3,28.454]]]
["bitfinex","ETHUSD",1743037514726,[[2027.2,9.9439],[2027.1,5.7007],[2027.0,0.55],[2026.9,0.97395411],[2026.7,4.93393]],[[2027.5,4.65135614],[2027.6,5.71099],[2027.7,8.58143139],[2027.8,3.56],[2028.0,4.93118]]]
["bitfinex","ETHUSD",1743037559305,[[2026.5,14.65807141],[2026.4,0.55],[2026.2,5.70448],[2026.1,4.98558],[2025.8,3.29546151]],[[2026.6,12.92902866],[2026.7,4.93414],[2026.8,0.828],[2026.9,8.49366],[2028.1,2.45942884]]]
["bitfinex","ETHUSD",1743037580544,[[2027.1,0.69353903],[2027.0,4.93335],[2026.9,4.9335],[2026.8,0.8263],[2026.6,4.93432]],[[2027.2,3.0],[2027.3,8.22817151],[2027.4,0.788],[2027.5,8.49222],[2027.6,0.37196209]]]
["bitfinex","ETHUSD",1743037618296,[[2027.5,14.62854151],[2027.3,6.59742593],[2027.2,5.48278],[2026.9,8.22903151],[2026.7,5.30751748]],[[2027.6,7.93193],[2027.7,8.22716151],[2027.9,5.76056],[2028.2,5.29887165],[2184.9,3.784]]]
["bitfinex","ETHUSD",1743037662535,[[2028.8,19.97902],[2028.7,4.92922],[2028.6,5.6291],[2028.5,4.30485824],[2028.2,4.93034]],[[2028.9,1.19432724],[2029.0,5.8e-06],[2029.2,16.15176151],[2029.5,4.92734],[2029.6,3.29546151]]]
["bitfinex","ETHUSD",1743037684814,[[2028.9,31.08923454],[2028.8,4.92894],[2028.7,4.92924],[2028.6,4.92926],[2028.5,1.13888181]],[[2029.0,5.8e-06],[2029.6,1.10650971],[2029.7,3.005],[2029.8,9.00049151],[2029.9,4.92636]]]
["bitfinex","ETHUSD",1743037729181,[[2028.9,24.80277],[2028.8,4.92899],[2028.7,0.8193],[2028.6,9.21940627],[2028.4,6.12]],[[2029.0,5.8e-06],[2029.3,0.8325],[2029.4,12.85537],[2029.5,3.29546151],[2030.2,8.40238485]]]
["bitfinex","ETHUSD",1743037793136,[[2028.1,14.59548875],[2027.8,10.48374],[2027.7,4.93169],[2027.5,4.81201306],[2027.4,4.93221]],[[2028.3,4.93033],[2028.4,13.8720973],[2028.5,1.15102639],[2028.6,3.0],[2028.7,5.17588017]]]
["bitfinex","ETHUSD",1743037814959,[[2027.7,14.5],[2027.6,9.65792],[2027.5,6.66580313],[2027.4,3.29546151],[2027.3,0.55]],[[2028.1,15.70408808],[2028.2,3.0],[2028.3,0.36976423],[2028.4,8.49],[2028.7,17.47102038]]]
["bitfinex","ETHUSD",1743037871005,[[2027.2,4.93269],[2027.1,0.77596269],[2027.0,3.29546151],[2026.9,10.47859],[2026.7,5.93407504]],[[2027.7,5.7608],[2027.8,8.49146],[2028.0,8.31270061]]]
["bitfinex","ETHUSD",1743037897756,[[2027.8,0.17383046],[2027.7,5.75906],[2027.6,7.73504662],[2027.5,19.68443149],[2027.4,5.73699573]],[[2028.0,3.0],[2028.1,3.56],[2028.4,8.97975151],[2028.5,6.1484325],[2028.6,4.736]]]
["bitfinex","ETHUSD",1743037954155,[[2026.6,0.17084464],[2026.5,9.71655],[2026.4,4.93484],[2026.3,4.44069895],[2026.1,5.91062557]],[[2026.9,3.56],[2027.0,0.7975],[2027.1,3.36726928],[2027.2,9.86605],[2027.3,3.65899895]]]
["bitfinex","ETHUSD",1743037980577,[[2026.8,0.16359807],[2026.5,1.81589308],[2026.3,0.55]],[[2027.0,3.297449],[2027.2,7.93302],[2027.3,0.8199],[2027.4,3.56],[2027.6,5.31091866]]]
["bitfinex","ETHUSD",1743038013531,[[2025.6,0.14581066],[2025.5,0.8329],[2025.3,9.87474],[2025.2,3.297449],[2025.0,4.93826]],[[2025.7,3.0],[2026.0,9.28474],[2026.1,8.233039],[2026.3,9.67611],[2027.0,28.487]]]
["bitfinex","ETHUSD",1743038064716,[[2026.0,4.93582],[2025.9,0.12455903],[2025.8,0.7675],[2025.7,3.297449],[2025.6,4.93678]],[[2026.5,4.19782097],[2026.6,8.49437],[2027.0,9.66057],[2027.2,37.87794245],[2027.4,6.416785]]]
["bitfinex","ETHUSD",1743038092687,[[2026.6,0.11760773],[2026.5,4.708],[2026.4,5.74617],[2026.3,0.55],[2026.2,3.297449]],[[2027.0,11.230869],[2027.1,3.92721584],[2027.2,5.70293],[2027.4,0.24983968],[2027.6,4.707]]]
["bitfinex","ETHUSD",1743038127953,[[2025.0,4.697],[2024.8,0.0493764],[2024.7,4.93895],[2024.6,4.93924],[2024.5,31.771449]],[[2025.4,8.234899],[2025.5,3.0],[2025.6,2.60741591],[2025.7,9.87339],[2026.2,6.23967829]]]
["bitfinex","ETHUSD",1743038171818,[[2026.3,0.10905952],[2026.2,5.5401],[2026.1,4.93558],[2026.0,1.55497325],[2025.9,4.93607]],[[2026.5,3.297449],[2026.6,4.93441],[2026.7,8.49413],[2026.8,0.7908],[2026.9,7.93365]]]
["bitfinex","ETHUSD",1743038195621,[[2026.4,0.803],[2026.2,24.96205997],[2026.0,0.97192619],[2025.0,14.93807],[2022.7,0.207]],[[2026.7,7.93416],[2026.8,3.297449],[2026.9,9.29485],[2027.0,0.36771758],[2027.1,4.93315]]]
["bitfinex","ETHUSD",1743038232772,[[2025.4,0.09594684],[2025.3,1.37698678],[2025.2,13.62414927],[2025.0,9.10553],[1898.4,0.25]],[[2025.7,8.30865524],[2025.8,11.793769],[2025.9,0.8268],[2026.0,4.93586],[2182.9,3.784]]]
["bitfinex","ETHUSD",1743038282361,[[2024.1,0.05],[2023.7,0.803],[2023.6,14.5],[2023.5,4.94174],[2023.4,4.94216]],[[2024.2,13.45421284],[2024.3,8.50016],[2024.4,5.31806941],[2024.6,4.93943],[2024.7,7.43921065]]]
["bitfinex","ETHUSD",1743038303272,[[2023.7,4.728],[2023.5,15.8107],[2023.4,9.88403],[2023.3,3.049702],[1888.6,9.01342975]],[[2023.9,4.94095],[2024.0,8.238289],[2024.1,3.0],[2024.3,5.70865],[2024.4,3.93830941]]]
["bitfinex","ETHUSD",1743038332842,[[2023.6,10.42937],[2023.5,4.94192],[2023.4,2.53434634],[2023.3,4.94226],[2022.7,5.205]],[[2023.9,1.98434634],[2024.0,5.69449],[2024.1,6.3401779],[2024.3,3.56],[2024.4,7.30245575]]]
["bitfinex","ETHUSD",1743038414013,[[2023.5,5.71892],[2023.4,8.73094596],[2023.3,4.705],[2023.2,1.98397956],[2023.1,4.94288]],[[2023.8,1.98397956],[2023.9,4.94095],[2024.0,4.94071],[2024.1,4.68633474],[2024.3,4.94018]]]
["bitfinex","ETHUSD",1743038443620,[[2023.8,0.22076059],[2023.7,4.94128],[2023.6,0.7525],[2023.4,5.49217],[2023.0,0.36897239]],[[2024.0,3.0],[2024.1,8.24946245],[2024.2,4.94023],[2024.3,0.8173],[2024.4,3.56]]]
["bitfinex","ETHUSD",1743038514104,[[2023.3,0.20277334],[2023.2,4.702],[2023.1,5.73795],[2023.0,5.49302],[2022.9,3.30899245]],[[2023.5,4.94193],[2023.6,8.25068245],[2023.7,1.12505387],[2023.8,3.0],[2023.9,4.94101]]]
["bitfinex","ETHUSD",1743038546697,[[2023.3,26.465164],[2023.2,4.94265],[2023.0,3.30899245],[2022.9,36.45916],[2022.5,4.94422]],[[2023.7,4.94153],[2023.8,8.25035245],[2024.0,0.8144],[2024.1,7.94055],[2024.3,5.31363384]]]
["bitfinex","ETHUSD",1743038575341,[[2023.6,0.19083843],[2023.5,1.591718],[2023.4,6.27389],[2023.3,12.95238245],[2023.1,4.94289]],[[2023.8,9.88264],[2024.0,3.67933439],[2024.1,14.78697],[2065.0,29.16923838],[2183.5,3.784]]]
["bitfinex","ETHUSD",1743038651456,[[2023.4,0.16805264],[2023.2,19.44255],[2023.1,1.842622],[2023.0,4.94303],[2022.8,13.50245245]],[[2023.6,12.05308245],[2023.7,4.94144],[2023.8,6.06],[2023.9,5.31010864],[2024.0,4.27711045]]]
["bitfinex","ETHUSD",1743038693406,[[2023.9,0.16020672],[2023.8,4.94101],[2023.7,5.69932],[2023.5,10.1899],[2023.4,3.30899245]],[[2024.1,3.30899245],[2024.2,9.88063],[2024.4,7.25108191],[2024.5,7.93952],[2182.9,3.784]]]
["bitfinex","ETHUSD",1743038711026,[[2024.6,5.09734183],[2024.5,4.93929],[2024.4,0.55],[2024.3,4.09719245],[2024.2,9.63422]],[[2025.0,5.71531],[2025.1,8.24702245],[2025.2,6.06],[2025.4,4.93737],[2025.6,4.31072998]]]
["bitfinex","ETHUSD",1743038779010,[[2025.7,5.70136],[2025.6,10.721577]],[[2026.1,9.87141],[2026.2,4.10769245],[2026.3,0.36303662],[2026.4,4.93489],[2026.5,3.0]]]
["bitfinex","ETHUSD",1743038817961,[[2025.6,11.1598],[2025.5,4.93688],[2025.4,0.8321],[2025.3,0.55],[2025.2,4.93776]],[[2025.7,3.30899245],[2025.9,5.68798],[2026.0,4.93585],[2026.3,0.36303662],[2027.3,4.93277]]]
["bitfinex","ETHUSD",1743038833076,[[2026.4,0.14001014],[2026.3,4.9351],[2026.2,4.93533],[2026.0,1.367],[2025.8,7.99299245]],[[2026.5,3.0],[2026.6,3.30899245],[2026.7,11.82181],[2026.9,4.98388],[2027.3,6.04127604]]]
["bitfinex","ETHUSD",1743038895978,[[2028.8,1.24815909],[2028.6,6.23383],[2028.5,1.29819336],[2028.4,9.60576],[2028.3,7.4890436]],[[2028.9,3.47785825],[2029.0,4.9285558],[2029.1,0.7783],[2029.2,7.92805],[2029.4,10.98772]]]
["bitfinex","ETHUSD",1743038923330,[[2028.0,5.224],[2027.9,9.91157744],[2027.8,15.3149],[2027.4,33.3784],[2027.3,3.30899245]],[[2028.1,3.30899245],[2028.3,5.69713],[2028.5,13.98998],[2028.7,4.92926],[2028.8,3.30899245]]]
["bitfinex","ETHUSD",1743038985878,[[2027.0,5.57902098],[2026.8,19.43387],[2026.7,4.692],[2026.6,5.73566],[2026.4,31.77799245]],[[2027.1,3.0],[2027.2,3.30899245],[2027.3,5.72967],[2027.4,4.93248],[2028.9,2.5807085]]]
["bitfinex","ETHUSD",1743039013611,[[2027.0,0.09221045],[2026.3,24.12597],[2026.1,6.30059],[2025.8,8.62117391],[2025.7,33.40035]],[[2027.1,19.79172514],[2027.2,8.6051501],[2027.3,6.62559625],[2027.4,4.93243],[2027.5,1.1084982]]]
["bitfinex","ETHUSD",1743039037159,[[2027.5,4.707],[2027.4,1.3022],[2027.3,4.93263],[2027.2,4.93287],[2027.1,0.60671]],[[2027.6,3.0],[2027.7,8.24073245],[2027.8,5.73815],[2027.9,6.06],[2028.5,1.62550426]]]
["bitfinex","ETHUSD",1743039104211,[[2026.1,4.68],[2025.9,14.5],[2025.8,11.19223],[2025.4,38.34234],[2024.9,10.0]],[[2026.2,3.30899245],[2026.3,4.93515],[2026.4,6.55288325],[2026.5,3.7696],[2026.6,4.93437]]]
["bitfinex","ETHUSD",1743039132432,[[2026.2,0.55],[2026.0,29.87573],[2025.7,4.93655],[2025.6,31.78599245],[2024.9,11.483862]],[[2026.4,8.24385245],[2026.5,10.99464],[2026.6,0.815],[2026.7,3.0],[2026.8,4.93389]]]
["bitfinex","ETHUSD",1743039160187,[[2024.9,0.10167115],[2024.6,10.9739],[2024.4,4.93972],[2024.2,36.73419245],[2024.1,0.05]],[[2025.0,10.23829125],[2025.1,8.24719245],[2025.2,6.8142],[2025.3,1.69440625],[2025.4,4.93733]]]
["bitfinex","ETHUSD",1743039230289,[[2024.1,0.05],[2024.0,19.183],[2023.8,10.43201],[2023.7,0.8093],[2023.5,8.25091245]],[[2024.3,15.87516512],[2024.4,3.0],[2024.6,4.93926],[2024.7,6.06],[2025.2,5.2]]]
["bitfinex","ETHUSD",1743039249713,[[2024.6,6.26594],[2024.5,7.56237493],[2024.4,4.93949],[2024.3,8.24896245],[2024.0,36.75365245]],[[2024.9,3.0],[2025.0,4.93829],[2025.1,7.93812],[2025.2,4.08359245],[2025.3,0.36794329]]]
["bitfinex","ETHUSD",1743039276859,[[2024.1,6.765982],[2024.0,9.8811],[2023.9,4.08419245],[2023.7,5.49143],[2020.7,5.11426292]],[[2024.4,7.93974],[2024.5,4.93953],[2024.6,0.7765],[2024.7,9.36899245],[2024.8,4.93876]]]
["bitfinex","ETHUSD",1743039367315,[[2023.5,0.7626],[2023.1,4.683],[2023.0,8.8021087],[2022.9,4.94317],[2022.7,0.36636628]],[[2023.6,7.94168],[2023.7,8.2505087],[2023.8,11.0012],[2023.9,4.94095],[2024.1,2.22163295]]]
["bitfinex","ETHUSD",1743039388444,[[2021.8,0.10570463],[2021.7,0.7831],[2021.5,9.89331],[2021.4,3.3089987],[1889.2,0.5]],[[2022.0,4.94564],[2022.1,9.67689487],[2022.2,9.3689987],[2022.4,5.73861],[2022.5,0.37619045]]]
["bitfinex","ETHUSD",1743039415212,[[2022.0,0.8642612],[2021.9,4.94583],[2021.8,10.30208],[2021.7,3.3089987],[2021.5,4.94679]],[[2022.3,7.94489],[2022.4,4.94477],[2022.5,6.06],[2022.6,4.1104987],[2022.8,5.31552746]]]
["bitfinex","ETHUSD",1743039503911,[[2021.8,10.3055077],[2021.7,47.96922],[2021.6,11.61639],[2021.5,3.3089987],[2021.4,0.36813074]],[[2022.2,4.9451],[2022.3,3.3089987],[2022.4,8.71522],[2022.5,4.94438],[2183.3,3.784]]]
["bitfinex","ETHUSD",1743039528981,[[2021.5,0.09883902],[2021.4,5.4645],[2021.2,4.94737],[2021.1,4.94779],[2021.0,0.55]],[[2021.7,13.2019287],[2021.8,4.92459487],[2022.0,11.0056],[2022.2,4.94515],[2023.2,2.42898703]]]
["bitfinex","ETHUSD",1743039626084,[[2023.8,4.687],[2023.7,25.14924],[2023.6,0.55],[2023.5,3.64745065],[2023.3,4.94241]],[[2024.1,7.94146],[2024.2,4.94032],[2024.3,4.11007231],[2024.5,5.31928348],[2024.6,6.06]]]
["bitfinex","ETHUSD",1743039654946,[[2024.0,5.25502044],[2023.9,11.03023775],[2023.8,1.3328],[2023.6,9.93430662],[2023.3,4.94233]],[[2024.1,0.00099],[2024.2,3.0],[2024.4,5.74025],[2024.5,14.67763684],[2026.0,6.5089856]]]
["bitfinex","ETHUSD",1743039681946,[[2024.0,5.80502044],[2023.9,4.94081],[2023.8,0.7715],[2023.6,38.43918662],[2023.5,9.12]],[[2024.1,0.00099],[2024.4,9.07458485],[2024.5,7.93949],[2024.8,8.24499485],[2025.1,6.28846525]]]
["bitfinex","ETHUSD",1743039798826,[[2023.9,0.28982754],[2023.8,4.94114],[2023.7,5.71919],[2023.6,4.677],[2023.5,5.49183]],[[2024.0,3.30995058],[2024.1,0.00099],[2024.2,4.94025],[2024.3,9.12987894],[2024.6,10.99925]]]
["bitfinex","ETHUSD",1743039828726,[[2023.7,10.38084],[2023.6,4.94144],[2023.5,15.05],[2023.3,8.25235058],[2020.4,16.0]],[[2024.0,6.30995058],[2024.1,4.94155],[2024.2,5.69371],[2024.3,6.06],[2024.4,0.37534895]]]
["bitfinex","ETHUSD",1743039855487,[[2024.4,4.94855883],[2024.2,20.19361],[2024.1,2.03296288],[2024.0,4.94047],[2023.7,33.82403603]],[[2024.6,8.24630925],[2024.7,7.93901],[2024.8,6.8738],[2024.9,0.05],[2025.0,5.31131882]]]
["bitfinex","ETHUSD",1743039924551,[[2024.4,4.90637366],[2024.3,5.71415],[2024.2,5.49003],[2024.1,4.40432537],[2024.0,31.80220359]],[[2024.6,3.0],[2024.7,8.24334359],[2024.9,11.77862],[2025.0,1.69734436],[2025.1,4.93813]]]
["bitfinex","ETHUSD",1743039949044,[[2025.3,4.665],[2025.0,6.26339],[2024.8,4.93862],[2024.7,0.36369593],[2024.6,33.42805]],[[2025.4,4.93729],[2025.5,9.22539101],[2025.6,0.7755],[2025.8,11.3628579],[2025.9,3.0]]]
["bitfinex","ETHUSD",1743039971990,[[2024.4,0.55],[2024.3,4.666],[2024.2,6.31859],[2024.1,32.89632537],[2023.8,8.24211601]],[[2024.7,4.93922],[2024.8,4.93887],[2025.0,16.9569456],[2025.1,3.30094601],[2025.2,4.93778]]]
["bitfinex","ETHUSD",1743040053702,[[2022.4,5.219],[2022.3,4.9746364],[2022.2,5.69886],[2022.1,0.43047891],[2019.3,5.32126292]],[[2022.7,7.94388],[2022.8,9.44947961],[2022.9,0.8027],[2023.0,4.94319],[2023.1,1.6186576]]]
["bitfinex","ETHUSD",1743040085835,[[2023.0,4.668],[2022.9,0.55],[2022.8,5.71881],[2022.7,4.94367],[2022.6,14.5]],[[2023.2,7.94272],[2023.3,4.94244],[2023.4,0.7624],[2023.5,9.36094601],[2023.6,4.94172]]]
["bitfinex","ETHUSD",1743040121574,[[2023.3,6.25152],[2023.2,4.94252],[2023.1,4.09179664],[2023.0,4.665],[2022.9,4.94336]],[[2023.4,3.0],[2023.6,8.04558878],[2023.7,4.9415],[2023.8,5.69694],[2024.1,5.31539999]]]
["bitfinex","ETHUSD",1743040174609,[[2025.8,0.32209232],[2025.7,0.55],[2025.6,0.8326],[2025.5,4.66],[2025.4,4.93709]],[[2025.9,7.93607],[2026.0,4.93586],[2026.1,3.30384104],[2026.2,6.8784],[2026.3,4.93512]]]
["bitfinex","ETHUSD",1743040209989,[[2027.8,5.48133],[2027.7,14.80152963],[2027.6,0.821],[2027.5,3.30384104],[2027.4,9.59238]],[[2028.3,4.93024],[2028.4,0.9103929],[2028.6,4.92954],[2028.8,9.36384104],[2029.6,8.51384104]]]
["bitfinex","ETHUSD",1743040271467,[[2027.2,0.30815642],[2027.1,10.16241829],[2027.0,6.8483994],[2026.9,1.041734],[2026.7,4.93412]],[[2027.4,3.30384104],[2027.5,7.93222],[2027.7,5.71583],[2027.9,10.99126],[2028.0,4.20650514]]]
["bitfinex","ETHUSD",1743040289881,[[2027.3,0.55],[2027.2,6.63227189],[2027.1,9.65915],[2027.0,1.85336891],[2026.9,8.23739104]],[[2027.6,7.93195],[2027.7,10.99186],[2027.8,3.30384104],[2027.9,0.7922],[2028.0,4.93099]]]
["bitfinex","ETHUSD",1743040326435,[[2026.0,14.80753303],[2025.9,11.276296],[2025.8,0.7981],[2025.7,8.79017104],[2025.5,4.93683]],[[2026.3,4.93514],[2026.4,3.30384104],[2026.5,4.93475],[2026.6,10.3772451],[2026.7,6.13218514]]]
["bitfinex","ETHUSD",1743040384818,[[2025.9,0.22257263],[2025.7,9.8729],[2025.4,10.55188],[2025.2,9.14357449],[1904.1,2.783859]],[[2026.1,3.0],[2026.2,15.93085],[2026.4,4.48574449],[2026.5,0.606],[2026.7,0.37380022]]]
["bitfinex","ETHUSD",1743040407422,[[2025.6,9.7397],[2025.5,0.7733],[2025.4,4.93706],[2025.3,33.42052],[2025.2,3.84975674]],[[2026.0,3.0],[2026.1,9.40508207],[2026.2,6.06],[2026.3,4.93534],[2026.5,0.606]]]
["bitfinex","ETHUSD",1743040432227,[[2027.1,4.93304],[2027.0,6.23826],[2026.9,14.5],[2026.8,3.29993593],[2026.7,9.70805]],[[2027.5,3.8114],[2027.6,8.23201593],[2027.7,6.06],[2028.0,4.93115],[2028.5,8.07301203]]]
["bitfinex","ETHUSD",1743040483606,[[2025.6,5.01450845],[2025.4,5.70007],[2025.3,4.93733],[2025.2,0.55],[2024.9,9.12]],[[2025.8,4.93636],[2025.9,3.29791117],[2026.0,3.0],[2026.2,5.72577],[2026.4,3.29791117]]]
["bitfinex","ETHUSD",1743040503322,[[2025.1,9.91569042],[2025.0,1.3464],[2024.9,4.93849],[2024.7,8.23686117],[2024.1,0.29395124]],[[2025.5,7.9371],[2025.6,4.06261117],[2025.7,4.93678],[2025.8,2.30416612],[2025.9,10.99611]]]
["bitfinex","ETHUSD",1743040531879,[[2025.0,0.8121],[2024.9,9.8768],[2024.8,6.911972],[2024.6,3.29791117],[1898.4,0.25]],[[2025.3,4.93754],[2025.4,4.93746],[2025.5,6.29791117],[2025.7,5.76048],[2025.8,6.06]]]
["bitfinex","ETHUSD",1743040607668,[[2025.3,9.64853],[2025.2,5.74527],[2025.0,6.12428129],[2024.9,5.4885],[2024.8,28.492]],[[2025.6,3.0],[2025.7,4.93657],[2025.9,11.81911],[2026.0,3.29791117],[2026.4,8.23286117]]]
["bitfinex","ETHUSD",1743040635310,[[2024.7,4.695],[2024.5,5.75995],[2024.3,4.93978],[2024.2,3.29791117],[2024.1,33.4774]],[[2024.9,4.93856],[2025.0,7.05103712],[2025.1,3.29791117],[2025.3,9.21188358],[2025.6,8.23476117]]]
["bitfinex","ETHUSD",1743040686362,[[2024.6,4.682],[2024.5,11.69855446],[2024.4,14.5],[2024.3,0.55],[2024.2,3.29791117]],[[2024.9,3.7761],[2025.0,4.93832],[2025.1,3.29791117],[2025.2,6.33692012],[2025.3,10.99755]]]
["bitfinex","ETHUSD",1743040758060,[[2024.1,0.32468733],[2023.9,0.7817],[2023.6,5.94043537],[2023.5,11.60761805],[2020.3,46.2186093]],[[2024.2,16.3626422],[2024.3,4.94001],[2024.4,6.92442805],[2024.6,6.60428147],[2024.7,7.29548483]]]
["bitfinex","ETHUSD",1743040796394,[[2024.4,1.00841999],[2024.3,0.8076],[2024.2,4.679],[2024.1,19.49036],[2024.0,6.92334405]],[[2024.5,4.93949],[2024.6,4.93924],[2024.7,1.98263405],[2024.8,3.0],[2024.9,4.93852]]]
["bitfinex","ETHUSD",1743040855252,[[2024.5,0.7812],[2024.4,1.1875403],[2024.3,5.574803],[2024.2,0.55],[2024.1,4.99029]],[[2024.7,3.0],[2024.8,9.87777],[2024.9,9.36516983],[2025.1,0.37182564],[2025.2,5.75213]]]
["bitfinex","ETHUSD",1743040894581,[[2025.7,0.20923826],[2025.6,0.8055],[2025.5,9.6109],[2025.4,0.55],[2025.3,3.30516983]],[[2026.0,12.87193],[2026.1,3.30516983],[2026.2,6.06],[2026.3,0.7669],[2026.4,5.30875653]]]
["bitfinex","ETHUSD",1743040919724,[[2026.5,0.20691426],[2026.4,0.69740033],[2026.3,6.76507199],[2026.1,12.91258983],[2026.0,0.55]],[[2026.6,3.0],[2026.7,4.93414],[2026.8,5.3001047],[2026.9,4.07996983],[2027.1,10.99316]]]
["bitfinex","ETHUSD",1743040976493,[[2026.7,0.20213689],[2026.6,4.669],[2026.5,20.23305],[2026.4,4.93463],[2026.3,3.85516983]],[[2026.9,3.0],[2027.0,5.30589635],[2027.1,5.11443281],[2027.2,11.78734],[2028.4,5.0188729]]]
["bitfinex","ETHUSD",1743041007345,[[2027.7,0.8212],[2027.5,4.98139687],[2027.4,6.254149],[2027.3,3.30516983],[2024.9,11.384]],[[2027.9,3.0],[2028.0,5.30676009],[2028.1,8.23600983],[2028.2,0.7988],[2028.3,6.06]]]
["bitfinex","ETHUSD",1743041032622,[[2028.3,12.71166794],[2028.2,8.23543983],[2028.1,4.93071],[2028.0,15.05],[2027.9,4.9312]],[[2028.4,0.0887929],[2028.8,3.807],[2028.9,9.90787],[2029.0,9.36517563],[2029.1,0.37638034]]]
["bitfinex","ETHUSD",1743041091793,[[2026.5,4.85513321],[2026.4,4.93471],[2026.3,5.6948],[2026.2,1.04550519],[2026.1,3.30516983]],[[2026.8,7.93393],[2026.9,8.23883983],[2027.1,6.8431],[2027.2,10.30650853],[2027.4,4.672]]]
["bitfinex","ETHUSD",1743041122444,[[2027.0,0.18147352],[2026.9,4.666],[2026.7,9.86798],[2026.6,0.8037],[2026.5,29.02]],[[2027.1,3.30516983],[2027.2,5.72373],[2027.4,4.93264],[2027.5,10.99218],[2027.6,3.0]]]
["bitfinex","ETHUSD",1743041157230,[[2026.8,2.17372852],[2026.7,1.00469126],[2026.6,5.423],[2026.5,9.86893],[2026.4,30.47567546]],[[2026.9,3.0],[2027.0,8.23863983],[2027.3,6.8896],[2027.4,4.93243],[2184.1,3.784]]]
["bitfinex","ETHUSD",1743041223571,[[2027.8,4.93126],[2027.7,2.40639476],[2027.6,10.60694759],[2027.4,4.11106983],[2026.6,0.25179871]],[[2028.0,3.0],[2028.3,10.99045],[2028.4,1.38109173]]]
["bitfinex","ETHUSD",1743041278765,[[2028.3,27.45492029],[2028.2,5.57217282],[2028.1,5.73992],[2028.0,3.36150111],[2027.9,3.30516983]],[[2028.4,2.9e-06],[2028.6,0.7676],[2028.7,3.30516983],[2028.9,9.90788],[2029.0,6.0600058]]]
["bitfinex","ETHUSD",1743041290579,[[2028.8,21.11535792],[2028.7,9.58926],[2028.6,1.3086],[2028.5,3.30516983],[2028.4,5.13084002]],[[2028.9,0.05],[2029.0,5.8e-06],[2029.2,0.771],[2029.4,10.98758],[2029.5,0.37172669]]]
["bitfinex","ETHUSD",1743041370459,[[2028.8,10.24773962],[2028.7,4.92903],[2028.6,0.7545],[2028.5,0.98816883],[2028.4,4.92993]],[[2028.9,0.05],[2029.0,5.8e-06],[2029.1,3.0],[2029.2,14.28142404],[2029.4,5.70947]]]
["bitfinex","ETHUSD",1743041432851,[[2028.4,15.3236],[2028.3,4.93011],[2028.2,10.55349666],[2016.0,10.14925479],[1905.0,0.03026]],[[2028.7,7.92926],[2028.8,8.22246404],[2028.9,0.8537],[2029.0,0.37453171],[2029.1,4.92849]]]
["bitfinex","ETHUSD",1743041477841,[[2028.8,2.27626337],[2028.7,10.36175],[2028.6,5.90170178],[2028.3,6.9441275],[2028.0,28.81323521]],[[2028.9,0.05],[2029.0,3.29337984],[2029.2,13.60979],[2029.4,0.36246467],[2051.4,4.0357508]]]
["bitfinex","ETHUSD",1743041510045,[[2028.8,20.95932404],[2028.7,10.41421],[2028.5,4.92969],[2028.4,3.12810233],[2028.2,8.22364404]],[[2028.9,0.05],[2029.0,5.8e-06],[2029.1,3.29337404],[2029.3,4.92792],[2029.4,8.71909]]]
["bitfinex","ETHUSD",1743041561493,[[2028.1,0.09868334],[2028.0,0.55],[2027.9,15.51441433],[2027.8,0.8286],[2027.6,4.93184]],[[2028.2,3.0],[2028.3,3.29337404],[2028.4,9.86018],[2028.5,0.7877],[2028.6,6.06]]]
["bitfinex","ETHUSD",1743041611183,[[2027.7,0.09781517],[2027.6,0.98606369],[2027.5,9.58802],[2027.4,0.8248],[2025.8,0.77252719]],[[2027.8,3.0],[2028.0,8.97545404],[2028.1,0.36577412],[2028.2,6.06],[2028.3,6.6255234]]]
["bitfinex","ETHUSD",1743041641191,[[2028.2,5.70175],[2028.1,5.48072],[2028.0,7.73537706],[2027.9,0.99498062],[2027.8,19.43142]],[[2028.5,3.29337404],[2028.6,4.92953],[2028.7,11.77044],[2028.9,0.05],[2029.0,7.42103184]]]
["bitfinex","ETHUSD",1743041699412,[[2027.4,5.62797145],[2027.2,5.48287],[2027.1,5.73915],[2026.4,0.24824014],[2026.0,1.483034]],[[2027.6,3.29337404],[2027.7,4.93175],[2027.8,4.93156],[2027.9,0.7737],[2028.0,3.90621398]]]
["bitfinex","ETHUSD",1743041750049,[[2028.1,5.48069],[2028.0,0.804],[2027.9,9.58606],[2027.6,4.9317],[2027.5,3.29337404]],[[2028.2,3.29337404],[2028.5,5.70808],[2028.6,10.98954],[2028.7,3.0],[2028.8,3.29337404]]]
["bitfinex","ETHUSD",1743041779802,[[2028.0,5.72392],[2027.9,19.4312],[2027.8,1.08794033],[2027.7,5.203],[2027.6,4.9319]],[[2028.5,5.69527],[2028.7,0.37507597],[2028.9,7.46962954],[2029.0,1.00033683],[2029.4,4.92767]]]
["bitfinex","ETHUSD",1743041801244,[[2027.6,1.00555788],[2027.4,25.40962],[2027.3,4.93243],[2027.0,4.93338],[2026.9,9.75741704]],[[2027.7,6.29337404],[2027.8,0.7758],[2027.9,4.93121],[2028.1,5.30562577],[2028.5,11.23798089]]]
["bitfinex","ETHUSD",1743041847484,[[2028.8,7.2186808],[2028.7,10.33605],[2028.4,4.92991],[2028.3,1.2474258],[2028.2,1.584548]],[[2028.9,3.05],[2029.0,3.29337984],[2029.2,3.7924],[2029.3,6.4252483],[2029.4,9.85543]]]
["bitfinex","ETHUSD",1743041899814,[[2028.8,22.55502963],[2028.7,9.57921],[2028.6,4.92949],[2028.5,8.22308404],[2028.4,3.033461]],[[2028.9,0.05],[2029.0,5.8e-06],[2029.2,3.29337404],[2029.5,6.88466063],[2029.6,3.29337404]]]
["bitfinex","ETHUSD",1743041947968,[[2029.3,10.1248],[2029.2,4.92798],[2029.1,0.7884],[2028.9,13.09121168],[2028.8,20.33177704]],[[2029.4,0.00474152],[2029.7,0.8308],[2029.8,3.0],[2029.9,4.92645],[2030.0,3.0]]]
["bitfinex","ETHUSD",1743042004365,[[2028.6,5.2],[2028.4,0.7776],[2028.3,4.93021],[2028.2,7.72385571],[2027.9,4.93106]],[[2028.7,6.29337404],[2028.8,3.29337404],[2028.9,5.68185],[2029.0,6.06],[2029.1,4.92848]]]
["bitfinex","ETHUSD",1743042045698,[[2026.1,15.1],[2025.9,4.93595],[2025.7,34.18095],[2025.5,4.93702],[2025.3,3.29337404]],[[2026.2,6.29337404],[2026.3,4.93512],[2026.4,11.75546],[2026.5,0.9003704],[2026.7,4.93421]]]
["bitfinex","ETHUSD",1743042122485,[[2027.2,19.158],[2027.1,0.55],[2027.0,5.71469],[2026.9,4.93342],[1891.0,10.0]],[[2027.4,8.22579404],[2027.5,1.9008324],[2027.6,7.93217],[2027.7,6.06],[2027.8,4.93147]]]
["bitfinex","ETHUSD",1743042130414,[[2027.3,15.47239926],[2027.2,4.658],[2027.1,0.55],[2027.0,10.64796],[2026.7,4.93409]],[[2027.4,6.29337404],[2027.5,10.64283],[2027.7,6.06],[2027.8,4.93145],[2027.9,0.36473464]]]
["bitfinex","ETHUSD",1743042182574,[[2026.1,0.05],[2025.9,0.7569],[2025.7,28.471],[2025.4,4.93724]],[[2026.2,4.93534],[2026.5,7.93464],[2026.6,14.86111444],[2026.8,4.93388],[2026.9,1.16202139]]]
["bitfinex","ETHUSD",1743042264711,[[2025.0,4.657],[2024.8,0.8214],[2024.7,10.42777],[2024.5,30.47145967],[2024.1,0.42292796]],[[2025.1,1.98145967],[2025.2,12.87572],[2025.4,2.50496016],[2025.5,11.36437226],[2026.2,0.75827784]]]
["bitfinex","ETHUSD",1743042276932,[[2025.0,19.82627008],[2024.9,5.6985],[2024.8,4.93864],[2024.6,1.98145967],[2024.5,33.42943]],[[2025.2,4.98145967],[2025.3,9.87523],[2025.4,0.8046],[2025.5,6.42730226],[2027.0,3.93932862]]]
["bitfinex","ETHUSD",1743042319529,[[2024.5,1.3662],[2024.4,4.93969],[2024.3,9.59684],[2024.1,0.05],[2024.0,35.42212967]],[[2024.6,1.98145967],[2024.8,7.93877],[2024.9,10.99852],[2025.0,1.98145967],[2025.1,0.8149]]]
["bitfinex","ETHUSD",1743042415089,[[2024.2,1.0136894],[2024.1,7.06098206],[2024.0,4.94065],[2023.9,4.94081],[2023.8,14.5]],[[2024.3,4.98444643],[2024.4,4.93989],[2024.5,4.9397],[2024.6,6.8391],[2025.2,9.59298]]]
["bitfinex","ETHUSD",1743042440329,[[2024.0,5.72476055],[2023.9,15.288],[2023.7,4.94123],[2023.6,1.98444643],[2023.5,5.4918]],[[2024.1,4.94046],[2024.2,6.92467643],[2024.3,0.7519],[2024.4,3.0],[2024.5,10.99949]]]
["bitfinex","ETHUSD",1743042487595,[[2023.8,28.83933861],[2023.7,7.92552823],[2023.4,4.94213],[2022.0,2.63389306],[2021.8,0.51628874]],[[2023.9,3.0],[2024.2,4.94035],[2024.3,1.98444643],[2024.4,6.8811],[2024.6,4.93928]]]
["bitfinex","ETHUSD",1743042541651,[[2026.2,5.76674],[2026.1,4.645],[2026.0,5.48568],[2025.9,2.63983002],[2025.8,4.9363]],[[2026.4,6.3043305],[2026.6,5.7501],[2026.8,11.36485626],[2026.9,4.98365],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1743042578402,[[2026.8,7.179047],[2026.7,5.72846],[2026.6,4.93416],[2026.5,0.55],[2019.2,1.05159807]],[[2026.9,0.05],[2027.0,3.0],[2027.1,9.0229205],[2027.3,10.9929],[2028.0,9.2321224]]]
["bitfinex","ETHUSD",1743042634285,[[2026.8,28.74193476],[2026.7,9.22372171],[2026.6,5.31084133],[2026.5,4.93457],[2026.4,33.2434325]],[[2026.9,0.05],[2027.4,3.0],[2027.6,3.2965245],[2027.7,4.93188],[2027.8,0.789]]]
["bitfinex","ETHUSD",1743042698553,[[2025.9,4.639],[2025.8,14.5],[2025.5,0.7854],[2025.4,4.93707],[2025.1,35.3841473]],[[2026.0,10.7057673],[2026.1,4.93559],[2026.2,1.9781373],[2026.3,4.93514],[2026.6,12.79437633]]]
["bitfinex","ETHUSD",1743042725476,[[2025.6,0.55],[2025.5,5.73105],[2025.3,5.48753],[2025.2,19.14],[2025.1,33.40602]],[[2025.7,3.0],[2025.8,3.30083925],[2025.9,9.87247],[2026.0,0.7605],[2026.1,0.37641624]]]
["bitfinex","ETHUSD",1743042773119,[[2026.8,10.92128],[2026.7,8.23733466],[2026.6,17.45219047],[2026.5,33.4126],[2026.3,4.93489]],[[2026.9,0.05],[2027.4,3.0],[2027.5,3.30321466],[2027.7,5.71375227],[2027.8,5.30011628]]]
["bitfinex","ETHUSD",1743042829507,[[2027.4,60.40579089],[2027.3,4.9326],[2027.2,4.9329],[2027.1,4.93292],[2027.0,6.12]],[[2027.5,0.00440617],[2028.1,0.8042],[2028.2,3.0],[2028.3,13.16383466],[2030.0,10.35157966]]]
["bitfinex","ETHUSD",1743042871494,[[2027.4,29.3975838],[2027.3,8.23566466],[2027.2,8.23610466],[2027.0,33.38717],[2026.9,6.12]],[[2027.5,0.00439909],[2028.1,0.8299],[2028.3,3.0],[2028.4,9.86031],[2028.8,14.66206687]]]
["bitfinex","ETHUSD",1743042943024,[[2028.8,23.19680895],[2028.7,14.30364174],[2028.6,8.23271466],[2028.5,28.438],[1904.0,0.005]],[[2028.9,0.05],[2029.2,0.8261],[2029.3,3.0],[2029.4,3.30321466],[2029.5,4.92744]]]
["bitfinex","ETHUSD",1743042995594,[[2028.6,4.629],[2028.5,0.96290114],[2028.4,28.436],[2028.3,4.93019],[2028.2,6.23122]],[[2028.7,8.68646],[2028.8,8.23238466],[2028.9,0.05],[2029.1,4.92835],[2029.2,0.37319677]]]
["bitfinex","ETHUSD",1743043017827,[[2028.0,4.93093],[2027.9,4.93099],[2027.7,28.438],[2027.6,4.93192],[2027.5,8.09432236]],[[2028.4,3.0],[2028.5,9.85968],[2028.7,4.99967813],[2028.8,8.23247466],[2028.9,0.05]]]
["bitfinex","ETHUSD",1743043089021,[[2028.2,5.60553525],[2028.1,10.64718],[2028.0,14.5],[2027.9,0.55],[2027.8,7.907207]],[[2028.3,3.30321466],[2028.5,3.0],[2028.6,10.65853],[2028.7,0.36418664],[2028.8,9.36321466]]]
["bitfinex","ETHUSD",1743043140876,[[2028.7,4.629],[2028.6,1.55742306],[2028.5,19.42955],[2028.4,5.76279],[2028.1,4.93072]],[[2028.8,6.29123056],[2028.9,4.97877],[2029.0,4.92859],[2029.1,0.7603],[2029.2,0.37063468]]]
["bitfinex","ETHUSD",1743043163594,[[2028.5,6.25415],[2028.4,4.627],[2028.1,35.3454016],[2027.9,4.9312],[2027.8,7.601961]],[[2028.7,4.9746916],[2028.9,4.97883],[2029.0,4.92875],[2029.6,5.50264768],[2030.6,3.00132619]]]
["bitfinex","ETHUSD",1743043239708,[[2028.2,4.626],[2028.1,15.50215304],[2027.9,10.69343],[2027.8,0.55],[2027.2,9.41294771]],[[2028.3,6.29294771],[2028.4,4.93001],[2028.5,0.8299],[2028.6,5.30532516],[2028.7,10.98933]]]
["bitfinex","ETHUSD",1743043283819,[[2028.8,5.47902],[2028.7,8.25336895],[2028.6,1.75553955],[2028.5,7.91422661],[2028.3,4.93018]],[[2028.9,0.05],[2029.2,7.92806],[2029.3,15.05805661],[2029.6,3.29022661],[2029.7,0.005]]]
["bitfinex","ETHUSD",1743043382636,[[2029.6,19.97707],[2029.5,4.92724],[2029.4,38.95612],[2029.3,3.28861201],[2029.2,4.92804]],[[2029.7,0.8043],[2030.0,6.37939091],[2030.3,9.85107],[2030.8,0.2513677],[2184.5,3.784]]]
["bitfinex","ETHUSD",1743043411462,[[2029.6,6.17549576],[2029.4,33.35333],[2029.2,4.92782],[2029.0,4.92852],[2028.9,3.28807655]],[[2029.7,8.4447992],[2029.8,4.92668],[2029.9,4.92647],[2030.0,0.0907789],[2030.1,6.06]]]
["bitfinex","ETHUSD",1743043446104,[[2029.1,5.167],[2028.9,4.92876],[2028.8,19.42902],[2028.7,0.8309],[2028.6,0.98029921]],[[2029.2,6.29235992],[2029.3,4.92782],[2029.4,0.8299],[2029.5,5.50538126],[2029.6,9.72562119]]]
["bitfinex","ETHUSD",1743043521045,[[2029.6,20.73767],[2029.5,9.54415],[2029.4,1.00992445],[2029.3,28.425],[2029.1,3.29235992]],[[2029.7,0.005],[2029.8,3.29235992],[2030.0,3.0907789],[2030.1,0.804],[2030.2,4.92564]]]
["bitfinex","ETHUSD",1743043563823,[[2029.6,24.65359793],[2029.5,4.92708],[2029.4,13.45822926],[2029.3,3.29235992],[2029.2,33.72993295]],[[2029.7,0.005],[2030.0,3.0907789],[2030.1,3.29235992],[2030.3,10.6046],[2030.4,3.66415491]]]
["bitfinex","ETHUSD",1743043623893,[[2029.6,53.01307],[2029.5,4.9271],[2029.3,4.25365601],[2029.2,5.73078],[2028.8,17.33484866]],[[2029.7,0.005],[2029.9,0.7694],[2030.0,8.0169389],[2030.1,8.21193866],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1743043681185,[[2030.8,4.624],[2030.6,5.91991842],[2030.5,19.97486],[2030.2,4.92561],[2030.1,37.37345866]],[[2030.9,5.94375611],[2031.0,8.22963866],[2031.1,6.06],[2031.2,4.92342],[2031.4,4.92272]]]
["bitfinex","ETHUSD",1743043707149,[[2031.8,5.188],[2031.6,14.5],[2031.2,34.15929]],[[2031.9,3.0],[2032.0,10.28827763],[2032.2,4.92099],[2032.3,5.28985823],[2032.4,6.06]]]
["bitfinex","ETHUSD",1743043728770,[[2033.3,5.46806],[2033.2,9.59427],[2033.1,0.7551],[2032.9,4.91903],[2032.8,3.28595866]],[[2033.7,0.7085],[2033.8,4.91713],[2033.9,0.5],[2034.1,5.036091],[2034.2,0.2438833]]]
["bitfinex","ETHUSD",1743043789334,[[2033.2,1.79506177],[2033.0,4.91862],[2032.8,28.372],[2032.7,10.97088046],[2032.2,6.399104]],[[2033.6,9.03786687],[2033.7,3.99445866],[2033.8,4.91709],[2033.9,4.91671],[2034.1,5.035941]]]
["bitfinex","ETHUSD",1743043804347,[[2036.6,0.997228],[2036.5,5.542],[2036.2,4.91087],[2036.1,0.491159],[2036.0,36.87215423]],[[2036.9,5.400493],[2037.0,4.90933],[2037.2,3.0],[2037.3,8.52031423],[2037.4,0.7833]]]
["bitfinex","ETHUSD",1743043824493,[[2038.6,6.034],[2038.5,4.90556],[2038.4,4.90569],[2038.2,0.8013],[2038.1,14.94861103]],[[2038.7,4.95891565],[2038.9,4.9548],[2039.0,0.207],[2039.1,5.69132],[2039.2,3.0]]]
["bitfinex","ETHUSD",1743043878720,[[2039.8,10.70044],[2039.7,5.69464],[2039.4,5.87687218],[2039.3,3.25624937],[2039.1,33.19296]],[[2039.9,0.07853709],[2040.2,0.119761],[2040.3,0.1],[2040.5,5.69649],[2040.9,1.05588899]]]
["bitfinex","ETHUSD",1743043892125,[[2039.5,0.55],[2039.3,16.02329192],[2039.2,29.0409],[2039.0,4.90427],[2037.5,2.48944]],[[2039.7,3.25624937],[2039.8,4.90258],[2040.0,8.97010937],[2040.1,3.0],[2040.2,11.32071094]]]
["bitfinex","ETHUSD",1743043941605,[[2038.0,5.119],[2037.9,19.40699],[2037.8,5.66941],[2037.7,0.97731907],[2037.5,10.2490777]],[[2038.4,9.29252349],[2038.6,3.0],[2038.7,4.90525],[2038.8,6.06],[2039.0,9.10528274]]]
["bitfinex","ETHUSD",1743043968770,[[2037.7,14.5],[2037.6,4.90772],[2037.5,5.69514],[2037.3,28.309],[2037.2,5.45864]],[[2037.9,1.60742747],[2038.0,8.16755472],[2038.1,4.90672],[2038.2,0.7904],[2038.3,13.96605]]]
["bitfinex","ETHUSD",1743043986052,[[2037.0,10.88666467],[2036.9,4.90938],[2036.8,29.0828],[2036.6,4.91013],[2036.5,3.81078472]],[[2037.4,4.90822],[2037.5,5.68099],[2037.6,3.26078472],[2037.7,7.10351399],[2187.1,3.784]]]
["bitfinex","ETHUSD",1743044048066,[[2037.9,19.68661247],[2037.8,4.90705],[2037.7,4.89],[2037.6,3.26078472],[2037.5,7.51705313]],[[2038.0,0.70106538],[2038.3,4.90616],[2038.4,0.7661],[2038.5,6.26078472],[2038.7,4.90532]]]
["bitfinex","ETHUSD",1743044077749,[[2036.5,14.5],[2036.4,5.68085],[2036.2,5.46091],[2036.1,28.37],[2035.8,7.91194]],[[2036.7,3.26078472],[2036.8,4.90969],[2036.9,4.90942],[2037.0,0.7896],[2037.1,3.0]]]
["bitfinex","ETHUSD",1743044097105,[[2036.1,1.03035068],[2036.0,19.314],[2035.9,4.91169],[2035.8,0.809],[2035.7,4.91214]],[[2036.3,6.26078472],[2036.4,10.58598],[2036.7,11.90249337],[2036.8,3.63852368],[2037.3,0.55]]]
["bitfinex","ETHUSD",1743044176206,[[2035.5,15.47288518],[2035.4,4.708],[2035.3,4.91308],[2035.2,6.27391],[1914.9,8.42458678]],[[2035.7,6.22084547],[2035.8,8.17304472],[2036.0,6.8116],[2036.1,4.91142],[2036.2,25.8615055]]]
["bitfinex","ETHUSD",1743044206976,[[2035.1,0.7581],[2035.0,0.9744743],[2034.9,1.96173168],[2034.8,4.692],[2034.6,2.51173168]],[[2035.3,23.0],[2035.5,6.87464168],[2035.6,10.97278],[2035.7,0.7975],[2035.8,1.96173168]]]
["bitfinex","ETHUSD",1743044250491,[[2035.2,27.87620606],[2035.1,6.06981543],[2035.0,5.8884743],[2034.8,36.25831],[2034.1,5.085821]],[[2035.3,20.0],[2035.7,0.7869],[2035.9,1.96173168],[2036.0,5.27568366],[2036.1,9.06]]]
["bitfinex","ETHUSD",1743044329238,[[2034.2,24.0999],[2034.0,4.03621522],[2033.8,4.22283542],[2033.7,5.46708],[2033.6,3.27131522]],[[2034.8,11.73013],[2034.9,0.37696779],[2035.6,4.91265],[2036.0,3.27131522],[2036.2,24.92202397]]]
["bitfinex","ETHUSD",1743044353510,[[2035.2,10.57454808],[2035.1,4.91359],[2035.0,4.04531522],[2034.9,5.46423],[2034.3,11.40018281]],[[2035.3,18.030546],[2035.7,13.09607522],[2035.8,9.8833],[2035.9,0.36897952],[2036.0,4.9116]]]
["bitfinex","ETHUSD",1743044401103,[[2034.2,1.00852083],[2034.1,4.681],[2034.0,4.91638],[2033.8,12.20619574],[2033.7,5.46709]],[[2034.5,7.882556],[2034.6,8.96550522],[2034.7,0.36051621],[2034.8,6.06],[2034.9,6.57155007]]]
["bitfinex","ETHUSD",1743044464266,[[2035.2,28.62071177],[2035.1,12.86404522],[2035.0,5.8812797],[2034.9,28.353],[2034.8,4.91432]],[[2035.3,17.57273916],[2036.1,6.06],[2036.2,0.7867],[2036.3,9.822],[2036.4,3.27131522]]]
["bitfinex","ETHUSD",1743044489975,[[2036.1,4.676],[2036.0,28.334],[2035.8,11.15712],[2035.6,3.27131522],[2035.5,4.91263]],[[2036.2,3.27131522],[2036.4,9.82162],[2036.5,0.93551027],[2036.6,1.14716218],[2185.5,3.784]]]
["bitfinex","ETHUSD",1743044519618,[[2034.8,4.678],[2034.7,0.8045],[2034.6,0.97715348],[2034.5,5.46498],[2034.4,28.346]],[[2034.9,4.91424],[2035.0,8.18536522],[2035.3,5.69828],[2035.4,3.0],[2035.5,6.31595008]]]
["bitfinex","ETHUSD",1743044587429,[[2033.1,0.55],[2033.0,8.573351],[2032.9,34.03432],[2032.7,6.12],[2032.6,3.27131522]],[[2033.4,8.18926522],[2033.6,5.74738],[2033.8,4.91692],[2033.9,3.0],[2034.4,8.18696522]]]
["bitfinex","ETHUSD",1743044609738,[[2033.2,14.5],[2033.1,0.7604],[2032.9,33.82394],[2032.7,4.9195],[2032.5,7.92004]],[[2033.3,8.18942522],[2033.4,4.91797],[2033.6,3.27131522],[2033.7,5.73216],[2033.8,7.44699252]]]
["bitfinex","ETHUSD",1743044642534,[[2033.0,4.91883],[2032.9,0.84878804],[2032.8,4.68],[2032.7,3.27131522],[2032.6,6.43841746]],[[2033.3,3.0],[2033.4,9.33131522],[2033.5,1.70329452],[2033.8,4.91692],[2034.0,4.68]]]
["bitfinex","ETHUSD",1743044708723,[[2034.7,4.675],[2034.5,6.93207083],[2034.4,6.44723832],[2034.2,1.525995],[2034.1,8.18730522]],[[2034.8,3.0],[2034.9,8.18560522],[2035.0,4.91416],[2035.2,1.12265823],[2035.3,10.97333]]]
["bitfinex","ETHUSD",1743044733322,[[2034.2,4.674],[2034.1,0.7614],[2033.9,10.81018816],[2033.8,28.369],[2032.2,1.02638779]],[[2034.3,3.0],[2034.4,8.18689522],[2034.5,4.91527],[2034.6,0.7727],[2034.8,4.91448]]]
["bitfinex","ETHUSD",1743044820802,[[2032.4,4.674],[2032.3,14.5],[2032.2,29.1426],[2032.1,9.89159],[2032.0,0.119761]],[[2032.6,8.19117522],[2032.7,3.7501],[2032.9,12.66504352],[2033.2,4.91855],[2036.0,11.86868116]]]
["bitfinex","ETHUSD",1743044847408,[[2033.1,4.673],[2033.0,0.7617],[2032.9,4.91884],[2032.8,1.96696011],[2032.7,7.52634631]],[[2033.3,4.96696011],[2033.4,9.8359],[2033.5,6.8553],[2033.7,4.91731],[2034.0,9.55619126]]]
["bitfinex","ETHUSD",1743044882725,[[2033.5,0.7689],[2033.4,19.41763],[2033.3,2.489136],[2033.2,4.91823],[2033.1,6.63563741]],[[2033.7,1.96563741],[2033.8,7.91693],[2033.9,5.7374],[2034.0,8.02563741],[2034.2,4.91598]]]
["bitfinex","ETHUSD",1743044966240,[[2032.7,8.14547686],[2032.6,48.56071],[2032.5,5.92978861],[2032.4,3.27633884],[2032.2,4.92071]],[[2032.8,3.0],[2033.0,4.919],[2033.2,8.19488884],[2033.3,6.8358],[2033.4,4.91788]]]
["bitfinex","ETHUSD",1743044996220,[[2033.9,10.38238],[2033.8,4.91679],[2033.6,4.37587876],[2033.5,5.46754],[2033.4,0.36494923]],[[2034.3,8.19213884],[2034.4,4.9156],[2034.5,6.8132],[2035.2,8.18987884],[2035.8,2.43457238]]]
["bitfinex","ETHUSD",1743045019482,[[2033.5,6.03800445],[2033.4,0.828],[2033.2,10.91117511],[2033.1,3.27633884],[2033.0,0.99590991]],[[2033.8,3.27633884],[2034.0,10.97642],[2034.1,5.71701],[2034.4,8.19194884],[2034.7,6.16846398]]]
["bitfinex","ETHUSD",1743045105959,[[2034.4,4.781],[2034.3,10.58286],[2034.1,28.362],[2033.9,5.46665],[2033.8,3.27633884]],[[2034.7,4.03483884],[2034.8,12.82936],[2035.0,0.3640608],[2035.1,10.97378],[2035.2,4.88661672]]]
["bitfinex","ETHUSD",1743045134332,[[2035.7,6.418293],[2035.6,5.66724],[2035.5,5.88450769],[2035.4,28.339],[2035.2,8.18984884]],[[2036.0,8.18795884],[2036.1,5.70753],[2036.3,9.06],[2036.4,4.91066],[2036.8,9.18731221]]]
["bitfinex","ETHUSD",1743045216743,[[2036.4,4.728],[2036.2,3.00554327],[2036.1,4.91133],[2036.0,5.89004904],[2035.8,4.91201]],[[2036.5,4.91038],[2036.6,11.18650884],[2036.7,0.36691899],[2036.8,0.7901],[2036.9,4.95943]]]
["bitfinex","ETHUSD",1743045244240,[[2036.4,1.86110826],[2036.3,9.64176],[2036.1,1.00561681],[2036.0,8.18787884],[2035.9,28.333]],[[2036.8,4.90967],[2036.9,9.04555884],[2037.0,3.36385703],[2037.2,4.9087],[2037.3,0.96673437]]]
["bitfinex","ETHUSD",1743045271363,[[2036.8,12.02217045],[2036.7,4.9099],[2036.6,4.22268334],[2036.5,34.2422266],[2036.4,0.55]],[[2036.9,0.05],[2037.3,8.18482884],[2037.4,4.90842],[2037.6,3.0],[2037.7,4.90751]]]
["bitfinex","ETHUSD",1743045356389,[[2035.7,4.675],[2035.4,20.39675271],[2035.2,0.8158],[2035.0,33.79783],[1906.7,0.02844755]],[[2035.8,9.01532884],[2035.9,4.91188],[2036.0,3.36225144],[2036.2,9.82246],[2036.4,1.00326713]]]
["bitfinex","ETHUSD",1743045389175,[[2035.1,4.675],[2034.9,1.00559538],[2034.8,0.55],[2034.7,6.87637155],[2034.6,28.348]],[[2035.2,1.96187155],[2035.3,7.91332],[2035.7,10.9724],[2036.8,9.4265542]]]
["bitfinex","ETHUSD",1743045425038,[[2034.1,5.64996458],[2034.0,0.01560737],[2033.9,4.91653],[2033.8,5.4669],[1904.0,0.005]],[[2034.2,1.96394564],[2034.3,4.91569],[2034.4,4.91545],[2034.5,4.31009215],[2034.6,1.96394564]]]
["bitfinex","ETHUSD",1743045517439,[[2032.7,4.676],[2032.5,0.8159],[2032.4,10.84585098],[2032.3,28.38],[2032.2,0.55]],[[2032.8,1.96541099],[2032.9,4.91918],[2033.0,0.8143],[2033.1,3.0],[2033.2,4.91838]]]
["bitfinex","ETHUSD",1743045544550,[[2032.5,14.5],[2032.4,5.68059098],[2032.3,5.69179],[2032.2,28.383],[2032.1,6.93622099]],[[2032.7,6.88497099],[2032.8,4.91932],[2032.9,0.8313],[2033.0,6.06],[2184.5,3.784]]]
["bitfinex","ETHUSD",1743045580303,[[2032.5,19.173],[2032.3,5.91716416],[2032.2,7.64444099],[2032.1,0.05],[2032.0,28.504761]],[[2032.7,6.88501099],[2032.8,5.7344],[2033.1,10.97859],[2034.3,30.83008615],[2034.5,1.31009215]]]
["bitfinex","ETHUSD",1743045663853,[[2032.4,19.167],[2032.3,29.35959258],[2032.2,5.67176],[2032.1,4.97082],[2032.0,0.669761]],[[2032.6,4.91981],[2032.7,3.27857193],[2032.8,4.91951],[2032.9,0.8156],[2033.0,4.91887]]]
["bitfinex","ETHUSD",1743045699217,[[2032.1,20.20897256],[2032.0,5.040821],[2031.8,5.71825],[2031.7,28.935],[2031.6,4.92219]],[[2032.2,3.27945959],[2032.4,0.7966],[2032.5,9.84023],[2032.8,14.25884959],[2184.7,3.784]]]
["bitfinex","ETHUSD",1743045733767,[[2032.4,5.75238],[2032.3,7.71198381],[2032.2,7.94677085],[2032.1,15.52066797],[2032.0,5.040921]],[[2032.7,3.0],[2032.8,4.91932],[2032.9,8.19998085],[2033.0,6.06],[2033.1,0.8325]]]
["bitfinex","ETHUSD",1743045810894,[[2033.5,1.00743658],[2033.4,4.91767],[2033.3,5.7378],[2033.2,28.367],[2033.1,0.92342787]],[[2033.8,0.7622],[2033.9,8.19748085],[2034.1,3.0],[2034.2,4.91593],[2034.3,6.06]]]
["bitfinex","ETHUSD",1743045839355,[[2034.0,5.4107],[2033.9,5.89826678],[2033.8,4.91678],[2033.5,4.9176],[2033.4,4.19199816]],[[2034.2,3.27674467],[2034.3,3.0],[2034.4,10.58556],[2034.6,6.06],[2034.7,5.28638938]]]
["bitfinex","ETHUSD",1743045926776,[[2032.1,0.05],[2032.0,0.119761],[2031.8,5.65391143],[2031.6,5.74031],[2031.3,9.7642698]],[[2032.2,9.59365239],[2032.3,4.92072],[2032.4,0.8315],[2032.5,7.92005],[2032.6,0.37345731]]]
["bitfinex","ETHUSD",1743045963206,[[2032.4,4.652],[2032.2,10.83938431],[2032.1,0.8704],[2032.0,0.119761],[2031.8,8.74950308]],[[2032.5,3.27780308],[2032.7,4.91961],[2032.8,5.7524],[2032.9,9.06],[2033.0,0.92139801]]]
["bitfinex","ETHUSD",1743045992520,[[2032.2,4.69617833],[2032.1,0.05],[2032.0,11.71689364],[2031.6,33.86121],[2028.8,0.207]],[[2032.4,4.66946271],[2032.5,5.70434],[2032.7,4.91979],[2032.8,11.1984461],[2032.9,8.41163761]]]
["bitfinex","ETHUSD",1743046087828,[[2032.9,35.40494577],[2032.8,5.91656527],[2032.6,9.83912],[2032.5,8.608323],[2032.4,33.66166513]],[[2033.0,0.55],[2033.7,0.768],[2033.8,3.27616477],[2033.9,4.9167],[2034.1,9.67238716]]]
["bitfinex","ETHUSD",1743046124783,[[2033.8,16.9541399],[2033.7,4.93259981],[2033.6,4.643],[2033.5,0.7541],[2033.4,3.82616477]],[[2034.1,8.19242477],[2034.2,5.69795],[2034.3,4.75602716],[2034.5,8.2881698],[2034.8,4.9147]]]
["bitfinex","ETHUSD",1743046145191,[[2034.3,5.68516],[2034.2,4.96497469],[2034.1,4.03938676],[2034.0,4.641],[2033.9,8.19279477]],[[2034.6,3.0],[2034.7,4.91486],[2034.8,3.27616477],[2034.9,10.97442],[2035.0,1.19679839]]]
["bitfinex","ETHUSD",1743046221403,[[2035.0,6.53975245],[2034.9,9.54903],[2034.8,1.79449447],[2034.7,1.96252234],[2034.6,33.26495]],[[2035.2,1.96252234],[2035.4,8.71717],[2035.5,4.91295],[2035.6,6.42599408],[2036.1,5.16270586]]]
["bitfinex","ETHUSD",1743046251155,[[2036.8,26.49125604],[2036.7,5.27704516],[2036.6,4.91014],[2036.5,48.68861556],[2036.3,4.91073]],[[2036.9,0.042],[2037.5,0.7585],[2037.6,7.90775],[2037.7,3.26824217],[2037.8,4.90743]]]
["bitfinex","ETHUSD",1743046332167,[[2038.8,25.1102671],[2038.7,4.90495],[2038.5,0.55],[2038.4,4.90574],[2038.3,29.1219]],[[2038.9,0.8387],[2039.0,3.26102347],[2039.2,4.90392],[2039.4,7.90362],[2039.6,10.96297]]]
["bitfinex","ETHUSD",1743046383929,[[2038.7,19.162],[2038.6,4.90529],[2038.5,4.90539],[2038.4,4.743157],[2038.2,33.75327]],[[2038.8,3.26102347],[2038.9,0.8342],[2039.0,4.90436],[2039.1,4.90412],[2039.2,12.68750885]]]
["bitfinex","ETHUSD",1743046412647,[[2038.4,4.9058],[2038.3,7.48801444],[2038.1,7.63928443],[2038.0,4.90671],[2037.9,19.28452637]],[[2038.5,3.26141209],[2038.8,5.72981],[2038.9,4.95478],[2039.0,6.06],[2039.1,4.90413]]]
["bitfinex","ETHUSD",1743046489357,[[2038.3,14.5],[2038.2,1.322],[2038.1,2.08758602],[2038.0,42.74622],[2037.8,3.26141209]],[[2038.5,4.90558],[2038.6,8.16691209],[2038.7,0.7712],[2038.8,3.0],[2038.9,5.31728719]]]
["bitfinex","ETHUSD",1743046528442,[[2039.0,14.5],[2038.9,4.629],[2038.8,4.90479],[2038.7,5.68892],[2038.6,0.99650769]],[[2039.1,3.0],[2039.2,8.16534209],[2039.3,4.90364],[2039.4,0.817],[2039.5,0.36426686]]]
["bitfinex","ETHUSD",1743046558481,[[2039.2,14.5],[2039.1,4.90411],[2039.0,10.35225],[2038.7,8.71648209],[2038.6,28.293]],[[2039.4,3.0],[2039.5,8.16459209],[2039.6,4.90308],[2039.7,0.7631],[2039.8,6.62383948]]]
["bitfinex","ETHUSD",1743046615953,[[2040.1,31.16073668],[2040.0,4.90178],[2039.9,33.1832],[2039.8,3.26141209],[2039.6,14.02273]],[[2040.2,0.119761],[2040.3,1e-06],[2040.6,3.26141209],[2040.7,8.72247],[2040.8,4.90012]]]
["bitfinex","ETHUSD",1743046657105,[[2040.1,4.622],[2039.9,28.275],[2039.8,4.90233],[2039.7,0.55],[2039.4,4.90333]],[[2040.2,8.497063],[2040.3,4.901271],[2040.6,7.22693889],[2040.7,3.0],[2040.9,4.95502]]]
["bitfinex","ETHUSD",1743046694439,[[2039.9,27.1732972],[2039.8,5.69736],[2039.6,4.20454495],[2039.5,8.58506946],[2039.3,9.37452094]],[[2040.1,3.25452094],[2040.2,0.119761],[2040.3,7.901241],[2040.4,5.6912],[2040.7,5.27332375]]]
["bitfinex","ETHUSD",1743046758049,[[2038.0,14.5],[2037.9,14.4397],[2037.8,0.7607],[2037.6,28.311],[2035.9,9.2025]],[[2038.2,3.25452094],[2038.3,4.90615],[2038.4,7.90585],[2038.5,0.7645],[2038.7,5.27239675]]]
["bitfinex","ETHUSD",1743046794071,[[2037.5,19.124],[2037.4,0.99073855],[2037.3,5.68802],[2037.2,4.90854],[2035.5,2.40729354]],[[2037.6,2.44575937],[2037.7,9.81594494],[2037.8,4.9073],[2037.9,0.824],[2038.1,5.28349667]]]
["bitfinex","ETHUSD",1743046822299,[[2037.5,9.53187],[2037.4,0.7757],[2037.2,33.77069],[2037.1,8.56631052],[2036.8,4.90965]],[[2037.9,2.44631052],[2038.0,5.70539],[2038.2,7.90648],[2038.4,7.35215052],[2038.5,6.06]]]
["bitfinex","ETHUSD",1743046900740,[[2036.8,4.622],[2036.5,0.8237],[2036.3,4.91084],[2036.2,5.46093],[2036.1,30.82431613]],[[2036.9,12.68322774],[2037.0,4.90918],[2037.2,4.9087],[2037.3,6.06],[2037.8,5.2853774]]]
["bitfinex","ETHUSD",1743046915213,[[2036.2,0.7876],[2036.1,32.999],[2035.9,4.91172],[2035.8,7.35924613],[2035.6,0.3679834]],[[2036.4,7.91066],[2036.5,4.91059],[2036.6,4.04920174],[2036.7,6.8897],[2036.8,4.90969]]]
["bitfinex","ETHUSD",1743046976539,[[2036.2,14.5],[2036.1,4.672],[2036.0,5.74449],[2035.8,6.38202164],[2035.6,33.2495]],[[2036.4,9.38080164],[2036.5,5.70062],[2036.6,1.60188561],[2036.7,6.06],[2036.8,4.90971]]]
["bitfinex","ETHUSD",1743047075897,[[2036.4,19.117],[2036.2,4.91109],[2036.1,6.7541808],[2036.0,29.80309164],[2034.1,2.47251457]],[[2036.5,1.47009164],[2036.6,4.91018],[2036.7,4.9099],[2036.8,0.8008],[2037.0,9.37927164]]]
["bitfinex","ETHUSD",1743047092480,[[2035.5,14.5],[2035.4,4.661],[2035.2,5.7356],[2035.1,4.91373],[2035.0,0.573604]],[[2035.6,6.38264164],[2035.7,4.91242],[2035.9,3.0],[2036.0,0.7546],[2036.1,4.91153]]]
["bitfinex","ETHUSD",1743047174028,[[2034.9,4.934],[2034.8,15.48149423],[2034.7,5.7324],[2034.6,33.27182],[2034.4,0.65331661]],[[2035.1,2.45415722],[2035.2,3.0],[2035.3,10.99915093],[2035.4,6.06],[2035.6,4.91258]]]
["bitfinex","ETHUSD",1743047200551,[[2035.4,14.5],[2035.1,38.8487177],[2035.0,4.91387],[2034.9,1.89021693],[2034.8,0.37403666]],[[2035.7,1.63928272],[2036.0,5.45415722],[2036.2,10.97111],[2036.5,4.91049],[2036.7,5.727]]]
["bitfinex","ETHUSD",1743047220109,[[2035.7,25.64630661],[2035.6,4.91241],[2035.5,3.55408457],[2035.3,41.05450492],[2032.5,5.12292037]],[[2036.1,5.45415722],[2036.2,4.91116],[2036.3,5.70242],[2036.8,11.86088543],[2185.1,3.784]]]
["bitfinex","ETHUSD",1743047322037,[[2035.6,4.676],[2035.5,0.7927],[2035.4,15.48551979],[2035.3,4.91311],[2035.2,4.91352]],[[2035.7,6.38317747],[2035.9,7.91183],[2036.1,5.68616],[2036.2,6.42840421],[2036.7,1.38253658]]]
["bitfinex","ETHUSD",1743047351986,[[2035.6,19.142],[2035.5,1.00497864],[2035.4,4.91763849],[2035.3,0.7848],[2035.2,4.91345]],[[2035.8,12.27555301],[2035.9,3.7761],[2036.2,4.91116],[2036.3,6.06],[2036.7,3.47082205]]]
["bitfinex","ETHUSD",1743047408970,[[2034.3,4.643],[2034.1,29.35518211],[2034.0,10.66022],[2033.9,2.45417256],[2033.6,11.9514511]],[[2034.5,4.91524],[2034.7,11.54212009],[2034.8,4.9145],[2034.9,6.06],[2035.2,2.45417256]]]
["bitfinex","ETHUSD",1743047450034,[[2034.3,4.643],[2034.2,5.67401],[2034.1,20.41624211],[2034.0,2.45427207],[2033.9,28.36]],[[2034.6,9.83005],[2034.8,6.25737207],[2035.0,5.27927279],[2035.1,10.97393],[2035.2,2.45427207]]]
["bitfinex","ETHUSD",1743047485642,[[2034.5,4.641],[2034.4,15.46296222],[2034.3,5.70457],[2034.2,4.91589],[2034.1,28.358]],[[2034.7,12.28396207],[2034.9,4.1286439],[2035.0,4.91403],[2035.1,6.06],[2035.2,2.45427207]]]
["bitfinex","ETHUSD",1743047523627,[[2034.1,4.641],[2034.0,29.36015198],[2033.9,15.2704],[2033.8,4.91677],[2033.7,4.91692]],[[2034.2,7.37108465],[2034.3,4.91569],[2034.5,3.8131],[2034.6,4.91502],[2034.8,10.97457]]]
["bitfinex","ETHUSD",1743047587536,[[2034.0,4.639],[2033.8,0.97161964],[2033.7,5.68264],[2033.6,4.91738],[2033.5,1.47300561]],[[2034.1,1.47300561],[2034.2,7.91605],[2034.3,4.91569],[2034.4,0.7501],[2034.6,12.44799561]]]
["bitfinex","ETHUSD",1743047638683,[[2034.0,5.64057879],[2033.8,4.91667],[2033.7,0.7804],[2033.6,35.30718561],[2033.4,5.27845931]],[[2034.2,1.47300561],[2034.3,4.9158],[2034.4,3.7881],[2034.6,1.47300561],[2036.0,28.364]]]
["bitfinex","ETHUSD",1743047679762,[[2034.5,4.634],[2034.4,1.79827777],[2034.3,24.33101],[2034.2,28.36],[2034.1,1.47300561]],[[2034.6,1.47300561],[2034.8,3.0],[2034.9,10.65417],[2035.0,0.36052436],[2035.1,6.06]]]
["bitfinex","ETHUSD",1743047738876,[[2033.7,6.25164977],[2033.6,10.81335773],[2033.5,0.7507],[2033.4,1.47300561],[2033.3,28.365]],[[2034.0,3.0],[2034.1,4.91618],[2034.2,0.7988],[2034.4,6.42878587],[2035.0,11.00771436]]]
["bitfinex","ETHUSD",1743047795000,[[2033.7,4.63],[2033.6,0.97885773],[2033.5,4.91745],[2033.4,0.8116],[2033.3,4.91796]],[[2033.8,1.47300561],[2033.9,4.91669],[2034.0,8.69722],[2034.3,10.97573],[2034.4,0.36878587]]]
["bitfinex","ETHUSD",1743047876547,[[2033.7,4.624],[2033.6,0.96270691],[2033.5,4.91744],[2033.4,2.25170561],[2033.3,33.28897]],[[2033.9,1.47300561],[2034.0,10.60861],[2034.1,0.37674671],[2034.3,9.42316556],[2055.7,0.09901565]]]
["bitfinex","ETHUSD",1743047886996,[[2034.1,4.623],[2033.8,43.84792583],[2033.7,11.63503469],[2033.5,1.47300561],[2033.4,5.46787]],[[2034.2,4.91595],[2034.3,5.73383],[2034.4,3.0],[2034.6,6.38799561],[2034.7,0.36839706]]]
["bitfinex","ETHUSD",1743047937094,[[2034.9,4.621],[2034.8,5.73306],[2034.7,4.91467],[2034.6,4.23626352],[2034.5,28.355]],[[2035.0,1.47189499],[2035.2,7.91352],[2035.3,1.1311638],[2035.4,4.91324],[2035.5,4.91285]]]
["bitfinex","ETHUSD",1743048020087,[[2036.5,1.06204148],[2036.4,14.5],[2036.3,5.66076],[2036.2,5.643387],[2036.1,4.91119]],[[2036.6,2.4508307],[2036.7,4.91002],[2036.8,4.90977],[2036.9,0.8776],[2037.1,10.96895]]]
["bitfinex","ETHUSD",1743048036423,[[2036.4,23.9031077],[2036.3,1.00290225],[2036.2,34.280297],[2036.1,0.8291],[2036.0,4.9114]],[[2036.5,2.4508307],[2036.6,4.9102],[2036.8,5.69617],[2036.9,0.05],[2185.7,3.784]]]
["bitfinex","ETHUSD",1743048082502,[[2034.7,4.612],[2034.6,28.348],[2034.5,5.6902],[2034.3,4.91549],[2034.2,3.0]],[[2034.8,2.45344089],[2034.9,5.74027],[2035.0,6.22467109],[2035.1,0.37573633],[2035.2,2.45344089]]]
["bitfinex","ETHUSD",1743048156383,[[2032.5,4.617],[2032.4,0.7862],[2032.3,10.82707678],[2032.2,0.04517833],[2032.1,28.424]],[[2032.8,10.37288089],[2033.0,5.74817],[2033.1,10.97859],[2034.3,30.83108615],[2054.5,6.62918096]]]
["bitfinex","ETHUSD",1743048186085,[[2032.8,4.617],[2032.5,6.70172573],[2032.4,4.92007],[2032.3,28.383],[1900.0,0.02937338]],[[2032.9,4.91908],[2033.0,10.37250089],[2033.1,1.7505705],[2033.2,0.7832],[2033.3,4.91813]]]
["bitfinex","ETHUSD",1743048233546,[[2032.4,19.117],[2032.3,5.68369],[2032.2,5.96189974],[2032.1,0.05],[2032.0,30.84044089]],[[2032.7,4.91956],[2032.8,8.14846089],[2033.0,4.59100197],[2033.1,4.91875],[2033.4,3.87144743]]]
["bitfinex","ETHUSD",1743048283869,[[2032.2,0.04517833],[2032.1,4.666],[2032.0,1.00693896],[2031.8,34.06762],[2031.6,7.37977006]],[[2032.3,12.14167227],[2032.4,7.25553201],[2032.6,4.91981],[2032.7,1.76591721],[2032.8,2.45776006]]]
["bitfinex","ETHUSD",1743048323713,[[2032.2,19.01458382],[2032.1,9.58686],[2032.0,1.47594168],[2031.9,4.92126],[2031.8,4.92165]],[[2032.5,1.47594168],[2032.6,9.83979],[2032.8,2.30074168],[2032.9,3.0],[2033.0,4.91888]]]
["bitfinex","ETHUSD",1743048393622,[[2032.2,0.04517833],[2032.1,0.05],[2031.7,4.613],[2031.6,1.75135256],[2031.5,9.84483]],[[2032.3,19.90064098],[2032.4,4.92041],[2032.5,6.35151853],[2032.6,5.4698],[2032.7,4.613]]]
["bitfinex","ETHUSD",1743048459173,[[2031.1,14.6211547],[2030.8,5.58299248],[2030.7,0.759],[2030.6,4.92451],[2030.4,30.86349259]],[[2031.2,11.16368259],[2031.3,6.04093526],[2031.4,6.06],[2031.5,4.92264],[2031.6,0.37166491]]]
["bitfinex","ETHUSD",1743048487128,[[2029.9,14.5],[2029.8,0.7801],[2029.7,4.92681],[2029.6,4.92691],[2029.5,4.741]],[[2030.0,3.28845558],[2030.1,3.0],[2030.2,4.92576],[2030.3,0.37686248],[2184.5,3.784]]]
["bitfinex","ETHUSD",1743048534335,[[2029.1,0.0334948],[2029.0,0.1211547],[2028.8,0.8224],[2028.7,4.92913],[2028.6,5.72485248]],[[2029.2,8.70367822],[2029.3,7.39299634],[2029.4,6.8682],[2029.5,4.92735],[2030.6,2.48675138]]]
["bitfinex","ETHUSD",1743048583492,[[2030.5,5.66966405],[2030.4,17.25418949],[2030.3,5.68753],[2030.2,4.92548],[2030.0,7.39012969]],[[2030.6,0.36671523],[2030.7,7.92444],[2030.8,7.38824969],[2030.9,0.8031],[2031.0,6.06]]]
["bitfinex","ETHUSD",1743048611298,[[2030.9,2.19365254],[2030.8,1.03626379],[2030.7,6.449477],[2030.6,10.32754],[2030.5,2.46404969]],[[2031.0,0.36783878],[2031.2,7.38738969],[2031.3,4.92295],[2031.4,9.8499],[2031.6,4.92228]]]
["bitfinex","ETHUSD",1743048659107,[[2030.1,11.53239084],[2030.0,5.91878844],[2029.8,5.47657],[2029.7,2.46404969],[2029.3,10.73837154]],[[2030.5,2.46404969],[2030.6,7.92476],[2030.7,0.7757],[2030.8,6.06],[2030.9,4.92392]]]
["bitfinex","ETHUSD",1743048716912,[[2029.8,15.2684],[2029.7,11.74275618],[2029.6,4.67],[2029.5,0.98340437],[2029.4,4.92754]],[[2030.0,2.46523808],[2030.1,3.0],[2030.2,11.75306],[2030.3,4.92546],[2030.4,2.46523808]]]
["bitfinex","ETHUSD",1743048743268,[[2029.2,4.632],[2029.1,0.0334948],[2029.0,0.1211547],[2028.9,5.70467],[2028.7,28.428]],[[2029.3,4.9278],[2029.4,13.34928605],[2029.5,1.34588487],[2029.6,2.46523808],[2029.7,4.92683]]]
["bitfinex","ETHUSD",1743048817053,[[2030.9,22.95661998],[2030.8,10.32975],[2030.7,2.13287415],[2030.6,7.93735568],[2030.5,1.6267581]],[[2031.0,0.36715418],[2031.3,5.46272568],[2031.4,4.92281],[2031.5,5.7449],[2031.7,6.06]]]
["bitfinex","ETHUSD",1743048866451,[[2031.4,26.445928],[2031.3,5.75525],[2031.2,1.47732123],[2031.1,29.38134611],[2031.0,4.9236]],[[2031.5,0.36794179],[2031.8,9.39910123],[2031.9,5.7419],[2032.0,0.36782504],[2033.0,5.195]]]
["bitfinex","ETHUSD",1743048886006,[[2031.8,5.188558],[2031.7,4.92187],[2031.6,2.27102123],[2031.5,4.92226],[2031.4,2.404218]],[[2031.9,0.36799688],[2032.1,2.23372123],[2032.2,4.92079],[2032.3,4.92053],[2032.4,3.37208292]]]
["bitfinex","ETHUSD",1743048966103,[[2033.7,19.41695],[2033.5,8.84258837],[2033.3,34.77139123],[1906.7,0.02844755],[1906.1,11.972887]],[[2033.8,1.47732123],[2034.0,0.8309],[2034.1,4.9162],[2034.2,4.91611],[2034.4,3.0]]]
["bitfinex","ETHUSD",1743049018231,[[2031.9,29.2061],[2031.5,4.92233],[2031.4,2.45735532],[2030.9,9.90056928],[2030.2,0.7703858]],[[2032.5,7.74343858],[2032.7,0.7883],[2032.8,10.73781722],[2032.9,4.91909]]]
["bitfinex","ETHUSD",1743049033076,[[2031.9,0.99612666],[2031.7,4.611],[2031.5,42.888],[2031.3,0.7714],[2031.2,4.92314]],[[2032.0,15.30628718],[2032.1,4.92111],[2032.2,11.35515708],[2032.3,4.9206],[2032.6,4.92002]]]
["bitfinex","ETHUSD",1743049109509,[[2031.0,20.11068334],[2030.8,9.18232977],[2030.7,33.1991077],[2030.6,4.92443],[2030.5,0.36426151]],[[2031.1,1.8440421],[2031.2,4.92332],[2031.3,4.92298],[2031.5,1.3002],[2031.6,9.765402]]]
["bitfinex","ETHUSD",1743049169514,[[2031.4,33.86334686],[2031.3,4.9228],[2031.1,38.24963],[2031.0,10.70177862],[2030.9,5.28579923]],[[2031.5,0.55],[2031.6,0.55],[2031.9,2.24888129],[2032.2,6.39766129],[2032.3,4.92068]]]
["bitfinex","ETHUSD",1743049240505,[[2031.4,15.2935],[2031.3,4.92292],[2031.2,9.53119],[2031.1,28.403],[2031.0,3.45400177]],[[2031.5,0.55],[2031.7,4.92212],[2031.8,7.93411706],[2031.9,9.8788],[2032.0,0.92126845]]]
["bitfinex","ETHUSD",1743049279984,[[2030.5,33.007],[2030.2,4.92541],[2030.1,14.55],[2030.0,6.9156],[2029.9,0.55]],[[2030.6,0.8254],[2030.7,7.38656049],[2031.0,3.0],[2031.1,4.92347],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1743049325923,[[2030.9,4.92392],[2030.8,8.49216807],[2030.7,4.92434],[2030.6,15.46286065],[2030.5,4.92487]],[[2031.0,0.36479147],[2031.1,2.46215049],[2031.3,7.92307],[2031.4,0.8234],[2031.5,11.53261]]]
["bitfinex","ETHUSD",1743049382173,[[2031.4,13.44244868],[2031.3,4.92279],[2031.2,34.30172228],[2031.1,0.55],[2031.0,10.74705997]],[[2031.5,0.91624843],[2031.6,0.55],[2032.0,1.47687445],[2032.1,6.06],[2032.2,4.92077]]]
["bitfinex","ETHUSD",1743049450595,[[2031.5,77.02352516],[2031.4,6.54577423],[2031.3,5.29707824],[2031.2,5.90172228],[2030.6,8.21107334]],[[2031.6,1e-05],[2032.0,0.8185],[2032.2,1.47566702],[2032.7,7.91972],[2032.8,1.84480544]]]
["bitfinex","ETHUSD",1743049494174,[[2031.5,78.52519218],[2031.4,6.54577423],[2031.3,15.29707824],[2031.2,5.90172228],[2031.0,6.27018552]],[[2031.6,1e-05],[2032.0,0.7562],[2032.4,1.47566702],[2032.8,6.39500702],[2032.9,4.91913]]]
["bitfinex","ETHUSD",1743049554074,[[2032.9,51.23540338],[2032.8,12.408614],[2032.7,6.39515702],[2032.5,5.71827],[2032.4,4.61753315]],[[2033.0,0.7607],[2033.2,1.47566702],[2033.6,7.91741],[2033.7,10.97728],[2186.1,3.784]]]
["bitfinex","ETHUSD",1743049643072,[[2034.5,4.91512],[2034.4,24.00427],[2034.3,0.7776],[2034.1,34.79936284],[2034.0,1.47566702]],[[2034.6,1.47566702],[2034.8,3.8099],[2034.9,4.96438],[2035.1,10.97391],[2035.2,1.47566702]]]
["bitfinex","ETHUSD",1743049679711,[[2034.5,20.05607104],[2034.4,4.91532],[2034.3,28.356],[2034.2,5.74674],[2033.9,5.46646]],[[2034.6,2.95133404],[2034.8,10.59222],[2034.9,3.05],[2035.1,11.35041673],[2035.2,4.91356]]]
["bitfinex","ETHUSD",1743049735966,[[2033.2,4.588],[2033.1,15.49873421],[2032.9,5.71367],[2032.8,28.374],[2032.7,4.91935]],[[2033.3,9.39377702],[2033.4,6.75413631],[2033.5,0.7521],[2033.6,2.30313317],[2033.7,10.97715]]]
["bitfinex","ETHUSD",1743049828769,[[2033.6,19.085],[2033.4,9.83538],[2033.3,30.19708218],[2031.3,2.42372142],[1906.1,11.972887]],[[2033.7,1.44585402],[2033.8,3.0],[2033.9,5.67172],[2034.0,6.39208702],[2034.1,6.06]]]
["bitfinex","ETHUSD",1743049860415,[[2034.6,5.612509],[2034.5,4.91509],[2034.4,0.819],[2034.3,23.87324527],[2034.2,30.83489975]],[[2034.7,1.47566702],[2034.9,8.72395],[2035.0,4.91412],[2035.2,7.90135588],[2036.5,28.359]]]
["bitfinex","ETHUSD",1743049966140,[[2033.3,0.00854953],[2033.1,4.581],[2032.8,1.77594774],[2032.7,33.29355],[2032.6,4.9196]],[[2033.4,13.66052189],[2033.5,4.91766],[2033.6,13.43202241],[2033.7,1.32205637],[2033.8,6.29560079]]]
["bitfinex","ETHUSD",1743049980736,[[2033.3,5.34754953],[2033.0,0.96726989],[2032.9,4.91895],[2032.8,4.91927],[2032.7,2.45463241]],[[2033.4,16.43250241],[2033.5,4.91766],[2033.7,6.23921637],[2033.8,0.8031],[2034.0,0.36156723]]]
["bitfinex","ETHUSD",1743050076627,[[2034.0,4.579],[2033.9,0.7882],[2033.8,14.5],[2033.6,8.4130152],[2033.5,4.91741]],[[2034.1,4.91633],[2034.2,6.3911082],[2034.4,4.91564],[2034.5,6.8286],[2034.6,1.4751582]]]
["bitfinex","ETHUSD",1743050121349,[[2034.1,4.87502098],[2034.0,6.99457984],[2033.9,37.85646],[2033.6,6.937987],[2026.9,0.1211547]],[[2034.3,3.0],[2034.5,6.38860349],[2034.6,1.13211545],[2034.8,10.97452],[2035.3,5.46328]]]
["bitfinex","ETHUSD",1743050133272,[[2034.4,0.34584071],[2034.2,19.902],[2034.0,6.38954349],[2033.8,33.27867],[1909.9,60.06]],[[2034.5,7.91532],[2034.6,6.38843349],[2034.8,6.8905],[2034.9,4.9643],[2035.0,4.91424]]]
["bitfinex","ETHUSD",1743050214684,[[2034.8,4.90566699],[2034.4,0.7804],[2034.3,34.74594349],[2034.2,4.91579],[2034.1,4.7433]],[[2034.9,10.62144738],[2035.0,4.914],[2035.1,10.97377],[2035.2,1.47326349],[2035.7,4.91254]]]
["bitfinex","ETHUSD",1743050248812,[[2033.3,4.57200953],[2033.2,28.359],[2032.9,0.7707],[2032.8,4.91928],[2032.7,1.47326349]],[[2033.4,7.17003349],[2033.5,4.91769],[2033.6,3.0],[2033.7,11.195581],[2034.0,6.38973349]]]
["bitfinex","ETHUSD",1743050277428,[[2032.2,11.64453211],[2032.1,4.92083],[2031.9,2.45736812],[2031.8,33.29774],[2031.5,11.5923]],[[2032.3,3.0],[2032.6,4.91981],[2032.7,4.91976],[2032.8,3.58581763],[2033.3,5.4683]]]
["bitfinex","ETHUSD",1743050346294,[[2032.5,1.14783264],[2032.4,0.04919629],[2032.3,9.49633],[2032.2,1.0017397],[2032.1,35.76818812]],[[2032.7,7.91959],[2032.8,7.37680812],[2032.9,1.13929543],[2033.1,10.97878],[2034.3,30.83708615]]]
["bitfinex","ETHUSD",1743050379223,[[2032.4,1.12469978],[2032.3,15.504559],[2032.2,10.55768531],[2032.1,29.8633688],[2026.6,0.01466511]],[[2032.6,4.4753688],[2032.7,4.9196],[2032.8,4.91932],[2032.9,1.12425571],[2033.1,4.91861]]]
["bitfinex","ETHUSD",1743050432986,[[2032.0,5.09878077],[2031.7,1.04317554],[2031.6,47.8142],[2031.5,1.4753688],[2031.3,4.9229]],[[2032.1,9.3963788],[2032.2,4.92092],[2032.3,0.7556],[2032.4,6.35192088],[2033.0,13.36019187]]]
["bitfinex","ETHUSD",1743050509957,[[2032.2,0.97763408],[2032.0,10.27275],[2031.9,4.92129],[2031.8,1.4753688],[1909.7,0.25]],[[2032.3,4.4753688],[2032.4,4.92033],[2032.5,4.9201],[2032.7,0.7678],[2032.8,6.3947188]]]
["bitfinex","ETHUSD",1743050538107,[[2032.6,18.09762419],[2032.5,0.56404978],[2032.4,10.24718],[2032.2,4.92059],[2032.1,6.3963488]],[[2032.7,1.4753688],[2032.9,7.91915],[2033.0,4.91899],[2033.1,0.7604],[2033.2,0.36311361]]]
["bitfinex","ETHUSD",1743050589956,[[2031.3,33.44642968],[2030.9,5.72046],[2030.7,4.92418],[2030.6,2.46222255],[2030.4,5.29378548]],[[2031.4,10.38493255],[2031.5,4.92253],[2031.6,0.7513],[2031.7,4.92199],[2031.8,4.92177]]]
["bitfinex","ETHUSD",1743050666623,[[2031.9,14.98476906],[2031.8,4.572],[2031.6,2.9115014],[2031.5,33.31833],[2031.4,6.39977212]],[[2032.0,1.47706212],[2032.1,3.0],[2032.2,4.92077],[2032.3,5.72343],[2032.8,1.47706212]]]
["bitfinex","ETHUSD",1743050704853,[[2032.3,1.35543029],[2032.2,5.20610389],[2032.0,6.39811212],[2031.8,0.88141202],[2031.7,5.47189]],[[2032.5,1.47706212],[2032.6,3.0],[2032.7,4.91959],[2032.8,6.39657212],[2032.9,0.7965]]]
["bitfinex","ETHUSD",1743050769332,[[2033.1,3.13003337],[2033.0,5.40338831],[2032.9,10.20975203],[2032.8,1.47706212],[2024.2,104.0]],[[2033.4,4.47706212],[2033.5,4.91775],[2033.6,4.91755],[2033.7,0.7687],[2034.0,1.85424235]]]
["bitfinex","ETHUSD",1743050837856,[[2033.9,32.922],[2033.7,1.00177727],[2033.6,0.8324],[2033.5,0.55],[2033.4,4.91771]],[[2034.0,6.39348212],[2034.1,4.91617],[2034.2,0.7975],[2034.3,4.91572],[2034.4,4.91549]]]
["bitfinex","ETHUSD",1743050869198,[[2032.6,47.953169],[2032.5,0.8162],[2032.4,5.89282584],[2032.2,4.92072],[2032.0,7.37760498]],[[2032.8,7.37569498],[2033.0,5.67685],[2033.1,4.91864],[2033.2,3.0],[2037.0,16.0]]]
["bitfinex","ETHUSD",1743050963472,[[2032.2,4.95823936],[2032.1,0.7773],[2031.8,4.9216],[2031.6,35.77037498],[2030.0,0.0617774]],[[2032.3,7.92054],[2032.4,7.37681498],[2032.7,11.73019],[2032.8,2.45637498],[2032.9,0.37128639]]]
["bitfinex","ETHUSD",1743051000524,[[2033.1,8.75667883],[2033.0,14.5],[2032.9,4.91903],[2032.8,33.30619],[2032.7,4.23129386]],[[2033.2,0.0048852],[2033.4,10.37427498],[2033.5,4.91782],[2033.8,5.74713],[2034.1,10.97636]]]
["bitfinex","ETHUSD",1743051023223,[[2034.1,19.43932032],[2034.0,1.553312],[2033.9,34.05364],[2033.8,4.91667],[2033.7,2.45637498]],[[2034.3,4.91583],[2034.4,7.37195498],[2034.5,3.7652],[2034.7,10.9797052],[2035.0,4.91401]]]
["bitfinex","ETHUSD",1743051105918,[[2034.1,17.72710689],[2034.0,0.831],[2033.9,1.08413708],[2033.8,4.573],[2033.7,9.83404]],[[2034.2,7.37242498],[2034.3,4.9157],[2034.5,3.8014],[2034.6,4.91503],[2034.7,0.36657147]]]
["bitfinex","ETHUSD",1743051145171,[[2034.1,19.062],[2033.8,29.1337],[2033.3,11.57489146],[2031.7,12.11284638],[2028.0,0.1189085]],[[2034.2,7.37082146],[2034.3,7.91569],[2034.4,7.83638545],[2034.6,4.91497],[2034.7,6.06]]]
["bitfinex","ETHUSD",1743051190628,[[2033.3,1.15614696],[2033.2,5.25095849],[2033.1,29.34215109],[2033.0,4.91866],[2032.9,4.91907]],[[2033.4,4.91794],[2033.5,7.3747685],[2033.7,3.0],[2033.8,5.28565233],[2033.9,8.21025032]]]
["bitfinex","ETHUSD",1743051286035,[[2034.1,15.78009595],[2034.0,4.562],[2033.9,1.78088296],[2033.8,28.362],[2033.7,9.83396]],[[2034.2,6.39023825],[2034.3,5.72941],[2034.5,7.91522],[2034.6,1.84178055],[2034.8,4.91451]]]
["bitfinex","ETHUSD",1743051336869,[[2034.1,4.92009539],[2033.7,0.97262432],[2033.6,28.352],[2033.4,5.68855],[2033.3,0.55]],[[2034.2,12.37317119],[2034.3,4.91576],[2034.4,7.37106237],[2034.5,4.91523],[2034.6,0.36559975]]]
["bitfinex","ETHUSD",1743051372615,[[2034.0,22.72913994],[2033.7,9.83407],[2033.6,30.37498858],[2033.5,0.99273667],[1906.7,0.02844755]],[[2034.2,12.44891858],[2034.4,7.91568],[2034.6,6.75355833],[2034.7,0.7815],[2035.5,4.561]]]
["bitfinex","ETHUSD",1743051477014,[[2033.7,6.67539217],[2033.5,0.04916943],[2033.4,39.67731495],[2033.3,3.98737152],[1912.0,0.005]],[[2033.8,4.9169],[2033.9,3.0],[2034.0,6.39026495],[2034.2,5.74817],[2034.3,7.56577717]]]
