{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742947201637,[[2070.1,0.37788444],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962],[2068.4,0.5034422]],[[2070.4,0.7836],[2070.8,1.08553493],[2070.9,2.57825504],[2071.1,0.78733903],[2071.2,0.62448632]]]
["bitfinex","ETHUSD",1742947201933,[[2070.1,0.37788444],[2069.8,0.8023],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.4,0.7836],[2070.8,1.08553493],[2070.9,2.57825504],[2071.1,0.78733903],[2071.2,0.62448632]]]
["bitfinex","ETHUSD",1742947202842,[[2070.1,0.37788444],[2069.8,0.8023],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.4,0.7836],[2070.8,1.08553493],[2070.9,2.57825504],[2071.1,0.78733903],[2071.2,0.72448632]]]
["bitfinex","ETHUSD",1742947203313,[[2070.1,0.37788444],[2069.8,0.8023],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.4,0.7836],[2070.8,1.08553493],[2070.9,2.57825504],[2071.1,0.88733903],[2071.2,0.62448632]]]
["bitfinex","ETHUSD",1742947203844,[[2070.1,1.18018444],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962],[2067.5,3.0]],[[2070.7,0.7836],[2070.8,1.08553493],[2071.1,0.78733903],[2071.2,0.62448632],[2071.3,0.6259033]]]
["bitfinex","ETHUSD",1742947204337,[[2070.1,1.18018444],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962],[2067.5,3.0]],[[2070.7,0.7836],[2070.8,1.08553493],[2071.1,0.88733903],[2071.2,0.62448632],[2071.3,0.5259033]]]
["bitfinex","ETHUSD",1742947204719,[[2070.1,1.18018444],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962],[2067.5,3.0]],[[2070.7,0.7836],[2070.8,1.08553493],[2071.1,0.78733903],[2071.2,0.62448632],[2071.3,0.5259033]]]
["bitfinex","ETHUSD",1742947205045,[[2070.1,1.18018444],[2069.4,1.53388259],[2068.8,6.59407585],[2068.7,0.37116962],[2067.5,3.0]],[[2070.7,0.7836],[2070.8,1.08553493],[2071.1,0.88733903],[2071.2,0.62448632],[2071.3,0.5259033]]]
["bitfinex","ETHUSD",1742947205335,[[2070.1,1.18018444],[2069.4,1.53388259],[2069.2,4.509],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.6,4.509],[2070.7,0.7836],[2070.8,0.36754033],[2070.9,25.547],[2071.1,0.88733903]]]
["bitfinex","ETHUSD",1742947205546,[[2070.1,1.18018444],[2069.5,4.83198],[2069.4,6.36610259],[2069.2,4.509],[2069.1,4.83301]],[[2070.4,4.83009],[2070.5,0.52926],[2070.6,4.509],[2070.7,0.7836],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947205708,[[2070.1,0.37788444],[2069.9,0.8023],[2069.4,1.53388259],[2069.3,4.83249],[2069.2,4.509]],[[2070.2,4.83045],[2070.3,4.83021],[2070.4,0.7836],[2070.5,5.35903],[2070.6,4.509]]]
["bitfinex","ETHUSD",1742947205922,[[2070.1,0.37788444],[2069.9,0.8023],[2069.5,4.83192],[2069.4,1.53388259],[2069.2,4.509]],[[2070.4,4.82999],[2070.6,5.61319],[2070.8,5.19678033],[2071.0,0.7179946],[2071.1,0.78733903]]]
["bitfinex","ETHUSD",1742947206122,[[2070.2,0.8023],[2070.1,0.37788444],[2069.9,4.83106],[2069.7,0.55],[2069.6,0.04831238]],[[2070.7,4.508],[2070.8,1.15114033],[2070.9,30.37584],[2071.1,0.23733903],[2071.7,5.91296425]]]
["bitfinex","ETHUSD",1742947206349,[[2070.2,0.8023],[2070.1,0.37788444],[2069.8,4.83138],[2069.7,5.058],[2069.4,0.98388259]],[[2070.7,4.508],[2070.8,1.45355458],[2071.0,4.82878],[2071.1,1.02093903],[2071.5,5.5454846]]]
["bitfinex","ETHUSD",1742947206547,[[2070.2,0.8023],[2070.1,0.37788444],[2069.8,4.83138],[2069.7,5.058],[2069.6,4.83171]],[[2070.7,4.508],[2070.8,1.45355458],[2071.1,1.02093903],[2071.2,4.82812],[2071.4,25.547]]]
["bitfinex","ETHUSD",1742947206760,[[2070.1,0.37788444],[2069.7,0.55],[2069.6,4.83175],[2069.1,4.83286],[2068.8,11.42768585]],[[2070.5,4.82992],[2070.6,4.82965],[2070.7,4.508],[2070.8,1.45355458],[2070.9,4.82882]]]
["bitfinex","ETHUSD",1742947207058,[[2070.1,0.37788444],[2070.0,0.8023],[2069.7,0.55],[2069.5,4.83208],[2069.4,10.32406259]],[[2070.4,5.796067],[2070.5,5.61352],[2070.7,4.508],[2070.8,6.28260458],[2071.1,10.87690363]]]
["bitfinex","ETHUSD",1742947207221,[[2070.1,0.37788444],[2069.7,0.55],[2069.6,4.83179],[2069.4,5.49188259],[2068.9,0.1]],[[2070.6,4.82955],[2070.7,5.2916],[2070.8,1.45355458],[2071.1,6.04833363],[2071.5,4.8276]]]
["bitfinex","ETHUSD",1742947207426,[[2070.2,0.8023],[2070.1,0.37788444],[2069.8,0.04830814],[2069.7,0.55],[2069.4,5.49188259]],[[2070.7,4.508],[2070.8,0.36754033],[2071.0,5.61228],[2071.1,0.23733903],[2071.3,2.39880942]]]
["bitfinex","ETHUSD",1742947207730,[[2070.2,0.8023],[2070.1,0.37788444],[2069.9,4.83094],[2069.7,5.38139],[2069.4,10.32397259]],[[2070.7,4.508],[2070.8,5.19670033],[2070.9,4.82891],[2071.0,0.7836],[2071.1,0.23733903]]]
["bitfinex","ETHUSD",1742947208353,[[2070.2,0.8023],[2070.1,0.37788444],[2069.9,4.83094],[2069.7,5.38139],[2069.4,10.32397259]],[[2070.8,5.19670033],[2070.9,4.82891],[2071.0,0.7836],[2071.1,0.23733903]]]
["bitfinex","ETHUSD",1742947208354,[[2070.2,0.8023],[2070.1,0.37788444],[2070.0,5.38079],[2069.9,4.83094],[2069.7,0.55]],[[2070.8,0.36754033],[2070.9,4.82891],[2071.0,0.7836],[2071.1,5.06586903],[2071.3,5.91393425]]]
["bitfinex","ETHUSD",1742947208564,[[2070.4,0.8023],[2070.3,5.38007],[2070.1,0.37788444],[2069.9,4.55],[2069.7,4.83141]],[[2071.3,6.69762425],[2071.5,0.7179946],[2072.1,4.8261],[2072.5,4.82516],[2073.0,7.2587577]]]
["bitfinex","ETHUSD",1742947208735,[[2070.3,5.38007],[2070.1,0.37788444],[2069.9,4.55]],[[2071.3,6.69762425],[2071.5,0.7179946],[2072.1,4.8261],[2072.5,4.82516],[2073.0,7.2587577]]]
["bitfinex","ETHUSD",1742947208736,[[2070.6,0.8023],[2070.5,0.618237],[2070.3,5.38007],[2070.1,5.20844444],[2069.9,4.55]],[[2071.2,4.552],[2071.3,9.21028614],[2071.5,0.7836],[2071.8,5.093],[2071.9,5.5445646]]]
["bitfinex","ETHUSD",1742947209084,[[2070.6,0.8023],[2070.3,0.55],[2070.1,0.37788444],[2069.9,9.38998],[2069.5,4.83198]],[[2071.0,4.82871],[2071.1,0.7179946],[2071.2,10.16372],[2071.3,4.62155737],[2071.4,26.17148632]]]
["bitfinex","ETHUSD",1742947209381,[[2070.6,0.8023],[2070.3,0.55],[2070.1,0.37788444],[2070.0,4.83087],[2069.9,9.38998]],[[2070.9,4.82891],[2071.0,4.82871],[2071.1,0.7179946],[2071.2,5.3356],[2071.3,4.62155737]]]
["bitfinex","ETHUSD",1742947209529,[[2070.6,0.8023],[2070.3,0.55],[2070.1,0.37788444],[2069.9,9.38998]],[[2070.9,4.82891],[2071.0,4.82871],[2071.1,0.7179946],[2071.2,5.3356],[2071.3,4.62155737]]]
["bitfinex","ETHUSD",1742947209530,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83033],[2070.1,5.20855444],[2069.9,4.559]],[[2071.1,4.82837],[2071.2,10.16393],[2071.3,4.62155737],[2071.4,25.547],[2071.6,0.7179946]]]
["bitfinex","ETHUSD",1742947209724,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83033],[2070.1,5.20855444],[2069.9,4.559]],[[2071.1,5.19798148],[2071.2,10.16393],[2071.3,4.62155737],[2071.4,25.547],[2071.6,0.7179946]]]
["bitfinex","ETHUSD",1742947209923,[[2070.6,0.8023],[2070.3,5.38011],[2070.2,4.83033],[2070.1,0.37788444],[2069.9,9.39007]],[[2071.1,0.36961148],[2071.2,9.38033],[2071.3,4.62155737],[2071.4,31.16176],[2071.6,0.7179946]]]
["bitfinex","ETHUSD",1742947210135,[[2070.6,0.8023],[2070.3,10.21017],[2070.1,0.37788444],[2069.9,9.39007],[2068.7,5.093]],[[2071.2,4.552],[2071.3,6.15318548],[2071.4,31.16176],[2071.6,5.5451946],[2071.8,0.62448632]]]
["bitfinex","ETHUSD",1742947210356,[[2070.6,0.8023],[2070.4,4.82979],[2070.3,0.55],[2070.1,0.37788444],[2070.0,4.83091]],[[2071.1,4.562],[2071.3,1.08601425],[2071.4,31.16176],[2071.6,5.5453746],[2071.8,5.45136632]]]
["bitfinex","ETHUSD",1742947210624,[[2070.6,0.8023],[2070.3,5.38019],[2070.2,4.83024],[2070.1,0.37788444],[2069.9,9.39001]],[[2071.1,4.562],[2071.4,25.547],[2071.6,1.5048946],[2071.7,4.82699],[2072.0,5.45077632]]]
["bitfinex","ETHUSD",1742947210821,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2069.9,9.39001]],[[2071.1,4.562],[2071.2,4.82825],[2071.3,5.61495],[2071.4,25.547],[2071.6,5.5452446]]]
["bitfinex","ETHUSD",1742947211035,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2070.0,4.83073]],[[2071.1,9.39036],[2071.2,4.82825],[2071.3,0.7869],[2071.4,25.547],[2071.5,4.82743]]]
["bitfinex","ETHUSD",1742947211245,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2070.0,4.83073]],[[2071.1,9.39036],[2071.2,4.82825],[2071.3,1.02513687],[2071.4,25.547],[2071.5,4.82743]]]
["bitfinex","ETHUSD",1742947211446,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2069.9,9.39011]],[[2071.1,4.562],[2071.2,4.82825],[2071.3,1.02513687],[2071.4,30.37474],[2071.7,4.82711]]]
["bitfinex","ETHUSD",1742947211650,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2069.9,9.39011]],[[2071.1,4.562],[2071.2,4.82825],[2071.3,0.23823687],[2071.4,30.37474],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947211859,[[2070.6,0.8023],[2070.3,5.38014],[2070.2,4.83024],[2070.1,0.37788444],[2069.9,9.39011]],[[2071.1,4.562],[2071.2,4.82825],[2071.3,0.23823687],[2071.4,30.37475],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947212258,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2070.0,4.83071]],[[2071.1,4.562],[2071.2,9.65647],[2071.3,0.23823687],[2071.4,25.547],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947212447,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2070.0,4.83071]],[[2071.1,4.562],[2071.2,9.65644],[2071.3,0.23823687],[2071.4,25.547],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947212626,[[2070.6,0.8023],[2070.3,0.55],[2070.2,9.66059],[2070.1,0.37788444],[1921.4,0.00458024]],[[2071.1,4.562],[2071.2,4.82822],[2071.3,0.23823687],[2071.4,30.37484],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947212826,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2070.0,4.83073]],[[2071.1,4.562],[2071.2,9.65647],[2071.3,0.23823687],[2071.4,25.547],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947213067,[[2070.6,0.8023],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444],[2070.0,4.8307]],[[2071.1,4.92989988],[2071.2,9.65647],[2071.3,0.23823687],[2071.4,25.547],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947213233,[[2070.6,0.8023],[2070.4,0.94469833],[2070.3,0.55],[2070.2,9.66058],[2070.1,0.37788444]],[[2071.1,4.92989988],[2071.2,4.82822],[2071.3,0.23823687],[2071.4,30.37485],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947213451,[[2070.6,0.8023],[2070.4,0.94469833],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444]],[[2071.1,4.92989988],[2071.2,4.82822],[2071.3,0.23823687],[2071.4,30.37485],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947213651,[[2070.6,0.8023],[2070.4,0.94469833],[2070.3,5.38011],[2070.2,4.83024],[2070.1,0.37788444]],[[2071.1,4.92989988],[2071.4,30.37471],[2071.5,0.7869],[2072.3,4.82573],[2226.0,0.2]]]