["bitfinex","ETHUSD",1743051516412,[[2033.4,1.1059766],[2033.3,14.5],[2033.2,39.99906965],[2033.1,4.91853],[2033.0,4.9188]],[[2033.5,4.91767],[2033.6,3.0],[2033.7,4.91719],[2033.8,1.47381495],[2033.9,10.97672]]]
["bitfinex","ETHUSD",1743051589023,[[2034.5,5.55895902],[2034.2,29.1123],[2034.1,7.91888854],[2034.0,4.91632],[2033.8,9.12]],[[2034.6,5.71817],[2034.7,7.36746854],[2034.9,4.96425],[2035.0,7.91404],[2035.2,8.51274854]]]
["bitfinex","ETHUSD",1743051620417,[[2033.6,1.0380872],[2033.4,22.15119321],[2033.1,36.09696485],[2033.0,0.55],[2032.8,4.91921]],[[2033.7,4.91714],[2033.8,10.36965854],[2034.0,0.762],[2034.1,4.91619],[2034.2,4.91609]]]
["bitfinex","ETHUSD",1743051662592,[[2033.8,4.78677909],[2033.6,15.49118042],[2033.4,0.7563],[2033.3,28.368],[2033.1,5.27951848]],[[2033.9,12.46806939],[2034.0,5.70092],[2034.1,4.91617],[2034.3,10.97588],[2034.4,7.36840854]]]
["bitfinex","ETHUSD",1743051765276,[[2033.4,4.78806308],[2033.1,1.00801425],[2033.0,29.1793],[2032.9,0.36928668],[2032.6,6.39379614]],[[2033.5,12.13505075],[2033.6,4.91749],[2033.7,4.91715],[2033.9,10.97685],[2034.0,6.39065614]]]
["bitfinex","ETHUSD",1743051806725,[[2032.5,4.79592743],[2032.4,0.96118608],[2032.3,29.1614],[2032.1,4.92079],[2031.9,7.38037524]],[[2032.6,7.37891524],[2032.7,7.91957],[2032.8,0.7918],[2032.9,4.91908],[2033.0,4.91885]]]
["bitfinex","ETHUSD",1743051832584,[[2033.0,32.937],[2032.5,14.5],[2032.4,0.7915],[2032.2,4.92074],[2032.0,6.12]],[[2033.1,13.48107612],[2033.2,4.91835],[2033.3,4.91811],[2033.4,6.06],[2033.5,4.91763]]]
["bitfinex","ETHUSD",1743051917097,[[2031.9,4.7502221],[2031.7,14.5],[2031.6,0.8022],[2031.5,35.78029358],[2031.3,4.92273]],[[2032.0,7.92129],[2032.1,4.92108],[2032.2,3.25840358],[2032.3,4.92076],[2032.4,1.43159736]]]
["bitfinex","ETHUSD",1743051949864,[[2032.1,5.0256439],[2031.9,0.8083],[2031.8,35.76970413],[2031.7,5.47174],[2031.4,11.41047826]],[[2032.3,4.92055],[2032.4,7.22286393],[2032.5,3.0],[2032.6,4.91984],[2039.7,91.19528232]]]
["bitfinex","ETHUSD",1743051985887,[[2031.8,0.9812902],[2031.6,4.558],[2031.4,0.7523],[2031.3,1.47568393],[2031.1,28.76607936]],[[2031.9,12.23303732],[2032.0,4.92133],[2032.1,4.92102],[2032.2,2.99006432],[2032.3,5.28722246]]]
["bitfinex","ETHUSD",1743052068472,[[2031.3,4.91955176],[2031.0,6.71315576],[2030.9,33.32381],[2030.8,1.47568393],[2030.7,1.60144381]],[[2031.4,6.39839393],[2031.5,5.67369],[2031.8,7.92177],[2032.0,0.372123],[2032.2,3.23803732]]]
["bitfinex","ETHUSD",1743052103275,[[2031.4,8.98673008],[2031.3,4.92284],[2031.1,2.61061391],[2031.0,19.42365],[2028.2,22.50783038]],[[2031.9,9.8433],[2032.0,0.8227],[2032.1,2.46087556],[2032.2,4.9208],[2032.4,6.3010578]]]
["bitfinex","ETHUSD",1743052131260,[[2032.6,4.9119739],[2032.5,21.21441043],[2032.4,4.92018],[2032.3,2.46087556],[2032.2,28.391]],[[2032.8,3.0],[2032.9,7.38005556],[2033.0,0.7594],[2033.1,4.9188],[2033.2,4.91849]]]
["bitfinex","ETHUSD",1743052234577,[[2032.6,5.01668701],[2032.5,14.5],[2032.4,0.9831736],[2032.3,0.7594],[2032.2,28.384]],[[2032.7,9.39471115],[2032.8,4.9194],[2032.9,4.91908],[2033.0,0.7701],[2033.2,4.91843]]]
["bitfinex","ETHUSD",1743052272319,[[2031.5,28.384],[2031.3,4.556],[2031.1,14.5],[2031.0,0.7777],[2030.8,4.92403]],[[2031.6,10.8725223],[2031.7,5.70608],[2031.8,6.43606312],[2032.0,4.92148],[2032.2,11.53091]]]
["bitfinex","ETHUSD",1743052354108,[[2031.6,4.95092265],[2031.4,14.5],[2031.3,1.7442434],[2031.2,4.92306],[2031.1,35.7823885]],[[2031.7,7.92198],[2031.8,7.3829785],[2031.9,2.32813987],[2032.1,6.06],[2033.4,3.88447178]]]
["bitfinex","ETHUSD",1743052388263,[[2031.8,0.39479774],[2031.7,2.73580545],[2031.6,20.56392296],[2031.5,6.39920887],[2031.4,5.92961694]],[[2031.9,7.92151],[2032.0,6.39832887],[2032.2,0.7516],[2032.3,4.92053],[2033.7,7.77951139]]]
["bitfinex","ETHUSD",1743052407801,[[2031.8,1.37911373],[2031.7,14.5],[2031.6,5.3856],[2031.5,38.23864],[2031.4,1.47689887]],[[2032.0,6.39825887],[2032.1,4.92102],[2032.2,3.7516],[2032.4,10.9803],[2032.7,3.03449281]]]
["bitfinex","ETHUSD",1743052517089,[[2032.5,5.27345227],[2032.4,25.73476103],[2032.3,33.30353],[2032.1,6.39616531],[2032.0,6.12]],[[2032.7,1.47519531],[2032.9,10.64388],[2033.1,3.0],[2033.3,5.28159063],[2033.4,7.53519531]]]
["bitfinex","ETHUSD",1743052560254,[[2033.0,4.90414159],[2032.8,1.00490182],[2032.7,0.8226],[2032.6,4.91962],[2032.5,34.28474]],[[2033.1,9.39378531],[2033.2,4.91836],[2033.3,0.7618],[2033.4,6.39306531],[2033.6,4.9174]]]
["bitfinex","ETHUSD",1743052587206,[[2033.9,3.08784168],[2033.8,4.548],[2033.7,0.7689],[2033.6,4.91718],[2033.4,4.91763]],[[2034.0,9.39161531],[2034.1,4.9163],[2034.3,0.8085],[2034.6,7.53519531],[2034.7,5.15951676]]]
["bitfinex","ETHUSD",1743052686361,[[2031.1,4.83423694],[2030.9,15.2948],[2030.8,4.92401],[2030.7,33.32823],[2030.6,1.47663674]],[[2031.2,9.39982674],[2031.3,4.92303],[2031.6,7.20116674],[2031.7,7.57363667],[2032.1,1.10309849]]]
["bitfinex","ETHUSD",1743052721823,[[2030.4,19.31217444],[2030.1,5.73791],[2030.0,4.9877274],[2029.9,30.86873127],[2029.8,6.67]],[[2030.6,11.46057413],[2030.7,2.46373127],[2030.8,3.7972],[2031.0,4.92371],[2032.8,13.03321313]]]
["bitfinex","ETHUSD",1743052786652,[[2029.2,5.62292862],[2029.1,4.9617648],[2029.0,19.42831],[2028.9,2.4675078],[2028.8,34.2850579]],[[2029.6,12.85435],[2029.7,2.4675078],[2029.9,5.71175],[2030.3,6.97185728],[2183.5,3.784]]]
["bitfinex","ETHUSD",1743052812725,[[2029.4,1.38153955],[2029.3,5.94197644],[2029.2,24.09484],[2029.1,2.07609032],[2029.0,2.4675078]],[[2029.6,3.0],[2029.7,4.92695],[2029.9,9.3408078],[2030.1,4.92598],[2030.3,6.301957]]]
["bitfinex","ETHUSD",1743052831445,[[2029.7,4.96397291],[2029.6,0.80086466],[2029.5,4.92711],[2029.3,7.3951178],[2029.2,28.98]],[[2029.9,4.92636],[2030.0,2.4675078],[2030.1,5.71971],[2030.2,3.0],[2030.3,4.92552]]]
["bitfinex","ETHUSD",1743052924625,[[2029.1,33.0514948],[2029.0,0.7924],[2028.9,19.42862],[2028.8,6.40891135],[2028.7,6.12]],[[2029.3,4.92783],[2029.4,6.40767135],[2029.6,2.04654014],[2029.7,7.92694],[2029.8,1.47989135]]]
["bitfinex","ETHUSD",1743052958656,[[2028.6,4.89508202],[2028.2,10.62185],[2028.1,28.75960989],[2028.0,14.6189085],[2027.9,7.39978397]],[[2028.7,11.93065337],[2028.8,4.92903],[2028.9,0.8025],[2029.0,4.92853],[2029.1,2.23312064]]]
["bitfinex","ETHUSD",1743052983144,[[2029.1,7.01934671],[2029.0,5.68869],[2028.9,5.71833031],[2028.7,19.42914],[2028.6,7.04856641]],[[2029.5,4.92735],[2029.6,2.46861397],[2029.7,0.8281],[2029.8,3.0],[2029.9,5.29477896]]]
["bitfinex","ETHUSD",1743053073024,[[2030.4,4.79959852],[2030.2,0.7784],[2030.1,5.38411],[2030.0,29.89833932],[2029.9,4.92613]],[[2030.5,7.92489],[2030.6,6.40308932],[2030.7,0.7557],[2030.9,5.47395],[2031.0,1.84297917]]]
["bitfinex","ETHUSD",1743053104174,[[2030.4,4.79959852],[2030.2,34.1734],[2030.1,16.43673932],[2030.0,5.8396772],[2029.7,4.92665]],[[2030.6,9.40301932],[2030.7,4.92446],[2030.9,0.7794],[2031.0,6.95204932],[2031.1,0.37035529]]]
["bitfinex","ETHUSD",1743053154842,[[2029.9,4.78180778],[2029.7,5.91337115],[2029.6,2.316067],[2029.4,2.46643293],[2029.3,7.2640589]],[[2030.0,3.0],[2030.2,2.46643293],[2030.3,5.73699],[2030.5,10.98493],[2030.9,10.50905297]]]
["bitfinex","ETHUSD",1743053259133,[[2028.9,0.7863],[2028.8,4.581],[2028.7,0.98942754],[2028.6,33.3634],[2028.4,4.92975]],[[2029.0,7.39496293],[2029.1,4.92833],[2029.4,7.92761],[2029.5,0.7974],[2029.7,11.35097963]]]
["bitfinex","ETHUSD",1743053277451,[[2029.3,0.13484966],[2029.2,0.8214],[2029.1,4.582],[2029.0,4.92833],[2028.8,0.92798231]],[[2029.5,7.39385293],[2029.6,4.92724],[2029.8,3.8278],[2030.1,11.34796776],[2030.2,3.86841433]]]
["bitfinex","ETHUSD",1743053325926,[[2029.5,4.70323591],[2029.4,0.7833],[2029.3,10.84665717],[2029.2,28.429],[2029.1,2.02993513]],[[2029.7,6.40680513],[2029.8,7.92661],[2029.9,0.8217],[2030.1,4.92586],[2030.3,0.36806182]]]
["bitfinex","ETHUSD",1743053431107,[[2029.1,5.47443084],[2029.0,4.92839],[2028.9,1.47993513],[2028.8,6.44552284],[2028.7,33.36125]],[[2029.4,4.92758],[2029.5,6.40741513],[2029.6,3.0],[2029.7,0.7956],[2029.8,6.40653513]]]
["bitfinex","ETHUSD",1743053450142,[[2028.3,0.7969],[2028.2,9.3731077],[2028.1,19.48068],[2028.0,36.93939387],[2027.8,0.04]],[[2028.5,4.92986],[2028.7,7.3987969],[2028.8,8.71583],[2029.2,6.06],[2029.3,6.70777998]]]
["bitfinex","ETHUSD",1743053500469,[[2026.9,0.7817],[2026.8,2.0782025],[2026.7,9.59234676],[2026.5,30.91603112],[2026.3,4.93486]],[[2027.2,7.93295],[2027.3,7.40388112],[2027.5,3.8185],[2027.6,4.93212],[2027.7,6.06]]]
["bitfinex","ETHUSD",1743053575591,[[2026.1,1.85209944],[2026.0,16.09822699],[2025.9,42.971],[2025.7,5.48655],[2023.1,5.12292037]],[[2026.5,4.93471],[2026.6,8.75062034],[2026.8,3.55],[2027.0,1.53375911],[2027.3,3.86297342]]]
["bitfinex","ETHUSD",1743053599408,[[2026.5,0.98234583],[2026.4,1.48395849],[2026.3,4.93504],[2026.2,10.36304],[2026.1,4.07722779]],[[2026.8,13.41802],[2026.9,2.26755849],[2027.0,1.53375911],[2027.1,4.93316],[2027.7,4.93185]]]
["bitfinex","ETHUSD",1743053688664,[[2026.3,14.5],[2026.2,33.057],[2026.1,0.05],[2026.0,5.0545985],[2025.9,3.55]],[[2026.4,5.75755],[2026.5,4.93472],[2026.6,2.47345089],[2026.8,4.93392],[2027.1,5.29933214]]]
["bitfinex","ETHUSD",1743053713141,[[2026.9,5.7659496],[2026.8,11.982226],[2026.6,8.59345089],[2026.5,1.66350496],[2026.4,5.48479]],[[2027.3,4.93269],[2027.4,8.16950089],[2027.6,7.93198],[2027.9,4.93144],[2028.4,5.753]]]
["bitfinex","ETHUSD",1743053750192,[[2027.3,5.06678824],[2027.1,0.7993],[2027.0,7.78983789],[2026.9,7.58147443],[2026.8,28.461]],[[2027.4,6.41530483],[2027.5,7.93229],[2027.6,0.7633],[2027.8,4.93148],[2027.9,0.37754189]]]
["bitfinex","ETHUSD",1743053825191,[[2027.4,4.576],[2027.2,1.00716084],[2027.1,34.13714],[2027.0,4.93324],[2026.9,23.6413551]],[[2027.5,4.93218],[2027.6,7.4032851],[2027.7,0.813],[2027.9,7.9313],[2028.0,7.4025451]]]
["bitfinex","ETHUSD",1743053885673,[[2027.5,5.58018947],[2027.3,44.67931152],[2027.2,6.41558417],[2027.1,1.37],[2027.0,11.05317]],[[2027.6,4.93193],[2027.7,5.74153],[2027.8,1.48278417],[2027.9,3.0],[2028.0,4.93099]]]
["bitfinex","ETHUSD",1743053913929,[[2026.5,0.4816368],[2026.4,4.578],[2026.1,21.311902],[2026.0,7.52786103],[2025.9,28.467]],[[2026.6,9.46854925],[2026.7,4.93417],[2026.8,2.47325253],[2026.9,4.93388],[2027.1,10.99321]]]
["bitfinex","ETHUSD",1743053976411,[[2028.2,2.11626071],[2028.0,11.82117892],[2027.9,1.31833475],[2027.7,11.05168],[2025.0,16.0]],[[2028.5,6.41129892],[2028.6,5.70237],[2028.9,4.92894],[2029.1,8.81427387],[2029.2,8.43529707]]]
["bitfinex","ETHUSD",1743054028267,[[2028.5,0.42915494],[2028.4,15.3147],[2028.3,14.15280222],[2028.2,4.93047],[2028.1,0.55]],[[2028.7,4.92926],[2028.8,4.48120843],[2028.9,0.8152],[2029.1,4.9283],[2029.2,2.03120843]]]
["bitfinex","ETHUSD",1743054055283,[[2029.0,15.15726477],[2028.9,16.46580819],[2028.8,1.48120843],[2028.7,0.91293606],[2028.5,39.48874]],[[2029.2,0.55],[2029.3,4.92786],[2029.4,6.40888843],[2029.6,3.8038],[2029.7,4.92686]]]
["bitfinex","ETHUSD",1743054132343,[[2030.5,0.64286207],[2030.4,21.39047984],[2030.3,7.84076955],[2030.1,35.3275],[2028.8,6.681382]],[[2030.6,0.8276],[2030.8,6.40355136],[2030.9,4.97415],[2031.1,3.0],[2031.2,4.9232]]]
["bitfinex","ETHUSD",1743054181043,[[2030.3,4.92522],[2030.2,52.40656],[2030.1,2.29784136],[2029.8,1.47934136],[2024.2,15.44687342]],[[2030.6,1.47934136],[2030.7,12.84899],[2030.8,0.8316],[2030.9,0.05],[2031.0,1.47934136]]]
["bitfinex","ETHUSD",1743054199385,[[2029.8,1.51756396],[2029.6,9.49406],[2029.5,28.415],[2029.4,6.24365],[2029.1,10.36382723]],[[2030.0,8.15064923],[2030.1,3.0],[2030.3,4.92538],[2030.9,6.86721748],[2031.2,0.49028249]]]
["bitfinex","ETHUSD",1743054278294,[[2029.0,20.04932828],[2028.8,29.2513],[2028.7,6.4094617],[2028.6,11.0495],[2028.5,0.55]],[[2029.1,4.92829],[2029.2,4.92808],[2029.3,2.2625017],[2029.5,7.92732],[2029.6,4.92708]]]
["bitfinex","ETHUSD",1743054335747,[[2029.1,0.61715797],[2029.0,20.84112828],[2028.9,6.4090617],[2028.8,33.36085],[2027.8,0.51455769]],[[2029.3,4.92785],[2029.4,4.92756],[2029.5,5.3064017],[2030.0,9.1939158],[2184.2,294.3790573]]]
["bitfinex","ETHUSD",1743054420565,[[2029.6,4.565],[2029.3,29.43482703],[2029.2,15.2635],[2029.1,4.92829],[2029.0,6.4082545]],[[2029.7,9.31756685],[2029.8,7.92668],[2029.9,4.9264],[2030.0,0.37199597],[2030.2,4.92571]]]
["bitfinex","ETHUSD",1743054463854,[[2027.9,0.40467641],[2027.6,4.567],[2027.5,6.67190759],[2027.4,4.93223],[2027.3,0.55]],[[2028.0,10.39723727],[2028.1,4.93072],[2028.2,0.7723],[2028.3,4.93034],[2028.6,7.00245459]]]
["bitfinex","ETHUSD",1743054516594,[[2028.9,0.40272188],[2028.6,4.566],[2028.5,0.99921973],[2028.3,0.8239],[2028.2,11.60044]],[[2029.0,12.774937],[2029.1,4.92829],[2029.2,4.92805],[2029.4,4.92759],[2029.5,0.36625649]]]
["bitfinex","ETHUSD",1743054564381,[[2028.1,0.37124044],[2028.0,4.577],[2027.9,0.7780035],[2027.8,4.93142],[2027.7,5.91734018]],[[2028.2,4.93053],[2028.3,7.39657727],[2028.5,3.8009],[2028.6,4.92951],[2028.8,2.46627727]]]
["bitfinex","ETHUSD",1743054619448,[[2028.5,0.33785778],[2028.1,4.567],[2027.9,0.7648035],[2027.8,28.444],[2027.6,11.05183]],[[2028.6,13.41024417],[2028.7,6.23797173],[2028.8,7.39529727],[2028.9,0.66320157],[2029.0,4.92856]]]
["bitfinex","ETHUSD",1743054680541,[[2028.7,0.45586494],[2028.6,4.567],[2028.4,0.97523876],[2028.3,0.7621],[2028.2,1.48135076]],[[2028.8,11.41604784],[2028.9,5.71655],[2029.0,4.92853],[2029.2,6.77597198],[2029.6,6.39916515]]]
["bitfinex","ETHUSD",1743054737641,[[2028.1,5.022387],[2028.0,0.98910541],[2027.9,28.4380035],[2027.8,0.7987],[2027.6,6.96324076]],[[2028.2,9.41183076],[2028.3,7.22765408],[2028.5,4.92995],[2028.6,6.41085076],[2028.7,0.3723961]]]
["bitfinex","ETHUSD",1743054762025,[[2027.9,1.29290773],[2027.6,4.6203142],[2027.4,4.93231],[2027.3,2.47130921],[2027.2,5.4827]],[[2028.0,10.40226921],[2028.1,4.93079],[2028.2,4.93048],[2028.4,1.19156559],[2028.8,11.87248486]]]
["bitfinex","ETHUSD",1743054825091,[[2026.1,5.88201711],[2026.0,0.99779069],[2025.9,0.1190045],[2025.8,7.40742921],[2025.7,4.93656]],[[2026.2,7.93534],[2026.3,4.9351],[2026.5,2.47130921],[2026.6,6.66181892],[2026.7,0.782]]]
["bitfinex","ETHUSD",1743054867425,[[2026.2,4.586],[2026.1,0.05],[2025.9,5.0549645],[2025.8,6.71097886],[2025.7,16.97456619]],[[2026.3,5.71242],[2026.4,7.40944619],[2026.6,3.0],[2026.7,4.93414],[2046.8,0.10630598]]]
["bitfinex","ETHUSD",1743054895447,[[2025.4,0.88055499],[2025.1,4.631],[2025.0,0.8191],[2024.8,17.96306203],[2024.7,5.48882]],[[2025.5,10.76391741],[2025.6,7.4120641],[2025.7,4.93656],[2025.9,4.93624],[2026.1,7.44363089]]]
["bitfinex","ETHUSD",1743054968228,[[2025.5,0.7592],[2025.4,4.94817588],[2025.2,7.46212562],[2025.1,14.5],[2024.9,0.98728177]],[[2025.6,7.93687],[2025.8,4.93654],[2026.0,2.4751941],[2026.1,1.84462376],[2026.3,5.1954593]]]
["bitfinex","ETHUSD",1743055020052,[[2026.0,1.11499236],[2025.9,1.48490809],[2025.8,4.595],[2025.7,4.93653],[2025.6,7.42350557]],[[2026.1,7.93559],[2026.2,4.93539],[2026.3,3.77162217],[2026.4,1.48490809],[2026.5,5.75663]]]
["bitfinex","ETHUSD",1743055049634,[[2025.5,4.90643444],[2025.4,29.46834493],[2025.3,0.7861],[2025.2,6.42266809],[2025.1,11.60786]],[[2025.6,4.93688],[2025.7,5.73047],[2025.8,1.48490809],[2026.0,4.93591],[2026.1,3.0]]]
["bitfinex","ETHUSD",1743055157749,[[2026.1,1.12364853],[2025.9,10.99590809],[2025.8,5.93062396],[2025.7,0.55],[2024.9,1.483564]],[[2026.3,4.93512],[2026.4,1.48490809],[2026.5,4.93461],[2026.6,3.8095],[2026.7,4.93413]]]
["bitfinex","ETHUSD",1743055161558,[[2026.0,0.7811],[2025.9,9.511],[2025.8,7.41553205],[2025.7,0.55],[2024.2,2.08529209]],[[2026.3,9.42002809],[2026.4,4.93489],[2026.6,0.8095],[2026.7,4.93413],[2034.4,6.1268]]]
["bitfinex","ETHUSD",1743055228330,[[2026.5,4.89151587],[2026.3,42.967],[2026.2,6.9263],[2026.1,4.93548],[2026.0,4.9356]],[[2026.6,7.23557809],[2026.7,4.9342],[2026.8,1.48490809],[2026.9,9.45046781],[2027.1,4.93316]]]
["bitfinex","ETHUSD",1743055303925,[[2027.1,1.27805522],[2027.0,9.50236],[2026.9,5.72985],[2026.8,16.97192443],[2026.7,1.20411289]],[[2027.4,4.93252],[2027.5,5.71019],[2027.6,3.0],[2027.7,4.93174],[2028.2,6.16717886]]]
["bitfinex","ETHUSD",1743055309527,[[2026.8,4.569],[2026.7,16.6285148],[2026.6,10.67323],[2026.4,9.14192443],[2026.3,28.468]],[[2027.1,7.40507443],[2027.2,8.72131],[2027.4,6.296691],[2027.7,4.93174],[2027.8,7.96144022]]]
["bitfinex","ETHUSD",1743055362056,[[2027.0,0.22552106],[2026.9,19.068],[2026.8,5.76707],[2026.7,5.93556214],[2026.6,1.48351935]],[[2027.1,1.48351935],[2027.2,7.93301],[2027.3,5.75936],[2027.4,1.48351935],[2027.6,4.932]]]
["bitfinex","ETHUSD",1743055439372,[[2025.9,28.469],[2025.8,14.5],[2025.7,4.568],[2025.6,5.94772882],[2025.5,5.68962]],[[2026.0,9.41934935],[2026.1,4.93574],[2026.2,3.01590129],[2026.3,4.93513],[2026.5,0.3633427]]]
["bitfinex","ETHUSD",1743055503676,[[2026.0,0.22283257],[2025.9,4.568],[2025.6,0.9855611],[2025.5,10.63566],[2025.4,1.48352935]],[[2026.1,7.19090935],[2026.2,6.41887935],[2026.3,4.93511],[2026.6,7.93453],[2026.7,4.93429]]]
["bitfinex","ETHUSD",1743055509666,[[2026.0,0.22283257],[2025.9,4.568],[2025.6,1.8182611],[2025.5,9.87373],[2025.3,38.5260478]],[[2026.1,7.20660935],[2026.2,6.41887935],[2026.3,4.93511],[2026.4,3.0],[2026.6,4.93442]]]
["bitfinex","ETHUSD",1743055583148,[[2026.1,5.08350008],[2025.9,14.5],[2025.6,33.4078],[2025.5,11.60683],[2025.2,7.93776]],[[2026.2,7.23524405],[2026.3,4.93514],[2026.4,4.93486],[2026.5,3.0],[2026.7,4.93429]]]
["bitfinex","ETHUSD",1743055650676,[[2026.7,5.08249862],[2026.5,15.2501],[2026.4,5.92820897],[2026.3,7.335355],[2026.2,29.95189636]],[[2026.8,4.93388],[2026.9,9.41757636],[2027.0,0.7664],[2027.2,4.93291],[2028.4,2.42859034]]]
["bitfinex","ETHUSD",1743055653951,[[2026.3,0.47309496],[2026.2,19.065],[2026.1,1.01193005],[2025.9,5.7462],[2025.8,2.03389636]],[[2026.4,6.41885636],[2026.5,5.73532],[2026.8,7.929562],[2026.9,3.0],[2027.0,4.9334]]]
["bitfinex","ETHUSD",1743055748994,[[2027.7,0.46789706],[2027.6,2.97895518],[2027.5,9.49517],[2027.4,5.75143],[2027.3,1.48389636]],[[2027.9,6.41521636],[2028.1,9.10493827],[2028.2,0.55],[2028.3,4.93029],[2184.5,3.784]]]
["bitfinex","ETHUSD",1743055787678,[[2028.3,19.5197715],[2028.2,3.08669809],[2028.1,5.74082],[2028.0,7.38584563],[2027.8,33.37738]],[[2028.5,1.48389636],[2028.6,4.92961],[2028.7,8.71056],[2028.8,0.37602579],[2029.4,0.66321776]]]
["bitfinex","ETHUSD",1743055835970,[[2028.8,20.57683555],[2028.7,9.85824],[2028.6,3.21998229],[2028.4,5.9301455],[1904.7,0.0395143]],[[2028.9,0.05],[2029.2,6.41204636],[2029.4,8.75578],[2029.5,5.2964553],[2184.3,3.784]]]
["bitfinex","ETHUSD",1743055907461,[[2028.8,29.92774792],[2028.7,34.34075904],[2028.6,1.48389636],[2028.5,4.92969],[2027.2,1.481461]],[[2028.9,0.05],[2029.1,1.48389636],[2029.3,4.92785],[2029.4,4.92756],[2029.5,3.0]]]
["bitfinex","ETHUSD",1743055952402,[[2028.8,24.58664022],[2028.7,35.15777904],[2028.5,6.96362636],[2028.4,3.0],[1898.9,0.0395143]],[[2028.9,0.05],[2029.1,2.25929636],[2029.2,4.92806],[2029.3,4.92784],[2029.5,3.0]]]
["bitfinex","ETHUSD",1743056025242,[[2028.8,35.22602214],[2028.7,34.71648475],[2028.6,12.53339636],[2028.4,4.9298],[2028.3,4.93023]],[[2028.9,0.05],[2029.5,2.31009636],[2029.6,4.92711],[2029.8,6.41071636],[2030.2,1.10702826]]]
["bitfinex","ETHUSD",1743056080545,[[2029.8,15.04399582],[2029.7,5.9083121],[2029.6,4.9269],[2029.5,38.13194004],[2029.3,6.41162636]],[[2029.9,1.48389636],[2030.0,0.8267],[2030.1,4.92591],[2030.2,0.37848025],[2030.8,6.03246137]]]
["bitfinex","ETHUSD",1743056109062,[[2030.5,19.96535441],[2030.4,4.92508],[2030.3,5.3494],[2030.2,1.54046829],[2030.1,6.40969636]],[[2030.6,1.48389636],[2030.9,4.97393],[2031.0,7.17269636],[2031.3,10.98298],[2031.7,6.63915597]]]
["bitfinex","ETHUSD",1743056157649,[[2031.8,15.13105561],[2031.7,8.42702598],[2031.6,38.408442],[2031.4,7.16858636],[2031.3,9.48931845]],[[2031.9,2.28319636],[2032.0,0.1190045],[2032.2,11.32553636],[2032.6,3.36579684],[2032.8,10.97947]]]
["bitfinex","ETHUSD",1743056239719,[[2032.3,53.29353922],[2032.2,6.39539308],[2032.1,4.921],[2032.0,4.92125],[2031.9,23.2222361]],[[2032.4,0.00086142],[2032.9,0.8502],[2033.2,1.47469308],[2033.7,4.9172],[2033.8,7.91713]]]
["bitfinex","ETHUSD",1743056276877,[[2032.3,48.04403616],[2032.2,0.96417008],[2032.1,4.92081],[2032.0,0.55],[2031.9,4.92132]],[[2032.4,3.28763417],[2032.5,4.92008],[2032.6,4.91982],[2032.7,0.36389364],[2032.8,2.45937331]]]
["bitfinex","ETHUSD",1743056324663,[[2032.2,19.053],[2032.1,28.376],[2031.9,4.92149],[2031.8,4.92152],[2031.7,4.3381]],[[2032.3,3.22069399],[2032.4,4.92047],[2032.7,6.78223144],[2032.8,2.45709399],[2033.1,10.1026]]]
["bitfinex","ETHUSD",1743056403209,[[2032.6,4.544],[2032.5,4.92001],[2032.3,6.22762],[2032.1,33.30599],[2032.0,9.39751587]],[[2032.7,1.47626587],[2032.9,5.7901],[2033.0,4.91894],[2033.2,0.37096964],[2033.3,7.91814]]]
["bitfinex","ETHUSD",1743056431047,[[2031.3,19.045],[2031.0,28.389],[2030.9,6.48137803],[2030.7,4.92418],[2030.6,4.92457]],[[2031.4,7.38443902],[2031.5,7.43295162],[2031.7,4.73091904],[2031.8,4.92176],[2031.9,6.06]]]
["bitfinex","ETHUSD",1743056515661,[[2030.9,15.14052675],[2030.8,5.3121],[2030.7,4.92419],[2030.5,2.02828632],[2028.7,7.60540207]],[[2031.0,1.47828632],[2031.2,9.84661],[2031.3,0.7643],[2031.4,4.3083319],[2031.5,4.92257]]]
["bitfinex","ETHUSD",1743056553243,[[2031.3,0.63553946],[2031.2,9.46918],[2031.1,4.92323],[2031.0,31.22888632],[2030.8,4.92415]],[[2031.6,11.32300632],[2031.7,0.8007],[2031.8,0.37099716],[2031.9,7.92151],[2032.2,1.72655337]]]
["bitfinex","ETHUSD",1743056618239,[[2032.8,68.81708234],[2032.7,5.88522649],[2032.6,0.37727018],[2032.5,9.83962],[2032.4,10.0]],[[2032.9,0.05],[2033.6,6.24959],[2033.7,4.91728],[2033.8,2.45774445],[2034.0,8.41194704]]]
["bitfinex","ETHUSD",1743056665099,[[2032.8,56.45603709],[2032.7,7.35904057],[2032.6,4.9198],[2032.4,6.8716],[2032.1,6.64649171]],[[2032.9,0.8727],[2033.2,1.47381408],[2033.4,4.91794],[2033.6,1.1],[2034.3,2.58543268]]]
["bitfinex","ETHUSD",1743056711351,[[2032.6,5.12242759],[2032.4,20.40609062],[2032.3,0.7985],[2032.2,6.39438408],[2032.1,28.384]],[[2032.8,7.90821749],[2032.9,8.75768],[2033.1,0.36609244],[2033.3,6.06],[2034.5,4.13850598]]]
["bitfinex","ETHUSD",1743056790634,[[2032.1,4.553],[2031.9,14.5],[2031.8,35.05134265],[2031.7,4.92186],[2031.6,4.47381408]],[[2032.2,6.39458408],[2032.3,5.68973],[2032.5,0.3779074],[2032.6,4.92],[2032.7,1.21861541]]]
["bitfinex","ETHUSD",1743056816530,[[2032.6,0.69748539],[2032.5,9.473],[2032.4,37.10773337],[2032.1,4.92097]],[[2032.9,6.44301408],[2033.1,5.74141],[2033.2,0.36288831],[2033.3,7.91813],[2033.4,2.02381408]]]
["bitfinex","ETHUSD",1743056862055,[[2032.8,23.67848332],[2032.7,6.440721],[2032.6,28.378],[2032.5,10.94285408],[2025.0,2.53608544]],[[2032.9,0.05],[2033.1,1.47381408],[2033.2,4.9184],[2033.3,6.30101],[2033.4,1.84365026]]]
["bitfinex","ETHUSD",1743056947844,[[2032.8,5.24029015],[2032.7,5.74872],[2032.6,4.91967],[2032.4,30.85537082],[2032.3,9.84102]],[[2032.9,0.05],[2033.0,1.47381408],[2033.1,4.91859],[2033.2,4.91836],[2033.3,1.3197]]]
["bitfinex","ETHUSD",1743056985297,[[2032.8,5.23929015],[2032.6,14.5],[2032.5,5.91836954],[2032.4,9.24236],[2032.3,28.379]],[[2032.9,7.66125149],[2033.0,4.91885],[2033.1,0.8107],[2033.3,5.46817],[2033.4,1.47381408]]]
["bitfinex","ETHUSD",1743057031401,[[2033.2,33.54926001],[2033.0,0.97182821],[2032.9,10.38783],[2032.8,3.8262],[2031.4,1.47842]],[[2033.3,2.6730907],[2033.4,12.292247],[2033.7,4.91715],[2034.0,5.0354845],[2034.1,9.06]]]
["bitfinex","ETHUSD",1743057088710,[[2031.5,0.63062981],[2031.4,4.561],[2031.3,0.8329],[2031.1,6.4738929],[2031.0,33.31845]],[[2031.6,4.92222],[2031.7,7.38238932],[2031.8,0.8152],[2031.9,6.28244842],[2032.0,7.92135]]]
["bitfinex","ETHUSD",1743057133947,[[2031.8,0.63262169],[2031.7,4.545],[2031.4,2.25410298],[2031.3,20.41157533],[2031.2,28.396]],[[2031.9,6.39783298],[2032.0,4.92126],[2032.1,0.7596],[2032.2,6.39730298],[2032.5,8.55202147]]]
["bitfinex","ETHUSD",1743057158993,[[2032.4,1.40324294],[2032.2,9.46668],[2032.1,7.38067708],[2032.0,1.54989648],[2028.9,21.63860153]],[[2032.6,4.91982],[2032.7,4.9198],[2032.8,3.600123],[2033.0,7.91895],[2033.2,5.1679599]]]
["bitfinex","ETHUSD",1743057255073,[[2030.1,0.55198128],[2029.7,4.598],[2029.6,0.8045],[2029.4,5.89301414],[2029.2,34.41825944]],[[2030.2,12.11281938],[2030.3,6.0762105],[2030.4,13.44839944],[2030.5,4.92494],[2030.6,1.55792793]]]
["bitfinex","ETHUSD",1743057283827,[[2030.1,0.51045233],[2029.8,0.822],[2029.7,4.587],[2029.4,21.87229304],[2029.3,4.92767]],[[2030.2,12.19868873],[2030.3,5.2914105],[2030.4,13.2405989],[2030.6,9.37888542],[2030.7,4.92455]]]
["bitfinex","ETHUSD",1743057380415,[[2030.8,0.8004427],[2030.7,5.342],[2030.6,4.92447],[2030.5,16.96273083],[2030.4,33.88491]],[[2031.0,7.92373],[2031.1,4.92347],[2031.2,2.46273083],[2031.3,1.19524779],[2031.4,4.92276]]]
["bitfinex","ETHUSD",1743057422774,[[2031.1,10.55671229],[2031.0,1.33819289],[2030.9,4.92373],[2030.8,29.88363002],[2030.7,5.47432]],[[2031.3,1.47763002],[2031.4,3.0],[2031.5,4.92251],[2031.6,1.47763002],[2031.7,5.68616]]]
["bitfinex","ETHUSD",1743057438410,[[2031.2,7.31072984],[2031.1,4.552],[2031.0,15.07929289],[2030.9,1.47763002],[2030.6,4.92456]],[[2031.4,1.47763002],[2031.6,4.92224],[2031.7,5.68603],[2031.9,3.0],[2032.2,1.47763002]]]
["bitfinex","ETHUSD",1743057520128,[[2031.2,32.942],[2031.1,0.8166],[2031.0,4.9235],[2030.8,4.92394],[2030.7,0.3718721]],[[2031.3,2.4611679],[2031.4,4.92274],[2031.6,0.8083],[2031.8,6.98025533],[2031.9,9.06]]]
["bitfinex","ETHUSD",1743057566306,[[2030.1,5.15753413],[2030.0,28.414],[2029.9,15.50320654],[2029.8,4.92643],[2029.7,0.7501]],[[2030.2,8.67330608],[2030.3,4.92547],[2030.4,2.46460794],[2030.7,7.9246],[2030.8,6.70188073]]]
["bitfinex","ETHUSD",1743057586160,[[2030.7,28.39397028],[2030.6,4.9245],[2030.3,8.65458758],[2030.2,28.415],[2030.1,4.68558142]],[[2030.8,2.46371654],[2031.2,12.31045654],[2031.3,0.7698],[2031.4,4.10777839],[2032.2,5.19]]]
["bitfinex","ETHUSD",1743057668465,[[2030.5,7.10741039],[2030.4,6.51299988],[2030.2,5.46824978],[2030.1,4.92583],[2030.0,6.12]],[[2030.6,1.19845968],[2030.7,1.47828422],[2031.0,11.32600422],[2031.4,6.06],[2031.6,6.30337915]]]
["bitfinex","ETHUSD",1743057708321,[[2030.1,4.55],[2030.0,14.5],[2029.9,0.97924516],[2029.8,5.71736],[2029.7,33.33466]],[[2030.2,4.92564],[2030.4,11.76060948],[2030.6,7.92469],[2030.7,6.06],[2030.8,1.28716751]]]
["bitfinex","ETHUSD",1743057724250,[[2030.1,5.11616175],[2029.9,0.97924516],[2029.8,0.8143],[2029.7,38.26132],[2029.4,7.92738]],[[2030.2,8.58955166],[2030.3,4.9254],[2030.4,0.8123],[2030.6,7.92465],[2030.9,10.98408]]]
["bitfinex","ETHUSD",1743057826087,[[2028.9,34.25123296],[2028.8,15.48039311],[2028.7,9.85837],[2028.4,4.92998],[2025.5,16.0]],[[2029.0,1.47879085],[2029.2,6.40695085],[2029.3,4.92793],[2029.4,1.16670129],[2029.6,10.98716]]]
["bitfinex","ETHUSD",1743057866826,[[2028.8,4.553],[2028.7,10.63527],[2028.6,15.49085756],[2028.4,33.36395],[2028.2,2.02879085]],[[2028.9,1.47879085],[2029.1,2.34497009],[2029.2,11.33510085],[2029.3,3.0],[2029.4,1.178406]]]
["bitfinex","ETHUSD",1743057949607,[[2029.4,5.72472],[2029.3,0.04927144],[2029.2,4.92792],[2029.1,7.39633234],[2028.9,0.55]],[[2029.7,1.47879085],[2029.8,4.92662],[2029.9,4.9265],[2030.0,3.8261],[2030.1,6.06]]]
["bitfinex","ETHUSD",1743057973459,[[2028.7,0.65112857],[2028.6,4.92934],[2028.5,0.8740907],[2028.4,4.92978],[2028.2,7.39824516]],[[2029.0,7.39639516],[2029.1,6.23867852],[2029.2,0.7777],[2029.3,3.0],[2029.4,4.92756]]]
["bitfinex","ETHUSD",1743058000637,[[2029.5,0.6488898],[2029.4,4.559],[2029.3,5.68815],[2029.2,5.9043574],[2029.1,1.58302935]],[[2029.7,7.39465516],[2029.8,4.92671],[2029.9,9.86],[2030.1,4.92589],[2030.5,10.12382714]]]
["bitfinex","ETHUSD",1743058037953,[[2029.2,0.65027799],[2029.1,0.8023],[2028.9,23.98164],[2028.7,4.92902],[2028.6,7.39727516]],[[2029.3,2.46778516],[2029.4,4.92759],[2029.6,3.0],[2029.7,5.69333],[2029.8,6.06]]]
["bitfinex","ETHUSD",1743058109607,[[2029.5,5.15410005],[2029.4,0.99386114],[2029.3,5.69476],[2029.1,9.59947748],[1991.0,11.70636313]],[[2029.7,2.46589584],[2029.8,10.61013],[2030.0,3.0],[2030.1,4.92588],[2030.2,6.06]]]
["bitfinex","ETHUSD",1743058135799,[[2029.6,0.60160279],[2029.5,10.26156],[2029.4,4.92739],[2029.3,1.47931696],[2029.2,28.79572903]],[[2029.8,1.47931696],[2029.9,9.85283],[2030.0,0.7798],[2030.1,3.0],[2030.3,10.98539]]]
["bitfinex","ETHUSD",1743058223040,[[2028.1,0.66109185],[2027.8,5.3571817],[2027.6,9.86359],[2027.3,28.449],[2027.2,7.78285532]],[[2028.2,10.40098887],[2028.3,4.93023],[2028.4,11.8049],[2028.7,6.31145656],[2028.8,7.39311847]]]
["bitfinex","ETHUSD",1743058255411,[[2028.1,0.66109185],[2027.8,0.0056817],[2027.7,0.77],[2027.5,4.553],[2027.4,33.3803]],[[2028.2,14.86018035],[2028.3,4.93023],[2028.4,10.99],[2028.5,1.93210656],[2028.6,9.48266]]]
["bitfinex","ETHUSD",1743058294872,[[2027.8,0.73972555],[2027.4,0.7938],[2027.2,4.554],[2027.1,4.9331],[2027.0,5.92661945]],[[2027.9,16.27149892],[2028.0,6.41383892],[2028.1,4.93073],[2028.2,3.13735199],[2028.3,6.86233656]]]
["bitfinex","ETHUSD",1743058382250,[[2026.1,0.7937215],[2025.8,0.1198604],[2025.6,10.25201841],[2025.0,6.42086892],[2023.8,2.59573038]],[[2026.2,11.45974281],[2026.3,4.9351],[2026.4,4.93486],[2026.6,7.19516589],[2026.7,4.93417]]]
["bitfinex","ETHUSD",1743058416953,[[2026.1,0.79710825],[2026.0,0.99671748],[2025.9,4.557],[2025.8,0.9470604],[2025.7,0.04936023]],[[2026.2,10.90093784],[2026.3,6.37039089],[2026.4,11.76267],[2026.5,0.37977733],[2026.8,4.43454984]]]
["bitfinex","ETHUSD",1743058456502,[[2026.1,0.79710825],[2026.0,0.7592],[2025.8,0.16921863],[2025.7,14.42977],[2025.5,0.98147799]],[[2026.2,9.41813892],[2026.3,4.9351],[2026.4,6.06],[2026.5,0.37977733],[2026.6,5.70903]]]
["bitfinex","ETHUSD",1743058539389,[[2027.2,6.93909141],[2027.1,4.93309],[2027.0,5.70239],[2026.8,47.89282],[2026.2,8.86669782]],[[2027.3,1.48279892],[2027.5,5.7387],[2027.6,4.93196],[2027.8,9.06],[2027.9,5.30653686]]]
["bitfinex","ETHUSD",1743058580867,[[2026.7,5.56203516],[2026.5,5.75361],[2026.4,19.43485],[2026.3,28.457],[2026.2,3.0]],[[2026.8,1.48279892],[2026.9,4.93376],[2027.0,5.76172],[2027.3,7.93267],[2027.4,1.48279892]]]
["bitfinex","ETHUSD",1743058678973,[[2026.4,4.552],[2026.2,5.91145563],[2026.1,19.48537],[2026.0,28.462],[2025.9,1.1351196]],[[2026.5,2.25509892],[2026.6,9.86906],[2026.8,6.03184128],[2027.0,6.78873578],[2027.5,6.2157881]]]
["bitfinex","ETHUSD",1743058719051,[[2026.8,10.11913307],[2026.7,5.74119],[2026.6,14.5],[2026.5,28.83638528],[2026.4,6.61862911]],[[2026.9,1.48279892],[2027.2,4.93295],[2027.3,5.70747],[2027.4,1.48279892],[2028.1,4.93073]]]
["bitfinex","ETHUSD",1743058750696,[[2027.4,6.16651168],[2027.3,0.8174],[2027.2,9.48471],[2027.1,1.063486],[2027.0,6.78399875]],[[2027.5,1.48279892],[2027.8,0.813],[2027.9,4.93122],[2028.0,6.41396892],[2028.1,3.0]]]
["bitfinex","ETHUSD",1743058841630,[[2028.0,1.55959189],[2027.9,1.74680295],[2027.8,7.98836225],[2027.7,28.449],[2027.5,3.37298117]],[[2028.2,2.46940264],[2028.4,0.7711],[2028.7,3.0],[2028.8,2.46940264],[2028.9,6.06]]]
["bitfinex","ETHUSD",1743058871273,[[2028.3,4.56],[2028.1,1.00570243],[2028.0,29.2703],[2027.6,6.12],[2027.5,3.39748105]],[[2028.4,2.46940264],[2028.7,3.0],[2028.8,3.27070264],[2029.0,6.06],[2029.6,0.1]]]
["bitfinex","ETHUSD",1743058898318,[[2028.4,5.18790163],[2028.3,4.93019],[2028.2,5.68524],[2028.1,0.98869679],[2027.9,4.93117]],[[2028.5,2.46940264],[2028.7,5.75411],[2028.9,4.929],[2029.0,9.06],[2029.1,5.29010169]]]
["bitfinex","ETHUSD",1743058980690,[[2026.1,28.514],[2026.0,1.0072305],[2025.9,5.74595],[2025.8,0.1198604],[2025.7,4.93636]],[[2026.3,2.46940264],[2026.4,9.87008],[2026.5,0.7671],[2026.6,0.37129886],[2026.8,14.10175026]]]
["bitfinex","ETHUSD",1743059016232,[[2026.1,0.61100507],[2025.8,0.8769604],[2025.7,4.559],[2025.6,4.93667],[2025.5,1.00591745]],[[2026.2,12.18878637],[2026.3,11.8212],[2026.4,4.93486],[2026.6,6.30034252],[2027.0,5.46447255]]]
["bitfinex","ETHUSD",1743059051291,[[2026.1,0.51100507],[2025.8,4.6738604],[2025.6,6.7622409],[2025.5,4.93705],[2022.4,5.17090741]],[[2026.2,13.06168237],[2026.3,5.7292],[2026.4,4.93486],[2026.5,6.06],[2026.6,0.37001516]]]
["bitfinex","ETHUSD",1743059122353,[[2026.8,4.56],[2026.6,6.67729737],[2026.3,12.58010619],[1898.4,0.25],[1897.4,8.81714876]],[[2027.1,7.40588702],[2027.2,5.68551],[2027.4,7.237432],[2027.5,4.93218],[2027.6,3.0]]]
["bitfinex","ETHUSD",1743059148103,[[2025.8,0.1198604],[2025.7,4.577],[2025.5,34.21954],[2025.4,1.00908364],[2025.3,4.93733]],[[2025.9,2.47273702],[2026.0,4.93584],[2026.1,0.7689],[2026.2,3.0],[2026.3,6.06]]]
["bitfinex","ETHUSD",1743059179178,[[2027.0,0.7974],[2026.9,4.93352],[2026.7,14.5],[2026.6,3.20285672],[2026.5,10.48668137]],[[2027.4,0.7535],[2027.6,4.9321],[2027.7,6.06],[2027.9,5.32953731],[2028.0,2.47273702]]]
["bitfinex","ETHUSD",1743059250582,[[2027.4,5.94366952],[2027.3,5.73979],[2027.2,4.562],[2027.0,8.2383707],[2026.8,1.55203569]],[[2027.5,1.4833836],[2027.8,3.0],[2027.9,5.72045],[2028.0,6.4144636],[2028.1,0.36701417]]]
["bitfinex","ETHUSD",1743059282526,[[2028.4,5.18157081],[2028.2,1.7566669],[2028.0,9.86158],[2027.9,0.829],[2027.7,5.4815]],[[2028.5,7.16538144],[2028.6,6.41133144],[2028.9,11.039],[2029.4,2.38678178],[2029.5,4.571]]]
["bitfinex","ETHUSD",1743059381980,[[2028.8,24.09263347],[2028.7,4.92926],[2028.6,6.41132144],[2028.5,5.47729682],[2028.4,4.92979]],[[2028.9,0.05],[2029.1,1.48183144],[2029.5,10.61229],[2029.7,9.43792534],[2030.3,14.67539]]]
["bitfinex","ETHUSD",1743059402605,[[2029.8,6.30727704],[2029.7,4.92671],[2029.6,4.551],[2029.5,29.1896],[2029.4,6.40937144]],[[2030.0,1.48183144],[2030.1,0.8211],[2030.3,4.92542],[2030.4,6.40702144],[2037.3,93.57961136]]]
["bitfinex","ETHUSD",1743059438130,[[2030.5,0.73895806],[2030.4,5.78752944],[2030.3,5.72074],[2030.2,4.92562],[2029.9,33.9718417]],[[2030.6,2.46454648],[2030.7,4.92444],[2030.8,5.7276],[2030.9,0.05],[2031.0,3.0]]]
["bitfinex","ETHUSD",1743059525697,[[2030.8,11.77731557],[2030.7,19.42426],[2030.6,34.15595],[2030.5,1.21977516],[2030.4,1.73728353]],[[2030.9,1.52737027],[2031.2,0.7962],[2031.4,4.92271],[2031.6,6.39981027],[2031.7,6.06]]]
["bitfinex","ETHUSD",1743059573835,[[2030.5,4.545],[2030.4,5.92821971],[2030.3,0.816],[2030.2,14.5],[2030.1,7.92579]],[[2030.6,1.47737027],[2030.8,0.7508],[2030.9,5.84443805],[2031.0,6.40126027],[2031.3,5.29806047]]]
["bitfinex","ETHUSD",1743059623514,[[2029.8,0.67716842],[2029.7,4.556],[2029.5,0.97314474],[2029.3,34.16298],[2029.1,6.12]],[[2029.9,10.18946485],[2030.0,4.92633],[2030.1,6.42079256],[2030.2,1.36180505],[2030.3,3.0]]]
["bitfinex","ETHUSD",1743059711544,[[2030.7,10.30484],[2030.6,4.9246],[2030.4,4.92509],[2030.3,34.00880282],[2030.1,2.10376551]],[[2030.8,1.47737027],[2030.9,0.05],[2031.1,3.7911],[2031.2,4.9232],[2031.3,4.92307]]]
["bitfinex","ETHUSD",1743059738602,[[2030.8,5.23101239],[2030.6,0.98182624],[2030.4,4.92502],[2030.3,38.79420255],[2030.2,4.47737027]],[[2030.9,7.22119027],[2031.1,4.92344],[2031.3,4.92299],[2031.4,6.06],[2031.5,3.0]]]
["bitfinex","ETHUSD",1743059768575,[[2030.8,19.32198009],[2030.7,53.94928],[2030.6,2.45919651],[2030.5,4.92484],[2030.3,9.04261255]],[[2030.9,0.05],[2031.1,1.47737027],[2031.4,5.68306],[2031.5,4.92262],[2032.2,7.03954088]]]
["bitfinex","ETHUSD",1743059866716,[[2030.0,4.546],[2029.9,0.7853],[2029.8,42.899],[2029.7,4.9267],[2029.6,7.92687]],[[2030.1,1.47737027],[2030.2,4.92563],[2030.3,5.73028],[2030.4,1.47737027],[2030.6,4.92467]]]
["bitfinex","ETHUSD",1743059893021,[[2029.8,4.548],[2029.7,0.99267897],[2029.6,14.5],[2029.5,29.1939],[1905.0,0.03026]],[[2029.9,4.92635],[2030.1,8.21193724],[2030.3,4.92538],[2030.4,2.46497724],[2030.6,13.98482]]]
["bitfinex","ETHUSD",1743059922990,[[2028.7,5.11777469],[2028.3,29.2478],[2028.2,9.86061],[2028.1,0.05],[2028.0,9.49548113]],[[2028.8,4.92902],[2028.9,8.1705999],[2029.0,4.92853],[2029.2,6.06],[2029.6,7.3955399]]]
["bitfinex","ETHUSD",1743060011493,[[2028.6,1.53369085],[2028.5,4.557],[2028.4,5.68288],[2028.3,19.43006],[2028.2,30.90610627]],[[2028.8,4.92902],[2029.0,7.39685627],[2029.1,0.8183],[2029.2,4.92814],[2032.4,11.925]]]
["bitfinex","ETHUSD",1743060050711,[[2028.7,33.54279737],[2028.6,0.99545321],[2028.4,0.7925],[2028.3,6.78993777],[2028.2,7.93047]],[[2028.8,7.21230678],[2028.9,4.92882],[2029.1,6.14494368],[2029.2,1.48068678],[2029.4,4.92764]]]
["bitfinex","ETHUSD",1743060157966,[[2028.1,0.05],[2027.7,1.7454386],[2027.5,4.553],[2027.3,14.5],[2027.2,4.9327]],[[2028.2,14.43647576],[2028.3,10.99023],[2028.4,5.57471263],[2028.5,0.24947502],[2028.6,8.7790649]]]
["bitfinex","ETHUSD",1743060206993,[[2026.7,1.76872062],[2026.6,4.554],[2026.4,42.956],[2026.3,11.3519608],[2026.1,3.6]],[[2026.8,4.93388],[2026.9,6.4156608],[2027.1,4.93322],[2027.2,3.0],[2027.3,0.7904]]]
["bitfinex","ETHUSD",1743060243888,[[2026.8,4.9538098],[2026.7,1.77612062],[2026.5,4.93459],[2026.4,5.84772146],[2026.3,44.4440208]],[[2026.9,6.4156608],[2027.0,4.93341],[2027.2,3.7991],[2027.3,4.93268],[2027.4,1.4820208]]]
["bitfinex","ETHUSD",1743060318203,[[2027.7,4.94653457],[2027.6,1.79408573],[2027.5,4.93198],[2027.4,4.93242],[2027.3,0.55]],[[2027.9,6.4132508],[2028.0,4.9311],[2028.1,0.8203],[2028.3,4.9303],[2183.5,3.784]]]
["bitfinex","ETHUSD",1743060369162,[[2027.9,1.28456227],[2027.8,4.98074763],[2027.7,23.98159],[2027.5,1.54968888],[2027.4,34.8624308]],[[2028.0,1.4820208],[2028.2,4.93052],[2028.3,7.93043],[2028.4,0.7855],[2028.6,6.4117008]]]
["bitfinex","ETHUSD",1743060395325,[[2028.0,7.01135167],[2027.9,4.93116],[2027.8,6.68703749],[2027.7,0.55],[2027.6,9.12]],[[2028.1,1.4820208],[2028.3,5.71844],[2028.6,1.4820208],[2028.7,4.92928],[2029.1,2.85804125]]]
["bitfinex","ETHUSD",1743060478878,[[2026.9,4.551],[2026.8,28.458],[2026.7,1.77714238],[2026.5,10.2401453],[2026.4,0.55]],[[2027.0,6.4154108],[2027.1,4.9332],[2027.3,6.88238008],[2027.4,1.4820208],[2027.5,4.93219]]]
["bitfinex","ETHUSD",1743060515618,[[2028.2,2.24310484],[2028.1,4.59930032],[2028.0,4.93085],[2027.9,28.81853203],[2026.6,1.481979]],[[2028.4,2.47072955],[2028.5,9.85974],[2028.6,0.8192],[2028.8,7.39975955],[2029.5,0.55]]]
["bitfinex","ETHUSD",1743060553590,[[2028.3,4.99420698],[2028.2,0.8045],[2028.0,4.93078],[2027.9,6.7664114],[2027.7,4.93169]],[[2028.4,7.40003935],[2028.6,5.73678],[2028.8,10.39897935],[2028.9,6.06],[2029.2,6.55360171]]]
["bitfinex","ETHUSD",1743060627744,[[2029.1,4.552],[2029.0,5.77628124],[2028.9,5.72697],[2028.8,17.25054243],[2028.7,2.75847425]],[[2029.2,1.48041964],[2029.4,4.92761],[2029.5,5.72121],[2029.7,4.92703],[2029.8,7.54041964]]]
["bitfinex","ETHUSD",1743060681479,[[2027.8,1.16080545],[2027.7,10.4650296],[2027.6,19.4319],[2027.3,42.49865],[2027.2,0.91474332]],[[2027.9,2.46995664],[2028.1,4.93083],[2028.3,4.93046],[2028.4,0.826],[2028.5,10.98992]]]
["bitfinex","ETHUSD",1743060710444,[[2028.6,12.41555917],[2028.5,5.75041],[2028.2,5.84794227],[2028.1,16.96972018],[2028.0,6.12]],[[2028.9,2.46972018],[2029.0,4.92866],[2029.1,4.92849],[2029.2,0.7733],[2029.3,0.37616265]]]
["bitfinex","ETHUSD",1743060775634,[[2028.8,4.97815633],[2028.7,6.70961058],[2028.6,2.46663476],[2028.5,4.92972],[2028.4,3.55]],[[2029.4,7.39437476],[2029.5,0.7865],[2029.6,6.06],[2029.7,4.92701],[2029.8,1.10618926]]]
["bitfinex","ETHUSD",1743060831960,[[2030.0,0.29646539],[2029.8,0.7989],[2029.7,6.54979168],[2029.6,1.55290675],[2029.4,14.5]],[[2030.1,7.39249476],[2030.2,4.92562],[2030.4,5.46663476],[2030.5,9.85],[2030.7,6.42314792]]]
["bitfinex","ETHUSD",1743060874811,[[2030.8,29.62305003],[2030.7,5.73468],[2030.6,29.40425403],[2030.5,4.92488],[2029.9,4.92611]],[[2030.9,0.05],[2031.2,2.46663476],[2031.3,5.72389],[2031.4,10.98276],[2031.5,3.0]]]
["bitfinex","ETHUSD",1743060903380,[[2030.8,11.11964233],[2030.7,4.92418],[2030.6,34.32889403],[2030.5,8.58663476],[2030.4,4.92501]],[[2030.9,0.05],[2031.1,2.46663476],[2031.3,0.8236],[2031.4,4.92283],[2031.6,4.92246]]]
["bitfinex","ETHUSD",1743060965637,[[2030.8,33.41578913],[2030.4,14.5],[2030.3,4.92523],[2030.2,0.55],[2030.1,5.75196]],[[2030.9,12.55001895],[2031.0,4.92382],[2031.1,5.28459753],[2031.2,2.46359541],[2031.3,6.06]]]
["bitfinex","ETHUSD",1743061003906,[[2030.4,28.77735698],[2030.3,4.581],[2030.1,15.46596344],[2029.9,5.70735],[2029.8,6.67]],[[2030.5,11.16698541],[2030.6,4.92472],[2030.7,4.92441],[2030.9,1.66910054],[2031.0,4.92369]]]
["bitfinex","ETHUSD",1743061029428,[[2028.2,20.0669314],[2028.1,28.426],[2027.9,5.48099],[2027.5,4.93201],[2027.4,5.46359541]],[[2028.3,2.46359541],[2028.4,4.92999],[2028.5,7.92976],[2028.7,0.7839],[2028.8,7.75971844]]]
["bitfinex","ETHUSD",1743061093220,[[2027.3,0.36721355],[2027.2,9.50483],[2027.1,6.74902924],[2027.0,28.448],[2026.8,7.94738541]],[[2027.5,5.46359541],[2027.6,4.93196],[2027.7,4.93189],[2027.8,0.7549],[2027.9,10.99123]]]
["bitfinex","ETHUSD",1743061136279,[[2027.3,20.24533814],[2027.2,4.93278],[2027.1,34.39006924],[2027.0,3.02091928],[2026.9,4.9336]],[[2027.6,7.93198],[2027.7,7.40270928],[2027.9,0.8105],[2028.0,4.93097],[2028.1,6.06]]]
["bitfinex","ETHUSD",1743061168501,[[2027.9,4.86660567],[2027.8,0.7784],[2027.7,6.69845959],[2027.6,1.48248445],[2027.5,5.52532954]],[[2028.1,4.48248445],[2028.2,4.93053],[2028.4,0.8171],[2028.5,10.98993],[2029.8,7.40975888]]]
["bitfinex","ETHUSD",1743061232686,[[2028.5,0.4057694],[2028.3,0.8065],[2028.2,12.10622058],[2028.0,4.93072],[2027.9,2.46814375]],[[2028.6,7.92956],[2028.7,8.15473375],[2029.0,10.98856],[2029.5,9.67130548],[2029.7,5.2]]]
["bitfinex","ETHUSD",1743061262140,[[2027.6,4.555],[2027.5,5.7545],[2027.4,33.37339],[2027.3,0.98276602],[2027.2,2.47011818]],[[2027.8,3.0],[2027.9,7.40135818],[2028.0,0.8182],[2028.1,10.99089],[2028.2,2.11810008]]]
["bitfinex","ETHUSD",1743061295018,[[2028.4,4.9094951],[2028.3,5.91161903],[2028.2,5.69143],[2028.0,29.997694],[2027.9,6.41206719]],[[2028.5,1.48101719],[2028.6,3.0],[2028.7,4.92931],[2028.9,5.74159],[2029.2,1.48101719]]]
["bitfinex","ETHUSD",1743061331282,[[2029.2,4.88962528],[2029.0,4.92845],[2028.9,5.73282],[2028.8,3.00233971],[2028.7,0.55]],[[2029.3,1.48101719],[2029.4,4.92769],[2029.5,0.568964],[2029.6,3.7623],[2029.8,6.40761719]]]
["bitfinex","ETHUSD",1743061385014,[[2029.0,4.88425419],[2028.9,15.4967725],[2028.8,4.92891],[2028.7,6.27166],[2028.6,28.429]],[[2029.1,1.48101719],[2029.2,4.92815],[2029.3,4.9278],[2029.4,3.7898],[2029.6,5.30375651]]]
["bitfinex","ETHUSD",1743061442891,[[2028.8,2.70753336],[2028.7,5.26167119],[2028.6,13.47600143],[2028.5,0.98749585],[2028.4,33.91497]],[[2029.1,5.46725215],[2029.2,9.85631],[2029.5,4.92733],[2029.6,2.83337848],[2029.8,4.92669]]]
["bitfinex","ETHUSD",1743061536206,[[2027.8,2.13337454],[2027.7,4.98086179],[2027.6,4.93172],[2027.5,37.48986755],[2027.4,0.97761886]],[[2027.9,3.0],[2028.0,6.06],[2028.1,2.46964036],[2028.2,9.86118],[2028.4,0.7938]]]
["bitfinex","ETHUSD",1743061549539,[[2027.2,4.72479346],[2027.1,0.7852],[2027.0,5.93731473],[2026.8,4.93369],[2026.7,28.448]],[[2027.3,3.0],[2027.5,12.33425036],[2027.6,0.7887],[2027.7,0.37307572],[2031.2,16.0]]]
["bitfinex","ETHUSD",1743061588446,[[2027.6,4.57],[2027.5,29.43328756],[2027.4,0.7614],[2027.3,19.43253],[2027.2,1.14473082]],[[2027.7,7.93169],[2027.8,7.40132036],[2027.9,0.7865],[2028.1,11.36251656],[2028.6,5.56825465]]]
["bitfinex","ETHUSD",1743061672221,[[2028.3,1.0922152],[2028.1,0.7752],[2028.0,9.55085],[2027.9,4.9312],[2026.7,0.24388523]],[[2028.4,7.93008],[2028.5,3.22494036],[2028.7,6.06],[2028.8,4.92916],[2030.3,7.06880095]]]
["bitfinex","ETHUSD",1743061692602,[[2028.7,4.568],[2028.6,0.87099013],[2028.5,9.85923],[2026.4,2.41584972],[2025.4,16.99147829]],[[2028.8,3.0],[2028.9,7.39842036],[2029.1,5.68252],[2029.3,11.36036517],[2029.5,0.00888112]]]
["bitfinex","ETHUSD",1743061730725,[[2029.2,4.65816168],[2029.1,5.92736136],[2029.0,19.4284],[2028.9,29.2593],[1911.5,0.01]],[[2029.3,2.46964036],[2029.4,3.0],[2029.5,4.93620112],[2029.6,0.7987],[2029.7,6.06]]]
["bitfinex","ETHUSD",1743061809378,[[2029.3,10.36163926],[2029.2,4.92786],[2029.1,43.6956],[2029.0,4.92829],[2028.8,5.29571648]],[[2029.4,2.46649908],[2029.6,3.0],[2029.7,4.92688],[2029.8,5.75693],[2030.1,4.92604]]]
["bitfinex","ETHUSD",1743061827408,[[2029.4,0.7929],[2029.3,14.95202143],[2029.2,4.92785],[2029.1,28.425],[2028.9,19.42871]],[[2029.6,5.46625456],[2029.7,4.92693],[2029.8,0.8029],[2030.0,6.06],[2183.3,3.784]]]
["bitfinex","ETHUSD",1743061876508,[[2030.3,4.55],[2030.2,0.99049178],[2030.1,5.72763],[2030.0,2.99435423],[2029.9,19.42613]],[[2030.4,2.46371003],[2030.5,3.0],[2030.6,9.84954],[2030.7,0.7948],[2030.8,6.06]]]
["bitfinex","ETHUSD",1743061955829,[[2030.1,1.98902897],[2030.0,4.563],[2029.9,24.35243],[2029.8,29.39119061],[2023.4,0.0155221]],[[2030.2,2.46371003],[2030.4,15.31425003],[2030.7,11.80562],[2030.8,0.36968364],[2034.3,16.1206132]]]
["bitfinex","ETHUSD",1743061979751,[[2029.9,20.03872588],[2029.8,0.7824],[2029.7,4.92671],[2029.6,0.55],[2029.5,33.33808]],[[2030.0,2.46371003],[2030.2,4.92565],[2030.3,4.92555],[2030.4,6.27031003],[2030.6,10.98468]]]
["bitfinex","ETHUSD",1743062030732,[[2030.4,1.1270889],[2030.2,6.445547],[2030.1,10.27354],[2027.8,3.19995505],[2027.2,16.51568116]],[[2030.5,2.46371003],[2030.6,4.92469],[2030.7,0.7566],[2030.8,4.92431],[2030.9,7.97393]]]
["bitfinex","ETHUSD",1743062096774,[[2030.2,1.15065709],[2030.0,19.051],[2029.8,34.1198],[2029.7,5.29880756],[2021.1,15.77582659]],[[2030.3,6.40382847],[2030.4,6.40361847],[2030.5,0.7512],[2030.6,4.92466],[2030.7,3.0]]]
["bitfinex","ETHUSD",1743062123602,[[2030.1,5.68520957],[2030.0,5.73457],[2029.9,28.414],[2029.8,4.92637],[2029.6,4.92703]],[[2030.2,1.47844847],[2030.4,6.40363847],[2030.6,4.92484],[2030.7,9.8351],[2030.8,5.29676947]]]
["bitfinex","ETHUSD",1743062189890,[[2030.8,4.69258779],[2030.6,21.25853101],[2030.4,28.405],[2030.3,0.55],[1911.5,0.01]],[[2030.9,1.52844847],[2031.0,1.47844847],[2031.1,9.85593112],[2031.2,0.8311],[2031.4,10.98275]]]
["bitfinex","ETHUSD",1743062253571,[[2029.6,4.68667929],[2029.5,1.00291521],[2029.4,28.409],[2029.2,5.70682],[2029.0,4.92831]],[[2029.7,7.39276017],[2029.8,5.7025],[2029.9,3.0],[2030.0,4.92612],[2030.2,11.36425777]]]
["bitfinex","ETHUSD",1743062298532,[[2029.8,5.65962289],[2029.6,14.5],[2029.5,34.11138],[2029.4,4.92744],[2027.6,11.367]],[[2029.9,7.39139908],[2030.0,4.92623],[2030.2,5.67959491],[2030.3,4.92538],[2030.7,1.47884272]]]
["bitfinex","ETHUSD",1743062385930,[[2029.9,4.64471095],[2029.8,0.04926002],[2029.7,34.11391],[2029.6,5.89126976],[2029.3,20.9071437]],[[2030.0,1.4793937],[2030.1,4.92588],[2030.2,4.92562],[2030.3,0.7971],[2030.4,4.4793937]]]
["bitfinex","ETHUSD",1743062426287,[[2030.2,0.996271],[2030.1,0.8103],[2030.0,9.49],[2029.9,15.05],[2029.8,4.9264]],[[2030.3,2.46402296],[2030.4,4.92515],[2030.5,4.92491],[2030.6,3.0],[2030.8,5.55557]]]
["bitfinex","ETHUSD",1743062449215,[[2030.6,16.26573089],[2030.5,15.72599399],[2030.3,6.54644986],[2030.2,28.964],[2030.1,2.46402296]],[[2030.9,2.51402296],[2031.0,0.00888112],[2031.1,4.92349],[2031.2,0.6314],[2031.3,3.0]]]
["bitfinex","ETHUSD",1743062504015,[[2030.8,23.43015471],[2030.7,35.08655146],[2030.5,4.575],[2030.4,6.40280264],[2030.3,0.57764604]],[[2030.9,1.52771264],[2031.0,0.00888112],[2031.2,4.92329],[2031.4,5.92336861],[2031.5,3.0]]]
["bitfinex","ETHUSD",1743062561041,[[2032.2,32.949],[2032.1,15.50034484],[2032.0,4.92107],[2031.9,4.9214],[2031.7,14.97721754]],[[2032.3,0.65178521],[2032.4,7.92899642],[2032.6,5.28505726],[2032.7,1.1],[2032.8,7.37819642]]]
["bitfinex","ETHUSD",1743062591542,[[2030.6,29.2012],[2030.4,4.92513],[2030.0,6.63092743],[2029.7,14.92668],[2029.5,16.28319]],[[2030.8,4.92418],[2031.1,0.6314],[2031.2,4.9232],[2031.4,12.84008284],[2031.5,1.29348564]]]
["bitfinex","ETHUSD",1743062666468,[[2028.9,0.8012],[2028.8,14.5],[2028.7,9.50826],[2028.6,4.92938],[2028.5,0.99638154]],[[2029.0,9.06],[2029.1,7.38713642],[2029.3,6.52261464],[2029.9,9.50344],[2030.0,1.53643396]]]
["bitfinex","ETHUSD",1743062704039,[[2029.1,4.593],[2029.0,14.5],[2028.9,29.2241],[2028.8,4.92897],[2028.7,4.92926]],[[2029.2,4.92805],[2029.3,7.92786],[2029.5,0.6314],[2029.6,7.38593642],[2030.3,10.770947]]]
["bitfinex","ETHUSD",1743062777597,[[2026.9,5.54567431],[2026.8,28.453],[2026.7,0.99624579],[2026.5,14.5],[2026.4,4.93471]],[[2027.0,10.39215642],[2027.1,4.93317],[2027.3,10.99269],[2027.4,0.6314],[2027.5,0.3767783]]]
["bitfinex","ETHUSD",1743062810861,[[2027.3,4.7137306],[2027.0,1.01145244],[2026.8,29.2457],[2026.5,4.93452],[2026.4,4.93465]],[[2027.4,12.31798606],[2027.5,10.99229],[2027.6,5.30751995],[2027.7,0.55],[2027.8,4.93165]]]
["bitfinex","ETHUSD",1743062854866,[[2026.8,4.576],[2026.7,44.76234727],[2026.6,9.86853],[2026.4,2.45868642],[2021.9,0.0146992]],[[2027.0,7.93339],[2027.1,7.39199642],[2027.3,0.6314],[2027.4,4.93242],[2031.4,0.0153101]]]
["bitfinex","ETHUSD",1743062896765,[[2025.8,4.626],[2025.7,15.3302],[2025.6,4.93678],[2025.5,34.39458299],[2025.4,1e-05]],[[2025.9,5.47471858],[2026.0,4.9359],[2026.1,1.59770586],[2026.2,11.37376979],[2026.3,0.6314]]]
["bitfinex","ETHUSD",1743062923865,[[2025.6,4.7327383],[2025.4,1.05781292],[2025.3,29.2539],[2025.2,4.93774],[2025.1,4.93781]],[[2025.7,11.94604044],[2025.8,4.93634],[2025.9,0.6314],[2026.0,4.93583],[2026.2,11.36066728]]]
["bitfinex","ETHUSD",1743062973735,[[2022.1,0.05],[2022.0,0.1206132],[2021.7,0.7897],[2021.5,4.811],[2021.3,5.9296801]],[[2022.2,17.27430458],[2022.3,4.94486],[2022.4,8.19303858],[2022.5,0.55],[2022.6,4.9443]]]
["bitfinex","ETHUSD",1743063013281,[[2022.0,0.7797],[2021.8,4.94606],[2021.7,11.62532379],[2021.6,28.531],[2020.9,3.55]],[[2022.3,8.19497],[2022.4,2.47471858],[2022.5,4.9446],[2022.6,4.94416],[2022.7,0.7699]]]
["bitfinex","ETHUSD",1743063035360,[[2022.2,5.95837844],[2022.1,12.26185858],[2021.9,0.59730098],[2021.7,4.94614],[2021.6,36.96456234]],[[2022.3,0.25],[2022.4,0.00769868],[2022.6,3.0],[2022.7,4.944],[2022.9,8.53471858]]]
["bitfinex","ETHUSD",1743063074381,[[2023.3,4.0516301],[2023.2,33.46563],[2023.0,10.59175],[2022.9,8.24234421],[2022.8,1.00425202]],[[2023.4,0.55],[2023.6,3.8132],[2023.7,4.94144],[2023.8,4.94141],[2023.9,8.80895421]]]
["bitfinex","ETHUSD",1743063120454,[[2023.1,14.6590845],[2022.9,5.5938077],[2022.7,33.46065],[2022.6,0.55],[2022.5,4.94418]],[[2023.2,10.42420974],[2023.4,0.8199],[2023.6,3.0],[2023.7,11.00144],[2024.0,7.42241974]]]
["bitfinex","ETHUSD",1743063143781,[[2022.6,33.4506024],[2022.3,0.8314],[2022.2,4.94498],[2022.0,11.06546],[2021.6,3.0]],[[2022.7,10.42542974],[2022.8,4.94371],[2023.0,5.69325],[2023.2,7.42420974],[2023.3,6.06]]]
["bitfinex","ETHUSD",1743063182967,[[2022.5,2.17403718],[2022.4,10.69948],[2022.3,9.23999812],[2022.1,36.50185974],[2021.2,5.203]],[[2022.8,10.42527974],[2022.9,4.94351],[2023.0,0.7802],[2023.1,6.06],[2023.2,7.42436974]]]
["bitfinex","ETHUSD",1743063253522,[[2024.0,5.98617618],[2023.9,5.5650461],[2023.8,0.7669],[2023.6,4.94164],[2021.8,2.49593832]],[[2024.1,0.55],[2024.2,3.0],[2024.3,2.48154974],[2024.4,4.93984],[2024.5,5.6989]]]
["bitfinex","ETHUSD",1743063272044,[[2024.0,6.32390975],[2023.9,4.94089],[2023.7,37.577117],[2023.6,7.42316974],[2023.3,5.49224]],[[2024.1,0.55],[2024.3,5.48154974],[2024.4,4.93973],[2024.7,6.06],[2185.7,3.784]]]
["bitfinex","ETHUSD",1743063350940,[[2024.2,9.7016014],[2024.1,4.94046],[2023.8,0.8166],[2023.7,7.97296974]],[[2024.5,3.23614974],[2024.7,9.87834],[2024.8,2.47120395],[2024.9,0.05],[2025.1,5.48817]]]
["bitfinex","ETHUSD",1743063379811,[[2024.8,67.03762088],[2024.7,4.93897],[2024.6,4.93924],[2024.5,1.54236281],[2024.4,4.93956]],[[2024.9,0.075],[2025.1,0.55],[2025.5,2.48154974],[2025.6,5.75415],[2025.7,4.93668]]]
["bitfinex","ETHUSD",1743063397125,[[2024.8,59.14992008],[2024.7,4.9388],[2024.6,2.84733193],[2024.5,13.15180281],[2024.3,10.0]],[[2024.9,0.075],[2025.2,0.815],[2025.3,7.41917974],[2025.6,4.93682],[2185.1,3.784]]]
["bitfinex","ETHUSD",1743063464922,[[2024.9,4.657],[2024.8,0.99353205],[2024.7,14.5],[2024.6,28.48],[2024.5,10.66374]],[[2025.0,7.41981974],[2025.1,4.9381],[2025.2,3.7641],[2025.3,4.93754],[2025.6,4.93692]]]
["bitfinex","ETHUSD",1743063503533,[[2026.2,4.684],[2026.0,4.93565],[2025.9,6.12],[2025.8,0.8195],[2022.9,0.99265357]],[[2026.3,2.48154974],[2026.4,4.93488],[2026.6,5.73668],[2026.8,4.93392],[2026.9,0.05]]]
["bitfinex","ETHUSD",1743063514913,[[2026.5,4.68],[2026.4,19.43473],[2026.2,28.472],[2026.1,5.69725],[1906.7,0.02844755]],[[2026.7,5.48154974],[2026.8,5.75253],[2026.9,4.98367],[2027.1,4.93324],[2027.2,2.86050084]]]
["bitfinex","ETHUSD",1743063587643,[[2027.7,34.08037346],[2027.6,4.93179],[2027.5,20.21358],[2027.3,6.12],[2027.2,5.48287]],[[2027.8,3.03154974],[2028.0,5.70889],[2028.1,0.1206132],[2028.8,7.41057974],[2029.6,9.9095618]]]
["bitfinex","ETHUSD",1743063636598,[[2028.0,62.37934936],[2027.9,6.41196734],[2027.8,4.93139],[2027.7,9.4241077],[2027.6,4.93182]],[[2028.1,0.1206132],[2028.5,2.28721734],[2028.8,4.92904],[2028.9,4.97879],[2029.1,4.92835]]]
["bitfinex","ETHUSD",1743063649743,[[2028.0,53.66827851],[2027.9,4.93105],[2027.8,4.93139],[2027.7,20.87369504],[2027.6,0.7694]],[[2028.1,0.1206132],[2028.2,0.8003],[2028.3,1.48091734],[2028.5,4.92978],[2028.6,6.41044734]]]
["bitfinex","ETHUSD",1743063719323,[[2030.0,33.19521849],[2029.8,0.9674714],[2029.7,19.42672],[2029.6,4.92694],[2029.4,6.12]],[[2030.1,9.62533703],[2030.2,5.0462332],[2030.4,7.39147115],[2030.6,4.92477],[2055.8,0.42385095]]]
["bitfinex","ETHUSD",1743063743146,[[2030.1,4.628],[2029.8,28.418],[2029.6,19.42707],[2029.5,5.68938],[2029.2,12.42789121]],[[2030.2,11.30316435],[2030.3,4.92545],[2030.4,7.39130115],[2030.6,4.92468],[2030.7,6.06]]]
["bitfinex","ETHUSD",1743063775107,[[2030.1,56.67953534],[2030.0,10.83009268],[2029.7,7.39281115],[2028.3,0.24779816],[2028.2,2.4379465]],[[2030.2,0.1206132],[2030.5,2.46613115],[2030.7,12.84906],[2030.8,0.7809],[2030.9,0.05]]]
["bitfinex","ETHUSD",1743063850225,[[2028.6,0.8333],[2028.5,28.425],[2028.3,4.93018],[2028.2,4.93044],[2027.9,7.90796051]],[[2028.7,4.92926],[2028.8,4.92924],[2028.9,2.46518513],[2029.0,4.92857],[2029.1,0.803]]]
["bitfinex","ETHUSD",1743063884255,[[2029.0,0.10747964],[2028.9,38.13785731],[2028.8,9.53088],[2028.5,7.39485513],[1911.5,0.01]],[[2029.2,2.46518513],[2029.3,9.85588],[2029.5,3.7598],[2029.6,7.39244513],[2051.7,19.73386639]]]
["bitfinex","ETHUSD",1743063915455,[[2030.1,5.40893134],[2030.0,10.60947],[2029.8,4.43774843],[2029.7,33.34983],[1916.2,0.0715143]],[[2030.2,0.1206132],[2030.3,2.46628548],[2030.4,4.92517],[2030.5,4.92492],[2030.6,3.7874]]]
["bitfinex","ETHUSD",1743063979254,[[2028.7,10.62958],[2028.5,4.602],[2028.4,7.39946986],[2028.0,30.90948986],[2026.6,2.403213]],[[2029.0,3.0],[2029.1,4.92833],[2029.2,7.40480839],[2029.4,5.73729],[2029.6,2.46948986]]]
["bitfinex","ETHUSD",1743064004816,[[2027.3,33.7951],[2027.2,0.96892716],[2027.1,4.93302],[2027.0,4.93336],[2026.8,4.93386]],[[2027.5,7.40166986],[2027.6,4.93194],[2027.8,7.185836],[2028.0,2.46948986],[2031.4,16.0]]]
["bitfinex","ETHUSD",1743064034802,[[2029.0,4.602],[2028.8,4.38181803],[2028.7,4.92924],[2028.6,34.17519],[2028.4,2.46948986]],[[2029.1,4.92829],[2029.2,7.40488839],[2029.4,8.75288],[2029.6,8.52948986],[2029.7,4.92701]]]
["bitfinex","ETHUSD",1743064096112,[[2028.9,0.7809],[2028.7,9.7202777],[2028.6,4.92947]],[[2029.7,15.34714671],[2029.8,4.92668],[2029.9,4.92637],[2030.1,4.92601],[2030.2,5.5962632]]]
["bitfinex","ETHUSD",1743064124800,[[2028.8,4.604],[2028.7,1.78869803],[2028.6,0.04928957],[2028.5,39.58190488],[2028.4,4.92994]],[[2028.9,4.92877],[2029.0,7.39811986],[2029.2,4.92807],[2029.3,5.55091799],[2029.5,10.98733]]]
["bitfinex","ETHUSD",1743064165285,[[2029.8,33.022],[2029.7,15.47448825],[2029.6,5.75297],[2029.5,4.9271],[2029.4,3.873409]],[[2029.9,7.39583986],[2030.0,4.92612],[2030.2,8.0462432],[2030.3,0.8283],[2030.4,2.46948986]]]
["bitfinex","ETHUSD",1743064228082,[[2030.1,4.598],[2030.0,34.33241124],[2029.9,5.7387],[2029.7,8.90120963],[2029.6,2.46423329]],[[2030.2,3.1206132],[2030.4,12.31477329],[2030.5,0.7916],[2030.7,4.92441],[2030.9,4.97402]]]
["bitfinex","ETHUSD",1743064260340,[[2030.1,43.5321677],[2030.0,7.39387615],[2029.9,4.92634],[2029.8,5.47656],[2029.7,3.97438963]],[[2030.2,0.1206132],[2030.5,1.47847491],[2030.6,10.60888],[2030.8,3.0],[2032.1,2.49587727]]]
["bitfinex","ETHUSD",1743064332820,[[2029.9,31.02161606],[2029.8,10.50302475],[2029.7,33.34883],[2029.6,3.21861833],[2029.5,4.92717]],[[2030.0,1e-05],[2030.9,2.51305836],[2031.1,5.70434],[2031.7,4.92213],[2032.7,3.03657415]]]
["bitfinex","ETHUSD",1743064366162,[[2029.9,63.15011606],[2029.8,5.90802475],[2029.7,5.73772],[2029.6,7.38991836],[2029.4,6.407633]],[[2030.0,1e-05],[2030.3,0.7722],[2030.7,7.38758836],[2030.8,7.92419],[2030.9,0.05]]]
["bitfinex","ETHUSD",1743064402387,[[2029.9,48.38835],[2029.8,9.52148],[2029.7,5.71432],[2029.6,3.42577028],[2029.5,4.92719]],[[2030.0,1e-05],[2030.3,2.46305836],[2030.4,3.0],[2030.5,10.62937],[2031.4,0.98795524]]]
["bitfinex","ETHUSD",1743064490973,[[2029.6,4.592],[2029.5,0.99620221],[2029.4,38.2738],[2029.1,4.92824],[2029.0,3.01305836]],[[2029.8,9.18946046],[2029.9,4.92636],[2030.0,5.68167267],[2030.1,4.92607],[2183.3,3.784]]]
["bitfinex","ETHUSD",1743064522906,[[2029.9,33.009],[2029.7,5.92491937],[2029.6,4.92707],[2029.5,14.5],[2029.4,5.47754]],[[2030.0,1.36736584],[2030.1,8.74749836],[2030.2,0.55],[2030.3,3.0],[2030.4,4.92516]]]
["bitfinex","ETHUSD",1743064597166,[[2030.8,35.60670489],[2030.7,33.33524],[2030.6,5.90726128],[2030.5,4.92487],[2030.4,2.46305836]],[[2030.9,1e-05],[2031.6,0.8135],[2031.8,10.38486836],[2031.9,4.92156],[2032.3,5.04861173]]]
["bitfinex","ETHUSD",1743064629391,[[2032.2,24.52457],[2032.1,4.92091],[2031.8,5.71021],[2031.7,30.85705836],[2031.4,4.92261]],[[2032.3,0.12785173],[2032.4,6.01305836],[2032.5,5.71998],[2032.7,5.46967],[2032.9,4.96917]]]
["bitfinex","ETHUSD",1743064658232,[[2031.6,20.06364581],[2031.4,34.0613],[2031.3,8.31903672],[2031.1,4.92339],[2030.9,5.46305836]],[[2031.7,2.46305836],[2031.8,4.92182],[2031.9,7.9215],[2032.0,3.23245836],[2032.1,4.92103]]]
["bitfinex","ETHUSD",1743064708931,[[2031.9,4.92144],[2031.8,9.57374],[2031.6,0.7686],[2031.5,5.91741878],[2031.4,28.938]],[[2032.0,2.46305836],[2032.2,3.8009],[2032.3,5.36248274],[2032.4,5.47031],[2032.5,6.06]]]
["bitfinex","ETHUSD",1743064737405,[[2031.5,9.55547],[2031.4,34.12718],[2031.3,3.84303601],[2031.2,4.92315],[2031.0,3.01305836]],[[2031.8,5.46305836],[2031.9,4.92151],[2032.0,5.68398],[2032.2,10.981],[2032.3,0.12785173]]]
["bitfinex","ETHUSD",1743064781549,[[2031.5,10.46820722],[2031.4,4.92261],[2031.3,2.84612672],[2031.2,0.96881855],[2031.1,33.32039]],[[2031.6,2.46305836],[2031.7,3.0],[2031.8,5.0178007],[2031.9,4.92154],[2032.0,3.23295836]]]
["bitfinex","ETHUSD",1743064853955,[[2030.1,4.86338598],[2030.0,0.9784137],[2029.8,39.02824],[2029.5,4.92728],[2027.7,2.45366726]],[[2030.2,7.39008709],[2030.3,5.75315],[2030.5,7.92491],[2030.6,0.984906],[2031.0,6.72261719]]]
["bitfinex","ETHUSD",1743064880128,[[2030.3,4.85003197],[2030.0,10.67952],[2029.9,1.01032026],[2029.7,34.82130351],[2027.9,2.48214185]],[[2030.4,8.01749846],[2030.5,4.92493],[2030.6,4.810306],[2030.7,4.92451],[2031.0,7.09900623]]]
["bitfinex","ETHUSD",1743064908756,[[2031.4,0.21617463],[2031.3,0.49802687],[2031.2,4.92306],[2031.1,5.8853217],[2031.0,4.609]],[[2031.5,11.91527584],[2031.6,4.9224],[2031.8,1.89733183],[2031.9,4.92152],[2032.1,4.92119]]]
["bitfinex","ETHUSD",1743064972840,[[2029.3,0.10343031],[2029.1,4.659],[2028.8,1.74539181],[2028.6,33.35132],[2028.5,11.04972]],[[2029.4,11.15036804],[2029.5,5.98852861],[2029.6,7.38919804],[2029.7,6.06],[2029.8,6.38303869]]]
["bitfinex","ETHUSD",1743065016762,[[2029.1,0.09981482],[2029.0,4.648],[2028.8,1.80854854],[2028.7,9.85826],[2028.6,28.434]],[[2029.2,9.00009684],[2029.3,4.92783],[2029.4,8.69896],[2029.5,1.06120861],[2030.4,12.58333804]]]
["bitfinex","ETHUSD",1743065053193,[[2028.5,33.035],[2028.3,0.802],[2028.2,14.5],[2028.1,11.39153569],[2027.8,11.05126]],[[2028.7,4.92926],[2029.1,3.99378282],[2029.2,10.61912126],[2029.4,10.98761]]]
["bitfinex","ETHUSD",1743065124765,[[2028.3,4.70642104],[2028.1,6.70460265],[2028.0,4.93093],[2027.9,2.46849607],[2027.8,33.36744]],[[2028.4,4.92999],[2028.5,6.54444061],[2028.7,6.28679607],[2028.8,4.92902],[2029.0,6.06]]]
["bitfinex","ETHUSD",1743065162641,[[2028.3,11.27876387],[2028.2,4.93045],[2028.1,46.11401297],[2028.0,4.93093],[2021.1,0.011]],[[2028.7,12.85016294],[2028.8,3.7582],[2029.0,4.92855],[2029.1,5.69582861],[2029.4,2.62042089]]]
["bitfinex","ETHUSD",1743065223251,[[2026.7,0.13838715],[2026.6,4.93428],[2026.5,0.8145],[2026.4,0.04935052],[2026.3,9.54207]],[[2026.9,3.0],[2027.0,4.93355],[2027.1,8.93562188],[2027.2,0.7825],[2027.3,4.93267]]]
["bitfinex","ETHUSD",1743065252122,[[2027.5,9.5371],[2027.4,5.93800099],[2027.3,29.2141],[2027.1,4.93295],[2027.0,7.95225353]],[[2027.8,7.40036353],[2027.9,1.91020405],[2028.0,0.8316],[2028.4,5.67588838],[2028.5,5.28398861]]]
["bitfinex","ETHUSD",1743065280115,[[2027.7,4.605],[2027.6,5.92565053],[2027.5,5.70601],[2027.4,14.5],[2027.3,30.08147672]],[[2027.8,3.0],[2027.9,7.40018353],[2028.0,4.93099],[2028.1,7.29296235],[2028.2,5.73879]]]
["bitfinex","ETHUSD",1743065350962,[[2028.1,4.601],[2027.9,5.69408],[2027.8,1.48076689],[2027.7,28.439],[2027.6,5.48193]],[[2028.3,4.93023],[2028.4,6.41075689],[2028.5,0.8189],[2028.6,4.92954],[2028.7,3.0]]]
["bitfinex","ETHUSD",1743065383508,[[2027.7,5.61130794],[2027.6,4.93188],[2027.5,20.18964],[2027.3,4.93264],[2027.2,30.91773998]],[[2028.0,7.40186998],[2028.1,0.7508],[2028.3,7.93031],[2028.4,6.06],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743065403653,[[2028.5,4.601],[2028.3,23.60214],[2028.2,34.38409463],[2028.0,7.40147998],[1921.4,0.00458024]],[[2028.7,9.8588],[2028.8,2.47073998],[2029.0,8.68233],[2029.1,0.67897394],[2029.3,5.96307838]]]
["bitfinex","ETHUSD",1743065480589,[[2026.1,28.505],[2026.0,5.57342078],[2025.9,4.93604],[2025.8,5.73369],[2025.7,0.0232518]],[[2026.2,4.93534],[2026.3,7.40598998],[2026.5,2.195066],[2026.6,7.93437],[2028.1,2.45942884]]]
["bitfinex","ETHUSD",1743065512218,[[2025.7,0.2532736],[2025.3,5.3935],[2025.2,29.47872581],[2025.1,9.87584],[2023.6,0.55]],[[2025.8,12.66869798],[2025.9,4.93617],[2026.0,4.93589],[2026.1,6.61],[2026.2,8.66803334]]]
["bitfinex","ETHUSD",1743065565067,[[2025.2,4.631],[2025.1,5.76349],[2025.0,4.93826],[2024.7,33.42977],[2024.5,5.4894]],[[2025.4,4.93731],[2025.5,9.20400463],[2025.6,5.96590445],[2025.7,0.37020278],[2025.8,10.99641]]]
["bitfinex","ETHUSD",1743065600399,[[2026.0,21.65175215],[2025.9,35.89090173],[2025.8,10.54254693],[2025.6,16.90466559],[2025.5,5.48684]],[[2026.1,1.1],[2026.7,4.93415],[2026.8,8.53548167],[2026.9,3.0],[2027.0,10.9934]]]
["bitfinex","ETHUSD",1743065634864,[[2027.1,0.96869333],[2027.0,4.603],[2026.9,4.93347],[2026.8,0.7568],[2026.7,14.5]],[[2027.3,6.79708081],[2027.4,11.23118023],[2027.5,0.37461089],[2027.6,4.93205],[2027.7,6.06]]]
["bitfinex","ETHUSD",1743065702455,[[2027.5,0.18646094],[2027.4,4.602],[2027.0,34.22219],[2026.9,4.93363],[2018.2,15.78551427]],[[2027.6,12.25900499],[2027.7,4.93171],[2027.8,5.29560499],[2028.0,7.01897453],[2028.1,4.93073]]]
["bitfinex","ETHUSD",1743065743012,[[2028.0,16.49221277],[2027.9,17.93010523],[2027.7,29.26165359],[2027.6,4.93191],[2023.5,1.54962019]],[[2028.1,1.48286408],[2028.4,9.8602],[2028.5,4.3136],[2028.6,1.48286408],[2028.7,4.92928]]]
["bitfinex","ETHUSD",1743065772033,[[2028.4,4.77700821],[2028.3,4.93012],[2028.2,7.37604173],[2028.0,4.93092],[2027.9,2.47113422]],[[2028.5,2.03286408],[2028.7,5.7068],[2028.8,4.92924],[2028.9,0.05],[2029.0,7.92875]]]
["bitfinex","ETHUSD",1743065874756,[[2029.7,4.76326909],[2029.6,0.72413341],[2029.5,33.35711],[2029.4,5.75893],[2029.2,6.41084408]],[[2029.8,1.48286408],[2029.9,4.92647],[2030.0,5.74721],[2030.2,4.92562],[2030.4,2.46831381]]]
["bitfinex","ETHUSD",1743065901059,[[2030.1,0.16324546],[2030.0,4.59],[2029.8,28.422],[2029.6,5.68894],[2029.5,11.04728]],[[2030.2,8.07578274],[2030.3,10.38981871],[2030.4,7.38948871],[2030.6,5.29548181],[2030.9,5.52395]]]
["bitfinex","ETHUSD",1743065934410,[[2029.2,4.72072697],[2029.0,0.99282449],[2028.9,29.2083],[2028.8,4.92888],[1914.3,0.00484462]],[[2029.3,7.39214871],[2029.4,4.92766],[2029.5,7.76286174],[2029.6,2.46434871],[2029.7,7.92695]]]
["bitfinex","ETHUSD",1743066031897,[[2028.2,6.3272368],[2028.0,4.93092],[2027.9,39.48519],[2027.7,4.85512338],[1909.7,7.88946281]],[[2028.4,4.93011],[2028.5,6.41035838],[2028.6,2.29970838],[2028.7,4.92927],[2028.8,4.20890444]]]
["bitfinex","ETHUSD",1743066058925,[[2028.0,4.9308],[2027.9,5.73749],[2027.8,4.77510102],[2027.7,6.41227838],[2027.5,4.93218]],[[2028.2,1.48060838],[2028.4,9.86035],[2028.5,0.8273],[2028.6,1.48060838],[2028.7,5.29110709]]]
["bitfinex","ETHUSD",1743066084342,[[2027.5,20.10064506],[2027.2,29.2013],[2027.1,9.86613],[2027.0,6.12],[2026.8,7.95220388]],[[2027.6,4.93193],[2027.7,5.73999],[2027.8,7.39977388],[2028.0,6.76820115],[2028.1,5.2982474]]]
["bitfinex","ETHUSD",1743066148606,[[2028.7,0.11707752],[2028.5,9.54667],[2028.4,5.74481],[2028.3,28.443],[2028.2,2.46832388]],[[2028.8,7.39734388],[2028.9,4.92886],[2029.2,4.92808],[2029.3,3.7582],[2030.1,6.29722518]]]
["bitfinex","ETHUSD",1743066162654,[[2028.9,0.11277557],[2028.8,0.8227],[2028.7,9.54811],[2028.6,4.92946],[2028.5,28.437]],[[2029.0,2.46832388],[2029.1,4.92829],[2029.2,7.92805],[2029.3,0.7774],[2029.4,4.92757]]]
["bitfinex","ETHUSD",1743066200235,[[2029.1,0.10949396],[2029.0,4.621],[2028.9,1.00024181],[2028.7,14.5],[2028.6,33.36048]],[[2029.2,10.39646388],[2029.3,5.6778],[2029.4,4.92758],[2029.6,7.39553388],[2029.7,7.92687]]]
["bitfinex","ETHUSD",1743066267408,[[2029.9,8.66429362],[2029.8,33.34858],[2029.7,5.7326],[2029.4,12.14237805],[2028.5,4.92964]],[[2030.1,7.39421388],[2030.2,4.92566],[2030.3,0.7749],[2030.4,7.92514],[2030.9,4.97394]]]
["bitfinex","ETHUSD",1743066280369,[[2028.3,4.681],[2028.1,0.7546],[2028.0,33.34774],[2027.7,4.93165],[2027.5,2.46832388]],[[2028.4,10.39831388],[2028.5,4.92975],[2028.8,4.92902],[2028.9,2.96117688],[2030.0,3.65101424]]]
["bitfinex","ETHUSD",1743066358415,[[2026.5,0.32218898],[2026.4,4.644],[2026.3,0.99539416],[2026.2,9.87038],[2026.1,29.3072]],[[2026.6,7.40273388],[2026.7,4.93422],[2026.8,2.29999939],[2026.9,7.93369],[2027.1,5.2968639]]]
["bitfinex","ETHUSD",1743066387774,[[2027.3,1.05186056],[2027.2,4.641],[2027.1,0.04932637],[2027.0,4.93327],[2026.9,34.36967487]],[[2027.4,7.93242],[2027.5,7.40058388],[2027.7,4.9317],[2027.8,0.7952],[2027.9,11.91991489]]]
["bitfinex","ETHUSD",1743066405728,[[2027.5,1.30110468],[2027.3,0.8078],[2027.2,9.57387],[2026.8,7.40197388],[2026.5,6.10476131]],[[2027.6,7.93193],[2027.7,7.40011388],[2027.9,5.48121],[2028.0,3.81226345],[2028.2,5.90323647]]]
["bitfinex","ETHUSD",1743066500006,[[2026.7,0.24360236],[2026.6,28.451],[2026.5,4.6],[2026.1,0.819],[2026.0,4.93571]],[[2026.8,13.18766501],[2026.9,4.93367],[2027.0,4.93345],[2027.1,4.9332],[2027.2,0.37524274]]]
["bitfinex","ETHUSD",1743066528108,[[2025.7,0.1924668],[2025.6,4.602],[2025.5,1.00841333],[2025.4,0.7755],[2025.2,28.473]],[[2025.8,12.51464225],[2025.9,5.70267],[2026.0,4.93588],[2026.2,8.04910938],[2181.6,3.784]]]
["bitfinex","ETHUSD",1743066551927,[[2026.4,0.99530593],[2026.2,9.55019],[2026.1,4.93556],[2025.9,5.31173725],[1912.0,0.005]],[[2026.5,2.47348659],[2026.6,3.0],[2026.7,4.93413],[2026.9,0.7556],[2027.4,1.35656542]]]
["bitfinex","ETHUSD",1743066634859,[[2025.6,4.603],[2025.4,0.96830472],[2025.2,20.19026],[2025.1,33.41387],[2025.0,0.37710801]],[[2025.7,10.41004659],[2025.8,4.93641],[2025.9,7.88808599],[2026.1,11.36983334],[2026.2,4.93534]]]
["bitfinex","ETHUSD",1743066664309,[[2025.4,0.7764],[2025.2,14.5],[2025.1,28.476],[2025.0,4.93827],[2024.9,2.83681389]],[[2025.5,4.93705],[2025.8,5.47348659],[2026.0,5.74277],[2026.2,6.06],[2026.3,5.48523]]]
["bitfinex","ETHUSD",1743066689138,[[2025.4,5.21795089],[2025.3,5.73823],[2025.2,9.4001077],[2025.1,42.976],[2025.0,4.93824]],[[2025.7,5.47348659],[2025.8,9.87282],[2025.9,0.751],[2026.2,6.06],[2027.4,30.93282349]]]
["bitfinex","ETHUSD",1743066752321,[[2024.1,0.28826808],[2023.9,4.606],[2023.8,28.485],[2023.7,0.1192025],[2023.6,4.94164]],[[2024.2,12.74663864],[2024.3,4.94006],[2024.4,4.93975],[2024.6,6.64665567],[2024.7,6.06]]]
["bitfinex","ETHUSD",1743066804614,[[2025.0,6.98211364],[2024.9,5.72951],[2024.8,4.93875],[2024.6,14.5],[2024.3,8.45589407]],[[2025.3,7.41620634],[2025.4,4.93729],[2025.6,11.76132],[2025.7,3.88539332],[2026.4,12.62784487]]]
["bitfinex","ETHUSD",1743066831038,[[2026.3,38.10943501],[2026.2,7.41379634],[2026.1,4.93558],[2026.0,0.98370703],[2025.9,33.42394]],[[2026.4,8.53e-06],[2026.9,0.05],[2027.5,4.93219],[2027.6,8.17857634],[2027.7,6.06]]]
["bitfinex","ETHUSD",1743066897012,[[2027.8,28.64723146],[2027.7,19.115],[2027.3,4.9325],[2027.2,4.9329],[2027.1,7.1261552]],[[2027.9,11.39672963],[2028.0,7.77859722],[2028.1,4.93072],[2028.3,4.93037],[2028.4,6.06]]]
["bitfinex","ETHUSD",1743066948037,[[2027.8,29.03978916],[2027.7,35.13068137],[2027.5,4.93211],[2027.4,2.47863634],[2027.3,11.05253]],[[2027.9,1.1],[2028.2,2.47863634],[2028.3,5.75583],[2028.4,4.93003],[2028.5,3.02339703]]]
["bitfinex","ETHUSD",1743067035496,[[2028.4,30.79233554],[2028.3,39.49114],[2028.2,4.93044],[2028.1,7.4007375],[2028.0,0.92282444]],[[2028.5,0.02339703],[2028.9,3.3492375],[2029.0,9.85737],[2029.3,4.92781],[2067.1,27.15029918]]]
["bitfinex","ETHUSD",1743067047043,[[2028.7,19.25500015],[2028.6,33.36237],[2028.5,4.92971],[2028.4,0.98422494],[2028.3,5.7477]],[[2028.8,1.48054101],[2028.9,5.74058],[2029.0,4.92854],[2029.2,4.48054101],[2029.8,6.28216652]]]
["bitfinex","ETHUSD",1743067096678,[[2026.9,19.22868579],[2026.6,6.72470631],[2026.5,4.9346],[2026.4,28.449],[2026.3,4.93507]],[[2027.0,10.40312312],[2027.1,5.76388],[2027.3,4.93267],[2027.6,5.75309231],[2028.0,3.78050143]]]
["bitfinex","ETHUSD",1743067187749,[[2028.4,9.58199],[2028.3,4.93021],[2028.1,33.37971],[2027.9,8.16092312],[2027.7,4.93157]],[[2028.5,0.8217],[2028.8,4.92909],[2028.9,7.44853312],[2029.0,6.06],[2029.1,4.92853]]]
["bitfinex","ETHUSD",1743067207962,[[2028.6,4.634],[2028.2,28.436],[2028.1,4.93059],[2028.0,4.93092],[2027.2,2.7130428]],[[2028.7,10.83456331],[2028.8,7.39887312],[2028.9,4.9788],[2029.1,4.92841],[2029.2,6.06]]]
["bitfinex","ETHUSD",1743067247997,[[2028.8,14.74534923],[2028.7,0.97199803],[2028.5,9.55658],[2028.4,34.17966],[2028.2,5.29923692]],[[2028.9,10.44850312],[2029.0,4.92855],[2029.1,0.7753],[2029.2,4.9281],[2029.3,4.92801]]]
["bitfinex","ETHUSD",1743067311233,[[2027.3,4.76145515],[2027.2,1.00847972],[2027.0,14.5],[2026.9,28.452],[2026.8,2.46973312]],[[2027.6,2.46973312],[2027.7,4.93193],[2027.8,1.97227933],[2028.0,7.40083312],[2028.4,4.93016]]]
["bitfinex","ETHUSD",1743067332216,[[2027.7,23.51232493],[2027.6,10.00820326],[2027.5,9.55612],[2027.4,7.93221],[2027.3,34.94415705]],[[2027.8,0.21114665],[2028.5,4.92975],[2028.6,7.39934312],[2028.7,0.8249],[2028.8,3.0]]]
["bitfinex","ETHUSD",1743067384698,[[2027.7,0.11698536],[2027.5,28.448],[2027.4,4.93234],[2027.1,7.40276312],[2026.7,7.93403]],[[2027.8,7.61232977],[2027.9,0.7793],[2028.0,3.0],[2028.2,4.93068],[2028.8,2.46973312]]]
["bitfinex","ETHUSD",1743067454126,[[2026.8,5.75503],[2026.7,10.58881467],[2026.5,33.39751],[2026.4,2.46973312],[1916.2,0.0715143]],[[2027.2,9.8661],[2027.3,3.25753312],[2027.4,3.0],[2027.5,5.30425107],[2027.6,7.89037398]]]
["bitfinex","ETHUSD",1743067480815,[[2027.7,38.64660919],[2027.6,5.89890741],[2027.5,4.93217],[2027.4,28.451],[2027.3,5.967428]],[[2027.8,6.65e-06],[2028.7,12.8587],[2028.9,3.29703312],[2029.0,4.92855],[2029.1,0.36747966]]]
["bitfinex","ETHUSD",1743067552291,[[2027.7,0.10859062],[2027.6,5.60726041],[2027.4,52.80661],[2027.1,5.70732],[2027.0,2.46931646]],[[2027.8,13.55104907],[2027.9,4.93137],[2028.2,4.93067],[2028.3,11.54037],[2029.4,28.447]]]
["bitfinex","ETHUSD",1743067613615,[[2027.1,5.57987231],[2026.9,4.93348],[2026.8,33.37587],[2026.6,5.70415],[2026.5,2.47095216]],[[2027.3,12.33655216],[2027.4,0.8214],[2027.5,1.31324522],[2027.6,4.93194],[2031.2,1.71527498]]]
["bitfinex","ETHUSD",1743067639173,[[2027.7,28.94894262],[2027.6,5.90000848],[2027.5,4.93215],[2027.4,6.12],[2027.3,5.48264]],[[2027.8,6.65e-06],[2028.4,5.47095216],[2028.5,9.85979],[2028.6,0.8218],[2028.7,0.37281091]]]
["bitfinex","ETHUSD",1743067701615,[[2028.4,5.61280049],[2028.2,34.12754],[2028.1,19.43068],[2027.9,4.93116],[2027.8,5.47095216]],[[2028.5,4.92975],[2028.6,7.40045216],[2028.8,0.8329],[2028.9,5.35631522],[2029.0,3.0]]]
["bitfinex","ETHUSD",1743067756153,[[2028.3,4.601],[2027.9,25.15166],[2027.6,35.83829144],[2027.4,11.42603636],[2026.2,5.10889456]],[[2028.4,7.92999],[2028.5,7.39825144],[2028.6,5.72156],[2028.8,6.06],[2028.9,5.9057993]]]
["bitfinex","ETHUSD",1743067793070,[[2027.5,4.601],[2027.4,20.2427],[2027.3,6.41375919],[2027.2,28.442],[2027.0,4.9332]],[[2027.7,4.93169],[2027.8,4.93146],[2027.9,1.48126919],[2028.0,4.93097],[2028.1,0.7768]]]
["bitfinex","ETHUSD",1743067863655,[[2027.6,4.6],[2027.3,4.93258],[2027.2,34.15485],[2027.1,1.48126919],[2027.0,4.93337]],[[2027.7,10.18075919],[2027.8,4.93156],[2028.0,6.78778028],[2028.2,11.54055],[2183.3,3.784]]]
["bitfinex","ETHUSD",1743067909373,[[2028.2,1.00290381],[2028.0,10.34389],[2027.9,1.48126919],[2027.7,47.87665],[2027.2,8.48287]],[[2028.3,7.93023],[2028.4,6.41129919],[2028.5,1.13905566],[2028.7,4.92928],[2028.8,6.06]]]
["bitfinex","ETHUSD",1743067930386,[[2028.8,4.92902],[2028.7,9.52904],[2028.5,0.7628],[2028.4,8.36756834],[2028.3,4.93011]],[[2028.9,3.05],[2029.2,8.16511798],[2029.3,4.928],[2029.4,0.37113019],[2029.6,4.92719]]]
["bitfinex","ETHUSD",1743068020284,[[2031.1,4.842],[2030.9,4.92372],[2030.8,6.70151182],[2030.6,12.12188611],[2030.5,8.58927798]],[[2031.2,10.39246798],[2031.3,4.92303],[2031.6,4.92223],[2031.7,0.7893],[2051.4,0.01241187]]]
["bitfinex","ETHUSD",1743068053933,[[2031.7,4.975],[2031.6,14.5],[2031.4,4.92256],[2031.3,5.72901],[2031.1,4.92343]],[[2031.8,8.0409625],[2031.9,7.39086798],[2032.1,5.74363],[2032.2,0.00083029],[2032.4,5.83440482]]]
["bitfinex","ETHUSD",1743068064873,[[2031.5,4.92233],[2031.4,4.97191607],[2031.3,5.7533],[2031.2,7.39246798],[2031.0,0.5859809]],[[2031.8,3.1192025],[2031.9,5.74981],[2032.0,4.9213],[2032.1,2.46927798],[2032.2,4.92164029]]]
["bitfinex","ETHUSD",1743068131106,[[2031.4,5.90822926],[2031.3,24.23993],[2031.2,6.12],[2031.1,5.71445],[2030.7,34.36483926]],[[2031.7,2.46927798],[2031.8,10.5991125],[2031.9,3.0],[2032.1,4.92105],[2032.3,5.28388946]]]
["bitfinex","ETHUSD",1743068184369,[[2032.2,26.17108517],[2032.1,4.92092],[2032.0,7.39046798],[2031.8,4.92159],[2031.7,6.67]],[[2032.3,0.00084615],[2032.4,0.55],[2032.7,3.80337798],[2032.8,3.0],[2032.9,9.88851]]]
["bitfinex","ETHUSD",1743068193107,[[2031.9,10.02768034],[2031.8,4.92159],[2031.7,4.92194],[2031.6,4.92222],[2031.4,23.07966953]],[[2032.0,0.8019],[2032.1,0.00081421],[2032.3,5.45966953],[2032.4,5.4703],[2032.8,7.92911953]]]
["bitfinex","ETHUSD",1743068263066,[[2032.1,14.86338216],[2031.8,21.20575829],[2031.5,33.31135],[2031.3,0.36094615],[1921.5,0.01]],[[2032.4,3.00966953],[2032.5,5.74128],[2032.6,8.29816301],[2032.7,0.55],[2032.8,7.37903953]]]
["bitfinex","ETHUSD",1743068307413,[[2030.6,4.649],[2030.5,5.74419],[2030.4,20.40171314],[2028.3,12.842184],[1916.2,0.0715143]],[[2030.8,4.92419],[2030.9,4.92402],[2031.0,2.45966953],[2031.1,0.7979],[2031.2,7.92322]]]
["bitfinex","ETHUSD",1743068360185,[[2030.3,0.23650555],[2030.2,4.624],[2030.1,6.72063774],[2030.0,4.9261],[2029.9,4.00829005]],[[2030.4,4.92513],[2030.5,4.9249],[2030.6,1.47800438],[2030.7,3.7582],[2030.8,4.92423]]]
["bitfinex","ETHUSD",1743068382198,[[2030.6,4.624],[2030.4,20.41979297],[2030.3,34.12284],[2030.1,13.50902478],[2028.5,2.41841096]],[[2030.7,4.92441],[2030.8,7.92416],[2031.0,2.46318478],[2031.1,5.68884],[2032.0,12.79840039]]]
["bitfinex","ETHUSD",1743068442045,[[2030.3,5.06946856],[2030.1,0.96208474],[2030.0,10.67485],[2029.8,2.94884992],[2023.5,15.44338845]],[[2030.4,9.4033609],[2030.5,5.70398],[2030.7,4.9245],[2031.0,7.36864285],[2031.1,6.61]]]
["bitfinex","ETHUSD",1743068481525,[[2031.3,4.95758209],[2030.9,5.69612],[2030.8,4.92416],[2030.7,0.96255417],[2030.6,13.50714301]],[[2031.4,10.38525301],[2031.5,4.92251],[2031.6,0.8255],[2031.7,4.922],[2031.9,6.70673474]]]
["bitfinex","ETHUSD",1743068525462,[[2031.6,4.95291176],[2031.4,0.7545],[2031.3,25.34568887],[2031.0,4.92364],[2029.3,3.9611589]],[[2031.7,10.38273116],[2031.8,4.92174],[2031.9,1.11912453],[2032.1,4.92123],[2034.2,4.95872741]]]
["bitfinex","ETHUSD",1743068555704,[[2031.3,4.617],[2031.2,0.45990522],[2031.1,29.2083],[2031.0,11.04352],[2030.9,5.90122094]],[[2031.4,4.92287],[2031.5,7.38332116],[2031.7,10.38285116],[2031.8,0.7946],[2031.9,4.92155]]]
["bitfinex","ETHUSD",1743068590204,[[2030.6,4.93002835],[2030.3,0.7772],[2030.2,5.91517435],[2029.9,35.78706116],[2029.8,3.0]],[[2030.7,10.38519116],[2030.8,5.71808],[2030.9,4.92398],[2031.0,0.37195034],[2031.2,7.38406116]]]
["bitfinex","ETHUSD",1743068661790,[[2031.2,1.04817924],[2031.1,9.53931],[2031.0,5.92044517],[2030.8,4.92413],[2030.7,30.86234304]],[[2031.5,12.30647304],[2031.6,3.0],[2031.7,1.19483935],[2031.8,4.92195],[2056.8,0.42364794]]]
["bitfinex","ETHUSD",1743068705320,[[2030.8,0.19862243],[2030.7,1.7144969],[2030.6,4.616],[2030.5,4.92465],[2030.4,20.90243703]],[[2030.9,14.32534703],[2031.1,5.29554677],[2031.2,0.7829],[2031.4,4.92282],[2031.5,11.53259]]]
["bitfinex","ETHUSD",1743068762621,[[2030.6,4.95969812],[2030.4,14.5],[2030.3,5.88919077],[2030.2,5.74858],[2030.1,29.88631703]],[[2030.7,9.40172703],[2030.8,4.92426],[2030.9,5.71162],[2031.0,1.47731703],[2031.1,5.29025974]]]
["bitfinex","ETHUSD",1743068823683,[[2031.8,4.92173],[2031.7,4.92193],[2031.6,5.80516923],[2031.4,6.39990703],[2031.2,4.92319]],[[2031.9,1.47731703],[2032.1,4.92105],[2032.2,2.48314461],[2032.4,5.47046],[2032.6,6.06]]]
["bitfinex","ETHUSD",1743068846323,[[2031.9,0.29097001],[2031.8,29.93850445],[2031.7,6.8977],[2031.5,33.31142],[2031.4,2.02731703]],[[2032.0,1.47731703],[2032.2,5.68588],[2032.3,4.92058],[2032.4,0.55],[2032.5,5.28459583]]]
["bitfinex","ETHUSD",1743068893728,[[2031.2,0.27300642],[2031.1,4.608],[2031.0,15.48604604],[2030.9,4.92373],[2030.8,34.08934]],[[2031.3,10.38452131],[2031.4,5.72203],[2031.6,4.92225],[2031.7,0.36539911],[2183.5,3.784]]]
["bitfinex","ETHUSD",1743068951002,[[2031.8,4.605],[2031.7,4.97111453],[2031.6,5.74091],[2031.4,4.92269],[2031.2,8.58157131]],[[2031.9,2.46157131],[2032.1,9.84228],[2032.3,1.13688816],[2032.4,5.47031]]]
["bitfinex","ETHUSD",1743069011196,[[2031.7,9.52592],[2031.6,5.68528],[2031.5,0.96450878],[2031.3,4.92295],[2031.2,2.46157131]],[[2032.0,7.38286131],[2032.1,5.68555],[2032.3,4.92055],[2032.4,0.55],[2032.8,12.04664021]]]
["bitfinex","ETHUSD",1743069055243,[[2031.5,0.2361903],[2031.4,4.603],[2031.3,19.42287],[2031.2,4.92315],[2031.1,1.74773606]],[[2031.6,10.38379131],[2031.7,5.75032],[2032.0,17.38291131],[2032.2,5.29107602],[2184.3,3.784]]]
["bitfinex","ETHUSD",1743069068036,[[2031.8,4.84147869],[2031.4,20.20592],[2031.3,4.92286],[2031.0,5.47367],[2030.9,36.97657131]],[[2031.9,11.18032131],[2032.0,17.38292131],[2032.1,4.92102],[2032.2,0.37018602],[2032.3,5.58303578]]]
["bitfinex","ETHUSD",1743069145400,[[2032.8,18.49712898],[2032.7,9.51756],[2032.6,44.26279027],[2032.5,4.91995],[2032.4,10.11123]],[[2032.9,8.9e-06],[2033.6,0.7706],[2033.8,7.91698],[2033.9,7.37832131],[2034.0,0.36780674]]]
["bitfinex","ETHUSD",1743069169690,[[2034.0,4.731],[2033.9,28.354],[2033.8,14.5],[2033.7,11.99890232],[2033.6,4.91736]],[[2034.1,11.13744131],[2034.2,4.91602],[2034.4,7.37709131],[2034.6,0.36990485],[2035.2,0.37060585]]]
["bitfinex","ETHUSD",1743069200806,[[2033.9,4.84552607],[2033.6,4.91727],[2033.5,4.91759],[2033.4,38.2434],[2033.1,2.46157131]],[[2034.0,7.37811131],[2034.1,5.72358],[2034.3,4.91571],[2034.4,2.46157131],[2034.5,4.91532]]]
["bitfinex","ETHUSD",1743069264172,[[2033.7,32.976],[2033.6,0.99301393],[2033.4,5.74382],[2033.3,4.91808],[2033.1,11.03859]],[[2033.8,4.9169],[2033.9,8.14224889],[2034.0,4.91643],[2034.3,7.91581],[2034.6,7.58204101]]]
["bitfinex","ETHUSD",1743069290834,[[2033.5,4.74794786],[2033.4,15.3028],[2033.3,4.91797],[2033.2,4.91834],[2033.0,6.39242936]],[[2033.6,1.47360936],[2033.7,9.83447],[2033.8,1.14439833],[2034.0,6.39005936],[2034.3,14.52582]]]
["bitfinex","ETHUSD",1743069338942,[[2033.5,0.13024482],[2033.4,5.60378767],[2033.2,14.5],[2033.1,5.69689],[2033.0,4.91869]],[[2033.6,9.39098936],[2033.7,5.71127],[2033.8,5.28826198],[2034.0,6.39013936],[2034.3,7.06380404]]]
["bitfinex","ETHUSD",1743069405153,[[2032.2,20.18859013],[2032.1,0.05],[2032.0,4.9211],[2031.9,5.72838],[2031.8,34.5]],[[2032.3,1.47360936],[2032.4,4.92042],[2032.5,0.8165],[2032.7,4.91965],[2033.4,4.604]]]
["bitfinex","ETHUSD",1743069446842,[[2032.5,4.7085278],[2032.2,14.5],[2032.1,1.03153766],[2032.0,0.753],[2031.9,33.30332]],[[2032.6,7.75416966],[2032.7,5.70049],[2032.8,4.91934],[2033.1,4.91868],[2033.2,6.42254446]]]
["bitfinex","ETHUSD",1743069530354,[[2031.4,5.4072],[2031.1,0.9818696],[2030.9,38.23655],[2030.8,2.24620904],[2030.6,5.84082624]],[[2031.5,6.3976669],[2031.6,6.3975069],[2031.7,4.92203],[2031.8,2.49586852],[2031.9,7.35231069]]]
["bitfinex","ETHUSD",1743069593972,[[2031.5,19.103],[2031.4,5.73946],[2031.3,4.92285],[2031.2,4.67389837],[2031.1,2.46218179]],[[2031.8,2.46218179],[2032.1,4.92109],[2032.2,5.73],[2032.3,0.24964227],[2032.4,10.98029]]]
["bitfinex","ETHUSD",1743069619717,[[2033.1,21.10946],[2033.0,0.8186],[2032.8,9.8385],[2032.7,2.08663751],[2029.3,5.14779615]],[[2033.4,2.46218179],[2033.5,4.91763],[2033.6,5.28480791],[2033.7,6.30438917],[2033.8,0.7657]]]
["bitfinex","ETHUSD",1743069657046,[[2031.9,4.651],[2031.8,44.68637228],[2031.5,4.92231],[2031.4,5.3411077],[2031.2,7.38537179]],[[2032.0,7.38343179],[2032.2,5.29184282],[2032.4,5.73893],[2033.2,3.03709646],[2039.4,0.011]]]
["bitfinex","ETHUSD",1743069730319,[[2033.3,5.56821979],[2033.2,0.81957864],[2033.1,14.5],[2033.0,34.95477422],[2032.8,0.54367]],[[2033.4,7.38005179],[2033.5,4.91763],[2033.6,6.43513293],[2033.7,5.98359429],[2033.9,4.9167]]]
["bitfinex","ETHUSD",1743069758766,[[2033.4,23.58346942],[2033.3,28.365],[2033.2,4.91829],[2033.1,5.68785],[2032.8,4.91911]],[[2033.5,2.45578933],[2033.6,5.29178304],[2033.7,4.91717],[2033.8,0.8008],[2033.9,5.15680235]]]
["bitfinex","ETHUSD",1743069824236,[[2035.9,19.66],[2035.8,3.02662428],[2035.7,9.13083591],[2035.6,34.02294],[2035.5,7.30488841]],[[2036.0,2.45193922],[2036.1,9.82288],[2036.4,6.061427],[2036.5,0.24857753],[2185.7,3.784]]]
["bitfinex","ETHUSD",1743069848904,[[2035.6,5.09548261],[2035.4,14.5],[2035.3,29.29190077],[2035.2,4.91345],[2035.1,5.69282]],[[2035.7,9.98947014],[2035.8,4.91208],[2035.9,4.91188],[2036.0,2.45193922],[2036.2,5.27429033]]]
["bitfinex","ETHUSD",1743069873842,[[2035.9,10.08883],[2035.8,5.7343],[2035.5,5.24731217],[2035.3,33.24327],[2017.7,0.27]],[[2036.0,2.45193922],[2036.2,4.91111],[2036.3,4.91096],[2036.4,0.815],[2036.6,5.15692409]]]
["bitfinex","ETHUSD",1743069933474,[[2036.7,4.98392416],[2036.5,0.45598327],[2036.4,4.91052],[2036.2,5.4609],[2036.1,5.49479837]],[[2036.8,11.14639922],[2036.9,5.44011477],[2037.1,4.90897],[2037.3,6.911564],[2037.4,5.49156086]]]
["bitfinex","ETHUSD",1743069964972,[[2036.8,23.75986904],[2036.7,14.3468477],[2036.6,12.0179127],[2036.5,34.60588704],[2036.4,7.91043]],[[2036.9,0.16906856],[2037.4,2.45193922],[2037.6,0.005],[2037.7,4.90761],[2037.8,8.71287]]]
["bitfinex","ETHUSD",1743069980254,[[2037.5,52.62049044],[2037.3,4.90827],[2037.1,2.565658],[2037.0,4.90914],[2036.8,7.90963]],[[2037.6,2.45693922],[2037.7,4.90758],[2037.8,0.005],[2038.0,3.01],[2038.1,0.36315587]]]
["bitfinex","ETHUSD",1743070050603,[[2037.2,0.1612005],[2037.1,12.49674624],[2036.9,0.55],[2036.8,4.90964],[2034.9,2.44260003]],[[2037.3,2.45193922],[2037.5,3.0],[2037.6,4.90776],[2037.7,5.72142],[2037.9,4.90703]]]
["bitfinex","ETHUSD",1743070081928,[[2037.9,6.26194497],[2037.8,4.90721],[2037.7,5.72446],[2037.5,4.90778],[2037.4,0.55]],[[2038.0,2.46193922],[2038.1,3.0],[2038.2,6.07176905],[2038.3,4.90606],[2038.4,8.51193922]]]
["bitfinex","ETHUSD",1743070106953,[[2038.4,10.70441951],[2038.3,4.90597],[2038.2,0.8228],[2038.1,4.90652],[2037.9,2.01628046]],[[2038.5,1.46628046],[2038.6,0.7994],[2038.7,3.36066052],[2038.8,6.37120046],[2038.9,0.1690596]]]
["bitfinex","ETHUSD",1743070170467,[[2038.4,4.81581431],[2038.3,1.43491017],[2038.2,4.90613],[2038.1,4.90648],[2038.0,0.792]],[[2038.5,5.44543861],[2038.6,9.81085],[2038.8,6.8176],[2038.9,6.67512438],[2039.1,4.90423]]]
["bitfinex","ETHUSD",1743070207187,[[2036.9,4.695],[2036.6,28.304],[2036.3,0.8306],[2036.2,0.55],[2036.0,4.91135]],[[2037.0,7.90918],[2037.1,14.76559723],[2037.2,4.90875],[2037.3,0.36431561],[2037.5,4.90813]]]
["bitfinex","ETHUSD",1743070277773,[[2036.1,4.635],[2035.9,0.8041],[2035.5,0.55],[2035.3,4.91305],[2035.2,4.91348]],[[2036.2,10.36017185],[2036.3,4.91097],[2036.4,1.13666703],[2036.5,6.06],[2036.6,4.91019]]]
["bitfinex","ETHUSD",1743070314746,[[2035.9,6.23049517],[2035.7,0.7919],[2035.5,0.55],[2035.4,33.23084],[2035.3,7.36233185]],[[2036.1,2.44907185],[2036.2,3.0],[2036.3,4.91089],[2036.4,0.7553],[2036.5,4.91038]]]
["bitfinex","ETHUSD",1743070358755,[[2035.4,4.02909953],[2035.3,3.64359532],[2035.2,28.316],[2034.9,6.12],[2034.8,7.36342185]],[[2035.5,2.44907185],[2035.8,7.91211],[2035.9,4.91186],[2036.0,2.44907185],[2036.1,11.77465]]]
["bitfinex","ETHUSD",1743070433795,[[2035.6,0.82254967],[2035.5,0.85692181],[2035.4,5.60468073],[2035.1,33.7976],[2035.0,4.91398]],[[2035.7,5.44907185],[2035.8,0.3688198],[2035.9,9.82384],[2036.1,0.8164],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1743070473059,[[2035.6,5.06425861],[2035.5,0.81592521],[2035.4,0.98368073],[2035.1,5.46362],[2035.0,7.36499183]],[[2035.7,5.45104183],[2035.8,4.91216],[2035.9,5.27361795],[2036.0,6.06],[2036.1,5.67875]]]
["bitfinex","ETHUSD",1743070506746,[[2036.2,1.25385575],[2036.1,4.607],[2036.0,0.7538],[2035.8,0.77434381],[2035.7,11.27697456]],[[2036.3,1.47035638],[2036.4,7.91064],[2036.5,5.27072224],[2036.7,0.7751],[2037.7,7.35724371]]]
["bitfinex","ETHUSD",1743070589900,[[2036.2,7.07542643],[2036.1,4.960313],[2036.0,33.23455],[2035.9,2.45331836],[2035.8,0.47995634]],[[2036.3,0.4935],[2036.6,3.0],[2036.7,7.36324836],[2036.8,4.90968],[2036.9,0.36703256]]]
["bitfinex","ETHUSD",1743070619815,[[2036.7,5.73588156],[2036.4,28.865],[2036.1,0.7632],[2036.0,4.91146],[2035.7,11.03213]],[[2036.8,13.2755522],[2036.9,4.90943],[2037.0,5.45923],[2037.1,5.28590258],[2037.2,6.06]]]
["bitfinex","ETHUSD",1743070653106,[[2035.6,5.60595448],[2035.5,28.313],[2035.4,5.96091671],[2035.3,4.91325],[2035.2,4.91334]],[[2035.8,10.36213526],[2035.9,5.68205],[2036.1,4.91137],[2036.4,10.97075],[2036.8,5.30044926]]]
["bitfinex","ETHUSD",1743070761036,[[2035.2,5.37087088],[2034.7,28.882],[2034.6,0.7615],[2034.4,9.83064],[2034.2,7.09042199]],[[2035.3,10.36330526],[2035.4,7.80971353],[2035.5,4.91289],[2035.6,4.91259],[2035.7,6.06]]]
["bitfinex","ETHUSD",1743070795897,[[2034.6,4.603],[2034.4,0.7511],[2034.3,0.04915071],[2034.2,4.91593],[2034.1,9.00066506]],[[2034.7,7.91472],[2034.8,7.36454526],[2034.9,4.91428],[2035.1,7.21323461],[2035.2,7.36371526]]]
["bitfinex","ETHUSD",1743070820935,[[2035.0,0.04913445],[2034.9,7.98362262],[2034.8,9.51744],[2034.6,7.36498526],[2034.4,4.91522]],[[2035.3,10.36330526],[2035.4,4.91306],[2035.6,0.36043181],[2035.7,5.73633],[2056.2,0.10564484]]]
["bitfinex","ETHUSD",1743070907583,[[2035.8,34.4680352],[2035.7,4.4872745],[2035.5,0.804],[2035.4,4.91301],[2035.3,4.91324]],[[2035.9,10.35999932],[2036.0,5.67799],[2036.1,4.9114],[2036.2,4.9111],[2036.3,0.36903198]]]
["bitfinex","ETHUSD",1743070936334,[[2035.8,0.59911622],[2035.7,15.77990406],[2035.6,4.91251],[2035.4,4.91303],[2035.3,28.322]],[[2036.0,2.44816932],[2036.1,12.82291],[2036.4,4.91063],[2036.5,6.8763],[2037.6,31.7462723]]]
["bitfinex","ETHUSD",1743071003777,[[2034.6,0.59914371],[2034.5,4.9151],[2034.4,11.39997893],[2034.3,0.8002],[2034.2,7.36404932]],[[2034.8,3.0],[2034.9,9.82865],[2035.1,3.25186932],[2035.2,4.91353],[2038.0,0.51568116]]]
["bitfinex","ETHUSD",1743071045451,[[2036.4,0.55],[2036.3,4.697],[2036.2,0.8132],[2036.1,4.9112],[2036.0,4.91157]],[[2036.5,4.91039],[2036.6,4.91015],[2036.7,2.44816932],[2036.8,5.72277],[2037.0,6.06]]]
["bitfinex","ETHUSD",1743071074210,[[2036.6,4.91014],[2036.5,5.70908],[2036.3,9.6078],[2036.1,31.13187912],[2035.9,4.91171]],[[2036.8,0.55],[2036.9,7.35762932],[2037.0,4.90919],[2037.1,1.587764],[2037.2,0.8308]]]
["bitfinex","ETHUSD",1743071169717,[[2036.6,10.74326066],[2036.5,5.66644],[2036.4,4.91061],[2036.3,28.319],[2036.1,4.91126]],[[2036.7,2.44759632],[2036.8,5.45968],[2036.9,4.90945],[2037.1,0.7624],[2038.3,2.4025858]]]
["bitfinex","ETHUSD",1743071198444,[[2036.7,5.1102332],[2036.6,15.65139066],[2036.4,11.82312],[2036.3,28.319],[2036.2,1.46807898]],[[2036.8,1.46807898],[2037.1,5.66998],[2037.2,4.90871],[2037.6,6.37584898],[2058.8,0.10554736]]]
["bitfinex","ETHUSD",1743071227738,[[2036.8,6.21100699],[2036.6,6.14226066],[2036.5,28.309],[2036.4,11.8356],[2036.3,4.91083]],[[2036.9,8.97425978],[2037.0,6.37726898],[2037.1,4.90894],[2037.3,4.90858],[2037.4,5.27998342]]]
["bitfinex","ETHUSD",1743071338958,[[2035.9,5.6710813],[2035.5,1.27328215],[2035.3,4.91311],[2035.2,28.318],[2035.1,4.91356]],[[2036.0,9.35642709],[2036.1,5.69084],[2036.2,5.15831941],[2036.4,4.91079],[2036.5,10.97038]]]
["bitfinex","ETHUSD",1743071371590,[[2035.1,0.99773755],[2034.9,1.23203804],[2034.6,4.91476],[2034.5,33.25118],[2034.1,0.81922388]],[[2035.2,10.03449526],[2035.3,4.91337],[2035.4,5.68433],[2035.6,4.91268],[2035.7,10.97242]]]
["bitfinex","ETHUSD",1743071411297,[[2035.3,0.78],[2035.2,1.65596502],[2035.1,11.10581919],[2035.0,4.91396],[2034.8,6.38485488]],[[2035.4,1.47045488],[2035.5,9.82589],[2035.8,6.38252488],[2035.9,0.7974],[2036.0,1.62034194]]]
["bitfinex","ETHUSD",1743071511374,[[2035.0,6.33589858],[2034.9,0.04913546],[2034.8,9.8287],[2034.6,30.50121604],[1920.0,0.005]],[[2035.1,1.47095722],[2035.2,4.91354],[2035.3,4.91336],[2035.5,4.9128],[2035.6,0.815]]]
["bitfinex","ETHUSD",1743071544828,[[2035.9,4.591],[2035.7,0.99996557],[2035.2,0.7906],[2035.1,7.08088695],[2035.0,33.24596]],[[2036.0,13.24896063],[2036.1,10.97138],[2036.2,4.91111],[2036.4,4.91076],[2036.5,5.2739578]]]
["bitfinex","ETHUSD",1743071640337,[[2033.5,1.79209043],[2033.4,0.04917321],[2033.3,28.351],[2033.2,4.91824],[2033.1,4.91857]],[[2033.6,4.91738],[2033.7,4.91723],[2033.8,2.4537913],[2033.9,4.91668],[2034.1,6.8497]]]
["bitfinex","ETHUSD",1743071664769,[[2033.5,0.7585],[2033.4,5.59140768],[2033.3,4.91802],[2033.2,4.91833],[2033.1,28.359]],[[2033.6,2.4537913],[2033.7,4.91719],[2033.8,0.37151748],[2034.0,4.91647],[2034.1,6.8295]]]
["bitfinex","ETHUSD",1743071698486,[[2033.6,32.941],[2033.4,0.7712],[2033.3,4.91809],[2033.2,8.02748203],[2032.9,13.4928313]],[[2033.7,7.3709313],[2033.8,4.91691],[2033.9,0.7907],[2034.0,4.91646],[2034.2,4.91606]]]
["bitfinex","ETHUSD",1743071791497,[[2034.7,20.4790149],[2034.6,0.803],[2034.4,4.91539],[2034.3,11.70522798],[2033.7,4.91709]],[[2034.8,4.91448],[2034.9,7.3664379],[2035.2,2.4521879],[2035.3,5.27862694],[2035.4,0.24192882]]]
["bitfinex","ETHUSD",1743071826008,[[2034.0,4.81994226],[2033.8,1.7908634],[2033.7,9.83402],[2033.4,4.91785],[2033.3,30.80632276]],[[2034.1,4.91626],[2034.2,7.37027276],[2034.4,5.68987],[2035.2,8.03018168],[2036.5,0.51393808]]]
["bitfinex","ETHUSD",1743071862050,[[2033.4,5.56731915],[2033.1,14.5],[2033.0,29.1598],[2032.6,9.83937],[2032.5,6.12]],[[2033.5,10.05247823],[2033.6,7.37180276],[2033.7,5.69734],[2033.8,4.91699],[2033.9,7.85992228]]]
["bitfinex","ETHUSD",1743071951328,[[2030.8,5.76675347],[2030.4,0.82304631],[2030.1,4.97566]],[[2030.9,1.47573866],[2031.0,4.92377],[2031.2,0.8085],[2031.4,6.06]]]
["bitfinex","ETHUSD",1743071967829,[[2030.6,20.26418459],[2030.4,0.0237516],[2030.3,0.7676],[2030.2,4.92561],[2030.1,4.97572]],[[2030.7,7.38657534],[2030.8,5.28621748],[2030.9,4.92401],[2031.1,5.68566],[2031.4,0.36161373]]]
["bitfinex","ETHUSD",1743072005420,[[2029.9,14.5],[2029.8,9.71148],[2029.7,5.93077418],[2029.6,0.7504],[2029.5,33.33326]],[[2030.1,7.38807534],[2030.2,4.92565],[2030.3,0.7598],[2030.5,4.92495],[2030.9,4.92404]]]
["bitfinex","ETHUSD",1743072081054,[[2030.6,19.47171911],[2030.5,0.97818961],[2030.4,28.399],[2030.2,4.9256],[2030.1,8.80982403]],[[2030.7,8.21085756],[2030.8,5.29137683],[2030.9,4.92393],[2031.0,1.31351728],[2031.1,4.92356]]]
["bitfinex","ETHUSD",1743072111705,[[2029.7,20.94783864],[2029.6,4.92705],[2029.5,4.92716],[2029.3,1.47774737],[2029.2,33.33302]],[[2029.8,1.47774737],[2029.9,4.92636],[2030.0,4.92611],[2030.3,1.19030199],[2064.8,53.37733058]]]
["bitfinex","ETHUSD",1743072148139,[[2030.2,15.66249904],[2030.1,4.64],[2030.0,4.92594],[2029.9,8.59287827],[2029.7,6.40454737]],[[2030.3,1.47774737],[2030.4,9.8505],[2030.5,0.7667],[2030.7,6.66800427],[2032.5,21.15021]]]
["bitfinex","ETHUSD",1743072218220,[[2030.3,14.62364404],[2030.2,5.60844522],[2030.0,5.70855],[2029.9,33.33133],[1920.0,0.005]],[[2030.4,6.40287737],[2030.5,4.92492],[2030.6,0.8307],[2030.7,4.92443],[2030.9,0.36290262]]]
["bitfinex","ETHUSD",1743072253191,[[2030.3,4.609],[2029.8,14.5],[2029.7,0.7657],[2029.6,33.32796],[2029.5,6.40504737]],[[2030.4,9.80229648],[2030.5,4.92492],[2030.6,4.9247],[2030.7,4.92458],[2030.9,1.56206219]]]
["bitfinex","ETHUSD",1743072356198,[[2029.5,0.7524],[2029.4,0.04927158],[2029.3,22.7944171],[2029.1,10.5297603],[2029.0,1.47774737]],[[2029.7,4.92684],[2029.8,6.40437737],[2029.9,1.20794898],[2030.1,11.23174255],[2030.6,4.92483]]]
["bitfinex","ETHUSD",1743072384822,[[2029.4,5.5857887],[2029.1,0.766],[2029.0,4.87366365],[2028.9,14.5],[2028.8,4.92899]],[[2029.5,5.67982],[2029.6,7.39226823],[2029.7,4.92687],[2029.9,4.92652],[2030.8,3.95598529]]]
["bitfinex","ETHUSD",1743072405365,[[2027.5,6.41792202],[2027.4,4.93239],[2027.3,5.71997],[2027.0,4.93333],[2026.9,2.46509823]],[[2027.8,4.93151],[2027.9,4.93123],[2028.0,0.37312143],[2028.1,5.69536],[2028.8,2.46629823]]]
["bitfinex","ETHUSD",1743072457981,[[2024.3,5.0010272],[2024.1,0.05],[2023.9,42.979],[2023.8,4.94109],[2023.7,1.80382062]],[[2024.4,7.93973],[2024.5,7.68329043],[2024.6,2.37650804],[2024.8,5.30766838],[2025.0,2.74380043]]]
["bitfinex","ETHUSD",1743072476598,[[2025.7,0.11476149],[2025.6,4.888],[2025.2,19.43756],[2025.0,5.7673],[2024.9,29.47258525]],[[2025.8,10.68012043],[2025.9,10.99613],[2026.1,4.9356],[2026.2,1.56142704],[2026.4,4.93486]]]
["bitfinex","ETHUSD",1743072496134,[[2024.4,5.02753142],[2024.3,0.1200272],[2024.1,2.79008232],[2024.0,10.6981],[2023.7,4.94121]],[[2024.5,3.0],[2024.6,8.45592043],[2024.7,4.939],[2024.9,10.99857],[2025.1,1.287543]]]
["bitfinex","ETHUSD",1743072542215,[[2027.0,9.76939],[2026.9,5.9235915],[2026.8,15.321],[2026.7,31.55983693],[2026.6,4.93418]],[[2027.3,2.47176122],[2027.4,0.7776],[2027.5,7.93226],[2027.6,5.29426378],[2028.5,4.836]]]
["bitfinex","ETHUSD",1743072578395,[[2026.5,4.768],[2026.2,6.72965929],[2026.0,4.9356],[2025.9,47.89503],[2025.7,2.47176122]],[[2026.6,10.40613122],[2026.7,4.93424],[2026.8,0.7843],[2027.0,4.9334],[2027.1,0.36815385]]]
["bitfinex","ETHUSD",1743072598974,[[2026.6,14.5],[2026.5,16.89224025],[2026.4,1.772995],[2026.2,33.39831],[2026.0,7.40739122]],[[2026.8,2.47176122],[2027.0,12.867],[2027.1,1.12527771],[2027.2,2.47176122],[2027.3,4.93272]]]
["bitfinex","ETHUSD",1743072649317,[[2028.0,0.19719259],[2027.9,4.738],[2027.4,10.67369],[2027.3,0.97947691],[2027.1,33.37814]],[[2028.1,15.04587056],[2028.2,5.30424976],[2028.3,4.93025],[2028.5,4.92977],[2028.6,1.05333281]]]
["bitfinex","ETHUSD",1743072683271,[[2027.9,4.73],[2027.7,28.44],[2027.5,5.89721253],[2027.4,0.7884],[2026.7,5.31244243]],[[2028.0,10.7783351],[2028.1,4.93081],[2028.2,0.7552],[2028.3,4.93024],[2028.4,0.62613612]]]
["bitfinex","ETHUSD",1743072713954,[[2027.0,4.705],[2026.9,2.91719498],[2026.8,9.86753],[2026.5,4.9346],[2026.4,28.443]],[[2027.1,5.47176122],[2027.2,4.93291],[2027.3,5.73186],[2027.4,0.36590603],[2027.5,4.93218]]]
["bitfinex","ETHUSD",1743072772921,[[2028.6,20.29161602],[2028.5,4.92973],[2028.4,1.80907468],[2028.3,10.39202],[2027.6,3.0]],[[2028.7,2.47176122],[2028.8,0.0012],[2028.9,3.05],[2029.0,5.29445191],[2029.1,4.9283]]]
["bitfinex","ETHUSD",1743072804340,[[2027.6,8.3562135],[2027.5,4.93216],[2027.4,28.429],[2026.9,7.40519122],[2026.7,4.93398]],[[2027.9,4.93126],[2028.1,6.24706122],[2028.2,0.36548891],[2028.3,4.93028],[2028.5,6.06]]]
["bitfinex","ETHUSD",1743072884357,[[2028.0,14.64130918],[2027.8,15.46511892],[2027.6,4.2131535],[2027.5,33.36814],[2025.5,2.47510017]],[[2028.1,2.46839753],[2028.2,8.70247],[2028.3,4.93024],[2028.4,0.00270654],[2028.5,4.92976]]]
["bitfinex","ETHUSD",1743072911566,[[2027.5,19.253502],[2027.4,5.71354],[2027.3,4.93262],[2027.1,7.45847415],[2027.0,28.442]],[[2027.6,5.47111627],[2027.7,5.30178907],[2027.8,4.93149],[2028.0,5.03717461],[2028.1,6.68640833]]]
["bitfinex","ETHUSD",1743072953076,[[2027.6,19.25381952],[2027.4,10.65683],[2027.3,1.0005777],[2027.1,4.93314],[2024.5,17.08469022]],[[2027.7,5.4693291],[2027.8,5.30554971],[2027.9,5.69615],[2028.0,8.5293291],[2028.1,4.93073]]]
["bitfinex","ETHUSD",1743073026186,[[2027.7,4.62093756],[2027.5,4.93214],[2027.4,21.167633],[2027.1,33.37793],[2026.9,2.4693291]],[[2027.8,8.72567016],[2027.9,9.08395245],[2028.0,2.4693291],[2028.2,4.93048],[2028.3,4.93026]]]
["bitfinex","ETHUSD",1743073057643,[[2028.1,25.04046669],[2028.0,4.93084],[2027.9,0.7573],[2027.8,9.7223277],[2027.6,28.442]],[[2028.2,2.4693291],[2028.4,5.30955783],[2028.5,8.71259],[2028.8,7.64497983],[2028.9,0.05]]]
["bitfinex","ETHUSD",1743073115805,[[2027.3,4.93254],[2027.2,31.17389344],[2027.0,33.37539],[2026.8,7.4030891],[1915.3,2.67810761]],[[2027.5,5.4693291],[2027.7,4.93173],[2027.8,5.72256],[2028.0,2.4693291],[2028.1,10.99074]]]
["bitfinex","ETHUSD",1743073181727,[[2027.6,20.09656994],[2027.5,33.36904],[2027.4,4.93238],[2027.3,7.4512],[2027.1,4.9331]],[[2027.7,2.4679153],[2027.8,3.0],[2027.9,10.66485],[2028.0,0.3654482],[2028.2,4.93051]]]
["bitfinex","ETHUSD",1743073205954,[[2026.6,4.634],[2026.4,5.74262],[2026.3,33.37908],[2026.2,6.12],[2026.1,4.93554]],[[2026.7,5.4679153],[2026.8,4.93398],[2026.9,5.76186],[2027.1,6.58612894],[2031.3,11.376]]]
["bitfinex","ETHUSD",1743073267798,[[2028.7,6.28046],[2028.6,4.92938],[2028.5,7.4410658],[2028.4,4.63],[2028.3,35.82740777]],[[2028.8,0.0012],[2028.9,0.05],[2029.0,2.46718777],[2029.1,3.0],[2029.2,5.6913709]]]
["bitfinex","ETHUSD",1743073325524,[[2029.8,25.57693594],[2029.7,33.33474],[2029.6,4.92691],[2029.4,4.92747],[2029.3,8.58386591]],[[2029.9,0.806],[2030.0,5.46386591],[2030.3,4.92541],[2030.4,7.76241573],[2031.8,3.9602]]]
["bitfinex","ETHUSD",1743073346825,[[2029.4,5.47756],[2029.3,4.92771],[2029.2,10.52701889],[2029.1,28.416],[2028.9,8.586778]],[[2029.5,3.0],[2029.6,2.4651201],[2029.7,0.8199],[2029.9,9.85286],[2030.2,4.92563]]]
["bitfinex","ETHUSD",1743073405803,[[2028.4,14.5],[2028.3,9.86017],[2028.2,38.66610512],[2028.1,0.55],[2028.0,4.93095]],[[2028.5,2.4651201],[2028.7,7.92935],[2028.8,5.76092],[2029.0,4.92859],[2029.1,6.06]]]
["bitfinex","ETHUSD",1743073449272,[[2030.6,4.621],[2030.5,4.92477],[2030.4,4.92513],[2030.3,1.77023381],[2030.2,6.70654711]],[[2030.7,3.0],[2030.8,2.96503341],[2030.9,5.77334],[2031.2,2.4651201],[2032.0,9.5424]]]
["bitfinex","ETHUSD",1743073483080,[[2030.7,58.34943029],[2030.6,5.89727218],[2030.5,7.3898601],[2030.3,7.06687132],[2029.0,0.5137967]],[[2030.8,0.49991331],[2030.9,0.05],[2031.3,11.1878001],[2031.4,4.92274],[2183.1,3.784]]]
["bitfinex","ETHUSD",1743073553115,[[2030.8,63.44317982],[2030.7,9.64312259],[2030.6,5.89727218],[2030.5,4.92474],[2030.4,1.47657118]],[[2030.9,1e-05],[2031.6,0.7848],[2031.7,1.47657118],[2031.9,3.0],[2032.0,9.84269]]]
["bitfinex","ETHUSD",1743073592208,[[2032.3,25.10961411],[2032.2,45.00019997],[2032.1,4.92092],[2032.0,0.7634],[2031.9,4.92138]],[[2032.4,0.1200272],[2032.6,0.8321],[2032.7,1.47657118],[2032.8,3.0],[2032.9,4.96911]]]
["bitfinex","ETHUSD",1743073631061,[[2032.3,58.84881411],[2032.2,10.53847879],[2032.1,4.92101],[2032.0,1.47657118],[2031.9,4.92134]],[[2032.4,0.1200272],[2032.6,1.47657118],[2032.7,0.7967],[2032.9,3.05],[2033.0,9.83794]]]
["bitfinex","ETHUSD",1743073719560,[[2032.3,19.36715796],[2032.2,29.350125],[2031.9,5.47146],[2031.8,4.9217],[2031.7,0.7979]],[[2032.4,13.30599052],[2032.5,4.92021],[2032.6,5.29359893],[2032.7,4.9196],[2032.8,2.4587516]]]
["bitfinex","ETHUSD",1743073732318,[[2032.3,19.36715796],[2032.2,0.979125],[2031.9,1.3188],[2031.8,33.29465],[2031.7,4.9218]],[[2032.4,11.16782693],[2032.5,4.92021],[2032.6,5.29359893],[2032.8,13.4381916],[2032.9,0.05]]]
["bitfinex","ETHUSD",1743073797514,[[2031.8,24.56514312],[2031.7,6.33783397],[2031.5,33.30238],[2031.4,2.025422],[2031.2,4.92307]],[[2032.0,3.0],[2032.1,1.853504],[2032.2,4.9208],[2032.3,0.8234],[2032.4,0.00718533]]]
["bitfinex","ETHUSD",1743073873192,[[2030.7,4.88363979],[2030.4,0.97140039],[2030.2,29.1858],[2030.1,14.5],[2030.0,9.85202]],[[2030.8,12.61901688],[2030.9,7.79639999],[2031.0,4.92368],[2031.1,4.92346],[2031.2,4.43225399]]]
["bitfinex","ETHUSD",1743073882316,[[2031.1,0.7988],[2031.0,19.107],[2030.7,0.55],[2030.6,4.92451],[2030.5,2.46112989]],[[2031.2,10.38431989],[2031.3,4.92295],[2031.4,4.92273],[2031.6,11.3554297],[2032.0,3.0791852]]]
["bitfinex","ETHUSD",1743073942010,[[2031.2,4.603],[2031.0,0.98027618],[2030.8,0.8086],[2030.6,4.92456],[2030.5,4.92486]],[[2031.3,13.05256889],[2031.4,4.92281],[2031.5,4.92253],[2031.6,6.48986343],[2031.7,4.92205]]]
["bitfinex","ETHUSD",1743074025008,[[2028.7,20.31473881],[2028.6,0.7849],[2028.5,9.85948],[2028.4,1.76443648],[2028.3,36.99612989]],[[2028.9,7.92898],[2029.0,4.92856],[2029.1,5.46112989],[2029.2,5.29516576],[2029.3,0.7612]]]
["bitfinex","ETHUSD",1743074086178,[[2028.7,0.93542462],[2028.6,4.92938],[2028.5,4.9296],[2028.4,7.06912989],[2028.3,4.93023]],[[2028.8,3.0],[2028.9,4.92882],[2029.0,4.92857],[2029.2,8.51147492],[2029.6,13.44834989]]]
["bitfinex","ETHUSD",1743074088012,[[2028.7,1.91082975],[2028.5,19.4296],[2028.4,11.99909989],[2028.2,11.05046],[2028.1,0.42110386]],[[2028.8,7.92902],[2028.9,4.92882],[2029.1,4.92829],[2029.2,3.22022989],[2029.4,6.95199799]]]
["bitfinex","ETHUSD",1743074170687,[[2029.4,15.98004273],[2029.3,9.77623071],[2029.2,0.7572],[2028.9,4.92876],[2028.7,7.91476401]],[[2029.5,2.29589884],[2029.7,4.92686],[2029.8,1.14760861],[2029.9,1.48004273],[2030.1,10.98593]]]
["bitfinex","ETHUSD",1743074220973,[[2029.0,47.508],[2028.8,0.8],[2028.7,4.92913],[2028.6,11.0495],[2028.5,2.46410516]],[[2029.1,4.92829],[2029.3,5.46410516],[2029.4,4.92765],[2029.5,0.7818],[2029.6,2.46410516]]]
["bitfinex","ETHUSD",1743074261664,[[2028.1,0.05],[2027.8,4.68],[2027.5,38.28721],[2027.4,0.7979],[2027.2,8.960272]],[[2028.2,13.69519512],[2028.3,4.93033],[2028.4,4.93005],[2028.5,4.92975],[2028.6,6.06]]]
["bitfinex","ETHUSD",1743074285048,[[2028.0,33.118],[2027.9,0.7804],[2027.8,9.86279],[2027.6,2.46410516],[2025.9,2.44847729]],[[2028.2,7.93048],[2028.3,4.93044],[2028.4,2.46410516],[2028.6,5.69123],[2028.7,4.92931]]]
["bitfinex","ETHUSD",1743074312329,[[2027.6,1.42867628],[2027.5,10.65537],[2027.3,7.35691746],[2027.2,13.51700516],[2025.6,3.97717724]],[[2027.9,7.39534516],[2028.0,4.93097],[2028.1,3.7886],[2028.2,4.93069],[2028.7,10.98939]]]
["bitfinex","ETHUSD",1743074366800,[[2027.2,4.67],[2027.1,0.99496737],[2027.0,14.5],[2026.9,10.68508],[2026.8,33.2371077]],[[2027.3,7.9328],[2027.4,7.39653516],[2027.6,6.09299011],[2027.7,1.53273152],[2029.0,2.45316495]]]
["bitfinex","ETHUSD",1743074418225,[[2027.3,4.641],[2027.2,0.97470142],[2027.0,5.75034],[2026.9,33.38161],[1914.3,0.00484462]],[[2027.4,7.93242],[2027.5,7.39636516],[2027.6,0.8135],[2027.7,4.93171],[2027.8,0.36606868]]]
["bitfinex","ETHUSD",1743074445968,[[2027.2,4.628],[2027.0,15.50982763],[2026.9,33.38163],[2026.8,8.14996516],[2026.6,1.0451]],[[2027.3,7.93266],[2027.4,5.70751],[2027.6,7.77448067],[2027.9,10.99133],[2028.0,2.46410516]]]
["bitfinex","ETHUSD",1743074494310,[[2026.7,4.612],[2026.6,28.9371],[2026.5,6.12],[2026.4,4.9347],[2026.3,3.37764703]],[[2026.8,4.93393],[2026.9,4.93373],[2027.1,11.19797516],[2027.4,5.30576427],[2027.8,1.29630464]]]
["bitfinex","ETHUSD",1743074537614,[[2026.8,4.644],[2026.6,0.7876],[2026.5,7.39859516],[2026.4,2.94376045],[2026.3,5.59784187]],[[2027.1,3.0],[2027.2,9.86614],[2027.3,3.23220516],[2027.7,4.93189],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743074559438,[[2026.3,1.87e-06],[2026.1,0.05],[2025.6,34.88075459],[2025.5,7.40096516],[2025.4,4.93729]],[[2026.4,12.77898668],[2026.5,4.93466],[2026.6,4.93437],[2026.7,4.93414],[2026.8,5.03139496]]]
["bitfinex","ETHUSD",1743074611024,[[2026.4,0.7542],[2026.3,4.66],[2026.1,6.47136006],[2025.9,2.46410516],[2025.8,4.93631]],[[2026.5,7.93461],[2026.6,4.93441],[2026.7,2.46410516],[2026.8,4.93389],[2027.1,6.09146096]]]
["bitfinex","ETHUSD",1743074662141,[[2027.0,15.32497],[2026.9,2.46410516],[2026.7,4.93406],[2026.6,1.47079582],[2026.5,5.48459]],[[2027.4,4.93246],[2027.5,5.70358],[2027.7,7.39598516],[2028.1,0.81769321],[2028.2,6.06130799]]]
["bitfinex","ETHUSD",1743074688020,[[2027.7,14.5],[2027.6,7.97286125],[2027.5,1.82216288],[2027.4,7.39646516],[2027.3,33.38047]],[[2027.8,4.93145],[2027.9,8.69559],[2028.1,2.46410516],[2028.2,4.93061],[2028.3,4.93026]]]
["bitfinex","ETHUSD",1743074742532,[[2027.4,7.40873875],[2027.3,16.26356684],[2027.2,4.93289],[2027.1,6.41512493],[2027.0,30.21890752]],[[2027.5,7.93218],[2027.7,6.41370493],[2027.9,5.75741],[2028.0,1.48198493],[2182.9,3.784]]]
["bitfinex","ETHUSD",1743074785774,[[2025.6,0.14419555],[2025.3,5.63723816],[2025.2,0.7523],[2025.1,2.47126543],[2025.0,4.93815]],[[2025.7,9.794402],[2025.8,7.40775543],[2025.9,5.70537],[2026.0,0.37502593],[2026.1,4.93559]]]
["bitfinex","ETHUSD",1743074843660,[[2025.2,4.648],[2025.1,0.99763644],[2024.9,0.8127],[2024.8,13.53000543],[2024.7,4.939]],[[2025.3,7.93754],[2025.4,4.9373],[2025.5,0.7716],[2025.6,7.40813543],[2025.7,1.06691]]]
["bitfinex","ETHUSD",1743074870682,[[2024.7,8.22901269],[2024.6,7.6470313],[2024.4,4.93971],[2024.3,0.1200272],[2024.2,29.024]],[[2025.0,3.0],[2025.1,4.93804],[2025.2,0.8187],[2025.3,3.0],[2025.4,6.06]]]
["bitfinex","ETHUSD",1743074913932,[[2024.3,7.2e-06],[2024.1,0.05],[2023.7,0.9861767],[2023.6,38.87803],[2023.5,2.47126543]],[[2024.4,12.60452143],[2024.5,11.36885816],[2024.6,4.9393],[2024.7,0.55],[2024.8,9.02831097]]]
["bitfinex","ETHUSD",1743074953417,[[2020.5,6.389],[2020.3,5.73556],[2020.0,28.543],[2019.9,4.95073],[2019.6,2.86422208]],[[2020.8,4.94864],[2020.9,4.9983],[2021.4,4.94719],[2021.5,2.86422208],[2021.6,4.94657]]]
["bitfinex","ETHUSD",1743074970474,[[2020.8,34.764],[2020.5,24.39839],[2020.3,0.787],[2019.9,7.81483208],[1904.1,2.783859]],[[2020.9,4.99829],[2021.0,7.94813],[2021.2,11.00762],[2021.7,5.49633],[2021.9,5.21]]]
["bitfinex","ETHUSD",1743075000117,[[2020.3,28.539],[2019.9,20.433],[2019.8,5.77038],[2019.7,5.94418776],[2019.5,7.70654512]],[[2020.4,10.019497],[2020.5,4.94936],[2020.6,13.76394512],[2020.8,4.94868],[2020.9,6.843048]]]
["bitfinex","ETHUSD",1743075040895,[[2020.8,28.54],[2020.6,5.617],[2020.4,0.98896688],[2020.3,14.5],[2020.2,3.54106512]],[[2020.9,8.74379],[2021.0,4.94806],[2021.1,6.06],[2021.2,2.75486512],[2021.3,5.32605689]]]
["bitfinex","ETHUSD",1743075060630,[[2019.6,34.042],[2019.4,20.43292701],[2019.3,4.9521],[2019.2,0.7696],[2019.1,2.48791943]],[[2019.7,3.0],[2019.8,4.95111],[2019.9,7.43865943],[2020.1,7.31733094],[2021.4,2.46666683]]]
["bitfinex","ETHUSD",1743075091766,[[2021.9,5.334],[2021.8,1.01344424],[2021.7,33.47129],[2021.6,6.79206078],[2021.5,0.8023]],[[2022.0,7.94572],[2022.1,7.43330943],[2022.3,5.49488],[2022.4,0.7561],[2022.6,11.00425]]]
["bitfinex","ETHUSD",1743075141110,[[2022.3,1.00299363],[2022.2,10.07086],[2022.1,4.94532],[2022.0,1.4062935],[2021.9,7.43374943]],[[2022.5,3.0],[2022.6,0.7918],[2022.7,7.46215002],[2022.8,4.94368],[2022.9,0.05]]]
["bitfinex","ETHUSD",1743075168650,[[2022.6,52.62861912],[2022.5,14.7822977],[2022.3,6.77425363],[2022.2,2.48791943],[2022.0,11.06547]],[[2022.7,0.03028059],[2022.8,3.0],[2022.9,7.48130943],[2023.0,5.71318],[2023.3,4.94243]]]
["bitfinex","ETHUSD",1743075207455,[[2022.3,27.40383265],[2022.2,8.61145184],[2022.1,4.94528],[2022.0,2.515459],[2021.9,7.98370943]],[[2022.4,0.55],[2022.7,2.51820002],[2022.8,3.0],[2022.9,15.99701],[2023.1,1.18865888]]]
["bitfinex","ETHUSD",1743075263523,[[2021.9,4.94578],[2021.8,4.94608],[2021.7,12.43866816],[2021.6,33.45756],[2021.3,7.98519943]],[[2022.1,3.0],[2022.2,2.48791943],[2022.3,5.72776],[2022.4,5.49462],[2022.5,6.06]]]
["bitfinex","ETHUSD",1743075286359,[[2021.9,14.5],[2021.8,9.76407],[2021.7,12.86395512],[2021.6,29.319],[2021.4,4.94703]],[[2022.1,10.43337943],[2022.2,5.7562],[2022.4,7.98253943],[2022.7,11.58427059],[2023.1,2.76310296]]]
["bitfinex","ETHUSD",1743075380715,[[2022.8,57.71542191],[2022.7,4.94378],[2022.6,18.34315713],[2022.5,1.3643],[2022.4,4.94456]],[[2022.9,5.9e-07],[2023.2,0.7895],[2023.3,5.48791943],[2023.4,4.94227],[2025.1,2.41618922]]]
["bitfinex","ETHUSD",1743075419989,[[2022.8,57.65203477],[2022.7,4.9437],[2022.6,8.61821838],[2022.5,4.947],[2022.4,11.61448]],[[2022.9,5.9e-07],[2023.1,0.8204],[2023.3,3.0],[2023.4,2.48791943],[2023.5,9.88407]]]
["bitfinex","ETHUSD",1743075436872,[[2022.1,19.246],[2022.0,28.507],[2021.8,9.89202],[2021.7,3.91500742],[2021.5,4.94662]],[[2022.2,11.21901943],[2022.3,4.94508],[2022.4,1.29776905],[2022.5,4.94438],[2022.6,1.77416104]]]
["bitfinex","ETHUSD",1743075501807,[[2022.8,19.42468199],[2022.7,14.63147],[2022.6,29.2637],[2022.4,4.94455],[2022.2,7.43290943]],[[2022.9,5.9e-07],[2023.0,2.48791943],[2023.1,4.94295],[2023.2,7.94267],[2023.3,0.7888]]]
["bitfinex","ETHUSD",1743075537734,[[2022.2,47.87711679],[2022.1,9.89043],[2022.0,0.7845],[2021.8,4.94607],[2021.7,5.61452685]],[[2022.3,3.0],[2022.4,2.48791943],[2022.5,5.71501],[2022.6,4.94417],[2022.8,11.37031309]]]
["bitfinex","ETHUSD",1743075551284,[[2022.8,26.31459952],[2022.7,9.68567],[2022.6,4.9441],[2022.5,9.89136],[2022.4,3.03791943]],[[2022.9,5.9e-07],[2023.3,3.0],[2023.4,3.13360601],[2023.6,0.8276],[2023.7,7.42948943]]]
["bitfinex","ETHUSD",1743075635418,[[2021.8,4.738],[2021.7,3.12660742],[2021.6,14.5],[2021.5,5.71474],[2021.4,4.94704]],[[2021.9,12.04780137],[2022.0,4.94566],[2022.1,0.761],[2022.2,11.00512],[2022.4,3.03791943]]]
["bitfinex","ETHUSD",1743075672281,[[2021.6,0.20775485],[2021.5,4.739],[2021.4,5.77883],[2021.3,4.94718],[2021.1,4.94756]],[[2021.7,7.94635],[2021.8,7.43399943],[2021.9,0.8269],[2022.1,4.94558],[2022.2,6.06]]]
["bitfinex","ETHUSD",1743075685104,[[2020.4,19.247],[2020.3,28.526],[2020.2,2.46401167],[2020.1,4.95005],[2020.0,5.70827]],[[2020.5,10.43717943],[2020.6,4.94924],[2020.7,0.8241],[2020.8,7.43644943],[2021.0,0.37890905]]]
["bitfinex","ETHUSD",1743075737242,[[2020.3,25.88442078],[2020.2,5.70979],[2020.1,4.9502],[2020.0,2.48791943],[2019.9,33.50261]],[[2020.4,3.0],[2020.7,2.48791943],[2020.8,4.94854],[2020.9,4.94831],[2021.0,0.7871]]]
["bitfinex","ETHUSD",1743075773365,[[2019.4,0.974723],[2019.3,10.50858],[2019.2,4.95243],[2019.1,3.13063356],[2019.0,4.95294]],[[2019.6,5.48791943],[2019.7,4.95124],[2019.8,4.95101],[2020.0,3.29691943],[2020.1,11.01028]]]
["bitfinex","ETHUSD",1743075819967,[[2020.2,14.5],[2020.1,6.24905404],[2020.0,10.69387],[2019.9,0.49345039],[2019.8,2.48791943]],[[2020.4,3.0],[2020.5,10.72688],[2020.6,2.48791943],[2020.8,4.94872],[2021.1,5.31938882]]]
["bitfinex","ETHUSD",1743075860604,[[2020.2,14.61841748],[2020.1,4.736],[2020.0,4.95035],[2019.9,33.98718039],[2019.8,0.7957]],[[2020.3,3.0],[2020.4,12.21845282],[2020.7,4.9488],[2020.8,1.49236282],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743075897160,[[2019.4,0.005],[2019.1,3.13063356],[2018.8,4.738],[2018.7,4.95359],[2018.6,5.78129]],[[2019.5,12.2411754],[2019.6,6.44495764],[2019.7,4.95129],[2019.8,5.32405235],[2019.9,5.40888959]]]
["bitfinex","ETHUSD",1743075920046,[[2017.9,5.77444],[2017.8,5.947069],[2017.7,28.578],[2017.6,7.44737244],[2017.4,9.83586]],[[2018.0,0.37137815],[2018.4,4.95461]]]
["bitfinex","ETHUSD",1743075968959,[[2018.8,2.81072215],[2018.4,33.419],[2018.3,14.5],[2018.2,4.95485],[2018.1,0.753]],[[2018.9,18.19534619],[2019.0,7.71065787],[2019.1,5.32031399],[2019.3,4.95238],[2019.6,0.55147292]]]
["bitfinex","ETHUSD",1743075987071,[[2018.0,7.324374],[2017.9,9.82962],[2017.7,4.95602],[2017.6,3.009194],[2017.5,19.45651]],[[2018.2,3.0],[2018.4,9.90904],[2018.6,10.14555149],[2018.7,4.9537],[2019.4,5.216]]]
["bitfinex","ETHUSD",1743076017845,[[2017.9,5.73199],[2017.8,15.95],[2017.5,9.91296],[2017.4,2.76362368],[2017.3,1.78624722]],[[2018.3,4.95466],[2018.4,5.74133],[2018.5,2.76362368],[2018.6,4.95396],[2018.8,6.06]]]
["bitfinex","ETHUSD",1743076068676,[[2016.2,0.55],[2016.1,0.05],[2015.7,0.8277],[2015.6,4.96117],[2015.3,4.96201]],[[2016.3,10.32218772],[2016.4,7.45660718],[2016.5,4.95914],[2016.6,6.06],[2016.7,8.88704794]]]
["bitfinex","ETHUSD",1743076087967,[[2016.2,1.56622866],[2016.1,0.8501],[2015.8,4.96079],[2015.6,4.96129],[2015.4,7.45875718]],[[2016.3,10.45674718],[2016.4,4.95936],[2016.5,0.8285],[2016.7,11.01879],[2016.8,3.26382257]]]
["bitfinex","ETHUSD",1743076142070,[[2015.5,0.99960257],[2015.2,4.96223],[2015.1,0.8137],[2015.0,5.97199204],[2014.9,4.96279]],[[2015.6,10.46260566],[2015.7,0.7633],[2016.0,7.46184566],[2016.2,12.24797539],[2016.5,10.56059421]]]
["bitfinex","ETHUSD",1743076156812,[[2015.9,14.5],[2015.8,0.97524872],[2015.7,4.9609],[2015.6,0.7622],[2015.4,4.96179]],[[2016.1,9.11592007],[2016.2,8.55820074],[2016.4,6.06],[2016.5,5.5091],[2016.6,1.0422245]]]
["bitfinex","ETHUSD",1743076176249,[[2015.8,5.93595872],[2015.7,20.24444],[2015.5,2.49756397],[2015.0,12.64205204],[1898.9,0.0395143]],[[2016.2,7.95992],[2016.3,3.26736397],[2016.5,4.95911],[2016.7,6.56931876],[2017.4,11.17812503]]]
["bitfinex","ETHUSD",1743076241601,[[2017.8,0.99715058],[2017.7,4.95596],[2017.6,5.533881],[2017.4,4.95681],[2015.3,16.24994591]],[[2018.0,5.49756397],[2018.1,4.95517],[2018.2,5.32564738],[2018.3,6.8883],[2018.6,1.47753953]]]
["bitfinex","ETHUSD",1743076254441,[[2017.9,6.12931057],[2017.8,6.78164567],[2017.6,0.577511],[2017.5,4.95662],[1907.1,0.005109]],[[2018.2,10.45256397],[2018.3,4.95467],[2018.5,0.8106],[2018.6,5.3186321],[2018.8,11.81450043]]]
["bitfinex","ETHUSD",1743076317381,[[2017.1,0.82],[2017.0,4.95773],[2016.9,0.575154],[2016.7,4.95852],[2016.5,2.49756397]],[[2017.3,2.49756397],[2017.4,7.95697],[2017.5,4.95663],[2017.6,1.17513398],[2017.7,4.95616]]]
["bitfinex","ETHUSD",1743076338036,[[2017.7,4.9561],[2017.6,4.95637],[2017.5,1.75492598],[2017.4,19.45687],[2017.3,2.49756397]],[[2018.1,7.95523],[2018.2,7.45251397],[2018.3,0.8034],[2018.4,5.31964638],[2182.4,3.784]]]
["bitfinex","ETHUSD",1743076361184,[[2017.2,4.95729],[2017.1,5.71048],[2016.9,2.49756397],[2016.8,4.9583],[2016.6,4.95883]],[[2017.5,3.0],[2017.6,9.91291],[2017.8,3.87286397],[2017.9,4.95569],[2018.1,4.9552]]]
["bitfinex","ETHUSD",1743076413332,[[2016.7,4.95844],[2016.4,8.27049397],[2016.2,11.07959],[2016.0,5.49756397],[2015.9,5.51037]],[[2017.1,4.95763],[2017.2,8.23205397],[2017.4,0.37417531],[2017.5,4.95683],[2017.6,5.63461539]]]
["bitfinex","ETHUSD",1743076433284,[[2015.0,1.00946204],[2014.6,0.1181296],[2014.5,5.0034343],[2014.4,4.96405],[2014.3,3.28616397]],[[2015.1,8.76179397],[2015.2,4.96249],[2015.3,7.96207],[2015.5,4.96178],[2015.6,4.96151]]]
["bitfinex","ETHUSD",1743076457123,[[2015.6,0.13927285],[2015.5,5.73658],[2015.4,4.96178],[2015.3,2.49756397],[2015.2,4.96226]],[[2015.9,9.92131],[2016.0,2.49756397],[2016.1,0.7784],[2016.2,7.95983],[2016.3,3.80397792]]]
["bitfinex","ETHUSD",1743076513148,[[2016.3,4.95957],[2016.2,4.95981],[2016.1,0.7863],[2015.9,2.49756397],[2015.8,4.9606]],[[2016.6,4.95888],[2016.7,4.95862],[2016.8,3.80196397],[2016.9,7.95814],[2017.0,6.06]]]
["bitfinex","ETHUSD",1743076541882,[[2016.3,14.5],[2016.2,4.95965],[2016.1,7.45760397],[2016.0,0.7523],[2015.9,4.96055]],[[2016.5,1.069678],[2016.6,9.91791],[2016.7,0.7788],[2016.8,2.49756397],[2016.9,7.95817]]]
["bitfinex","ETHUSD",1743076570469,[[2017.1,5.78606],[2017.0,4.95782],[2016.9,2.49756397],[2016.8,14.5],[2016.7,4.95852]],[[2017.4,4.95691],[2017.5,7.22539831],[2017.6,3.0],[2017.7,1.1781531],[2017.8,7.45345397]]]
["bitfinex","ETHUSD",1743076628759,[[2017.9,2.24808504],[2017.5,14.5],[2017.4,5.77773],[2017.3,4.95708],[2017.2,2.49756397]],[[2018.0,11.4412844],[2018.1,7.45273397],[2018.2,11.01491],[2018.4,7.82562339],[2018.6,0.67814539]]]
["bitfinex","ETHUSD",1743076653764,[[2017.3,5.75559],[2017.2,6.7580914],[2017.1,2.49756397],[2016.9,19.45787],[2016.6,7.95871]],[[2017.7,7.45383397],[2017.9,14.21125236],[2018.1,6.2781614],[2018.4,4.33832186],[2018.5,4.95432]]]
["bitfinex","ETHUSD",1743076687064,[[2018.1,4.95512],[2017.9,8.21887397],[2017.7,4.95613],[2017.5,6.00021241],[2017.1,2.00794873]],[[2018.4,4.95441],[2018.5,5.78257],[2018.7,8.55756397],[2018.8,5.50363],[2018.9,0.05]]]
["bitfinex","ETHUSD",1743076742321,[[2019.0,1.00666781],[2018.9,4.95314],[2018.8,4.95343],[2018.7,0.7931],[2018.6,2.49756397]],[[2019.2,4.95257],[2019.3,5.76951],[2019.4,1.120761],[2019.6,7.44911397],[2019.7,8.32344352]]]
["bitfinex","ETHUSD",1743076767029,[[2019.2,15.48389911],[2018.9,8.21519397],[2018.7,3.0],[2018.4,7.45192397],[2017.6,6.69325824]],[[2019.3,4.95233],[2019.4,4.95196],[2019.5,0.00458641],[2019.6,8.22263397],[2019.7,0.55]]]
["bitfinex","ETHUSD",1743076825928,[[2018.2,0.99843234],[2018.0,0.7645],[2017.9,4.95553],[2017.8,4.9558],[2017.6,3.59042008]],[[2018.3,4.95466],[2018.4,4.95451],[2018.5,5.49756397],[2018.7,5.73253],[2018.8,0.55]]]
["bitfinex","ETHUSD",1743076842360,[[2017.4,0.99036033],[2017.3,0.8027],[2017.2,3.30530794],[2017.1,4.95758],[2017.0,4.95783]],[[2017.5,4.95662],[2017.6,7.45406397],[2017.7,0.8028],[2017.8,4.95591],[2017.9,4.95564]]]
["bitfinex","ETHUSD",1743076864320,[[2017.9,0.7846],[2017.7,4.95611],[2017.6,4.95637],[2017.5,2.76584197],[2017.4,0.574163]],[[2018.2,10.481623],[2018.4,0.7609],[2018.5,7.95438],[2018.6,8.82584197],[2018.7,0.36335245]]]
["bitfinex","ETHUSD",1743076916398,[[2018.4,1.00987543],[2018.2,0.7594],[2017.9,2.7599146],[2017.8,4.95586],[2017.7,6.12]],[[2018.7,5.7281],[2018.9,4.9533],[2019.0,17.3230546],[2019.2,2.40448192],[2019.5,4.95189]]]
["bitfinex","ETHUSD",1743076934553,[[2018.0,5.75772],[2017.9,4.95562],[2017.8,8.61165466],[2017.5,1.32315454],[2017.3,5.50707]],[[2018.3,4.95466],[2018.4,4.9545],[2018.5,0.8089],[2018.6,2.49165466],[2018.8,5.78018047]]]
["bitfinex","ETHUSD",1743076955515,[[2017.5,4.95654],[2017.4,4.95687],[2017.3,4.30910886],[2017.2,4.95725],[2017.0,3.80091427]],[[2017.9,9.91149],[2018.0,4.64214413],[2018.2,6.61],[2018.3,4.95468],[2019.0,1.00990854]]]
["bitfinex","ETHUSD",1743077007406,[[2017.7,19.45602],[2017.6,5.71113],[2017.5,2.49165466],[2017.1,5.95256239]],[[2018.1,9.91057],[2018.2,0.7518],[2018.4,7.44607466],[2018.6,11.01401],[2018.8,4.95356]]]
["bitfinex","ETHUSD",1743077027347,[[2018.4,4.95439],[2018.3,7.57289185],[2018.2,1.77342848],[2018.1,14.5],[2018.0,7.71507917]],[[2018.7,3.0],[2018.8,4.95345],[2018.9,5.74609],[2019.1,2.75974917],[2019.2,11.56259]]]
["bitfinex","ETHUSD",1743077049711,[[2018.5,1.00991866],[2018.4,5.72771],[2018.3,4.95452],[2018.2,2.49141218],[2018.0,11.07538]],[[2018.7,4.95379],[2018.8,4.95347],[2018.9,0.876342],[2019.0,4.95296],[2019.1,3.30211218]]]
["bitfinex","ETHUSD",1743077107328,[[2016.7,28.56947352],[2016.3,4.95936],[2015.8,14.96061],[2009.4,0.011],[1893.1,0.0395143]],[[2017.1,4.95764],[2017.2,4.95756],[2017.4,3.0],[2017.5,8.22745218],[2017.8,11.56605]]]
["bitfinex","ETHUSD",1743077127851,[[2018.2,0.8152],[2018.1,5.96690384],[2018.0,7.44678218],[2017.9,0.82160722],[2017.8,4.95572]],[[2018.4,4.95443],[2018.6,3.0],[2018.7,0.8019],[2018.8,7.44495218],[2019.0,4.95297]]]
["bitfinex","ETHUSD",1743077148111,[[2016.9,1.0134424],[2016.8,2.021105],[2016.7,5.71077],[2016.6,19.45882],[2016.5,2.49141218]],[[2017.1,9.9154],[2017.2,3.0],[2017.4,8.27319218],[2017.5,0.991309],[2017.6,0.55]]]
["bitfinex","ETHUSD",1743077205992,[[2016.9,5.73588],[2016.8,4.95833],[2016.7,7.187149],[2015.0,8.45560116],[2014.9,3.91390968]],[[2017.3,9.91443],[2017.5,0.8272],[2017.6,4.95641],[2017.7,7.72079455],[2018.5,4.95426]]]
["bitfinex","ETHUSD",1743077226758,[[2016.8,14.5],[2016.6,5.74687],[2016.5,4.95908],[2016.4,2.49450314],[2016.3,5.3355072]],[[2017.0,9.91592],[2017.2,0.7634],[2017.3,10.45167314],[2017.5,0.82624931],[2019.5,4.95184]]]
["bitfinex","ETHUSD",1743077270392,[[2016.6,4.95874],[2016.5,8.69483345],[2016.3,4.95955],[2016.1,0.05],[2016.0,7.45465314]],[[2017.0,7.95789],[2017.1,4.95764],[2017.3,2.49450314],[2017.4,4.95708],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743077294736,[[2017.6,9.91251],[2017.4,3.28310314],[2017.3,4.95709],[2017.1,0.36307006],[2017.0,11.07772]],[[2018.0,4.95542],[2018.1,5.25418051],[2018.2,6.31320314],[2018.3,4.95466],[2018.5,6.80486831]]]
["bitfinex","ETHUSD",1743077318495,[[2018.0,5.78265],[2017.9,4.95562],[2017.7,7.45063314],[2017.6,1.35753927],[2017.5,3.0]],[[2018.4,4.9545],[2018.5,4.95418],[2018.6,2.49450314],[2018.7,12.34661],[2018.8,3.37734046]]]
["bitfinex","ETHUSD",1743077365286,[[2019.4,14.5],[2019.3,5.07797244],[2019.0,4.95288],[2018.9,3.0],[2018.7,4.95349]],[[2019.9,0.7818],[2020.0,3.04450314],[2020.2,4.95019],[2020.3,0.48248361]]]
["bitfinex","ETHUSD",1743077390921,[[2019.9,22.21879031],[2019.8,5.73526],[2019.7,2.49450314],[2019.6,4.9514],[2019.3,4.95208]],[[2020.0,0.55],[2020.2,4.95008],[2020.3,4.94978],[2020.4,0.7914],[2020.5,2.49450314]]]
["bitfinex","ETHUSD",1743077414981,[[2020.8,6.89905392],[2020.7,9.57558173],[2020.6,2.08829031],[2020.5,4.94925],[2020.2,5.32160133]],[[2020.9,0.05],[2021.2,4.94756],[2021.3,5.77064],[2021.6,4.9468],[2183.1,3.784]]]
["bitfinex","ETHUSD",1743077474075,[[2020.8,20.81893841],[2020.7,9.57555173],[2020.6,4.94898],[2020.4,3.0],[2020.3,4.94959]],[[2020.9,1e-05],[2021.0,0.7635],[2021.3,4.94746],[2021.4,2.49450314],[2021.6,7.9466]]]
["bitfinex","ETHUSD",1743077500999,[[2020.3,4.94956],[2020.2,4.94997],[2020.1,0.7641],[2020.0,19.45047],[1911.5,0.01]],[[2020.6,5.72232],[2020.7,7.44337314],[2020.9,1e-05],[2021.0,5.49805],[2021.6,7.22949288]]]
["bitfinex","ETHUSD",1743077520717,[[2020.3,0.12038104],[2019.9,4.95073],[2019.8,5.72005],[2019.7,6.12],[2019.6,3.0]],[[2020.4,14.49845645],[2020.6,4.94904],[2020.7,3.0],[2020.8,7.99310314],[2021.9,2.42117683]]]
["bitfinex","ETHUSD",1743077585285,[[2020.8,39.12617859],[2020.7,4.9487],[2020.6,4.949],[2020.5,0.55],[2020.4,7.3612996]],[[2020.9,1e-05],[2021.5,0.7617],[2021.7,4.94633],[2021.8,4.94612],[2021.9,2.49450314]]]
["bitfinex","ETHUSD",1743077616887,[[2020.8,44.60936834],[2020.7,4.9487],[2020.6,4.949],[2020.4,8.07041607],[2018.8,4.1409]],[[2020.9,1e-05],[2021.5,0.7672],[2022.0,4.94569],[2022.1,5.49450314],[2022.2,6.06]]]
["bitfinex","ETHUSD",1743077640125,[[2020.8,22.58744953],[2020.7,13.21786314],[2020.5,4.94903],[2020.3,3.0],[2020.0,8.61450314]],[[2020.9,1e-05],[2021.2,0.8239],[2021.3,4.94735],[2021.4,7.94707],[2021.5,2.49450314]]]
["bitfinex","ETHUSD",1743077700245,[[2021.1,2.13202656],[2020.7,14.5],[2020.6,4.94892],[2020.5,5.72445],[2020.4,2.49450314]],[[2021.2,8.20915314],[2021.3,6.26671031],[2021.4,4.9471],[2021.5,3.0],[2021.6,7.99109314]]]
["bitfinex","ETHUSD",1743077714044,[[2021.1,4.94775],[2020.9,0.04948428],[2020.8,4.36058114],[2020.7,4.9487],[2020.5,4.94924]],[[2021.7,2.49450314],[2021.8,6.42787169],[2021.9,6.26079631],[2022.0,4.94565],[2022.2,5.04517]]]
["bitfinex","ETHUSD",1743077783285,[[2021.9,4.94567],[2021.8,5.77586],[2021.6,3.04732828],[2021.5,4.94679],[2021.0,4.94792]],[[2022.2,4.94514],[2022.3,5.82258931],[2022.4,0.55],[2022.5,3.28210314],[2022.6,14.00416]]]
["bitfinex","ETHUSD",1743077803956,[[2021.1,4.94763],[2021.0,5.74941],[2020.9,2.49450314],[2020.8,4.94853],[2020.0,2.49450314]],[[2021.5,5.77902],[2021.6,4.9466],[2021.7,3.0],[2021.8,7.44079314],[2021.9,0.55]]]
["bitfinex","ETHUSD",1743077846981,[[2021.2,14.5],[2021.1,10.64904],[2020.8,13.55322518],[2020.5,4.94914],[2020.4,3.0]],[[2021.5,4.94684],[2021.6,4.94661],[2021.7,2.48471518],[2021.8,7.94609],[2021.9,1.19195645]]]
["bitfinex","ETHUSD",1743077884083,[[2022.0,5.77832],[2021.9,4.9458],[2021.7,5.27377152],[2021.6,2.48471518],[2021.4,4.94693]],[[2022.4,12.88947],[2022.5,3.26971518],[2022.7,11.6720496],[2022.9,5.9e-07],[2023.1,2.03674784]]]
["bitfinex","ETHUSD",1743077905207,[[2022.0,0.972062],[2021.9,4.94578],[2021.8,4.94594],[2021.7,6.8803],[2021.6,2.48471518]],[[2022.2,4.9451],[2022.3,4.94488],[2022.4,3.29821518],[2022.7,3.6681296],[2040.1,15.53517724]]]
["bitfinex","ETHUSD",1743077953641,[[2021.3,5.74476],[2021.2,6.26149752],[2021.1,2.48471518],[2021.0,14.06799],[2020.9,0.36506461]],[[2021.6,4.94658],[2021.7,4.94633],[2021.9,3.28591518],[2022.0,4.94562],[2022.2,4.67114152]]]
["bitfinex","ETHUSD",1743077986139,[[2020.5,12.417407],[2020.4,3.27791518],[2020.3,14.5],[2020.2,4.94997],[2020.0,5.85410723]],[[2020.9,4.94837],[2021.0,4.94804],[2021.1,0.7878],[2021.2,7.43228518],[2021.3,3.0]]]
["bitfinex","ETHUSD",1743078008874,[[2021.1,0.7543],[2021.0,4.94784],[2020.9,7.43296518],[2020.7,5.27760002],[2020.5,4.94905]],[[2021.4,4.94707],[2021.5,7.94685],[2021.6,6.24861518],[2021.7,5.87629363],[2022.3,1.07641608]]]
["bitfinex","ETHUSD",1743078061453,[[2020.0,4.87343948],[2019.8,15.3183],[2019.7,7.43581518],[2019.5,6.46490976]],[[2020.2,5.7298],[2020.4,5.49957],[2020.5,2.48471518],[2020.6,3.0]]]
["bitfinex","ETHUSD",1743078088231,[[2019.7,0.23290568],[2019.6,4.655],[2019.4,14.5],[2019.3,5.7456],[2019.2,7.43715518]],[[2019.8,4.95098],[2019.9,8.80474818],[2020.0,5.74135],[2020.1,7.95027],[2020.2,0.37899667]]]
["bitfinex","ETHUSD",1743078113592,[[2018.7,4.652],[2018.6,9.9076],[2018.5,0.8208],[2018.4,2.86453309],[2018.3,16.85464]],[[2019.0,11.10878814],[2019.1,1.34568142],[2019.2,0.7754],[2019.3,8.50335418],[2019.5,9.61]]]
["bitfinex","ETHUSD",1743078142882,[[2018.2,4.95469],[2018.1,12.19129301],[2018.0,0.7684],[2017.9,16.8566],[2017.7,4.95606]],[[2018.7,5.63596],[2018.8,5.71604],[2018.9,8.54471518],[2019.1,4.9529],[2019.6,9.60561]]]
["bitfinex","ETHUSD",1743078188225,[[2017.5,5.75974],[2017.4,14.5],[2017.2,7.44206518],[2017.1,4.657],[2017.0,4.95782]],[[2017.9,6.88078052],[2018.0,11.81094],[2018.1,2.48471518],[2018.2,4.95508],[2018.3,4.657]]]
["bitfinex","ETHUSD",1743078224328,[[2019.5,0.13501455],[2019.4,4.664],[2019.2,19.45233],[2019.1,7.324693],[2015.5,2.98424]],[[2019.6,10.43630518],[2019.7,4.95135],[2019.8,0.7563],[2019.9,4.95074],[2020.6,0.98010341]]]
["bitfinex","ETHUSD",1743078291192,[[2020.8,18.02760889],[2020.7,4.94876],[2020.6,21.59401],[2020.5,10.25428764],[2020.4,5.49932]],[[2020.9,0.05],[2021.7,3.27601518],[2021.8,9.8924],[2022.1,11.00554],[2022.6,4.94426]]]
["bitfinex","ETHUSD",1743078302624,[[2020.8,48.70640936],[2020.7,4.94876],[2020.6,21.59401],[2020.5,1.13428764],[2020.4,4.94932]],[[2020.9,1e-05],[2021.8,0.8273],[2022.0,2.48471518],[2022.1,9.8909],[2022.3,3.0]]]
["bitfinex","ETHUSD",1743078341295,[[2020.8,53.12920016],[2020.7,7.81240111],[2020.6,4.949],[2020.5,6.08628764],[2020.4,11.61939]],[[2020.9,1e-05],[2021.6,3.24281518],[2021.9,9.89185],[2022.0,3.36701598],[2022.2,11.00529]]]
["bitfinex","ETHUSD",1743078413354,[[2021.8,21.388],[2021.6,4.94643],[2021.5,5.72961],[2021.3,4.94707],[2021.1,6.62044814]],[[2021.9,4.94584],[2022.0,0.8145],[2022.1,2.48471518],[2022.4,8.54471518],[2022.5,4.94447]]]
["bitfinex","ETHUSD",1743078425923,[[2021.1,1.67265814],[2020.8,9.89692],[2020.7,33.171],[2020.5,5.70021],[2020.4,3.0]],[[2021.2,4.94755],[2021.3,9.5185857],[2021.6,7.43134518],[2021.7,9.06],[2022.2,1.43004752]]]
["bitfinex","ETHUSD",1743078465533,[[2020.8,9.60153],[2020.7,20.20814],[2020.5,28.531],[2020.4,7.94947],[2020.2,4.94989]],[[2021.1,7.43251518],[2021.2,5.69866],[2021.4,4.94708],[2021.5,1.69942037],[2021.6,2.48471518]]]
["bitfinex","ETHUSD",1743078531123,[[2021.8,5.93526],[2021.7,19.44632],[2021.5,4.94671],[2021.4,28.522],[2019.6,3.41012337]],[[2022.2,9.89041],[2022.5,14.37004267],[2022.7,0.6681296],[2023.6,2.40201803],[2183.7,3.784]]]
["bitfinex","ETHUSD",1743078543164,[[2022.2,4.94508],[2022.1,4.94533],[2021.8,5.93507],[2021.7,4.94623],[2021.4,0.55]],[[2022.6,4.94435],[2022.7,5.38553205],[2022.9,14.61137489],[2023.0,0.55],[2023.1,0.25220744]]]
["bitfinex","ETHUSD",1743078581649,[[2021.1,6.04179541],[2021.0,0.54925733],[2020.9,4.94823],[2020.5,7.94912],[2020.4,4.94929]],[[2021.7,3.0],[2021.9,5.49594],[2022.1,4.94544],[2022.3,5.32453632],[2022.4,0.54346678]]]
["bitfinex","ETHUSD",1743078636268,[[2022.6,36.33792082],[2022.5,4.94437],[2022.2,4.0142072],[2022.1,5.31155968],[2020.7,1.26070929]],[[2022.7,0.55],[2022.9,5.9e-07],[2023.4,0.1198756],[2023.5,4.94202],[2023.7,4.94153]]]
["bitfinex","ETHUSD",1743078658389,[[2026.2,1.59268106],[2026.1,5.298],[2026.0,4.93576],[2025.9,0.98267781],[2025.7,28.497]],[[2026.5,4.93461],[2026.6,2.73909296],[2026.7,3.0],[2026.8,4.93394],[2026.9,0.05]]]
["bitfinex","ETHUSD",1743078690792,[[2026.4,4.93475],[2026.1,0.823],[2026.0,0.04935398],[2025.9,5.486],[2025.8,0.99569516]],[[2026.7,0.8052],[2026.8,4.93396],[2026.9,2.8422197],[2027.1,4.93332],[2027.2,0.25028933]]]
["bitfinex","ETHUSD",1743078723408,[[2025.8,33.81],[2025.7,4.93645],[2025.6,4.93679],[2025.5,0.8046],[2025.3,4.93753]],[[2026.0,5.48584],[2026.1,8.22382318],[2026.3,0.7776],[2026.4,4.9349],[2026.6,3.0]]]
["bitfinex","ETHUSD",1743078742362,[[2024.3,5.322],[2024.1,5.80882],[2024.0,33.4087],[2023.7,4.9413],[2023.5,4.94177]],[[2024.7,5.48913],[2024.8,6.24445],[2025.0,1.230123],[2025.1,2.84705046],[2025.2,3.0]]]