["bitfinex","ETHUSD",1742947213852,[[2070.6,0.8023],[2070.4,0.94469833],[2070.3,5.38011],[2070.2,4.83024],[2070.1,0.37788444]],[[2071.1,4.92989988],[2071.3,4.82807],[2071.4,30.61316454],[2071.5,0.7869],[2072.3,4.82573]]]
["bitfinex","ETHUSD",1742947214175,[[2070.6,0.8023],[2070.4,0.94469833],[2070.3,0.55],[2070.2,4.83024],[2070.1,0.37788444]],[[2071.1,4.92989988],[2071.2,4.82812],[2071.3,4.82807],[2071.4,25.78545454],[2071.5,0.7869]]]
["bitfinex","ETHUSD",1742947214362,[[2070.6,0.8023],[2070.4,0.94469833],[2070.1,0.37788444],[2070.0,5.38077],[2069.9,4.569]],[[2071.0,5.61562],[2071.1,9.75835988],[2071.4,30.61314454],[2071.6,0.62448632],[2071.8,5.37694]]]
["bitfinex","ETHUSD",1742947214569,[[2070.6,0.8023],[2070.1,0.37788444],[2070.0,5.38077],[2069.9,4.569],[2069.3,25.546]],[[2071.0,5.61562],[2071.1,9.75835988],[2071.2,0.7179946],[2071.4,30.61314454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947214875,[[2070.6,0.8023],[2070.1,0.37788444],[2070.0,5.38077],[2069.9,4.569],[2069.8,4.83125]],[[2071.0,5.61562],[2071.1,9.75835988],[2071.2,0.7179946],[2071.4,30.61314454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947215072,[[2070.2,0.8033],[2070.1,0.37788444],[2069.9,9.40013],[2069.8,4.83125]],[[2071.0,5.61562],[2071.1,9.75835988],[2071.2,0.7179946],[2071.4,30.61314454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947215073,[[2070.2,0.8033],[2070.1,0.37788444],[2069.9,9.40013],[2069.8,4.83125],[2069.0,4.83316]],[[2070.9,4.82884],[2071.0,5.61562],[2071.1,4.92989988],[2071.2,0.7179946],[2071.3,4.82792]]]
["bitfinex","ETHUSD",1742947215241,[[2070.2,0.8033],[2070.1,0.37788444],[2069.9,4.569],[2069.8,4.83125],[2069.6,4.83169]],[[2070.8,5.873556],[2071.0,0.7869],[2071.1,4.92989988],[2071.2,0.7179946],[2071.5,0.55]]]
["bitfinex","ETHUSD",1742947215440,[[2070.2,0.8033],[2070.1,0.37788444],[2069.8,4.83125],[2069.6,4.83169],[2068.6,5.33910285]],[[2070.7,4.82942],[2070.8,5.873556],[2071.0,0.7869],[2071.1,9.75826988],[2071.2,0.7179946]]]
["bitfinex","ETHUSD",1742947215644,[[2070.2,0.8033],[2070.1,0.37788444],[2069.6,9.40169],[2068.6,5.33910285],[1920.0,0.005]],[[2070.6,9.39963],[2070.7,4.82942],[2070.8,1.044446],[2071.0,5.61554],[2071.1,0.36789988]]]
["bitfinex","ETHUSD",1742947215875,[[2070.2,0.8033],[2070.1,0.37788444],[2069.5,4.83207],[2069.4,4.83211],[2069.3,25.546]],[[2070.5,4.82976],[2070.6,10.18653],[2070.8,1.044446],[2070.9,4.82883],[2071.1,0.36789988]]]
["bitfinex","ETHUSD",1742947216073,[[2070.1,0.37788444],[2069.5,4.83207],[2069.4,4.83211],[2069.3,4.571],[2068.8,11.42778585]],[[2070.4,4.82999],[2070.5,4.82976],[2070.6,5.3569],[2070.8,5.873506],[2071.1,0.36789988]]]
["bitfinex","ETHUSD",1742947216364,[[2070.1,0.37788444],[2069.4,4.83211],[2069.3,4.571],[2069.2,4.83262],[2069.1,0.97526295]],[[2070.3,5.796195],[2070.4,4.82999],[2070.6,5.3569],[2070.7,4.82934],[2070.8,5.873506]]]
["bitfinex","ETHUSD",1742947216565,[[2070.1,0.37788444],[2069.8,0.8033],[2069.3,4.571],[2069.2,4.83262],[2069.1,0.97526295]],[[2070.3,5.796195],[2070.5,4.82996],[2070.6,5.3569],[2070.8,1.044446],[2071.0,4.82863]]]
["bitfinex","ETHUSD",1742947216762,[[2070.1,0.37788444],[2069.8,0.8033],[2069.3,9.40342],[2069.2,4.83262],[2069.1,0.97526295]],[[2070.3,5.796195],[2070.5,4.82996],[2070.6,5.3569],[2070.7,4.82928],[2070.8,1.044446]]]
["bitfinex","ETHUSD",1742947216963,[[2070.1,0.37788444],[2069.8,0.8033],[2069.4,4.83228],[2069.3,9.40342],[2069.1,0.97526295]],[[2070.3,5.796195],[2070.5,4.82996],[2070.6,5.3569],[2070.7,4.82928],[2070.8,1.044446]]]
["bitfinex","ETHUSD",1742947217247,[[2070.1,0.37788444],[2069.8,0.8033],[2069.4,4.83228],[2069.3,9.40342],[2069.1,0.97526295]],[[2070.3,5.796195],[2070.5,4.82996],[2070.6,0.7869],[2070.7,4.82928],[2070.8,1.044446]]]
["bitfinex","ETHUSD",1742947217485,[[2070.1,0.37788444],[2069.8,0.8033],[2069.5,4.83191],[2069.4,4.83228],[2069.3,5.121]],[[2070.2,4.577],[2070.5,9.6599],[2070.6,0.7869],[2070.8,1.044446],[2070.9,5.5469346]]]
["bitfinex","ETHUSD",1742947217780,[[2070.1,0.37788444],[2069.8,0.8033],[2069.5,4.83191],[2069.4,4.83228],[2069.3,5.121]],[[2070.2,4.577],[2070.4,4.83006],[2070.5,4.82995],[2070.6,0.7869],[2070.8,5.873526]]]
["bitfinex","ETHUSD",1742947217957,[[2070.1,0.37788444],[2069.8,1.75641328],[2069.4,4.83228],[2069.3,5.121],[2069.2,4.83259]],[[2070.2,4.577],[2070.4,4.83006],[2070.5,4.82995],[2070.6,0.7869],[2070.8,5.873526]]]
["bitfinex","ETHUSD",1742947218157,[[2070.1,0.02],[2069.8,1.75641328],[2069.3,5.121],[2069.2,9.66523],[2068.9,4.83336]],[[2070.2,4.577],[2070.3,4.83023],[2070.4,4.83006],[2070.6,0.7869],[2070.7,4.82933]]]
["bitfinex","ETHUSD",1742947218355,[[2070.1,0.02],[2069.8,1.75641328],[2069.3,5.38246],[2069.2,4.83259],[2069.1,4.585]],[[2070.2,4.577],[2070.3,4.83023],[2070.4,4.83006],[2070.6,0.7869],[2070.7,4.82933]]]
["bitfinex","ETHUSD",1742947218564,[[2070.1,0.02],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.577],[2070.4,9.6602],[2070.6,0.7869],[2070.7,4.82933],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947218751,[[2070.1,0.3765976],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,4.83006],[2070.6,0.7869],[2070.7,4.82933],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947219162,[[2070.1,0.3765976],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,4.83006],[2070.6,5.61661],[2070.7,4.82933],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947219478,[[2070.1,0.3765976],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,4.83006],[2070.6,5.61662],[2070.7,4.82933],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947219651,[[2070.1,0.3765976],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,9.66014],[2070.6,0.7869],[2070.7,4.82933],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947220381,[[2070.1,0.3765976],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,9.66018],[2070.6,0.7869],[2070.7,4.82933],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947220884,[[2070.1,0.3765976],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,9.66019],[2070.6,0.7869],[2070.7,4.82933],[2070.8,26.587446]]]
["bitfinex","ETHUSD",1742947221199,[[2070.1,0.02],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,9.66019],[2070.6,0.7869],[2070.7,4.82933],[2070.8,26.587446]]]
["bitfinex","ETHUSD",1742947221496,[[2070.1,0.02],[2069.8,1.75641328],[2069.4,4.83221],[2069.3,5.38246],[2069.1,4.585]],[[2070.2,4.94798294],[2070.4,4.83006],[2070.6,5.6166],[2070.7,4.82933],[2070.8,26.587446]]]
["bitfinex","ETHUSD",1742947221651,[[2070.1,0.02],[2069.9,0.04830995],[2069.6,0.55],[2069.5,14.5],[2069.4,4.83221]],[[2070.8,31.416656],[2071.3,3.74563153],[2071.4,5.06613454],[2072.1,12.08240588],[2074.1,7.62942337]]]
["bitfinex","ETHUSD",1742947221980,[[2070.2,1.16183492],[2070.1,0.02],[2069.9,0.04830628],[2069.8,4.83126],[2069.7,5.3816]],[[2070.7,4.59],[2070.8,25.543],[2071.0,4.8287],[2071.3,7.21965997],[2071.4,0.23845454]]]
["bitfinex","ETHUSD",1742947222157,[[2070.2,1.16183492],[2070.1,0.02],[2070.0,4.83069],[2069.8,4.83126],[2069.7,5.3816]],[[2070.7,4.59],[2070.8,25.543],[2070.9,4.82882],[2071.0,4.8287],[2071.1,0.7869]]]
["bitfinex","ETHUSD",1742947222362,[[2070.3,0.8033],[2070.2,0.35853492],[2070.1,4.85065],[2070.0,5.38069],[2069.7,4.8316]],[[2070.7,4.59],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.82829]]]
["bitfinex","ETHUSD",1742947222567,[[2070.4,14.5],[2070.3,1.161382],[2070.1,4.85065],[2070.0,5.38069],[2069.7,4.8316]],[[2070.7,4.59],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.82829]]]
["bitfinex","ETHUSD",1742947222749,[[2070.5,0.8033],[2070.4,14.85765212],[2070.1,4.85065],[2070.0,5.38069],[2069.7,4.8316]],[[2070.7,4.96164711],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.82829]]]
["bitfinex","ETHUSD",1742947222951,[[2070.5,1.16052227],[2070.1,4.85065],[2070.0,5.38069],[2069.7,4.8316],[2066.5,16.0]],[[2070.7,4.96164711],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.82829]]]
["bitfinex","ETHUSD",1742947223147,[[2070.5,1.16052227],[2070.1,4.85065],[2070.0,5.38069],[2069.7,4.8316],[2068.7,11.38563526]],[[2070.7,4.96164711],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.82829]]]
["bitfinex","ETHUSD",1742947223576,[[2070.5,1.16052227],[2070.2,14.5],[2070.1,4.85065],[2070.0,5.38069],[2069.7,4.8316]],[[2070.7,4.96164711],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742947223785,[[2070.5,1.16052227],[2070.2,14.5],[2070.1,0.02],[2070.0,5.38069],[2069.8,4.83117]],[[2070.7,4.96164711],[2070.8,25.543],[2070.9,4.82882],[2071.0,4.8287],[2071.1,0.7869]]]
["bitfinex","ETHUSD",1742947224691,[[2070.5,1.16052227],[2070.2,14.5],[2070.1,0.02],[2070.0,10.2115],[1921.4,0.00458024]],[[2070.7,4.96164711],[2070.8,25.543],[2070.9,4.82882],[2071.0,4.8287],[2071.1,0.7869]]]
["bitfinex","ETHUSD",1742947224987,[[2070.5,1.16052227],[2070.2,14.5],[2070.1,0.02],[2070.0,10.2115],[2066.5,16.0]],[[2070.7,4.96164711],[2070.8,25.543],[2070.9,4.82882],[2071.0,4.8287],[2071.1,0.7869]]]
["bitfinex","ETHUSD",1742947225157,[[2070.5,1.16052227],[2070.2,14.5],[2070.1,4.85067],[2070.0,5.38069],[2069.7,4.83159]],[[2070.7,4.59],[2070.8,25.543],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.8283]]]