["bitfinex","ETHUSD",1743078781083,[[2024.3,0.97518528],[2024.2,0.7534],[2024.1,0.05],[2023.5,6.8369833],[2023.3,0.74523759]],[[2024.7,0.7932],[2024.8,3.29296993],[2024.9,1.06813899],[2025.0,3.0],[2025.2,1.43340799]]]
["bitfinex","ETHUSD",1743078819541,[[2022.4,5.77301],[2022.2,4.94499],[2022.1,0.05],[2021.6,5.7493909],[2021.5,6.85173471]],[[2022.7,5.49389],[2022.8,7.6931109],[2022.9,3.0],[2023.0,0.37944948],[2023.1,4.94301]]]
["bitfinex","ETHUSD",1743078840388,[[2020.9,14.5],[2020.8,5.73981],[2020.7,4.94876],[2020.4,8.3166789],[2020.2,2.48570124]],[[2021.2,7.98339124],[2021.3,4.94733],[2021.4,2.44824309],[2021.5,3.0],[2021.6,2.86354199]]]
["bitfinex","ETHUSD",1743078881962,[[2020.4,0.11648171],[2020.3,4.94964],[2020.2,5.95550733],[2020.1,0.05],[2020.0,3.23580124]],[[2020.6,3.0],[2020.7,10.70399],[2020.8,3.28445551],[2021.0,4.94817],[2021.1,0.90158062]]]
["bitfinex","ETHUSD",1743078916292,[[2021.9,4.94582],[2021.8,11.63386493],[2021.6,2.48570124],[2021.5,4.94681],[2021.2,4.94741]],[[2022.1,0.55],[2022.2,7.94531],[2022.3,3.25990124],[2022.4,4.94464],[2022.6,4.94415]]]
["bitfinex","ETHUSD",1743078939110,[[2022.7,5.25769411],[2022.5,4.28122338],[2022.4,5.32441696],[2022.3,4.874],[2022.2,4.94499]],[[2023.0,0.55],[2023.1,3.0],[2023.2,8.25237124],[2023.3,4.94246],[2023.5,2.21054697]]]
["bitfinex","ETHUSD",1743078981165,[[2024.8,5.11201356],[2024.7,20.42432632],[2024.6,8.25021124],[2024.4,35.48985638],[2023.9,7.9409]],[[2024.9,0.05],[2025.1,7.93805],[2025.2,4.93781],[2025.3,0.8015],[2025.4,7.97300124]]]
["bitfinex","ETHUSD",1743079017408,[[2025.9,0.2840832],[2025.8,4.787],[2025.6,1.78766269],[2025.5,47.90988],[2025.4,4.93725]],[[2026.0,10.97153124],[2026.1,4.93568],[2026.2,4.9354],[2026.3,0.796],[2026.4,2.48570124]]]
["bitfinex","ETHUSD",1743079043859,[[2026.6,6.18355576],[2026.5,5.76970969],[2026.4,1.96269947],[2026.2,4.93513],[2026.1,3.58456746]],[[2026.9,8.01935124],[2027.0,3.37204446],[2027.1,5.73468]]]
["bitfinex","ETHUSD",1743079101402,[[2026.3,0.99590021],[2026.1,4.709],[2026.0,0.7995],[2025.9,4.936],[2025.8,33.38821]],[[2026.4,5.48485],[2026.5,9.54348543],[2026.6,3.7812],[2026.7,0.37750061],[2026.9,6.35896912]]]
["bitfinex","ETHUSD",1743079142186,[[2026.8,0.25406777],[2026.7,4.706],[2026.6,10.64352],[2026.3,19.43506],[2026.2,2.48570124]],[[2026.9,2.53570124],[2027.0,4.93353],[2027.1,3.0],[2027.2,5.76115],[2027.3,5.29820923]]]
["bitfinex","ETHUSD",1743079190830,[[2026.4,0.99927874],[2026.3,9.86983],[2026.2,33.145],[2026.1,0.8313],[2026.0,7.4092496]],[[2026.7,5.71972],[2026.8,7.4073496],[2026.9,1.95710097],[2027.0,4.93357],[2028.1,2.45942884]]]
["bitfinex","ETHUSD",1743079219573,[[2026.8,0.19236385],[2026.7,10.58408253],[2026.6,5.71892],[2026.4,28.452],[2023.7,16.0]],[[2026.9,0.05],[2027.0,4.93355],[2027.1,4.9332],[2027.2,6.8213396],[2027.3,5.29889152]]]
["bitfinex","ETHUSD",1743079264036,[[2025.8,28.451],[2025.7,11.4270843],[2025.6,19.4368],[2025.3,4.93733],[2025.2,7.40868264]],[[2026.1,10.40667264],[2026.2,5.7094],[2026.4,7.95589264],[2026.5,0.848439],[2026.9,10.65190473]]]
["bitfinex","ETHUSD",1743079306412,[[2024.7,4.659],[2024.6,0.99367704],[2024.5,4.93948],[2024.4,34.18782],[1905.0,0.03026]],[[2024.8,7.40976264],[2024.9,4.93863],[2025.0,1.31355326],[2025.2,5.72593],[2025.3,3.55]]]
["bitfinex","ETHUSD",1743079326538,[[2024.1,4.94038],[2024.0,1.37302583],[2023.9,2.13260826],[2023.8,8.41506612],[2023.7,4.707]],[[2024.5,4.93959],[2024.6,8.75866],[2024.7,2.47101264],[2024.8,0.37677854],[2025.2,4.93793]]]
["bitfinex","ETHUSD",1743079369704,[[2024.1,0.7546],[2024.0,9.61463],[2023.9,6.26933826],[2023.8,28.476],[2023.7,7.41706103]],[[2024.4,4.93982],[2024.5,8.48956],[2024.6,2.47573103],[2024.7,2.352793],[2024.8,9.87794]]]
["bitfinex","ETHUSD",1743079415147,[[2023.8,28.476],[2023.6,9.59861],[2023.5,5.74705],[2023.3,4.9424],[2023.1,2.47573103]],[[2024.0,7.41644103],[2024.1,4.94047],[2024.3,5.72481],[2024.4,0.55],[2024.9,3.88252249]]]
["bitfinex","ETHUSD",1743079439459,[[2023.5,0.11714208],[2023.4,4.656],[2023.3,1.01137212],[2023.2,4.94255],[2023.1,4.94288]],[[2023.6,6.29808],[2023.7,7.41732103],[2023.9,4.94099],[2024.0,5.47573103],[2024.1,5.30916054]]]
["bitfinex","ETHUSD",1743079481757,[[2023.1,9.59697425],[2023.0,5.76993],[2022.9,14.5],[2022.8,5.9566142],[2022.6,7.41965103]],[[2023.4,2.47573103],[2023.5,7.94202],[2023.6,4.9417],[2023.8,6.25017],[2024.0,2.47573103]]]
["bitfinex","ETHUSD",1743079524435,[[2022.4,5.64287993],[2022.3,5.7359],[2022.2,4.94509],[2022.1,43.052],[2022.0,7.94554]],[[2022.5,2.47573103],[2022.7,9.88799],[2022.9,0.8236],[2023.0,4.94322],[2043.5,0.10649429]]]
["bitfinex","ETHUSD",1743079545566,[[2023.3,5.64054151],[2023.2,10.65329],[2023.1,28.507],[2023.0,2.47573103],[2022.9,11.52486257]],[[2023.6,4.94171],[2023.7,5.71348],[2023.8,2.47573103],[2023.9,4.94096],[2024.6,3.85515188]]]
["bitfinex","ETHUSD",1743079569009,[[2022.9,28.499],[2022.8,5.66745235],[2022.7,19.44373],[2022.6,5.74831],[2022.4,7.42034103]],[[2023.1,8.22576103],[2023.2,4.9427],[2023.4,4.94221],[2026.6,11.4],[2043.7,0.10648654]]]
["bitfinex","ETHUSD",1743079604651,[[2022.1,0.05],[2021.7,5.65615956],[2021.6,0.8237],[2021.5,4.94679],[2021.3,7.94727]],[[2022.2,8.77283103],[2022.3,6.2612421],[2022.4,7.42040103],[2022.5,0.25067609],[2022.6,12.61028]]]
["bitfinex","ETHUSD",1743079653932,[[2022.0,4.94538],[2021.9,4.9458],[2021.7,4.94625],[2021.6,5.640062],[2018.9,16.51568116]],[[2022.3,7.42060103],[2022.4,4.94469],[2022.5,0.8146],[2022.7,5.49389],[2022.8,3.24164317]]]
["bitfinex","ETHUSD",1743079708916,[[2022.6,4.665],[2022.4,4.94442],[2022.3,2.419984],[2022.1,4.94529],[2022.0,2.47573103]],[[2022.8,7.41946103],[2022.9,4.94343],[2023.0,0.7664],[2023.1,5.4931],[2023.2,5.47573103]]]
["bitfinex","ETHUSD",1743079744709,[[2020.9,1.32173395],[2020.8,4.94845],[2020.7,9.60966],[2020.6,1.79482619],[2020.4,4.94945]],[[2021.0,2.47573103],[2021.1,4.94784],[2021.2,5.73457],[2021.3,3.0],[2021.4,0.36933168]]]
["bitfinex","ETHUSD",1743079754125,[[2020.9,11.99531395],[2020.7,4.661],[2020.6,5.91532619],[2020.3,35.95436103],[2020.0,3.3779758]],[[2021.2,2.47573103],[2021.3,7.9474],[2021.4,5.86642168],[2021.5,0.7794],[2021.6,7.42231103]]]
["bitfinex","ETHUSD",1743079814208,[[2021.1,9.60763],[2021.0,33.47804],[2020.9,1.74065046],[2020.8,4.94849],[2020.6,2.47573103]],[[2021.4,7.42289103],[2021.5,4.94682],[2021.6,0.8062],[2021.8,4.9461],[2021.9,3.55]]]
["bitfinex","ETHUSD",1743079854256,[[2021.5,0.18385739],[2021.4,9.89379],[2021.3,6.4237455],[2021.1,4.94778],[2020.9,14.5]],[[2021.6,2.47573103],[2021.7,3.0],[2021.8,4.94612],[2021.9,5.49587],[2022.0,0.7962]]]
["bitfinex","ETHUSD",1743079861075,[[2022.0,0.18050043],[2021.9,5.75723],[2021.8,4.94606],[2021.7,5.62830308],[2021.6,4.94655]],[[2022.2,2.47573103],[2022.3,12.88994],[2022.4,0.8193],[2022.6,5.49415],[2022.7,1.27347256]]]
["bitfinex","ETHUSD",1743079921238,[[2019.8,5.92658778],[2019.7,4.95121],[2019.6,4.661],[2019.5,5.71658],[2019.4,1.38343398]],[[2019.9,2.47573103],[2020.1,0.8129],[2020.2,4.95003],[2020.3,5.90417331],[2020.5,0.55]]]
["bitfinex","ETHUSD",1743079954396,[[2020.0,9.61237],[2019.9,5.92436024],[2019.8,0.799],[2019.7,4.95104],[2019.6,2.47573103]],[[2020.3,2.47573103],[2020.4,9.8992],[2020.5,1.8883441],[2020.6,0.36341696],[2020.7,7.9488]]]
["bitfinex","ETHUSD",1743079961726,[[2019.8,4.95085],[2019.7,10.37212],[2019.5,28.551],[2019.4,6.33527398],[2019.1,3.0]],[[2020.1,7.42605103],[2020.2,5.7264],[2020.4,0.55],[2020.5,4.94927],[2020.6,0.36341696]]]
["bitfinex","ETHUSD",1743080015960,[[2020.2,0.1166061],[2020.1,5.72311],[2020.0,4.672],[2019.9,5.92866286],[2019.7,4.95122]],[[2020.4,10.42525103],[2020.5,4.94928],[2020.6,1.13664384],[2020.7,0.55],[2020.8,7.42428103]]]
["bitfinex","ETHUSD",1743080040674,[[2020.6,5.06076701],[2020.5,9.61117],[2020.4,0.8217],[2020.3,1.00538723],[2020.2,4.94994]],[[2020.8,3.0],[2020.9,7.78646627],[2021.0,8.53463534],[2021.3,5.49736],[2021.7,7.51180631]]]
["bitfinex","ETHUSD",1743080068935,[[2020.8,10.70949],[2020.7,4.659],[2020.6,28.533],[2020.1,3.0],[2019.9,0.55]],[[2021.0,2.47573103],[2021.2,7.94764],[2021.3,4.94731],[2021.4,0.7506],[2021.6,7.97230103]]]
["bitfinex","ETHUSD",1743080130938,[[2020.9,4.658],[2020.8,4.94851],[2020.7,4.94875],[2020.6,0.7743],[2020.5,33.48324]],[[2021.0,2.47573103],[2021.1,0.8282],[2021.2,12.89536],[2021.5,4.94683],[2021.6,2.47573103]]]
["bitfinex","ETHUSD",1743080157038,[[2020.9,4.94824],[2020.8,4.94853],[2020.6,5.74426],[2020.5,6.34768016],[2020.4,2.47573103]],[[2021.1,3.0],[2021.2,3.27983103],[2021.3,4.94733],[2021.6,7.42249103],[2021.7,0.97969457]]]
["bitfinex","ETHUSD",1743080192002,[[2020.8,9.60651],[2020.7,4.94862],[2020.6,2.344921],[2020.4,19.4495],[2020.3,2.47573103]],[[2021.0,3.0],[2021.1,4.94782],[2021.2,7.42329103],[2021.3,1.3615],[2021.4,4.94708]]]
["bitfinex","ETHUSD",1743080241698,[[2019.6,4.95137],[2019.4,2.49572572],[2019.3,6.61679716],[2019.2,7.13473103],[2019.1,4.95266]],[[2019.8,3.0],[2019.9,0.37451479],[2020.0,7.42630103],[2020.1,5.76858],[2020.3,4.9499]]]
["bitfinex","ETHUSD",1743080266798,[[2020.2,10.67784],[2019.9,4.95073],[2019.8,4.658],[2019.7,4.95119],[2019.6,2.47573103]],[[2020.5,5.47573103],[2020.6,6.08063091],[2020.7,4.94879],[2020.9,4.94829],[2021.2,1.87502622]]]
["bitfinex","ETHUSD",1743080307571,[[2020.6,4.94902],[2020.5,10.36691],[2020.2,20.30539593],[2020.0,3.85875409],[2019.9,4.95067]],[[2020.9,9.72955413],[2021.0,7.42380103],[2021.1,0.7904],[2021.2,5.31182179],[2021.6,5.15008294]]]
["bitfinex","ETHUSD",1743080363824,[[2021.0,7.01144198],[2020.8,5.524135],[2020.7,4.94874],[2020.6,2.47573103],[2020.5,19.4492]],[[2021.2,9.89536],[2021.4,3.0],[2021.5,7.42256103],[2021.6,0.8152],[2021.7,0.37112015]]]
["bitfinex","ETHUSD",1743080394687,[[2020.5,9.60213],[2020.4,5.7694],[2020.2,4.94999],[2020.1,2.47573103],[2018.3,0.51697512]],[[2020.8,2.47573103],[2020.9,7.94829],[2021.0,5.72426],[2021.1,0.37314781],[2021.2,4.94758]]]
["bitfinex","ETHUSD",1743080429551,[[2020.8,9.60441],[2020.7,5.74013],[2020.5,0.99320091],[2020.4,4.94931],[2020.2,35.97162103]],[[2021.0,2.47573103],[2021.1,7.94785],[2021.2,5.77948],[2021.4,0.37717054],[2021.9,5.43659287]]]
["bitfinex","ETHUSD",1743080471548,[[2021.6,6.60827299],[2021.5,5.93406094],[2021.4,5.739429],[2021.3,5.71869],[2021.1,2.47573103]],[[2021.8,2.47573103],[2021.9,3.0],[2022.0,0.8202],[2022.1,4.94538],[2022.3,4.94492]]]
["bitfinex","ETHUSD",1743080490494,[[2022.2,4.94504],[2022.1,7.09860675],[2022.0,0.99350339],[2021.8,6.2530803],[2021.7,9.61429]],[[2022.4,5.47573103],[2022.5,4.9444],[2022.6,5.69923],[2022.8,0.36977845],[2022.9,4.99358]]]
["bitfinex","ETHUSD",1743080528325,[[2022.1,6.04258675],[2022.0,33.46045],[2021.9,4.94582],[2021.7,5.76394],[2021.4,7.79903455]],[[2022.3,2.47573103],[2022.4,5.7335],[2022.5,7.9444],[2022.7,4.94392],[2025.6,11.405]]]
["bitfinex","ETHUSD",1743080585145,[[2022.6,4.94396],[2022.5,5.74395],[2022.3,13.00581636],[2022.1,2.58802843],[2022.0,35.93620103]],[[2022.8,2.47573103],[2022.9,7.99342],[2023.0,0.7581],[2023.1,11.00294],[2023.2,2.47573103]]]
["bitfinex","ETHUSD",1743080610401,[[2023.4,4.94197],[2023.3,9.59538],[2023.1,4.94285],[2023.0,15.2513],[2022.9,4.94326]],[[2023.6,2.47573103],[2023.7,3.8183],[2023.8,4.9412],[2023.9,4.94096],[2024.0,8.53573103]]]
["bitfinex","ETHUSD",1743080673875,[[2023.3,4.648],[2023.1,5.93835558],[2023.0,1.039821],[2022.9,0.8252],[2022.8,4.94363]],[[2023.4,0.8254],[2023.5,7.41775103],[2023.6,7.94172],[2023.8,5.32001724],[2024.1,5.19148334]]]
["bitfinex","ETHUSD",1743080712496,[[2022.7,4.94388],[2022.6,9.1265878],[2022.5,48.4364],[2022.2,8.80234946]],[[2022.9,5.47573103],[2023.1,10.64658],[2023.3,6.06],[2023.4,4.94221],[2023.9,9.58911]]]
["bitfinex","ETHUSD",1743080767084,[[2023.9,12.6692098],[2023.8,16.29618798],[2023.6,6.42311089],[2023.3,7.96800103],[2021.0,19.9639]],[[2024.1,2.47573103],[2024.2,3.7783],[2024.3,4.9401],[2024.4,4.93976],[2024.5,0.37500927]]]
["bitfinex","ETHUSD",1743080791030,[[2024.0,5.2241834],[2023.9,4.94091],[2023.7,13.25602701],[2023.5,14.5],[2023.4,6.32274911]],[[2024.2,2.47573103],[2024.4,5.72156],[2024.5,6.06],[2024.7,4.93919],[2024.8,3.06507416]]]
["bitfinex","ETHUSD",1743080818704,[[2024.3,0.27940852],[2024.2,1.00061337],[2024.1,9.58443],[2024.0,4.94067],[2023.9,0.7567]],[[2024.5,16.00528103],[2024.7,6.06],[2024.8,7.41449103],[2024.9,0.42574941],[2181.6,3.784]]]
["bitfinex","ETHUSD",1743080889767,[[2023.4,1.38069911],[2023.3,4.643],[2023.2,15.2686],[2023.1,4.94276],[2023.0,33.43714]],[[2023.5,10.4190337],[2023.6,4.94168],[2023.8,5.76944],[2024.1,4.94059],[2027.6,46.02]]]
["bitfinex","ETHUSD",1743080912752,[[2022.1,4.89410571],[2022.0,5.71866],[2021.9,34.79307883],[2021.6,4.94649],[2021.5,2.4771037]],[[2022.3,7.94493],[2022.4,9.23551507],[2022.6,5.77153],[2022.8,12.65582804],[2023.2,8.68046961]]]
["bitfinex","ETHUSD",1743080951436,[[2021.6,4.645],[2021.5,38.41133],[2021.4,0.8132],[2021.2,4.94753],[2021.1,2.4771037]],[[2021.9,7.94587],[2022.0,7.4227437],[2022.2,7.28457576],[2022.3,6.06],[2022.4,2.84881764]]]
["bitfinex","ETHUSD",1743081004101,[[2021.5,5.16354976],[2021.4,4.94691],[2021.3,15.259],[2021.2,9.59854],[2003.5,0.27]],[[2021.7,3.0],[2021.9,7.4229837],[2022.0,6.8224],[2022.3,4.94509],[2023.3,31.0049526]]]
["bitfinex","ETHUSD",1743081030365,[[2020.5,19.147],[2020.4,28.53],[2020.3,5.76084],[2020.2,4.95],[2020.1,0.05]],[[2020.7,4.94878],[2020.8,8.71316],[2020.9,2.4771037],[2021.0,4.94807],[2021.1,0.37939825]]]
["bitfinex","ETHUSD",1743081068741,[[2020.1,0.36925185],[2019.8,5.4689],[2019.7,4.95115],[2019.5,4.95156],[2019.3,23.38911148]],[[2020.2,12.57626965],[2020.3,5.74535],[2020.4,5.31920579],[2020.5,4.94944],[2020.7,5.30215146]]]
["bitfinex","ETHUSD",1743081116179,[[2019.3,5.71886],[2019.1,4.65],[2019.0,4.95289],[2018.9,2.4771037],[2018.7,4.95356]],[[2019.7,7.4283337],[2020.0,3.0],[2020.1,7.89217251],[2020.5,5.91946708],[2021.3,2.4093256]]]
["bitfinex","ETHUSD",1743081142173,[[2020.0,10.65790683],[2019.9,4.95062],[2019.8,2.4771037],[2019.7,33.50222],[2019.6,6.12]],[[2020.1,1.8492577],[2020.5,12.3759137],[2020.6,3.7836],[2020.8,4.94854],[2020.9,7.73116344]]]
["bitfinex","ETHUSD",1743081167749,[[2019.3,11.134029],[2019.2,4.95245],[2019.1,0.7756],[2019.0,48.55193],[2018.7,7.95355]],[[2019.7,9.90261],[2019.8,2.4771037],[2019.9,0.8129],[2020.0,7.95052],[2020.1,9.90630584]]]
["bitfinex","ETHUSD",1743081229197,[[2019.0,0.1781527],[2018.9,4.651],[2018.7,5.71372],[2018.6,4.95392],[2018.4,5.50436]],[[2019.1,15.3827637],[2019.3,3.8095],[2019.4,4.95199],[2019.5,1.23803437],[2020.7,7.62763899]]]
["bitfinex","ETHUSD",1743081248956,[[2018.1,0.05],[2017.8,1.21194033],[2017.7,5.476],[2017.6,4.95632],[2017.3,11.1969556]],[[2018.2,13.4290748],[2018.3,4.95484],[2018.4,6.27545731],[2018.5,0.3646213],[2018.6,0.82461937]]]
["bitfinex","ETHUSD",1743081319179,[[2017.6,0.8147],[2017.5,4.9566],[2017.4,6.85901103],[2017.3,20.35902657],[2017.2,2.4771037]],[[2017.8,7.95589],[2017.9,4.95568],[2018.1,3.2956037],[2018.2,6.49357737],[2018.3,5.3650072]]]
["bitfinex","ETHUSD",1743081341188,[[2018.2,0.13876459],[2018.1,5.93834936],[2018.0,10.39358],[2017.8,4.95587],[2017.6,19.9771037]],[[2018.4,2.4771037],[2018.5,4.95423],[2018.6,5.75245],[2018.8,5.32419677],[2018.9,10.715]]]
["bitfinex","ETHUSD",1743081360619,[[2018.2,4.9549],[2018.1,10.44484],[2017.9,2.4771037],[2017.8,4.95586],[2017.7,0.98482818]],[[2018.5,1.38502178],[2018.6,11.84655],[2018.7,1.46460405],[2018.8,0.37071677],[2018.9,0.57858211]]]
["bitfinex","ETHUSD",1743081425459,[[2019.2,5.65008079],[2019.0,15.292],[2018.9,9.90623],[2018.8,2.4771037],[2018.7,1.531768]],[[2019.4,4.95196],[2019.6,7.4287337],[2019.7,5.70383],[2019.8,6.06],[2019.9,3.0]]]
["bitfinex","ETHUSD",1743081454259,[[2019.4,5.4068],[2019.3,4.95215],[2019.2,4.95243],[2019.1,3.61440401],[2019.0,5.94027306]],[[2019.7,9.90264],[2019.9,2.4771037],[2020.0,0.7823],[2020.1,8.32061939],[2020.3,6.06]]]
["bitfinex","ETHUSD",1743081479449,[[2018.6,5.4814],[2018.5,4.95416],[2018.4,4.95426],[2018.2,4.9549],[2018.1,5.4771037]],[[2018.9,7.4302937],[2019.0,4.95296],[2019.2,11.01246],[2019.3,0.7726],[2019.5,4.95172]]]
["bitfinex","ETHUSD",1743081540929,[[2016.2,5.78491],[2016.1,0.05],[2016.0,12.2171837],[2015.9,34.8859125],[2015.5,4.96136]],[[2016.7,4.95862],[2016.8,4.95847],[2016.9,6.2752037],[2017.0,6.06],[2017.1,4.95764]]]
["bitfinex","ETHUSD",1743081563383,[[2015.3,9.8878256],[2015.2,5.76863],[2015.0,1.00946204],[2014.9,4.96299],[1891.0,10.0]],[[2015.7,3.0],[2015.8,13.2068437],[2015.9,6.06],[2016.1,4.96019],[2016.2,1.80775935]]]
["bitfinex","ETHUSD",1743081579104,[[2016.0,5.07463222],[2015.9,20.25875],[2015.8,3.00765583],[2015.7,9.74498],[2015.6,2.4771037]],[[2016.4,10.4364537],[2016.5,4.95914],[2016.7,6.8463],[2016.8,7.4354637],[2017.0,1.90001346]]]
["bitfinex","ETHUSD",1743081633313,[[2016.3,0.7814],[2016.1,4.95987],[2016.0,4.9603],[2015.9,0.55],[2015.8,12.2059037]],[[2016.6,7.4360537],[2016.7,7.95861],[2016.9,6.12682455],[2017.0,4.767],[2023.8,0.011]]]
["bitfinex","ETHUSD",1743081654740,[[2017.6,0.22727996],[2017.5,0.7629],[2017.4,4.95671],[2017.3,1.09630197],[2017.2,9.72712]],[[2017.9,8.1890737],[2018.0,3.0],[2018.2,4.95512],[2018.3,0.36460736],[2018.4,12.2066437]]]
["bitfinex","ETHUSD",1743081712100,[[2015.3,0.23450136],[2015.0,1.00946204],[2014.7,0.7685],[2014.5,0.0395143],[2014.4,5.51417]],[[2015.4,19.67315177],[2015.5,5.72622235],[2015.6,11.71917778],[2015.8,4.96083],[2015.9,6.51616176]]]
["bitfinex","ETHUSD",1743081728154,[[2012.5,4.96881],[2012.3,5.78584],[2012.2,10.09867],[2012.1,0.6],[2011.9,2.77719048]],[[2013.0,3.0],[2013.1,11.40618668],[2013.2,9.55475523],[2013.3,5.128],[2013.4,0.7617]]]
["bitfinex","ETHUSD",1743081745967,[[2012.9,0.826],[2012.8,4.9681],[2012.7,4.96844],[2012.6,5.143],[2012.5,0.55]],[[2013.2,1.81021475],[2013.3,4.967],[2013.4,10.74408048],[2013.6,6.06],[2013.7,5.76538]]]
["bitfinex","ETHUSD",1743081797195,[[2012.1,0.055],[2011.5,5.76741],[2011.4,39.802],[1889.2,0.5],[1888.0,0.005]],[[2012.2,0.7991],[2012.3,7.96949],[2012.4,7.74465007],[2012.6,7.59765432],[2012.7,6.06]]]
["bitfinex","ETHUSD",1743081814232,[[2010.5,4.97375],[2010.3,0.8044],[2010.2,4.97462],[2010.1,0.05]],[[2010.8,3.0],[2010.9,2.77546007],[2011.1,11.83654],[2011.2,10.34716],[2011.3,4.4653261]]]
["bitfinex","ETHUSD",1743081833579,[[2011.2,19.47199],[2011.1,0.7665],[2011.0,5.282],[2010.9,4.97289],[2010.7,4.97319]],[[2011.6,1.90646531],[2011.7,3.0],[2011.8,8.83546007],[2011.9,5.77905],[2012.1,5.3]]]
["bitfinex","ETHUSD",1743081882233,[[2010.2,6.058449],[2010.1,5.02485],[2010.0,0.8407],[2009.9,4.97534],[2009.6,12.94329492]],[[2010.6,6.06],[2010.7,9.94693],[2010.9,13.88640707],[2011.0,6.43119149],[2011.3,6.46675]]]
["bitfinex","ETHUSD",1743081899628,[[2008.1,0.05],[2008.0,4.97996],[2007.9,0.7994],[2007.7,4.9808],[2007.6,5.274]],[[2008.6,14.866],[2008.7,2.78800256],[2008.9,11.18299026],[2009.1,0.55],[2009.2,34.58625935]]]
["bitfinex","ETHUSD",1743081915265,[[2008.2,4.97954],[2008.1,4.97981],[2008.0,0.7622],[2007.9,4.98031],[2007.6,13.11495256]],[[2008.6,6.858],[2008.7,12.9569],[2008.8,2.78800256],[2008.9,5.346],[2009.0,4.9776]]]
["bitfinex","ETHUSD",1743081961614,[[2005.1,0.25933557],[2004.6,1.06599655],[2004.5,4.98857],[2004.3,0.7838],[2004.2,4.98943]],[[2005.2,4.98703],[2005.3,4.9869],[2005.4,6.06],[2005.5,3.0],[2005.6,5.13004417]]]
["bitfinex","ETHUSD",1743081976826,[[2005.1,0.1198756],[2005.0,4.98752],[2004.8,4.98783],[2004.6,20.55451655],[2004.3,10.66107]],[[2005.3,6.06],[2005.5,15.6407],[2005.7,3.7677],[2005.8,4.98554],[2006.1,4.98495]]]
["bitfinex","ETHUSD",1743081992520,[[2006.6,9.96679],[2006.3,4.98428],[2006.1,5.76075],[2004.6,3.52038252],[1881.6,3.03487608]],[[2006.9,6.06],[2007.1,4.98239],[2007.2,7.98212],[2007.3,0.7637],[2007.4,5.58]]]
["bitfinex","ETHUSD",1743082037882,[[2007.3,4.98166],[2007.2,6.1667798],[2007.1,1.077248],[2007.0,0.8077],[2006.9,4.98257]],[[2007.5,6.06],[2007.7,6.2179],[2007.8,4.98065],[2007.9,7.98034],[2008.2,5.3529282]]]
["bitfinex","ETHUSD",1743082048002,[[2008.8,6.730318],[2008.7,4.97819],[2008.5,2.78707194],[2008.4,10.44005],[2008.3,14.5]],[[2008.9,0.05],[2009.3,3.0],[2009.4,6.2566],[2009.5,8.84707194],[2010.0,2.78707194]]]
["bitfinex","ETHUSD",1743082102045,[[2010.7,4.97329],[2010.6,4.97363],[2010.3,4.97416],[2010.2,7.76164194],[2010.1,6.0976]],[[2010.9,6.11],[2011.1,5.76608],[2011.2,2.78707194],[2011.4,4.97167],[2011.5,28.691]]]
["bitfinex","ETHUSD",1743082124130,[[2010.8,13.90009152],[2010.7,4.97323],[2010.6,33.65561],[2010.5,7.60630124],[2010.4,4.97391]],[[2010.9,0.05],[2011.5,4.9715],[2011.6,7.75826194],[2011.7,0.8254],[2011.8,7.97087]]]
["bitfinex","ETHUSD",1743082143971,[[2011.9,4.97042],[2011.8,1.00629744],[2011.5,5.184],[2011.4,1.3107],[2011.3,2.50986986]],[[2012.0,0.8011],[2012.2,2.50986986],[2012.3,4.96953],[2012.4,11.40974515],[2013.2,2.99380106]]]
["bitfinex","ETHUSD",1743082194400,[[2011.1,0.99475396],[2011.0,4.97263],[2010.9,4.97289],[2010.8,0.8048],[2010.7,5.77005]],[[2011.4,3.7961],[2011.5,2.78235257],[2011.6,4.97137],[2011.7,4.97092],[2012.0,12.92261257]]]
["bitfinex","ETHUSD",1743082211715,[[2008.1,5.07943289],[2008.0,5.7627],[2007.7,5.53079],[2007.6,10.18802],[2007.5,2.78504909]],[[2008.5,3.0],[2008.6,5.7959],[2008.7,7.76360909],[2008.8,5.216],[2009.2,7.12791391]]]
["bitfinex","ETHUSD",1743082226359,[[2010.3,5.196],[2010.2,29.4979],[2009.7,4.97583],[2009.5,4.97624],[2009.3,3.88236675]],[[2011.0,4.97283],[2011.1,3.0],[2011.2,2.88699775],[2011.4,0.8167],[2011.5,3.0]]]
["bitfinex","ETHUSD",1743082269958,[[2010.2,4.97443],[2010.0,0.55],[2009.9,8.02489782],[2009.7,6.0035],[2009.6,8.52608]],[[2010.7,4.97354],[2010.8,4.97314],[2010.9,0.7662],[2011.2,2.88699775],[2011.5,6.466201]]]
["bitfinex","ETHUSD",1743082286332,[[2011.6,4.97098],[2011.4,20.54619],[2011.3,6.5762],[2011.1,5.97169812],[2011.0,7.97264]],[[2012.0,4.97018],[2012.1,4.9701],[2012.3,0.7947],[2012.4,7.85622775],[2012.5,5.222]]]
["bitfinex","ETHUSD",1743082303137,[[2011.5,0.7595],[2011.2,5.22],[2011.1,0.99950812],[2011.0,4.97255],[2010.9,33.63489]],[[2011.6,4.97116],[2011.7,4.97092],[2012.1,4.18729075],[2012.2,4.96985],[2012.3,3.0]]]
["bitfinex","ETHUSD",1743082347131,[[2006.9,0.791],[2006.7,10.25117],[2006.4,0.25352961],[2006.3,28.701]],[[2008.2,8.77008],[2008.3,10.24733],[2008.4,7.86987243],[2008.7,5.52851],[2008.8,0.60361071]]]
["bitfinex","ETHUSD",1743082363391,[[2001.4,0.12720399],[2001.0,0.05],[2000.9,8.04824429],[2000.8,3.00863803],[2000.7,5.09803]],[[2002.6,0.7789],[2002.8,2.89079243],[2002.9,0.28907924],[2003.2,11.20619],[2003.4,0.1]]]
["bitfinex","ETHUSD",1743082379504,[[2001.0,0.56653356],[2000.8,0.1178456],[2000.7,3.0],[2000.6,7.04555289],[2000.5,2.89579243]],[[2001.7,4.99593],[2001.9,5.77189],[2002.2,6.06],[2002.4,4.99416],[2002.5,3.96717443]]]
["bitfinex","ETHUSD",1743082410581,[[1994.2,0.5064921],[1994.1,5.01478],[1993.8,7.7104],[1993.6,8.89960232]],[[1995.4,7.57]]]
["bitfinex","ETHUSD",1743082437492,[[1997.8,5.81078],[1997.7,5.00561],[1997.5,19.50611],[1997.4,28.868],[1997.3,10.40040056]],[[1998.7,1.42891],[1998.8,14.2891],[1998.9,5.05277],[1999.1,8.00245]]]
["bitfinex","ETHUSD",1743082477575,[[1999.7,10.00131],[1999.5,7.143],[1999.4,5.05149482],[1999.3,0.7616],[1999.2,5.00175]],[[2000.2,4.99954],[2000.3,6.06],[2000.4,5.76342],[2000.5,4.99891],[2000.7,3.0]]]
["bitfinex","ETHUSD",1743082488768,[[1999.0,5.00239],[1998.9,5.00275],[1998.8,0.8246],[1998.7,5.00323],[1998.6,0.500346]],[[1999.4,6.001799],[1999.5,5.00125],[1999.6,6.8853],[1999.7,3.0],[1999.8,5.00069]]]
["bitfinex","ETHUSD",1743082508328,[[1999.6,8.77002],[1999.5,28.845],[1999.4,6.796],[1999.0,2.92540056],[1998.6,14.5]],[[2000.0,5.00017],[2000.4,6.8561],[2000.5,3.0],[2000.6,11.78858],[2000.8,4.99802]]]
["bitfinex","ETHUSD",1743082551528,[[1999.1,0.24407611],[1998.9,5.00258],[1998.8,0.7772],[1998.7,5.00301],[1998.6,6.593]],[[1999.3,5.00175],[1999.4,5.0016],[1999.5,6.8402],[1999.7,11.59377],[1999.8,8.00052]]]
["bitfinex","ETHUSD",1743082563433,[[1996.4,0.8064],[1996.3,28.86],[1996.2,6.497],[1996.1,5.06975518]],[[1997.1,5.78457],[1997.2,6.06],[1997.3,5.00699],[1997.6,3.0],[1997.7,7.93118056]]]
["bitfinex","ETHUSD",1743082583994,[[1996.8,0.7659],[1996.7,6.411],[1996.5,14.5],[1996.4,36.80324056],[1996.1,1.07338491]],[[1997.7,6.06],[1997.9,3.0],[1998.0,6.409],[1998.2,1.156491],[1998.6,1.00718197]]]
["bitfinex","ETHUSD",1743082625654,[[1996.9,5.00767],[1996.8,5.00799],[1996.7,0.69821],[1996.6,35.8584],[1996.4,7.93420056]],[[1997.3,5.00679],[1997.4,5.00666],[1997.6,6.048],[1997.8,6.9883],[1997.9,8.00548]]]
["bitfinex","ETHUSD",1743082638311,[[1994.7,5.01313],[1994.6,5.01353],[1994.5,0.207],[1994.4,5.01402],[1994.3,0.7871]],[[1995.2,11.82307],[1995.4,3.0],[1995.5,6.141],[1995.6,10.0224],[1995.9,3.30354707]]]
["bitfinex","ETHUSD",1743082658859,[[1993.6,0.1185393],[1993.5,0.01015518],[1993.4,5.01653],[1993.3,5.7709],[1992.8,33.93093]],[[1993.9,5.01536],[1994.0,5.01506],[1994.2,5.79665],[1994.4,8.01411],[1994.6,14.07093056]]]
["bitfinex","ETHUSD",1743082700601,[[1994.2,5.0143],[1994.1,0.7802],[1994.0,0.05014478],[1993.9,5.01528],[1993.8,6.211]],[[1994.7,11.23833],[1994.8,5.01315],[1994.9,0.05],[1995.0,5.78461],[1995.3,5.01179]]]
["bitfinex","ETHUSD",1743082717570,[[1995.6,5.01083],[1995.5,0.812],[1995.3,5.01154],[1995.2,0.501221],[1995.1,9.02340056]],[[1996.0,1.001989],[1996.1,5.00978],[1996.2,11.86242],[1996.4,5.00908],[1996.5,9.094]]]
["bitfinex","ETHUSD",1743082749685,[[1993.0,5.01755],[1992.8,11.7707],[1992.7,0.37502449],[1992.6,7.94945977],[1992.4,35.510627]],[[1993.5,5.01645],[1993.6,5.7226],[1993.7,0.7843],[1993.9,10.9663],[1994.2,7.94578977]]]
["bitfinex","ETHUSD",1743082778532,[[1991.3,0.0395143],[1991.1,0.01],[1990.6,0.809],[1990.5,10.04741],[1990.4,0.05023221]],[[1991.4,5.02159],[1991.5,10.74401],[1991.6,6.9013],[1991.7,12.97305977],[1991.8,3.0]]]
["bitfinex","ETHUSD",1743082796481,[[1990.5,5.02384],[1990.4,6.44710507],[1990.3,0.25],[1990.1,5.07483],[1989.9,6.42420563]],[[1991.0,15.2619157],[1991.2,3.7793],[1991.3,5.02185],[1991.5,5.02149],[1991.7,7.080402]]]
["bitfinex","ETHUSD",1743082830322,[[1991.1,0.05021863],[1991.0,0.7809],[1990.9,7.97173752],[1990.8,11.04309]],[[1992.1,11.0035157],[1992.3,8.521242],[1992.5,6.016],[1992.7,2.94905752],[1992.8,5.01819]]]
["bitfinex","ETHUSD",1743082853351,[[1994.0,0.776],[1993.9,0.501511],[1993.6,10.90281],[1993.5,0.584763],[1993.4,2.94905752]],[[1994.3,5.0144],[1994.6,5.2164957],[1994.9,5.8327],[1995.0,5.889],[1995.1,1.8176697]]]
["bitfinex","ETHUSD",1743082871592,[[1992.3,0.8251],[1992.1,28.918],[1991.9,5.02009],[1991.6,11.14107]],[[1993.0,5.81056],[1993.1,5.2164957],[1993.5,13.79937]]]
["bitfinex","ETHUSD",1743082905689,[[1992.6,5.01854],[1992.5,5.01864],[1992.2,10.72157],[1992.0,3.74485752],[1991.9,5.0203]],[[1992.8,5.2164957],[1993.0,5.01756],[1993.2,5.01729],[1993.3,5.01702],[1993.5,5.701]]]
["bitfinex","ETHUSD",1743082928539,[[1992.7,5.01819],[1992.6,5.06874441],[1992.5,1.818331],[1992.3,5.01928],[1992.2,5.606]],[[1992.9,5.2164957],[1993.2,0.818],[1993.3,3.0],[1993.4,5.604],[1993.5,5.01648]]]
["bitfinex","ETHUSD",1743082946956,[[1994.3,14.5],[1994.2,10.54153],[1994.1,5.01478],[1994.0,0.8192],[1993.9,2.82767395]],[[1994.6,10.2301357],[1994.7,5.01343],[1994.9,0.8088],[1995.0,10.84020395],[1995.3,5.529]]]
["bitfinex","ETHUSD",1743082983553,[[1991.8,1.13620244],[1991.7,0.7685],[1991.6,8.32767395],[1991.5,6.00204396],[1991.2,3.0]],[[1992.4,5.2164957],[1992.5,10.84079],[1992.8,8.01826],[1993.2,7.86916678],[1993.8,5.289]]]
["bitfinex","ETHUSD",1743083007238,[[1992.7,14.5],[1992.6,5.83825],[1992.5,10.48571],[1992.2,5.601538],[1991.8,5.57055]],[[1993.1,5.01751],[1993.2,5.2164957],[1993.3,5.80203],[1993.4,3.0],[1993.5,5.0163]]]
["bitfinex","ETHUSD",1743083023175,[[1993.3,5.61881572],[1993.2,5.518717],[1993.1,6.15],[1992.8,34.94821085],[1992.7,0.38407905]],[[1993.8,5.01562],[1993.9,5.0155],[1994.1,10.9889157],[1994.2,3.0],[1994.5,1.02049225]]]
["bitfinex","ETHUSD",1743083072376,[[1992.8,6.0373],[1992.7,33.93631],[1992.6,5.01856],[1992.3,8.01909],[1990.1,0.05]],[[1993.1,5.0173],[1993.2,5.01708],[1993.4,10.2330657],[1993.6,0.758],[1993.7,5.01593]]]
["bitfinex","ETHUSD",1743083102733,[[1993.5,5.01613],[1993.3,0.826],[1993.2,14.14124047],[1864.9,60.06],[1864.3,8.66707734]],[[1993.9,5.01539],[1994.0,5.01505],[1994.1,5.2164957],[1994.2,0.808],[1994.3,5.0143]]]
["bitfinex","ETHUSD",1743083107956,[[1994.1,5.286],[1994.0,5.82913],[1993.9,34.943325],[1993.8,2.83144594],[1993.7,5.01578]],[[1994.4,5.01414],[1994.5,5.01388],[1994.7,0.8216],[1994.8,13.06098164],[1994.9,0.05]]]
["bitfinex","ETHUSD",1743083152919,[[1993.6,5.01594],[1993.5,19.51605],[1993.4,5.281],[1993.3,4.64518471],[1993.2,5.01703]],[[1994.0,10.80318],[1994.1,5.2164957],[1994.4,10.84266266],[1994.8,11.28274325],[1995.8,4.07472795]]]
["bitfinex","ETHUSD",1743083185150,[[1995.7,10.29172],[1995.5,0.7886],[1994.9,5.01254],[1994.4,5.27168023],[1988.5,0.011]],[[1996.2,5.00961],[1996.3,5.00945],[1996.5,0.8322],[1996.6,10.2250457],[1996.7,5.276]]]
["bitfinex","ETHUSD",1743083212612,[[1994.1,0.05],[1993.5,10.03237],[1993.4,5.278],[1993.3,0.7843],[1992.9,8.39293352]],[[1994.2,14.0344357],[1994.3,5.01438],[1994.4,5.01405],[1994.5,5.01378],[1994.6,5.278]]]
["bitfinex","ETHUSD",1743083230931,[[1992.8,0.80216372],[1992.7,5.01813],[1992.6,5.01854],[1992.5,0.05018239],[1992.4,0.8081]],[[1992.9,5.2164857],[1993.3,0.7665],[1993.4,10.29758],[1993.5,3.0],[2150.9,289.355764]]]
["bitfinex","ETHUSD",1743083264675,[[1992.5,0.37279996],[1992.4,5.01899],[1992.3,5.278],[1992.1,5.06976],[1992.0,1.01428757]],[[1992.9,5.01781],[1993.1,5.2164857],[1993.3,5.01704],[1993.4,1.003305],[1993.6,5.93891107]]]
["bitfinex","ETHUSD",1743083290876,[[1992.8,5.01805],[1992.7,5.01813],[1992.6,0.05018476],[1992.5,0.771],[1992.4,10.29905]],[[1993.0,5.2164857],[1993.1,0.7643],[1993.2,5.01711],[1993.3,5.0168],[1993.4,3.0]]]
["bitfinex","ETHUSD",1743083308801,[[1991.5,19.5213],[1991.4,5.02152],[1991.3,5.282],[1991.2,0.8097],[1991.1,6.04572342]],[[1991.9,5.02037],[1992.0,11.0280757],[1992.2,8.521502],[1992.4,5.282],[2148.5,0.01]]]
["bitfinex","ETHUSD",1743083344618,[[1993.8,5.01554],[1993.7,5.01571],[1993.6,0.7545],[1993.5,13.12650767],[1993.1,33.94916]],[[1993.9,5.2164857],[1994.2,5.76561],[1994.3,8.01431],[1994.5,7.84505767],[1994.8,5.01318]]]
["bitfinex","ETHUSD",1743083370758,[[1995.3,5.01168],[1995.2,17.27410657],[1995.1,10.6675992],[1994.9,6.42025168],[1994.8,37.46102]],[[1995.6,5.81544],[1995.7,5.01088],[1995.8,5.2164857],[1996.0,5.01003],[1996.1,2.83121767]]]
["bitfinex","ETHUSD",1743083386879,[[1996.5,1.17222603],[1996.4,10.2768],[1996.3,2.83121767],[1996.2,8.00929],[1996.1,1.001964]],[[1996.8,5.00813],[1996.9,5.05792],[1997.2,10.2235257],[1997.3,0.7735],[1997.4,10.83779767]]]
["bitfinex","ETHUSD",1743083406330,[[1996.8,7.78337649],[1996.7,5.39062309],[1996.6,3.61611767],[1996.5,10.27355],[1996.4,3.581909]],[[1996.9,1e-05],[1997.2,5.0071],[1997.3,5.00678],[1997.4,0.7745],[1997.6,5.12462612]]]
["bitfinex","ETHUSD",1743083435425,[[1998.8,12.62277712],[1998.7,5.00319],[1998.6,6.17786137],[1998.5,5.262],[1998.4,7.54354995]],[[1998.9,0.05],[1999.6,5.9389293],[1999.7,7.54055995],[1999.8,5.2164857],[1999.9,5.00025]]]
["bitfinex","ETHUSD",1743083474981,[[1998.7,2.53945816],[1998.5,0.8292],[1998.4,14.86982359],[1998.3,5.00422],[1998.2,5.256]],[[1999.1,5.9886857],[1999.4,3.0],[1999.8,5.00074],[2000.0,31.48145816],[2000.1,5.282]]]
["bitfinex","ETHUSD",1743083492450,[[1999.2,14.5],[1999.1,3.35505816],[1998.9,5.00273],[1998.8,5.00299],[1998.7,11.62037454]],[[1999.6,5.00111],[1999.8,0.7533],[1999.9,2.53945816],[2000.0,5.0],[2000.1,5.2164857]]]
["bitfinex","ETHUSD",1743083519536,[[1999.6,31.64148239],[1999.5,5.474],[1999.4,5.0014],[1999.3,6.32918],[1999.0,13.93793239]],[[2000.1,4.99991],[2000.3,8.7980667],[2000.4,10.81471],[2000.6,5.474],[2000.7,4.99826]]]
["bitfinex","ETHUSD",1743083555233,[[1998.3,0.91399993],[1998.2,8.12848239],[1998.1,0.38243572],[1998.0,5.00481],[1997.9,8.55525]],[[1998.6,10.0074],[1998.9,5.00279],[1999.1,6.0114857],[1999.2,5.00217],[2003.8,0.5202435]]]
["bitfinex","ETHUSD",1743083602936,[[1998.1,0.7824],[1998.0,3.83418875],[1997.8,5.81],[1997.5,19.50624],[1997.4,3.36847484]],[[1998.5,5.00376],[1998.6,5.00365],[1998.9,9.0139857],[1999.3,5.00175],[1999.4,2.03875839]]]
["bitfinex","ETHUSD",1743083608445,[[1998.7,2.81809934],[1998.6,0.41101318],[1998.5,0.83003215],[1998.4,1.02190365],[1998.3,8.89652849]],[[1999.1,5.00246],[1999.2,5.80541],[1999.4,5.2164857],[1999.5,5.00145],[1999.7,8.29786774]]]
["bitfinex","ETHUSD",1743083639520,[[1998.5,0.7774],[1998.4,4.20035319],[1998.3,15.26516],[1998.0,9.08128382],[1997.9,32.2288382]],[[1998.9,10.00573],[1999.2,8.79662],[1999.3,5.2164857],[1999.5,5.0014],[1999.6,8.07434309]]]
["bitfinex","ETHUSD",1743083684570,[[2002.2,4.9944],[2002.1,2.85711101],[2002.0,4.01039864],[2001.9,11.15313],[2001.7,4.99574]],[[2002.8,4.99316],[2002.9,0.05685901],[2003.3,5.76179],[2003.6,10.36615],[2003.9,0.1]]]
["bitfinex","ETHUSD",1743083690674,[[2002.7,2.80716662],[2002.6,0.55],[2002.5,1.23149864],[2002.4,10.93600889],[2002.3,1.1717821]],[[2002.9,5.04972901],[2003.1,4.99242],[2003.3,8.76173],[2003.4,4.99173],[2003.6,5.442]]]
["bitfinex","ETHUSD",1743083718425,[[2002.5,4.997053],[2002.2,17.30716662],[2002.1,5.77355],[2002.0,5.545],[2001.9,5.9810007]],[[2003.0,4.99254],[2003.1,4.9924],[2003.3,5.79986],[2003.4,2.80716662],[2003.5,4.99143]]]
["bitfinex","ETHUSD",1743083763554,[[2003.5,0.7746],[2003.3,33.76552],[2003.2,10.82625316],[2003.0,2.80716662],[2002.9,4.99251]],[[2003.8,4.99073],[2004.0,0.997983],[2004.1,5.78107],[2004.2,2.80716662],[2004.3,4.98938]]]
["bitfinex","ETHUSD",1743083782149,[[2003.7,0.86435919],[2003.6,5.78652],[2003.5,2.80716662],[2003.4,7.9913],[2003.3,6.19880666]],[[2003.8,6.06],[2004.0,4.99007],[2004.1,4.98978],[2004.4,5.77794],[2004.6,8.44921541]]]
["bitfinex","ETHUSD",1743083808329,[[2006.1,14.29799],[2006.0,9.16548062],[2005.9,4.98528],[2005.8,0.55],[2005.7,4.98576]],[[2006.2,1.1],[2006.4,6.065],[2006.8,5.77458],[2006.9,0.05],[2007.2,5.80716662]]]
["bitfinex","ETHUSD",1743083849086,[[2006.1,14.5],[2005.6,2.80716662],[2005.0,7.79452662],[2004.8,4.98791],[2004.5,4.98869]],[[2006.2,5.75034],[2006.3,4.98444],[2006.4,4.98406],[2006.6,5.77487],[2006.9,5.03295]]]
["bitfinex","ETHUSD",1743083868516,[[2006.3,15.6795991],[2006.2,4.98436],[2006.1,10.36777],[2006.0,7.79216662],[2005.9,1.02213612]],[[2006.4,1e-05],[2006.9,0.05],[2007.2,0.7502],[2007.4,4.98157],[2007.6,5.377]]]
["bitfinex","ETHUSD",1743083895012,[[2007.2,14.5],[2007.1,4.9822],[2006.9,13.07739381],[2006.8,1.3644136],[2006.7,3.0]],[[2007.5,11.42996492],[2007.7,1.20568923],[2007.8,4.98057],[2007.9,6.30987526],[2008.1,4.97997]]]
["bitfinex","ETHUSD",1743083931957,[[2005.2,4.98679],[2005.1,2.79083381],[2004.9,8.81747],[2004.7,10.85905],[2004.0,3.79009493]],[[2005.6,12.649266],[2005.7,4.98595],[2005.9,0.7913],[2006.0,5.67018],[2006.1,5.321]]]
["bitfinex","ETHUSD",1743083949844,[[2005.4,34.625]],[[2006.2,11.72601],[2006.4,5.73855],[2006.6,4.98358],[2006.8,10.77390381],[2007.9,1.497532]]]
["bitfinex","ETHUSD",1743083979934,[[2005.8,4.98551],[2005.7,4.98578],[2005.5,7.78354908],[2005.4,5.74464],[2005.3,4.01783227]],[[2006.0,0.71363184],[2006.1,0.7913],[2006.2,6.34474841],[2006.3,6.75024412],[2006.4,2.52254908]]]
["bitfinex","ETHUSD",1743084015511,[[2007.1,5.80027],[2007.0,5.79093076],[2006.8,19.85717987],[2006.7,6.27083474]],[[2007.5,1.08720793],[2007.6,4.98119],[2007.7,5.8908893],[2008.1,8.05093076]]]
["bitfinex","ETHUSD",1743084034564,[[2008.1,27.50638483],[2008.0,13.03194076],[2007.8,4.98034],[2007.6,0.55],[2007.4,1.36161995]],[[2008.2,0.005],[2008.4,0.005],[2008.6,0.7709],[2008.7,4.97836],[2008.9,0.055]]]
["bitfinex","ETHUSD",1743084064361,[[2009.6,2.4618578],[2009.4,4.9764],[2009.3,17.29093076],[2009.1,5.97110417],[2009.0,6.1775]],[[2009.9,4.97537],[2010.0,5.74114],[2010.1,0.02129196],[2010.2,4.97478],[2010.3,5.355]]]
["bitfinex","ETHUSD",1743084097359,[[2012.0,4.97],[2011.7,8.53835076],[2011.6,14.54971156],[2011.5,7.97118],[2011.3,0.64095]],[[2012.2,0.00192516],[2012.6,4.9688],[2013.2,4.96733],[2013.4,0.1],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743084112679,[[2012.9,0.04966827],[2012.8,5.77123],[2012.7,10.8272],[2012.6,3.36451414],[2012.4,36.51036909]],[[2013.7,4.96598],[2013.8,0.6325393],[2013.9,3.0]]]
["bitfinex","ETHUSD",1743084156458,[[2010.6,0.7757],[2010.5,4.97368],[2010.4,4.97397],[2010.3,0.04974499],[2010.2,4.97457]],[[2010.9,4.9729],[2011.1,0.514],[2011.2,5.761],[2011.3,4.97201],[2011.5,7.85777724]]]
["bitfinex","ETHUSD",1743084176694,[[2012.5,1.073764],[2012.4,4.96918],[2012.3,5.76892],[2012.2,32.024048],[2012.1,3.0]],[[2012.8,4.96836],[2012.9,4.96796],[2013.3,5.960423],[2013.4,6.19],[2013.5,2.88627724]]]
["bitfinex","ETHUSD",1743084190408,[[2011.6,0.7591],[2011.3,4.97168],[2011.1,13.59822],[2011.0,0.99422333],[2010.9,29.03013984]],[[2011.8,4.97078],[2012.3,4.00082264],[2012.4,11.656594],[2012.6,3.0],[2012.7,4.96853]]]
["bitfinex","ETHUSD",1743084234798,[[2010.1,0.05],[2009.8,2.46161281],[2009.5,14.5],[2009.4,5.80927],[2009.3,10.49583]],[[2010.2,4.97462],[2010.3,11.00838],[2010.4,4.97416],[2010.6,10.86005724],[2010.7,0.497339]]]
["bitfinex","ETHUSD",1743084259066,[[2010.5,0.8307],[2010.4,4.97407],[2010.3,4.97437],[2010.1,4.97466],[2010.0,3.0]],[[2010.8,4.97315],[2010.9,5.52175],[2011.1,0.514],[2011.2,4.97223],[2011.3,5.445]]]
["bitfinex","ETHUSD",1743084272098,[[2009.6,4.9761],[2009.5,4.97624],[2009.4,0.7768],[2009.2,4.97706],[2009.1,5.385]],[[2010.0,5.48913],[2010.1,4.97488],[2010.3,10.35941],[2010.5,0.97531085],[2027.8,0.27]]]
["bitfinex","ETHUSD",1743084322951,[[2008.2,2.11088428],[2008.1,10.00925],[2007.9,5.78197981],[2007.8,5.80767],[2007.7,0.36945204]],[[2008.5,4.97887],[2008.6,0.514],[2008.7,10.27051],[2008.8,4.97819],[2009.1,8.80714381]]]
["bitfinex","ETHUSD",1743084346933,[[2009.4,7.93477351],[2009.3,0.8033],[2009.2,19.47692],[2009.1,0.98122573],[2009.0,10.26737]],[[2009.8,4.97568],[2010.1,4.97491],[2010.2,10.26383],[2010.3,3.0],[2010.5,9.28872397]]]
["bitfinex","ETHUSD",1743084384218,[[2008.1,1e-05],[2007.3,0.8074],[2007.1,5.288],[2007.0,9.96479],[2005.4,1.2982159]],[[2008.2,14.61969103],[2008.3,10.765373],[2008.4,5.35165116],[2008.5,0.99940149],[2008.6,10.22473]]]
["bitfinex","ETHUSD",1743084400719,[[2008.6,2.78197981],[2008.5,0.7681],[2008.4,0.04978782],[2008.3,5.287],[2008.2,3.0]],[[2009.2,4.9771],[2009.3,5.49097],[2009.5,5.287],[2009.7,0.37620251],[2010.0,4.97526]]]
["bitfinex","ETHUSD",1743084428776,[[2009.4,28.701],[2009.3,0.7698],[2009.2,18.01406981],[2009.1,0.37595454],[2008.9,4.97782]],[[2009.6,4.97622],[2009.7,4.97586],[2010.0,4.97533],[2010.2,0.514],[2010.3,7.9744]]]
["bitfinex","ETHUSD",1743084465033,[[2005.7,0.1185393],[2005.4,4.98652],[2005.2,6.13172776],[2005.0,14.05360243],[2004.8,0.55]],[[2005.8,6.1337385],[2005.9,4.98529],[2006.1,4.98479],[2006.2,3.514],[2006.8,0.37124378]]]
["bitfinex","ETHUSD",1743084485955,[[2004.6,0.8183],[2004.5,4.9887],[2004.4,14.5],[2004.3,5.283],[2004.2,28.73]],[[2004.8,4.98827],[2005.2,0.514],[2005.3,3.0],[2005.5,4.98628],[2005.7,3.55]]]
["bitfinex","ETHUSD",1743084502593,[[2003.3,0.10965889],[2003.2,0.8126],[2003.1,5.284],[2002.9,4.99256],[2002.7,5.5717833]],[[2003.4,4.99151],[2003.5,4.99127],[2003.6,0.998228],[2003.8,4.99061],[2003.9,7.31436037]]]
["bitfinex","ETHUSD",1743084559398,[[2002.5,3e-06],[2002.2,0.817],[2002.1,0.05],[2001.9,2.53327008],[2001.8,9.99069]],[[2002.6,10.71999678],[2002.7,9.25673446],[2002.8,6.49800341],[2002.9,5.285],[2003.0,4.99267]]]
["bitfinex","ETHUSD",1743084576368,[[2003.3,12.10388401],[2003.2,2.53327008],[2003.0,4.9925],[2002.9,24.77561],[2002.8,5.61028751]],[[2003.7,4.99077],[2003.8,4.99052],[2004.1,7.75957897],[2004.2,0.55]]]
["bitfinex","ETHUSD",1743084595008,[[2003.3,0.7786],[2003.2,2.53327008],[2003.1,11.81915901],[2003.0,1.85723001],[2002.8,8.36976326]],[[2003.5,4.9914],[2003.8,4.99051],[2003.9,0.514],[2004.0,3.54063261],[2004.1,5.68253716]]]
["bitfinex","ETHUSD",1743084645374,[[1999.2,10.28197],[1999.0,5.00248],[1998.9,2.81374953],[1998.6,5.55342],[1998.4,5.25902928]],[[1999.8,5.0005],[2000.0,2.81374953],[2000.1,5.999718],[2000.2,0.55],[2000.4,7.99902]]]
["bitfinex","ETHUSD",1743084661383,[[1998.5,0.7985],[1998.4,7.86756264],[1998.3,34.099],[1998.2,0.99144494],[1998.1,8.05467]],[[1998.9,5.00288],[1999.0,5.00251],[1999.2,5.00223],[1999.4,11.85484953]]]
["bitfinex","ETHUSD",1743084680732,[[2000.5,5.7724],[2000.4,4.99899],[2000.3,7.02880787],[2000.2,2.81076161],[2000.1,6.42983865]],[[2000.8,4.998],[2001.0,4.99751],[2001.2,7.997],[2001.3,0.7922],[2001.5,7.80705161]]]
["bitfinex","ETHUSD",1743084731508,[[2003.0,0.87202044],[2002.9,17.477624],[2002.7,5.29],[2002.5,7.37556457]],[[2003.3,4.99192],[2003.4,4.99166],[2003.6,5.75642],[2003.7,2.81076161],[2003.9,10.26943]]]
["bitfinex","ETHUSD",1743084742154,[[2002.4,0.7882],[2002.3,5.269],[2002.1,9.98936],[2002.0,28.79],[2001.3,5.24558537]],[[2002.5,4.99375],[2002.6,4.99361],[2002.8,4.99303],[2002.9,3.62886161],[2003.1,4.99238]]]
["bitfinex","ETHUSD",1743084788994,[[2005.4,0.04985828],[2005.3,10.2497],[2005.2,4.9868],[2005.1,0.7574],[2005.0,2.81076161]],[[2005.7,4.9858],[2005.9,5.75503],[2006.0,4.98507],[2006.1,2.81076161],[2007.7,7.62724193]]]
["bitfinex","ETHUSD",1743084815516,[[2005.9,5.68447992],[2005.7,1.95804365],[2005.6,9.60852023],[2005.5,10.61062765],[2005.3,4.98666]],[[2006.2,0.55],[2006.3,4.98438],[2006.4,4.98406],[2006.5,0.7944],[2006.6,4.98374]]]
["bitfinex","ETHUSD",1743084826641,[[2006.1,14.90353901],[2006.0,10.24095],[2005.9,4.98526],[2005.7,4.98576],[2004.8,3.30007327]],[[2006.2,0.55],[2006.8,4.98311],[2006.9,0.822],[2007.2,1.497507],[2007.3,8.06676161]]]
["bitfinex","ETHUSD",1743084874137,[[2007.2,4.1263276],[2007.1,19.48223],[2007.0,8.35200029],[2006.9,8.06076161],[2006.8,0.55]],[[2007.6,4.9811],[2007.7,0.1185393],[2007.8,0.7691],[2007.9,4.98032],[2008.0,7.79086161]]]
["bitfinex","ETHUSD",1743084894428,[[2006.8,6.1724236],[2006.7,6.121466],[2006.6,0.7777],[2006.5,7.98379],[2006.4,4.94438101]],[[2007.2,5.7876],[2007.3,4.98183],[2007.4,2.81076161],[2007.6,4.98131],[2007.7,8.0994893]]]
["bitfinex","ETHUSD",1743084909960,[[2006.7,33.98],[2006.6,0.7696],[2006.5,5.35894063],[2006.4,1.072327],[2006.3,2.81076161]],[[2007.2,5.76423],[2007.4,2.81076161],[2007.5,4.98138],[2007.7,0.1185393],[2007.9,0.58599672]]]
["bitfinex","ETHUSD",1743084956953,[[2005.6,0.7935],[2005.5,4.98609],[2005.4,36.53827161],[2005.3,1.00650711],[2005.2,10.77801]],[[2006.0,6.062854],[2006.1,5.79211],[2006.3,10.22532],[2006.4,2.81076161],[2006.5,1.97041012]]]
["bitfinex","ETHUSD",1743084977759,[[2006.7,0.8279],[2006.6,4.9835],[2006.5,10.22379],[2006.4,3.17732745],[2006.3,1.0071576]],[[2007.0,4.98267],[2007.2,4.98207],[2007.3,0.8007],[2007.4,4.98158],[2007.5,6.90094654]]]
["bitfinex","ETHUSD",1743084996678,[[2007.4,5.73507],[2007.3,2.86057781],[2007.1,12.13750728],[2007.0,3.37246117],[2006.9,1.53764199]],[[2007.7,0.6685393],[2007.9,4.98048],[2008.0,5.77569],[2008.2,4.97959],[2008.4,2.81076161]]]
["bitfinex","ETHUSD",1743085046631,[[2005.5,4.98615],[2005.4,0.8284],[2005.3,10.21955],[2005.2,7.79777161],[1998.3,0.011]],[[2006.1,4.98483],[2006.3,0.7711],[2006.4,10.21705],[2006.5,2.81076161],[2006.8,6.11907672]]]
["bitfinex","ETHUSD",1743085065653,[[2006.9,5.9876],[2006.8,4.98291],[2006.7,6.17052177],[2006.6,34.27836],[2006.5,4.9838]],[[2007.3,4.98185],[2007.4,5.58054949],[2007.5,1.00811493],[2007.7,7.89209524],[2007.8,0.7641]]]
["bitfinex","ETHUSD",1743085086091,[[2007.6,29.06897],[2007.5,34.09389667],[2007.4,5.98407978],[2007.3,0.24918521],[2007.2,4.98191]],[[2007.7,0.1185393],[2008.3,0.55],[2008.4,4.9792],[2008.5,4.97897],[2008.7,0.7752]]]
["bitfinex","ETHUSD",1743085141661,[[2007.6,3.0],[2007.5,48.56417013],[2007.4,2.5180361],[2007.3,5.209],[2007.2,7.34945117]],[[2007.7,0.8755393],[2008.0,4.98009],[2008.1,4.97985],[2008.3,2.5180361],[2008.4,10.18824]]]
["bitfinex","ETHUSD",1743085161159,[[2008.1,4.97967],[2008.0,7.76894141],[2007.9,5.756],[2007.8,5.79197],[2007.7,3.0]],[[2008.4,0.8125],[2008.6,9.95735],[2008.9,8.02788],[2009.0,2.78887141],[2009.1,5.206]]]
["bitfinex","ETHUSD",1743085184604,[[2009.2,4.97701],[2009.1,13.69797672],[2009.0,1.02044172],[2008.9,6.32754],[2008.8,5.87993599]],[[2009.6,5.79163],[2009.7,5.0944293],[2010.0,4.97515],[2010.1,5.51438413],[2010.2,10.22167]]]
["bitfinex","ETHUSD",1743085226643,[[2008.2,14.5],[2008.1,11.35614303],[2008.0,4.97985],[2007.9,35.23169452],[2007.7,5.53082]],[[2008.5,9.95793],[2008.6,0.5671],[2008.7,2.51728939],[2008.8,4.9781],[2009.0,1.02090664]]]
["bitfinex","ETHUSD",1743085245427,[[2007.1,0.12246351],[2007.0,31.05781441],[2006.8,3.98805081],[2006.7,5.189],[2006.5,28.713]],[[2007.4,4.98169],[2007.5,4.98133],[2007.6,3.08438939],[2007.7,4.98086],[2007.9,5.189]]]
["bitfinex","ETHUSD",1743085291060,[[2006.9,0.8129],[2006.8,4.98295],[2006.7,10.16826],[2006.6,3.07010092],[2006.5,5.365769]],[[2007.3,4.98181],[2007.4,4.98156],[2007.5,2.52010092],[2007.6,7.98111],[2007.7,0.5671]]]
["bitfinex","ETHUSD",1743085305160,[[2006.1,5.183],[2006.0,7.78029403]],[[2006.6,4.98364],[2006.7,4.98337],[2007.0,11.34498403],[2007.1,0.99429803],[2007.5,6.04391194]]]
["bitfinex","ETHUSD",1743085326921,[[2005.6,15.3039],[2005.5,28.742],[2005.4,13.35419076],[2005.3,5.18],[2005.1,8.33251403]],[[2005.8,4.98571],[2005.9,4.98529],[2006.1,5.55189],[2006.2,3.79217403],[2006.4,4.98417]]]
["bitfinex","ETHUSD",1743085375538,[[2005.7,0.84715388],[2005.6,4.98584],[2005.5,13.50190678],[2005.4,1.16872802],[2005.3,3.36632024]],[[2006.1,4.9849],[2006.2,4.98472],[2006.5,10.5349],[2006.7,10.96564678],[2006.8,6.38653803]]]
["bitfinex","ETHUSD",1743085390498,[[2005.5,0.8096],[2005.4,1.17650865],[2005.3,2.03033992],[2005.2,4.98688],[2005.1,3.0]],[[2005.7,4.98591],[2005.8,4.98557],[2006.0,4.98527],[2006.1,0.5671],[2006.2,2.79464678]]]
["bitfinex","ETHUSD",1743085412922,[[2004.3,0.8036],[2004.2,3.0],[2004.1,5.218],[2004.0,8.06524359],[2003.9,33.74306]],[[2004.5,4.989],[2004.6,4.98854],[2004.7,0.5671],[2004.8,7.51327359],[2005.0,0.99749]]]
["bitfinex","ETHUSD",1743085462504,[[2005.2,0.7524],[2005.1,2.52525359],[2005.0,0.04987091],[2004.9,0.55],[2004.8,3.0]],[[2005.6,2.19863516],[2005.7,0.5671],[2005.9,7.68725359],[2006.0,5.36679959],[2006.1,0.67383329]]]
["bitfinex","ETHUSD",1743085478934,[[2005.1,0.04986777],[2005.0,18.2633],[2004.9,8.06287359],[2004.8,7.6789887],[2004.6,4.98847]],[[2005.4,4.98655],[2005.5,4.9863],[2005.6,2.19863516],[2005.7,0.5671],[2005.8,7.51087359]]]
["bitfinex","ETHUSD",1743085531773,[[2007.1,2.52525359],[2007.0,5.78327],[2006.9,6.54313096],[2006.8,3.0],[2006.2,4.98448]],[[2007.4,4.98161],[2007.5,4.98141],[2007.7,1.121901],[2007.8,4.98057],[2007.9,7.67025359]]]
["bitfinex","ETHUSD",1743085550972,[[2007.5,5.80526],[2007.4,4.98139],[2007.3,3.3396316],[2007.2,4.69846964],[2007.1,5.34901522]],[[2007.9,4.9804],[2008.0,4.9801],[2008.2,11.739346],[2008.3,1.00323171],[2008.4,5.7896316]]]
["bitfinex","ETHUSD",1743085571615,[[2007.2,2.35816899],[2007.1,5.81248],[2007.0,4.98255],[2006.9,2.7896316],[2006.8,0.99656768]],[[2007.5,9.96277],[2007.8,5.136],[2007.9,5.54743],[2008.1,8.14880207],[2008.2,1.00015963]]]
["bitfinex","ETHUSD",1743085620552,[[2007.2,13.86306],[2007.1,36.39088355],[2007.0,2.7896316],[2006.8,4.98296],[2006.7,5.23242877]],[[2007.6,4.98117],[2007.7,4.98105],[2007.9,0.5671],[2008.0,4.98007],[2008.1,1.052664]]]
["bitfinex","ETHUSD",1743085643449,[[2008.1,2.5196802],[2008.0,5.73653],[2007.9,4.98032],[2007.8,5.50336239],[2007.7,5.53079]],[[2008.5,9.95797],[2008.6,0.5671],[2008.8,4.97813],[2008.9,8.06975071],[2009.0,3.0]]]
["bitfinex","ETHUSD",1743085663308,[[2007.6,1.85016984],[2007.4,4.98152],[2007.3,3.60110938],[2007.2,10.09883],[2007.1,4.9823]],[[2007.8,4.98066],[2007.9,4.9805],[2008.2,5.54676],[2008.3,0.497935],[2008.4,7.76729938]]]
["bitfinex","ETHUSD",1743085707959,[[2007.9,8.28539863],[2007.8,1.89058686],[2007.7,0.55],[2007.6,5.111],[2007.5,19.48131]],[[2008.2,0.55],[2008.4,4.9791],[2008.5,0.5671],[2008.6,2.52033863],[2008.7,4.97851]]]
["bitfinex","ETHUSD",1743085737236,[[2006.1,2.07923102],[2006.0,29.71818075],[2005.7,9.01995963],[2005.4,4.98649],[2004.8,5.76892267]],[[2006.9,2.78844849],[2007.0,4.9828],[2007.1,6.11626289],[2007.2,4.98213],[2007.4,2.72129329]]]
["bitfinex","ETHUSD",1743085756253,[[2005.2,0.7738],[2005.1,5.9047607],[2005.0,4.98743],[2004.9,0.997612],[2004.7,4.9881]],[[2006.0,4.98508],[2006.1,0.5671],[2006.2,8.108],[2006.3,5.981259],[2006.6,0.55]]]
["bitfinex","ETHUSD",1743085802236,[[2008.8,5.74529],[2008.7,2.78809131],[2008.6,0.55],[2008.5,17.81546313],[2008.3,5.098]],[[2008.9,0.05],[2009.3,4.97693],[2009.4,5.54374],[2009.5,0.38155748],[2009.8,6.16]]]
["bitfinex","ETHUSD",1743085823483,[[2010.6,14.5],[2010.5,33.66974],[2010.4,10.06311],[2010.2,4.97458],[2010.1,3.7888]],[[2010.9,9.94599],[2011.1,0.6171],[2011.2,5.469397],[2011.5,7.97144],[2013.3,2.41202959]]]
["bitfinex","ETHUSD",1743085841609,[[2010.4,14.5],[2010.1,5.089],[2010.0,11.29092],[2009.7,39.76065],[2009.6,2.8902829]],[[2010.5,4.97388],[2010.6,4.97371],[2010.8,4.97327],[2010.9,4.97291],[2011.1,3.6171]]]
["bitfinex","ETHUSD",1743085883413,[[2010.9,0.55],[2010.6,19.47347],[2010.4,9.16977852],[2010.1,7.97475],[2010.0,36.43785852]],[[2011.2,5.58927],[2011.3,3.0],[2011.5,4.97163]]]
["bitfinex","ETHUSD",1743085907900,[[2009.8,0.7798],[2009.7,5.89093822],[2009.6,42.52055852],[2009.2,11.08697]],[[2010.2,4.97463],[2010.5,3.0],[2010.6,0.6171],[2010.8,14.40884805]]]
["bitfinex","ETHUSD",1743085960312,[[2009.1,0.7735],[2009.0,2.5148306],[2008.5,5.52863],[2008.4,11.201]],[[2009.4,3.995298],[2009.5,4.97638],[2009.6,3.0],[2009.7,5.59302],[2009.9,8.6748306]]]
["bitfinex","ETHUSD",1743085978628,[[2010.6,2.5148306],[2010.5,4.97378],[2010.4,10.05793],[2010.3,0.55],[2010.2,4.97462]],[[2011.0,4.97283],[2011.1,4.9724],[2011.3,3.0],[2011.4,8.1037906],[2011.7,0.48894193]]]
["bitfinex","ETHUSD",1743086000557,[[2010.3,0.45703138],[2010.1,5.081],[2010.0,22.7615606],[2009.9,0.99928273],[2009.8,31.90754523]],[[2010.5,4.974],[2010.6,5.59077],[2010.8,2.5148306],[2011.0,7.97277],[2012.4,0.4982]]]
["bitfinex","ETHUSD",1743086054742,[[2009.4,0.8254],[2009.3,4.97667],[2009.2,5.52707],[2009.0,15.84151729],[2008.7,25.48641303]],[[2009.7,4.97589],[2009.8,4.97574],[2010.0,3.40308729],[2010.1,4.97506],[2010.3,3.0]]]
["bitfinex","ETHUSD",1743086076323,[[2009.6,21.21354673],[2009.5,11.85000729],[2009.4,0.55],[2009.3,4.97685],[1878.2,65.36]],[[2010.0,4.97519],[2010.2,4.97487],[2010.3,5.59151],[2010.4,2.78445482],[2010.5,4.51448834]]]
["bitfinex","ETHUSD",1743086121312,[[2009.4,0.8294],[2009.2,6.48682848],[2009.1,4.97732],[2008.9,28.684],[2008.7,2.76700708]],[[2009.7,4.97608],[2010.0,4.97529],[2010.1,3.13053226],[2010.2,6.22094323],[2010.4,5.51343226]]]
["bitfinex","ETHUSD",1743086157380,[[2009.0,0.8258],[2008.9,7.49121226],[2008.6,5.066],[2005.9,16.0]],[[2009.3,4.97686],[2009.4,1.05705],[2009.5,6.59987918],[2009.7,22.71056226],[2009.9,0.3823201]]]
["bitfinex","ETHUSD",1743086174693,[[2008.7,0.7599],[2008.5,48.17467],[2008.4,11.0464488],[2008.3,3.3364904],[2007.0,8.0304904]],[[2008.9,4.97795],[2009.0,4.9776],[2009.2,0.6171],[2009.3,4.97689],[2009.4,2.7864904]]]
["bitfinex","ETHUSD",1743086216105,[[2010.9,2.9e-07],[2010.4,0.827],[2010.1,24.44944],[2009.9,0.36689754],[2009.4,33.65255]],[[2011.0,12.36686562],[2011.1,10.0284],[2011.2,11.13216],[2011.3,0.0957774],[2011.4,5.52182]]]
["bitfinex","ETHUSD",1743086246356,[[2011.0,0.8232],[2010.6,10.57557],[2010.5,4.97374],[2010.4,5.51029162],[2010.3,2.0030395]],[[2011.3,5.0677174],[2011.4,6.16],[2011.6,5.5883],[2011.7,8.052]]]
["bitfinex","ETHUSD",1743086270127,[[2011.2,0.8209],[2011.1,10.02028],[2011.0,7.86174398],[2010.9,7.09404241],[2010.8,8.52313]],[[2011.3,0.0957774],[2011.5,4.97149],[2011.6,4.97117],[2011.8,8.09814162],[2012.1,4.97002]]]
["bitfinex","ETHUSD",1743086309168,[[2017.1,0.55],[2017.0,7.95783],[2016.9,8.86477203],[2016.7,6.8646],[2016.6,7.95861]],[[2018.0,3.0],[2018.1,2.77177203],[2018.2,6.074],[2018.4,4.95455],[2019.9,2.43407275]]]
["bitfinex","ETHUSD",1743086334319,[[2017.9,4.95564],[2017.8,13.483363],[2017.5,8.27839203],[2017.4,6.11],[2017.3,20.5]],[[2018.2,4.95501],[2018.4,4.95462],[2018.5,4.95417],[2018.7,2.77177203],[2018.8,6.018]]]
["bitfinex","ETHUSD",1743086351167,[[2019.4,2.34256264],[2019.2,0.7584],[2018.9,0.574283],[2018.8,4.95339],[2018.7,4.95368]],[[2019.5,4.95172],[2019.8,0.990727],[2020.0,4.9555],[2020.1,2.86332511],[2020.3,11.12603733]]]
["bitfinex","ETHUSD",1743086393367,[[2022.2,0.8664],[2022.0,11.05559],[2021.9,6.851],[2021.8,8.49588],[2021.7,28.541]],[[2022.5,4.94437],[2022.8,4.94388],[2023.0,0.7553],[2023.1,4.94294],[2023.2,0.9879]]]
["bitfinex","ETHUSD",1743086414693,[[2021.9,14.5],[2021.8,0.095],[2021.6,4.94637],[2021.5,6.11],[2021.4,4.94685]],[[2022.0,4.94571],[2022.2,4.94531],[2022.3,4.9449],[2022.5,0.801],[2022.6,6.427444]]]
["bitfinex","ETHUSD",1743086432626,[[2021.2,14.575],[2020.7,6.48128],[2020.6,17.65701],[2020.5,1.12733288],[2018.9,2.95057982]],[[2021.3,4.94731],[2021.4,4.94706],[2021.5,5.69744],[2021.7,4.9465],[2021.8,4.62308515]]]
["bitfinex","ETHUSD",1743086478472,[[2020.5,5.73798],[2020.4,11.08749],[2020.3,31.527],[2020.1,5.36611023],[2020.0,1.53443955]],[[2021.3,5.524486],[2021.4,0.8246],[2021.8,11.47375841]]]
["bitfinex","ETHUSD",1743086484876,[[2021.5,5.77443],[2021.2,4.94735],[2021.1,0.55],[2021.0,14.05784],[2020.9,11.93196643]],[[2021.9,4.94592],[2022.0,4.94579],[2022.2,0.7918],[2022.3,4.94488],[2022.5,4.94453]]]
["bitfinex","ETHUSD",1743086517719,[[2023.1,4.94279],[2023.0,6.557514],[2022.9,0.7586],[2022.7,17.459844],[2022.6,7.94412]],[[2023.6,13.40329556],[2023.9,4.94108],[2024.1,10.76955],[2024.2,0.37409558],[2024.4,4.93997]]]
["bitfinex","ETHUSD",1743086561817,[[2024.5,0.80718973],[2024.4,7.43383172],[2024.3,6.79922762],[2024.2,1.34169513],[2024.1,36.4073]],[[2025.3,0.573309],[2025.5,0.8078],[2025.7,6.62756652],[2025.8,5.0540095],[2026.0,13.50826556]]]
["bitfinex","ETHUSD",1743086568623,[[2024.4,10.75671],[2024.3,10.4975877],[2024.2,1.34169513],[2024.1,28.467],[2024.0,7.69201556]],[[2024.8,4.93889],[2024.9,6.008435],[2025.1,2.75136556],[2025.2,5.70012],[2025.5,4.93706]]]
["bitfinex","ETHUSD",1743086598990,[[2026.3,53.75088],[2026.2,4.93534],[2026.0,8.98366206],[2025.9,0.7941],[2025.8,5.48608]],[[2026.7,4.93414],[2026.8,4.934],[2026.9,0.8003],[2027.1,4.93319],[2027.4,7.78394877]]]
["bitfinex","ETHUSD",1743086644555,[[2024.3,39.81407],[2024.2,5.30984046],[2024.1,4.09786206],[2024.0,0.55],[2023.9,9.02028011]],[[2024.8,4.93895],[2025.0,7.6758261],[2025.2,5.74219],[2025.5,0.37071607],[2025.6,4.93684]]]
["bitfinex","ETHUSD",1743086652575,[[2025.1,4.93783],[2025.0,5.72983],[2024.9,2.38787514],[2024.8,11.61035136],[2024.7,7.04786206]],[[2025.5,4.93706],[2025.6,4.93689],[2025.8,0.7584],[2025.9,7.6735861],[2026.0,1.83109761]]]
["bitfinex","ETHUSD",1743086684628,[[2023.6,28.482],[2023.4,5.425],[2023.3,4.80146206],[2023.1,4.94281],[2022.9,2.7374861]],[[2023.7,4.94144],[2023.8,4.94128],[2024.0,4.94091],[2024.2,2.6444334],[2024.3,8.309974]]]
["bitfinex","ETHUSD",1743086729989,[[2021.4,14.5],[2021.3,29.2674],[2021.2,5.437],[2021.1,4.9477],[2021.0,0.55]],[[2021.7,4.9464],[2021.9,4.946],[2022.0,7.6831061],[2022.1,0.989054],[2022.2,4.94512]]]
["bitfinex","ETHUSD",1743086763317,[[2019.8,9.5e-06],[2018.7,5.407],[2018.6,5.77235],[2018.4,28.527],[2018.3,7.95463]],[[2019.9,11.34082635],[2020.0,13.214085],[2020.2,16.06024],[2020.5,4.94929],[2020.7,29.1034509]]]
["bitfinex","ETHUSD",1743086789859,[[2019.5,5.50163],[2019.4,11.12765],[2019.2,7.95241],[2019.1,8.86911929],[2017.8,0.1176195]],[[2020.1,9.90078],[2020.2,2.75911929],[2020.4,4.94953],[2020.5,3.8003],[2020.6,0.36790333]]]
["bitfinex","ETHUSD",1743086806418,[[2021.5,6.2871],[2021.4,6.11],[2021.3,3.0],[2021.2,7.70661929],[2021.1,4.94767]],[[2022.0,0.989104],[2022.3,3.0],[2022.4,3.7944],[2022.5,7.70362929],[2022.6,0.37257548]]]
["bitfinex","ETHUSD",1743086824368,[[2021.3,0.8273],[2021.2,4.94749],[2021.1,4.94778],[2021.0,8.15011929],[2020.9,7.94818]],[[2021.7,1.41328078],[2021.8,4.94617],[2021.9,8.31639784],[2022.0,0.7526],[2022.1,7.70452929]]]
["bitfinex","ETHUSD",1743086858177,[[2020.5,0.8064],[2020.4,22.46530755],[2020.3,10.19575],[2020.2,0.46362179],[2020.1,3.13076635]],[[2020.9,4.94829],[2021.0,4.94815],[2021.2,1.7687124],[2021.3,16.33495225],[2021.4,0.779]]]
["bitfinex","ETHUSD",1743086895969,[[2018.8,0.8172],[2018.7,4.95355],[2018.6,33.50291],[2018.5,11.334],[2018.4,2.75698537]],[[2019.2,4.95251],[2019.3,5.74853],[2019.4,2.75698537],[2019.5,4.95172],[2019.7,7.95131]]]
["bitfinex","ETHUSD",1743086913107,[[2018.5,4.95408],[2018.4,6.933016],[2018.3,5.225],[2018.2,11.61486],[2018.1,3.52143717]],[[2019.0,4.95303],[2019.1,4.9527],[2019.2,3.65631854],[2019.3,8.51547537],[2019.6,4.95159]]]
["bitfinex","ETHUSD",1743086947001,[[2021.3,0.7848],[2021.1,10.44531],[2021.0,1.592238],[2020.9,19.72],[2020.8,9.11]],[[2021.6,4.94674],[2021.8,7.69975385],[2021.9,5.52071],[2022.1,3.8031],[2029.4,0.011]]]
["bitfinex","ETHUSD",1743086983076,[[2021.2,14.5],[2021.1,0.7797],[2021.0,5.215],[2020.9,0.97771061],[2020.8,11.42562387]],[[2021.4,4.94715],[2021.7,2.48587106],[2021.8,4.31527011],[2021.9,0.7748],[2022.0,4.94573]]]
["bitfinex","ETHUSD",1743087002400,[[2021.4,5.72865],[2021.3,1.23749774],[2021.1,4.16786847],[2020.8,3.0],[2020.3,4.94965]],[[2022.0,7.43153106],[2022.1,0.803],[2022.2,6.16],[2022.3,0.28197776],[2022.4,7.69787106]]]
["bitfinex","ETHUSD",1743087038576,[[2020.8,0.7624],[2020.6,4.94893],[2020.5,33.46525],[2020.3,6.11],[2020.1,2.48587106]],[[2021.1,4.94797],[2021.4,7.43298106],[2021.5,4.94682],[2021.6,2.48587106],[2021.7,0.8222]]]
["bitfinex","ETHUSD",1743087072055,[[2020.0,14.5],[2019.8,0.7764],[2019.7,4.95108],[2019.6,3.12209124],[2019.5,5.757]],[[2020.3,4.94978],[2020.4,5.73226],[2020.7,7.70451129],[2021.0,2.24759233],[2021.2,0.55]]]
["bitfinex","ETHUSD",1743087094113,[[2020.1,9.94962614],[2020.0,1.70880122],[2019.9,0.7689],[2019.8,12.63999674],[1892.9,2.89524815]],[[2020.6,2.48712674],[2020.7,7.94889],[2020.9,5.71572],[2021.0,6.95338576],[2178.7,0.25]]]
["bitfinex","ETHUSD",1743087134979,[[2021.1,0.7539],[2020.9,6.11],[2020.3,4.94969],[2020.1,4.95021],[2019.6,4.95129]],[[2021.5,2.48712674],[2021.8,4.31986667],[2022.0,5.7647],[2022.2,3.0],[2022.3,11.47616167]]]
["bitfinex","ETHUSD",1743087169647,[[2021.5,15.08315367],[2021.4,31.01612674],[2021.3,4.94707],[2021.2,4.94751],[2021.1,9.66]],[[2022.0,4.94561],[2022.1,7.43254674],[2022.2,0.8275],[2022.3,1.04321367],[2022.4,7.94463]]]
["bitfinex","ETHUSD",1743087229064,[[2023.3,5.166],[2023.2,4.94247],[2023.1,5.70727],[2023.0,37.8213851],[2022.9,5.49339]],[[2023.7,9.88313],[2023.8,0.7613],[2023.9,2.48712674],[2024.0,4.94075],[2025.4,2.41519428]]]
["bitfinex","ETHUSD",1743087249011,[[2024.5,15.640883],[2024.4,5.48953],[2024.3,10.85927],[2024.2,3.892299],[2024.1,11.05045]],[[2024.8,2.48712674],[2024.9,9.92725],[2025.0,0.7726],[2025.2,7.93778],[2025.8,0.7021599]]]
["bitfinex","ETHUSD",1743087280538,[[2023.6,5.153],[2023.5,0.8254],[2023.4,11.05216],[2023.3,33.42624],[2023.2,0.37788525]],[[2023.9,7.42818674],[2024.1,0.8232],[2024.2,4.94034],[2024.5,4.93962],[2024.7,5.31670767]]]
["bitfinex","ETHUSD",1743087325133,[[2023.1,0.7795],[2023.0,6.11],[2022.9,2.134821],[2022.7,2.84910408],[2022.5,3.0]],[[2023.5,7.42905674],[2023.6,6.48928567],[2023.8,7.9414],[2024.0,2.48712674],[2024.2,4.94022]]]
["bitfinex","ETHUSD",1743087344255,[[2023.7,5.78313823],[2023.6,10.08452],[2023.5,2.85662032],[2023.4,6.66],[2021.9,2.48331784]],[[2024.2,9.88073],[2024.3,2.48712674],[2024.4,0.7651],[2024.5,7.9395],[2025.9,2.49845129]]]
["bitfinex","ETHUSD",1743087375362,[[2023.7,4.94125],[2023.6,0.59941421],[2023.5,22.589837],[2023.4,8.67595755],[2023.3,11.05237]],[[2024.1,4.94049],[2024.2,4.94041],[2024.4,3.7901],[2024.5,7.68613755],[2024.7,0.36538955]]]
["bitfinex","ETHUSD",1743087411644,[[2021.6,5.9385],[2021.3,9.66],[2021.2,2.74655755],[2020.8,5.18843921],[2020.4,5.207]],[[2022.0,5.75797],[2022.1,0.989019],[2022.2,2.74655755],[2022.3,4.94506],[2022.4,3.0]]]
["bitfinex","ETHUSD",1743087430605,[[2022.5,5.85582452],[2021.9,39.57061]],[[2022.9,9.887],[2023.1,0.98858],[2023.3,7.69303103],[2024.6,30.9368371]]]
["bitfinex","ETHUSD",1743087461569,[[2022.7,9.608909],[2022.6,33.44593],[2022.4,8.24106017],[2022.3,4.94481],[2022.0,2.75058103]],[[2023.3,10.818608],[2023.4,0.8212],[2023.5,0.57645],[2023.6,10.69249103],[2023.7,5.49484779]]]
["bitfinex","ETHUSD",1743087502739,[[2023.3,14.5],[2023.2,0.8278],[2023.0,14.00654647],[2022.9,4.9432],[2022.6,5.49391]],[[2023.5,4.94215],[2023.7,8.24154847],[2023.8,5.72974],[2024.0,13.05372],[2024.1,0.36463538]]]
["bitfinex","ETHUSD",1743087524493,[[2027.3,20.26976502],[2027.2,4.93283],[2027.1,4.93315],[2027.0,5.74132321],[2026.9,4.93348]],[[2027.4,0.01],[2027.8,0.1226195],[2028.3,8.74474],[2028.4,4.9301],[2053.4,19.82762563]]]
["bitfinex","ETHUSD",1743087561976,[[2027.7,31.89211094],[2027.6,4.93177],[2027.5,2.74132321],[2027.4,33.36938],[2027.2,4.93279]],[[2027.8,0.1226195],[2028.2,0.8034],[2028.3,9.86073],[2028.6,7.67101321],[2180.4,3.784]]]
["bitfinex","ETHUSD",1743087600476,[[2027.7,23.80209],[2027.6,8.69732929],[2027.5,38.65817],[2027.4,6.48856081],[2027.3,7.93264]],[[2027.8,0.1226195],[2028.6,4.92952],[2028.9,0.05],[2029.2,6.16],[2029.5,4.92747]]]
["bitfinex","ETHUSD",1743087620416,[[2027.0,7.9333],[2026.9,5.826],[2026.8,4.93364],[2026.7,5.69378],[2026.6,2.74132321]],[[2027.5,6.10117232],[2027.6,5.74264],[2027.8,9.5e-06],[2027.9,5.74132321],[2029.2,2.46671798]]]
["bitfinex","ETHUSD",1743087672019,[[2026.5,14.5],[2026.4,5.119],[2026.3,4.93508],[2026.2,6.9237],[2026.1,7.40500928]],[[2026.8,4.93388],[2026.9,0.7616],[2027.1,2.46960928],[2027.3,4.93287],[2027.5,1.01817435]]]
["bitfinex","ETHUSD",1743087699229,[[2027.5,14.98119],[2027.4,0.36658035],[2027.3,35.3433],[2027.2,5.919324],[2027.1,6.28793749]],[[2027.8,9.5e-06],[2028.0,5.75559],[2028.1,4.93075],[2028.3,4.93031],[2028.4,5.73793749]]]
["bitfinex","ETHUSD",1743087714260,[[2026.1,1.74855288],[2026.0,10.05166],[2025.9,2.86422521],[2025.8,28.44],[2025.7,7.67447749]],[[2026.5,5.68536],[2026.6,4.93437],[2026.9,7.67165749],[2027.0,8.116],[2027.1,4.93325]]]
["bitfinex","ETHUSD",1743087765126,[[2025.0,19.4382],[2024.8,6.30084719],[2024.7,36.1478267],[2024.6,4.93915],[2024.0,2.98883232]],[[2025.5,5.72365],[2025.6,6.001005],[2025.8,6.16],[2025.9,2.7409167],[2026.0,5.508931]]]
["bitfinex","ETHUSD",1743087795848,[[2026.3,4.93498],[2026.2,8.42662268],[2026.0,5.31145363],[2025.9,1.85880227],[2025.8,5.175]],[[2026.7,3.8173],[2026.8,4.93403],[2026.9,12.39131386],[2027.1,2.31484863],[2027.2,4.93295]]]
["bitfinex","ETHUSD",1743087805829,[[2027.3,4.93247],[2027.0,8.50450268],[2026.9,2.49454789],[2026.8,22.97151156],[1896.0,0.005]],[[2027.7,3.783],[2027.8,4.93157],[2027.9,4.93123],[2028.0,6.16],[2029.2,5.630423]]]
["bitfinex","ETHUSD",1743087853603,[[2028.3,5.69862],[2028.2,1.75613354],[2028.1,8.42152552],[2028.0,6.68024391],[2027.9,5.65368663]],[[2028.6,3.0],[2028.7,4.92927],[2028.8,5.67913],[2028.9,0.05],[2029.0,2.47066401]]]
["bitfinex","ETHUSD",1743087884654,[[2027.5,4.93217],[2027.4,6.1659884],[2027.3,0.76],[2027.2,7.95348401],[2027.1,1.063709]],[[2027.9,3.829],[2028.0,9.86208],[2028.1,2.47066401],[2028.2,5.29540433],[2028.5,10.03786]]]
["bitfinex","ETHUSD",1743087893986,[[2027.8,0.8089],[2027.7,4.93156],[2027.6,6.7593294],[2027.4,12.51105401],[2025.6,2.49519724]],[[2028.2,7.93048],[2028.3,3.27226401],[2028.5,4.92975],[2028.6,6.16],[2028.7,5.658]]]
["bitfinex","ETHUSD",1743087950751,[[2025.2,14.5],[2025.1,5.73801],[2025.0,11.0282064],[2024.8,2.36197236],[2024.7,35.85563401]],[[2025.4,3.0],[2025.5,4.93708],[2025.6,8.22359401],[2025.8,1.6101264],[2025.9,4.93611]]]
["bitfinex","ETHUSD",1743087980396,[[2025.6,14.5],[2025.5,4.93689],[2025.4,5.69487],[2025.2,12.51240401],[2025.1,0.55]],[[2026.0,4.93585],[2026.1,8.23095401],[2026.3,0.96618213],[2026.4,5.31490592],[2026.5,11.09462]]]
["bitfinex","ETHUSD",1743088020927,[[2024.7,5.75859],[2024.6,10.03601],[2024.5,4.67105638],[2024.4,4.93971],[2024.2,28.8325869]],[[2025.1,4.93805],[2025.2,4.93788],[2025.3,2.47066401],[2025.4,0.8036],[2025.5,4.93713]]]
["bitfinex","ETHUSD",1743088043238,[[2024.7,5.70458],[2024.6,4.98860552],[2024.5,7.29439237],[2024.4,7.41032401],[2024.3,3.97092275]],[[2025.2,13.96294441],[2025.3,0.8194],[2025.4,3.0],[2025.5,4.93708],[2025.7,0.36709914]]]
["bitfinex","ETHUSD",1743088081217,[[2025.0,15.83767949],[2024.9,4.93836],[2024.8,4.93874],[2024.7,2.47066401],[2024.6,4.93924]],[[2025.4,3.0],[2025.5,7.40780401],[2025.6,9.03826892],[2025.8,12.24694891],[2025.9,5.089]]]
["bitfinex","ETHUSD",1743088122414,[[2022.6,4.94396],[2022.5,0.7777],[2022.3,7.41552401],[2022.2,0.55],[2022.1,0.6]],[[2023.1,4.94306]]]
["bitfinex","ETHUSD",1743088142238,[[2022.4,5.74752],[2022.3,16.13883],[2022.2,4.74522996],[2022.1,4.99533],[2021.6,12.61417401]],[[2022.9,13.11736401],[2023.1,3.0],[2023.2,4.94271],[2023.3,5.084],[2024.4,30.94551513]]]
["bitfinex","ETHUSD",1743088161633,[[2023.1,5.70968],[2023.0,10.02305],[2022.9,6.11],[2022.8,3.43996389],[2022.7,34.00271]],[[2023.5,1.5609124],[2023.6,12.35430401],[2023.8,3.0],[2023.9,4.94096],[2024.0,2.47066401]]]
["bitfinex","ETHUSD",1743088193460,[[2022.6,20.20624],[2022.5,4.94435],[2022.3,8.90597047],[2021.6,2.47066401],[2013.4,22.80665605]],[[2023.1,9.610765],[2023.2,7.41333401],[2023.4,5.076],[2023.5,4.94193],[2023.6,6.16]]]
["bitfinex","ETHUSD",1743088246106,[[2023.6,19.44165],[2023.5,6.8197914],[2023.4,5.8756],[2023.3,4.3728507],[2023.2,14.05246]],[[2024.0,3.30036401],[2024.1,7.94059],[2024.2,6.5509054],[2024.4,5.30249684],[2024.5,6.6801904]]]
["bitfinex","ETHUSD",1743088264449,[[2026.3,4.93509],[2026.2,4.93511],[2026.1,2.52001354],[2026.0,0.8095],[2025.9,12.96004501]],[[2026.7,0.7611],[2026.8,9.86799],[2026.9,0.05],[2027.0,2.47066401],[2027.1,11.09317]]]
["bitfinex","ETHUSD",1743088326937,[[2026.6,14.5],[2026.4,4.93462],[2026.2,5.047],[2026.1,3.83636401],[2026.0,0.99468807]],[[2026.9,12.08351441],[2027.0,5.73823],[2027.1,8.41200562],[2027.3,4.93286],[2027.7,5.5600254]]]
["bitfinex","ETHUSD",1743088338742,[[2026.7,14.5],[2026.6,4.93422],[2026.4,1.81472295],[2026.3,7.51266401],[2026.1,7.93538]],[[2026.9,0.05],[2027.0,7.40407401],[2027.1,5.76087],[2027.3,5.042],[2027.7,0.36782034]]]
["bitfinex","ETHUSD",1743088360230,[[2026.3,4.93493],[2026.2,5.8201],[2026.0,19.43581],[2025.9,0.55],[2025.8,2.47066401]],[[2026.6,2.47066401],[2026.8,9.5519054],[2026.9,5.77534],[2027.1,5.30502988],[2027.2,7.50966401]]]
["bitfinex","ETHUSD",1743088422866,[[2026.5,0.7859],[2026.4,4.93482],[2026.2,0.3672049],[2026.1,8.93705669],[2026.0,16.351]],[[2026.8,5.47066401],[2026.9,9.91744],[2027.0,0.787],[2027.8,6.16]]]
["bitfinex","ETHUSD",1743088433759,[[2026.4,5.76596012],[2026.3,5.74379],[2026.2,3.36884845],[2026.1,7.33452449],[2026.0,9.13066401]],[[2026.8,5.47066401],[2026.9,10.67934],[2027.2,4.93291],[2027.3,5.40691514],[2027.8,1.03085384]]]
["bitfinex","ETHUSD",1743088503054,[[2027.8,19.43145],[2027.7,4.93168],[2027.6,7.11012825],[2027.5,5.37549697],[2027.4,7.40303401]],[[2028.1,0.7861],[2028.2,2.47066401],[2028.3,12.86078],[2028.6,4.92957],[2181.4,3.784]]]
["bitfinex","ETHUSD",1743088504564,[[2027.7,19.43165],[2027.6,12.04191825],[2027.5,5.01],[2027.3,9.50384964],[2027.2,28.439]],[[2028.0,0.7671],[2028.1,1.6117544],[2028.2,7.40122401],[2028.3,7.93024],[2028.5,4.92978]]]
["bitfinex","ETHUSD",1743088545714,[[2025.9,14.5],[2025.8,9.94028],[2025.7,4.93655],[2025.6,6.4783996],[2025.5,29.2397]],[[2026.1,2.47066401],[2026.2,0.7812],[2026.3,4.93519],[2026.4,4.93501],[2026.7,12.86849]]]
["bitfinex","ETHUSD",1743088599481,[[2026.2,2.83778807],[2025.5,9.93304],[2025.4,5.76566],[2025.2,7.48812668],[2025.1,35.86363401]],[[2026.3,12.46770441],[2026.4,7.40570401],[2026.5,10.13263],[2026.6,5.36387991],[2026.7,6.7984734]]]
["bitfinex","ETHUSD",1743088621496,[[2025.0,4.993],[2024.8,9.87734],[2024.7,28.97787205],[2024.5,9.10999],[2024.4,2.47066401]],[[2025.3,4.93776],[2025.6,13.64727802],[2025.8,4.93634],[2025.9,1.6168914],[2026.0,5.3016486]]]
["bitfinex","ETHUSD",1743088646444,[[2025.7,5.68686],[2025.6,4.9368],[2025.5,0.04936793],[2025.4,7.40795401],[2025.3,4.989]],[[2026.1,9.87148],[2026.2,3.22496401],[2026.4,8.30352556],[2026.5,4.99],[2026.6,4.93442]]]
["bitfinex","ETHUSD",1743088702729,[[2026.2,0.7756],[2026.1,6.99727743],[2026.0,4.977],[2025.8,4.93631],[2025.7,8.58065401]],[[2026.6,4.93441],[2026.8,8.19066401],[2027.0,8.2590664],[2027.2,2.47066401],[2027.3,7.93282]]]
["bitfinex","ETHUSD",1743088721932,[[2027.2,4.975],[2027.1,3.87626458],[2026.9,9.86709],[2026.8,2.47066401],[2026.7,0.37384931]],[[2027.3,0.7402864],[2027.5,7.40286401],[2027.6,7.93208],[2027.8,0.767],[2027.9,5.30177356]]]
["bitfinex","ETHUSD",1743088753128,[[2027.1,2.82048618],[2026.4,3.43572536],[2025.0,7.60414331],[1900.0,0.02937338],[1899.8,0.041567]],[[2027.2,10.40357401],[2027.3,4.93274],[2027.5,4.9322],[2027.6,1.76959791],[2027.7,4.972]]]
["bitfinex","ETHUSD",1743088805370,[[2024.8,14.5],[2024.7,1.26383852],[2024.6,9.90924],[2024.5,7.07652282],[2024.4,0.41712786]],[[2025.1,4.93804],[2025.2,1.6106264],[2025.3,0.7602],[2025.4,3.0],[2025.6,3.47527266]]]
["bitfinex","ETHUSD",1743088831973,[[2024.1,0.05],[2023.8,0.8318],[2023.6,4.94153],[2023.5,2.47066401],[2023.4,4.94201]],[[2024.2,10.41088401],[2024.3,4.94002],[2024.4,4.93973],[2024.5,0.8107],[2024.6,5.48937]]]
["bitfinex","ETHUSD",1743088860058,[[2024.4,0.7804],[2024.3,4.93995],[2024.2,9.90703],[2024.1,5.52066401],[2024.0,6.10999]],[[2024.8,4.93875],[2024.9,8.15027641],[2025.1,5.74642],[2025.2,1.08804845],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743088910394,[[2024.1,0.05],[2023.7,0.801],[2023.6,4.94168],[2023.5,4.94185],[1892.9,2.89524815]],[[2024.2,8.16898401],[2024.3,4.94008],[2024.4,4.93975],[2024.5,6.69382663],[2024.6,6.7705594]]]
["bitfinex","ETHUSD",1743088934537,[[2024.1,0.05],[2023.8,0.7668],[2023.4,14.5],[2023.3,3.0],[2023.1,9.93890203]],[[2024.2,10.41088401],[2024.3,6.4750084],[2024.4,10.69826],[2024.5,1.51664572],[2024.6,11.09938]]]
["bitfinex","ETHUSD",1743088966402,[[2024.0,0.8206],[2023.9,14.5],[2023.8,7.78904924],[2023.7,4.94127],[2023.2,13.52318401]],[[2024.4,4.93974],[2024.5,4.93951],[2024.6,2.47066401],[2024.7,13.6823],[2025.2,10.38710318]]]
["bitfinex","ETHUSD",1743089012158,[[2024.5,0.8021],[2024.3,7.41046401],[2024.2,6.40424843],[2024.0,12.38464916],[2023.9,32.033]],[[2024.9,9.87724],[2025.1,3.27656401],[2025.2,12.88679],[2025.4,4.93745],[2026.7,2.41003183]]]
["bitfinex","ETHUSD",1743089033316,[[2024.9,14.5],[2024.7,0.8014],[2024.6,4.947],[2024.5,9.87878],[2024.4,2.47066401]],[[2025.0,4.93827],[2025.1,4.9382],[2025.3,2.47066401],[2025.4,5.76339],[2025.5,3.0]]]
["bitfinex","ETHUSD",1743089106371,[[2025.4,7.41e-06],[2025.0,0.7619],[2024.7,4.93896],[2024.6,10.61290251],[2024.1,4.94034]],[[2025.5,6.07536413],[2025.6,8.39483501],[2025.7,9.87257],[2025.9,5.93792678],[2026.1,3.92904477]]]
["bitfinex","ETHUSD",1743089130126,[[2025.5,1.84474478],[2025.4,0.7657],[2025.3,0.04937087],[2025.2,4.9376],[2025.1,2.47066401]],[[2025.7,4.93656],[2025.8,0.7802],[2026.0,6.1702164],[2180.4,3.784],[2180.6,3.784]]]
["bitfinex","ETHUSD",1743089154249,[[2025.6,14.5],[2025.5,6.78178478],[2025.4,6.73403931],[2025.3,2.47066401],[2025.2,7.927]],[[2025.8,4.93632],[2025.9,4.93615],[2026.1,0.7701],[2026.2,9.86235],[2027.2,3.95384301]]]
["bitfinex","ETHUSD",1743089216179,[[2024.3,0.04939383],[2024.2,5.30001646],[2024.1,12.33197401],[2024.0,4.94054],[2023.9,28.475]],[[2024.6,4.93934],[2024.8,4.93896],[2024.9,3.23226401],[2025.0,4.93849],[2025.1,4.93817]]]
["bitfinex","ETHUSD",1743089239877,[[2025.0,4.918],[2024.8,0.7865],[2024.7,7.77748215],[2024.4,7.93968],[1893.1,0.0395143]],[[2025.2,4.93783],[2025.3,4.93757],[2025.4,0.8213],[2025.5,7.40777401],[2025.8,4.93647]]]
["bitfinex","ETHUSD",1743089264342,[[2024.9,28.47],[2024.8,5.7175],[2024.7,0.36790814],[2024.6,4.9392],[2024.5,4.8069624]],[[2025.1,4.93811],[2025.2,2.47066401],[2025.4,4.93731],[2025.5,0.8028],[2025.6,7.40756401]]]
["bitfinex","ETHUSD",1743089334322,[[2023.3,17.86728441],[2023.2,28.84516004],[2023.1,4.906],[2023.0,7.94311],[2022.9,5.49338]],[[2023.7,4.94146],[2023.9,5.72845],[2024.0,4.94074],[2024.1,2.47066401],[2024.3,4.94013]]]
["bitfinex","ETHUSD",1743089362927,[[2023.3,0.8072],[2023.2,9.84753],[2023.1,7.41355401],[2023.0,0.55],[2022.9,33.82010259]],[[2023.6,9.88363],[2023.7,0.765],[2023.9,4.94099],[2024.0,2.47066401],[2024.2,4.94031]]]
["bitfinex","ETHUSD",1743089380479,[[2022.3,33.81666786],[2022.2,12.86664401],[2022.1,0.8333],[2022.0,3.0],[2021.9,7.36725081]],[[2022.7,5.7416],[2023.0,4.94316],[2023.1,2.47066401],[2023.2,4.9428],[2024.0,3.95609801]]]
["bitfinex","ETHUSD",1743089429769,[[2019.8,5.498],[2019.7,0.8122],[2019.6,4.9513],[2019.5,4.9517],[2019.4,3.55]],[[2020.0,9.90129],[2020.3,0.04948016],[2020.4,7.70290103],[2020.5,0.7557],[2020.7,7.9488]]]
["bitfinex","ETHUSD",1743089450782,[[2019.4,29.6739677],[2019.3,33.84596668],[2019.1,3.30337103],[2018.9,7.89725064],[2018.8,5.448578]],[[2019.8,4.95106],[2019.9,10.03187362],[2020.0,3.0],[2020.2,4.95001],[2020.3,0.7843]]]
["bitfinex","ETHUSD",1743089499975,[[2019.7,5.153],[2019.6,30.43063869],[2019.5,6.7164213],[2019.4,7.70845168],[2019.3,0.55]],[[2019.9,4.95078],[2020.0,4.95059],[2020.3,4.94976],[2020.4,3.7738],[2020.5,3.50497816]]]
["bitfinex","ETHUSD",1743089523216,[[2019.3,2.48913376],[2019.2,7.59381389],[2019.1,14.81708988],[2018.9,29.097],[2018.8,4.95343]],[[2019.6,9.90314],[2019.8,0.87608016],[2019.9,4.95078],[2020.1,11.45421786],[2023.4,2.15232454]]]
["bitfinex","ETHUSD",1743089543832,[[2019.8,14.5],[2019.7,0.8208],[2019.6,4.95147],[2019.5,8.41762044],[2019.4,1.78238024]],[[2020.0,4.95056],[2020.1,4.95028],[2020.2,0.7527],[2020.3,7.43894376],[2020.5,3.74846648]]]
["bitfinex","ETHUSD",1743089587157,[[2018.5,0.7959],[2018.4,6.00951404],[2018.3,3.0],[2018.2,33.52269],[2018.1,6.03289782]],[[2018.7,4.95377],[2018.8,4.95353],[2018.9,2.03828838],[2019.1,7.44188376],[2019.2,4.95256]]]
["bitfinex","ETHUSD",1743089609549,[[2017.9,0.7854],[2017.8,0.1176195],[2017.7,28.571],[2017.6,0.55],[2017.5,0.37687918]],[[2018.3,0.04948016],[2018.4,3.29483376],[2018.6,4.95395],[2018.8,3.0],[2019.1,10.57933936]]]
["bitfinex","ETHUSD",1743089629677,[[2016.4,0.99721121],[2016.3,1.25441821],[2016.2,0.8004],[2016.1,5.00989],[2016.0,12.54644376]],[[2016.5,4.95908],[2016.7,4.95861],[2016.8,2.48913376],[2016.9,4.95812],[2017.0,6.9931]]]
["bitfinex","ETHUSD",1743089676313,[[2018.1,3.90747897],[2018.0,5.72229],[2017.9,5.97175829],[2017.8,17.43869954],[2017.7,33.53607]],[[2018.5,4.95421],[2018.6,11.11397],[2018.7,3.0],[2018.8,7.44258376],[2018.9,0.7872]]]
["bitfinex","ETHUSD",1743089698546,[[2017.6,0.55],[2017.5,7.99562376],[2017.4,2.82910765],[2017.3,4.945],[2017.2,19.4573]],[[2018.1,4.95523],[2018.2,0.82958016],[2018.3,8.64913376],[2018.4,4.95446],[2018.7,9.90082]]]
["bitfinex","ETHUSD",1743089717771,[[2017.9,29.3904],[2017.8,2.48913376],[2017.7,7.70336493],[2017.4,6.21046423],[2017.2,4.95732]],[[2018.4,0.04948016],[2018.5,0.7585],[2018.6,5.48913376],[2018.8,4.95352],[2019.1,11.382]]]
["bitfinex","ETHUSD",1743089773957,[[2017.4,6.19073423],[2017.3,0.7992],[2017.2,7.49592055],[2017.0,30.09562414],[2016.9,4.95808]],[[2017.8,4.95596],[2017.9,7.95566],[2018.0,11.64913376],[2018.1,0.7686],[2018.2,4.95512]]]
["bitfinex","ETHUSD",1743089795194,[[2018.1,0.8186],[2018.0,6.72337906],[2017.9,7.42513376],[2017.8,0.98649057],[2017.7,5.32389017]],[[2018.5,5.00371016],[2018.6,4.95414],[2018.7,6.30263376],[2018.9,4.95343],[2019.0,5.92463112]]]
["bitfinex","ETHUSD",1743089816434,[[2017.5,14.5],[2017.4,1.25373423],[2017.2,4.95724],[2017.1,9.23881322],[2017.0,5.483]],[[2017.7,9.9125],[2017.8,0.8235],[2017.9,2.48913376],[2018.0,7.9555],[2018.2,0.9027834]]]
["bitfinex","ETHUSD",1743089864964,[[2015.8,9.5e-06],[2015.2,0.7688],[2015.1,4.936],[2014.9,5.51293]],[[2015.9,17.89094875],[2016.0,9.93872752],[2016.1,9.8961],[2016.3,6.20050638],[2016.4,6.33762365]]]
["bitfinex","ETHUSD",1743089890900,[[2014.6,1e-05],[2014.4,0.7905],[2014.1,1.14746706],[2014.0,4.936],[2013.9,5.51539]],[[2014.7,11.69424014],[2014.8,4.96332],[2014.9,5.72903],[2015.1,4.96255],[2015.2,2.48913376]]]
["bitfinex","ETHUSD",1743089940934,[[2011.9,1e-05],[2011.8,0.1176195],[2011.0,0.8236],[2010.9,1.09921349],[2010.8,38.65806]],[[2012.0,4.97017],[2012.1,13.19202],[2012.2,19.10794752],[2012.3,4.96959],[2012.4,5.98453828]]]
["bitfinex","ETHUSD",1743089959955,[[2011.8,1.39195945],[2011.7,7.45996376],[2011.6,4.97114],[2011.4,5.37026468],[2011.3,28.661]],[[2012.2,0.04948016],[2012.3,4.96954],[2012.4,4.96933],[2012.5,6.9723],[2012.6,2.48913376]]]
["bitfinex","ETHUSD",1743089973213,[[2011.6,0.795],[2011.4,2.51085696],[2011.3,15.28395995],[2011.2,0.55],[2011.0,5.80596074]],[[2011.9,0.04948016],[2012.0,4.97026],[2012.1,4.96997],[2012.2,2.48913376],[2012.4,11.89359]]]
["bitfinex","ETHUSD",1743090028332,[[2011.6,2.5072438],[2011.4,5.8039632],[2011.3,4.9719],[2011.2,2.5072438],[2011.1,11.08232]],[[2012.0,4.97031],[2012.1,0.8255],[2012.4,2.55672396],[2012.6,4.96874],[2012.8,13.6262438]]]
["bitfinex","ETHUSD",1743090053004,[[2011.4,3.2e-06],[2010.7,15.3062],[2010.5,4.964],[2010.4,13.10437645],[2010.3,5.97541008]],[[2011.5,22.8166194],[2011.6,7.75215001],[2011.7,4.97093],[2011.8,0.98274497],[2011.9,6.05204302]]]
["bitfinex","ETHUSD",1743090104266,[[2010.1,2.51032695],[2010.0,0.7715],[2009.9,5.30518269],[2009.8,4.9756],[2009.7,4.964]],[[2010.5,16.10803],[2010.7,0.8152],[2010.8,9.93717],[2011.1,4.97257],[2011.2,28.691]]]
["bitfinex","ETHUSD",1743090132880,[[2009.8,0.7551],[2009.5,4.98135],[2009.4,5.6432613],[2009.3,2.51032695],[2008.0,2.41130323]],[[2010.0,4.97529],[2010.1,7.48521695],[2010.3,4.97441],[2010.8,4.97318],[2012.0,2.43233614]]]
["bitfinex","ETHUSD",1743090157400,[[2010.8,1.85232505],[2010.7,17.01032695],[2010.6,5.33822048],[2010.5,5.79762869],[2010.3,5.52437]],[[2011.1,4.97242],[2011.2,4.97217],[2011.4,13.64207695],[2011.6,4.00505515],[2011.7,10.28592454]]]
["bitfinex","ETHUSD",1743090205164,[[2010.9,1.00492678],[2010.8,6.4389409],[2010.6,6.532579],[2010.5,7.86577969],[2010.4,28.667]],[[2011.1,9.94511],[2011.4,8.30400695],[2011.6,6.16],[2011.7,4.97104],[2012.3,4.96953]]]
["bitfinex","ETHUSD",1743090232016,[[2008.4,4.5],[2008.3,4.99],[2008.1,0.05],[2008.0,5.7918],[2007.9,8.04063695]],[[2008.5,4.97883],[2008.6,4.97863],[2008.7,4.97834],[2008.8,2.51032695],[2009.0,5.80421]]]
["bitfinex","ETHUSD",1743090252420,[[2007.0,14.5],[2006.7,5.051],[2006.6,12.84479444],[2006.5,1.3716],[2006.4,3.0]],[[2007.2,5.03157016],[2007.3,4.98183],[2007.4,2.51032695],[2007.5,5.80513],[2007.8,4.98068]]]
["bitfinex","ETHUSD",1743090301163,[[2005.9,0.02],[2005.8,4.98546],[2005.7,8.25918695],[2005.5,5.53628],[2005.4,0.48493874]],[[2006.3,4.9843],[2006.4,11.14408],[2006.5,0.765],[2006.6,2.51032695],[2006.7,13.1765]]]
["bitfinex","ETHUSD",1743090324143,[[2006.5,4.9838],[2006.4,6.676973],[2006.3,4.30054695],[2006.2,4.98454],[2006.1,32.29]],[[2006.9,1.04638016],[2007.0,10.74561],[2007.2,2.51032695],[2007.3,10.14584],[2008.0,7.76332695]]]
["bitfinex","ETHUSD",1743090342158,[[2006.5,14.5],[2006.4,7.42607369],[2006.3,7.49457695],[2006.2,5.8926],[2006.1,4.98479]],[[2006.8,5.03264016],[2006.9,6.81283],[2007.1,8.67032695],[2007.2,7.9821],[2007.3,5.103]]]
["bitfinex","ETHUSD",1743090389453,[[2004.1,0.42362466],[2003.9,5.75521],[2003.8,3.0],[2003.7,3.34880966],[2003.5,4.99102]],[[2004.5,5.03841016],[2004.6,5.78576],[2004.8,14.19780966],[2004.9,4.988],[2005.2,4.98707]]]
["bitfinex","ETHUSD",1743090400415,[[2004.5,5.76618],[2004.3,3.89644771],[2004.1,5.41331466],[2004.0,8.30408568],[2003.7,6.11]],[[2004.8,0.04948016],[2005.0,4.98754],[2005.1,4.9873],[2005.2,8.50848568],[2005.4,6.16]]]
["bitfinex","ETHUSD",1743090429741,[[2004.1,1e-05],[2004.0,0.8221],[2003.8,0.37476393],[2003.7,4.99073],[2003.6,2.52708568]],[[2004.2,5.03900016],[2004.4,13.67612568],[2004.5,5.145],[2004.6,0.8105],[2148.5,0.01]]]
["bitfinex","ETHUSD",1743090479920,[[2003.9,5.851],[2003.8,5.37345024],[2003.7,4.99055],[2003.6,2.80095882],[2003.5,11.10121]],[[2004.3,5.03875016],[2004.5,0.7917],[2004.6,4.98855],[2004.7,2.80095882],[2004.8,4.98826]]]
["bitfinex","ETHUSD",1743090490592,[[2004.0,15.3168],[2003.8,5.42700024],[2003.7,4.99059],[2003.6,4.99099],[2003.5,2.52675168]],[[2004.2,9.9793],[2004.4,2.52675168],[2004.5,4.98878],[2004.7,0.7773],[2022.2,0.27]]]
["bitfinex","ETHUSD",1743090516454,[[2004.2,1.32707417],[2004.1,5.75391],[2004.0,7.51672168],[2003.8,11.82870417],[2003.7,0.55]],[[2004.5,4.9888],[2004.6,4.98854],[2004.7,0.8284],[2004.8,4.98803],[2004.9,3.07675168]]]
["bitfinex","ETHUSD",1743090563832,[[2006.8,6.086368],[2006.7,19.48318],[2006.6,0.55],[2006.5,5.73998],[2006.4,13.8901681]],[[2006.9,1.0469],[2007.3,5.77932],[2007.4,0.04948016],[2007.5,2.7951681],[2007.6,4.98111]]]
["bitfinex","ETHUSD",1743090573801,[[2008.3,0.55],[2008.2,5.036],[2008.1,5.75763],[2008.0,6.610515],[2007.9,0.55]],[[2008.5,4.97886],[2008.6,4.97877],[2008.9,4.97785],[2009.0,2.7951681],[2009.1,6.31625]]]
["bitfinex","ETHUSD",1743090601257,[[2007.1,0.55],[2007.0,11.31646],[2006.9,15.95],[2006.8,2.7951681],[2006.7,5.35688195]],[[2007.4,4.98169],[2007.5,4.98143],[2007.7,0.81878016],[2007.8,7.7757881],[2008.0,16.1232]]]
["bitfinex","ETHUSD",1743090650353,[[2008.9,1.65542339],[2008.8,4.978],[2008.7,8.73545],[2008.6,4.97843],[2008.5,28.704]],[[2009.0,0.1168913],[2009.1,5.52737],[2009.3,4.97688],[2009.4,2.90374006],[2009.5,0.7924]]]
["bitfinex","ETHUSD",1743090666531,[[2009.0,30.56410677],[2008.9,5.98318339],[2008.8,10.49206061],[2008.7,4.981],[2008.6,4.97842]],[[2009.1,0.55],[2009.4,0.1168213],[2009.9,4.97539],[2010.0,8.27126061],[2010.3,4.9744]]]
["bitfinex","ETHUSD",1743090722903,[[2009.3,33.8109812],[2009.2,4.97694],[2009.1,5.95554294],[2009.0,6.11],[2008.8,7.49198061]],[[2009.4,0.0168213],[2009.9,4.97537],[2010.0,8.25027061],[2010.3,4.97461],[2010.5,4.97402]]]
["bitfinex","ETHUSD",1743090743183,[[2008.5,24.2621077],[2008.4,0.3669439],[2008.3,34.22232],[2008.2,11.26596061],[2008.1,6.11]],[[2008.7,0.8295],[2008.8,4.97813],[2008.9,4.97788],[2009.1,6.55233002],[2009.2,2.51401061]]]
["bitfinex","ETHUSD",1743090764339,[[2007.7,7.972],[2007.5,5.74833],[2007.4,13.60540061],[2007.3,29.07251596],[2007.1,4.98225]],[[2008.0,4.98018],[2008.1,0.81938016],[2008.2,7.49370061],[2008.3,4.97943],[2008.6,7.97867]]]
["bitfinex","ETHUSD",1743090803784,[[2008.8,1.74669931],[2008.7,10.97787122],[2008.6,11.41762371],[2008.5,14.87400181],[2008.4,4.97908]],[[2009.2,4.97714],[2009.3,5.75818],[2009.4,0.0168213],[2009.6,7.49032061],[2009.9,1.00405688]]]
["bitfinex","ETHUSD",1743090835320,[[2008.9,17.07627798],[2008.8,3.48665982],[2008.7,10.6979],[2008.6,4.97856],[2008.5,0.37400181]],[[2009.1,4.97737],[2009.2,4.9771],[2009.4,0.0168213],[2009.5,6.31199],[2009.6,2.51401061]]]
["bitfinex","ETHUSD",1743090857465,[[2008.6,14.5],[2008.5,8.24421061],[2008.3,5.52915],[2008.2,8.3946058],[2008.1,0.98540872]],[[2008.8,4.97813],[2008.9,5.80897],[2009.2,4.97715],[2009.3,2.51401061],[2009.4,12.9564913]]]
["bitfinex","ETHUSD",1743090900616,[[2009.3,64.5358741],[2009.2,7.49095061],[2009.1,4.97729],[2009.0,13.28522229],[2008.8,7.49207061]],[[2009.4,0.0168213],[2010.1,0.7647],[2010.3,0.04948016],[2010.4,4.97429],[2010.7,11.13343]]]
["bitfinex","ETHUSD",1743090932706,[[2010.0,17.01401061],[2009.9,0.55],[2009.8,10.75535174],[2009.7,12.92885],[2006.8,5.20640966]],[[2010.3,5.73431],[2010.5,0.04948016],[2010.6,4.97364],[2010.7,2.51401061],[2010.8,8.22335317]]]
["bitfinex","ETHUSD",1743090956098,[[2009.5,0.97906694],[2009.4,4.95],[2009.3,16.79477299],[2009.2,3.26591061],[2009.1,5.5272]],[[2009.6,5.02559016],[2009.7,4.97597],[2009.8,0.7663],[2009.9,7.48939061],[2010.0,1.07898102]]]
["bitfinex","ETHUSD",1743091005089,[[2007.8,3.12360935],[2007.7,7.49472061],[2007.6,10.3033887],[2007.5,3.0],[2007.3,5.5318]],[[2008.1,0.04948016],[2008.2,4.97959],[2008.3,5.79664],[2008.5,7.7121404],[2008.6,8.67401061]]]
["bitfinex","ETHUSD",1743091036722,[[2009.1,2.51401061],[2008.9,21.77307862],[2008.8,10.17485024],[2008.7,4.943],[2008.4,46.54979752]],[[2009.3,4.97688],[2009.4,5.85660016],[2009.7,4.9759],[2009.9,12.91842],[2010.1,4.97501]]]
["bitfinex","ETHUSD",1743091060554,[[2008.9,14.5],[2008.8,3.50948617],[2008.7,4.941],[2008.6,1.3298],[2008.5,12.95736]],[[2009.0,5.02708016],[2009.1,4.97746],[2009.3,4.97693],[2009.4,1.77405602],[2009.6,4.97622]]]
["bitfinex","ETHUSD",1743091108314,[[2008.0,29.69806657],[2007.9,7.44901061],[2007.7,1.3066],[2007.6,9.96181],[2007.5,3.0]],[[2008.1,4.97983],[2008.2,4.97971],[2008.4,5.79944],[2008.7,4.97846],[2008.8,7.49213061]]]
["bitfinex","ETHUSD",1743091136005,[[2007.8,14.5],[2007.4,6.7214825],[2007.2,0.55],[2007.1,3.0],[2006.9,6.11]],[[2007.9,5.02980016],[2008.0,7.49418061],[2008.1,5.74273],[2008.4,3.0],[2008.5,6.54292826]]]
["bitfinex","ETHUSD",1743091199514,[[2007.3,0.8038],[2007.2,7.44101061],[2007.1,6.91071406],[2007.0,3.0],[2006.9,6.11]],[[2007.6,4.98119],[2007.7,5.81492016],[2008.0,7.49432061],[2008.2,4.97961],[2008.4,16.06715]]]
["bitfinex","ETHUSD",1743091218341,[[2006.6,2.51401061],[2006.5,0.55],[2006.4,10.68113],[2006.3,8.0965181],[2006.2,28.72]],[[2006.9,4.98281],[2007.0,5.75879],[2007.2,4.9821],[2007.3,2.51401061],[2011.1,11.487]]]
["bitfinex","ETHUSD",1743091252029,[[2007.3,3.0],[2007.2,7.49605061],[2007.0,1.3171],[2006.8,4.925],[2005.6,3.19728933]],[[2008.4,4.00620144],[2008.5,4.97901]]]
["bitfinex","ETHUSD",1743091284456,[[2006.2,14.5],[2006.1,1.70985711],[2006.0,3.98298317],[2005.9,13.25123771],[2005.8,5.74913]],[[2006.3,4.98431],[2006.4,5.73558],[2006.7,4.98334],[2006.9,4.9829],[2007.0,6.16]]]
["bitfinex","ETHUSD",1743091302484,[[2008.0,10.04527147],[2007.9,8.96915987],[2007.8,4.922],[2007.7,17.72046232],[2007.6,5.35568347]],[[2008.4,5.02861016],[2008.5,4.97885],[2008.6,0.7646],[2008.8,8.66207925]]]
["bitfinex","ETHUSD",1743091336269,[[2007.7,11.0606927],[2007.6,8.52131579],[2007.5,33.68729],[2007.4,3.55],[2007.3,4.9818]],[[2008.1,5.02934016],[2008.2,4.9796],[2008.4,4.9791],[2008.5,0.7922],[2008.7,12.89747]]]
["bitfinex","ETHUSD",1743091373528,[[2009.5,13.68679463],[2009.4,6.05962297],[2009.3,2.51611415],[2009.2,0.55],[2007.2,6.0]],[[2009.9,5.02486016],[2010.0,4.97513],[2010.2,0.8139],[2010.3,4.97457],[2010.4,3.0]]]
["bitfinex","ETHUSD",1743091393427,[[2010.1,2.09157025],[2010.0,3.88882172],[2009.9,7.50225076],[2009.8,10.67396],[2009.6,2.51298165]],[[2010.2,4.97464],[2010.3,4.97439],[2010.6,0.7613],[2010.8,11.8761022],[2010.9,12.93692]]]
["bitfinex","ETHUSD",1743091432644,[[2008.4,29.68108596],[2008.2,5.7111],[2008.1,7.76648861],[2008.0,4.98006],[2007.9,0.55]],[[2008.5,5.02831016],[2008.6,4.97868],[2008.8,5.80082],[2009.2,2.78676861],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743091469832,[[2010.5,0.99360569],[2010.4,5.52399],[2010.3,41.48213048],[2010.1,9.88687],[2010.0,3.0]],[[2010.8,9.94657],[2010.9,0.05],[2011.1,4.97241],[2011.2,0.8279],[2011.4,21.94068287]]]
["bitfinex","ETHUSD",1743091491247,[[2010.1,14.5],[2009.9,2.5118218],[2009.8,5.97145193],[2009.7,11.24304],[2009.5,14.37426566]],[[2010.2,5.02422016],[2010.3,4.97438],[2010.5,4.97389],[2010.6,0.78],[2010.7,7.4853418]]]
["bitfinex","ETHUSD",1743091528231,[[2008.2,14.5],[2008.1,4.00573466],[2008.0,5.7094],[2007.9,7.4921318],[2007.8,4.98042]],[[2008.3,4.97944],[2008.4,4.97908],[2008.6,5.80079],[2008.7,2.5118218],[2008.9,4.97801]]]
["bitfinex","ETHUSD",1743091566191,[[2007.6,4.908],[2007.5,1.75875722],[2007.3,31.59449275],[2007.2,6.03],[2006.9,1.65919545]],[[2008.1,3.38010196],[2008.2,0.26036971],[2008.7,3.0],[2008.8,8.5218218],[2009.0,11.76755463]]]
["bitfinex","ETHUSD",1743091586626,[[2009.5,4.904],[2009.4,33.21714017],[2009.2,7.15634394],[2008.7,6.03],[2002.2,0.011]],[[2010.0,0.04948016],[2010.1,0.36521224],[2010.2,0.8169],[2010.3,2.78574228],[2010.4,3.0]]]
["bitfinex","ETHUSD",1743091640649,[[2011.9,17.11331963],[2011.8,16.60350627],[2011.6,34.99174228],[2011.5,11.00139],[2011.2,7.97204]],[[2012.2,4.96969],[2012.3,4.96944],[2012.4,0.7674],[2012.5,4.96899],[2012.8,12.64910228]]]
["bitfinex","ETHUSD",1743091641535,[[2011.9,14.5],[2011.8,11.99710624],[2011.7,4.97091],[2011.6,32.206],[2011.5,11.00139]],[[2012.2,4.96971],[2012.4,0.7674],[2012.5,4.96895],[2012.8,12.64910228],[2019.5,0.011]]]
["bitfinex","ETHUSD",1743091683527,[[2012.5,14.5],[2012.1,11.37593856],[2012.0,34.37894],[2011.9,8.39568885],[2011.8,0.91413997]],[[2012.6,5.95429613],[2012.7,4.96856],[2012.8,7.47513864],[2012.9,0.05],[2013.0,4.96782]]]
["bitfinex","ETHUSD",1743091749453,[[2012.8,60.59148923],[2012.7,12.34794874],[2012.6,6.78216586],[2012.4,4.96904],[2012.3,6.79031286]],[[2012.9,0.05],[2013.4,0.1168213],[2013.7,5.75551],[2013.8,4.96576],[2013.9,2.50687864]]]
["bitfinex","ETHUSD",1743091786317,[[2013.6,1.01757595],[2013.5,7.75380184],[2013.4,34.35412],[2013.3,1.78739586],[2013.2,8.517]],[[2013.9,0.14145589],[2014.0,5.76017],[2014.4,2.50687864]]]
["bitfinex","ETHUSD",1743091792343,[[2013.6,1.56757595],[2013.4,40.98050864],[2013.3,1.78739586],[2013.2,3.7964],[2013.1,4.96733]],[[2013.9,5.72043],[2014.0,4.96526],[2014.1,2.50687864],[2014.3,4.9647],[2014.5,10.97413]]]
["bitfinex","ETHUSD",1743091860034,[[2012.1,14.5],[2011.9,6.2537391],[2011.8,0.7561],[2011.7,12.93645503],[2011.6,36.11631703]],[[2012.2,0.19429456],[2012.3,4.96944],[2012.4,8.29017703],[2012.6,4.96875],[2012.8,2.50617703]]]
["bitfinex","ETHUSD",1743091893340,[[2011.8,5.24844797],[2011.7,0.99592989],[2011.6,3.28937703],[2011.5,4.97131],[2011.4,33.63163]],[[2011.9,0.12966813],[2012.0,4.97039],[2012.1,4.97002],[2012.3,3.71417342],[2012.4,5.73358]]]
["bitfinex","ETHUSD",1743091901642,[[2011.8,4.873],[2011.7,1.37556334],[2011.6,0.7832],[2011.5,4.97131],[2011.4,31.16617703]],[[2012.0,5.10001149],[2012.1,6.85411364],[2012.2,2.50617703],[2012.3,1.20799639],[2012.4,4.96921]]]
["bitfinex","ETHUSD",1743091955526,[[2011.8,14.5],[2011.7,2.50617703],[2011.6,10.83665474],[2011.5,2.51564943],[2011.4,28.659]],[[2012.2,10.73188],[2012.5,7.47514703],[2012.6,12.83876],[2012.8,0.99153229],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743091993464,[[2011.1,31.94157703],[2010.9,0.36547756],[2010.8,4.97312],[2010.6,6.03],[2010.3,4.9743]],[[2011.3,4.97209],[2011.8,2.59962964],[2011.9,1.070558],[2012.1,4.97004],[2012.3,6.01]]]
["bitfinex","ETHUSD",1743092000188,[[2011.2,14.5],[2011.1,28.658],[2011.0,4.864],[2010.9,4.66623822],[2010.7,9.94652]],[[2011.3,6.542688],[2011.4,5.76456],[2011.5,4.97141],[2011.7,4.97114],[2011.8,5.50617703]]]
["bitfinex","ETHUSD",1743092056026,[[2010.4,17.2599587],[2010.3,8.23731703],[2010.2,9.8366],[2010.1,1.36533768],[2010.0,34.20711]],[[2010.8,9.94654],[2011.0,9.30607703],[2011.1,7.9724],[2011.2,5.23098714],[2014.8,16.0]]]
["bitfinex","ETHUSD",1743092082194,[[2010.5,14.5],[2010.4,8.37553551],[2010.2,5.747],[2010.1,34.0160803],[2009.9,4.9753]],[[2010.6,4.97363],[2010.7,4.97339],[2010.8,0.574445],[2010.9,0.7713],[2011.0,4.97265]]]
["bitfinex","ETHUSD",1743092117453,[[2011.6,14.5],[2011.5,1.19745192],[2011.4,7.47782703],[2011.3,10.81126762],[2011.2,3.0]],[[2011.8,4.97068],[2011.9,4.97044],[2012.2,8.30274703],[2012.3,6.01],[2012.4,4.9693]]]
["bitfinex","ETHUSD",1743092165306,[[2012.7,5.6282],[2012.6,14.54181047],[2012.5,3.0],[2012.4,28.649],[2011.4,4.9715]],[[2013.0,4.9677],[2013.2,4.96723],[2013.5,3.26177703],[2013.6,4.9663],[2013.8,5.57569794]]]
["bitfinex","ETHUSD",1743092186101,[[2012.9,7.27063654],[2012.8,7.47434703],[2012.7,5.51832],[2012.5,9.03],[2011.1,3.92394596]],[[2013.1,4.96747],[2013.2,4.96728],[2013.3,0.7763],[2013.5,4.96655],[2013.6,2.50617703]]]
["bitfinex","ETHUSD",1743092222352,[[2013.6,14.5],[2013.5,1.01035521],[2013.4,10.70039],[2013.3,2.50617703],[2013.2,7.84]],[[2013.8,4.96577],[2014.0,4.96545],[2014.1,0.8169],[2014.2,7.47093703],[2014.3,6.01]]]
["bitfinex","ETHUSD",1743092267125,[[2014.2,14.5],[2014.1,33.459],[2014.0,9.93021],[2013.9,2.59734037],[2013.8,9.08617703]],[[2014.4,4.96425],[2014.5,4.96403],[2014.6,3.31147703],[2014.7,4.96357],[2014.9,0.05]]]
["bitfinex","ETHUSD",1743092292185,[[2014.5,17.0016438],[2014.4,0.8305],[2014.3,9.685938],[2014.2,11.44514921],[2014.1,34.006]],[[2014.8,4.96333],[2014.9,5.01319],[2015.0,0.7712],[2015.1,2.50617703],[2015.2,10.97231]]]
["bitfinex","ETHUSD",1743092331013,[[2015.1,18.50239966],[2015.0,9.7907],[2014.9,2.8845362],[2014.8,34.1797077],[2014.7,4.96349]],[[2015.4,0.8772213],[2015.5,4.96156],[2015.6,4.96132],[2015.7,2.50617703],[2015.9,4.96076]]]
["bitfinex","ETHUSD",1743092376147,[[2014.8,1.2433237],[2014.7,4.826],[2014.6,4.96375],[2014.5,8.24547703],[2014.4,33.36963693]],[[2015.1,9.92535],[2015.3,0.803],[2015.4,7.58481833],[2015.5,6.01],[2015.7,13.76396362]]]
["bitfinex","ETHUSD",1743092399011,[[2014.8,9.66925996],[2014.7,10.60261],[2014.6,3.99119424],[2014.5,34.12498],[2007.5,0.011]],[[2015.3,9.9244],[2015.4,0.9239213],[2015.5,2.50041685],[2015.6,4.9613],[2015.8,6.01]]]
["bitfinex","ETHUSD",1743092435146,[[2016.5,14.5],[2016.4,8.19169502],[2016.3,13.22658685],[2016.2,1.00471768],[2016.0,36.60570685]],[[2016.6,0.22861838],[2016.7,4.95869],[2016.8,4.95837],[2016.9,0.814],[2017.1,4.95783]]]
["bitfinex","ETHUSD",1743092478377,[[2015.5,28.594],[2015.4,4.816],[2015.3,4.96193],[2015.2,0.8039],[2015.0,4.96274]],[[2015.7,4.96106],[2015.8,5.92988601],[2016.0,7.46074685],[2016.3,4.95975],[2016.5,7.95913]]]
["bitfinex","ETHUSD",1743092503495,[[2014.2,14.5],[2014.0,39.07656685],[2013.9,6.78518934],[2013.8,0.55],[2013.6,7.46663685]],[[2014.4,4.96425],[2014.5,5.78772],[2014.6,1.17612111],[2014.7,7.46396685]]]
["bitfinex","ETHUSD",1743092565085,[[2015.2,7.54360213],[2015.1,1.83196695],[2015.0,12.77476],[2014.9,28.603],[2014.7,0.55]],[[2015.6,5.10418906],[2015.7,4.96116],[2015.8,0.7575],[2015.9,2.50041685],[2016.1,11.80197337]]]
["bitfinex","ETHUSD",1743092593862,[[2014.3,14.5],[2014.2,2.50041685],[2014.1,5.5591],[2014.0,7.96513],[2013.9,5.76958]],[[2014.4,0.12588242],[2014.5,9.92829],[2014.7,0.8312],[2014.8,4.96349],[2015.0,6.01]]]
["bitfinex","ETHUSD",1743092650983,[[2015.1,2.50041685],[2014.8,5.80870548],[2014.7,6.58713169],[2014.5,28.623],[2014.4,11.01462685]],[[2015.2,4.96251],[2015.4,5.71282],[2015.6,4.96147],[2015.8,10.77264789],[2015.9,8.51041685]]]
["bitfinex","ETHUSD",1743092675453,[[2014.7,2.50041685],[2014.5,7.21549356],[2014.4,10.91495365],[2014.2,3.55],[2008.3,15.60365607]],[[2014.9,4.96305],[2015.1,4.96275],[2015.2,5.75852],[2015.4,10.97191],[2015.5,5.8086506]]]
["bitfinex","ETHUSD",1743092710115,[[2012.9,14.5],[2012.8,4.803],[2012.7,4.32719647],[2012.6,4.96856],[2012.5,33.59493]],[[2013.0,4.9677],[2013.1,4.96763],[2013.3,5.78418],[2013.5,2.50041685],[2013.6,4.9663]]]
["bitfinex","ETHUSD",1743092754732,[[2010.6,14.5],[2010.5,2.50041685],[2010.3,0.7905],[2010.2,4.97454],[2009.7,28.659]],[[2010.7,6.045649],[2010.8,4.9733],[2010.9,0.7759],[2011.0,4.97265],[2011.1,7.082095]]]
["bitfinex","ETHUSD",1743092774347,[[2010.1,1e-05],[2009.6,2.50041685],[2009.4,0.9143213],[2009.2,4.97698],[2009.1,4.97722]],[[2010.2,15.877553],[2010.3,9.78341],[2010.4,8.70437235],[2010.5,0.37841277],[2010.6,5.52377]]]
["bitfinex","ETHUSD",1743092810208,[[2010.8,2.50041685],[2010.5,0.7733],[2010.4,12.44837685],[2010.1,4.97485],[2010.0,6.34564452]],[[2010.9,0.8062],[2011.0,4.97267],[2011.1,5.73902],[2011.2,3.0],[2011.3,10.81599]]]
["bitfinex","ETHUSD",1743092872873,[[2010.8,33.4197687],[2010.7,10.61720658],[2010.6,34.63909878],[2010.4,7.47439685],[2010.3,4.9743]],[[2010.9,0.8062],[2011.7,0.7692],[2011.8,4.97069],[2011.9,4.97043],[2012.1,4.97009]]]
["bitfinex","ETHUSD",1743092896113,[[2011.8,17.00041685],[2011.5,4.97125],[2011.4,5.33822911],[2010.1,2.94818086],[2008.8,0.51568116]],[[2012.0,5.72351],[2012.1,4.96997],[2012.3,7.96949],[2012.4,6.01],[2012.6,7.46924685]]]
["bitfinex","ETHUSD",1743092930455,[[2010.7,0.04972845],[2010.6,17.81829538],[2010.5,37.77880341],[2010.3,4.97423],[2010.2,6.58]],[[2011.1,4.97249],[2011.2,4.97218],[2011.3,0.8164],[2011.4,7.47208685],[2011.6,10.808]]]
["bitfinex","ETHUSD",1743092978524,[[2010.1,1e-05],[2009.8,17.00041685],[2009.7,1.78247189],[2009.6,9.77292],[2009.3,34.20283]],[[2010.2,4.97462],[2010.3,6.746442],[2010.4,7.47459685],[2010.6,7.97364],[2010.7,4.97345]]]
["bitfinex","ETHUSD",1743093007047,[[2010.1,1e-05],[2009.4,0.1168213],[2009.3,4.796],[2009.2,4.49536313],[2009.0,34.6601397]],[[2010.2,18.23714997],[2010.3,8.55048285],[2010.4,18.96246519],[2010.6,6.45397978],[2010.7,4.97352]]]
["bitfinex","ETHUSD",1743093033840,[[2010.3,1.10936269],[2010.1,2.50042685],[2010.0,4.97492],[2009.9,5.8137346],[2009.7,5.90241777]],[[2010.5,4.97389],[2010.6,4.97369],[2010.8,9.01],[2010.9,7.47332685],[2011.0,5.5733]]]
["bitfinex","ETHUSD",1743093093873,[[2011.3,5.5928],[2011.0,12.44556685],[2010.9,4.35345465],[2010.8,0.55],[2010.7,4.97337]],[[2011.5,4.97155],[2011.6,4.97116],[2011.7,0.86772986],[2011.8,8.27628685],[2011.9,0.40101171]]]
["bitfinex","ETHUSD",1743093111261,[[2010.7,14.5],[2010.6,1.53664805],[2010.5,5.76763],[2010.4,12.626655],[2010.2,3.0]],[[2010.9,4.97289],[2011.0,5.73105],[2011.2,7.47259685],[2011.9,0.55],[2012.2,4.96979]]]
["bitfinex","ETHUSD",1743093169813,[[2012.2,0.7619],[2012.1,0.04969444],[2012.0,7.47043685],[2011.8,7.24032413],[1891.0,10.0]],[[2012.5,4.969],[2012.6,4.96872],[2012.7,0.7519],[2012.8,7.46864685],[2012.9,7.783]]]
["bitfinex","ETHUSD",1743093196933,[[2013.0,0.83617189],[2012.9,8.94226572],[2012.8,7.28041685],[2012.6,0.92561937],[2012.3,33.61338]],[[2013.4,4.96674],[2013.5,4.96649],[2013.6,0.8014],[2013.8,4.78],[2014.0,4.96535]]]
["bitfinex","ETHUSD",1743093217805,[[2012.2,6.91519532],[2012.1,7.47032685],[2012.0,4.97017],[2011.9,3.55],[2011.8,4.97061]],[[2012.5,4.96896],[2012.6,4.96874],[2012.7,0.575571],[2012.9,5.75518],[2013.0,2.82838854]]]
["bitfinex","ETHUSD",1743093275723,[[2010.2,4.78],[2010.1,8.26704685],[2010.0,4.97512],[2009.9,0.55],[2009.7,33.88069965]],[[2010.5,4.97399],[2010.7,4.97354],[2010.8,5.75355],[2011.1,4.97251]]]
["bitfinex","ETHUSD",1743093303703,[[2010.1,1e-05],[2009.8,0.7839],[2009.6,10.72929869],[2009.5,4.97635],[2009.4,3.6668213]],[[2010.2,5.551509],[2010.3,5.76889],[2010.4,2.50041685],[2010.5,7.90137801],[2010.6,1.32278368]]]
["bitfinex","ETHUSD",1743093320191,[[2010.1,0.98462415],[2010.0,3.30791685],[2009.9,5.35120916],[2009.8,4.782],[2009.7,5.52569]],[[2010.4,4.97421],[2010.5,7.90141801],[2010.7,0.7909],[2010.8,7.97315],[2010.9,2.50041685]]]
["bitfinex","ETHUSD",1743093374962,[[2010.1,1.10871269],[2010.0,2.50041685],[2009.9,4.97531],[2009.8,5.34151412],[2009.6,0.55]],[[2010.4,4.97421],[2010.5,4.97391],[2010.7,11.23782685],[2010.8,4.78],[2011.3,5.52209]]]
["bitfinex","ETHUSD",1743093403287,[[2010.1,0.79631],[2009.9,2.50041685],[2009.8,19.47539],[2009.7,11.65695012],[2009.3,3.0]],[[2010.3,5.22496913],[2010.6,4.97365],[2010.7,3.29331685],[2011.1,4.779],[2012.3,3.97495244]]]
["bitfinex","ETHUSD",1743093420932,[[2010.4,0.7928],[2010.3,3.30763953],[2010.2,4.97449],[2010.1,9.75385],[2010.0,1.53453934]],[[2010.6,4.97368],[2010.7,4.97341],[2011.0,4.97265],[2011.1,0.8217],[2011.2,12.34860827]]]
["bitfinex","ETHUSD",1743093479390,[[2009.4,0.1115733],[2009.1,15.265],[2008.9,12.27072622],[2008.8,5.52805],[2008.7,0.98946444]],[[2009.5,7.97636],[2009.6,4.97614],[2009.7,4.97587],[2009.8,4.14381622],[2010.0,4.97525]]]
["bitfinex","ETHUSD",1743093500623,[[2008.5,0.7804],[2008.3,14.5],[2008.1,5.02981],[2008.0,9.75992],[2007.9,2.51403622]],[[2008.6,8.11748914],[2008.7,7.49246622],[2008.9,4.97786],[2009.0,5.5819],[2009.1,4.97755]]]
["bitfinex","ETHUSD",1743093523761,[[2009.3,0.7636],[2009.2,7.54077408],[2009.1,19.47733],[2009.0,1.32287162],[2008.9,10.7745122]],[[2009.5,0.13444149],[2009.6,3.55],[2009.7,4.97589],[2009.8,11.7832],[2010.9,4.97305]]]
["bitfinex","ETHUSD",1743093580035,[[2011.1,8.80183622],[2011.0,9.74562],[2010.8,4.97313],[2010.6,3.0],[2010.5,17.34300222]],[[2011.2,1.1],[2011.5,0.808],[2011.6,4.97117],[2011.7,4.97093],[2011.8,3.0]]]
["bitfinex","ETHUSD",1743093606558,[[2011.1,23.58643036],[2011.0,12.25858622],[2010.9,8.27640655],[2010.8,3.24286333],[2010.7,5.3523002]],[[2011.2,1.1],[2011.8,0.8246],[2011.9,4.97058],[2012.0,4.97019],[2012.2,12.25593622]]]
["bitfinex","ETHUSD",1743093667850,[[2012.3,4.768],[2012.2,5.98748271],[2012.1,8.30283622],[2012.0,0.55],[2011.9,1.83695034]],[[2012.7,5.14947905],[2012.8,3.28753622],[2012.9,0.05],[2013.1,4.96747],[2014.0,4.96541]]]
["bitfinex","ETHUSD",1743093687093,[[2012.0,38.59112],[2011.9,7.28003622],[2011.8,0.8281],[2010.9,5.238],[2008.4,5.20648868]],[[2012.4,0.15694569],[2012.5,9.9381],[2012.6,0.789],[2012.7,2.51403622],[2012.8,4.9683]]]
["bitfinex","ETHUSD",1743093703787,[[2011.7,11.86885356],[2011.6,4.47232492],[2011.3,31.651],[2011.2,4.9721],[2011.0,5.22287268]],[[2011.9,0.13787137],[2012.2,5.74644],[2012.3,2.51403622],[2012.5,4.96899],[2012.8,10.48245622]]]
["bitfinex","ETHUSD",1743093764209,[[2011.8,17.97464003],[2011.7,10.70535],[2011.6,4.766],[2011.4,37.14017871],[2011.3,0.92769032]],[[2012.2,4.96976],[2012.3,7.48349622],[2012.4,1.57607151],[2012.5,7.96895],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743093785896,[[2010.8,10.73503],[2010.7,6.14146421],[2010.6,2.51403622],[2010.5,8.52385],[2009.1,2.44456568]],[[2011.3,4.97193],[2011.4,5.72807],[2011.5,2.51403622],[2011.6,7.97117],[2011.7,1.32266562]]]
["bitfinex","ETHUSD",1743093807219,[[2012.3,4.96934],[2012.2,6.7156363],[2012.1,7.28103622],[2012.0,5.52014],[2011.8,4.97063]],[[2012.4,0.1092558],[2012.7,4.78844928],[2012.8,4.96823],[2012.9,7.53202622],[2013.0,0.825]]]
["bitfinex","ETHUSD",1743093876020,[[2014.4,3.51111357],[2014.3,33.97127205],[2014.2,9.72371],[2014.1,0.64078851],[2014.0,15.3207]],[[2014.8,5.78137],[2014.9,0.05],[2015.0,7.96299],[2015.1,4.96262],[2015.2,2.51403622]]]
["bitfinex","ETHUSD",1743093903852,[[2013.6,5.73230773],[2013.5,0.41863773],[2013.4,3.28393622],[2013.3,28.626],[2013.0,6.03]],[[2014.1,4.96516],[2014.2,3.33293622],[2014.3,1.068545],[2014.4,4.96448],[2014.6,20.80610403]]]
["bitfinex","ETHUSD",1743093922673,[[2014.3,5.95897434],[2014.2,0.7745],[2014.1,12.78680622],[2013.9,4.96526],[2013.8,34.655]],[[2014.7,4.96352],[2014.8,4.96336],[2014.9,1.129911],[2015.0,3.33683622],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1743093984835,[[2012.8,14.5],[2012.7,10.5511],[2012.6,6.50145802],[2012.5,31.52183138],[2012.4,3.0]],[[2013.1,9.93514],[2013.2,3.32073622],[2013.4,4.96674],[2013.6,0.37648085],[2013.7,7.96609]]]
["bitfinex","ETHUSD",1743094006447,[[2012.5,14.5],[2012.2,29.4443],[2012.1,4.96985],[2012.0,4.97015],[2011.9,6.06403622]],[[2012.6,4.96869],[2012.7,7.48249622],[2012.8,0.7676],[2012.9,4.96796],[2013.0,3.0]]]
["bitfinex","ETHUSD",1743094074450,[[2010.1,14.55],[2009.9,0.8078],[2009.8,9.95102],[2009.7,7.27603622],[2009.6,0.9305601]],[[2010.3,4.97446],[2010.4,8.853395],[2010.5,0.8184],[2010.6,7.48773622],[2010.7,1.37847208]]]
["bitfinex","ETHUSD",1743094096878,[[2009.3,14.5],[2009.2,8.26521622],[2009.1,9.73932],[2009.0,0.36712763],[2008.9,5.52776]],[[2009.7,10.70087162],[2009.9,3.34733622],[2010.0,6.10847565],[2010.1,10.772],[2011.5,2.42226061]]]
["bitfinex","ETHUSD",1743094118895,[[2009.1,14.5],[2009.0,8.27274622],[2008.9,9.73881],[2008.8,29.05280416],[2008.7,4.97828]],[[2009.4,1.41360467],[2009.5,9.9529],[2009.6,4.1830367],[2009.7,0.8028],[2009.8,7.48965622]]]
["bitfinex","ETHUSD",1743094187193,[[2008.9,1.50887196],[2008.8,10.49934],[2008.7,28.697],[2008.6,3.9325886],[2008.5,4.97875]],[[2009.4,6.48550196],[2009.5,5.75399],[2009.7,15.74289],[2009.8,3.0],[2010.0,6.73987196]]]
["bitfinex","ETHUSD",1743094206838,[[2008.7,14.5],[2008.6,5.80221],[2008.5,4.97869],[2008.4,4.756],[2008.3,2.51559382]],[[2009.1,8.29190382],[2009.3,9.01],[2009.4,6.2006132],[2009.5,4.756],[2009.7,5.231]]]
["bitfinex","ETHUSD",1743094228384,[[2006.6,14.5],[2006.5,33.68814038],[2006.4,4.984],[2006.3,7.49987382],[2006.2,4.758]],[[2006.9,4.9828],[2007.0,4.98256],[2007.1,2.51559382],[2007.2,5.81535],[2007.5,4.98138]]]
["bitfinex","ETHUSD",1743094286083,[[2006.0,0.7918],[2005.9,2.51559382],[2005.8,5.81126398],[2005.6,4.98601],[2005.4,5.53644]],[[2006.1,0.10057944],[2006.3,7.98437],[2006.4,4.98407],[2006.5,3.0],[2006.6,10.99356]]]
["bitfinex","ETHUSD",1743094308031,[[2006.2,0.8293],[2006.1,14.87193267],[2006.0,4.759],[2005.9,12.48590382],[2005.8,0.550006]],[[2006.5,4.98388],[2006.6,6.0798989],[2006.7,3.51223282],[2006.8,4.98307],[2006.9,3.7865]]]
["bitfinex","ETHUSD",1743094329498,[[2004.4,19.53874441],[2004.3,2.51559382],[2004.1,9.79774],[2004.0,2.51559382],[2003.9,3.0]],[[2004.9,4.98778],[2005.1,2.51559382],[2005.2,5.80953],[2005.3,3.0],[2006.1,4.98486]]]
["bitfinex","ETHUSD",1743094382961,[[2004.4,4.773],[2004.3,5.79178],[2004.2,7.64810611],[2004.1,2.56559382],[2003.9,0.55]],[[2004.9,8.31466938],[2005.0,8.25636382],[2005.1,6.01],[2005.2,4.98705],[2005.4,6.341873]]]
["bitfinex","ETHUSD",1743094405533,[[2005.4,10.57892],[2005.3,1.05789788],[2005.2,17.38974016],[2005.1,37.28919],[2004.8,7.50348382]],[[2005.9,9.97082],[2006.0,0.7501],[2006.1,2.51559382],[2006.2,4.98463],[2006.4,7.9841]]]
["bitfinex","ETHUSD",1743094432994,[[2005.1,37.00201406],[2005.0,11.15527055],[2004.8,2.51559382],[2004.7,4.98822],[2004.6,3.55]],[[2005.4,4.98671],[2005.5,4.9863],[2005.6,3.28619382],[2005.9,3.0],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1743094487983,[[2004.9,2.5654666],[2004.8,12.80861408],[2004.7,4.98824],[2004.6,0.55],[2004.5,6.79567338]],[[2005.3,4.98685],[2005.4,7.98656],[2005.5,0.8287],[2005.6,13.51165382],[2005.9,10.11828298]]]
["bitfinex","ETHUSD",1743094516211,[[2005.0,14.5],[2004.9,5.5368],[2004.8,10.34826518],[2004.7,31.26759382],[2004.5,10.34576338]],[[2005.3,4.987],[2005.4,4.98656],[2005.6,8.26034382],[2005.7,7.38605],[2006.1,10.91952787]]]
["bitfinex","ETHUSD",1743094580145,[[2004.1,0.05],[2003.8,0.117166],[2003.5,4.99123],[2003.4,7.50699382],[2003.3,1.80870257]],[[2004.2,11.28761382],[2004.3,4.9894],[2004.4,4.98904],[2004.5,0.37720607],[2004.6,5.9982484]]]
["bitfinex","ETHUSD",1743094595944,[[2004.1,0.05],[2003.8,0.117166],[2003.7,0.7603],[2003.6,6.39277982],[2003.5,4.99126]],[[2004.2,5.75932],[2004.3,4.98929],[2004.4,4.30532424],[2004.5,7.98881],[2004.8,3.3480872]]]
["bitfinex","ETHUSD",1743094625690,[[2004.1,0.05],[2004.0,17.76869382],[2003.8,10.097956],[2003.6,0.55],[2003.5,4.99125]],[[2004.3,4.98927],[2004.4,4.98902],[2004.6,4.98852],[2004.7,7.8156382],[2005.0,11.7889478]]]
["bitfinex","ETHUSD",1743094688708,[[2003.9,0.7619],[2003.8,5.107456],[2003.7,7.50632382],[2003.5,4.99123],[2003.4,0.55]],[[2004.3,9.97871],[2004.5,12.30289382],[2004.6,4.98854],[2004.8,5.7796478],[2151.0,0.05]]]
["bitfinex","ETHUSD",1743094710827,[[2003.8,6e-06],[2003.0,0.77731177],[2002.9,3.30899382],[2002.8,4.9929],[2002.7,4.99321]],[[2003.9,16.419005],[2004.0,10.02137764],[2004.1,7.15293771],[2004.3,5.7134529],[2004.4,4.98913]]]
["bitfinex","ETHUSD",1743094744849,[[2003.8,6e-06],[2003.3,0.7639],[2003.0,0.77731177],[2002.8,4.99299],[2001.9,10.81466445]],[[2003.9,18.09148638],[2004.0,15.27637764],[2004.1,6.33924396],[2004.3,6.45489604],[2005.8,4.98571]]]
["bitfinex","ETHUSD",1743094808071,[[2003.2,4.992],[2003.1,0.8078],[2003.0,8.54559382],[2002.9,0.55],[2002.8,7.993]],[[2003.7,4.99086],[2003.8,4.99052],[2003.9,2.51559382],[2004.0,6.54012238],[2004.1,3.0]]]
["bitfinex","ETHUSD",1743094827886,[[2003.9,4.99024],[2003.8,7.21563057],[2003.7,2.94920572],[2003.6,1.53822165],[2003.5,4.99126]],[[2004.4,10.93823572],[2004.5,6.76276052],[2004.6,6.8328],[2004.8,4.98822],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1743094850423,[[2004.5,0.8287],[2003.6,3.0],[2003.5,5.09113],[2003.4,14.5],[2003.2,18.32820572]],[[2004.9,2.94920572],[2005.1,0.8041],[2005.2,7.98704],[2005.3,0.60844314],[2005.4,2.65860124]]]
["bitfinex","ETHUSD",1743094900591,[[2003.3,0.8203],[2003.2,6.6902041],[2003.1,6.13965486],[2003.0,3.81778566],[2002.7,9.98608]],[[2003.7,9.98178],[2003.9,3.8156],[2004.0,4.99006],[2004.1,9.27778566],[2005.6,2.41783423]]]
["bitfinex","ETHUSD",1743094923610,[[2004.9,0.8237],[2004.7,4.98814],[2004.5,6.39953791],[2004.4,4.98898],[2004.3,14.5]],[[2005.3,4.98695],[2005.5,0.8297],[2005.6,8.25044191],[2005.7,7.00686886],[2006.0,0.63856615]]]
["bitfinex","ETHUSD",1743094959693,[[2004.1,0.8086],[2003.9,5.5401],[2003.8,4.99049],[2003.7,6.26436191],[2003.6,6.03]],[[2004.4,4.98905],[2004.5,4.98892],[2004.8,4.98805],[2004.9,3.0],[2005.0,8.25190191]]]
["bitfinex","ETHUSD",1743094986874,[[2003.7,0.7526],[2003.6,5.5409],[2003.5,8.92844471],[2003.4,0.79214575],[2003.3,4.99175]],[[2004.2,4.9896],[2004.3,5.81996],[2004.6,4.9887],[2004.7,6.01],[2004.8,10.20543373]]]
["bitfinex","ETHUSD",1743095006446,[[2005.1,0.55],[2005.0,0.37854924],[2004.9,5.32119788],[2004.8,14.5],[2004.7,7.93910783]],[[2005.4,9.97337],[2005.5,3.71798783],[2005.7,4.98579],[2006.0,11.63372615],[2007.3,2.48387327]]]
["bitfinex","ETHUSD",1743095055101,[[2005.2,0.8289],[2005.1,0.37401711],[2004.8,10.93889783],[2004.7,6.91387562],[2004.5,8.37133696]],[[2005.4,4.98664],[2005.5,4.9864],[2005.6,0.498579],[2005.7,8.76758783],[2006.0,7.98505]]]
["bitfinex","ETHUSD",1743095087507,[[2004.7,0.55],[2004.6,16.09721527],[2004.5,3.50098783],[2004.4,0.92215268],[2004.3,0.8287]],[[2005.0,4.98757],[2005.1,0.7679],[2005.3,0.99734],[2005.5,3.0],[2005.6,4.98617]]]
["bitfinex","ETHUSD",1743095106132,[[2004.8,15.3169],[2004.7,2.95098783],[2004.6,0.37841391],[2004.5,8.5387],[2004.4,4.989]],[[2005.2,4.98708],[2005.3,5.78279],[2005.5,5.95098783],[2005.6,4.98604],[2005.8,4.98558]]]
["bitfinex","ETHUSD",1743095150712,[[2002.9,14.5],[2002.8,1.3492],[2002.7,2.95098783],[2002.6,1.00758599],[2002.5,5.36860248]],[[2003.0,0.22412725],[2003.1,9.98481],[2003.3,0.792],[2003.4,4.99151],[2151.0,0.05]]]
["bitfinex","ETHUSD",1743095177311,[[2003.0,2.95098783],[2002.9,4.01083277],[2002.8,5.79129],[2002.7,4.99323],[2002.6,3.0395143]],[[2003.4,4.99152],[2003.5,5.76657],[2003.7,4.99082],[2003.9,5.95098783],[2010.7,0.011]]]
["bitfinex","ETHUSD",1743095198142,[[2003.8,3.85182175],[2003.7,17.45098783],[2003.6,4.99095],[2003.5,5.77574],[2003.4,2.14505182]],[[2004.1,4.98981],[2004.2,4.98952],[2004.3,0.8207],[2004.5,4.98884],[2004.7,7.98846]]]
["bitfinex","ETHUSD",1743095250043,[[2005.4,5.84765664],[2005.3,17.86517358],[2005.2,5.80094],[2005.1,11.01724],[2004.3,6.37804181]],[[2005.6,4.98603],[2005.8,5.74947],[2006.0,4.98505],[2006.1,2.95098783],[2007.1,5.50336831]]]
["bitfinex","ETHUSD",1743095278150,[[2005.2,3.0330608],[2005.1,18.498268],[2005.0,5.78234],[2004.9,7.93855783],[2004.7,5.35929247]],[[2005.3,0.18793787],[2005.4,9.97337],[2005.5,0.7683],[2005.7,4.9858],[2005.8,2.95098783]]]
["bitfinex","ETHUSD",1743095299859,[[2004.0,1.1048548],[2003.9,2.95098783],[2003.6,1.37011269],[2003.5,0.55],[2003.0,4.99227]],[[2004.1,5.16348964],[2004.2,4.98956],[2004.3,0.7601],[2004.5,4.98883],[2004.6,3.0]]]
["bitfinex","ETHUSD",1743095368847,[[2005.1,15.51426559],[2005.0,0.3691409],[2004.8,10.93897783],[2004.7,1.3317],[2004.5,11.44707878]],[[2005.2,4.98703],[2005.3,4.98697],[2005.4,0.8128],[2151.0,0.05]]]
["bitfinex","ETHUSD",1743095379259,[[2004.9,18.88552102],[2004.8,7.67694461],[2004.7,6.3198],[2004.6,4.98849],[2004.5,0.42830878]],[[2005.1,9.97475],[2005.4,0.8128],[2005.6,7.93715783],[2024.8,0.1076285],[2152.0,0.2]]]
["bitfinex","ETHUSD",1743095421601,[[2004.2,14.5],[2004.1,0.92134943],[2004.0,2.95098783],[2003.9,5.79872],[2003.8,7.99049]],[[2004.3,5.1080766],[2004.4,5.81011],[2004.6,4.98861],[2004.7,4.98848],[2004.8,2.95098783]]]
["bitfinex","ETHUSD",1743095483917,[[2005.0,0.55],[2004.9,15.88812807],[2004.8,2.95098783],[2004.7,4.98812],[2004.6,8.76791]],[[2005.1,0.21814269],[2005.2,4.98709],[2005.4,0.7951],[2005.5,8.37467565],[2005.6,2.95098783]]]
["bitfinex","ETHUSD",1743095533858,[[2005.7,2.15477823],[2005.6,5.95098783],[2005.5,5.53622],[2005.4,6.73160878],[2005.3,14.5]],[[2006.0,4.98514],[2006.1,4.98479],[2006.2,1.37098778],[2006.3,5.77441],[2006.4,2.95098783]]]
["bitfinex","ETHUSD",1743095570418,[[2004.6,0.98014448],[2004.5,1.24124151],[2004.4,2.95098783],[2004.3,11.32864],[2004.2,3.69246335]],[[2004.7,4.98838],[2004.8,4.98811],[2004.9,0.7969],[2005.0,4.98753],[2005.2,4.54280243]]]
["bitfinex","ETHUSD",1743095590649,[[2004.6,18.59768641],[2004.5,13.92132608],[2004.4,0.55],[2004.2,5.68196335],[2003.9,4.99014]],[[2005.0,9.97526],[2005.1,0.7963],[2005.3,10.93780783],[2005.7,0.6152595],[2006.8,1.498346]]]
["bitfinex","ETHUSD",1743095634844,[[2005.1,15.48813005],[2005.0,0.38310235],[2004.8,7.31908783],[2004.7,4.98803],[2004.6,4.9885]],[[2005.2,0.19239981],[2005.3,4.98681],[2005.4,0.7652],[2005.6,7.93701783],[2006.1,8.36299262]]]
["bitfinex","ETHUSD",1743095672578,[[2004.7,0.55],[2004.6,9.23693239],[2004.5,6.73452239],[2004.4,3.0],[2004.3,0.37132235]],[[2005.0,4.98754],[2005.1,4.98731],[2005.2,0.83],[2005.3,4.98687],[2005.4,2.95098783]]]
["bitfinex","ETHUSD",1743095695302,[[2006.1,5.01621488],[2006.0,1.791757],[2005.9,7.98516],[2005.8,0.36880274],[2005.6,7.93701783]],[[2006.3,0.15568785],[2006.4,4.98405],[2006.5,5.74733],[2006.7,4.98351],[2006.9,6.00098783]]]
["bitfinex","ETHUSD",1743095747007,[[2006.8,20.08500658],[2006.6,5.81322],[2006.5,7.98377],[1886.8,61.74],[1885.7,0.00590213]],[[2006.9,0.20095026],[2007.0,10.51534],[2007.3,5.75263],[2007.6,7.93217783],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743095786638,[[2007.6,29.96520659],[2007.5,14.01118],[2007.4,4.98151],[2007.3,1.00458714],[2007.2,8.30255811]],[[2007.7,0.55],[2008.2,4.97966],[2008.5,13.93994783],[2008.9,5.02796],[2009.1,0.25069579]]]
["bitfinex","ETHUSD",1743095809467,[[2007.6,15.05],[2007.5,0.37253908],[2007.4,0.99994516],[2007.3,0.7538],[2007.2,13.96292783]],[[2007.7,5.92408835],[2007.8,4.98059],[2008.0,7.93107783],[2008.2,4.9797],[2008.5,3.0]]]
["bitfinex","ETHUSD",1743095831194,[[2005.3,19.06502576],[2005.2,5.65130564],[2005.1,10.76753],[2004.8,13.96899783],[1888.0,0.005]],[[2005.6,5.81711],[2006.0,2.95098783],[2006.4,6.93407571],[2012.9,0.061],[2023.5,0.27]]]
["bitfinex","ETHUSD",1743095864954,[[2006.3,14.5],[2006.2,1.56914133],[2006.0,9.17131921],[2005.9,4.98527],[2005.8,0.8185]],[[2006.5,5.8097],[2006.6,4.98358],[2006.8,7.93407783],[2007.1,7.98244],[2008.6,2.43367406]]]
["bitfinex","ETHUSD",1743095907887,[[2007.4,3.87831643],[2007.2,5.76413],[2007.0,1.52639429],[2006.9,14.01279],[1890.0,0.1]],[[2007.7,4.98083],[2007.8,4.98059],[2007.9,0.7859],[2008.0,4.98009],[2008.2,2.95098783]]]
["bitfinex","ETHUSD",1743095933285,[[2006.1,0.55],[2006.0,3.7555],[2005.9,9.97036],[2005.8,2.95098783],[2005.6,7.98583]],[[2006.3,4.98429],[2006.4,5.80567],[2006.5,1.075364],[2006.6,7.93462783],[2006.9,4.98293]]]
["bitfinex","ETHUSD",1743095975720,[[2006.0,15.86181648],[2005.8,12.30311783],[2005.7,4.98578],[2005.5,3.0],[2005.4,11.0164]],[[2006.2,4.98468],[2006.3,4.98433],[2006.4,0.7574],[2006.5,4.98381],[2006.6,2.95098783]]]
["bitfinex","ETHUSD",1743096014916,[[2004.2,0.55],[2004.1,0.8039],[2004.0,2.95098783],[2003.9,4.99006],[2003.8,7.99051]],[[2004.4,4.9891],[2004.5,4.98882],[2004.6,0.68213],[2004.7,11.80958],[2005.5,5.6204572]]]
["bitfinex","ETHUSD",1743096067871,[[2003.6,14.5],[2003.4,2.95098783],[2003.2,5.77916],[2003.1,7.99224],[2002.8,6.03]],[[2003.7,4.99076],[2003.8,6.742411],[2004.0,4.99004],[2004.2,7.94050783],[2004.4,9.01]]]
["bitfinex","ETHUSD",1743096076568,[[2003.7,14.5],[2003.4,8.70776783],[2003.3,0.37795546],[2003.2,5.54197],[2003.1,3.0]],[[2003.8,4.99051],[2003.9,4.99034],[2004.0,1.073502],[2004.1,5.74497],[2004.2,2.95098783]]]
["bitfinex","ETHUSD",1743096105492,[[2005.5,0.55],[2005.4,0.8224],[2005.3,6.62959619],[2005.2,4.98692],[2005.1,3.0]],[[2005.6,4.98603],[2005.7,4.98581],[2006.0,4.98526],[2006.1,4.98482],[2006.4,3.257581]]]
["bitfinex","ETHUSD",1743096160990,[[2003.9,4.786],[2003.8,0.8159],[2003.7,0.37231915],[2003.6,10.53183],[2003.5,2.79958574]],[[2004.0,0.17673911],[2004.1,4.98985],[2004.2,4.98953],[2004.4,5.76037],[2004.6,5.50638531]]]
["bitfinex","ETHUSD",1743096172485,[[2003.5,4.78],[2003.4,29.1358807],[2003.3,2.52851797],[2003.2,8.54185],[2003.1,1.04567307]],[[2003.6,5.16606808],[2003.7,4.99082],[2003.9,4.99032],[2004.0,3.29891797],[2004.2,4.98963]]]
["bitfinex","ETHUSD",1743096211567,[[2003.9,4.754],[2003.8,28.772],[2003.7,0.38293823],[2003.6,25.51393],[2003.5,2.52851797]],[[2004.0,5.78668],[2004.1,5.987749],[2004.3,4.9893],[2004.4,2.52851797],[2004.5,4.98898]]]
["bitfinex","ETHUSD",1743096271736,[[2006.6,2.52851797],[2006.4,11.70228117],[2006.3,0.37100741],[2006.2,1.46696305],[2006.1,4.98476]],[[2006.9,5.03289],[2007.0,0.7675],[2007.2,4.98229],[2007.3,5.52851797],[2007.7,4.98097]]]
["bitfinex","ETHUSD",1743096292609,[[2007.8,11.76677029],[2007.7,7.50924797],[2007.6,8.35567534],[2007.4,9.94605441],[2007.2,39.47620077]],[[2007.9,0.10036116],[2008.4,4.97916],[2008.5,4.97888],[2008.6,0.7678],[2008.7,4.97839]]]
["bitfinex","ETHUSD",1743096319950,[[2008.6,4.766],[2008.4,7.50744797],[2008.3,5.46149],[2008.2,33.37732361],[2008.1,4.97982]],[[2008.8,9.9565],[2008.9,0.8429],[2009.1,7.50587797],[2009.3,4.97697],[2009.5,4.9764]]]
["bitfinex","ETHUSD",1743096373525,[[2008.3,4.741],[2008.2,24.63589134],[2008.1,5.46184],[2008.0,3.36396978],[2007.6,4.98093]],[[2008.5,4.97883],[2008.6,4.97859],[2008.7,0.7787],[2008.8,7.50665797],[2008.9,0.05]]]
["bitfinex","ETHUSD",1743096402659,[[2008.8,65.26109827],[2008.7,5.2230525],[2008.6,4.97857],[2008.5,6.90869688],[2008.4,4.97895]],[[2008.9,0.05],[2009.4,4.97668],[2009.5,5.79728],[2009.7,7.62156397],[2011.3,4.1282]]]
["bitfinex","ETHUSD",1743096440847,[[2010.3,4.727],[2010.1,14.5],[2010.0,0.55],[2009.9,4.9752],[2009.8,2.52851797]],[[2010.4,5.8659363],[2010.5,4.9741],[2010.6,7.50215797],[2010.9,5.02304],[2011.0,3.0]]]
["bitfinex","ETHUSD",1743096487463,[[2007.5,28.701],[2007.4,0.55],[2007.3,5.46395],[2007.0,4.98246],[2005.8,4.1593]],[[2007.7,4.98092],[2007.9,1.92800798],[2008.0,7.50862797],[2008.2,6.01],[2008.3,5.55220955]]]
["bitfinex","ETHUSD",1743096509876,[[2006.3,4.7029898],[2006.2,12.21489797],[2006.1,28.765],[2006.0,0.85984938],[2005.9,4.98529]],[[2006.6,4.98362],[2006.7,5.74462],[2007.0,7.51113797],[2007.1,1.577958],[2008.4,28.73]]]
["bitfinex","ETHUSD",1743096552003,[[2006.3,0.4822],[2006.2,5.2014668],[2006.1,7.56327797],[2006.0,33.71103],[2005.7,9.97113]],[[2006.5,4.9838],[2006.6,4.98358],[2006.8,0.7992],[2006.9,10.51135797],[2007.1,6.01]]]
["bitfinex","ETHUSD",1743096598986,[[2005.0,33.9162],[2004.8,4.98802],[2004.7,7.51675797],[2004.6,0.55],[1882.4,8.22830579]],[[2005.2,4.98706],[2005.3,4.98681],[2005.5,6.7715],[2005.6,10.51471797],[2005.8,12.0580488]]]
["bitfinex","ETHUSD",1743096617915,[[2005.4,33.483],[2005.2,3.01071797],[2005.1,4.98711],[2005.0,4.9875],[2004.9,3.55]],[[2005.6,9.97241],[2005.8,0.8187],[2005.9,4.98541],[2006.1,13.52330797],[2006.3,5.246]]]
["bitfinex","ETHUSD",1743096659179,[[2005.4,28.749],[2005.3,3.01071797],[2005.2,0.55],[2005.1,4.98728],[2004.8,7.51651797]],[[2005.6,4.98626],[2005.8,1.37423894],[2005.9,4.98531],[2006.0,1.0966794],[2006.1,10.51343797]]]
["bitfinex","ETHUSD",1743096696678,[[2004.6,28.763],[2004.3,0.4822],[2004.2,12.50740797],[2004.1,0.93048988],[2001.2,46.78]],[[2004.7,4.98827],[2004.8,5.6179443],[2004.9,6.298233],[2005.0,2.52851797],[2005.2,10.99716]]]
["bitfinex","ETHUSD",1743096716923,[[2004.9,54.86113432],[2004.7,6.13564636],[2004.6,4.9885],[2004.5,0.55],[2003.1,12.61191999]],[[2005.3,4.9868],[2005.4,4.98656],[2005.5,0.799],[2005.6,4.98607],[2005.7,7.55660846]]]
["bitfinex","ETHUSD",1743096765196,[[2003.9,28.765],[2003.8,0.117166],[2003.6,0.4822],[2003.5,8.31128408],[2003.4,5.54148]],[[2004.0,4.99001],[2004.1,4.98986],[2004.2,8.76462],[2004.4,8.51532797],[2004.6,0.36668514]]]
["bitfinex","ETHUSD",1743096805268,[[2004.3,4.754],[2004.0,41.29524505],[2003.8,8.47428285],[2003.7,0.55],[1997.0,0.011]],[[2004.4,4.98918],[2004.5,4.98886],[2004.7,8.33848797],[2004.9,3.0],[2005.0,4.98765]]]
["bitfinex","ETHUSD",1743096829899,[[2004.8,30.51975487],[2004.7,12.27366797],[2004.6,4.98848],[2004.5,0.36701266],[2004.4,0.55]],[[2005.1,9.97483],[2005.3,0.7965],[2005.4,4.9866],[2005.5,5.52851797],[2005.9,10.24034]]]
["bitfinex","ETHUSD",1743096893515,[[2004.2,4.733],[2003.9,14.9822],[2003.8,0.49388961],[2003.7,7.51904797],[2003.2,8.68318767]],[[2004.3,4.98927],[2004.4,4.98903],[2004.5,3.31661797],[2004.6,4.9887],[2004.7,3.0]]]
["bitfinex","ETHUSD",1743096926855,[[2005.0,0.4822],[2004.8,12.80236797],[2004.6,28.761],[2004.5,4.9887],[2004.3,3.0]],[[2005.3,4.98685],[2005.4,4.98656],[2005.6,13.27359797],[2005.7,9.01]]]
["bitfinex","ETHUSD",1743096936170,[[2005.3,4.738],[2005.2,1.54707908],[2005.1,6.9225728],[2005.0,3.56071797],[2004.8,4.988]],[[2005.5,0.28255047],[2005.6,5.77876],[2005.7,2.52851797],[2005.9,7.98533],[2006.1,5.36499995]]]
["bitfinex","ETHUSD",1743096991379,[[2004.5,4.732],[2004.3,28.749],[2004.2,3.01071797],[2004.1,5.53961],[2002.6,0.0395143]],[[2004.6,5.17486525],[2004.7,4.9883],[2004.9,0.7636],[2005.0,2.52851797],[2005.2,4.98704]]]
["bitfinex","ETHUSD",1743097028257,[[2001.1,0.005],[2000.3,0.7829],[2000.1,0.05],[2000.0,3.0],[1999.9,5.55011]],[[2001.2,12.98657328],[2001.3,0.38149707],[2001.5,2.69039944],[2001.6,4.99608],[2001.7,3.72180673]]]
["bitfinex","ETHUSD",1743097059927,[[1996.8,14.5],[1996.7,0.0395143],[1996.4,5.993],[1996.2,3.70518957],[1996.1,0.6]],[[1997.3,6.01],[1997.4,3.8202],[1997.6,1.6614088],[1997.8,0.37047794],[1998.0,3.22878957]]]
["bitfinex","ETHUSD",1743097078760,[[1998.3,14.5],[1998.2,0.55],[1998.1,10.42674],[1997.8,3.71458957],[1997.6,8.00587]],[[1998.9,3.8227],[1999.0,6.01],[1999.4,0.3],[1999.5,5.423],[1999.7,7.91280166]]]
["bitfinex","ETHUSD",1743097109704,[[1999.4,3.36232022],[1999.3,5.322],[1999.2,5.00185],[1999.0,0.8197],[1998.9,5.37847547]],[[1999.8,0.8332],[2000.4,5.81232022],[2000.5,6.01],[2000.6,5.335],[2000.8,6.26600132]]]
["bitfinex","ETHUSD",1743097149574,[[1998.4,5.192],[1998.2,2.81232022],[1998.0,1.65703202],[1997.9,5.00524],[1997.8,0.37173775]],[[1999.0,0.7556],[1999.2,3.0],[1999.4,6.01],[1999.5,3.11232022],[2000.4,4.999]]]
["bitfinex","ETHUSD",1743097170030,[[2000.1,2.79117115],[1999.8,5.7527],[1999.7,5.00059],[1999.6,6.48633202],[1999.5,5.00124]],[[2000.6,0.7552],[2000.7,3.0],[2000.8,6.37874163],[2000.9,2.58742832],[2001.1,5.121]]]
["bitfinex","ETHUSD",1743097208104,[[2001.6,2.53524793],[2001.4,0.8317],[2001.3,0.4656234],[2001.2,5.98819126],[2001.1,10.89636452]],[[2001.9,0.7817],[2002.0,3.0],[2002.1,6.01],[2002.2,0.98289],[2002.4,2.53524793]]]
["bitfinex","ETHUSD",1743097248700,[[2001.6,6.00382794],[2001.5,2.53297078],[2001.3,6.30936],[2001.2,4.99696],[2001.0,39.8355]],[[2002.1,0.7859],[2002.2,3.0],[2002.3,2.53297078],[2002.5,6.38477305],[2002.7,0.79421653]]]
["bitfinex","ETHUSD",1743097275445,[[2000.6,7.49782828],[2000.5,1.02307884],[2000.4,4.99888],[2000.3,5.80781],[2000.2,0.9203254]],[[2001.1,0.7816],[2001.2,3.0],[2001.3,8.54297078],[2001.4,0.37902749],[2001.6,4.986]]]
["bitfinex","ETHUSD",1743097295501,[[2002.1,11.26994617],[2002.0,8.51121167],[2001.9,9.93024],[2001.7,14.02556],[2001.6,7.52895078]],[[2002.2,2.21356931],[2002.7,0.55],[2002.8,0.7587],[2002.9,0.05],[2003.2,2.53297078]]]
["bitfinex","ETHUSD",1743097371840,[[2002.6,1.02037857],[2002.5,4.858],[2002.4,4.99398],[2002.3,30.1176],[2002.2,10.52744078]],[[2003.0,3.36137078],[2003.1,0.36049679],[2003.2,0.25329708],[2003.4,9.01],[2004.2,0.1]]]
["bitfinex","ETHUSD",1743097384905,[[2002.2,10.82399054],[2002.1,5.54462],[2002.0,2.99765279],[2001.9,5.76744],[2001.8,28.788]],[[2002.7,3.7679],[2002.8,2.53297078],[2002.9,0.33582708],[2003.0,6.01],[2003.5,5.266]]]
["bitfinex","ETHUSD",1743097404593,[[2002.5,0.46735469],[2002.4,6.77116078],[2002.3,4.99425],[2002.2,4.99446],[2002.1,4.26049638]],[[2002.8,3.96362786],[2002.9,3.0],[2003.2,0.48321779],[2003.3,1.53110708],[2003.7,6.6556439]]]
["bitfinex","ETHUSD",1743097471473,[[2003.4,1.0211396],[2003.3,4.838],[2003.2,4.99199],[2003.1,5.78336],[2003.0,3.46091189]],[[2003.6,0.7839],[2003.7,3.0],[2003.8,2.53297078],[2004.2,6.01],[2004.3,4.838]]]
["bitfinex","ETHUSD",1743097488327,[[2003.4,4.99143],[2003.3,6.28486575],[2003.2,0.823],[2003.1,4.06255934],[2003.0,4.99248]],[[2003.8,3.0],[2003.9,3.35677078],[2004.2,4.814],[2004.4,0.98192195],[2004.6,0.38114692]]]
["bitfinex","ETHUSD",1743097552511,[[2004.8,4.98802],[2004.7,9.77713],[2004.6,0.8142],[2004.5,9.07139588],[2004.2,6.03]],[[2004.9,0.05],[2005.1,0.9079397],[2005.2,3.0],[2005.3,2.53297078],[2006.4,2.53297078]]]
["bitfinex","ETHUSD",1743097591149,[[2005.6,6.00087038],[2005.5,0.04985723],[2005.3,5.74915],[2003.4,2.49420248],[1887.0,0.1]],[[2005.9,3.0],[2006.0,2.53297078],[2006.1,0.816],[2006.2,6.01],[2006.4,7.29597078]]]
["bitfinex","ETHUSD",1743097602063,[[2006.4,4.98402],[2006.3,11.56723056],[2006.0,4.98499],[2005.9,6.89577465],[2005.8,4.98536]],[[2006.7,2.53297078],[2006.9,0.8314],[2007.1,0.1177397],[2007.2,5.53297078],[2007.3,4.784]]]
["bitfinex","ETHUSD",1743097656922,[[2007.1,1.00913405],[2007.0,4.98235]],[[2007.8,0.7595],[2007.9,2.78944445],[2008.0,6.01],[2008.1,4.903],[2008.2,3.0]]]
["bitfinex","ETHUSD",1743097689308,[[2008.1,4.97967],[2007.8,1.54213876],[2007.6,6.02892],[2000.5,0.011],[1999.9,1.1]],[[2008.4,3.7707],[2008.5,2.78944445],[2008.9,10.913],[2009.0,2.78944445],[2009.2,0.99784118]]]
["bitfinex","ETHUSD",1743097699195,[[2007.4,4.98145],[2007.3,14.5],[2007.2,5.80365],[2007.1,9.87828],[2000.2,0.011]],[[2007.8,3.0],[2007.9,2.78944445],[2008.0,1.18666445],[2008.2,6.01],[2008.3,0.35601445]]]
["bitfinex","ETHUSD",1743097752688,[[2005.9,4.98513],[2005.8,4.98552],[2005.7,0.768],[2005.6,4.98603],[2005.4,7.56208775]],[[2006.1,4.7719],[2006.3,0.7833],[2006.4,5.78944445],[2006.6,0.37835894],[2006.7,5.42439289]]]
["bitfinex","ETHUSD",1743097774894,[[2006.4,4.98405],[2006.3,4.98429],[2006.2,0.996921],[2006.1,0.7939],[2005.9,4.98505]],[[2006.5,4.7719],[2006.8,3.37614445],[2006.9,5.55302445],[2007.0,0.37547532],[2007.4,29.71458161]]]
["bitfinex","ETHUSD",1743097799553,[[2006.3,4.98424],[2006.2,4.98454],[2006.1,1.74633923],[2006.0,9.86401],[2005.8,7.77911977]],[[2006.8,3.7137095],[2006.9,12.44653977],[2007.0,0.5867],[2007.4,6.16680573],[2013.9,92.33572709]]]
["bitfinex","ETHUSD",1743097859399,[[2007.9,4.9803],[2007.8,5.78067],[2007.7,4.98079],[2007.6,6.96900312],[2007.5,7.32908243]],[[2008.0,0.1815558],[2008.3,3.0],[2008.4,8.25432201],[2008.6,4.802],[2008.9,0.6]]]
["bitfinex","ETHUSD",1743097882811,[[2007.6,4.98105],[2007.5,5.75081],[2007.3,2.52008243],[2007.2,5.9774059],[1889.2,0.5]],[[2008.0,4.08786824],[2008.1,7.87868243],[2008.4,5.80480619],[2008.7,0.55],[2008.8,7.77008243]]]
["bitfinex","ETHUSD",1743097911751,[[2007.9,4.98024],[2007.8,4.98054],[2007.7,0.7997],[2007.6,0.99800597],[2007.5,12.29735243]],[[2008.0,0.10784498],[2008.2,1.67456824],[2008.3,5.52008243],[2008.4,4.7719],[2008.5,5.35896887]]]
["bitfinex","ETHUSD",1743097961983,[[2006.0,9.96981],[2005.8,0.7874],[2005.7,4.98572],[2005.6,0.98392892],[2005.5,4.806]],[[2006.2,3.0],[2006.3,3.37952111],[2006.5,0.63795211],[2006.8,5.72964082],[2006.9,1.00172556]]]
["bitfinex","ETHUSD",1743097986626,[[2005.9,4.98522],[2005.8,4.98554],[2005.6,5.77453],[2005.4,5.80915728],[2004.9,0.24566537]],[[2006.0,5.5216992],[2006.2,0.5867],[2006.4,0.73805642],[2006.5,4.792],[2007.4,4.98158]]]
["bitfinex","ETHUSD",1743098031577,[[2004.8,4.988],[2004.7,4.98822],[2004.6,0.7617],[2004.5,6.01215838],[2004.0,4.98982]],[[2004.9,5.5216992],[2005.0,6.01],[2005.1,1.21183992],[2005.2,0.5867],[2005.5,1.52317041]]]
["bitfinex","ETHUSD",1743098089343,[[2003.0,4.99229],[2002.9,10.74842],[2002.6,1.01376407],[2002.5,9.74663],[2002.3,2.5216992]],[[2003.1,3.0],[2003.2,8.4816992],[2003.3,0.36760442],[2003.6,5.303],[2003.8,7.75076975]]]
["bitfinex","ETHUSD",1743098120704,[[2002.4,5.7887],[2002.3,4.99416],[2002.2,4.99445],[2002.1,6.05149597],[2001.9,9.74922]],[[2002.5,5.96],[2002.8,6.1083992],[2003.0,4.755],[2003.1,0.55],[2003.9,4.9903]]]
["bitfinex","ETHUSD",1743098177240,[[2002.5,4.99363],[2002.4,4.99399],[2002.3,4.99422],[2002.1,5.84983],[2002.0,4.99484]],[[2002.6,6.73753912],[2002.7,0.5867],[2002.9,11.86116992],[2003.2,2.5216992],[2003.3,0.98042137]]]
["bitfinex","ETHUSD",1743098265846,[[2002.6,4.99347],[2002.5,5.74565],[2002.4,4.99395],[2002.3,4.749],[2002.2,6.01376877]],[[2002.7,8.96],[2002.8,2.5216992],[2003.0,0.37490252],[2003.1,0.55],[2003.2,2.5216992]]]
["bitfinex","ETHUSD",1743098297281,[[2002.8,4.993],[2002.7,4.9931],[2002.6,4.9935],[2002.5,0.7722],[2002.3,4.99412]],[[2002.9,4.21243912],[2003.0,3.0],[2003.1,6.33949649],[2003.2,2.5216992],[2003.3,30.299605]]]
["bitfinex","ETHUSD",1743098401531,[[2002.6,4.9935],[2002.5,4.99365],[2002.4,4.99393],[2002.3,5.75869],[2002.1,0.05]],[[2002.7,2.5216992],[2002.8,3.0],[2002.9,10.754],[2003.0,0.5867],[2003.9,6.62830156]]]
["bitfinex","ETHUSD",1743098435243,[[2003.6,5.81141391],[2003.5,4.99126],[2003.4,4.99142],[2003.3,6.570863],[2003.2,4.99191]],[[2003.7,4.3e-06],[2003.9,2.5216992],[2004.4,5.3297],[2004.5,6.01],[2004.6,28.8]]]
["bitfinex","ETHUSD",1743098463926,[[2004.7,4.98827],[2004.6,4.98842],[2004.5,4.98877],[2004.3,4.98921],[2004.2,2.395869]],[[2004.8,6.0716992],[2005.0,6.5967],[2005.1,5.75643801],[2005.7,8.32975285],[2006.2,14.92646151]]]
["bitfinex","ETHUSD",1743098535290,[[2005.9,4.98511],[2005.6,4.98603],[2005.5,0.786],[2005.4,4.9864],[2005.2,4.98699]],[[2006.1,3.55],[2006.2,5.3207],[2006.3,3.38103904],[2006.4,6.01],[2006.5,2.5216992]]]
["bitfinex","ETHUSD",1743098572532,[[2006.1,4.98479],[2006.0,4.98494],[2005.9,5.75808],[2005.7,4.98564],[2005.4,6.00670652]],[[2006.2,5.5216992],[2006.5,0.92782874],[2006.6,12.33758392],[2006.7,2.3138396],[2007.1,4.9824]]]
["bitfinex","ETHUSD",1743098641801,[[2004.9,9.97538],[2004.7,5.77707],[2004.5,4.98864],[2004.4,4.98889],[2004.0,13.2539521]],[[2005.0,6.0716992],[2005.1,11.3317],[2005.2,1.87466326],[2005.5,0.37673626],[2005.6,12.4941192]]]