["bitfinex","ETHUSD",1742947225588,[[2070.5,1.16052227],[2070.2,14.5],[2070.1,4.85067],[2070.0,5.38069],[2069.7,4.83159]],[[2070.7,4.59],[2071.0,4.8287],[2071.1,0.7869],[2071.2,4.8283],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947226354,[[2070.5,0.35722227],[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069],[2069.7,4.83159]],[[2070.7,4.59],[2071.0,9.6574],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947226555,[[2070.2,0.7835],[2070.1,0.02],[2070.0,10.21144],[2069.7,4.83159],[2069.2,4.93267]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947226768,[[2070.6,0.35679246],[2070.2,0.7835],[2070.1,14.52],[2070.0,10.21144],[2069.7,4.83159]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947226986,[[2070.2,0.7835],[2070.1,14.52],[2070.0,10.21144],[2069.7,4.83159],[2066.0,16.0]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947227195,[[2070.6,0.35679246],[2070.2,0.7835],[2070.1,0.02],[2070.0,10.21144],[2069.7,4.83159]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947227378,[[2070.2,0.7835],[2070.1,0.02],[2070.0,10.21144],[2069.7,4.83159],[2057.5,3.4729293]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947227551,[[2070.6,0.35679246],[2070.2,0.7835],[2070.1,0.02],[2070.0,10.21144],[2069.7,4.83159]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947227758,[[2070.3,14.5],[2070.2,0.7835],[2070.1,0.02],[2070.0,10.21144],[2069.7,4.83159]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947227991,[[2070.6,0.35679246],[2070.3,16.03035],[2070.2,0.7835],[2070.1,0.02],[2070.0,10.21144]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947228177,[[2070.3,16.03035],[2070.2,0.7835],[2070.1,0.99602267],[2070.0,10.21144],[1928.6,0.00431586]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947228483,[[2070.6,0.35679246],[2070.3,16.03035],[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069]],[[2070.7,4.59],[2071.0,9.65749],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947228685,[[2070.3,14.5],[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069],[2069.4,5.36137917]],[[2070.7,4.59],[2071.0,9.65749],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947229166,[[2070.4,0.35765212],[2070.3,14.5],[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069]],[[2070.7,4.59],[2071.0,9.65749],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947229683,[[2070.4,0.35765212],[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069],[1928.6,0.00431586]],[[2070.7,4.59],[2071.0,9.65749],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947229899,[[2070.4,0.35765212],[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069],[2066.8,6.11157801]],[[2070.7,4.59],[2071.0,9.65749],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947230056,[[2070.2,0.7835],[2070.1,0.02],[2070.0,5.38069],[2066.8,6.11157801],[1923.8,0.07976227]],[[2070.7,4.59],[2071.0,9.65749],[2071.1,0.7869],[2071.4,25.78045454],[2071.6,0.62448632]]]
["bitfinex","ETHUSD",1742947230259,[[2070.5,0.35722227],[2070.2,15.901919],[2070.1,0.02],[2070.0,5.38069],[2066.8,6.11157801]],[[2070.7,4.59],[2070.9,4.82885],[2071.0,4.82869],[2071.1,0.7869],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947230470,[[2070.2,15.901919],[2070.1,0.02],[2070.0,6.35090819],[2067.0,15.05379],[2066.8,6.11157801]],[[2070.7,4.59],[2070.9,4.82885],[2071.0,4.82869],[2071.1,0.7869],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947230671,[[2070.6,0.35679246],[2070.2,15.901919],[2070.1,0.02],[2070.0,6.35090819],[2068.7,7.15625669]],[[2070.7,4.59],[2070.9,4.82885],[2071.0,4.82869],[2071.1,0.7869],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947230872,[[2070.2,15.901919],[2070.1,0.02],[2070.0,11.18163819],[2068.7,7.15625669],[1923.8,0.07976227]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,0.7869],[2071.2,4.82834],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947231192,[[2070.2,15.901919],[2070.1,4.85064],[2070.0,6.35090819],[2068.7,7.15625669],[1923.8,0.07976227]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,0.7869],[2071.2,4.82834],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947231396,[[2070.3,1.141582],[2070.2,15.118419],[2070.1,4.85064],[2070.0,6.35090819],[2068.7,7.15625669]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,0.7869],[2071.2,4.82834],[2071.4,25.78045454]]]
["bitfinex","ETHUSD",1742947231561,[[2070.4,1.6260001],[2070.3,1.141582],[2070.2,15.118419],[2070.1,4.85064],[2070.0,6.35090819]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,0.7869],[2071.2,4.82834],[2071.4,30.60812454]]]
["bitfinex","ETHUSD",1742947231761,[[2070.4,1.98365222],[2070.3,0.7835],[2070.2,15.118419],[2070.1,4.85064],[2070.0,6.35090819]],[[2070.7,4.59],[2071.0,4.82869],[2071.1,5.61525],[2071.4,30.60812454],[2227.9,289.431401]]]
["bitfinex","ETHUSD",1742947232082,[[2070.4,1.98365222],[2070.3,0.7835],[2070.2,15.118419],[2070.1,0.02],[2070.0,6.35090819]],[[2070.7,4.59],[2070.9,4.82884],[2071.0,4.82869],[2071.1,0.7869],[2071.3,4.82793]]]
["bitfinex","ETHUSD",1742947232280,[[2070.4,0.35765212],[2070.3,0.7835],[2070.2,0.618419],[2070.1,0.02],[2070.0,6.35090819]],[[2070.7,4.94900685],[2070.9,4.82884],[2071.0,4.82869],[2071.1,0.7869],[2071.3,4.82793]]]
["bitfinex","ETHUSD",1742947232599,[[2070.4,0.35765212],[2070.1,0.8035],[2069.6,9.66344],[2069.4,4.602],[2069.3,4.83243]],[[2070.5,4.82975],[2070.7,10.52879685],[2070.9,4.82884],[2071.0,0.7179946],[2071.1,4.82836]]]
["bitfinex","ETHUSD",1742947232797,[[2070.1,0.8035],[2069.7,14.5],[2069.6,4.83166],[2069.4,4.602],[2069.3,4.83243]],[[2070.7,10.52879685],[2070.9,4.82884],[2071.0,0.7179946],[2071.1,4.82836],[2076.8,12.095]]]
["bitfinex","ETHUSD",1742947232963,[[2070.4,0.35654888],[2070.1,0.8035],[2069.7,19.33158],[2069.5,10.74344917],[2069.4,4.602]],[[2070.6,9.65934],[2070.7,5.69950685],[2070.9,4.82884],[2071.0,0.7179946],[2071.1,4.82836]]]
["bitfinex","ETHUSD",1742947233164,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.6,4.83183],[2069.5,10.19344917]],[[2070.5,4.8298],[2070.6,4.82966],[2070.7,5.69950685],[2070.9,4.82884],[2071.0,0.7179946]]]
["bitfinex","ETHUSD",1742947233395,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.6,4.83183],[2069.5,10.19344917]],[[2070.4,0.965946],[2070.5,4.8298],[2070.6,4.82966],[2070.7,5.69950685],[2070.9,4.82884]]]
["bitfinex","ETHUSD",1742947233761,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.4,5.795966],[2070.7,5.69950685],[2070.8,4.82912],[2071.1,5.37836],[2071.3,5.71748632]]]
["bitfinex","ETHUSD",1742947234069,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.3,5.58073],[2070.4,5.795966],[2070.7,9.77833685],[2071.0,5.5467146],[2071.1,10.47136]]]
["bitfinex","ETHUSD",1742947234578,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.3,5.58073],[2070.4,5.795926],[2070.7,4.94900685],[2070.9,4.8289],[2071.0,0.7179946]]]
["bitfinex","ETHUSD",1742947234758,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.3,5.58073],[2070.4,5.795926],[2070.7,9.77831685],[2070.9,4.8289],[2071.0,0.7179946]]]
["bitfinex","ETHUSD",1742947235174,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.3,5.58073],[2070.4,5.795926],[2070.7,9.77831685],[2070.9,30.3689],[2071.0,0.7179946]]]
["bitfinex","ETHUSD",1742947235375,[[2070.1,0.02],[2069.9,0.7835],[2069.7,15.47312043],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.3,5.58073],[2070.4,5.795926],[2070.7,9.77831685],[2070.9,30.3689],[2071.0,5.8109946]]]
["bitfinex","ETHUSD",1742947235574,[[2070.1,0.02],[2069.9,0.7835],[2069.7,14.5],[2069.5,5.36137917],[2069.4,4.8322]],[[2070.3,5.58073],[2070.4,5.795926],[2070.7,9.77831685],[2070.9,30.3689],[2071.0,5.8109946]]]
["bitfinex","ETHUSD",1742947235993,[[2070.1,0.02],[2069.9,0.7835],[2069.7,14.5],[2069.5,5.36137917],[2069.3,5.38249]],[[2070.2,4.6],[2070.3,0.7505],[2070.4,5.795936],[2070.6,4.82953],[2070.7,0.35900685]]]
["bitfinex","ETHUSD",1742947236503,[[2070.1,0.02],[2069.9,0.7835],[2069.5,5.36137917],[2069.4,4.83229],[2069.3,5.38249]],[[2070.2,4.6],[2070.3,5.58082],[2070.4,5.795936],[2070.6,4.82953],[2070.7,0.35900685]]]
["bitfinex","ETHUSD",1742947236668,[[2070.1,0.02],[2069.5,5.36137917],[2069.4,0.7835],[2069.3,10.21481],[2068.9,4.615]],[[2070.2,4.55170365],[2070.3,5.58089],[2070.4,5.795926],[2070.6,4.82953],[2070.7,0.35900685]]]
["bitfinex","ETHUSD",1742947237023,[[2070.1,0.02],[2069.8,0.7835],[2069.5,24.69343917],[2069.4,4.8322],[2069.3,0.55]],[[2070.2,6.14455562],[2070.4,5.795926],[2070.7,0.35900685],[2070.8,4.82922],[2070.9,25.54]]]
["bitfinex","ETHUSD",1742947237298,[[2070.1,0.02],[2069.8,0.7835],[2069.5,24.69343917],[2069.4,4.8322],[2069.3,0.55]],[[2070.2,4.55170365],[2070.4,5.795926],[2070.5,0.7505],[2070.7,0.35900685],[2070.8,4.82922]]]
["bitfinex","ETHUSD",1742947237598,[[2070.1,0.02],[2069.8,0.7835],[2069.5,19.86137917],[2069.4,4.8322],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.7,5.18832685]]]
["bitfinex","ETHUSD",1742947237768,[[2070.1,0.02],[2069.8,0.7835],[2069.5,20.81308742],[2069.4,4.8322],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.7,5.18832685]]]
["bitfinex","ETHUSD",1742947237971,[[2070.1,0.02],[2069.8,0.7835],[2069.5,20.81308742],[2069.4,4.8322],[2069.3,5.38254]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.7,5.18832685]]]
["bitfinex","ETHUSD",1742947239399,[[2070.1,0.02],[2069.8,0.7835],[2069.5,20.81308742],[2069.4,9.66433],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.7,5.18832685]]]
["bitfinex","ETHUSD",1742947239614,[[2070.1,0.02],[2069.8,0.7835],[2069.5,20.81308742],[2069.4,4.83213],[2069.3,5.38254]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.7,5.18832685]]]
["bitfinex","ETHUSD",1742947239998,[[2070.1,0.02],[2069.8,0.7835],[2069.5,6.31308742],[2069.4,4.83213],[2069.3,5.38254]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.7,5.18832685]]]
["bitfinex","ETHUSD",1742947240177,[[2070.1,0.02],[2069.8,0.7835],[2069.5,6.31308742],[2069.4,4.83213],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,9.66066],[2070.4,0.965946],[2070.5,0.7505],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947240378,[[2070.1,0.02],[2069.8,0.7835],[2069.5,6.31308742],[2069.4,4.83213],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,0.965946],[2070.5,5.58047],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947240579,[[2070.1,0.02],[2069.8,15.2835],[2069.5,6.31308742],[2069.4,4.83213],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947241198,[[2070.1,0.37891891],[2069.8,15.2835],[2069.5,6.31308742],[2069.4,4.83213],[2069.3,0.55]],[[2070.2,4.55170365],[2070.3,4.83022],[2070.4,5.795926],[2070.5,0.7505],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947241499,[[2070.1,0.37891891],[2069.7,0.7576],[2069.5,6.31308742],[2069.3,5.38251],[2068.4,5.59077837]],[[2070.2,9.38215365],[2070.3,4.83022],[2070.4,0.965946],[2070.5,0.7505],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947241801,[[2070.1,0.02],[2069.7,0.7576],[2069.6,14.5],[2069.5,6.31308742],[2069.3,5.38251]],[[2070.2,9.38215365],[2070.3,4.83022],[2070.4,0.965946],[2070.5,0.7505],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947242293,[[2070.1,0.3789419],[2069.7,0.7576],[2069.6,14.5],[2069.5,6.31308742],[2069.3,5.38251]],[[2070.2,9.38215365],[2070.3,4.83022],[2070.4,0.965946],[2070.5,0.7505],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742947242493,[[2070.1,0.02],[2069.7,0.7576],[2069.6,14.5],[2069.5,6.31308742],[2069.3,10.21485]],[[2070.2,10.89998562],[2070.4,0.965946],[2070.5,5.58048],[2070.6,4.82954],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742947242695,[[2070.1,0.3789419],[2069.7,0.7576],[2069.6,14.5],[2069.5,6.31308742],[2069.3,10.21485]],[[2070.2,10.89998562],[2070.4,0.965946],[2070.5,5.58048],[2070.6,4.82954],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742947242884,[[2070.1,0.02],[2069.7,0.7576],[2069.5,6.31308742],[2069.3,5.38234],[2069.1,4.83288]],[[2070.2,10.89998562],[2070.4,5.796136],[2070.5,0.7505],[2070.6,4.82954],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742947243087,[[2070.1,0.3789419],[2069.5,7.07068742],[2069.2,4.83276],[2069.1,4.83288],[2068.7,5.33822543]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82976],[2070.7,0.90900685]]]
["bitfinex","ETHUSD",1742947243294,[[2070.1,0.02],[2069.5,21.57068742],[2069.2,4.83276],[2069.1,4.83288],[2068.9,4.609]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82976],[2070.7,0.90900685]]]
["bitfinex","ETHUSD",1742947243718,[[2070.1,0.3789419],[2069.9,0.7576],[2069.5,20.81308742],[2069.3,4.83249],[2069.1,0.55]],[[2070.2,6.06953562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,5.58485],[2070.7,5.73845685]]]
["bitfinex","ETHUSD",1742947243929,[[2070.1,0.3789419],[2069.9,0.7576],[2069.5,20.81308742],[2069.4,4.83227],[2069.3,4.83249]],[[2070.2,6.06953562],[2070.3,9.66057],[2070.4,0.965946],[2070.5,0.7549],[2070.7,5.73845685]]]
["bitfinex","ETHUSD",1742947244095,[[2070.1,0.3789419],[2069.5,20.81308742],[2069.3,4.83249],[2069.1,5.38279],[1924.7,0.02598]],[[2070.2,10.89998562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,0.7549],[2070.6,4.82956]]]
["bitfinex","ETHUSD",1742947244295,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,20.81308742],[2069.3,4.83249],[2069.1,5.38279]],[[2070.2,10.89998562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,0.7549],[2070.6,4.82956]]]
["bitfinex","ETHUSD",1742947244823,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,20.81308742],[2069.2,4.83275],[2069.1,5.38279]],[[2070.2,10.89998562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,5.58468],[2213.4,192.954267]]]
["bitfinex","ETHUSD",1742947245041,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,20.81308742],[2069.2,4.83275],[2069.1,5.38279]],[[2070.2,10.89998562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,5.58468],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947245209,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,20.81308742],[2069.2,4.83275],[2069.1,5.38279]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947245834,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,19.86137917],[2069.2,4.83275],[2069.1,5.38279]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947246139,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,5.36137917],[2069.2,4.83275],[2069.1,5.38279]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947246336,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,5.36137917],[2069.2,9.66533],[2069.1,0.55]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947246632,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,5.36137917],[2069.3,14.5],[2069.2,9.66533]],[[2070.2,11.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947246839,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,5.36137917],[2069.3,15.49062308],[2069.2,4.83258]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947248502,[[2070.1,0.3789419],[2069.7,0.7576],[2069.5,5.36137917],[2069.3,15.49062308],[2069.2,9.66519]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947248706,[[2070.1,0.3789419],[2069.7,0.7576],[2069.3,15.49062308],[2069.2,9.66519],[2068.0,7.96947337]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947248928,[[2070.1,0.02],[2069.7,0.7576],[2069.3,15.49062308],[2069.2,9.66519],[2068.0,7.96947337]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2071.1,0.62448632]]]
["bitfinex","ETHUSD",1742947249527,[[2070.1,0.02],[2069.7,0.7576],[2069.3,15.49062308],[2069.2,9.66522],[2068.0,7.96947337]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2070.8,5.093]]]
["bitfinex","ETHUSD",1742947249729,[[2070.1,0.02],[2069.7,0.7576],[2069.3,15.49062308],[2069.2,9.66522],[2068.0,7.96947337]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2070.6,25.546]]]
["bitfinex","ETHUSD",1742947250131,[[2070.1,0.02],[2069.7,0.7576],[2069.3,15.49062308],[2069.2,4.83258],[2069.1,5.383]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,0.965946],[2070.5,4.82978],[2070.6,25.546]]]
["bitfinex","ETHUSD",1742947250306,[[2070.1,0.02],[2069.5,0.7576],[2069.3,14.5],[2069.1,5.38295],[2069.0,4.83324]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,5.795936],[2070.6,25.546],[2070.7,6.45645145]]]
["bitfinex","ETHUSD",1742947250627,[[2070.1,0.02],[2069.5,0.7576],[2069.3,14.5],[2069.2,0.96107602],[2069.1,5.38295]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,5.795936],[2070.6,25.546],[2070.7,6.45645145]]]
["bitfinex","ETHUSD",1742947251305,[[2070.1,0.02],[2069.5,0.7576],[2069.3,14.5],[2069.2,0.96107602],[2068.8,4.83351]],[[2070.2,14.65488562],[2070.3,4.83025],[2070.4,5.795936],[2070.6,30.37566],[2070.7,6.45645145]]]
["bitfinex","ETHUSD",1742947251638,[[2070.1,0.02],[2069.3,0.7507],[2068.8,4.83351],[2068.6,9.43404],[2068.3,3.50439749]],[[2070.2,39.85988062],[2070.3,5.5482446],[2070.4,10.888936],[2070.6,30.37566],[2070.7,5.18845685]]]
["bitfinex","ETHUSD",1742947251802,[[2070.1,0.02],[2069.0,0.7507],[2068.8,4.83351],[2068.6,4.834],[2068.4,4.83465]],[[2070.2,35.21790262],[2070.3,4.83025],[2070.4,10.888936],[2070.6,30.37566],[2070.7,5.18845685]]]
["bitfinex","ETHUSD",1742947251997,[[2070.1,0.02],[2069.0,0.7507],[2068.8,4.83351],[2068.6,4.834],[2068.4,4.83465]],[[2070.2,35.93589722],[2070.3,4.83025],[2070.4,11.51342232],[2070.6,30.37566],[2070.7,5.18845685]]]
["bitfinex","ETHUSD",1742947252323,[[2069.0,0.7507],[2068.6,4.83409],[2068.5,4.83441],[2068.2,4.83493],[2068.1,0.02]],[[2069.7,0.7564],[2069.8,3.0],[2069.9,4.83115],[2070.0,5.093],[2070.1,8.38068]]]
["bitfinex","ETHUSD",1742947252645,[[2069.1,0.36414061],[2068.8,0.7507],[2068.3,5.38468],[2068.1,0.02],[2068.0,12.57242337]],[[2069.2,3.0],[2069.3,8.58908],[2069.6,9.81051],[2069.8,4.83141],[2070.0,5.643]]]
["bitfinex","ETHUSD",1742947252811,[[2069.1,0.36414061],[2068.8,0.7507],[2068.3,4.83468],[2068.1,4.85517],[2068.0,7.73802337]],[[2069.2,7.83278],[2069.3,5.58908],[2069.6,9.81051],[2069.8,4.83141],[2070.0,5.643]]]
["bitfinex","ETHUSD",1742947253011,[[2068.8,0.7507],[2068.3,9.66944],[2068.1,0.02],[2068.0,7.73802337],[2067.9,4.83581]],[[2069.1,3.0],[2069.2,4.83278],[2069.3,5.58908],[2069.6,9.81051],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947253227,[[2068.8,0.7507],[2068.3,4.83468],[2068.1,0.02],[2068.0,4.604],[2067.9,4.83581]],[[2069.1,7.604],[2069.2,5.07109549],[2069.3,5.58908],[2069.6,5.20751],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947253453,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,4.83468],[2068.1,0.02],[2068.0,4.604]],[[2069.1,7.604],[2069.2,5.07109549],[2069.3,5.58908],[2069.6,5.20751],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947253454,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,4.83468],[2068.1,4.85513],[2068.0,4.604]],[[2069.1,7.604],[2069.2,4.83278],[2069.3,5.58908],[2069.6,5.20751],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947253662,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,4.83468],[2068.2,0.55],[2068.1,4.85515]],[[2069.1,7.604],[2069.2,4.83278],[2069.3,5.58908],[2069.6,5.20751],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947253817,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,9.66947],[2068.2,0.55],[2068.1,0.02]],[[2069.1,7.97137063],[2069.3,10.42186],[2069.6,5.20751],[2069.8,4.83141],[2071.4,7.7604199]]]
["bitfinex","ETHUSD",1742947254205,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,4.83468],[2068.2,0.55],[2068.1,4.85513]],[[2069.1,7.97137063],[2069.2,4.83281],[2069.3,5.58908],[2069.6,5.20751],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947254429,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,9.66947],[2068.2,0.55],[2068.1,0.02]],[[2069.1,7.97137063],[2069.2,4.83281],[2069.3,5.58908],[2069.6,5.20751],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947254636,[[2068.9,0.36555349],[2068.8,0.7507],[2068.2,0.55],[2068.1,0.02],[2067.3,5.35279116]],[[2069.1,7.97137063],[2069.2,4.83281],[2069.3,0.7564],[2069.6,0.37564],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742947254839,[[2068.9,0.36555349],[2068.8,0.7507],[2068.2,4.83498],[2068.1,0.02],[2068.0,9.43941]],[[2069.1,7.97137063],[2069.2,0.23938417],[2069.3,5.58901],[2069.5,4.83209],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947255158,[[2068.8,0.7507],[2068.3,0.98904128],[2068.2,4.83498],[2068.1,0.57],[2068.0,4.604]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,5.58901],[2069.5,4.83209],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947255511,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,5.82391128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,5.58901],[2069.5,4.83209],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947256468,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,5.82391128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,5.58901],[2069.6,0.37564],[2069.7,4.83179]]]
["bitfinex","ETHUSD",1742947256631,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,5.82391128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,5.58901],[2069.6,5.20752],[2096.5,1.52537815]]]
["bitfinex","ETHUSD",1742947256828,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,5.82391128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,5.58901],[2069.6,5.20752],[2070.2,2.14223977]]]
["bitfinex","ETHUSD",1742947257031,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,5.82391128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,5.82728113],[2069.6,5.20752],[2070.1,6.63007594]]]