["bitfinex","ETHUSD",1743098687491,[[2004.8,4.98802],[2004.7,4.98827],[2004.6,4.98847],[2004.5,4.98872],[2004.4,0.8273]],[[2004.9,13.79779825],[2005.0,10.54799658],[2005.1,28.784],[2005.2,0.25205647],[2005.4,6.34307171]]]
["bitfinex","ETHUSD",1743098713531,[[2007.7,4.98082],[2007.6,4.98107],[2007.5,5.76128],[2007.4,4.98132],[2007.3,4.98181]],[[2007.8,5.5216992],[2007.9,4.731],[2008.0,1.60923161],[2008.1,0.24794999],[2008.4,6.01]]]
["bitfinex","ETHUSD",1743098806445,[[2008.4,4.97908],[2008.3,4.97923],[2008.2,4.97958],[2008.1,5.77193],[2007.9,4.98029]],[[2008.5,1.02357545],[2008.6,7.66451469],[2008.9,0.6367],[2009.0,6.01],[2009.1,1.6139937]]]
["bitfinex","ETHUSD",1743098830393,[[2009.5,4.97636],[2009.4,4.97657],[2009.3,4.97681],[2009.2,0.7733],[2009.0,4.97747]],[[2009.6,5.93734015],[2009.8,4.742],[2009.9,1.94390588],[2010.0,6.56],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1743098883139,[[2009.1,4.97727],[2009.0,9.95508],[2008.8,0.786],[2008.7,4.97817],[2008.6,4.97846]],[[2009.2,5.93734015],[2009.4,0.5867],[2009.5,0.59373402],[2009.6,7.65834015],[2009.7,3.48734015]]]
["bitfinex","ETHUSD",1743098961288,[[2008.3,4.97924],[2008.2,4.97957],[2008.0,5.76562],[2007.5,4.722],[2007.4,4.98141]],[[2008.4,2.93734015],[2008.5,4.48631171],[2008.6,5.3087],[2008.8,9.34014417],[2008.9,5.96635788]]]
["bitfinex","ETHUSD",1743098994145,[[2007.6,5.76936],[2007.5,4.98122],[2007.4,4.98152],[2007.2,4.98194],[2007.0,2.93734015]],[[2007.7,3.0],[2007.8,2.93734015],[2007.9,0.37516649],[2008.0,4.723],[2008.3,6.57967452]]]
["bitfinex","ETHUSD",1743099037869,[[2008.0,7.246419],[2007.9,4.98024],[2007.8,4.98051],[2007.7,4.98076],[2007.4,9.70134]],[[2008.1,3.12207587],[2008.2,3.0],[2008.3,4.72],[2008.5,0.96119685],[2008.6,1.01208375]]]
["bitfinex","ETHUSD",1743099138536,[[2008.1,7.36696794],[2008.0,4.97998],[2007.9,4.98027],[2007.7,21.051088],[2007.6,4.98094]],[[2008.2,3.0],[2008.3,4.718],[2008.7,0.37776674],[2008.8,3.52404015],[2008.9,6.26029057]]]
["bitfinex","ETHUSD",1743099185126,[[2007.7,7.241293],[2007.6,4.98098],[2007.5,4.98115],[2007.2,4.98198],[2007.1,3.94069163]],[[2007.8,3.0],[2007.9,7.65334015],[2008.2,0.3807828],[2008.3,1.60431525],[2008.4,6.28178823]]]
["bitfinex","ETHUSD",1743099234699,[[2008.4,7.46932084],[2008.3,6.06241838],[2008.2,4.97951],[2008.1,4.97979],[2007.9,5.98280351]],[[2008.5,7.65234015],[2008.8,6.88959554],[2009.0,1.01686631],[2009.1,4.9774],[2009.2,5.77677938]]]
["bitfinex","ETHUSD",1743099304597,[[2008.3,4.97933],[2008.2,4.97948],[2008.1,6.556887],[2008.0,0.8328],[2007.8,4.98042]],[[2008.4,7.65471596],[2008.5,3.0],[2008.8,8.50159596],[2008.9,7.60107319],[2009.0,6.01]]]
["bitfinex","ETHUSD",1743099337171,[[2008.3,4.97933],[2008.2,4.97939],[2008.1,4.97982],[2007.9,5.76081],[2007.8,4.98035]],[[2008.4,5.93671596],[2008.6,0.37897224],[2008.7,0.5867],[2008.8,9.46116081],[2008.9,4.97785]]]
["bitfinex","ETHUSD",1743099418040,[[2009.3,4.97685],[2009.2,4.97692],[2009.0,0.7955],[2008.9,4.97764],[2008.7,4.97823]],[[2009.4,7.69261663],[2009.5,2.40124504],[2009.6,9.22104572],[2009.7,11.53589],[2009.8,4.97562]]]
["bitfinex","ETHUSD",1743099447895,[[2009.5,4.97636],[2009.4,4.97651],[2009.3,0.7797],[2009.2,4.97705],[2008.9,4.97765]],[[2009.6,10.64771596],[2009.8,0.5867],[2009.9,1.01050784],[2010.0,5.52521],[2010.1,34.05466329]]]
["bitfinex","ETHUSD",1743099478440,[[2008.0,4.98004],[2007.9,4.98023],[2007.8,5.75855],[2007.5,19.48121],[2007.2,1.02015282]],[[2008.1,2.93671596],[2008.2,4.711],[2008.3,0.5867],[2008.4,1.24704362],[2008.5,8.77815503]]]
["bitfinex","ETHUSD",1743099544122,[[2006.3,4.98429],[2006.2,4.98445],[2006.1,1.848311],[2006.0,4.98501],[2005.8,1.00789161]],[[2006.4,10.65471596],[2006.7,6.01],[2006.8,37.23062251],[2006.9,1.1367],[2007.1,4.98233]]]
["bitfinex","ETHUSD",1743099571890,[[2006.5,4.98365],[2006.4,5.74832],[2006.2,4.98452],[2006.1,1.052011],[2006.0,6.00373026]],[[2006.6,2.93671596],[2006.7,4.717],[2007.0,6.6730861],[2007.1,4.02201437],[2007.2,8.85223096]]]
["bitfinex","ETHUSD",1743099605638,[[2006.5,4.98363],[2006.4,5.80181],[2006.2,4.98434],[2006.1,0.05],[2006.0,5.99108819]],[[2006.6,4.716],[2006.7,2.93671596],[2006.9,7.98281],[2007.0,7.2738761],[2007.1,0.55]]]
["bitfinex","ETHUSD",1743099678418,[[2007.7,4.98077],[2007.6,4.98083],[2007.4,7.0020177],[2007.0,7.91921596],[2006.9,9.03]],[[2007.8,2.93671596],[2008.0,3.5867],[2008.1,4.713],[2008.2,9.95946],[2008.3,0.93107314]]]
["bitfinex","ETHUSD",1743099711641,[[2008.1,4.97983],[2008.0,5.80071],[2007.9,4.98032],[2007.6,4.98095],[2007.5,2.93671596]],[[2008.2,7.71],[2008.3,2.93671596],[2008.6,9.04208802],[2008.9,0.24431416],[2009.0,4.97782]]]
["bitfinex","ETHUSD",1743099786226,[[2007.5,4.98132],[2007.4,4.98147],[2007.3,5.79121],[2007.1,4.98229],[2006.9,4.98265]],[[2007.6,10.64571596],[2007.8,0.36680633],[2007.9,0.5867],[2008.0,2.93671596],[2008.1,17.5157694]]]
["bitfinex","ETHUSD",1743099824707,[[2007.7,4.98082],[2007.6,4.98107],[2007.4,4.98156],[2007.3,1.819285],[1889.2,0.5]],[[2007.8,2.93671596],[2007.9,4.709],[2008.1,3.5867],[2008.2,12.00371374],[2008.3,0.24842235]]]
["bitfinex","ETHUSD",1743099857078,[[2007.8,4.98043],[2007.7,4.98079],[2007.6,0.7676],[2007.5,4.98131],[2007.3,16.47851182]],[[2008.0,2.93671596],[2008.1,5.254],[2008.2,8.3545029],[2008.3,5.56603],[2008.4,0.98372264]]]
["bitfinex","ETHUSD",1743099912163,[[2004.1,0.05],[2003.9,5.76831],[2003.8,4.9905],[2003.6,4.99098],[2003.3,4.99163]],[[2004.2,5.262],[2004.3,11.51271596],[2004.4,5.35930311],[2004.6,38.2382098],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743099944418,[[2003.4,4.99151],[2003.3,4.99162],[2003.2,5.76588],[2003.0,4.99238],[2002.9,7.5625693]],[[2003.5,1.91935393],[2003.6,2.93671596],[2003.7,5.85903868],[2003.8,3.55],[2003.9,6.01]]]
["bitfinex","ETHUSD",1743099971534,[[2004.3,4.98909],[2004.2,4.9895],[2004.1,0.752],[2004.0,4.99001],[2003.8,4.99039]],[[2004.4,2.93671596],[2004.5,3.55],[2004.6,4.713],[2004.7,0.7979],[2004.8,7.92475596]]]
["bitfinex","ETHUSD",1743100034651,[[2005.6,4.98603],[2005.5,5.79098],[2005.3,6.5602],[2005.1,7.92382596],[2004.7,10.526531]],[[2005.8,2.93671596],[2005.9,28.777],[2006.0,0.55],[2006.1,1.79560528],[2006.3,10.99433]]]
["bitfinex","ETHUSD",1743100072331,[[2005.9,4.9852],[2005.8,4.98542],[2005.6,5.76753],[2005.3,6.56009],[2005.2,7.98687]],[[2006.0,2.93671596],[2006.1,0.8148],[2006.2,5.257],[2006.3,3.0],[2006.4,7.92078596]]]
["bitfinex","ETHUSD",1743100096089,[[2004.6,4.9885],[2004.5,4.98877],[2004.4,0.8237],[2004.3,4.98925],[2004.1,10.69029965]],[[2004.7,2.93671596],[2004.8,0.55],[2005.0,13.07471501],[2005.1,6.75499238],[2008.7,2.16840919]]]
["bitfinex","ETHUSD",1743100178383,[[2005.4,4.98644],[2005.3,4.98674],[2005.1,0.816],[2005.0,4.9875],[2004.8,4.98793]],[[2005.5,6.48671596],[2005.6,8.5184],[2005.7,4.98587],[2005.8,4.98567],[2006.0,7.2098516]]]
["bitfinex","ETHUSD",1743100214833,[[2005.5,4.98615],[2005.4,4.98651],[2005.2,4.98702],[2005.0,4.98741],[2004.9,4.98773]],[[2005.6,3.48671596],[2005.8,3.0],[2005.9,6.58008499],[2006.0,9.69107],[2006.4,31.69771596]]]
["bitfinex","ETHUSD",1743100238233,[[2006.8,4.98305],[2006.7,6.810276],[2006.6,4.98346],[2006.5,4.98375],[2006.3,4.98415]],[[2006.9,2.98671596],[2007.1,4.704],[2007.2,28.758],[2007.3,4.81161211],[2007.4,6.01]]]
["bitfinex","ETHUSD",1743100301343,[[2008.1,4.97969],[2008.0,4.98004],[2007.8,4.9804],[2007.7,0.8267],[2007.5,4.98126]],[[2008.2,0.6076],[2008.3,3.48671596],[2008.5,4.97885],[2008.6,7.699],[2008.7,1.89253485]]]
["bitfinex","ETHUSD",1743100311403,[[2007.4,4.9815],[2007.3,4.98163],[2007.1,5.74463],[2006.9,5.99220536],[2006.7,7.98324]],[[2007.7,2.93671596],[2007.8,9.13835],[2007.9,5.9054246],[2008.0,3.30846191],[2008.5,28.723]]]
["bitfinex","ETHUSD",1743100349493,[[2007.0,4.98254],[2006.9,4.98277],[2006.8,0.774],[2006.6,4.98334],[2006.5,19.48366]],[[2007.1,5.93671596],[2007.3,1.54488586],[2007.4,4.98159],[2007.5,5.3066],[2007.7,4.98082]]]
["bitfinex","ETHUSD",1743100411400,[[2009.0,5.7612],[2008.9,4.97775],[2008.8,5.0278686],[2008.7,7.91505596],[2008.6,9.69555]],[[2009.1,0.1177397],[2009.8,0.6076],[2010.0,10.98523],[2010.2,28.721],[2010.3,4.97445]]]
["bitfinex","ETHUSD",1743100423891,[[2010.0,4.97512],[2009.9,4.97522],[2009.8,4.97558],[2009.5,5.76182],[2009.4,14.5]],[[2010.1,3.48671596],[2010.2,8.3276],[2010.4,8.94671596],[2010.5,1.36661549],[2010.6,5.2265736]]]
["bitfinex","ETHUSD",1743100461458,[[2010.8,4.97314],[2010.7,4.97339],[2010.4,0.7601],[2010.3,4.97425],[1880.0,14.505]],[[2010.9,5.98671596],[2011.0,4.738],[2011.1,0.7253397],[2011.2,3.95381538],[2011.3,12.14978365]]]
["bitfinex","ETHUSD",1743100528923,[[2010.5,4.97388],[2010.4,4.97394],[2010.2,4.97441],[2010.1,15.251],[2010.0,0.995046]],[[2010.6,2.93671596],[2010.8,1.60051768],[2010.9,5.02291],[2011.0,5.52265],[2011.1,3.1177397]]]
["bitfinex","ETHUSD",1743100543125,[[2011.9,4.97042],[2011.8,4.97051],[2011.6,5.76345],[2011.2,0.37892362],[2009.3,2.4494781]],[[2012.0,2.93671596],[2012.1,3.6076],[2012.2,0.55],[2012.3,14.72102],[2012.9,5.01808]]]
["bitfinex","ETHUSD",1743100606151,[[2011.5,4.97125],[2011.4,4.97156],[2011.2,5.72838],[2010.9,9.78379],[2010.8,8.00382298]],[[2011.6,2.93671596],[2011.7,0.13757493],[2011.9,5.57813],[2012.0,10.90690596],[2012.1,0.55]]]
["bitfinex","ETHUSD",1743100631282,[[2011.7,4.97069],[2011.4,7.341234],[2011.2,4.97212],[2011.0,4.97241],[2010.8,6.03]],[[2011.8,10.72971596],[2011.9,3.0],[2012.0,3.54431596],[2012.1,4.97001],[2012.3,6.56]]]
["bitfinex","ETHUSD",1743100649792,[[2011.1,4.97225],[2011.0,4.97263],[2010.8,5.80614],[2010.6,7.51658551],[2010.3,4.38947531]],[[2011.3,2.93671596],[2011.4,0.6076],[2011.5,9.943],[2011.6,7.794],[2011.7,0.36806699]]]
["bitfinex","ETHUSD",1743100723861,[[2010.3,4.97438],[2010.2,5.76534],[2010.1,19.47486],[2009.8,4.97549],[2009.7,7.90548138]],[[2010.4,7.71166138],[2010.7,3.0],[2010.8,11.74166319],[2010.9,0.55],[2011.0,6.01]]]
["bitfinex","ETHUSD",1743100751561,[[2011.2,5.78995],[2011.1,4.9724],[2011.0,6.547012],[2010.8,4.9731],[2010.6,12.64814138]],[[2011.3,2.92966138],[2011.5,5.295],[2011.7,4.12987325],[2011.8,5.96192593],[2011.9,0.25247175]]]
["bitfinex","ETHUSD",1743100781896,[[2011.1,4.9724],[2011.0,4.97255],[2010.8,4.97311],[2010.7,15.292],[2010.4,5.73848868]],[[2011.2,2.92966138],[2011.3,3.802],[2011.4,1.14658614],[2011.5,4.97145],[2011.6,9.7142]]]
["bitfinex","ETHUSD",1743100838523,[[2010.0,4.97511],[2009.8,5.76469],[2009.5,1.0177866],[2009.1,6.03],[2008.8,7.90758138]],[[2010.2,6.11555461],[2010.4,0.8071],[2010.5,10.63666138],[2010.6,0.55],[2011.3,6.30366614]]]
["bitfinex","ETHUSD",1743100888517,[[2011.3,4.9719],[2011.2,4.97213],[2011.1,5.74997],[2010.8,4.97301],[2010.7,6.544419]],[[2011.4,3.07516156],[2011.5,4.01772731],[2011.6,4.706],[2011.7,0.8035],[2011.8,33.64969]]]
["bitfinex","ETHUSD",1743100917883,[[2012.7,4.96845],[2012.6,4.96869],[2012.4,4.96911],[2012.3,0.7725],[2012.1,4.96984]],[[2012.8,5.92966138],[2012.9,0.1562285],[2013.1,5.79033],[2013.2,35.235],[2013.9,4.96558]]]
["bitfinex","ETHUSD",1743100959907,[[2014.8,37.53647268],[2014.7,7.89309138],[2014.6,4.9637],[2014.5,4.96399],[2014.4,2.92966138]],[[2014.9,2.9e-06],[2015.6,0.5911],[2016.0,2.92966138],[2016.3,4.771],[2016.4,0.24972158]]]
["bitfinex","ETHUSD",1743100998668,[[2014.8,4.96327],[2014.7,4.96343],[2014.6,4.9637],[2014.3,39.35411649],[2014.2,10.99475]],[[2014.9,3.52076428],[2015.2,2.92966138],[2015.3,4.96211],[2015.4,4.96179],[2015.5,3.0]]]
["bitfinex","ETHUSD",1743101025313,[[2014.4,4.96424],[2014.3,4.96446],[2014.1,4.96491],[2014.0,0.7661],[2013.9,0.496548]],[[2014.5,0.5911],[2014.6,6.88173752],[2014.8,4.96335],[2014.9,0.5500029],[2015.0,5.13304014]]]
["bitfinex","ETHUSD",1743101086604,[[2014.8,19.46327],[2014.7,4.96343],[2014.6,5.72383],[2014.5,0.97400466],[2014.4,7.89375138]],[[2014.9,2.9e-06],[2015.2,3.52076138],[2015.4,4.713],[2015.5,7.96162],[2015.7,7.01394502]]]
["bitfinex","ETHUSD",1743101123460,[[2015.0,4.96255],[2014.9,4.963],[2014.7,4.96343],[2014.5,0.812],[2014.4,5.94537381]],[[2015.1,2.92966138],[2015.2,0.5911],[2015.3,3.36380415],[2015.4,4.96187],[2015.5,12.33526721]]]
["bitfinex","ETHUSD",1743101188997,[[2015.4,4.96174],[2015.3,4.962],[2015.2,0.7997],[2015.0,9.66054],[2014.9,3.0]],[[2015.6,2.92966138],[2015.8,3.0],[2015.9,5.55174],[2016.0,4.52667311],[2016.1,0.55]]]
["bitfinex","ETHUSD",1743101205786,[[2015.6,5.71955],[2015.5,4.96151],[2015.4,4.96176],[2015.2,22.477389],[2015.1,5.6732825]],[[2015.7,2.92966138],[2016.0,3.0],[2016.1,11.24529433],[2016.2,5.89121592],[2016.3,0.005]]]
["bitfinex","ETHUSD",1743101243780,[[2014.9,4.96285],[2014.8,4.96324],[2014.6,4.96365],[2014.5,0.7867],[2014.3,9.66237]],[[2015.0,2.92966138],[2015.2,13.13360943],[2015.3,4.96219],[2015.4,5.61419913],[2015.6,5.95027636]]]
["bitfinex","ETHUSD",1743101310270,[[2016.4,4.95933],[2016.3,4.95948],[2016.2,5.71382],[2016.0,4.96031],[2015.4,10.19263]],[[2016.5,2.93466138],[2016.8,4.694],[2016.9,5.7313529],[2017.0,5.50803],[2017.2,8.50737]]]
["bitfinex","ETHUSD",1743101335032,[[2015.3,4.96188],[2015.2,19.46225],[2015.1,1.85682],[2015.0,4.96277],[2014.9,1.01220548]],[[2015.5,3.0],[2015.6,8.48207138],[2015.7,9.65717],[2015.9,0.55],[2016.0,10.59420928]]]
["bitfinex","ETHUSD",1743101385682,[[2015.4,4.96179],[2015.3,4.96185],[2015.2,15.3318],[2015.1,4.96251],[2014.9,5.95126849]],[[2015.5,2.92966138],[2015.7,3.0],[2015.8,5.32877304],[2015.9,7.20601775],[2016.0,3.47966138]]]
["bitfinex","ETHUSD",1743101446212,[[2014.9,4.96302],[2014.8,6.03252],[2014.7,0.7673],[2014.6,4.96375],[2014.4,3.9291346]],[[2015.0,0.20582783],[2015.1,4.695],[2015.2,10.89199138],[2015.3,4.96206],[2015.4,0.5911]]]
["bitfinex","ETHUSD",1743101476145,[[2016.4,4.95933],[2016.3,4.95948],[2016.2,7.328267],[2016.0,4.96016],[2015.9,4.96051]],[[2016.5,0.005],[2016.6,2.92966138],[2016.7,4.693],[2016.9,6.7831229],[2017.0,9.51071184]]]
["bitfinex","ETHUSD",1743101527957,[[2016.9,19.4581],[2016.8,4.95834],[2016.7,5.7317],[2016.6,1.99086731],[2016.5,12.64697]],[[2017.0,2.9e-06],[2017.2,3.52076138],[2017.5,4.95671],[2017.6,10.88607138],[2017.7,6.59885403]]]
["bitfinex","ETHUSD",1743101589204,[[2015.7,4.96105],[2015.6,4.96111],[2015.4,5.74504],[2015.3,1.01371958],[2014.9,8.33804775]],[[2015.8,2.92966138],[2016.0,0.5911],[2016.1,5.88566616],[2016.2,4.95985],[2016.3,8.67867309]]]
["bitfinex","ETHUSD",1743101623076,[[2014.9,4.96286],[2014.8,4.96318],[2014.7,5.73955],[2014.6,5.95790443],[2014.3,7.61866138]],[[2015.0,2.92966138],[2015.3,3.91952459],[2015.4,0.5911],[2015.5,4.96163],[2015.6,10.6508369]]]
["bitfinex","ETHUSD",1743101671551,[[2014.1,0.05],[2014.0,4.96511],[2013.9,5.75937],[2013.7,19.46592]],[[2014.2,7.62066138],[2014.3,3.0],[2014.4,5.34067035],[2014.5,6.10525],[2014.7,6.35513685]]]
["bitfinex","ETHUSD",1743101712108,[[2015.1,4.96238],[2015.0,4.96275],[2014.9,0.8215],[2014.6,0.98751565],[2014.4,12.58086138]],[[2015.3,1.53751385],[2015.4,14.78428852],[2015.5,5.55268],[2015.6,3.91628998],[2015.8,4.96081]]]
["bitfinex","ETHUSD",1743101742213,[[2014.2,4.96474],[2014.1,5.8375],[2014.0,19.4652],[2013.9,0.97907728],[2013.7,4.96586]],[[2014.3,2.92966138],[2014.6,13.20079],[2014.7,6.68058115],[2014.9,1.35135367],[2015.0,4.9628]]]
["bitfinex","ETHUSD",1743101801006,[[2015.0,4.96277],[2014.9,4.96282],[2014.8,0.8133],[2014.7,4.96349],[2014.4,6.034002]],[[2015.1,1.75258042],[2015.2,3.0],[2015.4,17.33182793],[2015.6,0.55],[2015.7,5.97702011]]]
["bitfinex","ETHUSD",1743101849719,[[2015.2,4.96228],[2015.1,5.77213],[2015.0,4.96277],[2014.9,14.5],[2011.3,16.00527]],[[2015.3,5.9184679],[2015.5,4.681],[2015.6,0.5911],[2015.7,11.52108],[2015.8,1.01145881]]]
["bitfinex","ETHUSD",1743101873764,[[2013.5,4.96647],[2013.4,4.96661],[2013.3,0.7654],[2013.2,19.46721],[2013.0,5.98318866]],[[2013.6,2.9184679],[2013.7,1.9867952],[2013.8,5.2721],[2013.9,8.51562],[2014.0,6.19078611]]]
["bitfinex","ETHUSD",1743101957428,[[2012.6,4.96869],[2012.5,4.96884],[2012.4,0.7691],[2012.3,4.9694],[2012.1,0.05]],[[2012.7,10.60701863],[2012.8,0.70984239],[2012.9,0.5911],[2013.0,5.95732388],[2013.1,5.88733469]]]
["bitfinex","ETHUSD",1743102000562,[[2012.1,0.05],[2012.0,4.97017],[2011.7,15.2527],[2011.6,4.97116],[2011.4,5.98352548]],[[2012.2,11.75793934],[2012.3,4.96954],[2012.4,8.79416146],[2012.5,0.55],[2012.6,1.38969771]]]
["bitfinex","ETHUSD",1743102009379,[[2012.8,4.96804],[2012.6,0.818],[2012.5,4.96892],[2012.3,6.540974],[1891.0,10.0]],[[2013.0,10.6071524],[2013.2,4.96723],[2013.3,0.24603149],[2013.4,6.54581878],[2013.5,6.01]]]
["bitfinex","ETHUSD",1743102077180,[[2012.9,6.77405],[2012.8,4.96805],[2012.7,4.96842],[2012.5,4.96883],[2012.2,3.94054145]],[[2013.0,5.9251524],[2013.4,5.55784],[2013.5,11.54521432],[2013.6,10.32123324],[2013.7,4.96601]]]
["bitfinex","ETHUSD",1743102116381,[[2012.3,7.298137],[2012.2,4.96964],[2012.1,5.01991],[2012.0,14.5],[2011.9,4.9703]],[[2013.0,11.52108068]]]
["bitfinex","ETHUSD",1743102129240,[[2013.4,4.96672],[2013.3,4.96685],[2013.2,0.7706],[2013.0,4.96766],[2012.9,0.57384]],[[2013.5,5.9251524],[2013.6,4.677],[2013.7,6.6011],[2013.8,6.78593943],[2013.9,28.662]]]
["bitfinex","ETHUSD",1743102208892,[[2011.3,4.97176],[2011.2,4.97206],[2011.1,12.02805684],[2010.9,0.1170229],[2010.8,5.97541373]],[[2011.4,5.9251524],[2011.6,0.5911],[2011.8,4.9709],[2011.9,9.64644],[2012.0,8.9351524]]]
["bitfinex","ETHUSD",1743102255017,[[2010.9,0.1170229],[2010.7,4.97323],[2010.5,0.8163],[2010.4,4.9741],[2009.5,5.2181121]],[[2011.0,1.71052524],[2011.1,10.8976224],[2011.2,12.5753524],[2011.3,0.91446559],[2011.4,1.00765775]]]
["bitfinex","ETHUSD",1743102302457,[[2011.2,0.7637],[2011.0,4.97262],[2010.9,0.1170229],[2010.8,4.97291]],[[2011.5,8.09380564],[2011.6,4.678],[2011.7,6.11213],[2012.0,8.14268608],[2012.8,7.46014564]]]
["bitfinex","ETHUSD",1743102328674,[[2010.3,4.97418],[2010.2,5.73045],[2010.1,0.05],[2010.0,4.97509],[2009.7,4.97579]],[[2010.4,3.0],[2010.5,7.97342661],[2010.7,5.56452],[2010.8,4.97317],[2010.9,6.56]]]
["bitfinex","ETHUSD",1743102384744,[[2009.2,4.97697],[2009.1,4.97732],[2009.0,14.5],[2008.9,5.8786929],[2008.7,0.97377492]],[[2009.3,5.9251524],[2009.4,0.10275996],[2009.5,0.3701351],[2009.6,5.60865793],[2009.7,4.68]]]
["bitfinex","ETHUSD",1743102437869,[[2010.2,4.17462],[2010.1,4.97472],[2010.0,4.97512],[2009.9,0.7545],[2009.7,4.97574]],[[2010.3,3.10424045],[2010.4,0.37054523],[2010.5,4.681],[2010.6,0.5911],[2010.7,5.99065109]]]
["bitfinex","ETHUSD",1743102472913,[[2009.8,4.97551],[2009.7,4.97575],[2009.6,0.7625],[2009.5,4.9763],[2009.3,2.58438917]],[[2009.9,1.79349892],[2010.0,3.0],[2010.1,5.2701],[2010.2,5.04685831],[2010.3,0.98600109]]]
["bitfinex","ETHUSD",1743102506318,[[2009.7,0.8016],[2009.4,11.00647],[2009.2,4.97705],[2009.1,0.55],[2009.0,8.246]],[[2010.2,0.5911],[2010.3,4.07178985],[2010.4,5.93153187],[2010.5,4.678],[2010.6,0.37112916]]]
["bitfinex","ETHUSD",1743102553049,[[2008.9,0.1170229],[2008.8,4.97806],[2008.7,4.97823],[2008.6,0.7794],[2008.4,4.97908]],[[2009.0,5.93429357],[2009.1,4.68],[2009.2,5.56829],[2009.3,5.52688],[2009.4,1.96723546]]]
["bitfinex","ETHUSD",1743102625979,[[2009.5,4.97636],[2009.4,4.97656],[2009.3,5.73285],[2009.2,14.5],[2009.1,4.97731]],[[2009.6,5.93429357],[2009.7,4.676],[2009.9,0.5911],[2010.0,5.35815017],[2010.2,1.54037727]]]
["bitfinex","ETHUSD",1743102662213,[[2009.7,4.97586],[2009.6,17.52289],[2009.5,7.91050357],[2009.4,4.675],[2009.3,1.01636811]],[[2010.7,10.98349],[2010.8,33.67215],[2011.1,4.97247],[2011.2,4.42933257],[2011.6,4.97133]]]
["bitfinex","ETHUSD",1743102710134,[[2010.2,4.97462],[2010.1,4.97477],[2009.9,2.375533],[2009.8,4.97542],[2009.7,4.97585]],[[2010.3,6.03219097],[2010.4,4.673],[2010.5,0.5911],[2010.6,4.97375],[2010.7,5.35596441]]]
["bitfinex","ETHUSD",1743102771719,[[2009.2,4.9771],[2009.1,5.80663],[2009.0,4.97757],[2008.8,4.97791],[2008.5,11.00872]],[[2009.3,3.00973113],[2009.5,5.04416314],[2009.6,5.93429357],[2009.7,6.56556947],[2009.8,4.97565]]]
["bitfinex","ETHUSD",1743102817620,[[2010.5,4.97388],[2010.4,4.97403],[2010.2,5.80199],[2010.0,4.97488],[2009.9,6.8534146]],[[2010.7,0.99745404],[2011.2,13.91652357]]]
["bitfinex","ETHUSD",1743102885445,[[2011.9,19.47033],[2011.8,4.97067],[2011.7,4.97091],[2011.5,5.98471857],[2011.4,0.7998]],[[2012.0,5.93429357],[2012.2,0.5911],[2012.3,5.03739614],[2012.5,9.93807],[2012.6,0.25208569]]]
["bitfinex","ETHUSD",1743102939827,[[2013.7,4.96583],[2013.6,4.9662],[2013.5,4.96642],[2013.3,0.7584],[2013.0,2.92353435]],[[2013.8,5.92353435],[2014.0,0.5911],[2014.2,4.96476],[2014.3,4.96459],[2014.4,8.50952654]]]
["bitfinex","ETHUSD",1743103011164,[[2012.4,9.93809],[2012.2,5.74348],[2012.0,5.94596068],[2011.9,4.97033],[2006.6,15.56184998]],[[2012.5,2.92353435],[2012.6,3.0],[2012.7,4.659],[2012.8,2.92353435],[2012.9,0.5911]]]
["bitfinex","ETHUSD",1743103019642,[[2012.4,9.93809],[2012.2,5.74348],[2012.0,5.94596068],[2011.9,4.97033],[2011.7,7.58253435]],[[2012.5,5.92353435],[2012.8,7.58353435],[2012.9,0.5911],[2013.2,0.98083101],[2013.3,4.96697]]]
["bitfinex","ETHUSD",1743103067262,[[2012.6,4.96869],[2012.5,4.96893],[2012.3,5.76158],[2012.1,1.01122253],[2012.0,6.05288378]],[[2012.7,6.2982601],[2012.8,4.659],[2012.9,0.5911],[2013.1,11.48864763],[2013.4,6.08404343]]]
["bitfinex","ETHUSD",1743103129600,[[2013.3,9.9337],[2013.1,0.7688],[2013.0,6.537231],[2012.7,5.93884605],[2012.5,4.9688]],[[2013.5,2.92353435],[2013.6,3.0],[2013.7,5.03464083],[2013.8,5.35684],[2013.9,5.51549]]]
["bitfinex","ETHUSD",1743103161426,[[2013.5,4.96628],[2013.4,0.7955],[2013.2,4.96719],[2013.1,0.99912487],[2011.3,6.57411056]],[[2013.7,2.92353435],[2013.9,3.0],[2014.0,5.63450068],[2014.1,5.0481],[2014.2,0.37667248]]]
["bitfinex","ETHUSD",1743103197233,[[2014.1,19.46483],[2014.0,4.96523],[2013.9,0.7744],[2013.8,5.958817],[2013.7,0.98574183]],[[2014.2,2.92353435],[2014.3,3.0],[2014.5,9.61902],[2014.6,5.72190103],[2015.6,2.89670634]]]
["bitfinex","ETHUSD",1743103265527,[[2014.8,10.21147464],[2014.7,4.96351],[2014.6,5.97240737],[2014.5,4.654],[2014.4,13.91762435]],[[2014.9,1.24e-06],[2015.6,4.654],[2015.9,0.55],[2016.0,6.01],[2016.1,4.96015]]]
["bitfinex","ETHUSD",1743103291246,[[2015.4,4.96179],[2015.3,4.96194],[2015.2,4.96223],[2015.1,2.34242836],[2015.0,4.96266]],[[2015.5,3.10303736],[2015.8,4.653],[2015.9,0.9411],[2016.0,9.91963179],[2180.0,3.784]]]
["bitfinex","ETHUSD",1743103321409,[[2016.2,23.307687],[2016.1,4.96006],[2016.0,4.96025],[2015.8,4.96067],[2015.7,8.87455449]],[[2016.3,0.10724866],[2016.6,5.92353435],[2016.7,4.65],[2016.9,3.1670229],[2017.0,6.52557211]]]
["bitfinex","ETHUSD",1743103379901,[[2015.8,4.96078],[2015.7,4.96103],[2015.6,7.21417864],[2015.5,5.9380724],[2015.4,4.65]],[[2015.9,6.03268082],[2016.2,0.3911],[2016.3,5.32941212],[2016.4,9.60937],[2016.6,4.95884]]]
["bitfinex","ETHUSD",1743103410629,[[2015.6,11.41387864],[2015.4,4.96175],[2015.2,4.96219],[2015.1,5.77211],[2015.0,0.98592108]],[[2015.7,7.5305405],[2015.9,4.65],[2016.0,7.88393435],[2016.1,6.74191575],[2016.3,4.95961]]]
["bitfinex","ETHUSD",1743103455033,[[2016.5,6.82369844],[2016.4,4.95915],[2016.3,7.88308435],[2016.1,5.96350111],[2016.0,9.60929]],[[2016.6,0.02090271],[2016.9,0.1670229],[2017.0,2.9e-06],[2017.2,6.77564369],[2017.5,5.2076183]]]
["bitfinex","ETHUSD",1743103520508,[[2015.1,4.96251],[2014.8,0.8332],[2014.7,19.4633],[2014.5,4.96387],[2014.4,10.679]],[[2015.2,5.92353435],[2015.3,0.63146343],[2015.4,4.649],[2015.5,0.3911],[2015.6,4.9613]]]
["bitfinex","ETHUSD",1743103545781,[[2015.9,4.96056],[2015.8,4.96057],[2015.7,0.7691],[2015.6,4.9613],[2015.3,7.88549435]],[[2016.0,3.0],[2016.1,2.92353435],[2016.3,11.41922102],[2016.5,11.68536175],[2016.9,0.1670229]]]
["bitfinex","ETHUSD",1743103588919,[[2015.6,4.9613],[2015.5,4.96137],[2015.4,0.7623],[2015.2,4.96225],[2015.0,5.63658184]],[[2015.7,5.92353435],[2015.8,4.65],[2016.1,0.3911],[2016.2,5.50985],[2016.3,1.00109332]]]
["bitfinex","ETHUSD",1743103648427,[[2014.5,4.96391],[2014.4,5.75631],[2014.2,4.96471],[2014.0,22.38877435],[2013.6,0.36501619]],[[2014.6,3.0],[2014.7,2.92353435],[2014.8,4.65],[2014.9,5.35413],[2015.0,6.51609343]]]
["bitfinex","ETHUSD",1743103675513,[[2014.5,4.96401],[2014.4,4.96409],[2014.3,0.7679],[2014.2,4.96474],[2014.0,5.94326923]],[[2014.6,5.92353435],[2014.9,10.3174],[2015.0,5.02240485],[2015.2,7.88582435],[2015.6,4.96131]]]
["bitfinex","ETHUSD",1743103746062,[[2014.7,4.96338],[2014.6,0.8106],[2014.4,4.96405],[2014.1,15.53747435],[2014.0,0.37338952]],[[2014.9,2.92353435],[2015.2,9.41076344],[2015.3,4.96225],[2015.4,5.199],[2015.5,0.36860256]]]
["bitfinex","ETHUSD",1743103779109,[[2014.6,4.96364],[2014.5,19.46398],[2014.4,5.79145],[2014.1,8.88137263],[2013.6,5.92353435]],[[2014.7,3.0],[2014.9,2.92353435],[2015.0,0.3911],[2015.1,9.61055],[2015.2,4.96231]]]
["bitfinex","ETHUSD",1743103804602,[[2013.9,4.96547],[2013.8,0.7618],[2013.6,14.5],[2013.5,34.667323],[2013.3,4.96684]],[[2014.2,3.0],[2014.3,7.88812435],[2014.5,3.0],[2014.7,4.647],[2014.8,0.97586912]]]
["bitfinex","ETHUSD",1743103865543,[[2012.9,4.9678],[2012.8,0.7974],[2012.6,4.96861],[2012.5,1.567613],[2012.4,4.9691]],[[2013.1,2.92353435],[2013.2,4.676],[2013.3,0.3911],[2013.6,3.93672038],[2013.8,0.63146344]]]
["bitfinex","ETHUSD",1743103895714,[[2012.6,4.96867],[2012.5,4.96879],[2012.4,0.794],[2012.3,14.5],[2012.2,4.96966]],[[2012.7,2.92353435],[2012.9,8.0531],[2013.0,11.16989078],[2013.2,1.05935343],[2016.7,5.6262877]]]
["bitfinex","ETHUSD",1743103920758,[[2011.6,4.97097],[2011.5,5.79037],[2011.4,14.5],[2011.3,4.9719],[2011.1,5.95472635]],[[2011.7,5.92353435],[2011.8,4.673],[2012.1,4.97003],[2012.2,7.05670994],[2012.3,1.55942132]]]
["bitfinex","ETHUSD",1743103997101,[[2013.8,4.96573],[2013.7,4.96583],[2013.6,14.5],[2013.5,0.7955],[2013.4,7.489084]],[[2013.9,10.58253435],[2014.1,0.3911],[2014.2,7.65014158],[2014.3,4.96452],[2014.4,3.92596109]]]
["bitfinex","ETHUSD",1743104030255,[[2012.9,4.96787],[2012.8,4.96817],[2012.7,0.7861],[2012.6,19.46869],[2012.1,7.89340435]],[[2013.0,5.92353435],[2013.1,0.3911],[2013.3,14.59227],[2013.6,9.40988533],[2152.9,198.64071401]]]
["bitfinex","ETHUSD",1743104052081,[[2012.5,4.96894],[2012.4,4.96903],[2012.3,5.7299],[2012.1,0.99666649],[1878.6,0.00616651]],[[2012.6,2.92353435],[2012.8,5.0451],[2012.9,3.0],[2013.1,4.96748],[2013.2,6.34223575]]]
["bitfinex","ETHUSD",1743104134943,[[2014.2,4.96475],[2014.1,4.96478],[2014.0,0.7707],[2013.9,19.46548],[2013.8,2.35402999]],[[2014.3,6.23051822],[2014.4,0.3911],[2014.6,9.61483],[2014.9,5.38695928],[2015.7,2.44831536]]]
["bitfinex","ETHUSD",1743104170543,[[2014.0,4.96524],[2013.9,4.96533],[2013.7,4.96591],[2013.6,1.7710197],[2013.4,4.96659]],[[2014.1,3.14647761],[2014.3,0.3911],[2014.4,7.21738278],[2014.5,9.99588074],[2014.6,5.51377]]]
["bitfinex","ETHUSD",1743104244941,[[2014.3,24.4287],[2014.1,0.7531],[2014.0,5.958273],[2013.8,4.9656],[2011.1,1.37373192]],[[2014.5,3.03737777],[2014.6,0.3911],[2014.7,3.0],[2014.8,9.61135],[2014.9,4.96305]]]
["bitfinex","ETHUSD",1743104277405,[[2015.8,4.9608],[2015.7,5.73306],[2015.6,14.5],[2015.5,4.96154],[2015.4,2.58347341]],[[2015.9,0.10212804],[2016.0,2.92353435],[2016.2,3.0],[2016.3,9.99674],[2016.4,4.95935]]]
["bitfinex","ETHUSD",1743104303246,[[2014.7,4.9635],[2014.6,4.96375],[2014.4,14.5],[2014.3,5.72468],[2014.2,1.00017889]],[[2014.8,3.01812854],[2015.0,0.3911],[2015.1,12.98578069],[2015.2,7.88583435],[2019.0,1.95485581]]]
["bitfinex","ETHUSD",1743104364952,[[2013.1,0.7976],[2013.0,5.94110744],[2012.9,4.96781],[2012.8,10.678],[2012.7,7.67490584]],[[2013.3,2.92353435],[2013.6,4.96633],[2013.7,4.96598],[2013.8,5.0391],[2013.9,7.96553]]]
["bitfinex","ETHUSD",1743104397843,[[2013.2,4.96706],[2013.1,4.96742],[2012.9,8.26669211],[2012.7,4.96841],[2011.4,7.01748598]],[[2013.4,5.92353435],[2013.5,4.651],[2013.6,8.28087435],[2013.7,4.96601],[2013.8,1.00883062]]]
["bitfinex","ETHUSD",1743104422561,[[2012.9,0.97157776],[2012.8,4.96805],[2012.7,0.8222],[2012.5,1.17825],[2012.2,11.59843282]],[[2013.0,5.92353435],[2013.1,0.3911],[2013.2,4.96721],[2013.3,4.967],[2013.4,0.3658582]]]
["bitfinex","ETHUSD",1743104494357,[[2014.0,6.03223655],[2013.9,4.96548],[2013.7,5.76647],[2013.5,4.96626],[2012.6,5.48428116]],[[2014.2,15.68787761],[2014.4,3.31463435],[2014.6,4.96379],[2014.7,4.96357],[2014.9,8.14111984]]]
["bitfinex","ETHUSD",1743104525259,[[2012.7,5.76961],[2012.6,4.96869],[2012.5,4.96894],[2012.3,4.96928],[2012.2,4.96962]],[[2012.8,3.06384605],[2012.9,3.0],[2013.2,0.3911],[2013.3,0.37108141],[2013.4,4.96675]]]
["bitfinex","ETHUSD",1743104565231,[[2012.3,4.9693],[2012.2,4.96964],[2012.1,15.3444],[2012.0,4.96998],[2011.6,10.55097342]],[[2012.4,3.05869491],[2012.5,3.0],[2012.7,5.35955],[2012.8,9.49874868],[2012.9,5.03119886]]]
["bitfinex","ETHUSD",1743104652291,[[2012.5,4.96894],[2012.4,5.79779],[2012.3,4.96939],[2012.1,5.56993],[2011.9,4.97042]],[[2012.6,6.03926278],[2012.8,0.3911],[2013.1,5.34935964],[2013.2,0.98899621],[2013.4,2.70870174]]]
["bitfinex","ETHUSD",1743104685838,[[2013.2,4.96721],[2013.1,4.96743],[2012.9,5.72242],[2012.8,0.99300448],[2012.1,10.67585713]],[[2013.3,2.92353435],[2013.5,5.0381],[2013.6,3.0],[2013.7,5.33733354],[2013.8,5.20944675]]]
["bitfinex","ETHUSD",1743104718071,[[2013.0,4.9677],[2012.9,4.96795],[2012.8,15.076084],[2012.7,5.97530065],[2012.4,10.99903]],[[2013.1,3.0],[2013.2,2.92353435],[2013.3,4.646],[2013.4,0.3911],[2013.5,4.96648]]]
["bitfinex","ETHUSD",1743104792340,[[2013.5,4.96647],[2013.4,4.96648],[2013.3,0.8325],[2013.1,4.96744],[2013.0,1.070718]],[[2013.6,5.92353435],[2013.9,10.00159],[2014.0,4.96525],[2014.1,1.36031971],[2014.2,4.96479]]]
["bitfinex","ETHUSD",1743104813284,[[2012.5,9.93759],[2012.4,0.7721],[2012.2,4.96968],[2012.1,5.70609713],[2010.1,2.50199195]],[[2012.7,2.92353435],[2012.8,4.646],[2013.0,8.35897],[2013.1,5.332478],[2013.2,0.29235344]]]
["bitfinex","ETHUSD",1743104881803,[[2011.6,0.7673],[2011.3,0.55],[2011.2,9.63095],[2010.9,16.92620435],[2004.4,0.011]],[[2012.1,2.92353435],[2012.2,9.62876],[2012.4,0.76986939]]]
["bitfinex","ETHUSD",1743104907937,[[2011.5,4.97131],[2011.4,4.97154],[2011.3,0.8249],[2011.2,4.97213],[2010.9,19.47278]],[[2011.7,5.92353435],[2011.8,4.648],[2011.9,0.3911],[2012.0,11.19574943],[2012.3,10.97947]]]
["bitfinex","ETHUSD",1743104929124,[[2012.3,4.96943],[2012.2,4.96959],[2012.0,6.82206352],[2011.8,14.5],[2011.6,3.47353435]],[[2012.4,4.648],[2012.7,0.3911],[2012.8,7.89181435],[2012.9,5.94757264],[2013.1,10.97746]]]
["bitfinex","ETHUSD",1743105004203,[[2011.2,4.97206],[2011.1,4.97239],[2010.9,0.829],[2010.8,0.55],[2010.7,14.5]],[[2011.3,2.92353435],[2011.5,0.3911],[2011.6,4.97131],[2011.7,9.66592],[2011.9,3.0]]]
["bitfinex","ETHUSD",1743105023456,[[2010.5,15.2722],[2010.3,5.52433],[2010.1,0.05],[2010.0,15.61549435]],[[2010.9,4.48456179],[2011.0,7.97274],[2011.1,9.6864],[2011.2,3.68354987]]]
["bitfinex","ETHUSD",1743105040685,[[2010.5,4.97375],[2010.3,16.393283],[2010.2,4.97457],[2010.1,0.05],[1889.2,0.5]],[[2010.7,5.92353435],[2010.8,4.736],[2011.0,5.7348788],[2011.1,3.82956388],[2012.2,7.46944532]]]
["bitfinex","ETHUSD",1743105104110,[[2009.8,4.9756],[2009.7,20.27338],[2009.4,4.9764],[2009.3,8.24832035],[2009.2,5.527]],[[2010.1,0.12583956],[2010.2,2.92353435],[2010.3,4.97445],[2010.4,9.72514],[2010.5,0.8181]]]
["bitfinex","ETHUSD",1743105126364,[[2009.0,0.1098579],[2008.8,5.79794],[2008.5,4.97882],[2008.4,2.92353435],[2008.1,8.02967]],[[2009.1,0.11852662],[2009.2,5.13954844],[2009.3,7.90046435],[2009.4,5.518],[2009.5,2.26732643]]]
["bitfinex","ETHUSD",1743105185220,[[2008.1,5.80068],[2008.0,5.53004],[2007.8,4.98051],[2007.7,17.42353435],[2007.5,5.5312]],[[2008.4,3.09316589],[2008.5,2.92353435],[2008.6,4.97873],[2008.7,5.5581],[2008.9,6.55182197]]]
["bitfinex","ETHUSD",1743105212748,[[2006.5,4.9838],[2006.4,4.98397],[2006.2,14.5],[2006.1,5.03478],[2006.0,2.92353435]],[[2006.6,3.0],[2006.7,2.92353435],[2006.9,9.70984],[2007.1,0.8077],[2008.1,7.12389143]]]
["bitfinex","ETHUSD",1743105240102,[[2006.9,9.96532],[2006.7,2.401995],[2006.6,4.98344],[2006.5,4.98358],[2006.1,0.6]],[[2007.1,7.62753435],[2007.2,0.3834485],[2007.3,3.0],[2007.4,5.78219],[2007.5,7.02998043]]]
["bitfinex","ETHUSD",1743105265312,[[2008.0,0.7663],[2007.9,0.04980592],[2007.8,2.92353435],[2007.7,6.03],[2007.6,0.48148388]],[[2008.7,0.7547],[2009.1,6.01],[2009.3,28.733],[2009.4,4.97663],[2009.6,2.92353435]]]
["bitfinex","ETHUSD",1743105313789,[[2009.7,4.97583],[2009.6,4.97594],[2009.5,0.7673],[2009.4,0.46421226],[2009.3,19.47682]],[[2009.9,4.754],[2010.0,0.7826],[2010.1,3.0],[2010.2,8.22406827],[2010.4,4.97416]]]
["bitfinex","ETHUSD",1743105333416,[[2009.4,0.46587516],[2009.3,4.97674],[2009.2,21.916667],[2008.9,7.91187226],[2008.8,6.58]],[[2009.6,0.8279],[2009.7,7.69404226],[2009.8,7.97571],[2009.9,4.9754],[2010.0,2.17556483]]]
["bitfinex","ETHUSD",1743105396161,[[2008.3,5.44476063],[2008.2,5.79094],[2008.1,1.523105],[2008.0,8.96404226],[2007.9,4.9801]],[[2008.7,0.8189],[2008.8,15.89042226],[2008.9,4.721],[2009.0,0.3812843],[2009.1,4.97737]]]
["bitfinex","ETHUSD",1743105410999,[[2008.1,24.45939],[2008.0,0.8331],[2007.8,8.46461226],[2007.7,6.03],[2007.3,4.98162]],[[2008.6,9.45179023],[2008.7,8.73130226],[2008.9,9.69886],[2009.0,0.3812843],[2009.1,1.00620653]]]
["bitfinex","ETHUSD",1743105453146,[[2007.5,22.2797221],[2007.4,5.96834061],[2007.3,2.53596035],[2007.2,4.98203],[2007.0,13.02746035]],[[2007.9,3.822],[2008.0,9.66311],[2008.1,4.97986],[2008.2,3.46922172],[2008.3,4.97935]]]
["bitfinex","ETHUSD",1743105519322,[[2008.3,0.00956705],[2007.8,4.98037],[2007.7,0.7886],[2007.5,8.9678413],[2007.4,4.67]],[[2008.4,8.77538],[2008.5,12.5869213],[2008.6,4.97861],[2008.8,3.31191601],[2008.9,4.97787]]]
["bitfinex","ETHUSD",1743105539422,[[2008.3,0.00956705],[2008.1,5.73686],[2008.0,4.98005],[2007.7,8.93277046],[2007.5,15.6822]],[[2008.4,3.0],[2008.5,7.9167213],[2008.6,4.97859],[2008.7,0.8062],[2008.8,12.96107601]]]
["bitfinex","ETHUSD",1743105570764,[[2007.2,0.0289],[2006.8,10.71975],[2006.7,14.5],[2006.6,2.9378413],[2006.5,5.53375]],[[2007.3,10.9196513],[2007.4,4.98161],[2007.5,2.90811226],[2007.6,10.0324913],[2008.6,7.41238406]]]
["bitfinex","ETHUSD",1743105621827,[[2006.9,0.7766],[2006.7,0.04982875],[2006.5,3.95593892],[2006.4,4.98404],[2006.3,0.55]],[[2007.3,1.59928627],[2007.4,3.36770136],[2007.5,9.6885],[2008.0,4.98008],[2008.5,4.97892]]]
["bitfinex","ETHUSD",1743105639872,[[2006.4,4.98394],[2006.3,5.80896],[2006.2,0.99926157],[2006.1,1e-05],[1881.6,3.03487608]],[[2006.6,3.0],[2006.8,2.9378413],[2006.9,10.33789298],[2007.0,1.82738413],[2007.2,12.6269113]]]
["bitfinex","ETHUSD",1743105670362,[[2006.1,1e-05],[2006.0,4.98491],[2005.8,5.775],[2005.7,14.5],[2005.6,4.98602]],[[2006.2,5.9378413],[2006.4,16.67075413],[2006.7,4.98332],[2006.8,1.01450287],[2007.7,2.49840398]]]
["bitfinex","ETHUSD",1743105736098,[[2005.0,123.579618],[2004.8,4.98783],[2004.5,4.9887],[2004.3,7.9268713],[2001.1,21.18728332]],[[2005.1,2.9378413],[2005.3,4.7],[2005.4,4.98656],[2005.5,40.56822],[2005.6,3.3098975]]]
["bitfinex","ETHUSD",1743105759864,[[2005.1,4.7911077],[2005.0,128.7632903],[2004.7,4.98825],[2004.6,2.9378413],[2002.9,2.47269601]],[[2005.3,3.0],[2005.4,7.6218413],[2005.6,6.1146962],[2005.7,5.96037647],[2005.9,5.22999523]]]
["bitfinex","ETHUSD",1743105843780,[[2005.5,7.61533974],[2005.4,4.98652],[2005.3,16.31957737],[2005.2,9.66499],[2005.1,6.55775797]],[[2005.7,1.75359013],[2005.9,7.9853],[2006.0,5.7656],[2006.2,0.8808],[2006.3,5.36772592]]]
["bitfinex","ETHUSD",1743105882019,[[2005.0,127.9970303],[2004.9,0.768],[2004.7,5.9725788],[2003.2,2.44923785],[2002.9,18.02417616]],[[2005.2,1.75838192],[2005.4,8.81817],[2005.5,4.98632],[2005.6,5.04700718],[2005.8,6.75225027]]]
["bitfinex","ETHUSD",1743105906115,[[2005.1,4.9871],[2005.0,128.567908],[2004.8,19.48794],[2004.7,1.76665027],[1873.3,8.42458678]],[[2005.3,1.76665027],[2005.5,0.7718],[2005.6,7.98605],[2005.7,9.66383],[2005.8,1.76665027]]]
["bitfinex","ETHUSD",1743105966766,[[2005.1,9.7783877],[2005.0,128.614408],[2004.8,4.98802],[2004.6,8.30582931],[2004.3,0.37705625]],[[2005.2,1.76665027],[2005.5,3.7586],[2005.6,9.97231],[2005.7,5.05007655],[2005.9,5.97897217]]]
["bitfinex","ETHUSD",1743106021981,[[2003.4,4.99151],[2003.3,5.75518],[2003.1,4.99204],[2003.0,0.1179259],[2002.9,8.6316541]],[[2003.5,0.19704144],[2003.7,3.75884164],[2003.9,7.676],[2004.0,2.95044164],[2004.1,9.97976]]]
["bitfinex","ETHUSD",1743106045060,[[2003.2,4.99193],[2003.1,4.99217],[2003.0,5.9357759],[2002.8,2.95044164],[2002.7,4.99315]],[[2003.3,0.17541135],[2003.6,2.95044164],[2003.7,4.678]]]
["bitfinex","ETHUSD",1743106105470,[[2004.2,9.97884],[2004.1,0.7592],[2003.9,4.99024],[2003.8,8.63705254],[2003.5,0.3672461]],[[2004.4,0.12240593],[2004.5,6.73254164],[2004.7,7.53977317],[2004.8,9.66507],[2005.2,0.55]]]
["bitfinex","ETHUSD",1743106147039,[[2004.5,4.98859],[2004.4,4.98898],[2004.2,5.7791],[2004.1,1.00459083],[2004.0,4.674]],[[2004.7,4.76914982],[2004.8,0.787],[2005.0,14.58744702],[2005.1,4.675],[2006.1,3.92742299]]]
["bitfinex","ETHUSD",1743106182950,[[2004.6,4.98852],[2004.5,4.98873],[2004.4,0.8207],[2004.3,19.48925],[2002.1,2.49708732]],[[2004.7,3.11703106],[2004.8,2.94862255],[2004.9,0.37166616],[2005.0,5.79537],[2005.1,10.34461019]]]
["bitfinex","ETHUSD",1743106251211,[[2005.0,9.97488],[2004.7,5.74757],[2004.6,1.00070922],[2004.5,11.01865],[2004.4,6.75873428]],[[2005.1,1.76990428],[2005.2,3.9499625],[2005.5,5.35552477],[2005.6,9.65808],[2005.7,0.24487112]]]
["bitfinex","ETHUSD",1743106293395,[[2004.2,4.98952],[2004.0,4.9898],[2003.9,0.7617],[2003.8,4.99037],[2003.6,20.53912295]],[[2004.3,14.44162779],[2004.5,4.98894],[2004.6,34.45569582],[2004.7,3.0],[2004.8,8.48623779]]]
["bitfinex","ETHUSD",1743106326045,[[2003.4,4.99151],[2003.3,4.99161],[2003.2,0.7651],[2003.0,5.1104159],[2002.8,4.99299]],[[2003.5,5.94812779],[2003.7,5.5005],[2003.8,11.37416358],[2003.9,4.99031],[2004.1,5.53986]]]
["bitfinex","ETHUSD",1743106411759,[[2003.8,9.98086],[2003.7,15.3196],[2003.6,4.99094],[2003.5,0.98111812],[2003.4,1.526597]],[[2003.9,1.76960889],[2004.1,3.0],[2004.2,0.8252],[2004.3,9.65829],[2004.4,4.98903]]]
["bitfinex","ETHUSD",1743106474020,[[2004.9,4.98777],[2004.8,5.7777],[2004.7,4.98817],[2004.5,4.98853],[2004.4,4.666]],[[2005.0,2.94763964],[2005.3,4.19724604],[2005.4,9.8987471],[2005.5,4.98642],[2005.6,9.94592169]]]
["bitfinex","ETHUSD",1743106553416,[[2004.2,0.46684844],[2004.1,4.98974],[2004.0,0.7596],[2003.7,4.99055],[2003.6,17.44901904]],[[2004.3,3.0],[2004.4,2.94901904],[2004.5,12.6518],[2004.6,0.38306974],[2004.8,2.94901904]]]
["bitfinex","ETHUSD",1743106584434,[[2004.6,9.9769],[2004.5,0.8208],[2004.3,4.98906],[2004.2,1.76979588],[2003.8,10.58825498]],[[2004.8,1.76979588],[2005.0,9.92055728],[2005.1,10.43491],[2005.2,2.39306753],[2005.3,28.774]]]
["bitfinex","ETHUSD",1743106640603,[[2004.9,9.97521],[2004.8,0.828],[2004.6,4.98852],[2004.5,14.5],[2004.4,8.63004778]],[[2005.1,3.0],[2005.2,2.94713948],[2005.3,5.75599],[2005.4,4.98657],[2005.6,12.96402525]]]
["bitfinex","ETHUSD",1743106699208,[[2007.3,5.557371],[2007.2,4.98196],[2007.1,0.7738],[2007.0,4.98232],[2006.8,26.28720536]],[[2007.4,5.94395458],[2007.7,0.772],[2007.8,9.87929765],[2007.9,34.74002244],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743106728446,[[2007.7,5.78532],[2007.6,4.98099],[2007.4,4.98149],[2007.3,0.575561],[2007.2,0.98566191]],[[2007.8,5.94395458],[2008.0,4.98009],[2008.1,10.44738],[2008.2,0.37587546],[2008.8,36.64605458]]]
["bitfinex","ETHUSD",1743106784043,[[2008.6,5.974125],[2008.5,4.97874],[2008.4,4.97908],[2008.3,0.7744],[2008.1,7.48412803]],[[2008.7,5.94395458],[2008.9,0.05],[2009.0,4.65],[2009.1,5.72868],[2009.2,5.96195637]]]
["bitfinex","ETHUSD",1743106832065,[[2008.6,4.97839],[2008.5,4.97874],[2008.3,4.97932],[2008.2,0.8278],[2008.0,4.97996]],[[2008.7,6.17680829],[2008.8,3.69655458],[2008.9,0.05],[2009.0,9.95541],[2009.1,4.649]]]
["bitfinex","ETHUSD",1743106878054,[[2009.3,4.97684],[2009.2,4.97692],[2009.0,0.7872],[2008.9,4.97766],[2008.8,8.52841591]],[[2009.4,2.94395458],[2009.6,3.75005458],[2009.7,3.0],[2009.8,4.97571],[2009.9,4.97537]]]
["bitfinex","ETHUSD",1743106937111,[[2010.1,4.97483],[2009.9,0.7855],[2009.7,6.24341517],[2009.6,11.00599],[2009.4,7.97649]],[[2010.4,2.93111852],[2010.6,5.74796],[2010.7,3.0],[2010.8,9.64816],[2010.9,0.05]]]
["bitfinex","ETHUSD",1743106994263,[[2010.9,16.25024691],[2010.8,15.69014],[2010.7,4.97328],[2010.6,4.97361],[2010.4,14.64570772]],[[2011.0,5.9e-06],[2011.7,2.93111852],[2011.8,0.822],[2012.0,10.61511852],[2012.1,9.94003]]]
["bitfinex","ETHUSD",1743107035821,[[2010.9,35.11409],[2010.8,8.9038951],[2010.7,43.76128],[2010.6,9.65961],[2010.5,1.64582328]],[[2011.0,5.9e-06],[2011.8,2.93111852],[2012.3,12.64558],[2012.6,5.21107066],[2013.1,0.1179259]]]
["bitfinex","ETHUSD",1743107101387,[[2009.3,4.97685],[2009.2,4.97694],[2009.0,4.97757],[2008.9,0.98254634],[1891.3,5.0]],[[2009.4,3.69261852],[2009.5,4.684],[2009.8,4.97564],[2009.9,7.97539],[2010.0,0.3696044]]]
["bitfinex","ETHUSD",1743107166168,[[2009.9,6.13028532],[2009.8,19.47552],[2009.7,4.97586],[2009.6,0.98797665],[2009.5,5.52619]],[[2010.0,1.75961142],[2010.2,3.0],[2010.3,4.656],[2010.5,5.7977],[2011.7,7.41359707]]]
["bitfinex","ETHUSD",1743107208798,[[2010.8,6.16742197],[2010.7,4.97329],[2010.5,4.97367],[2010.4,0.55],[2010.3,7.74163348]],[[2010.9,4.75791852],[2011.0,5.9e-06],[2011.2,7.22111852],[2011.3,5.3374464],[2011.4,4.97167]]]
["bitfinex","ETHUSD",1743107306885,[[2012.0,4.97017],[2011.9,4.97032],[2011.7,20.25061],[2011.5,5.52128],[2011.3,12.43091852]],[[2012.1,1.75791852],[2012.3,3.7737],[2012.4,11.37011852],[2012.5,5.34904903],[2012.7,5.21676099]]]
["bitfinex","ETHUSD",1743107313675,[[2011.5,4.9713],[2011.4,4.97166],[2011.3,0.7752],[2011.1,4.97219],[2010.9,18.666428]],[[2011.8,7.97068],[2011.9,9.24657704],[2012.0,4.642],[2012.2,4.9697],[2012.3,1.58498775]]]
["bitfinex","ETHUSD",1743107382140,[[2010.6,5.87798],[2010.5,4.97378],[2010.4,20.49013401],[2010.2,4.97451],[2009.9,0.3785351]],[[2010.7,2.93052614],[2010.9,3.0],[2011.0,0.38144834],[2011.1,4.643],[2011.2,8.66231614]]]
["bitfinex","ETHUSD",1743107461167,[[2011.6,4.97116],[2011.5,4.97138],[2011.4,0.7566],[2011.3,4.97183],[2011.1,0.99677334]],[[2011.9,6.59907875],[2012.1,5.72502],[2012.2,5.013239],[2012.4,4.96923],[2012.5,0.25180262]]]
["bitfinex","ETHUSD",1743107468246,[[2011.6,4.97102],[2011.5,4.97138],[2011.4,0.7801],[2011.3,4.9719],[2011.1,0.99677334]],[[2011.7,2.93052614],[2011.9,3.7863],[2012.0,14.5807],[2013.2,7.41117224],[2013.4,5.08418737]]]
["bitfinex","ETHUSD",1743107526624,[[2013.5,4.96629],[2013.4,4.96671],[2013.2,20.28048],[2012.9,16.23289],[2012.8,2.93052614]],[[2013.7,2.93052614],[2013.8,3.1],[2013.9,5.4348],[2014.0,4.96532],[2014.1,5.21217381]]]
["bitfinex","ETHUSD",1743107606555,[[2012.6,5.43402571],[2012.5,4.96888],[2012.4,0.7688],[2012.3,4.96934],[2012.1,2.73167933]],[[2012.7,1.7548028],[2012.9,3.0],[2013.0,7.5065228],[2013.1,4.96746],[2013.3,0.37286284]]]
["bitfinex","ETHUSD",1743107662555,[[2011.1,4.97232],[2011.0,6.763825],[2010.8,4.97309],[2010.7,14.5],[2010.6,1.01366016]],[[2011.2,2.92757819],[2011.4,3.8302],[2011.5,9.61343],[2011.6,4.97117],[2011.8,6.98417974]]]
["bitfinex","ETHUSD",1743107668592,[[2011.1,4.97232],[2011.0,5.967125],[2010.9,14.5],[2010.8,5.76982],[2010.6,1.01366016]],[[2011.2,1.75758813],[2011.3,3.0],[2011.4,5.4732],[2011.5,4.97143],[2011.6,4.97119]]]
["bitfinex","ETHUSD",1743107770532,[[2013.1,4.96746],[2013.0,4.96766],[2012.9,0.7844],[2012.8,5.95141008],[2012.7,1.75758813]],[[2013.2,0.16299196],[2013.3,1.75758813],[2013.5,0.3933],[2013.6,6.72381813],[2013.7,0.25195645]]]
["bitfinex","ETHUSD",1743107812333,[[2011.1,4.97222],[2011.0,4.97261],[2010.9,0.7739],[2010.8,0.55],[2010.7,4.97336]],[[2011.3,3.07615221],[2011.4,7.97169],[2011.5,4.97149],[2011.6,5.0323],[2011.7,0.36682083]]]
["bitfinex","ETHUSD",1743107815934,[[2011.3,4.97176],[2011.2,5.77352],[2011.0,4.97265],[2010.9,2.92312041],[2010.8,6.51176388]],[[2011.5,0.1534012],[2011.6,5.92312041],[2011.7,9.97675083],[2011.8,5.36414],[2011.9,0.24304836]]]
["bitfinex","ETHUSD",1743107883404,[[2011.0,4.97265],[2010.9,19.47275],[2010.8,0.787],[2010.7,1.55139413],[2010.6,9.61161]],[[2011.1,3.0],[2011.2,2.92528655],[2011.4,4.97182],[2011.5,5.0313],[2011.6,5.35360722]]]
["bitfinex","ETHUSD",1743107896062,[[2011.0,4.97255],[2010.9,19.47285],[2010.8,0.787],[2010.7,8.28222838],[2010.6,4.638]],[[2011.2,1.75746425],[2011.3,3.0],[2011.4,4.97169],[2011.5,10.00275],[2034.1,19.98218902]]]
["bitfinex","ETHUSD",1743107984857,[[2012.4,6.12191884],[2012.3,5.97216725],[2012.1,7.08501102],[2012.0,20.89065539],[2011.9,6.03]],[[2012.6,1.75565539],[2012.9,7.96795],[2013.0,12.12880808],[2013.1,1.260398],[2013.3,12.21530368]]]
["bitfinex","ETHUSD",1743108014518,[[2012.3,19.46932],[2012.2,6.29135],[2012.0,10.59727375],[2011.9,6.03],[1887.4,61.7795143]],[[2012.5,3.0],[2012.6,4.24303673],[2012.8,9.60223],[2012.9,4.968],[2013.0,2.13469843]]]
["bitfinex","ETHUSD",1743108036978,[[2012.6,4.96869],[2012.5,7.3631028],[2012.4,0.8224],[2012.3,18.151888],[2012.2,11.35821539]],[[2012.7,1.75565539],[2013.0,10.11666539],[2013.1,9.60046],[2013.2,0.37435256],[2013.3,4.96699]]]
["bitfinex","ETHUSD",1743108078660,[[2012.3,22.85125003],[2012.2,6.78010835],[2012.1,6.03],[2012.0,9.60112],[2011.8,35.3690332]],[[2012.4,1.7534132],[2012.7,3.3933],[2012.8,9.93682],[2013.0,1.7534132],[2013.1,6.59247284]]]
["bitfinex","ETHUSD",1743108135443,[[2013.3,10.75312],[2013.2,2.03147357],[2013.1,6.70653013],[2013.0,1.824797],[2012.9,26.8538275]],[[2013.5,1.75378324],[2013.7,3.3933],[2013.8,5.06576],[2013.9,9.97078044],[2014.2,7.97405388]]]
["bitfinex","ETHUSD",1743108173984,[[2013.3,0.46340171],[2013.2,5.72028],[2013.1,19.46742],[2012.9,6.51902426],[2012.8,6.03]],[[2013.4,1.96857359],[2013.5,3.0],[2013.6,4.96623],[2013.7,5.3593],[2013.8,0.1]]]
["bitfinex","ETHUSD",1743108227310,[[2012.7,4.96845],[2012.6,20.22539],[2012.5,1.00197929],[2012.4,0.55],[2012.3,20.21216327]],[[2012.8,1.93094754],[2013.0,2.14708324],[2013.1,12.93519],[2013.3,0.98991222],[2167.1,297.9124928]]]
["bitfinex","ETHUSD",1743108287206,[[2012.0,4.97003],[2011.9,4.97038],[2011.8,1.8127138],[2011.7,4.97088],[2011.6,12.41178324]],[[2012.2,1.90657687],[2012.3,0.3933],[2012.4,7.96923],[2012.5,9.59698],[2012.6,0.98826992]]]
["bitfinex","ETHUSD",1743108315961,[[2011.9,4.97019],[2011.8,19.47065],[2011.7,0.7574],[2011.6,4.97109],[2011.5,6.93078324]],[[2012.0,1.90681868],[2012.3,7.96946],[2012.4,7.11639324],[2012.6,4.627],[2016.2,1.54436194]]]
["bitfinex","ETHUSD",1743108386559,[[2012.4,4.96899],[2012.3,4.96942],[2012.1,6.90374062],[2012.0,15.05],[2011.9,18.55150123]],[[2012.6,0.15260881],[2012.7,3.31938123],[2012.9,12.59407],[2013.0,4.96774],[2013.1,0.37436007]]]
["bitfinex","ETHUSD",1743108437024,[[2011.3,4.97168],[2011.2,2.21419664]],[[2011.9,1.75544074],[2012.0,5.36357],[2012.1,7.96997],[2012.4,6.37944074],[2012.5,3.37121581]]]
["bitfinex","ETHUSD",1743108463736,[[2010.6,10.75564],[2010.5,0.55],[2010.3,4.97433],[2010.2,12.41354266],[2010.0,7.97509]],[[2011.0,2.88395633],[2011.1,0.3933],[2011.2,9.72976266],[2011.4,4.97169],[2011.8,0.71190107]]]
["bitfinex","ETHUSD",1743108513894,[[2010.1,0.05],[2009.9,9.9505],[2009.8,15.281],[2009.7,0.99682235],[2008.4,1.32280006]],[[2010.2,6.062241],[2010.3,4.97441],[2010.4,10.36175988],[2010.6,6.07730116],[2033.2,19.90328793]]]
["bitfinex","ETHUSD",1743108576675,[[2009.9,6.839895],[2009.8,4.97548],[2009.7,7.90914705],[2009.6,15.05],[2009.4,4.9765]],[[2010.0,0.11516601],[2010.1,3.0],[2010.4,7.56128705],[2010.5,0.3933],[2010.6,11.05108116]]]
["bitfinex","ETHUSD",1743108655727,[[2010.8,7.74097015],[2010.7,4.97318],[2010.6,8.97928151],[2010.5,0.55],[2010.4,4.97411]],[[2010.9,2.6661494],[2011.4,2.93135851],[2011.5,5.36491],[2012.2,5.238],[2014.2,0.51568116]]]
["bitfinex","ETHUSD",1743108673576,[[2010.3,4.97423],[2010.2,19.47461],[2010.1,0.7671],[2010.0,5.94966732],[2009.9,13.58535851]],[[2010.7,8.36674],[2010.8,7.90451851],[2010.9,0.37491595],[2011.0,4.97267],[2011.1,4.624]]]
["bitfinex","ETHUSD",1743108715552,[[2009.6,11.12347362],[2009.5,0.7702],[2009.4,0.99292616],[2009.3,8.28295207],[2009.2,4.625]],[[2009.8,0.22967481],[2009.9,2.15216965],[2010.0,7.97513],[2010.1,4.9749],[2010.2,0.36920892]]]
["bitfinex","ETHUSD",1743108782247,[[2008.6,5.95244836],[2008.5,2.57022647],[2008.4,14.5],[2008.3,9.60633],[2008.2,7.79012647]],[[2008.9,0.21423021],[2009.0,4.76012647],[2009.1,11.48731202],[2009.2,0.3933],[2009.4,6.73674647]]]
["bitfinex","ETHUSD",1743108814273,[[2008.5,4.9786],[2008.4,4.97903],[2008.3,16.30556969],[2008.2,12.76967647],[2008.1,5.228]],[[2008.7,0.20548544],[2008.8,6.29217826],[2008.9,5.37124],[2009.0,4.97762],[2016.0,0.011]]]
["bitfinex","ETHUSD",1743108863214,[[2008.2,4.97944],[2008.1,5.02979],[2008.0,1.05886975],[2007.9,20.26562],[2007.8,2.31012647]],[[2008.3,0.20533329],[2008.4,1.76012647],[2008.6,5.37197],[2008.7,7.97837],[2008.9,4.627]]]
["bitfinex","ETHUSD",1743108933068,[[2008.8,4.97796],[2008.7,5.7665],[2008.6,14.5],[2008.5,7.72327186],[2008.4,3.076228]],[[2009.0,1.96761894],[2009.1,3.0],[2009.2,9.99541],[2009.3,4.97688],[2009.4,1.76012647]]]
["bitfinex","ETHUSD",1743108962302,[[2009.3,1.0],[2009.2,9.95393],[2009.1,15.3327],[2009.0,2.23749123],[2008.9,6.73796647]],[[2009.4,0.20980982],[2009.5,1.76012647],[2009.6,7.97613],[2009.7,9.99221],[2009.9,5.3476986]]]
["bitfinex","ETHUSD",1743109014082,[[2008.6,0.8319],[2008.5,9.95744],[2008.3,1.76166712],[2008.2,13.46129017],[2007.2,1.74619327]],[[2008.7,3.20696281],[2008.9,1.76166712],[2009.0,4.97771],[2009.1,9.97347321],[2009.3,6.90692645]]]
["bitfinex","ETHUSD",1743109070766,[[2008.5,9.95745],[2008.4,15.2762],[2008.3,1.01230371],[2008.2,7.91583392],[2008.1,4.671]],[[2008.7,0.17394208],[2008.8,3.0],[2008.9,7.91420392],[2009.0,4.97764],[2009.1,0.3933]]]
["bitfinex","ETHUSD",1743109106457,[[2009.0,4.97741],[2008.9,5.7422],[2008.8,2.07502685],[2008.7,4.97816],[2007.9,39.20392292]],[[2009.2,3.0],[2009.4,2.93511969],[2009.5,5.3697],[2009.6,9.96964412],[2009.8,4.97563]]]
["bitfinex","ETHUSD",1743109152370,[[2009.5,4.97636],[2009.4,4.97645],[2009.3,0.8059],[2009.2,1.52248172],[2009.1,11.35669025]],[[2009.6,0.16659247],[2009.7,2.15366025],[2009.8,3.0],[2009.9,9.95091],[2010.0,1.76036025]]]
["bitfinex","ETHUSD",1743109201374,[[2009.6,7.37520516],[2009.5,8.562476],[2009.4,1.77520285],[2009.3,11.35518025],[2009.2,6.58]],[[2009.9,1.76036025],[2010.0,5.36851],[2010.1,4.97491],[2010.2,3.0],[2011.5,2.42226061]]]
["bitfinex","ETHUSD",1743109237213,[[2010.0,4.97497],[2009.9,4.97533],[2009.8,16.32717087],[2009.7,6.73620025],[2009.6,4.618]],[[2010.2,1.76036025],[2010.3,3.0],[2010.4,5.36747],[2010.6,11.73085207],[2010.8,10.39019417]]]
["bitfinex","ETHUSD",1743109301763,[[2009.5,7.73261366],[2009.4,7.09786221],[2009.3,15.49029435],[2009.2,17.93226025],[2008.9,4.97772]],[[2009.6,0.0930739],[2009.7,1.76036025],[2009.9,7.97542],[2010.0,7.12879025],[2010.2,5.34378353]]]
["bitfinex","ETHUSD",1743109339544,[[2009.7,4.97586],[2009.6,6.03],[2009.5,2.36650626],[2009.4,25.85293025],[2008.5,15.09871]],[[2010.0,1.76036025],[2010.1,3.0],[2010.2,5.36793],[2010.3,4.97441],[2010.5,4.616]]]
["bitfinex","ETHUSD",1743109364086,[[2009.7,20.70433763],[2009.6,5.76906],[2009.5,1.54160626],[2009.4,17.38202188],[2002.7,0.01484012]],[[2009.9,1.75960188],[2010.1,3.3933],[2010.2,9.94952],[2010.5,9.96136747],[2011.6,2.43464574]]]
["bitfinex","ETHUSD",1743109442671,[[2009.9,2.62322607],[2009.8,26.23254071],[2009.5,17.92768532],[2009.0,4.97759],[2008.7,0.25056868]],[[2010.1,1.75934532],[2010.2,0.3933],[2010.3,4.97446],[2010.4,7.97415],[2010.6,11.34508532]]]
["bitfinex","ETHUSD",1743109484953,[[2010.7,4.97339],[2010.6,4.97353],[2010.5,2.55881469],[2010.4,7.00799854],[2010.0,2.13521341]],[[2011.0,1.75771469],[2011.1,3.3933],[2011.2,4.97216],[2011.3,9.58298],[2011.5,0.24690074]]]
["bitfinex","ETHUSD",1743109503436,[[2010.3,4.97438],[2010.2,7.21011341],[2010.1,1.76602413],[2010.0,16.16509],[2009.8,2.9309647]],[[2010.6,2.9309647],[2010.7,3.0],[2010.8,10.33986],[2011.1,4.9724],[2011.2,2.9309647]]]
["bitfinex","ETHUSD",1743109582773,[[2009.5,4.97522],[2009.4,5.7744],[2009.2,3.56875041],[2009.1,20.07521565],[2008.9,0.370983]],[[2009.8,4.09093075],[2009.9,2.9341375],[2010.0,4.97517],[2010.1,6.48608414],[2010.2,4.609]]]
["bitfinex","ETHUSD",1743109617010,[[2009.0,4.97745],[2008.9,10.13881],[2008.8,6.8576],[2008.7,6.73887132],[1887.3,0.015]],[[2009.3,2.0047088],[2009.4,1.15488066],[2009.5,13.34623],[2009.8,9.58667],[2010.1,6.09290414]]]
["bitfinex","ETHUSD",1743109634522,[[2008.8,4.97793],[2008.7,0.99715453],[2008.6,5.3618],[2008.5,13.31952132],[2008.3,3.38147376]],[[2009.0,0.23912406],[2009.1,1.76073132],[2009.2,4.23210233],[2009.3,9.95386],[2009.4,1.76073132]]]
["bitfinex","ETHUSD",1743109702451,[[2006.5,9.96742],[2006.4,0.7691],[2006.3,6.03],[2006.2,9.60946],[2006.1,7.97600889]],[[2006.9,5.52388863],[2007.0,7.98261],[2007.1,5.35827169],[2007.4,9.61259],[2007.6,6.13562771]]]
["bitfinex","ETHUSD",1743109744147,[[2007.2,4.98199],[2007.1,4.98216],[2007.0,0.8211],[2006.9,6.18851591],[2006.8,7.92302454]],[[2007.4,0.12785613],[2007.5,3.76173454],[2007.7,6.38072981],[2007.8,7.98059],[2008.3,6.57576106]]]
["bitfinex","ETHUSD",1743109835047,[[2006.9,17.61677639],[2006.8,4.98304],[2006.7,7.72610387],[2006.6,4.618],[2006.5,6.03]],[[2007.2,0.23185963],[2007.3,4.76469096],[2007.4,4.98159],[2007.5,5.36195],[2007.6,6.38269096]]]
["bitfinex","ETHUSD",1743109869579,[[2006.3,0.8268],[2006.2,20.50549807],[2006.1,6.79944096],[2006.0,4.7358801],[2005.9,11.56528]],[[2006.6,1.9875203],[2006.7,1.8917581],[2006.8,12.96638],[2007.1,4.98232],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743109901571,[[2006.9,5.98562834],[2006.8,5.7786],[2006.7,1.76469096],[2006.5,14.56379],[2005.0,2.01209038]],[[2007.1,0.17844432],[2007.2,1.76469096],[2007.4,7.98157],[2007.5,5.36192],[2007.6,1.76469096]]]
["bitfinex","ETHUSD",1743109943924,[[2006.4,8.94828398],[2006.3,15.63029],[2006.1,7.34947096],[2006.0,3.1178801],[2005.9,33.72123]],[[2006.5,0.17786121],[2006.6,1.76469096],[2006.9,4.9829],[2007.0,2.14529096],[2007.4,10.97063581]]]
["bitfinex","ETHUSD",1743110037845,[[2006.8,4.98287],[2006.7,5.99191898],[2006.6,0.7762],[2006.5,4.98375],[1887.3,0.015]],[[2007.0,0.09904324],[2007.1,2.94341836],[2007.2,0.3806],[2007.3,9.96381],[2007.4,3.0]]]
["bitfinex","ETHUSD",1743110067775,[[2006.1,0.05],[2006.0,0.1178801],[2005.5,0.767],[2005.3,14.56665],[2005.2,10.15399]],[[2006.2,11.30855836],[2006.3,4.98434],[2006.4,12.54347836],[2006.5,0.3707849],[2006.6,4.98368]]]
["bitfinex","ETHUSD",1743110155902,[[2007.6,2.950274],[2007.5,9.61431],[2007.4,11.01143],[2007.2,3.0],[2007.1,8.4755775]],[[2007.9,4.98042],[2008.0,7.9234275],[2008.1,0.3806],[2008.3,4.97933],[2008.4,3.0]]]
["bitfinex","ETHUSD",1743110188261,[[2007.5,14.5],[2007.4,1.84412763],[2007.3,4.98167],[2007.2,4.98201],[2007.1,2.9433475]],[[2007.8,12.9046575],[2008.1,9.98946],[2008.2,1.72566085],[2008.4,7.97919],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743110219378,[[2006.0,0.1178801],[2005.9,14.5],[2005.8,5.74078],[2005.7,4.98565],[2005.6,4.626]],[[2006.2,9.25724425],[2006.3,4.98432],[2006.4,0.3806],[2006.5,6.31295275],[2006.6,3.0]]]
["bitfinex","ETHUSD",1743110320942,[[2007.9,5.7321],[2007.8,4.98057],[2007.6,13.0721869],[2007.4,9.278094],[2006.9,30.217131]],[[2008.3,4.97934],[2008.4,5.8607185],[2008.5,0.3806],[2008.6,10.00034237],[2008.8,31.727]]]
["bitfinex","ETHUSD",1743110351087,[[2008.1,4.97982],[2008.0,5.79899],[2007.9,3.4054615],[2007.8,4.98056],[2007.6,11.8336984]],[[2008.5,4.97894],[2008.6,5.8602585],[2008.7,0.3806],[2008.8,4.97809],[2009.1,16.1624]]]
["bitfinex","ETHUSD",1743110381182,[[2008.3,0.7624],[2008.2,4.9794],[2008.1,4.97981],[2008.0,2.50466635],[2007.9,4.98029]],[[2008.6,3.0],[2008.7,9.95695],[2008.8,1.2622285],[2008.9,0.05],[2009.0,5.3431568]]]
["bitfinex","ETHUSD",1743110490039,[[2010.2,9.94897],[2010.1,0.5239837],[2010.0,3.18031994],[2009.9,4.97533],[2009.8,5.30965959]],[[2010.4,0.3806],[2010.6,10.8290785],[2010.8,3.0],[2010.9,5.02293],[2011.0,4.609]]]
["bitfinex","ETHUSD",1743110531249,[[2010.2,14.5],[2010.1,5.79624],[2010.0,5.95430483],[2009.8,5.89450409],[2009.7,4.61]],[[2010.3,0.21794079],[2010.4,5.8557785],[2010.5,4.97391],[2010.6,0.3806],[2010.7,4.97342]]]
["bitfinex","ETHUSD",1743110630274,[[2011.3,6.21195243],[2011.2,5.73681],[2011.1,0.3811673],[2011.0,4.97262],[2010.9,2.2110868]],[[2011.6,1.2622285],[2011.7,14.54706],[2011.8,3.0],[2012.0,4.97024],[2012.2,28.68]]]
["bitfinex","ETHUSD",1743110659694,[[2011.5,11.00139],[2011.4,6.0947748],[2011.3,8.152],[2011.1,4.9722],[2011.0,29.5526285]],[[2011.8,5.8523985],[2011.9,5.35106],[2024.3,12.46696181],[2024.6,7.3927],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743110695627,[[2010.9,16.57838989],[2010.8,3.23022202],[2010.7,16.35851843],[2010.6,3.0],[2010.5,5.153]],[[2011.1,10.8265785],[2011.3,0.3806],[2011.4,4.97168],[2011.5,4.603],[2014.1,11.5858801]]]
["bitfinex","ETHUSD",1743110789441,[[2013.3,14.5],[2013.2,4.96705],[2013.1,11.75575],[2013.0,0.55],[2012.9,4.96795]],[[2013.5,0.09489701],[2013.6,9.93265],[2013.8,1.84134388],[2013.9,4.9655],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743110822093,[[2014.0,32.6305364],[2013.9,7.89191856],[2013.8,5.9364547],[2013.7,5.05239493],[2013.6,5.21750663]],[[2014.1,0.1178801],[2014.8,4.96328],[2014.9,6.85421924],[2015.1,4.96256],[2015.2,3.0]]]
["bitfinex","ETHUSD",1743110854217,[[2015.0,8.66971918],[2014.9,9.64287],[2014.7,7.00423309],[2014.6,5.83892706],[2014.2,29.49420706]],[[2015.2,0.10270655],[2015.3,5.83726706],[2015.4,4.96182],[2015.6,4.96135],[2015.9,5.2073774]]]
["bitfinex","ETHUSD",1743110941590,[[2012.8,14.5],[2012.6,11.30011],[2012.5,4.646],[2012.4,9.03],[2012.3,5.84459706]],[[2013.0,5.84295706],[2013.1,4.96759],[2013.3,1.08092971],[2013.4,4.96677],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743110976837,[[2012.2,22.37213348],[2012.1,5.01978],[2012.0,11.81165],[2011.9,8.00400753],[2011.8,6.39584706]],[[2012.4,0.87520706],[2012.5,4.96898],[2012.6,6.04989771],[2012.8,4.96824],[2012.9,4.631]]]
["bitfinex","ETHUSD",1743111044509,[[2011.1,15.2657],[2010.9,4.97287],[2010.8,13.47232706],[2010.5,11.93562357],[1887.3,0.015]],[[2011.2,4.97215],[2011.3,4.97198],[2011.5,0.87520706],[2011.6,5.33983728],[2011.8,4.97079]]]
["bitfinex","ETHUSD",1743111117423,[[2014.6,0.7531],[2014.3,14.5],[2014.1,4.807],[2013.9,7.96544]],[[2015.1,4.96254],[2015.5,15.78759],[2015.6,28.644],[2015.8,4.96089],[2016.3,1.49154]]]
["bitfinex","ETHUSD",1743111137541,[[2016.0,5.72381],[2015.9,4.96045],[2015.7,8.53840593],[2015.5,22.5426408],[2015.2,9.90118]],[[2016.1,0.1228801],[2016.5,4.96927],[2016.6,1.4626408],[2016.7,9.96647],[2016.9,5.0131]]]
["bitfinex","ETHUSD",1743111170874,[[2016.0,19.46031],[2015.9,7.11243557],[2015.8,2.67855277],[2015.7,10.99105],[2015.6,6.43500773]],[[2016.1,0.1228801],[2016.4,9.91882],[2016.5,1.4726408],[2016.6,5.03471],[2172.9,294.6655045]]]
["bitfinex","ETHUSD",1743111245467,[[2019.5,14.5],[2019.4,4.9518],[2019.3,4.95219],[2019.0,8.02471445],[1904.7,0.0395143]],[[2019.8,9.90216],[2019.9,5.667],[2020.0,0.3142],[2020.1,4.95026],[2020.2,28.547]]]
["bitfinex","ETHUSD",1743111264158,[[2018.8,14.5],[2018.5,9.9082],[2018.4,0.7503],[2018.2,4.9549],[2018.1,0.6]],[[2018.9,4.95319],[2019.0,12.026605],[2019.2,4.95249],[2019.3,6.01],[2019.4,0.3142]]]
["bitfinex","ETHUSD",1743111346892,[[2016.1,0.8207],[2016.0,4.96026],[2015.9,4.96054],[2015.8,3.0],[2015.7,4.961]],[[2016.4,5.22837719],[2016.5,4.95914],[2016.6,2.34944623],[2016.7,0.73977393],[2016.8,10.04836]]]
["bitfinex","ETHUSD",1743111368399,[[2016.1,0.05],[2016.0,14.5],[2015.9,0.7623],[2015.8,4.9607],[2015.5,0.55]],[[2016.2,5.20355223],[2016.3,5.27386],[2016.5,13.02449012],[2016.7,3.0],[2016.8,5.96428575]]]
["bitfinex","ETHUSD",1743111414265,[[2017.0,19.45777],[2016.9,7.481364],[2016.7,5.77508],[2016.6,1.223676],[2016.5,0.37588076]],[[2017.3,1.223676],[2017.4,10.32051],[2017.5,4.95663],[2017.6,0.36865586],[2017.7,14.95464763]]]
["bitfinex","ETHUSD",1743111503933,[[2017.8,0.46036287],[2017.7,4.9561],[2017.6,5.76664],[2017.5,0.55],[2017.4,7.95666]],[[2018.0,5.42803],[2018.1,4.95527],[2018.2,1.519465],[2018.3,4.812],[2018.4,4.95442]]]
["bitfinex","ETHUSD",1743111539334,[[2017.0,14.5],[2016.8,6.18013509],[2016.7,8.73048],[2016.6,0.37436717],[2016.5,11.53907]],[[2017.1,4.95761],[2017.2,5.42998],[2017.3,4.724],[2017.4,1.22179509],[2017.5,4.95672]]]
["bitfinex","ETHUSD",1743111572687,[[2018.0,4.95539],[2017.9,4.95563],[2017.8,0.8127],[2017.6,7.04343042],[2017.5,4.95662]],[[2018.4,9.90908],[2018.5,5.2336],[2018.6,2.03752415],[2018.7,5.32501461],[2020.5,16.90338623]]]
["bitfinex","ETHUSD",1743111652611,[[2018.4,0.7936],[2018.3,19.45466],[2018.2,4.95489],[2018.0,12.65367989],[2017.9,9.03]],[[2018.5,0.20737356],[2018.7,4.95374],[2018.8,5.42608],[2019.0,6.01198355],[2019.1,9.78652415]]]
["bitfinex","ETHUSD",1743111691436,[[2019.1,4.95265],[2019.0,6.7976],[2018.7,5.50361],[2018.6,11.71198607],[2018.5,9.39483027]],[[2019.4,0.13252248],[2019.5,4.95184],[2019.6,4.95147],[2019.7,2.03409607],[2019.8,9.67507]]]
["bitfinex","ETHUSD",1743111730378,[[2020.1,6.018029],[2020.0,5.72765],[2019.7,19.45122],[2019.6,1.22027145],[2018.1,14.08530866]],[[2020.3,1.22027145],[2020.4,10.11012],[2020.5,4.94933],[2020.8,14.32787766],[2022.0,2.47913979]]]
["bitfinex","ETHUSD",1743111805930,[[2019.9,9.90132],[2019.7,0.8272],[2019.6,4.95147],[2019.5,8.05951655],[2018.8,30.032285]],[[2020.1,0.1045479],[2020.2,0.4726],[2020.3,4.94978],[2020.4,6.98363809],[2020.7,9.63588]]]
["bitfinex","ETHUSD",1743111832572,[[2018.6,9.90768],[2018.4,1.12329032],[2018.3,5.32169175],[2018.2,6.58],[2018.1,9.72209809]],[[2018.7,0.09740033],[2019.0,5.42569],[2019.1,4.95271],[2019.2,3.7440869],[2019.3,9.64025]]]
["bitfinex","ETHUSD",1743111870213,[[2019.3,19.4522],[2019.2,4.95244],[2019.1,0.7639],[2019.0,5.50293],[2018.9,3.38793985]],[[2019.7,11.93673809],[2019.8,0.4726],[2020.0,12.6385],[2020.1,6.01],[2020.3,5.95672684]]]
["bitfinex","ETHUSD",1743111975838,[[2020.8,0.82519925],[2020.7,9.8973],[2020.6,0.8123],[2020.5,14.5],[2020.4,4.94951]],[[2020.9,0.05],[2021.0,0.0526884],[2021.1,4.94782],[2021.2,6.16582041],[2021.3,4.712]]]
["bitfinex","ETHUSD",1743112035710,[[2020.4,0.45840251],[2020.3,14.5],[2020.2,4.94989],[2020.1,5.72813],[2019.9,10.55407821]],[[2020.6,9.16716089],[2020.7,1.75334018],[2020.9,6.16727093],[2021.0,8.0008284],[2021.1,4.687]]]
["bitfinex","ETHUSD",1743112096771,[[2018.1,5.77241],[2018.0,4.95536],[2017.8,4.95586],[2017.6,17.13429406],[2017.5,5.21547492]],[[2018.5,9.69419],[2018.6,0.4726],[2018.7,2.03473784],[2018.8,4.95347],[2019.1,33.76366728]]]
["bitfinex","ETHUSD",1743112147406,[[2018.5,4.95414],[2018.4,5.77168],[2017.9,7.54261078],[2017.8,10.98567],[2017.7,4.698]],[[2018.8,0.4226],[2018.9,11.94366078],[2019.0,4.698],[2019.1,6.01],[2019.4,28.8237022]]]
["bitfinex","ETHUSD",1743112184088,[[2017.1,4.95758],[2017.0,4.95784],[2016.9,1.45158447],[2016.8,0.8212],[2016.7,8.50857]],[[2017.4,0.4226],[2017.5,4.95678],[2017.6,6.34543248],[2017.8,9.6499]]]
["bitfinex","ETHUSD",1743112267031,[[2018.1,16.941087],[2018.0,10.66383],[2017.8,6.03],[2017.7,4.95596],[1896.0,0.005]],[[2018.4,4.95446],[2018.5,9.64621],[2018.6,0.4226],[2018.7,4.95371],[2180.4,3.784]]]
["bitfinex","ETHUSD",1743112306761,[[2018.7,6.019383],[2018.6,20.20489],[2018.4,4.95441],[2018.3,2.6315568],[2017.6,28.567]],[[2019.0,0.18819981],[2019.1,9.64377],[2019.2,5.3751],[2019.4,3.0],[2019.5,5.92551864]]]
["bitfinex","ETHUSD",1743112341795,[[2017.9,4.95563],[2017.8,5.00535334],[2017.6,3.7581],[2017.5,5.32350452],[2010.6,0.011]],[[2018.2,0.17858124],[2018.3,15.02211],[2018.6,4.95397],[2018.7,0.982751],[2021.8,16.207]]]
["bitfinex","ETHUSD",1743112421284,[[2020.3,0.45717281],[2020.1,0.45779815],[2020.0,25.19307],[2019.8,1.34736809],[2019.7,4.9512]],[[2020.4,5.05128496],[2020.5,4.94942],[2020.6,4.941],[2020.7,7.78155423],[2020.9,3.05]]]
["bitfinex","ETHUSD",1743112476660,[[2021.1,4.94775],[2021.0,6.303264],[2020.7,7.34981051],[2020.6,0.75772163],[2013.8,0.011]],[[2021.4,4.94708],[2021.5,4.94684],[2021.6,4.926],[2021.7,4.94633],[2021.8,8.82317514]]]
["bitfinex","ETHUSD",1743112505800,[[2021.5,0.45639591],[2021.4,5.77751],[2021.3,5.31136055],[2021.1,4.94772],[2021.0,3.55]],[[2021.8,4.94626],[2021.9,9.81788],[2022.0,2.79794347],[2022.1,33.47638],[2023.4,2.41550732]]]
["bitfinex","ETHUSD",1743112585565,[[2019.0,5.76052],[2018.8,3.75772163],[2018.6,0.55]],[[2019.5,6.61550805],[2019.6,0.7697],[2019.7,4.745]]]
["bitfinex","ETHUSD",1743112620903,[[2019.0,0.4586915],[2018.7,10.68667],[2018.5,1.21999047],[2018.4,6.08961181],[2017.7,5.22]],[[2019.1,9.6627],[2019.2,6.17247047],[2019.4,5.7109],[2019.5,3.0],[2028.5,4.06725398]]]
["bitfinex","ETHUSD",1743112652623,[[2018.1,0.05],[2017.8,14.5],[2017.7,5.75032],[2017.6,1.21999047],[2017.5,5.21501297]],[[2018.2,8.33367452],[2018.3,4.95489],[2018.4,10.45795],[2018.6,6.01],[2180.6,3.784]]]