["bitfinex","ETHUSD",1742947257248,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,0.98904128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,0.99467113],[2069.5,4.83217],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947257472,[[2068.9,0.36555349],[2068.8,0.7507],[2068.3,0.98904128],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,14.16052869],[2069.2,4.8328],[2069.3,0.99467113],[2069.5,4.83217],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947257765,[[2068.8,0.7507],[2068.3,0.98904128],[2068.2,4.83498],[2068.1,0.57],[2068.0,4.604]],[[2069.1,14.16052869],[2069.2,4.8328],[2069.3,0.99467113],[2069.5,4.83217],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947257967,[[2068.4,0.7676],[2068.3,0.98904128],[2068.2,4.83498],[2068.1,0.57],[2068.0,4.604]],[[2069.1,14.16052869],[2069.2,4.8328],[2069.3,0.99467113],[2069.5,4.83217],[2069.6,0.37564]]]
["bitfinex","ETHUSD",1742947258170,[[2068.9,0.36555349],[2068.4,1.42676213],[2068.2,4.83498],[2068.1,0.57],[2068.0,4.604]],[[2069.1,14.16052869],[2069.2,4.8328],[2069.3,0.99467113],[2069.5,4.83217],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947258369,[[2068.5,14.5],[2068.4,1.42676213],[2068.2,9.67],[2068.1,0.57],[2068.0,4.604]],[[2069.1,14.16052869],[2069.2,4.8328],[2069.3,0.99467113],[2069.5,4.83217],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947258580,[[2068.5,14.5],[2068.4,1.42676213],[2068.3,4.83482],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,14.16052869],[2069.2,4.8328],[2069.3,0.99467113],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947258581,[[2068.5,14.5],[2068.4,1.42676213],[2068.3,4.83482],[2068.2,4.83498],[2068.1,0.57]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,0.7564],[2069.6,25.92864],[2069.7,4.83178]]]
["bitfinex","ETHUSD",1742947258777,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.3,4.83482],[2068.2,4.83498]],[[2069.1,9.32742869],[2069.2,4.8328],[2069.3,0.7564],[2069.4,4.83247],[2069.6,30.76055]]]
["bitfinex","ETHUSD",1742947259152,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.2,4.83498],[1924.7,0.02598]],[[2069.1,14.16044869],[2069.2,4.8328],[2069.3,0.7564],[2069.5,4.83208],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947259472,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.2,4.83498],[2068.0,9.43938]],[[2069.1,14.16044869],[2069.2,4.8328],[2069.3,0.7564],[2069.5,4.83208],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947259701,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.2,4.83498],[2068.0,4.604]],[[2069.1,14.16044869],[2069.2,4.8328],[2069.3,0.7564],[2069.5,4.83208],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947259836,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.2,9.67],[2068.0,4.604]],[[2069.1,14.16044869],[2069.2,4.8328],[2069.3,0.7564],[2069.5,4.83208],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947260341,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.2,9.67],[2068.0,4.604]],[[2069.1,14.16044869],[2069.2,4.8328],[2069.3,0.99469543],[2069.5,4.83208],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947261066,[[2068.6,1.13444516],[2068.5,14.5],[2068.4,0.65916213],[2068.2,4.83498],[2068.0,9.43936]],[[2069.1,14.16044869],[2069.2,4.8328],[2069.3,0.99469543],[2069.5,4.83208],[2069.6,25.92864]]]
["bitfinex","ETHUSD",1742947261269,[[2068.6,1.13444516],[2068.0,4.83536],[2067.6,4.83634],[2067.3,6.33182811],[2067.1,4.83751]],[[2068.9,3.0],[2069.0,6.73270487],[2069.1,6.32742869],[2069.3,5.07085543],[2069.5,4.83208]]]
["bitfinex","ETHUSD",1742947261569,[[2068.6,0.7676],[2068.1,5.40534],[2068.0,4.83536],[2067.8,4.6],[2067.7,4.83629]],[[2068.9,3.0],[2069.0,12.32668487],[2069.1,4.97137063],[2069.3,5.07085543],[2069.5,4.83208]]]
["bitfinex","ETHUSD",1742947261748,[[2068.6,0.7676],[2068.2,14.5],[2068.1,5.40534],[2068.0,4.83536],[2067.8,4.6]],[[2068.9,3.0],[2069.0,12.32668487],[2069.1,4.97137063],[2069.3,5.07085543],[2069.5,4.83208]]]
["bitfinex","ETHUSD",1742947261943,[[2068.7,0.36641456],[2068.6,0.7676],[2068.2,14.5],[2068.1,5.40534],[2068.0,4.83536]],[[2068.9,3.0],[2069.0,12.32668487],[2069.1,4.97137063],[2069.3,5.07085543],[2069.5,4.83208]]]
["bitfinex","ETHUSD",1742947262145,[[2068.7,0.36641456],[2068.1,0.02],[2068.0,0.7676],[2067.9,4.8358],[2067.8,4.83587]],[[2068.8,0.7605],[2068.9,7.83353],[2069.0,1.89932487],[2069.1,4.97137063],[2069.2,4.8329]]]
["bitfinex","ETHUSD",1742947262369,[[2068.4,0.7676],[2068.1,0.02],[2067.8,4.83583],[2067.5,9.43659],[2067.3,4.83711]],[[2069.0,5.65982487],[2069.1,0.36737063],[2069.2,4.83283],[2069.5,4.83222],[2069.7,0.55]]]
["bitfinex","ETHUSD",1742947262664,[[2068.4,0.7676],[2068.1,14.52],[2068.0,5.80585345],[2067.9,0.55],[2067.6,4.83634]],[[2068.7,3.0],[2068.8,4.6],[2069.0,4.83339],[2069.1,0.36737063],[2069.2,0.7605]]]
["bitfinex","ETHUSD",1742947262867,[[2068.4,0.7676],[2068.1,14.52],[2068.0,10.64134345],[2067.9,0.55],[2067.6,4.83634]],[[2068.7,3.0],[2068.8,4.6],[2068.9,4.83351],[2069.0,4.83339],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947263067,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,14.52],[2068.0,10.64134345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2068.9,4.83351],[2069.0,4.83339],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947263258,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35525],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2069.0,9.66683],[2069.1,0.36737063],[2071.7,11.38643908]]]
["bitfinex","ETHUSD",1742947263465,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35525],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2069.0,4.83337],[2069.1,0.36737063],[2071.7,11.38643908]]]
["bitfinex","ETHUSD",1742947263765,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35525],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2069.0,9.66677],[2069.1,0.36737063],[2071.7,11.38643908]]]
["bitfinex","ETHUSD",1742947264170,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35525],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2069.0,9.66684],[2069.1,0.36737063],[2071.7,11.38643908]]]
["bitfinex","ETHUSD",1742947264373,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35525],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2069.0,4.83337],[2069.1,0.36737063],[2071.7,11.38643908]]]
["bitfinex","ETHUSD",1742947264668,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35525],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2069.0,9.66679],[2069.1,0.36737063],[2071.7,11.38643908]]]
["bitfinex","ETHUSD",1742947264851,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,14.52],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2068.9,4.83348],[2069.0,4.83337],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947265043,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35534],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.6],[2068.9,4.83348],[2069.0,4.83337],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947265236,[[2068.5,0.3710026],[2068.4,0.7676],[2068.1,19.35534],[2068.0,5.80585345],[2067.9,0.55]],[[2068.7,3.0],[2069.0,4.83337],[2069.1,0.36737063],[2200.1,0.022],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742947265442,[[2068.5,0.3710026],[2068.4,0.7676],[2068.2,4.83496],[2068.1,14.52],[2068.0,5.80583345]],[[2068.7,3.0],[2068.8,4.596],[2069.1,8.20050063],[2069.2,5.59337],[2069.3,0.23829543]]]
["bitfinex","ETHUSD",1742947265666,[[2068.5,0.3710026],[2068.4,0.7676],[2068.2,4.83496],[2068.1,0.02],[2068.0,5.80583345]],[[2068.7,3.0],[2068.8,4.596],[2069.1,5.20050063],[2069.2,5.59337],[2069.3,0.23829543]]]
["bitfinex","ETHUSD",1742947266138,[[2068.5,0.3710026],[2068.4,15.2676],[2068.2,4.83496],[2068.1,0.02],[2068.0,5.80583345]],[[2068.7,3.0],[2068.8,4.596],[2069.1,5.20050063],[2069.2,5.59337],[2069.3,0.23829543]]]
["bitfinex","ETHUSD",1742947266487,[[2068.5,0.3710026],[2068.4,15.2676],[2068.2,4.83496],[2068.1,0.02],[2068.0,5.80583345]],[[2069.0,3.0],[2069.1,8.20050063],[2069.2,5.59337],[2069.3,0.23829543],[2205.6,0.2]]]
["bitfinex","ETHUSD",1742947266691,[[2068.5,0.3710026],[2068.4,15.2676],[2068.2,4.83496],[2068.1,0.02],[2068.0,5.80583345]],[[2068.8,3.0],[2068.9,4.595],[2069.0,3.0],[2069.1,10.03374063],[2069.2,0.7605]]]
["bitfinex","ETHUSD",1742947266856,[[2068.5,0.3710026],[2068.4,15.2676],[2068.2,4.83496],[2068.1,0.02],[2068.0,5.80583345]],[[2068.8,3.0],[2068.9,4.595],[2069.0,4.83325],[2069.1,5.20050063],[2069.2,0.7605]]]
["bitfinex","ETHUSD",1742947267052,[[2068.5,0.3710026],[2068.4,15.2676],[2068.1,0.02],[2068.0,0.97039345],[2067.9,5.38581]],[[2068.8,3.0],[2068.9,4.595],[2069.0,4.83325],[2069.1,5.20050063]]]
["bitfinex","ETHUSD",1742947267053,[[2068.5,0.3710026],[2068.4,15.2676],[2068.1,0.02],[2068.0,0.97039345],[2067.9,5.38581]],[[2068.8,3.7605],[2068.9,9.4285],[2069.0,4.83325],[2069.1,0.36737063],[2069.3,5.07087543]]]
["bitfinex","ETHUSD",1742947267355,[[2068.5,0.3710026],[2068.3,0.7676],[2068.1,4.85534],[2068.0,5.80581345],[2067.9,0.55]],[[2068.8,4.802225],[2068.9,4.595],[2069.0,5.59375],[2069.1,0.36737063],[2069.3,5.07087543]]]
["bitfinex","ETHUSD",1742947267556,[[2068.3,0.7676],[2068.1,4.85534],[2068.0,5.80581345],[2067.9,0.55],[1928.6,0.00431586]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59375],[2069.1,0.36737063],[2069.2,4.83298]]]
["bitfinex","ETHUSD",1742947267755,[[2068.6,0.37071006],[2068.3,0.7676],[2068.2,14.5],[2068.1,4.85534],[2068.0,5.80581345]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59375],[2069.1,0.36737063],[2069.2,4.83298]]]
["bitfinex","ETHUSD",1742947267939,[[2068.3,0.7676],[2068.2,14.5],[2068.1,4.85534],[2068.0,5.80581345],[2067.3,4.83722]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59375],[2069.1,0.36737063],[2069.2,4.83298]]]
["bitfinex","ETHUSD",1742947268167,[[2068.4,0.37157137],[2068.3,0.7676],[2068.2,14.5],[2068.1,4.85534],[2068.0,5.80581345]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59375],[2069.1,0.36737063],[2069.2,4.83298]]]
["bitfinex","ETHUSD",1742947268484,[[2068.4,0.37157137],[2068.3,0.7676],[2068.2,14.5],[2068.1,4.85534],[2068.0,5.80581345]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59375],[2069.1,5.20039063],[2204.8,67.0106052]]]