["bitfinex","ETHUSD",1743112740634,[[2019.5,0.8172],[2019.4,9.90356],[2019.2,2.03212466],[2019.1,4.95248],[2019.0,14.287]],[[2019.9,4.9508],[2020.0,7.597948],[2020.1,6.73912466],[2020.2,7.95001],[2020.4,4.94954]]]
["bitfinex","ETHUSD",1743112814511,[[2020.5,21.968267],[2020.4,4.94947],[2020.3,0.7928],[2020.2,5.31680358],[2020.1,1.98077182]],[[2020.8,1.21857714],[2020.9,5.77881],[2021.0,4.94808],[2021.1,3.0],[2021.2,4.703]]]
["bitfinex","ETHUSD",1743112853747,[[2020.5,15.3038],[2020.4,4.94937],[2020.2,0.36682358],[2020.1,9.71864103],[2020.0,5.46319468]],[[2020.8,6.16702103],[2020.9,5.76373],[2021.0,4.701],[2021.1,4.9478],[2043.8,19.9471389]]]
["bitfinex","ETHUSD",1743112874626,[[2020.0,17.016604],[2019.9,0.7652],[2019.7,6.31565548],[2019.4,5.58386702],[2018.8,1.48719]],[[2020.4,4.94961],[2020.5,9.98321702],[2020.7,0.7805],[2020.8,9.64953],[2021.0,33.49114]]]
["bitfinex","ETHUSD",1743112940125,[[2020.1,14.5],[2019.8,5.70181],[2019.6,4.95125],[2019.5,5.31710806],[2019.4,4.697]],[[2020.2,4.95],[2020.3,6.98370702],[2020.4,3.0],[2020.5,5.75947],[2020.6,4.697]]]
["bitfinex","ETHUSD",1743112971068,[[2019.7,14.5],[2019.6,0.7684],[2019.3,5.55808055],[2019.2,2.95316047],[2019.1,12.29771372]],[[2020.2,0.8175],[2020.3,4.08309672],[2020.9,6.56],[2021.0,6.29197368],[2021.6,4.94666]]]
["bitfinex","ETHUSD",1743112992647,[[2020.5,19.44908],[2020.4,4.94947],[2020.3,0.8321],[2020.2,4.94981],[2020.0,9.7554]],[[2020.9,3.7679],[2021.0,11.92773821],[2021.1,4.786],[2021.3,10.95734],[2021.4,0.37184276]]]
["bitfinex","ETHUSD",1743113049729,[[2018.1,0.05],[2017.8,4.95576],[2017.7,5.71952],[2017.4,4.9568],[1890.0,0.1]],[[2018.2,4.95491],[2018.3,5.74087],[2018.4,3.46428866],[2018.5,4.95418],[2018.7,4.753]]]
["bitfinex","ETHUSD",1743113091767,[[2018.0,0.7636],[2017.9,4.95541],[2017.8,4.95585],[2017.7,0.69294158],[2017.6,4.95636]],[[2018.3,14.61853],[2018.4,0.37547259],[2018.5,33.61308611],[2018.6,11.78442],[2019.9,2.4530896]]]
["bitfinex","ETHUSD",1743113128442,[[2017.5,20.20996],[2017.4,4.95686],[2017.2,7.95736],[2017.1,0.75908055],[2015.2,1.05677439]],[[2017.9,9.91145],[2018.1,2.27937051],[2018.2,11.69802611],[2019.0,29.17770872],[2020.7,4.949]]]
["bitfinex","ETHUSD",1743113195420,[[2017.8,4.9558],[2017.7,4.95597],[2017.6,0.8086],[2017.4,8.69791718],[1893.1,0.0395143]],[[2018.0,0.2794157],[2018.1,4.95517],[2018.2,11.65429718],[2018.3,0.36709538],[2018.5,7.95419]]]
["bitfinex","ETHUSD",1743113240460,[[2017.2,14.5],[2017.1,6.18022702],[2016.9,0.7652],[2016.8,7.09253992],[2016.6,4.95873]],[[2017.5,4.95673],[2017.6,10.44661],[2017.7,1.59937474],[2017.8,7.95591],[2018.0,6.01]]]
["bitfinex","ETHUSD",1743113274831,[[2017.4,9.91349],[2017.3,1.19595282],[2017.2,2.04524821],[2017.1,5.72579287],[2015.8,2.0330743]],[[2017.6,0.27878081],[2017.8,5.7408],[2017.9,10.88002821],[2018.0,3.37258779],[2019.7,7.44514641]]]
["bitfinex","ETHUSD",1743113301476,[[2018.3,4.95458],[2018.2,4.95487],[2018.1,0.7597],[2018.0,19.45536],[2017.9,3.22453948]],[[2018.6,5.4679],[2018.7,4.9537],[2018.8,4.95345],[2018.9,2.03520155],[2019.0,8.32526656]]]
["bitfinex","ETHUSD",1743113343700,[[2018.0,0.7966],[2017.9,4.95554],[2017.8,14.5],[2017.7,4.22142405],[2017.6,4.95628]],[[2018.3,5.18904958],[2018.4,6.17588405],[2018.5,4.697],[2018.6,5.7395],[2018.8,4.95355]]]
["bitfinex","ETHUSD",1743113387290,[[2016.7,4.95845],[2016.6,7.05317438],[2016.5,1.22142405],[2016.4,4.95933],[2015.5,11.609596]],[[2017.0,5.18231561],[2017.1,5.76955],[2017.2,5.91742405],[2017.4,4.95688],[2018.6,1.489595]]]
["bitfinex","ETHUSD",1743113460617,[[2017.1,12.55610341],[2017.0,15.2749],[2016.9,1.22142405],[2016.8,7.95824],[2016.5,4.95895]],[[2017.4,0.31786776],[2017.5,4.95664],[2017.6,11.67603405],[2017.8,4.95592],[2171.6,20.07]]]
["bitfinex","ETHUSD",1743113471949,[[2017.1,4.95747],[2017.0,20.28652],[2016.8,9.43850305],[2016.2,6.03],[2015.1,2.46248129]],[[2017.4,5.7683],[2017.5,6.17812405],[2017.8,9.6469],[2017.9,0.98481238],[2019.1,2.47336342]]]
["bitfinex","ETHUSD",1743113514234,[[2018.6,4.9539],[2018.5,4.95407],[2018.4,0.8197],[2018.3,0.98732243],[2018.2,10.01661712]],[[2018.8,1.22100868],[2018.9,4.95323],[2019.0,6.69265911],[2019.1,3.0],[2019.2,10.79015231]]]
["bitfinex","ETHUSD",1743113598942,[[2017.4,5.78435],[2017.3,19.45707],[2017.1,4.9576],[2017.0,1.22229434],[2016.9,3.04057994]],[[2017.6,1.49918941],[2017.7,9.63918],[2017.8,4.9559],[2017.9,1.982516],[2018.0,3.0]]]
["bitfinex","ETHUSD",1743113618274,[[2016.9,3.43364813],[2016.8,9.91655],[2016.6,0.7553],[2016.5,4.95907],[2016.4,1.48129387]],[[2017.0,1.49635872],[2017.1,0.7555],[2017.2,9.91484],[2017.3,4.682],[2017.6,4.95639]]]
["bitfinex","ETHUSD",1743113663268,[[2016.9,24.90481891],[2016.8,4.95817],[2016.7,0.77106994],[2016.6,1.99999434],[2016.5,4.95906]],[[2017.1,0.27275427],[2017.2,4.9574],[2017.3,6.93492434],[2017.5,4.95663],[2019.1,1.489448]]]
["bitfinex","ETHUSD",1743113747954,[[2016.1,11.24436065],[2015.8,19.46075],[2015.7,1.22229434],[2015.5,4.96143],[1887.0,0.1]],[[2016.3,0.25685361],[2016.4,4.678],[2016.5,6.18141434],[2016.6,5.73496],[2016.7,3.0]]]
["bitfinex","ETHUSD",1743113764036,[[2016.1,0.51289528],[2016.0,4.96031],[2015.9,4.9604],[2015.8,14.5],[2015.7,0.8324]],[[2016.2,2.66598971],[2016.3,4.95974],[2016.4,10.42838],[2016.6,0.36693021],[2016.9,6.18050434]]]
["bitfinex","ETHUSD",1743113807744,[[2016.3,0.46381065],[2016.1,0.05],[2016.0,10.72799],[2015.8,1.22229434],[2015.0,5.227]],[[2016.4,5.210819],[2016.5,6.97653434],[2016.7,12.6346],[2016.9,6.18049434],[2017.0,0.97043982]]]
["bitfinex","ETHUSD",1743113873127,[[2017.3,4.9571],[2017.2,5.77704],[2017.1,0.82891897],[2017.0,21.85900897],[2016.8,7.669]],[[2017.6,0.26060533],[2017.7,4.95613],[2017.8,4.95602],[2017.9,7.46320944],[2018.1,33.55317]]]
["bitfinex","ETHUSD",1743113897449,[[2017.1,4.95752],[2017.0,0.7809],[2016.8,4.95828],[2016.7,9.98969175],[2016.6,3.0]],[[2017.4,2.03780944],[2017.6,4.9564],[2017.7,9.62414],[2018.0,8.9420901],[2043.8,0.4187724]]]
["bitfinex","ETHUSD",1743113962838,[[2016.8,19.45834],[2016.7,5.533079],[2016.5,0.7873],[2016.4,4.95926],[2016.2,7.34697348]],[[2016.9,1.4780927],[2017.1,5.79093],[2017.3,4.95715],[2017.5,12.99743824],[2017.6,4.95645]]]
["bitfinex","ETHUSD",1743114023130,[[2016.5,0.46487886],[2016.2,3.79697348],[2016.1,5.00994],[2016.0,19.46007],[2015.9,3.7666]],[[2016.6,8.14764569],[2016.7,9.62159],[2016.9,6.18044972],[2017.1,8.88713263],[2017.2,4.9575]]]
["bitfinex","ETHUSD",1743114047999,[[2016.1,0.05],[2015.8,20.26206],[2015.7,4.961],[2015.5,10.84582972],[1889.0,61.74]],[[2016.2,6.58576779],[2016.3,10.42377],[2016.5,5.32990522],[2016.6,3.0],[2016.7,1.0087497]]]
["bitfinex","ETHUSD",1743114099287,[[2016.5,7.476255],[2016.4,5.71461],[2016.2,6.18212972],[2014.7,5.227],[1898.4,0.25]],[[2016.8,1.22232972],[2016.9,4.66],[2017.0,9.9159],[2017.1,0.7719],[2017.2,3.0]]]
["bitfinex","ETHUSD",1743114161293,[[2016.3,8.29753905],[2016.2,6.18361743],[2016.1,19.76922575],[2016.0,0.55],[2015.9,4.97183198]],[[2016.4,0.31993045],[2016.8,5.88088743],[2016.9,9.91652],[2017.0,6.7662],[2017.1,3.0]]]
["bitfinex","ETHUSD",1743114201307,[[2016.1,0.05],[2015.9,14.51151198],[2015.8,4.96076],[2015.7,5.77983],[2015.6,3.0]],[[2016.2,6.50203655],[2016.3,5.7809],[2016.4,9.61437],[2016.6,5.33001604],[2016.8,9.01]]]
["bitfinex","ETHUSD",1743114253998,[[2015.1,15.2862],[2015.0,4.96263],[2014.9,7.82807041],[2014.7,6.18736743],[2011.5,130.78]],[[2015.2,0.10217067],[2015.4,6.18576743],[2015.5,7.41320674],[2015.7,9.61705],[2015.8,0.37709579]]]
["bitfinex","ETHUSD",1743114301157,[[2014.9,8.58417041],[2014.8,4.96326],[2014.7,1.22388743],[2014.5,13.1668],[2014.4,4.96408]],[[2015.3,6.18592743],[2015.4,5.06548038],[2015.5,1.62866595],[2015.6,4.9613],[2015.7,1.66983158]]]
["bitfinex","ETHUSD",1743114323609,[[2015.1,14.5],[2015.0,0.7974],[2014.9,12.79097041],[2014.8,1.22388743],[2014.6,4.9637]],[[2015.4,9.18570743],[2015.5,10.38857],[2015.7,4.96108],[2015.9,1.01704008],[2171.4,0.01094291]]]
["bitfinex","ETHUSD",1743114399514,[[2014.9,1.9e-06],[2014.7,0.7793],[2014.2,19.46455],[2014.1,5.01496],[2014.0,1.22388743]],[[2015.0,16.42659451],[2015.1,7.00522743],[2015.2,5.97146697],[2015.3,35.188],[2015.4,4.96192]]]
["bitfinex","ETHUSD",1743114464683,[[2014.1,0.05],[2013.9,0.81],[2013.6,5.01580465],[2013.5,6.19020743],[2013.2,11.36900479]],[[2014.2,11.36867466],[2014.3,4.9645],[2014.4,9.61325],[2014.6,5.34466819],[2015.0,29.52357945]]]
["bitfinex","ETHUSD",1743114500478,[[2014.1,1.30296278],[2013.7,4.96597],[2013.6,4.96611],[2013.1,13.74924],[1885.7,0.00590213]],[[2014.2,6.18863743],[2014.3,7.9645],[2014.4,4.96427],[2014.5,5.403],[2014.6,4.96388]]]
["bitfinex","ETHUSD",1743114583801,[[2013.8,0.37222515],[2013.6,0.7773],[2013.5,4.96631],[2013.4,6.19058743],[2012.7,4.96821]],[[2014.0,11.15454743],[2014.2,5.4088],[2014.3,7.96454],[2171.6,20.07],[2177.6,0.017]]]
["bitfinex","ETHUSD",1743114632675,[[2014.0,3.8187],[2013.9,15.96077],[2013.8,1.22388743],[2013.7,0.55],[2013.6,9.60617]],[[2014.4,6.18824743],[2014.5,4.96401],[2014.7,5.72882],[2014.8,4.64],[2014.9,3.0]]]
["bitfinex","ETHUSD",1743114641853,[[2014.4,0.04963942],[2014.3,4.9644],[2014.2,6.94539743],[2013.9,4.96547],[2013.8,3.37339122]],[[2014.7,14.56721],[2014.8,0.7505],[2014.9,4.22388743],[2015.0,4.96297],[2015.3,39.60022]]]
["bitfinex","ETHUSD",1743114724594,[[2013.1,14.5],[2013.0,4.96762],[2012.9,5.9141919],[2012.8,1.60536407],[2012.7,3.0]],[[2013.4,6.96007946],[2013.5,4.638],[2013.7,5.462661],[2013.9,0.97951267],[2031.4,0.27]]]
["bitfinex","ETHUSD",1743114790170,[[2012.9,0.1183919],[2012.6,14.5],[2012.5,6.99558946],[2012.4,4.96915],[2012.3,0.92436954]],[[2013.0,9.6057],[2013.1,11.85864041],[2013.2,0.7554],[2013.3,4.96719],[2016.5,16.0]]]
["bitfinex","ETHUSD",1743114876899,[[2012.9,0.1183919],[2012.4,0.46579398],[2012.3,15.2891],[2012.2,4.96968],[2012.1,5.01979]],[[2013.0,12.45326141],[2013.1,9.60446],[2013.2,4.96721],[2013.3,1.59179876],[2013.4,12.5174809]]]
["bitfinex","ETHUSD",1743114908502,[[2012.1,0.05],[2012.0,0.8103],[2011.5,4.97133],[2011.4,6.19724946],[2011.0,8.06446113]],[[2012.2,11.69491935],[2012.3,5.95363422],[2012.4,11.1978961],[2012.5,6.04519268],[2012.6,6.56]]]
["bitfinex","ETHUSD",1743114957983,[[2012.4,0.7907],[2012.3,0.75836625],[2012.2,21.27806246],[2012.1,5.01992],[2011.9,4.97038]],[[2012.7,14.57109],[2012.8,1.22574946],[2012.9,3.0],[2013.0,6.14041961],[2013.5,4.96659]]]
["bitfinex","ETHUSD",1743115006042,[[2013.1,0.79608925],[2013.0,0.8321],[2012.9,7.12865246],[2012.8,8.29650269],[2012.7,14.5]],[[2013.2,0.27481126],[2013.3,3.50013549],[2013.4,4.96673],[2013.5,9.59751],[2013.6,5.83814456]]]
["bitfinex","ETHUSD",1743115035868,[[2013.0,15.575063],[2012.9,5.76925],[2012.8,4.968],[2012.7,2.04714456],[2012.6,4.63]],[[2013.2,0.2741766],[2013.3,9.93411],[2013.4,4.63],[2013.5,0.8218],[2013.6,7.96624]]]
["bitfinex","ETHUSD",1743115103456,[[2012.2,14.5],[2012.1,0.8663],[2012.0,9.94013],[2011.7,16.04843043],[1887.3,0.015]],[[2012.4,0.2257029],[2012.5,9.93817],[2012.6,3.8181],[2012.7,4.629],[2012.8,7.01574043]]]
["bitfinex","ETHUSD",1743115177992,[[2012.4,14.5],[2012.3,0.74437086],[2012.1,0.05],[2012.0,5.76598],[2011.9,6.19894707]],[[2012.5,7.18143221],[2012.6,4.96885],[2012.8,9.59625],[2013.0,8.96522796],[2013.4,0.55]]]
["bitfinex","ETHUSD",1743115216606,[[2012.1,0.05],[2011.5,14.5847752],[2011.4,6.3382763],[2011.3,6.20043707],[2011.1,12.97790465]],[[2012.2,10.18109801],[2012.3,8.85991558],[2012.4,10.82476707],[2012.5,5.21355122],[2012.6,6.01]]]
["bitfinex","ETHUSD",1743115254054,[[2011.1,0.8104],[2011.0,5.71705442],[2010.9,6.20122707],[2010.6,9.60261],[1889.0,61.74]],[[2011.4,4.97181],[2011.5,6.20003707],[2011.7,14.42114744],[2011.9,4.97047],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743115339465,[[2010.8,5.72891],[2010.7,4.97334],[2010.6,15.73014879],[2010.5,14.55387],[2007.2,16.0]],[[2011.2,5.25054908],[2011.3,6.96104879],[2011.5,9.59945],[2011.6,3.0],[2011.8,4.97068]]]
["bitfinex","ETHUSD",1743115359525,[[2010.9,19.47289],[2010.8,5.7748],[2010.6,5.85714879],[2010.5,14.55383],[2010.4,0.37326379]],[[2011.2,0.23553847],[2011.3,6.20211879],[2011.4,5.77976],[2011.5,4.627],[2011.6,5.94402131]]]
["bitfinex","ETHUSD",1743115385831,[[2010.8,4.97311],[2010.7,4.97334],[2010.5,7.54932879],[2010.4,9.40326379],[2010.3,4.627]],[[2011.1,0.23065013],[2011.2,7.00563879],[2011.3,4.97194],[2011.4,4.627],[2011.5,4.97152]]]
["bitfinex","ETHUSD",1743115503016,[[2010.2,5.78605],[2010.1,7.651624],[2010.0,2.23014879],[2009.9,4.97532],[2009.8,0.36482952]],[[2010.5,0.22419511],[2010.6,10.83082879],[2010.7,5.7998],[2011.0,13.98285],[2028.5,0.27]]]
["bitfinex","ETHUSD",1743115521344,[[2010.2,4.97449],[2010.1,21.73325624],[2010.0,2.23014879],[2009.9,4.97536],[2009.7,0.55]],[[2010.5,4.627],[2010.6,10.7214],[2010.7,1.23014879],[2010.9,4.97292],[2011.2,39.66928]]]
["bitfinex","ETHUSD",1743115611942,[[2009.5,8.7e-06],[2009.1,0.8068],[2008.9,14.5],[2008.7,6.21018094],[2008.1,8.02973]],[[2009.6,15.51388596],[2009.7,7.18548844],[2009.8,4.97567],[2009.9,40.2294],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1743115662428,[[2009.9,0.8065],[2009.8,0.46558655],[2009.7,1.32718798],[2009.6,19.47593],[2009.5,8.7e-06]],[[2010.1,9.95005],[2010.2,4.627],[2010.4,7.02677115],[2010.5,0.7698],[2010.6,13.48681321]]]
["bitfinex","ETHUSD",1743115673976,[[2009.8,0.78],[2009.7,9.95156],[2009.6,2.05252115],[2009.5,8.7e-06],[2009.3,3.0]],[[2010.2,4.97472],[2010.4,7.50992115],[2010.5,4.9739],[2028.1,0.27],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743115744128,[[2010.0,6.810083],[2009.9,4.97534],[2009.8,14.5],[2009.7,8.89118005],[2009.5,7.27153963]],[[2010.3,0.15525856],[2010.4,4.627],[2010.5,5.79282],[2010.6,9.48756532],[2010.7,32.0692603]]]
["bitfinex","ETHUSD",1743115792525,[[2010.1,5.74286],[2010.0,19.47501],[2009.9,1.23095449],[2009.8,4.97558],[2009.6,7.624]],[[2010.4,0.16065716],[2010.5,9.948],[2010.6,6.57025981],[2010.7,7.625],[2010.8,5.34663706]]]
["bitfinex","ETHUSD",1743115803229,[[2010.4,15.575027],[2010.3,5.77558],[2010.1,6.20569449],[2010.0,3.55],[2009.9,9.59933]],[[2010.6,4.51390532],[2010.7,6.20437449],[2010.8,5.76718],[2010.9,4.624],[2011.0,4.97266]]]
["bitfinex","ETHUSD",1743115889786,[[2011.1,17.020216],[2011.0,5.72931],[2010.9,4.97286],[2010.8,3.67878879],[2010.7,9.59534]],[[2011.4,4.97169],[2011.5,4.97143],[2011.6,8.41045325],[2011.7,3.0],[2011.8,11.36122402]]]
["bitfinex","ETHUSD",1743115919204,[[2011.4,19.47153],[2011.3,5.76939],[2011.1,11.45543829],[2011.0,6.03],[2005.4,15.5462619]],[[2011.7,2.0692016],[2011.8,10.69764],[2012.0,4.62],[2012.1,5.33920603],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1743115963939,[[2011.2,1.071369],[2011.1,4.9723],[2011.0,5.73739],[2010.9,5.66275025],[2010.8,11.45415829]],[[2011.4,2.06829426],[2011.5,9.94296],[2011.6,0.7621],[2011.8,9.83378829],[2011.9,4.619]]]
["bitfinex","ETHUSD",1743116040916,[[2011.0,22.72270373],[2010.9,12.27211727],[2010.8,0.7561],[2010.7,1.86304829],[2010.6,9.5894]],[[2011.1,0.19094142],[2011.2,2.63184829],[2011.4,9.94346],[2011.5,0.38126797],[2011.8,2.84492003]]]
["bitfinex","ETHUSD",1743116083116,[[2011.7,24.44156],[2011.6,0.8111],[2011.4,10.13763],[2011.3,1.86304829],[2011.1,6.03]],[[2011.9,1.86304829],[2012.0,0.829],[2012.1,4.97005],[2012.2,4.96972],[2012.4,4.96924]]]
["bitfinex","ETHUSD",1743116120833,[[2011.7,14.5],[2011.6,4.97106],[2011.5,4.97138],[2011.4,0.7874],[2011.3,4.97189]],[[2011.8,2.01306074],[2011.9,4.97051],[2012.0,5.75951],[2012.2,5.33999004],[2012.5,9.83211829]]]
["bitfinex","ETHUSD",1743116196627,[[2011.9,21.61888696],[2011.8,4.97055],[2011.7,0.7875],[2011.6,4.97104],[2011.5,0.92105545]],[[2012.0,0.14929697],[2012.2,3.74730084],[2012.3,4.96946],[2012.4,4.9692],[2012.6,8.33258035]]]
["bitfinex","ETHUSD",1743116229157,[[2011.6,22.58944237],[2011.5,4.97125],[2011.3,1.8621668],[2011.2,4.97195],[2011.0,8.34072174]],[[2011.9,1.8621668],[2012.0,10.7271],[2012.1,3.0],[2012.3,4.96943],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743116278106,[[2011.7,14.87308647],[2011.6,5.79865],[2011.5,4.97125],[2011.3,1.8621668],[2009.8,3.96092814]],[[2011.8,0.13386754],[2011.9,6.8326168],[2012.0,8.79729],[2012.3,4.611],[2012.9,5.288]]]
["bitfinex","ETHUSD",1743116347953,[[2010.0,24.4501],[2009.9,0.7653],[2009.7,6.8380168],[2009.6,7.612],[2009.4,5.8937687]],[[2010.2,0.11104051],[2010.3,1.8621668],[2010.4,5.79238],[2010.5,5.35046354],[2010.6,4.612]]]
["bitfinex","ETHUSD",1743116382695,[[2009.9,14.5],[2009.8,9.95099],[2009.7,0.7947],[2009.6,1.8621668],[2009.2,5.49357212]],[[2010.1,1.96373388],[2010.2,1.57198112],[2010.3,13.75631],[2010.5,0.37653354],[2165.1,294.6655045]]]
["bitfinex","ETHUSD",1743116415137,[[2009.5,15.33916703],[2009.4,4.97647],[2009.3,7.6146668],[2009.1,9.5893],[2009.0,6.03]],[[2009.8,5.79621],[2009.9,6.8375468],[2010.0,0.09506099],[2010.1,4.97488],[2010.3,7.612]]]
["bitfinex","ETHUSD",1743116468684,[[2009.0,14.5],[2008.9,5.76059],[2008.8,4.97806],[2008.7,3.00010913],[2008.6,9.59157]],[[2009.3,9.95386],[2009.4,0.7963],[2009.5,3.00010913],[2009.6,4.97612],[2009.7,4.612]]]
["bitfinex","ETHUSD",1743116497627,[[2008.1,0.05],[2007.7,19.48064],[2007.6,5.73966],[2007.5,0.1173587],[2007.4,3.0057534]],[[2008.2,11.7756334],[2008.3,9.96635183],[2008.4,4.97909],[2008.6,6.01],[2008.7,5.95860332]]]
["bitfinex","ETHUSD",1743116572326,[[2006.5,0.7996],[2006.4,25.26681934],[2006.3,3.0057534],[2006.1,5.03471],[2005.8,0.55]],[[2006.7,3.0],[2006.9,4.98285],[2007.0,9.64472],[2007.1,3.0057534],[2007.2,0.37221883]]]
["bitfinex","ETHUSD",1743116603869,[[2006.8,0.7958],[2006.6,4.98352],[2006.5,3.0057534],[2006.2,10.683],[2004.9,1.62292106]],[[2007.2,6.44383],[2007.3,3.0057534],[2007.4,4.652],[2007.5,8.35325567],[2007.6,1.78417461]]]
["bitfinex","ETHUSD",1743116629193,[[2006.1,0.05],[2006.0,11.56348],[2005.9,3.00985535],[2005.7,7.98556],[2005.6,10.688]],[[2006.5,10.73234],[2006.6,4.658],[2006.7,3.00985535],[2006.8,6.25375633],[2006.9,3.0]]]
["bitfinex","ETHUSD",1743116711176,[[2006.0,0.825],[2005.5,0.1173587],[2005.4,5.75541],[2005.3,8.54663388],[2005.2,0.55]],[[2006.1,10.15560512],[2006.2,7.99439388],[2006.3,12.39080247],[2006.4,5.215],[2006.5,4.98392]]]
["bitfinex","ETHUSD",1743116758528,[[2005.2,0.55],[2004.9,7.63066098],[2004.8,0.04987497],[2004.6,4.98842],[2004.5,10.44774]],[[2005.3,9.2063662],[2005.4,10.15703716],[2005.6,4.98609],[2005.7,0.36953579],[2006.1,5.6239493]]]
["bitfinex","ETHUSD",1743116823812,[[2005.4,14.5],[2005.3,5.7278401],[2005.2,9.37144694],[2004.9,6.03]],[[2005.7,5.26635023],[2005.8,5.74418],[2006.0,7.99366694],[2006.1,7.98479],[2007.4,2.46232781]]]
["bitfinex","ETHUSD",1743116845558,[[2005.2,0.55],[2004.9,5.79122],[2004.8,4.98802],[2004.7,3.44341245],[2004.6,9.64251]],[[2005.3,5.26252976],[2005.4,9.8548997],[2005.5,0.8329],[2005.6,9.64005],[2005.9,10.99544]]]
["bitfinex","ETHUSD",1743116873089,[[2005.2,0.55],[2005.1,4.98722],[2005.0,4.98735],[2004.8,2.96187729],[1887.0,0.1]],[[2005.4,8.92037596],[2005.5,6.12761939],[2005.6,4.654],[2005.7,7.98579],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743116940034,[[2006.8,0.498322],[2006.6,19.48352],[2006.5,5.79907],[2006.4,1.00782387],[2006.3,7.12369552]],[[2006.9,2.13940552],[2007.0,5.79665],[2007.1,4.98235],[2007.2,5.00183176],[2007.3,4.98183]]]
["bitfinex","ETHUSD",1743116968083,[[2006.3,4.98419],[2006.2,4.9845],[2006.1,0.7763],[2006.0,11.74819552],[2005.5,31.99958137]],[[2006.6,7.12297552],[2006.7,5.75814],[2006.9,2.13940552],[2007.0,4.98256],[2007.1,7.624]]]
["bitfinex","ETHUSD",1743117025146,[[2006.4,25.6470808],[2006.2,0.7855],[2006.1,11.74819552],[2005.9,3.0],[1887.4,0.0395143]],[[2006.6,0.11772321],[2006.7,2.13940552],[2006.8,12.96641],[2006.9,0.794],[2007.0,4.624]]]
["bitfinex","ETHUSD",1743117093236,[[2005.9,9.97044],[2005.8,2.29676631],[2005.7,1.62083196],[2005.6,7.12693155],[2005.5,9.87026714]],[[2006.1,0.34719726],[2006.2,5.91070155],[2006.3,4.98432],[2006.4,4.98407],[2006.5,10.634]]]
["bitfinex","ETHUSD",1743117114468,[[2003.5,0.1173587],[2003.4,0.7603],[2003.3,4.99174],[2003.2,4.992],[2003.1,3.70242438]],[[2003.8,9.98124],[2003.9,3.44234201],[2004.0,3.8038],[2004.1,4.98978],[2005.6,3.96045435]]]
["bitfinex","ETHUSD",1743117139316,[[2003.3,0.25996234],[2003.0,4.99237],[2002.9,4.99271],[2002.8,20.94234201],[2002.7,9.63518]],[[2003.5,8.76370268],[2003.6,5.80314],[2003.7,4.642],[2003.8,4.99054],[2003.9,6.01]]]
["bitfinex","ETHUSD",1743117191495,[[2001.7,1.32974807],[2001.6,5.06613895],[2001.5,3.1173587],[2001.4,6.44734201],[2001.2,34.828]],[[2002.2,4.20484201],[2002.6,4.99362],[2002.7,3.0],[2002.8,6.01],[2002.9,9.79378]]]
["bitfinex","ETHUSD",1743117226545,[[2002.8,4.993],[2002.7,4.99312],[2002.5,19.49372],[2002.4,5.39172501],[2002.2,4.99438]],[[2002.9,0.2775562],[2003.0,0.8323],[2003.1,3.44234201],[2003.3,12.75993],[2003.4,5.36035465]]]
["bitfinex","ETHUSD",1743117252685,[[2003.2,4.992],[2003.1,14.5],[2002.9,10.20436958],[2002.8,4.99281],[2002.4,5.80381473]],[[2003.6,0.8228],[2003.7,10.63401221],[2003.8,3.0],[2003.9,5.13001762],[2004.0,6.01]]]
["bitfinex","ETHUSD",1743117325502,[[2003.1,6.20544254],[2003.0,4.99241],[2002.9,2.14785542],[2002.8,4.993],[2002.7,6.75131624]],[[2003.5,7.99139],[2003.6,5.79194],[2003.7,4.708],[2003.8,4.99052],[2003.9,6.38207645]]]
["bitfinex","ETHUSD",1743117358212,[[2003.4,19.49139],[2003.3,8.90186476],[2003.1,4.99226],[2003.0,4.93163456],[1999.4,0.0053]],[[2003.6,0.38186066],[2003.7,0.8061],[2003.8,3.0],[2003.9,13.14829542],[2004.0,10.0363255]]]
["bitfinex","ETHUSD",1743117432304,[[2003.5,10.24282966],[2003.4,4.645],[2003.3,2.14558824],[2003.2,11.02197],[1880.0,14.505]],[[2003.9,6.14388811],[2004.0,7.13582824],[2004.3,9.63629],[2004.4,3.0],[2004.5,4.98878]]]
["bitfinex","ETHUSD",1743117456132,[[2004.3,10.82194899],[2004.1,3.44796989],[2004.0,4.98996],[2003.9,26.85762871],[2003.8,0.37494192]],[[2004.7,5.79037],[2004.8,8.43599989],[2004.9,3.05],[2005.0,9.63553],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743117483879,[[2005.5,9.97231],[2005.4,1.30983199],[2005.2,13.09898989],[2004.9,6.3350773],[2002.2,16.0]],[[2005.8,0.3176123],[2005.9,7.98535],[2006.0,8.43305989],[2006.1,0.782],[2006.2,9.65059]]]
["bitfinex","ETHUSD",1743117551050,[[2006.4,30.28297167],[2006.3,4.98427],[2006.1,4.98478],[2006.0,2.40031415],[2005.7,7.64]],[[2006.6,0.32602686],[2006.7,2.1398689],[2006.8,5.78197],[2006.9,5.03283],[2007.0,13.647]]]
["bitfinex","ETHUSD",1743117580543,[[2006.8,14.5],[2006.7,4.98321],[2006.5,4.98362],[2006.4,7.59293606],[2006.3,4.98406]],[[2006.9,0.35258845],[2007.1,11.42056193],[2007.2,5.77619],[2007.5,9.61534],[2007.7,5.53095]]]
["bitfinex","ETHUSD",1743117602946,[[2006.4,7.59293606],[2006.2,4.98438],[2006.0,9.6228],[2005.9,7.12459578],[2005.8,0.36881748]],[[2006.5,2.44041164],[2006.6,4.98356],[2006.7,5.81603],[2006.9,2.18931578],[2007.1,10.648]]]
["bitfinex","ETHUSD",1743117684047,[[2006.1,4.98478],[2006.0,19.48488],[2005.8,2.14049893],[2005.7,4.98558],[2005.5,7.12666893]],[[2006.2,0.41661337],[2006.4,5.76419],[2006.5,7.12433893],[2006.6,3.0],[2006.7,4.635]]]
["bitfinex","ETHUSD",1743117709349,[[2005.9,9.97029],[2005.8,19.134],[2005.7,2.14049893],[2005.6,6.24684398],[2005.2,9.58]],[[2006.3,7.93506893],[2006.4,4.98408],[2006.5,1.58742689],[2006.6,7.98356],[2006.8,15.62807]]]
["bitfinex","ETHUSD",1743117764639,[[2004.8,14.5],[2004.7,4.98814],[2004.6,9.62348],[2004.5,32.18992395],[2004.4,8.45151207]],[[2005.1,4.98745],[2005.3,4.24162395],[2005.4,4.98653],[2005.5,1.4227614],[2008.9,16.05]]]
["bitfinex","ETHUSD",1743117804541,[[2006.0,4.98502],[2005.9,5.982312],[2005.8,3.01240057],[2005.7,4.98574],[2005.6,14.5]],[[2006.3,0.7927],[2006.5,9.63249897],[2006.6,7.64640057],[2006.7,28.756],[2008.2,2.43691958]]]
["bitfinex","ETHUSD",1743117835136,[[2006.0,9.96985],[2005.9,0.961814],[2005.8,3.01240057],[2005.7,9.61876],[2003.8,9.93536724]],[[2006.3,0.8191],[2006.4,7.98409],[2006.5,12.64490954],[2006.7,4.99835149],[2006.8,4.98306]]]
["bitfinex","ETHUSD",1743117915531,[[2006.8,6.38495937],[2006.7,19.48326],[2006.6,1.8730944],[2006.5,4.98375],[2006.3,9.61517]],[[2006.9,0.05],[2007.2,5.6603944],[2007.3,5.35327199],[2007.4,9.61261],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743117950139,[[2007.1,14.5],[2007.0,4.98255],[2006.9,4.98266],[2006.8,4.639],[2006.7,3.00586079]],[[2007.3,0.27862051],[2007.4,13.75031],[2007.5,3.00586079],[2007.7,9.61882],[2007.8,6.01]]]
["bitfinex","ETHUSD",1743117983370,[[2007.0,4.9825],[2006.9,5.979197],[2006.6,9.61252],[2006.5,3.00586079],[2006.4,4.26302638]],[[2007.2,0.27830149],[2007.3,0.7838],[2007.4,7.98745079],[2007.5,8.35172683],[2007.7,15.62083]]]
["bitfinex","ETHUSD",1743118060211,[[2008.4,4.97908],[2008.3,4.97931],[2008.2,19.47952],[2008.1,11.00962],[2008.0,8.0111373]],[[2008.5,7.33e-06],[2008.9,0.05],[2009.0,4.97776],[2009.3,5.72896],[2009.5,6.1273587]]]
["bitfinex","ETHUSD",1743118099571,[[2008.3,6.37162209],[2008.2,4.97945],[2008.0,7.48329986],[2007.9,6.84930541],[2006.4,1.495916]],[[2008.4,0.22032501],[2008.5,3.0],[2008.6,7.66098541],[2008.7,4.97838],[2008.9,9.69497]]]
["bitfinex","ETHUSD",1743118136833,[[2008.3,9.95841],[2008.1,14.5],[2008.0,18.98513527],[2007.7,4.98071],[2007.5,5.9093748]],[[2008.6,1.86898541],[2008.7,8.74846],[2008.8,4.97814],[2008.9,0.05],[2009.0,6.84659541]]]
["bitfinex","ETHUSD",1743118235342,[[2008.3,4.97931],[2008.2,4.97956],[2008.1,4.88616127],[2008.0,14.33229527],[2007.8,0.55]],[[2008.6,2.08975475],[2008.7,5.74925],[2008.8,7.9782],[2008.9,0.05],[2009.0,1.86898541]]]
["bitfinex","ETHUSD",1743118280032,[[2009.3,9.95355],[2009.1,6.49298541],[2008.9,4.97764],[2008.8,16.2633055],[2006.2,22.52913892]],[[2009.5,0.29750244],[2009.6,1.86898541],[2009.7,0.7869],[2009.8,9.95146],[2029.1,3.43656011]]]
["bitfinex","ETHUSD",1743118309067,[[2009.0,4.97757],[2008.9,21.61253454],[2008.8,1.86898541],[2008.7,4.97834],[2008.6,4.88310157]],[[2009.3,8.74177],[2009.4,6.84563541],[2009.5,0.1173587],[2009.7,11.46807541],[2026.9,0.32]]]
["bitfinex","ETHUSD",1743118398009,[[2008.8,19.47807],[2008.7,4.97818],[2008.6,4.622],[2008.5,6.84678442],[2007.6,6.84884442]],[[2009.0,0.15153719],[2009.1,6.84531442],[2009.2,5.77493],[2009.3,3.0],[2009.7,17.47494442]]]
["bitfinex","ETHUSD",1743118417751,[[2009.4,22.53167011],[2009.3,9.59784],[2009.2,4.97709],[2009.1,6.03],[2009.0,6.84543442]],[[2009.5,0.1173587],[2010.0,2.66015442],[2010.1,3.0],[2010.2,4.97465],[2010.3,4.9744]]]
["bitfinex","ETHUSD",1743118471042,[[2009.2,19.4771],[2009.1,4.97719],[2009.0,1.86795442],[2008.9,4.97784],[2008.8,4.619]],[[2009.3,0.89642697],[2009.4,0.29315274],[2009.5,0.1173587],[2009.6,11.82035442],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743118553527,[[2009.0,4.9776],[2008.9,21.425515],[2008.7,4.97833],[2008.6,1.86769939],[2008.5,0.7767913]],[[2009.1,0.39663504],[2009.2,1.86769939],[2009.3,3.0],[2009.4,5.77414],[2009.5,4.7373587]]]
["bitfinex","ETHUSD",1743118570520,[[2010.5,4.97386],[2010.1,4.97464],[2010.0,23.46094367],[2009.7,6.03],[2009.0,0.66858702]],[[2010.8,5.686169],[2010.9,5.02292],[2011.0,10.97211541],[2011.2,4.618],[2012.0,5.246]]]
["bitfinex","ETHUSD",1743118610494,[[2009.4,14.5],[2009.3,9.9535],[2009.1,5.3337],[2009.0,8.34203609],[2008.9,9.925445]],[[2009.5,0.2737371],[2009.7,5.7958],[2009.8,7.97510541],[2010.0,6.04262406],[2010.4,6.01]]]
["bitfinex","ETHUSD",1743118696169,[[2007.2,17.51929051],[2007.1,0.6967],[2006.9,5.83038446],[2006.8,4.99288518],[2006.7,3.0]],[[2007.3,1.87083612],[2007.5,4.98136],[2007.6,0.8325],[2007.8,3.0],[2007.9,9.60657]]]
["bitfinex","ETHUSD",1743118715218,[[2006.8,14.50986518],[2006.7,4.98317],[2006.6,4.98338],[2006.5,2.56753612],[2006.4,9.60803]],[[2007.1,8.18440249],[2007.2,5.77318],[2007.3,0.68524761],[2007.4,7.98164],[2024.8,0.27]]]
["bitfinex","ETHUSD",1743118815043,[[2005.5,0.70656518],[2005.4,4.98633],[2005.3,4.98675],[2005.1,22.50002848],[2004.8,4.9879]],[[2005.6,0.16681129],[2005.7,3.0],[2005.8,4.98558],[2005.9,6.01],[2006.0,5.4379]]]
["bitfinex","ETHUSD",1743118844505,[[2005.5,0.00986518],[2005.2,0.6967],[2005.1,9.97431],[2005.0,14.5],[2004.9,1.87443885]],[[2005.6,9.1484106],[2005.7,11.08219508],[2005.8,4.637],[2005.9,10.99553],[2006.0,4.9852]]]
["bitfinex","ETHUSD",1743118879608,[[2005.5,0.00986518],[2005.1,14.5],[2005.0,0.6967],[2004.9,9.97529],[1982.5,18.85372912]],[[2005.6,16.70439975],[2005.7,6.36067743],[2005.8,4.98556],[2005.9,6.01],[2006.0,4.98516]]]
["bitfinex","ETHUSD",1743118985894,[[2004.5,14.5],[2004.4,4.98898],[2004.3,7.93872896],[2004.1,12.27913552],[2003.9,7.006]],[[2004.7,0.22614313],[2004.8,10.79993],[2004.9,1.87487393],[2005.0,3.0],[2005.1,9.61433]]]
["bitfinex","ETHUSD",1743119016695,[[2004.1,0.05],[2003.8,21.36521393],[2003.6,0.8106416],[2003.5,4.99121],[2002.0,3.99443948]],[[2004.2,11.10779766],[2004.3,9.61827],[2004.4,3.15900997],[2004.5,4.9888],[2004.6,1.0015038]]]
["bitfinex","ETHUSD",1743119047741,[[2004.1,0.05],[2003.9,20.18686],[2003.8,1.87487393],[2003.7,4.99057],[2003.6,5.1049316]],[[2004.2,8.17342697],[2004.3,9.62033],[2004.4,2.08753604],[2004.5,1.87487393],[2004.6,6.36869028]]]
["bitfinex","ETHUSD",1743119112648,[[2004.1,0.05],[2003.8,0.6967],[2003.6,5.1048716],[2003.5,6.86876102],[2001.7,1.32974807]],[[2004.2,10.04904729],[2004.3,9.62027],[2004.4,5.74918],[2004.5,2.07925358],[2004.6,5.36757351]]]
["bitfinex","ETHUSD",1743119193548,[[2004.1,1e-05],[2003.6,0.1139416],[2003.2,0.6967],[2002.9,1.87752102],[2002.8,5.37293602]],[[2004.2,29.47571131],[2004.3,4.98927],[2004.4,10.33077047],[2004.6,7.75466975],[2004.7,5.59867553]]]
["bitfinex","ETHUSD",1743119225100,[[2004.1,16.4521441],[2004.0,1.87752102],[2003.9,9.98022],[2003.8,1.34377589],[2003.6,5.87283786]],[[2004.2,3.0],[2004.3,4.9895],[2004.4,4.98902],[2004.5,6.50752102],[2004.8,3.62566876]]]
["bitfinex","ETHUSD",1743119291118,[[2003.7,23.20229834],[2003.6,4.97159336],[2003.4,4.99149],[2003.2,5.36096961],[2001.8,1.06403603]],[[2003.9,0.20085722],[2004.0,3.0],[2004.1,4.9899],[2004.2,4.627],[2004.3,0.8296]]]
["bitfinex","ETHUSD",1743119346004,[[2004.1,6.24494323],[2004.0,7.56460233],[2003.8,4.9904],[2003.6,22.58251315],[2000.7,0.78201534]],[[2004.4,3.0],[2004.5,10.77533],[2004.6,1.87791233],[2004.8,4.98805],[2005.2,4.77690497]]]
["bitfinex","ETHUSD",1743119376864,[[2004.6,4.98852],[2004.5,4.98863],[2004.4,1.87616807],[2004.3,1.54931688],[2004.2,4.98949]],[[2004.7,0.13141636],[2004.8,3.0],[2004.9,5.81108],[2005.0,6.86373807],[2005.2,9.21401497]]]
["bitfinex","ETHUSD",1743119447049,[[2004.0,14.5],[2003.8,4.9905],[2003.7,5.68732],[2003.6,1.98935823],[2003.5,4.626]],[[2004.1,6.97609505],[2004.2,5.80045],[2004.5,9.6148],[2004.6,3.0],[2004.7,1.01539321]]]
["bitfinex","ETHUSD",1743119507333,[[2003.9,19.49026],[2003.8,4.99037],[2003.6,7.31369167],[2003.5,4.99122],[2003.3,5.54164]],[[2004.0,0.09884114],[2004.2,4.98954],[2004.3,10.69752007],[2004.5,4.98884],[2004.6,4.99331426]]]
["bitfinex","ETHUSD",1743119585318,[[2006.1,16.946969],[2006.0,4.98489],[2005.9,4.98524],[2005.8,0.6967],[2005.7,9.60675]],[[2006.2,1.96850404],[2006.4,13.78415],[2006.5,0.37002514],[2006.7,15.61432],[2006.8,1.00191696]]]
["bitfinex","ETHUSD",1743119612620,[[2005.5,4.98628],[2005.3,5.3167],[2005.1,4.98723],[2005.0,6.41077106],[2004.9,6.86105641]],[[2005.8,4.98562],[2005.9,1.87339641],[2006.0,0.752],[2006.1,4.98481],[2006.2,4.87339641]]]
["bitfinex","ETHUSD",1743119661413,[[2005.6,22.002748],[2005.4,5.68323],[2005.2,7.56908341],[2005.1,4.98716],[2004.8,11.21252864]],[[2005.8,1.87505153],[2005.9,3.0],[2006.0,4.98508],[2006.1,4.98487],[2006.2,7.66597519]]]
["bitfinex","ETHUSD",1743119762124,[[2005.4,6.053497],[2005.3,4.98677],[2005.2,0.6967],[2005.1,9.60627],[2005.0,30.61705153]],[[2005.5,0.21364379],[2005.6,1.87505153],[2005.7,0.8194],[2005.8,4.98557],[2005.9,0.38210837]]]
["bitfinex","ETHUSD",1743119794734,[[2005.2,22.004112],[2005.1,4.98709],[2005.0,0.6967],[2004.9,4.62],[2004.8,10.17032864]],[[2005.4,1.87505153],[2005.5,5.76191],[2005.6,7.98607],[2005.8,4.62],[2005.9,5.35822058]]]
["bitfinex","ETHUSD",1743119818434,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98775],[2004.8,3.45417711],[2004.7,4.62]],[[2005.2,1.87505153],[2005.3,5.77548],[2005.4,4.98673],[2005.5,1.87505153],[2046.1,28.72088261]]]
["bitfinex","ETHUSD",1743119819369,[[2005.1,14.5],[2005.0,4.98736],[2004.8,8.44195711],[2004.7,9.60822],[2004.6,1.87505153]],[[2005.2,1.87505153],[2005.3,0.7887],[2005.4,9.97347],[2005.5,1.87505153],[2046.1,28.72088261]]]
["bitfinex","ETHUSD",1743119819662,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,11.48327153]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2046.1,28.72088261],[2160.4,294.6655045]]]
["bitfinex","ETHUSD",1743119819962,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,9.60822]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2005.5,1.87505153],[2046.1,28.72088261]]]
["bitfinex","ETHUSD",1743119820571,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,9.60822]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2006.1,10.79193],[2025.6,0.10760231]]]
["bitfinex","ETHUSD",1743119820867,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,9.60822]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2006.1,10.79193],[2010.8,1.59243359]]]
["bitfinex","ETHUSD",1743119821564,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,9.60822]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2005.5,1.87505153],[2006.1,10.79193]]]
["bitfinex","ETHUSD",1743119821765,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,11.48327153]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2006.1,10.79193],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119821983,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,9.60822]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2006.1,10.79193],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119822784,[[2005.1,14.5],[2005.0,4.98736],[2004.9,4.98777],[2004.8,3.45417711],[2004.7,9.60822]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98673],[2005.5,1.87505153],[2006.1,10.79193]]]
["bitfinex","ETHUSD",1743119827987,[[2005.1,14.5],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.98843]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119828189,[[2005.1,14.5],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.98843]],[[2005.2,2.08494268],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119828672,[[2005.1,14.5],[2005.0,4.98743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62]],[[2005.2,2.08494268],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119828977,[[2005.0,4.98743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[1878.8,0.316]],[[2005.2,2.08494268],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119829183,[[2005.0,4.98743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[1878.8,0.316]],[[2005.1,1.87505153],[2005.2,0.20989115],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153]]]
["bitfinex","ETHUSD",1743119829391,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[1878.8,0.316]],[[2005.1,2.08488409],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119830290,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2002.3,11.501]],[[2005.1,2.08488409],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119830587,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,6.86348153]],[[2005.1,0.20983256],[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153]]]
["bitfinex","ETHUSD",1743119830798,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,6.86348153]],[[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119831089,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.98843]],[[2005.1,2.08488409],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119831288,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.98843]],[[2005.1,2.08488409],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2023.2,0.27]]]
["bitfinex","ETHUSD",1743119832897,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.98843]],[[2005.1,2.08488409],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2023.0,0.27]]]
["bitfinex","ETHUSD",1743119833514,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,9.60826],[1878.8,0.316]],[[2005.1,2.08488409],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153],[2023.0,0.27]]]
["bitfinex","ETHUSD",1743119833687,[[2005.0,19.48743],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,9.60826],[2004.6,1.87505153]],[[2005.1,0.20983256],[2005.2,1.87505153],[2005.3,5.77551],[2005.4,4.98654],[2005.5,1.87505153]]]
["bitfinex","ETHUSD",1743119833860,[[2005.0,22.28035871],[2004.9,4.98768],[2004.8,3.45417711],[2004.7,9.60826],[2004.6,1.87505153]],[[2005.1,0.20983256],[2005.3,0.7887],[2005.4,9.97325],[2005.7,7.98582],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743119834191,[[2005.0,22.28031871],[2004.9,4.98775],[2004.8,3.45417711],[2004.7,9.60826],[2004.6,1.87505153]],[[2005.1,0.20983256],[2005.2,1.87505153],[2005.3,5.77561],[2005.4,4.98654],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119834389,[[2005.0,14.5],[2004.9,4.98775],[2004.8,8.44214711],[2004.7,4.62],[2004.5,2.24020099]],[[2005.1,1.87505153],[2005.3,5.77561],[2005.5,1.87505153],[2005.6,4.98604],[2160.4,294.6655045]]]
["bitfinex","ETHUSD",1743119834594,[[2005.0,14.5],[2004.9,9.97538],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.9885]],[[2005.1,2.08488409],[2005.3,5.77561],[2005.4,4.98658],[2005.5,1.87505153],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119835197,[[2005.0,19.48753],[2004.9,4.98763],[2004.8,3.45417711],[2004.7,4.62],[2004.6,4.9885]],[[2005.1,2.08488409],[2005.3,5.77561],[2005.4,4.98658],[2005.5,1.87505153],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119835393,[[2004.8,7.74540711],[2004.7,4.98816],[2004.6,0.6967],[2004.4,10.41383153],[2004.0,9.50123428]],[[2005.1,2.08488409],[2005.2,9.97441],[2005.3,0.7887],[2005.5,6.86138153],[2005.8,15.61565]]]
["bitfinex","ETHUSD",1743119835692,[[2004.8,7.74540711],[2004.6,5.3167],[2004.5,4.98873],[2004.4,5.42505153],[2004.1,28.755]],[[2005.0,1.87505153],[2005.1,0.20983256],[2005.2,9.97441],[2005.3,0.7887],[2005.5,6.86138153]]]
["bitfinex","ETHUSD",1743119835900,[[2004.8,9.05161782],[2004.7,4.98823],[2004.6,5.3167],[2004.5,4.98873],[2004.4,5.42505153]],[[2005.0,1.87505153],[2005.1,0.20983256],[2005.2,9.97441],[2005.3,0.7887],[2005.5,6.86138153]]]
["bitfinex","ETHUSD",1743119836079,[[2004.9,14.5],[2004.8,9.05159782],[2004.7,4.98824],[2004.6,0.6967],[2004.5,4.98873]],[[2005.0,1.87505153],[2005.1,4.9873],[2005.2,4.98715],[2005.3,0.7887],[2005.5,6.86138153]]]
["bitfinex","ETHUSD",1743119836286,[[2004.8,2.75747711],[2004.4,5.68564],[2004.1,33.74453],[2003.9,6.03],[2003.8,4.99047]],[[2004.9,5.78437],[2005.0,6.86258153],[2005.4,12.60666],[2005.5,1.87505153],[2005.6,5.22986899]]]
["bitfinex","ETHUSD",1743119836454,[[2004.5,4.98873],[2004.4,5.68564],[2004.2,4.62],[2004.1,33.74453],[2004.0,4.87505153]],[[2004.9,12.64741153],[2005.1,4.98729],[2005.4,12.60666],[2005.5,1.87505153],[2005.6,5.22986899]]]
["bitfinex","ETHUSD",1743119836658,[[2004.5,4.98873],[2004.4,5.68564],[2004.1,35.61958153],[2003.4,7.38527505],[2003.3,3.0655851]],[[2004.6,1.87505153],[2004.9,10.77236],[2005.1,7.98729],[2005.4,18.61666],[2005.5,1.87505153]]]
["bitfinex","ETHUSD",1743119836887,[[2004.5,6.056167],[2004.4,5.68564],[2004.2,4.98949],[2004.1,35.25005153],[2004.0,0.55]],[[2004.7,1.87505153],[2004.9,10.77236],[2005.1,3.0],[2005.2,4.98703],[2005.4,15.61666]]]
["bitfinex","ETHUSD",1743119837088,[[2004.5,11.044817],[2004.4,0.6967],[2004.2,4.98949],[2004.1,35.25005153],[2004.0,0.55]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98754],[2005.1,3.0],[2005.2,4.98703]]]
["bitfinex","ETHUSD",1743119837291,[[2004.6,14.5],[2004.5,11.044737],[2004.4,0.6967],[2004.2,4.98949],[2004.1,35.25005153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,4.98703]]]
["bitfinex","ETHUSD",1743119837481,[[2004.6,14.5],[2004.5,11.044737],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,4.98703]]]
["bitfinex","ETHUSD",1743119838209,[[2004.6,14.5],[2004.5,11.044737],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.87779211]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,4.98703]]]
["bitfinex","ETHUSD",1743119838395,[[2004.6,14.5],[2004.5,11.044757],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,10.77237],[2005.1,3.0],[2005.2,5.37081939],[2008.8,5.71254977]]]
["bitfinex","ETHUSD",1743119838591,[[2004.6,14.5],[2004.5,6.056087],[2004.4,5.68567],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,10.77237],[2005.1,3.0],[2005.2,5.37081939],[2008.8,5.71254977]]]
["bitfinex","ETHUSD",1743119838810,[[2004.6,14.5],[2004.5,6.056087],[2004.4,5.68567],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.8,4.98802],[2004.9,5.78437],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119839409,[[2004.6,14.5],[2004.5,11.044737],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119840815,[[2004.6,19.48852],[2004.5,6.056087],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119840980,[[2004.6,14.5],[2004.5,11.044717],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119841608,[[2004.6,14.5],[2004.5,11.044717],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119841609,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,10.77233],[2005.1,3.0],[2005.2,5.37081939],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743119841918,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119842623,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,1.87505153],[2004.9,10.77233],[2005.1,3.0],[2005.2,5.37081939],[2024.8,0.10763764]]]
["bitfinex","ETHUSD",1743119843025,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,2.08233057],[2004.9,10.77233],[2005.1,3.0],[2005.2,5.37081939],[2024.8,0.10763764]]]
["bitfinex","ETHUSD",1743119843205,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.87595669]],[[2004.7,2.08233057],[2004.9,10.77233],[2005.1,3.0],[2005.2,5.37081939],[2024.8,0.10763764]]]
["bitfinex","ETHUSD",1743119843524,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.87595669]],[[2004.7,2.08233057],[2004.8,4.9881],[2004.9,5.78437],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119843821,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,2.08233057],[2004.8,4.9881],[2004.9,5.78437],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119844027,[[2004.6,14.5],[2004.5,11.044747],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,2.08233057],[2004.9,10.77237],[2005.1,3.0],[2005.2,5.37081939],[2027.6,19.90030328]]]
["bitfinex","ETHUSD",1743119844432,[[2004.6,14.5],[2004.5,6.056067],[2004.4,5.68569],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,2.08233057],[2004.9,10.77237],[2005.1,3.0],[2005.2,5.37081939],[2027.6,19.90030328]]]
["bitfinex","ETHUSD",1743119845123,[[2004.6,14.5],[2004.5,11.044687],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,2.08233057],[2004.9,5.78437],[2005.1,3.0],[2005.2,5.37081939],[2027.6,19.90030328]]]
["bitfinex","ETHUSD",1743119845328,[[2004.6,14.5],[2004.5,11.044687],[2004.4,0.6967],[2004.2,4.98949],[2004.1,6.49505153]],[[2004.7,2.08233057],[2004.9,5.78437],[2005.0,4.98754],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119845638,[[2004.6,14.5],[2004.5,6.056057],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,4.62]],[[2004.7,2.08233057],[2004.9,10.7723],[2005.1,3.0],[2005.2,5.37081939],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743119846231,[[2004.6,14.5],[2004.5,6.056057],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,4.62]],[[2004.7,2.08233057],[2004.9,10.7723],[2005.1,3.0],[2005.2,5.37081939],[2024.8,0.10764191]]]
["bitfinex","ETHUSD",1743119846531,[[2004.6,14.5],[2004.5,11.044697],[2004.4,0.6967],[2004.2,6.86454153],[2004.1,4.62]],[[2004.7,2.08233057],[2004.9,5.78437],[2005.0,4.98754],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119846827,[[2004.6,14.5],[2004.5,6.056057],[2004.4,5.68569],[2004.2,6.86454153],[2004.1,4.62]],[[2004.7,2.08233057],[2004.9,10.77232],[2005.1,3.0],[2005.2,5.37081939],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743119846998,[[2004.6,14.5],[2004.5,6.056057],[2004.4,5.68569],[2004.2,6.86454153],[2004.1,4.62]],[[2004.7,2.08233057],[2004.9,10.77232],[2005.1,3.0],[2005.2,5.37081939],[2007.8,11.505]]]
["bitfinex","ETHUSD",1743119847630,[[2004.6,14.5],[2004.5,11.044707],[2004.4,0.6967],[2004.2,6.86454153],[2004.1,4.62]],[[2004.7,2.08233057],[2004.9,5.78437],[2005.0,4.98757],[2005.1,3.0],[2005.2,5.37081939]]]
["bitfinex","ETHUSD",1743119847931,[[2004.0,0.6967],[2003.9,4.99025],[2003.8,4.621],[2003.7,3.0],[2003.6,5.1049216]],[[2004.6,4.98861],[2004.7,3.69850063],[2004.8,1.87505153],[2004.9,7.98781],[2005.0,4.621]]]
["bitfinex","ETHUSD",1743119848148,[[2004.2,4.98951],[2004.0,0.6967],[2003.9,4.99025],[2003.8,4.621],[2003.7,4.87505153]],[[2004.3,1.87505153],[2004.5,4.98879],[2004.6,4.98861],[2004.7,1.8234491],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119848329,[[2004.2,19.48951],[2004.0,0.6967],[2003.9,4.99025],[2003.8,1.87505153],[2003.4,12.89651153]],[[2004.3,1.87505153],[2004.5,4.98879],[2004.6,4.98861],[2004.7,1.8234491],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119848491,[[2004.2,14.5],[2004.1,4.98968],[2004.0,5.68668],[2003.9,4.621],[2003.8,1.87505153]],[[2004.3,2.08079766],[2004.4,4.98904],[2004.5,4.98879],[2004.7,0.78667006],[2004.8,6.86309153]]]
["bitfinex","ETHUSD",1743119848697,[[2004.2,14.5],[2004.0,0.6967],[2003.9,9.61116],[2003.6,1.98899313],[2003.5,3.0]],[[2004.3,6.86432153],[2004.4,4.98904],[2004.5,0.8295],[2004.6,4.98855],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119849009,[[2003.9,4.99015],[2003.8,4.99035],[2003.6,5.4316416],[2003.5,7.23625783],[2003.4,6.03]],[[2004.3,6.86432153],[2004.6,4.98855],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119849010,[[2003.9,4.99015],[2003.8,4.99035],[2003.6,5.4316416],[2003.5,7.23625783],[2003.4,6.03]],[[2004.2,5.81911],[2004.3,7.07007766],[2004.6,3.3680885],[2004.7,0.78667006],[2005.2,0.93378939]]]
["bitfinex","ETHUSD",1743119849225,[[2003.9,5.9882],[2003.8,4.99035],[2003.6,5.4316416],[2003.5,7.78625783],[2003.4,6.03]],[[2004.1,2.07991287],[2004.2,5.81911],[2004.3,4.98928],[2004.6,12.9776785],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119849421,[[2004.0,14.5],[2003.9,5.9882],[2003.8,4.99035],[2003.6,5.4316416],[2003.5,7.78625783]],[[2004.1,2.07991287],[2004.2,5.81911],[2004.3,4.98928],[2004.6,12.9776785],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119849736,[[2004.0,14.5],[2003.9,5.9882],[2003.8,4.99035],[2003.6,5.4316416],[2003.5,7.23625783]],[[2004.1,2.07991287],[2004.2,5.81911],[2004.3,4.98928],[2004.6,12.9776785],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119849902,[[2004.0,14.5],[2003.9,10.97834],[2003.6,10.4226416],[2003.5,2.24523783],[2003.3,9.5586641]],[[2004.1,2.07991287],[2004.2,0.8295],[2004.3,4.98928],[2004.4,4.98906],[2004.6,12.9776785]]]
["bitfinex","ETHUSD",1743119850236,[[2004.0,14.5],[2003.9,10.97834],[2003.6,10.4226416],[2003.5,0.9201863],[2003.3,9.5586641]],[[2004.1,2.07991287],[2004.2,0.8295],[2004.3,4.98928],[2004.4,4.98906],[2004.6,12.9776785]]]
["bitfinex","ETHUSD",1743119850426,[[2004.0,14.5],[2003.9,10.97834],[2003.6,10.4226416],[2003.5,2.79523783],[2003.3,9.5586641]],[[2004.1,2.07991287],[2004.2,0.8295],[2004.3,4.98928],[2004.4,4.98906],[2004.6,12.9776785]]]
["bitfinex","ETHUSD",1743119850633,[[2004.0,14.5],[2003.9,10.97834],[2003.6,12.29769313],[2003.5,0.9201863],[2003.3,9.5586641]],[[2004.1,0.20486134],[2004.2,2.70455153],[2004.3,4.98928],[2004.4,4.98906],[2004.6,12.9776785]]]
["bitfinex","ETHUSD",1743119851339,[[2004.0,19.49001],[2003.9,5.98819],[2003.6,12.29769313],[2003.5,0.9201863],[2003.3,4.5670241]],[[2004.1,0.20486134],[2004.2,2.70455153],[2004.4,9.97823],[2004.6,7.9890885],[2004.7,6.76184385]]]
["bitfinex","ETHUSD",1743119851640,[[2004.0,19.49001],[2003.9,6.68489],[2003.7,6.86558153],[2003.6,9.7259416],[2003.5,0.9201863]],[[2004.1,0.20486134],[2004.3,1.87505153],[2004.4,5.79146],[2004.5,4.98882],[2004.6,7.9890885]]]
["bitfinex","ETHUSD",1743119851843,[[2004.0,24.48002],[2003.9,1.69475],[2003.7,6.86558153],[2003.6,9.7259416],[2003.5,0.9201863]],[[2004.3,1.87505153],[2004.4,5.79146],[2004.5,4.98882],[2004.6,7.9890885],[2160.4,294.6655045]]]
["bitfinex","ETHUSD",1743119852076,[[2004.0,24.48002],[2003.9,1.69475],[2003.7,6.86558153],[2003.6,9.7259416],[2003.5,0.9201863]],[[2004.2,0.20478518],[2004.3,1.87505153],[2004.4,5.79146],[2004.5,4.98882],[2004.6,7.9890885]]]
["bitfinex","ETHUSD",1743119852274,[[2004.0,24.48002],[2003.9,1.69475],[2003.7,6.86558153],[2003.6,9.7259416],[2003.5,0.9201863]],[[2004.2,0.20478518],[2004.3,1.87505153],[2004.4,10.78064],[2004.6,7.9890885],[2022.1,0.27]]]
["bitfinex","ETHUSD",1743119852455,[[2004.0,24.48002],[2003.9,1.69475],[2003.7,6.86558153],[2003.6,9.7259416],[2003.5,0.9201863]],[[2004.2,0.20478518],[2004.3,1.87505153],[2004.4,10.78064],[2004.6,7.9890885],[2004.8,2.8765]]]
["bitfinex","ETHUSD",1743119852641,[[2004.0,24.48002],[2003.9,1.69475],[2003.7,6.86558153],[2003.6,9.7259416],[2003.5,0.9201863]],[[2004.2,0.20478518],[2004.3,1.87505153],[2004.4,5.79146],[2004.5,4.98881],[2004.6,7.9890885]]]
["bitfinex","ETHUSD",1743119854180,[[2004.0,14.5],[2003.9,6.68491],[2003.6,11.60099313],[2003.5,0.9201863],[2003.4,11.02145]],[[2004.2,2.07983671],[2004.3,4.98935],[2004.4,5.79142],[2004.6,12.9776485],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119854384,[[2004.0,19.48992],[2003.9,5.68686],[2003.6,11.60099313],[2003.5,0.9201863],[2003.4,11.02145]],[[2004.2,2.07983671],[2004.3,4.98935],[2004.4,5.79142],[2004.6,12.9776485],[2004.7,0.78667006]]]
["bitfinex","ETHUSD",1743119854585,[[2004.0,19.48992],[2003.9,5.68686],[2003.6,11.60099313],[2003.5,0.9201863],[2003.4,11.02145]],[[2004.1,1.87505153],[2004.2,0.20478518],[2004.3,4.98935],[2004.4,5.79142],[2004.6,12.9776485]]]
["bitfinex","ETHUSD",1743119854767,[[2004.0,19.48992],[2003.9,5.68686],[2003.6,11.60099313],[2003.5,0.9201863],[2003.4,11.02145]],[[2004.2,2.07983671],[2004.3,4.98935],[2004.4,5.79142],[2004.6,12.9776485],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743119854973,[[2004.0,19.48992],[2003.9,5.68686],[2003.6,11.60099313],[2003.5,0.9201863],[2003.4,11.02145]],[[2004.1,0.20294255],[2004.2,1.87505153],[2004.3,4.98935],[2004.4,5.79142],[2004.6,12.9776485]]]
["bitfinex","ETHUSD",1743119855143,[[2004.0,19.48992],[2003.9,5.68686],[2003.7,4.99076],[2003.6,6.60999313],[2003.5,0.9201863]],[[2004.1,0.20294255],[2004.2,1.87505153],[2004.4,5.79142],[2004.6,7.9890885],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743119855343,[[2004.0,19.48992],[2003.9,5.68686],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,5.9113163]],[[2004.1,0.20294255],[2004.3,1.87505153],[2004.4,5.79142],[2004.5,4.98881],[2004.6,7.9890885]]]
["bitfinex","ETHUSD",1743119855779,[[2004.0,24.47984],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,5.9113163]],[[2004.3,1.87505153],[2004.4,5.79142],[2004.5,4.98881],[2004.6,7.9890885],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743119856091,[[2004.0,19.48992],[2003.9,5.68693],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,1.87505153],[2004.4,5.79142],[2004.5,4.98882],[2004.6,7.9890885],[2022.2,0.27]]]
["bitfinex","ETHUSD",1743119856256,[[2004.0,24.47981],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98882],[2004.6,7.9890885],[2022.1,0.27]]]
["bitfinex","ETHUSD",1743119856458,[[2004.0,19.48989],[2003.9,5.68694],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,2.07707835],[2004.3,4.98927],[2004.4,5.79142],[2004.6,7.9890885],[2022.1,0.27]]]
["bitfinex","ETHUSD",1743119856758,[[2004.0,24.47981],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98881],[2004.6,7.9890885],[2022.1,0.27]]]
["bitfinex","ETHUSD",1743119857190,[[2004.0,24.47981],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,2.07707835],[2004.4,10.78059],[2004.6,7.9890885],[2022.1,0.27],[2160.4,294.6655045]]]
["bitfinex","ETHUSD",1743119857391,[[2004.0,19.48988],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.6,7.9890885],[2022.1,0.27],[2024.8,0.1076602]]]
["bitfinex","ETHUSD",1743119857561,[[2004.0,24.47975],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.5,0.9201863]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2005.4,28.768]]]
["bitfinex","ETHUSD",1743119857986,[[2004.1,4.98977],[2004.0,19.48987],[2003.9,0.6967],[2003.7,11.85637153],[2003.6,4.7349416]],[[2004.2,0.20202682],[2004.3,1.87505153],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885]]]
["bitfinex","ETHUSD",1743119858153,[[2004.1,4.98977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,6.86561153],[2003.6,4.7349416]],[[2004.2,0.20202682],[2004.3,1.87505153],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885]]]
["bitfinex","ETHUSD",1743119858358,[[2004.1,4.98977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,6.86561153],[2003.6,4.7349416]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743119858669,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,6.86561153],[2003.6,4.7349416]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2158.0,0.24]]]
["bitfinex","ETHUSD",1743119858870,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,6.86561153],[2003.6,4.7349416]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2008.7,3.56987888]]]
["bitfinex","ETHUSD",1743119859793,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2006.1,4.32885787]]]
["bitfinex","ETHUSD",1743119860097,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2006.0,4.31032168]]]
["bitfinex","ETHUSD",1743119860498,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2005.9,4.23970901]]]
["bitfinex","ETHUSD",1743119860795,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2005.8,4.1451824]]]
["bitfinex","ETHUSD",1743119861319,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,6.86561153],[2003.6,4.7349416]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2005.7,4.01940763]]]
["bitfinex","ETHUSD",1743119861600,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2005.7,4.01940763]]]
["bitfinex","ETHUSD",1743119861904,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.7,6.86561153],[2003.6,4.7349416]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98878],[2004.6,7.9890885],[2005.6,9.46242725]]]
["bitfinex","ETHUSD",1743119862064,[[2004.1,14.5],[2004.0,4.98987],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.98881],[2004.6,7.9890885],[2005.6,9.46242725]]]
["bitfinex","ETHUSD",1743119862394,[[2004.1,14.5],[2004.0,9.97974],[2003.9,0.6967],[2003.7,4.99056],[2003.6,6.60999313]],[[2004.2,2.07707835],[2004.4,5.79142],[2004.5,4.9888],[2004.6,7.9890885],[2005.6,9.46242725]]]
["bitfinex","ETHUSD",1743119863305,[[2004.1,19.48977],[2004.0,4.98987],[2003.9,0.6967],[2003.8,4.99039],[2003.7,1.87505153]],[[2004.2,0.20202682],[2004.3,1.87505153],[2004.4,0.8024],[2004.5,4.9888],[2004.6,12.60957]]]
["bitfinex","ETHUSD",1743119863511,[[2004.1,22.007404],[2004.0,4.98987],[2003.9,0.6967],[2003.8,1.87505153],[2003.6,9.7258316]],[[2004.2,0.20202682],[2004.4,1.87505153],[2004.5,3.0],[2004.6,10.80556],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119863709,[[2004.1,22.007404],[2004.0,4.98987],[2003.9,7.56201153],[2003.6,9.7258316],[1875.8,0.0395143]],[[2004.2,0.20202682],[2004.4,1.87505153],[2004.5,3.0],[2004.6,10.80556],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119863876,[[2004.2,4.98951],[2004.1,22.007404],[2003.9,7.56201153],[2003.6,9.7258316],[1875.8,0.0395143]],[[2004.4,1.87505153],[2004.5,7.98878],[2004.6,5.81687],[2004.7,5.40767006],[2006.5,1.498888]]]
["bitfinex","ETHUSD",1743119864077,[[2004.2,4.98951],[2004.1,19.48977],[2003.9,5.68696],[2003.8,1.87505153],[2003.6,9.7258316]],[[2004.3,0.20208548],[2004.4,1.87505153],[2004.5,7.98878],[2004.6,5.81687],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119864453,[[2004.2,4.98951],[2004.1,19.48977],[2003.9,5.68696],[2003.8,1.87505153],[2003.6,9.7258316]],[[2004.3,1.87505153],[2004.5,7.98878],[2004.6,5.81687],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119864572,[[2004.1,19.48977],[2004.0,4.98997],[2003.9,0.6967],[2003.8,6.86553153],[2003.6,9.7258316]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119864771,[[2004.1,19.48977],[2004.0,4.98997],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119865505,[[2004.1,24.4794],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[1878.2,5.0]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119865807,[[2004.1,24.4793],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[1878.2,5.0]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119866015,[[2004.1,24.4793],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[2000.8,23.81980332]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119866306,[[2004.1,24.4793],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[2000.9,5.22325238]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119866677,[[2004.1,19.48963],[2004.0,4.99],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119867010,[[2004.1,24.47928],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[2001.1,0.01]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119867311,[[2004.1,24.47928],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[2001.3,11.518]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119867708,[[2004.1,19.48963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,6.86553153],[2003.4,12.89652153]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119868011,[[2004.1,24.47931],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[2003.4,12.89652153]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119869711,[[2004.1,19.48963],[2004.0,4.98997],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153]],[[2004.3,2.07713701],[2004.5,12.97773],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119870075,[[2004.1,19.48963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153]],[[2004.3,2.07713701],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119870379,[[2004.1,24.47927],[2003.9,0.6967],[2003.8,6.86553153],[1875.8,0.0395143],[1875.0,10.0]],[[2004.3,2.07713701],[2004.5,7.98878],[2004.6,5.81686],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119870694,[[2004.1,24.47927],[2003.9,0.6967],[2003.8,6.86553153],[1875.8,0.0395143],[1875.0,10.0]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119871334,[[2004.1,19.48963],[2004.0,4.98996],[2003.9,0.6967],[2003.8,6.86553153],[1875.8,0.0395143]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119871635,[[2004.1,19.48963],[2004.0,4.98996],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119872737,[[2004.1,24.47926],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[1877.0,8.593876]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119873051,[[2004.1,24.47932],[2003.9,0.6967],[2003.8,4.99048],[2003.7,1.87505153],[1877.0,8.593876]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119873838,[[2004.2,1.00556035],[2004.1,19.48963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119875839,[[2004.2,1.00556035],[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048]],[[2004.3,2.07713701],[2004.5,12.9777],[2004.6,0.8283],[2004.7,5.40767006],[2004.8,6.86308153]]]
["bitfinex","ETHUSD",1743119876638,[[2004.2,1.00556035],[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048]],[[2004.3,2.07713701],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119878846,[[2004.2,1.00556035],[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048]],[[2004.3,1.94491808],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119879015,[[2004.2,1.00556035],[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119879550,[[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048],[1878.2,5.0]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119879950,[[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048],[2001.0,5.22325238]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119880246,[[2004.1,5.03952215],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048],[2001.0,5.22325238]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119880647,[[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048],[2001.0,5.22325238]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119880948,[[2004.1,4.98963],[2004.0,4.98998],[2003.9,0.6967],[2003.8,4.99048],[2001.0,21.22325238]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98878],[2004.6,0.8283],[2004.7,5.40767006]]]
["bitfinex","ETHUSD",1743119882251,[[2004.0,9.97987],[2003.9,0.6967],[2003.7,6.86581153],[2003.6,4.7349416],[2003.2,34.52583012]],[[2004.3,2.07716651],[2004.4,4.98905],[2004.5,7.98881],[2004.6,0.8283],[2004.7,10.39601006]]]
["bitfinex","ETHUSD",1743119882547,[[2004.0,4.98989],[2003.9,5.68696],[2003.7,6.86581153],[2003.6,4.7349416],[2003.4,11.02147]],[[2004.3,7.82234651],[2004.4,4.98905],[2004.5,3.0],[2004.7,10.39601006],[2016.4,12.43768955]]]
["bitfinex","ETHUSD",1743119882726,[[2004.0,4.98989],[2003.9,4.99022],[2003.8,0.6967],[2003.7,4.99076],[2003.6,6.60999313]],[[2004.2,1.87505153],[2004.3,5.94729498],[2004.4,4.98905],[2004.5,3.0],[2004.7,10.39601006]]]
["bitfinex","ETHUSD",1743119883050,[[2004.0,4.98989],[2003.9,4.99022],[2003.8,0.6967],[2003.7,4.99076],[2003.6,6.60999313]],[[2004.1,0.19080221],[2004.2,1.87505153],[2004.3,5.74518],[2004.4,4.98905],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743119883349,[[2004.0,6.057571],[2003.9,4.99022],[2003.8,0.6967],[2003.7,4.99076],[2003.6,6.60999313]],[[2004.1,0.19080221],[2004.2,1.87505153],[2004.3,5.74518],[2004.4,4.98905],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743119883847,[[2004.0,6.057571],[2003.9,4.99022],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.1,0.19080221],[2004.2,1.87505153],[2004.3,5.74518],[2004.4,4.98905],[2004.5,3.0]]]
["bitfinex","ETHUSD",1743119885657,[[2004.0,6.057571],[2003.9,4.99022],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.1,0.19080221],[2004.3,7.62023153],[2004.4,4.98905],[2004.5,3.0],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743119885853,[[2004.0,6.057571],[2003.9,4.99022],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.3,7.62023153],[2004.4,4.98905],[2004.5,3.0],[2160.0,4.545455],[2160.4,294.6655045]]]
["bitfinex","ETHUSD",1743119886023,[[2004.0,4.98989],[2003.9,4.99022],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.2,0.19071321],[2004.3,7.62023153],[2004.4,4.98905],[2004.5,3.0],[2022.2,0.27]]]
["bitfinex","ETHUSD",1743119886226,[[2004.0,4.98989],[2003.9,4.99022],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.2,0.19071321],[2004.3,7.62023153],[2004.4,4.98905],[2004.5,3.0],[2022.1,0.27]]]
["bitfinex","ETHUSD",1743119887959,[[2004.0,4.98989],[2003.9,4.99022],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.2,0.19071321],[2004.3,7.62023153],[2004.4,4.98905],[2004.5,3.0],[2006.8,1.498952]]]
["bitfinex","ETHUSD",1743119888163,[[2004.0,4.98988],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313],[1874.7,0.6]],[[2004.2,0.19071321],[2004.3,7.62023153],[2004.4,4.98905],[2004.5,3.0],[2006.8,1.498952]]]
["bitfinex","ETHUSD",1743119888456,[[2004.0,9.97978],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313],[2001.2,16.73125238]],[[2004.2,0.19071321],[2004.3,2.63095153],[2004.4,4.98905],[2004.5,3.0],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119888846,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,0.6967],[2003.7,9.61176],[2003.6,1.98899313]],[[2004.2,0.19071321],[2004.3,2.63095153],[2004.4,4.98905],[2004.5,7.9888],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119889038,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68721],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,2.63095153],[2004.4,4.98905],[2004.5,7.9888],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119889560,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68721],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,4.98905],[2004.5,7.9888],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119889561,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68721],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.9888],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119889860,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68721],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,11.85328153],[2004.5,3.0],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119890064,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,0.6967],[2003.7,11.48681153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119890458,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,0.6967],[2003.7,11.48681153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,11.85327153],[2004.5,3.0],[2004.8,1.87505153]]]
["bitfinex","ETHUSD",1743119890661,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,0.6967],[2003.7,11.48681153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,3.0],[2004.6,4.98877]]]