["bitfinex","ETHUSD",1742947268772,[[2068.4,0.37157137],[2068.3,0.7676],[2068.2,14.5],[2068.1,4.85534],[2068.0,5.80581345]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59385],[2069.1,5.20039063],[2069.6,30.76064]]]
["bitfinex","ETHUSD",1742947268962,[[2068.4,0.37157137],[2068.3,0.7676],[2068.1,4.85534],[2068.0,5.80581345],[1928.0,0.005]],[[2068.8,3.0],[2068.9,4.595],[2069.0,5.59385],[2069.1,0.36737063],[2069.6,30.76064]]]
["bitfinex","ETHUSD",1742947269165,[[2068.4,0.37157137],[2068.3,0.7676],[2068.1,4.85534],[2068.0,5.80581345],[2064.3,16.0]],[[2068.8,3.0],[2068.9,9.42852],[2069.0,5.59385],[2069.1,0.36737063],[2069.6,30.76064]]]
["bitfinex","ETHUSD",1742947269474,[[2068.4,0.37157137],[2068.3,0.7676],[2068.1,19.35534],[2068.0,5.80581345],[2064.3,16.0]],[[2068.8,3.0],[2068.9,9.42852],[2069.0,5.59385],[2069.1,0.36737063],[2069.6,30.76064]]]
["bitfinex","ETHUSD",1742947269971,[[2068.4,0.37157137],[2068.3,0.7676],[2068.1,14.52],[2068.0,10.64125345],[2064.3,16.0]],[[2068.8,3.0],[2068.9,9.42852],[2069.0,5.59385],[2069.1,0.36737063],[2069.6,30.76064]]]
["bitfinex","ETHUSD",1742947270173,[[2068.4,0.37157137],[2068.3,0.7676],[2068.1,14.52],[2068.0,0.97039345],[2067.9,5.38581]],[[2068.7,4.83398],[2068.8,7.83381],[2068.9,4.595],[2069.0,0.7605],[2069.1,5.20040063]]]
["bitfinex","ETHUSD",1742947270366,[[2068.4,0.37157137],[2068.1,0.8212],[2068.0,0.97039345],[2067.8,4.83602],[2067.6,4.589]],[[2068.6,0.7862],[2068.7,6.560259],[2068.8,7.83381],[2068.9,4.595],[2069.1,5.20040063]]]
["bitfinex","ETHUSD",1742947270675,[[2068.4,0.37157137],[2068.1,0.8212],[2068.0,0.97039345],[2067.8,4.83602],[2067.7,0.55]],[[2068.6,0.7862],[2068.7,6.560259],[2068.8,7.83381],[2068.9,4.595],[2069.1,5.20040063]]]
["bitfinex","ETHUSD",1742947270876,[[2068.1,0.8212],[2068.0,0.97039345],[2067.8,4.83595],[2067.7,5.38628],[2067.3,4.83704]],[[2068.6,3.7862],[2068.7,6.560259],[2068.8,3.0],[2068.9,4.595],[2069.1,5.20040063]]]
["bitfinex","ETHUSD",1742947271056,[[2068.5,0.37134785],[2068.1,0.8212],[2067.8,4.83595],[2067.7,5.38628],[2067.4,4.83693]],[[2068.6,3.7862],[2068.7,6.560259],[2068.9,4.595],[2069.0,4.83327],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947271378,[[2068.5,0.37134785],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,5.38619],[2067.6,9.42552]],[[2068.6,8.62047],[2068.7,6.560259],[2068.9,4.595],[2069.0,4.83327],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947271579,[[2068.1,0.8212],[2067.9,0.96490887],[2067.8,4.83594],[2067.7,5.38619],[2067.6,4.589]],[[2068.6,3.7862],[2068.7,6.560259],[2068.9,4.595],[2069.0,4.83327],[2069.1,0.36737063]]]
["bitfinex","ETHUSD",1742947271743,[[2068.1,0.8212],[2067.9,0.96490887],[2067.8,4.83594],[2067.7,5.38619],[2067.6,4.589]],[[2068.6,3.7862],[2068.7,6.560259],[2068.8,4.83372],[2068.9,4.595],[2069.0,4.83327]]]
["bitfinex","ETHUSD",1742947271940,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,10.22235],[2067.6,4.589]],[[2068.6,3.7862],[2068.7,6.560259],[2068.9,4.595],[2069.0,4.83327],[2069.1,25.92937063]]]
["bitfinex","ETHUSD",1742947272145,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,5.38612],[2067.6,4.589]],[[2068.5,4.83442],[2068.6,9.6551659],[2068.9,9.42852],[2069.1,25.92937063],[2069.2,4.83293]]]
["bitfinex","ETHUSD",1742947272360,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,5.38612],[2067.6,9.42551]],[[2068.5,4.83442],[2068.6,9.6551659],[2068.9,9.42852],[2069.1,25.92937063],[2069.2,4.83293]]]
["bitfinex","ETHUSD",1742947272562,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,10.22224],[2067.6,4.589]],[[2068.6,9.6551659],[2068.7,4.83395],[2068.9,9.42852],[2069.1,25.92937063],[2069.2,4.83293]]]
["bitfinex","ETHUSD",1742947273042,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,5.38612],[2067.6,4.589]],[[2068.6,9.6551659],[2068.9,9.42852],[2069.1,25.92937063],[2069.2,4.83293],[2200.1,0.022]]]
["bitfinex","ETHUSD",1742947273252,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,5.38612],[2067.6,9.42552]],[[2068.5,4.83445],[2068.6,4.8208459],[2068.7,4.83396],[2068.9,9.42852],[2069.1,25.92937063]]]
["bitfinex","ETHUSD",1742947273677,[[2068.2,0.37264001],[2068.1,0.8212],[2067.9,0.96490887],[2067.7,5.38612],[2067.6,9.42552]],[[2068.5,4.83445],[2068.6,9.6550359],[2068.9,9.42852],[2069.1,25.92937063],[2200.1,0.022]]]
["bitfinex","ETHUSD",1742947273870,[[2068.2,0.37264001],[2068.1,0.02],[2067.9,0.8012],[2067.5,9.67332],[2067.2,5.802359]],[[2068.3,3.0],[2068.4,7.584],[2068.5,5.19427371],[2068.6,1.8208459],[2068.7,4.83398]]]
["bitfinex","ETHUSD",1742947274170,[[2068.2,0.37264001],[2068.1,0.02],[2067.9,0.8012],[2067.6,4.83652],[2067.5,4.83663]],[[2068.3,3.0],[2068.4,9.41878],[2068.5,5.19427371],[2068.6,1.8208459],[2068.7,4.83398]]]
["bitfinex","ETHUSD",1742947274343,[[2068.2,0.37264001],[2068.1,0.02],[2067.9,0.8012],[2067.6,4.83652],[2067.5,4.83663]],[[2068.3,3.0],[2068.4,9.41878],[2068.5,5.19427371],[2068.6,1.8208459],[2069.1,31.31247063]]]
["bitfinex","ETHUSD",1742947274741,[[2068.2,0.37264001],[2068.1,0.02],[2067.9,0.8012],[2067.3,4.83708],[2067.0,4.83774]],[[2068.3,7.83488],[2068.4,9.41878],[2068.5,0.35984371],[2068.6,1.8208459],[2068.7,4.83398]]]
["bitfinex","ETHUSD",1742947274941,[[2068.1,0.02]],[[2068.3,7.83488],[2068.4,9.41878],[2068.5,0.35984371],[2068.6,1.8208459],[2068.7,4.83398]]]
["bitfinex","ETHUSD",1742947274942,[[2068.1,0.02],[2067.7,0.8012],[2067.4,10.22376],[2067.1,4.83767],[2066.9,5.3852]],[[2068.2,3.0],[2068.3,10.38243037],[2068.4,9.41878],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947275156,[[2068.1,0.39307081],[2067.7,0.8012],[2067.2,4.83744],[2067.0,4.8378],[2066.9,0.8012]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,0.35984371],[2068.6,5.8689359]]]
["bitfinex","ETHUSD",1742947275376,[[2068.1,0.02],[2067.7,0.8012],[2067.0,4.8378],[2066.8,3.0],[2066.7,10.03307972]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19427371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947275675,[[2068.1,0.02],[2067.7,0.8012],[2067.3,9.67411],[2067.1,0.55],[2067.0,4.8378]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19427371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947275878,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,9.67415],[2067.1,0.55]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19427371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947276256,[[2068.1,0.02],[2067.7,0.8012],[2067.4,5.79654323],[2067.3,4.83703],[2067.1,0.55]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19427371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947276452,[[2068.1,0.02],[2067.7,0.8012],[2067.4,5.79654323],[2067.3,4.83703],[2067.1,0.55]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947276677,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,5.79654323],[2067.3,4.83703],[2067.1,0.55]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947276981,[[2068.1,0.39426781],[2067.7,0.8012],[2067.5,4.83667],[2067.4,0.95958323],[2067.1,5.38766]],[[2068.2,3.0],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19437371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947277145,[[2068.1,0.39426781],[2067.7,0.8012],[2067.5,4.83667],[2067.4,5.79636323],[2067.1,5.38766]],[[2068.2,3.0],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19437371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947277345,[[2068.1,0.39426781],[2067.7,0.8012],[2067.5,4.83667],[2067.4,0.95958323],[2067.3,4.83721]],[[2068.2,3.0],[2068.3,7.38243037],[2068.4,4.584],[2068.5,5.19440371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947277556,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,9.67429],[2067.1,0.55]],[[2068.2,3.0],[2068.3,7.38243037],[2068.4,4.584],[2068.5,0.35984371],[2068.6,5.8688659]]]
["bitfinex","ETHUSD",1742947277741,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,9.67429],[2067.1,0.55]],[[2068.2,7.83512],[2068.3,7.38243037],[2068.4,4.584],[2068.5,0.35984371],[2068.6,5.8688659]]]
["bitfinex","ETHUSD",1742947277946,[[2068.1,0.02],[2067.7,0.8012],[2067.4,5.79653323],[2067.3,4.83708],[2067.1,0.55]],[[2068.2,9.81527504],[2068.3,5.62108],[2068.4,4.584],[2068.5,0.35984371],[2068.6,5.8688659]]]
["bitfinex","ETHUSD",1742947278141,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,5.79653323],[2067.3,4.83708],[2067.1,0.55]],[[2068.2,9.81527504],[2068.3,5.62108],[2068.4,4.584],[2068.5,0.35984371],[2068.6,5.8688659]]]
["bitfinex","ETHUSD",1742947278571,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,5.79657323],[2067.3,4.83708],[2067.1,0.55]],[[2068.2,9.81527504],[2068.3,5.62108],[2068.4,4.584],[2068.5,0.35984371],[2068.6,5.8688659]]]
["bitfinex","ETHUSD",1742947278896,[[2068.1,0.39426781],[2067.7,0.8012],[2067.5,4.83665],[2067.4,5.79657323],[2067.1,5.38758]],[[2068.2,4.98015504],[2068.3,0.7862],[2068.4,14.25347],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947279095,[[2068.1,0.39426781],[2067.5,4.83665],[2067.4,6.59777323],[2067.1,9.97258],[2066.5,4.83887]],[[2068.2,1.98015504],[2068.3,8.62118],[2068.4,9.41866],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947279296,[[2068.1,0.39426781],[2067.4,6.59764323],[2067.3,4.83722],[2067.1,9.97258],[2066.5,4.83887]],[[2068.2,1.98015504],[2068.3,8.62118],[2068.4,9.41866],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947279695,[[2068.1,0.39426781],[2067.8,0.8012],[2067.4,5.79644323],[2067.3,4.83722],[2067.1,9.97258]],[[2068.2,1.98015504],[2068.3,8.62118],[2068.4,9.41866],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947279987,[[2068.1,0.39426781],[2067.4,6.59764323],[2067.3,4.83722],[2067.1,5.38758],[2066.5,5.08305782]],[[2068.2,2.76635504],[2068.3,7.83498],[2068.4,4.584],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947280294,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,5.79655323],[2067.3,4.83706],[2067.1,0.55]],[[2068.2,10.60147504],[2068.3,4.83498],[2068.4,4.584],[2068.5,5.91227831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947280595,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,9.67414],[2067.1,0.55]],[[2068.2,10.60147504],[2068.3,4.83498],[2068.4,4.584],[2068.5,5.91227831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947280792,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,4.83706],[2067.2,4.83744]],[[2068.2,10.60147504],[2068.3,4.83498],[2068.4,4.584],[2068.5,5.91227831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947280949,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,9.6741],[2063.5,16.0]],[[2068.2,10.60147504],[2068.3,4.83498],[2068.4,4.584],[2068.5,5.91227831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947281150,[[2068.1,0.02],[2067.7,0.8012],[2067.4,5.79647323],[2067.1,5.38768],[2066.8,9.78454619]],[[2068.2,4.98015504],[2068.3,4.83498],[2068.4,4.584],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947281346,[[2068.1,0.39426781],[2067.7,0.8012],[2067.5,4.83674],[2067.4,5.79647323],[2067.1,5.38768]],[[2068.2,4.98015504],[2068.3,4.83498],[2068.4,10.20186],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947282397,[[2068.1,0.39426781],[2067.7,0.8012],[2067.5,4.83674],[2067.4,0.95958323],[2067.3,4.83721]],[[2068.2,4.98015504],[2068.3,4.83498],[2068.4,10.20186],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947282764,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,5.79651323],[2067.3,4.83721],[2067.1,0.55]],[[2068.2,4.98015504],[2068.3,4.83498],[2068.4,5.3672],[2068.5,0.35984371],[2068.6,5.8688359]]]
["bitfinex","ETHUSD",1742947282952,[[2068.1,0.39426781],[2067.7,0.8012],[2067.4,5.79651323],[2067.3,4.83721],[2067.1,0.55]],[[2068.2,9.81527504],[2068.3,4.83498],[2068.4,5.3672],[2068.5,0.35984371],[2068.6,5.8688359]]]
["bitfinex","ETHUSD",1742947283276,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,4.83721],[2067.2,4.83744]],[[2068.2,9.81527504],[2068.3,4.83498],[2068.4,5.3672],[2068.5,0.35984371],[2068.6,5.8688359]]]
["bitfinex","ETHUSD",1742947283592,[[2068.1,0.02],[2067.7,0.8012],[2067.4,0.95958323],[2067.3,9.67426],[1926.5,2.57235622]],[[2068.2,9.81527504],[2068.3,4.83498],[2068.4,5.3672],[2068.5,0.35984371],[2068.6,5.8688359]]]
["bitfinex","ETHUSD",1742947283964,[[2068.1,0.02],[2067.5,0.759],[2067.2,4.8374],[2066.4,12.82900597],[2065.4,1.24095506]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41865],[2068.5,0.35984371],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947284298,[[2068.1,0.02],[2067.5,0.759],[2067.3,4.83713],[2067.2,4.8374],[2067.0,4.578]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,4.584],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947285191,[[2068.1,0.02],[2067.5,0.759],[2067.2,4.83735],[2067.0,4.578],[2065.4,0.75685506]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,4.584],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947285400,[[2068.1,0.02],[2067.5,0.759],[2067.2,4.83735],[2067.1,5.38767],[2067.0,4.578]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41865],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947285893,[[2068.1,0.02],[2067.5,0.759],[2067.3,0.98719513],[2067.2,4.8373],[2067.1,0.55]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,4.584],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947286199,[[2068.1,0.02],[2067.5,0.759],[2067.3,0.98719513],[2067.2,4.8373],[2067.1,0.55]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947286366,[[2068.1,0.02],[2067.5,0.759],[2067.3,0.98719513],[2067.2,9.67464],[2067.1,0.55]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947286551,[[2068.1,0.02],[2067.5,0.759],[2067.3,0.98719513],[2067.2,4.8373],[2067.1,5.38767]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947287486,[[2068.1,0.02],[2067.5,0.759],[2067.3,5.82441513],[2067.1,5.38768],[2065.5,6.5141]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,1.0346459]]]
["bitfinex","ETHUSD",1742947287854,[[2068.1,0.02],[2067.5,0.759],[2067.3,5.82441513],[2067.1,5.38768],[2065.5,6.5141]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,26.6046459]]]
["bitfinex","ETHUSD",1742947288557,[[2068.1,0.02],[2067.5,0.759],[2067.3,0.98719513],[2067.2,4.83739],[2067.1,5.38768]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,26.6046459]]]
["bitfinex","ETHUSD",1742947289182,[[2068.1,0.02],[2067.5,0.759],[2067.2,4.83739],[2067.1,5.38768],[2066.1,0.02]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947289352,[[2068.1,0.02],[2067.5,0.759],[2067.2,4.83739],[2067.1,5.38768],[2066.9,4.572]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947289887,[[2068.1,0.02],[2067.5,0.759],[2067.2,5.82270519],[2067.1,5.38768],[2066.9,4.572]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947292418,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,0.55],[2067.0,4.83791]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947292624,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,5.38754],[2064.1,10.799]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947293113,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,5.38754],[2066.6,8.19615447]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947293490,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,0.55],[2067.0,4.83791]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947293704,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,10.2251],[2066.5,5.824255]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947295514,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,5.38751],[2067.0,4.83792]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947296880,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,10.22504],[2066.8,4.83837]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947297075,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,10.22506],[2066.8,4.83837]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947297283,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,5.38751],[2067.0,4.8379]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947297497,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,10.22506],[2066.8,4.83838]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947297820,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,5.38751],[2067.0,4.83791]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,31.4389659]]]
["bitfinex","ETHUSD",1742947300036,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,5.38751],[2067.0,4.83791]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,36.5319659]]]
["bitfinex","ETHUSD",1742947300535,[[2068.1,0.02],[2067.5,0.759],[2067.2,0.98531519],[2067.1,0.55],[2067.0,4.83785]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,36.5319659]]]
["bitfinex","ETHUSD",1742947300986,[[2067.3,0.7518],[2067.2,0.98531519],[2067.1,0.55],[2067.0,4.83785],[2065.5,6.03]],[[2068.2,10.60817504],[2068.3,4.83498],[2068.4,9.41866],[2068.5,1.07783831],[2068.6,36.5319659]]]
["bitfinex","ETHUSD",1742947301192,[[2067.3,0.7518],[2067.1,0.55],[2067.0,4.83785],[2066.3,3.1],[2066.2,35.49565]],[[2067.7,3.0],[2067.8,4.83615],[2067.9,4.83584],[2068.1,5.3263155],[2068.2,6.81527504]]]
["bitfinex","ETHUSD",1742947301419,[[2067.4,0.3808083],[2067.3,0.7518],[2067.1,0.55],[2067.0,4.83785],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,4.83584],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947301603,[[2067.3,0.7518],[2067.1,0.55],[2067.0,4.83785],[2066.3,3.0],[2066.2,35.49565]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947301792,[[2067.3,0.7518],[2067.1,0.55],[2067.0,4.83785],[2066.3,3.1],[2066.2,35.49565]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947302024,[[2067.4,0.3808083],[2067.3,0.7518],[2067.1,0.55],[2067.0,4.83785],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947302200,[[2067.4,0.3808083],[2067.3,0.7518],[2067.1,0.55],[2067.0,9.67563],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947302405,[[2067.3,0.7518],[2067.1,6.37118696],[2067.0,4.83778],[2066.3,3.1],[2066.2,10.17026759]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947302624,[[2067.5,0.3803772],[2067.3,0.7518],[2067.1,6.37118696],[2067.0,4.83778],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947302824,[[2067.4,0.3808083],[2067.3,0.7518],[2067.1,6.37118696],[2067.0,4.83778],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947303022,[[2067.6,0.37994615],[2067.3,0.7518],[2067.1,6.37118696],[2067.0,4.83778],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947303222,[[2067.5,0.38051537],[2067.3,0.7518],[2067.1,6.37118696],[2067.0,4.83778],[2066.3,3.1]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947303524,[[2067.6,0.38008432],[2067.3,0.7518],[2067.1,1.53349696],[2067.0,4.83786],[2066.9,4.83814]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947303833,[[2067.3,0.7518],[2067.1,1.53349696],[2067.0,4.83786],[2066.9,4.83814],[1923.6,8.22830579]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947304127,[[2067.6,0.38008432],[2067.3,0.7518],[2067.1,1.53349696],[2067.0,4.83778],[2066.9,4.83815]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947304285,[[2067.3,0.7518],[2067.1,1.53349696],[2067.0,9.67555],[1921.5,0.01],[1921.4,0.00458024]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947304604,[[2067.3,0.7518],[2067.1,1.53349696],[2067.0,4.83777],[2066.9,4.83813],[2057.8,7.2987]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947304803,[[2067.4,0.38094647],[2067.3,0.7518],[2067.1,1.53349696],[2067.0,4.83777],[2066.9,4.83813]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947305133,[[2067.4,0.38094647],[2067.3,0.7518],[2067.1,1.53349696],[2067.0,9.67557],[1923.6,8.22830579]],[[2067.7,7.558],[2067.8,4.83615],[2067.9,5.20225364],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947305692,[[2067.4,0.38094647],[2067.3,0.7518],[2067.1,0.98349696],[2066.9,4.83807],[2066.8,0.55]],[[2067.7,14.15407036],[2067.9,0.36641364],[2068.0,4.83562],[2068.1,2.3263155],[2068.2,4.83512]]]
["bitfinex","ETHUSD",1742947305891,[[2067.4,0.38094647],[2067.3,0.7518],[2067.1,0.98349696],[2066.9,4.83807],[2066.8,5.38837]],[[2067.6,4.83661],[2067.7,14.15407036],[2067.9,0.36641364],[2068.0,4.83562],[2068.1,2.3263155]]]
["bitfinex","ETHUSD",1742947306092,[[2067.4,0.38094647],[2067.3,0.7518],[2066.9,4.83807],[2066.8,5.38837],[2066.3,0.983497]],[[2067.6,4.83661],[2067.7,14.15407036],[2067.9,0.36641364],[2068.0,4.83562],[2068.1,2.3263155]]]
["bitfinex","ETHUSD",1742947306293,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83807],[2066.8,5.38837]],[[2067.6,4.83661],[2067.7,14.15407036],[2067.8,0.782],[2067.9,0.36641364],[2068.0,4.83562]]]