["bitfinex","ETHUSD",1743119890962,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,0.6967],[2003.7,11.48681153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2157.1,0.0100509]]]
["bitfinex","ETHUSD",1743119892439,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,0.6967],[2003.7,11.48681153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119892761,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68719],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119893163,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68719],[2003.7,4.621],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119893365,[[2004.1,4.98977],[2004.0,4.98988],[2003.8,5.68719],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119895945,[[2004.1,19.48977],[2004.0,4.98988],[2003.8,5.68719],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119897449,[[2004.1,21.937735],[2004.0,4.98988],[2003.8,5.68719],[2003.7,6.49605153],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.3,0.7559],[2004.4,6.86410153],[2004.5,7.98882],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119897641,[[2004.1,22.634435],[2004.0,4.98988],[2003.8,6.86554153],[2003.7,4.621],[2003.6,0.1139416]],[[2004.2,0.19071321],[2004.5,15.62376153],[2004.7,5.40767006],[2004.8,4.98804],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119897869,[[2004.1,27.624205],[2003.9,1.87505153],[2003.8,4.99049],[2003.7,4.621],[2003.6,0.1139416]],[[2004.5,10.63477153],[2004.6,4.98857],[2004.7,4.621],[2004.8,4.98804],[2005.4,34.028]]]
["bitfinex","ETHUSD",1743119898172,[[2004.1,25.17624],[2003.9,1.87505153],[2003.8,4.99049],[2003.7,4.621],[2003.6,0.1139416]],[[2004.4,0.19062381],[2004.5,10.63477153],[2004.6,4.98857],[2004.7,4.621],[2004.8,4.98804]]]
["bitfinex","ETHUSD",1743119898477,[[2004.3,4.98927],[2004.2,4.98951],[2004.1,25.17624],[2003.9,1.87505153],[2003.7,4.621]],[[2004.4,0.19062381],[2004.7,4.621]]]
["bitfinex","ETHUSD",1743119898478,[[2004.3,4.98927],[2004.2,4.98951],[2004.1,15.1967],[2004.0,1.87505153],[2003.9,4.99026]],[[2004.4,0.19062381],[2004.7,4.98828],[2005.0,7.0339808],[2005.2,0.38378939],[2005.3,4.98682]]]
["bitfinex","ETHUSD",1743119898773,[[2004.6,4.98843],[2004.5,4.98875],[2004.4,0.6967],[2004.3,6.86432153],[2004.1,19.48976]],[[2004.9,6.49605153],[2005.0,10.74463],[2005.2,0.38378939],[2005.3,10.99679],[2005.6,0.24379899]]]
["bitfinex","ETHUSD",1743119898945,[[2004.6,4.98843],[2004.5,4.98875],[2004.4,0.6967],[2004.3,6.86432153],[2004.1,24.11076]],[[2004.8,3.0],[2004.9,6.49605153],[2005.0,10.74463],[2005.2,0.38378939],[2005.3,10.99679]]]
["bitfinex","ETHUSD",1743119899143,[[2004.5,4.98875],[2004.4,0.6967],[2004.1,24.11076]],[[2004.8,3.0],[2004.9,6.49605153],[2005.0,10.74463],[2005.2,0.38378939],[2005.3,10.99679]]]
["bitfinex","ETHUSD",1743119899144,[[2004.5,4.98875],[2004.4,5.68567],[2004.2,1.87505153],[2004.1,24.11054],[2003.7,4.99058]],[[2004.8,4.87505153],[2004.9,9.6088],[2005.0,0.7693],[2005.2,5.37082939],[2005.3,6.01]]]
["bitfinex","ETHUSD",1743119899467,[[2004.7,0.37346103],[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,19.121]],[[2004.8,4.87505153],[2004.9,4.9878],[2005.0,5.75687],[2005.2,5.37082939],[2005.3,7.02978416]]]
["bitfinex","ETHUSD",1743119899671,[[2004.7,0.37346103],[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,19.121]],[[2004.8,4.87505153],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621],[2005.2,5.37082939]]]
["bitfinex","ETHUSD",1743119900048,[[2004.7,0.37346103],[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,19.121]],[[2004.8,4.87505153],[2004.9,4.9878],[2005.0,5.75687],[2005.2,5.37082939],[2008.6,16.0]]]
["bitfinex","ETHUSD",1743119900249,[[2004.7,0.37346103],[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,19.121]],[[2004.8,4.87505153],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621],[2005.2,5.37082939]]]
["bitfinex","ETHUSD",1743119900543,[[2004.7,0.37346103],[2004.5,4.98867],[2004.4,5.68567],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.8,4.87505153],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621],[2005.2,5.37082939]]]
["bitfinex","ETHUSD",1743119900955,[[2004.5,4.98867],[2004.4,5.68567],[2004.2,4.98949],[2004.1,20.99605153],[1885.7,0.00590213]],[[2004.8,4.87505153],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621],[2005.2,5.37082939]]]
["bitfinex","ETHUSD",1743119901141,[[2004.5,4.98867],[2004.4,5.68567],[2004.2,4.98949],[2004.1,20.99605153],[1986.6,0.27]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119901334,[[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,20.99605153],[1986.6,0.27]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119901335,[[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,19.121],[1986.6,0.27]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119901738,[[2004.6,0.46610327],[2004.5,4.98867],[2004.4,5.68567],[2004.2,6.86454153],[2004.1,19.121]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,9.97576],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119902008,[[2004.6,0.46610327],[2004.5,4.98867],[2004.4,5.68567],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,9.97576],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119902574,[[2004.6,0.83902475],[2004.5,4.98867],[2004.4,5.68569],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,4.9878],[2005.0,5.75687],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119902775,[[2004.6,0.83902475],[2004.5,4.98867],[2004.4,5.68569],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.7,1.87505153],[2004.8,3.0],[2004.9,9.9758],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119903079,[[2004.6,0.83902475],[2004.5,4.98867],[2004.4,5.68569],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.7,2.06650098],[2004.8,3.0],[2004.9,9.9758],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119903577,[[2004.6,0.83902475],[2004.5,9.97731],[2004.4,0.6967],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.7,2.06650098],[2004.8,3.0],[2004.9,4.9878],[2005.0,5.75683],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119903877,[[2004.6,0.46610327],[2004.5,4.98864],[2004.4,5.6857],[2004.2,6.86454153],[2004.1,19.121]],[[2004.7,2.06650098],[2004.8,3.0],[2004.9,4.9878],[2005.0,5.75683],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119904181,[[2004.6,0.46610327],[2004.5,4.98864],[2004.4,5.6857],[2004.2,4.98949],[2004.1,20.99605153]],[[2004.7,2.06650098],[2004.8,3.0],[2004.9,9.97575],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119904981,[[2004.6,0.46610327],[2004.5,4.98864],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49605153]],[[2004.7,2.06650098],[2004.8,3.0],[2004.9,9.97575],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119905278,[[2004.6,0.46610327],[2004.5,4.98864],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49605153]],[[2004.7,2.06650098],[2004.8,7.98807],[2004.9,4.9878],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119905577,[[2004.6,0.46610327],[2004.5,19.48864],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49605153]],[[2004.7,2.06650098],[2004.8,7.98807],[2004.9,4.9878],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119906173,[[2004.6,0.8387051],[2004.5,19.48864],[2004.4,5.6857],[2004.2,4.98949],[2004.1,6.49605153]],[[2004.7,2.06650098],[2004.8,7.98807],[2004.9,4.9878],[2005.0,0.7693],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119906481,[[2004.6,0.8387051],[2004.5,14.5],[2004.4,5.6857],[2004.3,4.98924],[2004.1,6.49605153]],[[2004.7,2.06650098],[2004.8,7.98807],[2005.0,0.7693],[2005.1,9.60832],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119906682,[[2004.6,0.8387051],[2004.2,4.98935],[2004.1,0.6967],[2003.9,6.86531153],[2003.8,6.03]],[[2004.7,2.84100098],[2004.8,7.98807],[2005.1,9.60832],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119906683,[[2004.6,0.8387051],[2004.2,4.98935],[2004.1,0.6967],[2003.9,6.86531153],[2003.8,6.03]],[[2004.7,2.84100098],[2004.8,9.86312153],[2004.9,4.98778],[2005.1,9.60832],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119906848,[[2004.6,0.8387051],[2004.2,4.98935],[2004.1,0.6967],[2004.0,4.62],[2003.9,6.86531153]],[[2004.7,12.59846123],[2004.8,6.86312153],[2004.9,4.98778],[2005.1,9.60832],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119907182,[[2004.6,0.37260183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,4.62],[2003.9,6.86531153]],[[2004.7,12.59846123],[2004.8,6.86312153],[2004.9,4.98778],[2005.1,9.60832],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119907387,[[2004.6,0.37260183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,4.62],[2003.9,6.86531153]],[[2004.7,12.59846123],[2004.8,4.98807],[2004.9,4.98778],[2005.1,9.60832],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119907546,[[2004.3,5.36184183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,4.62],[2003.9,6.86531153]],[[2004.7,17.58691123],[2004.9,4.98778],[2005.1,9.60832],[2005.2,0.38378939],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743119907742,[[2004.3,5.36184183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,4.62],[2003.9,6.86531153]],[[2004.5,1.87505153],[2004.7,13.94266945],[2005.1,14.59584],[2005.2,0.38378939],[2155.8,0.01]]]
["bitfinex","ETHUSD",1743119907949,[[2004.3,5.36184183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,11.48506153],[1986.4,0.27]],[[2004.4,0.19289755],[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98805],[2005.1,9.60832]]]
["bitfinex","ETHUSD",1743119908390,[[2004.3,5.36184183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,11.48506153],[1986.4,0.27]],[[2004.6,1.87505153],[2004.7,13.75123],[2005.0,4.98754],[2005.1,4.621],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743119908597,[[2004.3,5.36184183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,11.48506153],[2001.7,9.33569173]],[[2004.4,0.19289755],[2004.6,1.87505153],[2004.7,13.75123],[2005.0,4.98754],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119908798,[[2004.3,5.36184183],[2004.2,19.48935],[2004.1,0.6967],[2004.0,11.48506153],[2001.7,9.33569173]],[[2004.6,1.87505153],[2004.7,13.75123],[2005.0,4.98754],[2005.1,4.621],[2022.3,0.27]]]
["bitfinex","ETHUSD",1743119909100,[[2004.3,9.97839],[2004.2,14.5],[2004.1,0.6967],[2004.0,11.48506153],[2001.7,9.33569173]],[[2004.5,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754],[2005.1,4.621]]]
["bitfinex","ETHUSD",1743119909274,[[2004.3,12.495899],[2004.2,14.5],[2004.1,0.6967],[2004.0,11.48506153],[2002.4,5.11632388]],[[2004.4,0.19289755],[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754]]]
["bitfinex","ETHUSD",1743119909597,[[2004.3,12.495899],[2004.2,14.5],[2004.1,0.6967],[2004.0,11.48506153],[2002.4,5.11632388]],[[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754],[2022.6,0.27]]]
["bitfinex","ETHUSD",1743119909901,[[2004.4,0.46581515],[2004.3,12.495899],[2004.2,14.5],[2004.1,0.6967],[2004.0,11.48506153]],[[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754],[2022.5,0.27]]]
["bitfinex","ETHUSD",1743119910202,[[2004.4,0.46581515],[2004.3,12.495899],[2004.1,0.6967],[2004.0,11.48506153],[2000.4,0.83]],[[2004.5,0.1929562],[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754]]]
["bitfinex","ETHUSD",1743119910387,[[2004.4,0.46581515],[2004.3,9.97839],[2004.1,0.6967],[2004.0,11.48506153],[2000.4,0.83]],[[2004.5,0.1929562],[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754]]]
["bitfinex","ETHUSD",1743119910701,[[2004.4,0.83844523],[2004.3,24.47839],[2004.1,0.6967],[2004.0,11.48506153],[2000.4,0.83]],[[2004.5,0.1929562],[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754]]]
["bitfinex","ETHUSD",1743119911007,[[2004.4,0.83844523],[2004.3,19.48915],[2004.2,4.98947],[2004.1,0.6967],[2004.0,11.48506153]],[[2004.5,0.1929562],[2004.6,1.87505153],[2004.7,8.76277],[2004.8,4.98803],[2005.0,4.98754]]]
["bitfinex","ETHUSD",1743119911400,[[2004.4,0.83844523],[2004.3,19.48915],[2004.2,4.98947],[2004.1,0.6967],[2004.0,11.48506153]],[[2004.5,0.1929562],[2004.6,6.86357153],[2004.7,8.76277],[2005.0,4.98754],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743119911595,[[2004.4,0.83844523],[2004.3,19.48915],[2004.2,4.98947],[2004.1,0.6967],[2004.0,11.48506153]],[[2004.5,0.1929562],[2004.6,6.86357153],[2004.7,8.76277],[2005.0,4.98754],[2041.7,53.25354433]]]
["bitfinex","ETHUSD",1743119911801,[[2004.4,0.83844523],[2004.3,19.48915],[2004.2,4.98947],[2004.1,0.6967],[2004.0,11.48506153]],[[2004.5,2.06800773],[2004.6,4.98852],[2004.7,8.76277],[2005.0,4.98754],[2007.5,11.506]]]
["bitfinex","ETHUSD",1743119912102,[[2004.4,5.82746523],[2004.3,19.48913],[2004.1,7.56149153],[2004.0,4.62],[2003.8,5.54039]],[[2004.5,0.1929562],[2004.7,10.63782153],[2004.8,4.98807],[2005.2,5.37105939],[2007.5,11.506]]]
["bitfinex","ETHUSD",1743119912277,[[2004.4,8.35912475],[2004.3,20.18583],[2004.1,6.86479153],[2004.0,4.62],[2003.8,5.54039]],[[2004.7,10.63782153],[2004.8,4.98807],[2005.1,9.60833],[2005.2,0.38378939],[2007.5,11.506]]]
["bitfinex","ETHUSD",1743119912598,[[2004.4,5.82746523],[2004.3,20.18583],[2004.1,6.86479153],[2004.0,4.62],[2003.8,5.54039]],[[2004.6,0.19301484],[2004.7,10.63782153],[2004.8,4.98807],[2005.1,9.60833],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119912975,[[2004.4,10.81639523],[2004.3,15.1967],[2004.2,1.87505153],[2004.1,4.98974],[2004.0,4.62]],[[2004.7,3.0],[2004.8,6.86312153],[2004.9,5.79072],[2005.1,9.60833],[2005.2,0.38378939]]]
["bitfinex","ETHUSD",1743119913197,[[2004.4,10.81639523],[2004.3,15.1967],[2004.1,6.86479153],[2004.0,4.62],[1882.4,8.22830579]],[[2004.5,0.1920312],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119913367,[[2004.5,0.37263008],[2004.4,10.44376515],[2004.3,15.1967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833],[2007.1,1.498689]]]
["bitfinex","ETHUSD",1743119914208,[[2004.5,0.37263008],[2004.4,9.97795],[2004.3,15.1967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833],[2007.1,1.498689]]]
["bitfinex","ETHUSD",1743119914506,[[2004.5,0.37263008],[2004.4,9.97795],[2004.3,15.1967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119914664,[[2004.4,9.97795],[2004.3,15.1967],[2004.1,6.86479153],[2004.0,4.62],[2000.9,1.38077136]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119914995,[[2004.4,4.98893],[2004.3,20.18592],[2004.1,6.86479153],[2004.0,4.62],[2000.9,1.38077136]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119915298,[[2004.5,0.37270598],[2004.4,4.98893],[2004.3,20.18592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119915501,[[2004.5,0.83859578],[2004.4,4.98893],[2004.3,20.18592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119916807,[[2004.4,4.98893],[2004.3,20.18592],[2004.1,6.86479153],[2004.0,4.62],[1881.6,3.03487608]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119917032,[[2004.4,4.98893],[2004.3,20.18592],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119918012,[[2004.4,9.97783],[2004.3,15.1967],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833],[2007.0,0.51754773]]]
["bitfinex","ETHUSD",1743119918186,[[2004.4,9.97783],[2004.3,15.1967],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.6,0.1859908],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119918386,[[2004.4,12.495283],[2004.3,15.1967],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.6,0.1859908],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119918587,[[2004.4,12.495283],[2004.3,15.1967],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743119918911,[[2004.4,7.506353],[2004.3,20.18587],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743119918912,[[2004.4,7.506353],[2004.3,20.18587],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833],[2041.7,53.51336494]]]
["bitfinex","ETHUSD",1743119919096,[[2004.4,12.495223],[2004.3,15.1967],[2004.1,4.98974],[2004.0,6.49505153],[1881.6,3.03487608]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119919296,[[2004.5,0.46597203],[2004.4,12.495223],[2004.3,15.1967],[2004.1,4.98974],[2004.0,6.49505153]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79072],[2005.1,9.60833],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743119919523,[[2004.5,0.8387855],[2004.4,4.98887],[2004.3,20.18592],[2004.1,4.98974],[2004.0,6.49505153]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119919717,[[2004.5,0.8387855],[2004.4,4.98887],[2004.3,20.18592],[2004.1,4.98974],[2004.0,6.49505153]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743119919879,[[2004.5,0.8387855],[2004.4,4.98887],[2004.3,5.68592],[2004.1,4.98974],[2004.0,6.49505153]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119920213,[[2004.5,0.8387855],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2006.1,8.66635238]]]
["bitfinex","ETHUSD",1743119920513,[[2004.5,15.3387855],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119920679,[[2004.5,15.3387855],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743119920880,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119921113,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743119921312,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119921514,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743119921816,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119922314,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2153.0,0.01]]]
["bitfinex","ETHUSD",1743119922611,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119922984,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833],[2006.6,8.2721675]]]
["bitfinex","ETHUSD",1743119923182,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,5.68592],[2004.1,4.98974],[2004.0,6.49505153]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97626],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119923391,[[2004.5,19.86158347],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79069],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119923617,[[2004.5,20.32794274],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79069],[2005.1,9.60833],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743119923809,[[2004.5,20.32794274],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79069],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119924191,[[2004.5,20.32794274],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79069],[2005.1,9.60833],[2154.4,0.5]]]
["bitfinex","ETHUSD",1743119924391,[[2004.5,15.33917274],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,9.97625],[2004.9,0.8029],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119924717,[[2004.5,15.33917274],[2004.4,4.98887],[2004.3,5.68592],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,9.97625],[2004.9,0.8029],[2005.1,9.60833],[2023.4,10.157]]]
["bitfinex","ETHUSD",1743119925022,[[2004.5,14.87281347],[2004.4,9.97776],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79068],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119925323,[[2004.5,14.87281347],[2004.4,9.97776],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79068],[2005.1,9.60833],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743119925622,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119925925,[[2004.5,14.87281347],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743119926217,[[2004.5,15.33935195],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119926392,[[2004.5,20.32801195],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119926591,[[2004.5,20.32801195],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833],[2154.8,0.016]]]
["bitfinex","ETHUSD",1743119926791,[[2004.5,20.32801195],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,9.60833]]]
["bitfinex","ETHUSD",1743119927066,[[2004.5,20.32801195],[2004.4,4.98887],[2004.3,0.6967],[2004.1,6.86479153],[2004.0,4.62]],[[2004.6,0.1860203],[2004.7,4.87505153],[2004.8,4.98807],[2004.9,5.79071],[2005.1,4.98733]]]
["bitfinex","ETHUSD",1743119927327,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.6,0.17180793],[2004.7,3.0],[2004.8,6.86308153],[2004.9,5.79071],[2005.1,4.62]]]
["bitfinex","ETHUSD",1743119927494,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62],[2007.2,1.498654]]]
["bitfinex","ETHUSD",1743119927895,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.6,0.17198507],[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62]]]
["bitfinex","ETHUSD",1743119928095,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743119928296,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.6,0.17198507],[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62]]]
["bitfinex","ETHUSD",1743119928511,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62],[2041.7,0.005]]]
["bitfinex","ETHUSD",1743119928696,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.6,0.17198507],[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62]]]
["bitfinex","ETHUSD",1743119928907,[[2004.5,22.46283167],[2004.4,4.98887],[2004.3,0.6967],[2004.2,4.98947],[2004.1,1.87505153]],[[2004.7,4.87505153],[2004.8,4.98803],[2004.9,5.79071],[2005.1,4.62],[2008.6,16.0]]]
["bitfinex","ETHUSD",1743119929108,[[2004.6,6.81396355],[2004.5,17.1013582],[2004.3,1.87505153],[2004.1,4.98966],[2003.9,7.99015]],[[2004.9,2.67795153],[2005.2,0.38378939],[2005.3,6.01],[2005.8,39.00869],[2008.6,16.0]]]
["bitfinex","ETHUSD",1743119929295,[[2004.8,4.9879],[2004.6,3.75040718],[2004.5,17.1013582],[2004.4,4.98899],[2004.1,7.41471153]],[[2005.2,0.8056],[2005.3,10.99679],[2005.8,33.75169],[2006.0,4.98521],[2006.1,3.68142238]]]
["bitfinex","ETHUSD",1743119929498,[[2004.9,4.98766],[2004.8,4.98799],[2004.7,0.6967],[2004.6,8.68901508],[2004.5,17.1013582]],[[2005.2,2.68065153],[2005.3,10.99679],[2005.4,4.98656],[2005.5,4.62],[2005.7,4.98601]]]
["bitfinex","ETHUSD",1743119929793,[[2004.9,4.98766],[2004.8,4.98799],[2004.7,0.6967],[2004.6,8.68901508],[2004.5,17.1013582]],[[2005.1,4.87505153],[2005.2,5.79264],[2005.3,10.99679],[2005.5,6.49505153],[2005.6,4.98609]]]
["bitfinex","ETHUSD",1743119930428,[[2005.0,0.37281347],[2004.9,4.98766],[2004.8,4.98799],[2004.7,0.6967],[2004.6,1.45266008]],[[2005.1,4.87505153],[2005.2,5.79264],[2005.3,10.99679],[2005.5,6.49505153],[2005.6,4.98609]]]
["bitfinex","ETHUSD",1743119930593,[[2005.0,0.37281347],[2004.7,10.67313],[2004.6,1.45266008],[2004.5,17.1013582],[2004.4,11.48404153]],[[2005.1,9.86233153],[2005.2,5.79264],[2005.3,6.01],[2005.4,4.98656],[2005.5,6.49505153]]]
["bitfinex","ETHUSD",1743119930794,[[2005.0,0.37281347],[2004.7,5.68487],[2004.6,1.45266008],[2004.5,17.1013582],[2004.4,11.48404153]],[[2005.1,9.86233153],[2005.2,5.79264],[2005.3,6.01],[2005.4,4.98656],[2005.5,6.49505153]]]
["bitfinex","ETHUSD",1743119931130,[[2005.0,0.37281347],[2004.7,5.68487],[2004.6,1.45266008],[2004.5,17.1013582],[2004.4,11.48404153]],[[2005.1,9.86233153],[2005.2,5.79264],[2005.3,6.01],[2005.4,4.98656],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119931427,[[2005.0,0.37281347],[2004.7,5.68487],[2004.6,6.44116008],[2004.5,17.1013582],[2004.4,11.48404153]],[[2005.1,9.86233153],[2005.2,5.79264],[2005.3,6.01],[2005.4,4.98656],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119931633,[[2005.0,0.37281347],[2004.8,4.98799],[2004.7,5.68487],[2004.6,1.45266008],[2004.5,17.1013582]],[[2005.1,9.86233153],[2005.2,5.79264],[2005.3,6.01],[2005.4,4.98656],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119931931,[[2005.0,0.37281347],[2004.8,4.98799],[2004.7,5.68487],[2004.6,1.45266008],[2004.5,17.1013582]],[[2005.1,4.87505153],[2005.2,5.79264],[2005.3,6.01],[2005.5,6.87663158],[2005.7,6.23312953]]]
["bitfinex","ETHUSD",1743119932134,[[2004.8,5.36080347],[2004.7,5.68487],[2004.6,1.45266008],[2004.5,18.97640973],[2004.4,9.60899]],[[2005.1,4.87505153],[2005.2,5.79264],[2005.3,6.01],[2005.5,6.87663158],[2005.7,6.23312953]]]
["bitfinex","ETHUSD",1743119932332,[[2004.9,1.10456735],[2004.8,5.36080347],[2004.7,5.68487],[2004.6,1.45266008],[2004.5,18.97640973]],[[2005.0,1.87505153],[2005.1,7.98728],[2005.2,5.79264],[2005.3,6.01],[2005.5,11.86294158]]]
["bitfinex","ETHUSD",1743119932636,[[2004.9,1.10456735],[2004.8,5.36069347],[2004.7,0.6967],[2004.6,1.45266008],[2004.5,23.96516973]],[[2005.1,4.87505153],[2005.2,5.79264],[2005.3,10.9968],[2005.5,11.86294158],[2005.7,1.24720953]]]
["bitfinex","ETHUSD",1743119932840,[[2004.9,1.10456735],[2004.8,5.41056854],[2004.7,0.6967],[2004.6,1.45266008],[2004.5,23.96516973]],[[2005.1,4.87505153],[2005.2,5.79264],[2005.3,10.9968],[2005.5,11.86294158],[2005.7,1.24720953]]]
["bitfinex","ETHUSD",1743119933140,[[2004.9,6.09232735],[2004.8,5.36069347],[2004.7,0.6967],[2004.6,1.45266008],[2004.5,23.96516973]],[[2005.0,0.17349275],[2005.1,4.87505153],[2005.2,5.79264],[2005.3,10.9968],[2005.5,11.86294158]]]
["bitfinex","ETHUSD",1743119933742,[[2004.9,6.09232735],[2004.8,5.36069347],[2004.7,0.6967],[2004.6,3.32771161],[2004.5,22.0901182]],[[2005.0,0.17349275],[2005.1,4.87505153],[2005.2,4.98704],[2005.3,10.9968],[2005.5,11.86294158]]]
["bitfinex","ETHUSD",1743119933901,[[2004.9,6.46514082],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161],[2004.5,22.0901182]],[[2005.0,0.17349275],[2005.2,4.87505153],[2005.3,10.9968],[2005.4,5.76594],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119934100,[[2004.9,6.46514082],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161],[2004.5,17.1013582]],[[2005.2,4.87505153],[2005.3,10.9968],[2005.4,5.76594],[2005.5,6.87663158],[2005.6,4.98604]]]
["bitfinex","ETHUSD",1743119934300,[[2004.9,6.46514082],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161],[2004.5,17.1013582]],[[2005.1,0.17355135],[2005.2,4.87505153],[2005.3,9.97376],[2005.4,0.7794],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119934599,[[2004.9,6.46514082],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161],[2004.5,17.1013582]],[[2005.2,4.87505153],[2005.3,4.9868],[2005.4,5.76594],[2005.5,6.87663158],[2023.0,0.27]]]
["bitfinex","ETHUSD",1743119934800,[[2004.9,6.46514082],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161],[2004.5,17.1013582]],[[2005.0,0.17349275],[2005.2,4.87505153],[2005.3,4.9868],[2005.4,5.76594],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119935435,[[2005.0,0.37281347],[2004.9,6.09232735],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161]],[[2005.2,9.86211153],[2005.3,4.9868],[2005.4,0.7794],[2005.5,6.87663158],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119935636,[[2005.0,0.37281347],[2004.9,4.98776],[2004.8,4.98788],[2004.7,0.6967],[2004.6,8.31622161]],[[2005.2,9.86211153],[2005.3,4.9868],[2005.4,0.7794],[2005.5,6.87663158],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119935798,[[2005.0,0.37281347],[2004.9,4.98769],[2004.7,0.6967],[2004.6,8.31622161],[2004.5,2.6013582]],[[2005.2,4.87505153],[2005.3,4.9868],[2005.4,0.7794],[2005.5,11.86306158],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119936001,[[2005.0,5.36033347],[2004.9,4.98769],[2004.7,0.74657503],[2004.6,8.31622161],[2004.5,2.6013582]],[[2005.2,4.87505153],[2005.3,4.9868],[2005.4,5.76594],[2005.5,6.87663158],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119936232,[[2005.0,5.36033347],[2004.9,14.5],[2004.8,4.98798],[2004.7,2.57175153],[2004.6,6.44117008]],[[2005.2,4.87505153],[2005.3,4.9868],[2005.4,5.76594],[2005.5,5.00158005],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119936635,[[2005.0,6.05703347],[2004.9,14.5],[2004.8,4.98798],[2004.7,1.87505153],[2004.6,6.44117008]],[[2005.2,3.0],[2005.3,6.86185153],[2005.4,5.76594],[2005.5,5.00158005],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119936803,[[2005.0,8.61153482],[2004.8,4.98798],[2004.7,1.87505153],[2004.6,6.44117008],[2003.6,5.46280501]],[[2005.2,3.0],[2005.3,6.86185153],[2005.4,5.76594],[2005.5,5.00158005],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119937004,[[2005.0,6.05703347],[2004.8,4.98798],[2004.7,1.87505153],[2004.6,6.44117008],[2003.6,5.46280501]],[[2005.2,3.0],[2005.3,6.86185153],[2005.4,5.76594],[2005.5,5.00158005],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119937335,[[2005.0,6.05703347],[2004.8,19.48798],[2004.7,1.87505153],[2004.6,6.44117008],[2003.6,5.46280501]],[[2005.2,3.0],[2005.3,6.86185153],[2005.4,5.76594],[2005.5,5.00158005],[2005.8,29.01026518]]]
["bitfinex","ETHUSD",1743119937536,[[2005.0,6.05703347],[2004.9,4.98777],[2004.8,14.5],[2004.7,1.87505153],[2004.6,6.44117008]],[[2005.2,3.0],[2005.3,1.87505153],[2005.4,5.76594],[2005.5,9.98790005],[2005.6,6.01]]]
["bitfinex","ETHUSD",1743119937838,[[2005.0,6.05703347],[2004.9,4.98777],[2004.8,14.5],[2004.7,1.87505153],[2004.6,6.44117008]],[[2005.2,3.0],[2005.3,1.87505153],[2005.4,10.75264],[2005.5,5.00158005],[2005.6,6.01]]]
["bitfinex","ETHUSD",1743119938021,[[2005.0,1.06951347],[2004.9,4.98763],[2004.7,1.87505153],[2004.6,6.44117008],[1887.0,0.1]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76594],[2005.5,5.00158005],[2005.6,6.01]]]
["bitfinex","ETHUSD",1743119938225,[[2005.0,0.37281347],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,9.97386],[2005.4,0.7794],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119938732,[[2005.1,14.5],[2005.0,0.37281347],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76596],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119939132,[[2005.0,0.37281347],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[1887.3,0.015]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76596],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119939322,[[2005.0,0.37281347],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[1887.3,0.015]],[[2005.2,3.0],[2005.3,4.98688],[2005.4,5.76596],[2005.5,5.00158005],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119939561,[[2005.0,14.87281347],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.2,9.29007825]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76596],[2005.5,5.00158005],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119939708,[[2005.0,14.5],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.2,9.29007825]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76596],[2005.5,5.00158005],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119939913,[[2005.0,14.5],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.2,9.29007825]],[[2005.2,4.87505153],[2005.3,9.97388],[2005.4,0.7794],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119940114,[[2005.0,14.5],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.2,9.29007825]],[[2005.2,4.87505153],[2005.3,9.9739],[2005.4,0.7794],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119940336,[[2005.0,14.5],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.2,9.29007825]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76594],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119941246,[[2005.0,14.5],[2004.9,4.98763],[2004.8,5.68469],[2004.6,8.31622161],[2004.2,9.29007825]],[[2005.2,4.87505153],[2005.3,9.97384],[2005.4,0.7794],[2005.5,6.87663158],[2005.6,10.9961]]]
["bitfinex","ETHUSD",1743119941544,[[2005.0,14.5],[2004.9,4.98763],[2004.8,5.68469],[2004.6,6.44117008],[2004.5,4.47640973]],[[2005.1,1.87505153],[2005.2,7.98705],[2005.3,4.98688],[2005.4,0.7794],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119942749,[[2004.9,4.98763],[2004.8,5.68469],[2004.6,6.44117008],[2004.5,4.47640973],[1882.4,8.22830579]],[[2005.1,1.87505153],[2005.2,7.98705],[2005.3,4.98688],[2005.4,0.7794],[2005.5,6.87663158]]]
["bitfinex","ETHUSD",1743119942942,[[2004.9,6.054862],[2004.8,5.68469],[2004.6,8.31622161],[2004.5,2.6013582],[2001.7,1.84542923]],[[2005.2,9.86210153],[2005.3,4.98688],[2005.4,0.7794],[2005.5,2.25663158],[2057.5,33.60763397]]]
["bitfinex","ETHUSD",1743119943149,[[2004.9,6.054862],[2004.8,5.68469],[2004.6,8.31622161],[2004.5,2.6013582],[2001.7,1.84542923]],[[2005.2,9.86210153],[2005.3,4.98688],[2005.4,0.7794],[2005.5,2.25663158],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119943445,[[2004.9,19.48763],[2004.8,5.68469],[2004.6,6.44117008],[2004.5,4.47640973],[2003.2,1.75049516]],[[2005.2,9.86210153],[2005.3,4.98688],[2005.4,0.7794],[2005.5,2.25663158],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119943748,[[2004.9,19.48763],[2004.8,5.68469],[2004.6,6.44117008],[2004.5,4.47640973],[2004.1,7.23529586]],[[2005.2,9.86210153],[2005.3,4.98688],[2005.4,0.7794],[2005.5,2.25663158],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119944348,[[2005.0,4.98751],[2004.9,19.48763],[2004.8,0.6967],[2004.6,6.44117008],[2004.5,4.47640973]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76594],[2005.5,2.25663158],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119944514,[[2004.9,19.48763],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,9.97384],[2005.4,0.7794],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119944714,[[2004.9,19.48763],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,0.7794],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119944934,[[2004.9,19.48761],[2004.8,5.68471],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,9.97385],[2005.4,0.7794],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119945559,[[2004.9,19.48761],[2004.8,5.68471],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119945705,[[2004.9,19.48761],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119945931,[[2004.9,24.47522],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119946161,[[2004.9,26.992412],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119946365,[[2004.9,26.992412],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,3.0],[2005.3,4.98688],[2005.4,5.76597],[2005.5,2.25663158],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119946551,[[2004.9,26.992412],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119946753,[[2004.9,26.992442],[2004.8,0.6967],[2004.6,8.31622161],[2004.5,2.6013582],[2004.4,5.17]],[[2005.2,4.87505153],[2005.3,4.98688],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,15.6151]]]
["bitfinex","ETHUSD",1743119947764,[[2005.0,4.98745],[2004.9,17.017192],[2004.8,0.6967],[2004.7,4.98825],[2004.6,3.32771161]],[[2005.3,4.87505153],[2005.4,5.76597],[2005.5,5.36787005],[2005.6,10.629],[2005.7,5.98435648]]]
["bitfinex","ETHUSD",1743119947968,[[2005.0,4.98745],[2004.9,7.504922],[2004.8,0.6967],[2004.7,4.98825],[2004.6,3.32771161]],[[2005.3,9.86186153],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,10.629],[2005.7,5.98435648]]]
["bitfinex","ETHUSD",1743119948156,[[2005.0,4.98745],[2004.9,7.504922],[2004.8,0.6967],[2004.7,4.98825],[2004.6,3.32771161]],[[2005.2,0.17370681],[2005.3,9.86186153],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,10.629]]]
["bitfinex","ETHUSD",1743119948467,[[2005.0,19.48745],[2004.9,7.504922],[2004.8,0.6967],[2004.7,6.86330153],[2004.6,1.45266008]],[[2005.2,0.17370681],[2005.3,9.86186153],[2005.4,5.76597],[2005.5,0.38158005],[2005.6,10.629]]]
["bitfinex","ETHUSD",1743119948935,[[2005.0,20.18412],[2004.9,7.504932],[2004.7,6.86330153],[2004.6,1.45266008],[2004.5,4.98863]],[[2005.2,0.17370681],[2005.3,4.87505153],[2005.4,4.98657],[2005.5,1.15768005],[2005.6,10.629]]]
["bitfinex","ETHUSD",1743119949251,[[2005.1,4.98728],[2005.0,22.9529852],[2004.9,2.517192],[2004.8,6.86302153],[2004.6,1.45266008]],[[2005.2,0.17370681],[2005.4,1.87505153],[2005.5,5.76247],[2005.6,9.60408],[2005.7,3.0]]]
["bitfinex","ETHUSD",1743119949763,[[2005.1,4.98719],[2005.0,17.9656052],[2004.9,2.517192],[2004.8,6.86302153],[2004.6,1.45266008]],[[2005.2,0.16997348],[2005.4,1.87505153],[2005.5,5.76247],[2005.6,9.60408],[2005.7,3.0]]]
["bitfinex","ETHUSD",1743119949932,[[2005.1,4.98719],[2005.0,22.9530952],[2004.9,2.517192],[2004.8,4.98797],[2004.6,1.45266008]],[[2005.4,1.87505153],[2005.5,5.76247],[2005.6,9.60408],[2005.7,3.0],[2009.2,16.0]]]
["bitfinex","ETHUSD",1743119950259,[[2005.1,9.97435],[2005.0,3.4656052],[2004.9,2.517192],[2004.8,6.86302153],[2004.6,1.45266008]],[[2005.3,0.17003206],[2005.4,1.87505153],[2005.5,5.76247],[2005.6,9.60408],[2005.7,3.0]]]
["bitfinex","ETHUSD",1743119950561,[[2005.0,3.4656052],[2004.9,2.517192],[2004.8,6.86302153],[2004.6,1.45266008]],[[2005.3,0.17003206],[2005.4,1.87505153],[2005.5,5.76247],[2005.6,9.60408],[2005.7,3.0]]]
["bitfinex","ETHUSD",1743119950562,[[2005.2,9.97406],[2005.0,5.34065673],[2004.9,4.98775],[2004.8,4.618],[2004.7,5.53815]],[[2005.5,3.0],[2005.6,6.86113153],[2005.7,4.98582],[2005.8,4.618],[2005.9,10.99534]]]
["bitfinex","ETHUSD",1743119950731,[[2005.3,14.5],[2005.2,9.97406],[2005.0,5.34065673],[2004.9,4.98775],[2004.8,4.618]],[[2005.4,0.17010411],[2005.5,3.0],[2005.6,6.86113153],[2005.7,5.73732],[2005.8,4.618]]]
["bitfinex","ETHUSD",1743119951542,[[2005.3,14.5],[2005.2,9.97406],[2005.0,3.4656052],[2004.9,6.86280153],[2004.8,4.618]],[[2005.4,0.17010411],[2005.5,4.87505153],[2005.6,4.98608],[2005.7,5.73732],[2005.8,4.618]]]
["bitfinex","ETHUSD",1743119951867,[[2005.3,14.5],[2005.2,4.98703],[2005.1,4.98723],[2005.0,3.4656052],[2004.9,6.86280153]],[[2005.4,0.17010411],[2005.5,4.87505153],[2005.6,4.98608],[2005.7,5.73732],[2005.8,4.618]]]
["bitfinex","ETHUSD",1743119952096,[[2005.3,14.5],[2005.2,5.68373],[2005.1,4.98723],[2005.0,2.7689052],[2004.9,6.86280153]],[[2005.4,0.17010411],[2005.5,4.87505153],[2005.6,4.98608],[2005.7,5.73731],[2005.9,15.61334]]]
["bitfinex","ETHUSD",1743119952674,[[2005.3,14.5],[2005.2,10.67063],[2005.0,2.7689052],[2004.9,6.86280153],[2004.5,7.98863]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,4.98608],[2005.7,6.11708148],[2005.9,15.61334]]]
["bitfinex","ETHUSD",1743119952838,[[2005.3,14.5],[2005.2,10.67063],[2005.0,2.7689052],[2004.9,6.86280153],[2004.5,7.98863]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,4.98608],[2005.7,6.11708148],[2005.8,3.0]]]
["bitfinex","ETHUSD",1743119953401,[[2005.3,17.017063],[2005.2,5.6836],[2005.1,4.98727],[2005.0,2.7689052],[2004.9,6.86280153]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,4.98608],[2005.7,6.11708148],[2005.8,3.0]]]
["bitfinex","ETHUSD",1743119953544,[[2005.3,17.017063],[2005.2,10.67053],[2005.0,2.7689052],[2004.9,6.86280153],[1887.0,0.1]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,4.98608],[2005.7,6.11708148],[2005.8,3.0]]]
["bitfinex","ETHUSD",1743119953747,[[2005.3,22.003843],[2005.2,5.6836],[2005.0,2.7689052],[2004.9,6.86280153],[1887.0,0.1]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,4.98608],[2005.7,6.11708148],[2005.8,3.0]]]
["bitfinex","ETHUSD",1743119953976,[[2005.3,22.003843],[2005.2,5.6836],[2005.0,4.64395673],[2004.9,4.98775],[1887.0,0.1]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,4.98608],[2005.7,6.11708148],[2005.8,3.0]]]
["bitfinex","ETHUSD",1743119954160,[[2005.3,22.003843],[2005.2,5.6836],[2005.0,4.64395673],[2004.9,4.98775],[2002.8,4.99288]],[[2005.4,0.17010411],[2005.5,1.87505153],[2005.6,3.0],[2005.7,6.11708148],[2005.8,7.98555]]]
["bitfinex","ETHUSD",1743119954371,[[2005.3,22.003843],[2005.2,5.6836],[2005.0,4.64395673],[2004.9,4.98775],[2002.8,4.99288]],[[2005.4,0.17010411],[2005.6,4.87505153],[2005.7,6.11708148],[2005.8,4.98555],[2160.4,294.6655045]]]
["bitfinex","ETHUSD",1743119954592,[[2005.3,22.003843],[2005.2,5.6836],[2005.0,4.64395673],[2004.9,4.98775],[2002.8,4.99288]],[[2005.6,4.87505153],[2005.7,11.10307148],[2160.4,294.6655045],[2165.0,0.225],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1743119954886,[[2005.3,22.003843],[2005.2,5.6836],[2005.0,9.63144673],[2004.5,14.01863],[2004.3,28.758]],[[2005.6,4.87505153],[2005.7,11.10302148],[2006.0,4.98515],[2023.3,6.80189985],[2023.5,0.27200386]]]
["bitfinex","ETHUSD",1743119955070,[[2005.3,22.003843],[2005.2,5.6836],[2005.1,1.87505153],[2005.0,7.7563952],[2004.5,14.01863]],[[2005.6,3.0],[2005.7,12.97807301],[2006.0,4.98515],[2009.5,16.0],[2023.3,6.80189985]]]
["bitfinex","ETHUSD",1743119955276,[[2005.3,22.003843],[2005.2,5.6836],[2005.1,1.87505153],[2005.0,7.7563952],[2004.5,14.01863]],[[2005.5,0.17109099],[2005.6,3.0],[2005.7,12.97807301],[2006.0,4.98515],[2009.5,16.0]]]
["bitfinex","ETHUSD",1743119955446,[[2005.4,2.7687443],[2005.3,22.003843],[2005.2,5.6836],[2005.1,1.87505153],[2005.0,7.7563952]],[[2005.5,0.17109099],[2005.6,3.0],[2005.7,12.97807301],[2006.0,4.98515],[2009.5,16.0]]]
["bitfinex","ETHUSD",1743119955447,[[2005.4,2.7687443],[2005.3,19.48678],[2005.2,5.6836],[2005.1,1.87505153],[2005.0,7.7563952]],[[2005.5,0.17109099],[2005.6,3.0],[2005.7,12.97807301],[2006.0,4.98515],[2009.5,16.0]]]
["bitfinex","ETHUSD",1743119955650,[[2005.4,2.7687443],[2005.3,19.48678],[2005.2,5.6836],[2005.1,1.87505153],[2005.0,7.7563952]],[[2005.5,0.17109099],[2005.6,3.0],[2005.7,7.99213301],[2005.8,4.98556],[2006.0,4.98515]]]
["bitfinex","ETHUSD",1743119956185,[[2005.4,2.7687443],[2005.3,19.48678],[2005.2,5.6836],[2005.0,9.63144673],[2002.2,32.72725238]],[[2005.5,0.17109099],[2005.6,4.87505153],[2005.7,6.11708148],[2005.8,4.98556],[2006.0,4.98515]]]
["bitfinex","ETHUSD",1743119956384,[[2005.4,2.7687443],[2005.3,19.48668],[2005.2,0.6967],[2005.1,1.87505153],[2005.0,7.7563952]],[[2005.5,0.17109099],[2005.6,3.0],[2005.7,7.99213301],[2005.8,4.98556],[2006.0,4.98515]]]
["bitfinex","ETHUSD",1743119956584,[[2005.4,2.7687443],[2005.3,19.48668],[2005.2,0.6967],[2005.1,1.87505153],[2005.0,7.7563952]],[[2005.5,0.17109099],[2005.6,3.0],[2005.7,7.24063301],[2005.8,4.98556],[2005.9,11.4413]]]
["bitfinex","ETHUSD",1743119956788,[[2005.4,7.7552743],[2005.3,19.48662],[2005.2,0.6967],[2005.1,6.86232153],[2005.0,2.7689052]],[[2005.5,0.17109099],[2005.7,1.87505153],[2005.9,5.79863],[2006.2,6.85982153],[2006.3,35.02142145]]]
["bitfinex","ETHUSD",1743119956997,[[2005.5,0.6967],[2005.4,9.63024583],[2005.1,4.98727],[2005.0,3.3189052],[2004.9,4.9876]],[[2005.9,1.87505153],[2006.0,0.36702183],[2006.1,9.47968238],[2006.2,4.98457],[2006.3,34.772]]]
["bitfinex","ETHUSD",1743119957148,[[2005.5,0.6967],[2005.1,4.98727],[2005.0,3.3189052],[2004.9,4.9876]],[[2006.1,9.47968238],[2006.2,4.98457],[2006.3,34.772]]]
["bitfinex","ETHUSD",1743119957149,[[2005.8,4.98531],[2005.7,4.98577],[2005.6,1.92490848],[2005.5,5.68297],[2005.2,4.618]],[[2006.1,4.49472238],[2006.2,1.87505153],[2006.3,6.01],[2006.7,0.24986902],[2006.8,4.98318]]]
["bitfinex","ETHUSD",1743119957349,[[2005.8,5.68201],[2005.7,4.98577],[2005.5,6.86132153],[2005.3,4.98667],[2005.2,4.618]],[[2006.1,5.55647391],[2006.2,4.98464],[2006.3,11.80764],[2006.4,4.618],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1743119957564,[[2005.8,20.18201],[2005.7,4.98577],[2005.5,6.86132153],[2005.2,4.618],[2004.9,10.98762]],[[2006.1,5.55647391],[2006.2,9.96934],[2006.3,6.8233],[2006.4,4.618],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1743119957885,[[2005.8,14.5],[2005.5,4.98624],[2005.4,4.98651],[2005.3,1.87505153],[2005.2,9.60484]],[[2005.9,6.86034153],[2006.0,0.8027],[2006.1,3.68142238],[2006.2,1.87505153],[2006.3,13.99448]]]
["bitfinex","ETHUSD",1743119958075,[[2005.8,14.5],[2005.6,4.98598],[2005.5,4.98615],[2005.4,0.6967],[2005.3,1.87505153]],[[2005.9,1.87505153],[2006.0,5.78782],[2006.1,8.66624238],[2006.2,1.87505153],[2006.3,13.99448]]]
["bitfinex","ETHUSD",1743119958992,[[2005.8,14.5],[2005.6,4.98587],[2005.4,0.6967],[2005.3,6.86181153],[2005.2,4.618]],[[2005.9,1.87505153],[2006.0,5.78782],[2006.1,8.66624238],[2006.2,1.87505153],[2006.3,9.01]]]
["bitfinex","ETHUSD",1743119959387,[[2005.8,14.5],[2005.7,4.98578],[2005.6,4.98587],[2005.4,2.57175153],[2005.3,4.98676]],[[2006.0,2.67775153],[2006.1,8.66624238],[2006.2,4.98456],[2006.3,9.01],[2006.4,9.60212]]]
["bitfinex","ETHUSD",1743119959594,[[2005.8,16.947165],[2005.7,4.98578],[2005.6,5.68257],[2005.4,1.87505153],[2005.3,4.98676]],[[2006.0,2.67775153],[2006.1,8.66624238],[2006.2,4.98456],[2006.3,9.01],[2006.4,9.60212]]]
["bitfinex","ETHUSD",1743119960691,[[2005.8,2.447165],[2005.7,4.98578],[2005.6,5.68257],[2005.4,1.87505153],[2005.3,4.98676]],[[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.38164523],[2006.4,9.60212]]]
["bitfinex","ETHUSD",1743119960893,[[2005.7,4.98578],[2005.6,5.68257],[2005.4,6.86158153],[2004.5,6.48649],[2004.3,29.13298004]],[[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.38164523],[2006.4,9.60112]]]
["bitfinex","ETHUSD",1743119961104,[[2005.7,9.97142],[2005.6,0.6967],[2005.5,1.87505153],[2005.4,4.98653],[2004.5,6.48649]],[[2006.1,10.54129391],[2006.2,5.77916],[2006.3,9.38164523],[2006.4,9.60112],[2171.4,0.01094291]]]
["bitfinex","ETHUSD",1743119961396,[[2005.8,14.5],[2005.7,9.97142],[2005.6,0.6967],[2005.5,1.87505153],[2005.4,4.98653]],[[2006.1,10.54129391],[2006.2,5.77916],[2006.3,9.38164523],[2006.4,9.60112],[2024.0,0.27]]]
["bitfinex","ETHUSD",1743119961601,[[2005.7,9.97142],[2005.6,0.6967],[2005.5,1.87505153],[2005.4,4.98653],[1882.4,8.22830579]],[[2006.1,10.54129391],[2006.2,5.77916],[2006.3,9.38164523],[2006.4,9.60112],[2024.0,0.27]]]
["bitfinex","ETHUSD",1743119961788,[[2005.7,9.97142],[2005.6,0.6967],[2005.4,6.86158153],[2003.2,5.50747116],[1882.4,8.22830579]],[[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.01],[2006.4,9.60112]]]
["bitfinex","ETHUSD",1743119961992,[[2005.8,1.066812],[2005.7,24.47142],[2005.6,0.6967],[2005.4,6.86158153],[2003.2,5.50747116]],[[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.01],[2006.4,9.60112]]]
["bitfinex","ETHUSD",1743119962291,[[2005.8,1.066812],[2005.7,24.47142],[2005.6,0.6967],[2005.4,6.86158153],[2004.5,4.9887]],[[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.01],[2006.4,9.60112]]]
["bitfinex","ETHUSD",1743119962605,[[2005.8,1.066812],[2005.7,24.47142],[2005.6,0.6967],[2005.4,6.86158153],[2004.7,2.01747296]],[[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.01],[2006.4,9.60112]]]
["bitfinex","ETHUSD",1743119963102,[[2005.8,1.066812],[2005.7,9.97142],[2005.6,0.6967],[2005.4,6.86158153],[2004.7,2.01747296]],[[2005.9,0.16021377],[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.01]]]
["bitfinex","ETHUSD",1743119963588,[[2005.8,1.066812],[2005.7,9.97142],[2005.6,15.1967],[2005.4,6.86158153],[2004.7,2.01747296]],[[2005.9,0.16021377],[2006.0,1.87505153],[2006.1,8.66624238],[2006.2,5.77916],[2006.3,9.01]]]
["bitfinex","ETHUSD",1743119963900,[[2005.8,6.052352],[2005.7,4.98564],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2005.9,0.16021377],[2006.1,5.55647391],[2006.2,5.77916],[2006.3,13.99433],[2006.4,4.617]]]
["bitfinex","ETHUSD",1743119964199,[[2005.8,6.052352],[2005.7,4.98564],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2006.1,5.55647391],[2006.2,5.77916],[2006.3,13.99433],[2006.4,4.617],[2006.5,4.9838]]]
["bitfinex","ETHUSD",1743119964361,[[2005.8,6.052352],[2005.7,4.98564],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2005.9,0.16083312],[2006.1,5.55647391],[2006.2,10.76387],[2006.3,9.01],[2006.4,4.617]]]
["bitfinex","ETHUSD",1743119964563,[[2005.8,6.052352],[2005.7,4.98564],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2006.1,5.55647391],[2006.2,10.76387],[2006.3,9.01],[2006.4,4.617],[2023.8,0.27]]]
["bitfinex","ETHUSD",1743119964763,[[2005.8,6.052352],[2005.7,4.98564],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2006.1,5.55647391],[2006.2,10.76387],[2006.3,9.01],[2006.4,4.617]]]
["bitfinex","ETHUSD",1743119964764,[[2005.8,6.052352],[2005.7,4.98577],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2005.9,0.16083312],[2006.1,5.55647391],[2006.2,10.76393],[2006.3,9.01],[2006.4,4.617]]]
["bitfinex","ETHUSD",1743119964974,[[2005.8,6.052352],[2005.7,4.98577],[2005.6,15.1967],[2005.5,6.86130153],[2005.2,9.97307316]],[[2006.1,5.55647391],[2006.2,10.76393],[2006.3,9.01],[2006.4,4.617],[2023.8,0.27]]]
["bitfinex","ETHUSD",1743119965200,[[2005.9,1.1038122],[2005.8,6.052352],[2005.7,4.98577],[2005.6,15.1967],[2005.5,6.86130153]],[[2006.1,10.54126391],[2006.2,5.77916],[2006.3,9.01],[2006.4,4.617],[2007.7,1.497706]]]
["bitfinex","ETHUSD",1743119965703,[[2005.9,1.1038122],[2005.8,6.052352],[2005.7,4.98577],[2005.6,15.1967],[2005.5,1.87505153]],[[2006.1,10.54126391],[2006.2,5.77916],[2006.3,9.38598845],[2006.4,4.617],[2007.7,1.497706]]]
["bitfinex","ETHUSD",1743119966069,[[2005.9,1.1038122],[2005.8,6.052352],[2005.7,4.98577],[2005.6,15.1967],[2005.4,1.87505153]],[[2006.0,1.87505153],[2006.1,8.66621238],[2006.2,5.77916],[2006.3,9.38598845],[2006.4,4.617]]]
["bitfinex","ETHUSD",1743119966315,[[2005.9,1.1038122],[2005.8,1.066812],[2005.7,4.98577],[2005.6,20.18273],[2005.4,1.87505153]],[[2006.0,1.87505153],[2006.1,8.66621238],[2006.2,5.77916],[2006.3,9.38598845],[2006.4,4.617]]]
["bitfinex","ETHUSD",1743119966498,[[2005.9,1.1038122],[2005.8,1.066812],[2005.7,4.98577],[2005.6,20.18273],[2005.4,6.49205153]],[[2006.0,1.87505153],[2006.1,8.66621238],[2006.2,5.77916],[2006.3,9.38598845],[2006.4,9.60105]]]
["bitfinex","ETHUSD",1743119966806,[[2005.9,1.1038122],[2005.8,6.052342],[2005.7,4.98577],[2005.6,15.1967],[2005.5,1.87505153]],[[2006.1,5.55647391],[2006.2,10.76389],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119967313,[[2005.9,1.1038122],[2005.8,6.052342],[2005.7,4.98577],[2005.6,15.1967],[2005.5,1.87505153]],[[2006.1,10.54126391],[2006.2,5.77916],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119967812,[[2005.9,1.1038122],[2005.8,6.052342],[2005.7,4.98577],[2005.6,15.1967],[2005.5,1.87505153]],[[2006.1,3.68142238],[2006.2,5.77916],[2006.3,13.99431],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119968017,[[2005.9,1.1038122],[2005.8,6.052342],[2005.7,4.98577],[2005.6,15.1967],[2005.5,1.87505153]],[[2006.1,5.55647391],[2006.2,10.76387],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119968509,[[2005.9,1.1038122],[2005.8,6.052342],[2005.7,4.98577],[2005.6,15.1967],[2005.5,1.87505153]],[[2006.1,5.55647391],[2006.2,10.76389],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119968805,[[2005.9,1.1038122],[2005.8,6.749042],[2005.7,4.98577],[2005.6,14.5],[2005.5,1.87505153]],[[2006.1,5.55647391],[2006.2,10.76389],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119969383,[[2005.9,1.1038122],[2005.8,6.749042],[2005.7,4.98577],[2005.5,1.87505153],[2002.4,4.3344]],[[2006.1,5.55647391],[2006.2,10.76389],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119969570,[[2005.9,1.1038122],[2005.8,5.68223],[2005.7,4.98577],[2005.5,1.87505153],[2003.1,8.27163968]],[[2006.1,5.55647391],[2006.2,10.76389],[2006.3,9.01],[2006.4,4.617],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743119969766,[[2005.9,1.1038122],[2005.8,5.68223],[2005.7,4.98577],[2005.5,1.87505153],[2003.1,8.27163968]],[[2006.1,5.55647391],[2006.2,5.77916],[2006.3,13.99431],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119969963,[[2005.9,1.1038122],[2005.8,20.18223],[2005.7,4.98577],[2005.5,1.87505153],[2003.1,8.27163968]],[[2006.1,5.55647391],[2006.2,5.77916],[2006.3,13.99431],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119970304,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,20.18216],[2005.7,4.98576],[2005.6,1.87505153]],[[2006.1,3.68142238],[2006.2,7.65421153],[2006.3,13.99431],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119970606,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,25.16759],[2005.6,1.87505153],[2004.9,34.75]],[[2006.1,3.68142238],[2006.2,7.65421153],[2006.3,13.99431],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119970903,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,20.18213],[2005.7,4.98574],[2005.6,1.87505153]],[[2006.1,3.68142238],[2006.2,12.63894153],[2006.3,9.01],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119971105,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,20.18213],[2005.7,4.98577],[2005.6,1.87505153]],[[2006.1,3.68142238],[2006.2,7.65421153],[2006.3,13.9943],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119971483,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,25.16752],[2005.6,1.87505153],[1887.0,0.1]],[[2006.1,3.68142238],[2006.2,7.65421153],[2006.3,13.9943],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119971696,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,25.16752],[2005.6,1.87505153],[2000.4,100.83]],[[2006.1,3.68142238],[2006.2,7.65421153],[2006.3,13.9943],[2006.4,4.617],[2006.5,5.36304936]]]
["bitfinex","ETHUSD",1743119972002,[[2006.0,2.12860422],[2005.9,1.1038122],[2005.8,20.18221],[2005.6,6.86103153],[2004.7,7.00562496]],[[2006.1,3.68142238],[2006.2,2.66965153],[2006.3,13.9943],[2006.4,9.60107],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119972211,[[2006.0,2.12860422],[2005.9,6.0890222],[2005.8,20.18221],[2005.6,6.86103153],[2005.3,4.98667]],[[2006.1,3.68142238],[2006.2,2.66965153],[2006.3,18.97875],[2006.4,4.617],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119973214,[[2006.0,2.12860422],[2005.9,6.0889622],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,1.87505153],[2006.3,12.96877],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119976510,[[2006.0,2.12860422],[2005.9,6.0889622],[2005.8,5.68219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,1.87505153],[2006.3,12.96877],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119976678,[[2006.0,2.12860422],[2005.9,4.98515],[2005.8,5.68219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,1.87505153],[2006.3,12.96877],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119977008,[[2006.0,2.12860422],[2005.9,19.48515],[2005.8,5.68219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,1.87505153],[2006.3,12.96877],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119977508,[[2006.0,2.12860422],[2005.9,4.98515],[2005.8,5.68219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,1.87505153],[2006.3,12.96877],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119977711,[[2006.0,2.12860422],[2005.9,4.98515],[2005.8,5.68219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,6.85961153],[2006.3,7.9843],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119978010,[[2006.0,2.12860422],[2005.9,4.98515],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.68142238],[2006.2,6.85961153],[2006.3,7.9843],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119978212,[[2005.9,4.98515],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667],[2005.1,11.26763953]],[[2006.1,3.83066169],[2006.2,6.85961153],[2006.3,7.9843],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119978374,[[2005.9,4.98515],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667],[2005.1,11.26763953]],[[2006.1,3.83066169],[2006.2,1.87505153],[2006.3,12.96877],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119979713,[[2005.9,4.98515],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667],[2005.1,11.26763953]],[[2006.1,3.83066169],[2006.2,6.85961153],[2006.3,7.9843],[2006.4,5.4165],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119980174,[[2005.9,4.98515],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667],[2005.1,11.26763953]],[[2006.1,3.83066169],[2006.2,6.85961153],[2006.3,7.9843],[2006.4,0.7995],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119980513,[[2005.9,4.98515],[2005.8,20.18219],[2005.6,6.86103153],[2005.3,5.53667],[2005.1,11.26763953]],[[2006.1,3.83066169],[2006.2,1.87505153],[2006.3,12.96883],[2006.4,0.7995],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119981310,[[2005.9,4.98515],[2005.8,5.68219],[2005.6,6.86103153],[2005.3,5.53667],[2005.1,11.26763953]],[[2006.1,3.83066169],[2006.2,1.87505153],[2006.3,12.96883],[2006.4,0.7995],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119981712,[[2005.9,4.98515],[2005.8,5.68219],[2005.7,14.5],[2005.6,6.86103153],[2005.3,5.53667]],[[2006.1,3.83066169],[2006.2,1.87505153],[2006.3,12.96883],[2006.4,0.7995],[2006.5,0.37921936]]]
["bitfinex","ETHUSD",1743119982011,[[2005.9,9.97031],[2005.8,0.6967],[2005.7,14.5],[2005.6,4.98598],[2005.3,5.53667]],[[2006.1,3.83066169],[2006.3,7.9843],[2006.4,5.78357],[2006.5,0.37921936],[2174.8,491.1091742]]]
["bitfinex","ETHUSD",1743119982214,[[2006.0,4.98504],[2005.9,4.98515],[2005.8,7.55724153],[2005.6,5.53598],[2005.5,1.87505153]],[[2006.1,0.14923931],[2006.4,2.67455153],[2006.5,4.98381],[2006.8,6.01],[2006.9,6.90805153]]]
["bitfinex","ETHUSD",1743119982382,[[2006.1,4.98467],[2006.0,4.98504],[2005.8,7.55724153],[2005.6,5.53598],[2004.8,1.87505153]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,6.01],[2006.9,6.90805153]]]
["bitfinex","ETHUSD",1743119982713,[[2006.1,4.98467],[2006.0,4.98504],[2005.8,7.55724153],[2005.6,5.53598],[2005.1,10.77783153]],[[2006.3,0.14991353],[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,6.01]]]
["bitfinex","ETHUSD",1743119982907,[[2006.2,0.996971],[2006.1,4.98467],[2006.0,4.98504],[2005.8,7.55724153],[2005.6,5.53598]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,6.01],[2007.0,0.24441885]]]
["bitfinex","ETHUSD",1743119983110,[[2006.1,4.98467],[2006.0,4.98504],[2005.8,7.55724153],[2005.6,5.53598]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,6.01],[2007.0,0.24441885]]]
["bitfinex","ETHUSD",1743119983111,[[2006.1,4.98467],[2006.0,4.98504],[2005.8,7.55724153],[2005.6,5.53598],[2004.7,0.894739]],[[2006.3,0.14991353],[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,6.01]]]
["bitfinex","ETHUSD",1743119983315,[[2006.1,9.96933],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598],[2004.7,0.894739]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,7.02374621],[2007.6,9.55225821]]]
["bitfinex","ETHUSD",1743119983616,[[2006.1,9.96933],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598],[2004.7,0.894739]],[[2006.3,0.14991353],[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,7.02374621]]]
["bitfinex","ETHUSD",1743119983814,[[2006.1,9.96933],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598],[2004.7,0.894739]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,7.02374621],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1743119983993,[[2006.1,4.98466],[2006.0,4.98501],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598]],[[2006.2,0.14985504],[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.8,7.02374621]]]
["bitfinex","ETHUSD",1743119984183,[[2006.1,5.981627],[2006.0,4.98501],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.7,0.3836363],[2006.8,7.02374621]]]
["bitfinex","ETHUSD",1743119984384,[[2006.1,5.981627],[2006.0,4.98501],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598]],[[2006.3,0.14991353],[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.7,0.3836363]]]
["bitfinex","ETHUSD",1743119984718,[[2006.1,10.966277],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598],[1881.6,3.03487608]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98356],[2006.7,0.3836363],[2024.2,0.27]]]
["bitfinex","ETHUSD",1743119985015,[[2006.1,5.981617],[2006.0,4.98501],[2005.8,5.68219],[2005.7,1.87505153],[2005.6,5.53598]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98359],[2006.7,0.3836363],[2006.8,12.00684621]]]
["bitfinex","ETHUSD",1743119985216,[[2006.1,5.981617],[2005.8,5.68219]],[[2006.4,2.67455153],[2006.5,4.98381],[2006.6,7.98359],[2006.7,0.3836363],[2006.8,12.00684621]]]
["bitfinex","ETHUSD",1743119985217,[[2006.1,0.996967],[2005.8,0.6967],[2005.2,0.37235778],[2005.1,1.74783153],[2003.6,0.1139416]],[[2006.3,0.14991353],[2006.4,0.7995],[2006.7,0.3836363],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119985509,[[2005.8,0.6967],[2005.2,0.37235778],[2005.1,0.25040953],[2003.6,0.1139416],[1865.0,1.0]],[[2006.4,0.7995],[2006.7,0.3836363],[2006.8,1.01374621],[2006.9,0.05],[2182.0,3.784]]]
["bitfinex","ETHUSD",1743119985715,[[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2003.6,0.1139416],[1865.0,1.0]],[[2006.1,0.7508],[2006.2,0.14985504],[2006.7,0.3836363],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119985914,[[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.7995],[2004.7,0.61790747]],[[2006.1,0.7508],[2006.3,0.14991353],[2006.7,0.3836363],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119986082,[[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,0.61790747],[1987.5,0.3881761]],[[2005.9,0.7587],[2006.0,0.15044565],[2006.7,0.3836363],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119986415,[[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[1987.5,0.3881761]],[[2005.8,0.15032862],[2005.9,0.7587],[2006.8,1.01374621],[2006.9,0.05],[2024.2,0.27]]]
["bitfinex","ETHUSD",1743119986717,[[2005.5,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2005.8,0.15032862],[2005.9,0.7587],[2006.8,1.01374621],[2006.9,0.05],[2007.7,0.6967]]]
["bitfinex","ETHUSD",1743119986887,[[2005.5,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2005.8,0.15032862],[2005.9,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119987480,[[2005.5,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2005.8,0.15032862],[2006.1,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119987705,[[2005.5,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.1,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05],[2181.6,3.784]]]
["bitfinex","ETHUSD",1743119987876,[[2005.5,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.1,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05],[2009.8,16.0]]]
["bitfinex","ETHUSD",1743119988084,[[2005.5,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.15044565],[2006.1,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119988283,[[2005.6,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.15044565],[2006.1,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119989625,[[2005.7,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.15044565],[2006.1,0.7587],[2006.7,0.36911143],[2006.8,1.01374621],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119990019,[[2005.7,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.15044565],[2006.1,0.7587],[2006.7,0.36911143],[2006.9,0.05],[2181.2,3.784]]]
["bitfinex","ETHUSD",1743119990314,[[2005.7,0.37242062],[2005.4,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.15044565],[2006.1,0.7587],[2006.4,1.0188374],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119990885,[[2005.7,0.37242062],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2004.3,0.51760896]],[[2006.0,0.15044565],[2006.1,0.7587],[2006.7,0.36911143],[2006.9,0.05],[2181.2,3.784]]]
["bitfinex","ETHUSD",1743119991091,[[2005.8,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2004.3,0.51760896]],[[2006.0,0.15044565],[2006.3,0.786],[2006.7,0.36911143],[2006.9,0.05],[2007.2,0.41371363]]]
["bitfinex","ETHUSD",1743119991304,[[2005.3,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2004.3,0.51760896]],[[2006.3,0.786],[2006.7,0.36911143],[2006.9,0.05],[2007.2,0.41371363],[2007.8,0.372421]]]
["bitfinex","ETHUSD",1743119991499,[[2005.3,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2004.6,0.51975896]],[[2006.2,0.14941274],[2006.3,0.786],[2006.7,0.36911143],[2006.9,0.05],[2007.2,0.41371363]]]
["bitfinex","ETHUSD",1743119991791,[[2005.3,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2004.6,0.51975896]],[[2006.1,0.7892],[2006.2,0.14941274],[2006.7,0.36911143],[2006.9,0.05],[2007.2,0.41371363]]]
["bitfinex","ETHUSD",1743119992022,[[2005.3,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2004.6,0.51975896]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.7,0.36911143],[2006.9,0.05],[2007.2,0.41371363]]]
["bitfinex","ETHUSD",1743119992505,[[2005.4,0.37260816],[2005.3,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119993205,[[2005.5,0.6967],[2005.4,0.37260816],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119993406,[[2005.5,1.06930816],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[1987.6,0.27]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119994008,[[2005.5,1.06930816],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747],[2002.6,21.22325238]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119994836,[[2005.6,0.37260816],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,1.31460747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119995832,[[2005.6,0.37260816],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,0.61790747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119996198,[[2005.7,0.37260816],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.95669124],[2004.7,0.61790747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119997733,[[2005.8,0.37260816],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.7,0.61790747]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119998101,[[2005.8,0.37260816],[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.6967]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119999435,[[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.6967],[1870.0,0.0395143]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]
["bitfinex","ETHUSD",1743119999732,[[2005.5,0.6967],[2005.2,0.37235778],[2004.9,0.25999124],[2004.8,0.6967],[1987.6,0.27]],[[2006.0,0.14929574],[2006.1,0.7892],[2006.6,1.01145018],[2006.7,0.36911143],[2006.9,0.05]]]