["bitfinex","ETHUSD",1742947307031,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83807],[2066.8,5.38837]],[[2067.6,4.83661],[2067.7,14.15407036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947307436,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,9.67609],[2066.8,0.55]],[[2067.7,14.15402036],[2067.8,4.83608],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947308733,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,0.55]],[[2067.7,14.15402036],[2067.8,4.83608],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947309039,[[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839],[1921.5,0.01]],[[2067.7,14.15402036],[2067.8,4.83608],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947309237,[[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839],[1921.5,0.01]],[[2067.7,18.99050036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947309447,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839]],[[2067.7,18.99050036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947309742,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839]],[[2067.7,18.99050036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012],[2069.3,1.69241543]]]
["bitfinex","ETHUSD",1742947310339,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839]],[[2067.7,14.15399036],[2067.8,4.83607],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947310541,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839]],[[2067.7,18.99050036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947310728,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839]],[[2067.7,18.99050036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012],[2079.9,12.09655089]]]
["bitfinex","ETHUSD",1742947311043,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,5.38839]],[[2067.7,14.15399036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012],[2079.9,12.09655089]]]
["bitfinex","ETHUSD",1742947311237,[[2067.4,0.38094647],[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,0.55]],[[2067.6,4.83664],[2067.7,14.15399036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947311638,[[2067.3,0.7518],[2067.0,0.985047],[2066.9,4.83802],[2066.8,0.55],[1924.7,0.02598]],[[2067.6,4.83664],[2067.7,14.15399036],[2067.9,0.36641364],[2068.0,5.61762],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947311936,[[2067.0,1.736847],[2066.8,10.22657],[2066.6,0.35732447],[2066.3,4.83948],[2066.2,7.546]],[[2067.6,4.83664],[2067.7,14.15399036],[2067.9,0.36641364],[2068.2,30.41012]]]
["bitfinex","ETHUSD",1742947311937,[[2067.0,1.736847],[2066.8,10.22657],[2066.6,0.35732447],[2066.3,4.83948],[2066.2,7.546]],[[2067.6,5.75399096],[2067.7,10.09964036],[2067.9,5.20224364],[2068.2,31.1281146],[2068.3,0.62523759]]]
["bitfinex","ETHUSD",1742947312134,[[2067.4,0.38094647],[2067.0,1.736847],[2066.9,4.83814],[2066.8,5.38825],[2066.6,0.35732447]],[[2067.6,5.75399096],[2067.7,14.93594036],[2067.9,5.20224364],[2068.2,31.1281146],[2068.3,0.62523759]]]
["bitfinex","ETHUSD",1742947312436,[[2067.0,1.736847],[2066.8,0.55],[2066.7,4.83842],[2066.2,9.000152],[2066.0,25.674]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,5.75399096],[2067.7,10.09964036],[2067.9,5.20224364]]]
["bitfinex","ETHUSD",1742947312635,[[2067.0,1.736847],[2066.8,0.55],[2066.7,4.83842],[2066.2,9.000152],[2066.0,25.674]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,5.75399096],[2067.7,7.09964036],[2067.9,5.20224364]]]
["bitfinex","ETHUSD",1742947312935,[[2067.0,1.736847],[2066.8,5.38829],[2066.7,4.83842],[2066.2,13.839822],[2066.0,25.674]],[[2067.4,3.0],[2067.6,5.75399096],[2067.7,11.93594036],[2067.9,5.20224364],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947313230,[[2067.0,1.736847],[2066.8,5.38829],[2066.7,4.83842],[2066.2,13.839822],[2066.1,5.61025047]],[[2067.4,3.0],[2067.6,5.75399096],[2067.7,11.93594036],[2067.9,5.20224364],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947313435,[[2067.0,1.736847],[2066.8,10.22654],[2066.5,5.20140464],[2066.2,13.839822],[2066.1,5.61025047]],[[2067.4,3.0],[2067.6,5.75399096],[2067.7,11.93594036],[2067.9,5.20224364],[2072.3,2.11196876]]]
["bitfinex","ETHUSD",1742947313799,[[2067.0,1.736847],[2066.8,5.38825],[2066.7,4.83862],[2066.5,5.20140464],[2066.2,13.839822]],[[2067.4,3.0],[2067.6,5.75399096],[2067.7,11.93594036],[2067.9,5.20224364],[2072.3,2.11196876]]]
["bitfinex","ETHUSD",1742947314333,[[2067.0,1.736847],[2066.8,5.38825],[2066.7,4.83862],[2066.5,5.20140464],[2066.2,13.839822]],[[2067.4,3.0],[2067.6,10.59068096],[2067.7,7.09964036],[2067.9,5.20224364],[2072.3,2.11196876]]]
["bitfinex","ETHUSD",1742947314535,[[2067.0,1.736847],[2066.8,5.38825],[2066.7,4.83862],[2066.5,5.20140464],[2066.2,13.839822]],[[2067.4,3.0],[2067.5,4.83675],[2067.6,5.75399096],[2067.7,7.09964036],[2067.9,5.20224364]]]
["bitfinex","ETHUSD",1742947315041,[[2067.0,1.736847],[2066.8,10.22652],[2066.5,5.20140464],[2066.2,13.839822],[1923.6,8.22830579]],[[2067.4,3.0],[2067.6,5.75399096],[2067.7,11.93594036],[2067.9,5.20224364],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1742947315332,[[2067.0,1.736847],[2066.8,5.38825],[2066.7,4.83861],[2066.5,5.20140464],[2066.2,13.839822]],[[2067.4,3.0],[2067.6,5.75399096],[2067.7,11.93594036],[2067.9,5.20224364],[2070.6,10.26037105]]]
["bitfinex","ETHUSD",1742947315535,[[2067.0,1.736847],[2066.8,5.38825],[2066.7,4.83861],[2066.5,5.20140464],[2066.2,13.839822]],[[2067.4,3.0],[2067.6,10.59071096],[2067.7,7.09964036],[2067.9,5.20224364],[2070.6,10.26037105]]]
["bitfinex","ETHUSD",1742947315705,[[2067.0,0.7518],[2066.8,5.38825],[2066.7,4.83861],[2066.5,5.20140464],[2066.3,4.545]],[[2067.4,3.0],[2067.5,4.83683],[2067.6,5.75399096],[2067.7,7.09964036],[2067.9,5.20224364]]]
["bitfinex","ETHUSD",1742947316044,[[2067.1,0.38355352],[2067.0,0.7518],[2066.8,5.38825],[2066.7,4.83861],[2066.5,5.20140464]],[[2067.4,3.0],[2067.5,4.83683],[2067.6,5.75399096],[2067.7,7.09964036],[2067.9,5.20224364]]]
["bitfinex","ETHUSD",1742947317435,[[2067.1,0.38355352],[2067.0,0.7518],[2066.8,5.38824],[2066.7,4.83861],[2066.5,5.20140464]],[[2067.6,8.75390096],[2067.7,11.93594036],[2067.9,5.20224364],[2199.1,0.005],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947317638,[[2067.1,0.38355352],[2067.0,0.7518],[2066.8,5.38824],[2066.5,5.20140464],[2066.1,6.91834759]],[[2067.6,8.75390096],[2067.7,7.09964036],[2067.9,5.20224364],[2086.0,0.27],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947317815,[[2067.1,0.38355352],[2067.0,0.7518],[2066.8,10.22647],[2066.5,5.20140464],[2066.1,6.91834759]],[[2067.6,8.75390096],[2067.7,11.93595036],[2067.9,5.20224364],[2086.0,0.27],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947318015,[[2067.1,0.38355352],[2067.0,0.7518],[2066.8,10.22647],[2066.5,5.20140464],[2066.1,6.91834759]],[[2067.6,8.75390096],[2067.7,11.93595036],[2067.9,5.20224364],[2070.5,4.82991],[2070.7,31.971]]]
["bitfinex","ETHUSD",1742947318840,[[2067.1,0.38355352],[2067.0,0.7518],[2066.9,4.83814],[2066.8,5.38823],[2066.5,5.20140464]],[[2067.6,8.75390096],[2067.7,11.93595036],[2067.9,5.20224364],[2070.5,4.82991],[2070.7,31.971]]]
["bitfinex","ETHUSD",1742947319334,[[2067.2,0.7876],[2067.1,0.38355352],[2066.9,4.83814],[2066.8,5.38823],[2066.5,5.20140464]],[[2067.4,3.0],[2067.5,4.541],[2067.6,8.75390096],[2067.7,7.37795036],[2067.9,0.36641364]]]
["bitfinex","ETHUSD",1742947319533,[[2067.2,0.7876],[2067.1,0.38355352],[2066.9,5.82887785],[2066.8,5.38823],[2066.5,5.20140464]],[[2067.4,4.541],[2067.5,3.0],[2067.6,5.75390096],[2067.7,6.59595036],[2067.8,0.7883]]]
["bitfinex","ETHUSD",1742947319840,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,5.82888785],[2066.8,0.55],[2066.5,5.20140464]],[[2067.5,4.54],[2067.7,1.75964036],[2068.0,3.0],[2068.1,4.5443155],[2068.2,31.1282046]]]
["bitfinex","ETHUSD",1742947320012,[[2067.3,0.38273721],[2067.2,0.7876],[2067.0,4.83782],[2066.9,5.82888785],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.54],[2067.8,4.83621],[2068.0,3.7883],[2068.1,6.3796755]]]
["bitfinex","ETHUSD",1742947320336,[[2067.2,0.7876],[2067.0,4.83782],[2066.9,5.82888785],[2066.8,0.55],[2066.5,5.20126464]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83632],[2067.8,4.83621],[2068.0,0.7883]]]
["bitfinex","ETHUSD",1742947320541,[[2067.3,0.38273721],[2067.2,0.7876],[2067.0,4.83782],[2066.9,5.82888785],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83632],[2067.8,4.83621],[2068.0,0.7883]]]
["bitfinex","ETHUSD",1742947320841,[[2067.2,0.7876],[2067.0,4.83782],[2066.9,5.82888785],[2066.8,0.55],[1921.5,0.01]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83632],[2067.8,4.83621],[2068.0,0.7883]]]
["bitfinex","ETHUSD",1742947321037,[[2067.3,0.38273721],[2067.2,0.7876],[2067.0,4.83782],[2066.9,5.82888785],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83632],[2067.8,4.83621],[2068.0,0.7883]]]
["bitfinex","ETHUSD",1742947321245,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,5.82882785],[2066.8,5.38838],[2066.1,6.81827759]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83654],[2067.7,4.83632],[2068.0,5.62397]]]
["bitfinex","ETHUSD",1742947321430,[[2067.2,0.7876],[2066.9,5.82882785],[2066.8,5.38838],[2066.1,6.81827759],[2066.0,5.33737329]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83654],[2067.7,5.62462],[2068.0,4.83567]]]
["bitfinex","ETHUSD",1742947321740,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,5.82882785],[2066.8,5.38838],[2066.1,5.36408059]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83654],[2067.7,0.7883],[2067.8,4.83606]]]
["bitfinex","ETHUSD",1742947322044,[[2067.2,0.7876],[2066.9,5.82882785],[2066.8,5.38838],[2066.3,10.838604],[2066.1,5.36408059]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62469],[2067.8,4.83606],[2069.5,2.44446044]]]
["bitfinex","ETHUSD",1742947322350,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,10.66686785],[2066.8,0.55],[2066.3,10.838604]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62469],[2067.8,4.83606],[2069.5,2.44446044]]]
["bitfinex","ETHUSD",1742947322351,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,10.66686785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62469],[2067.8,4.83606],[2069.5,2.44446044]]]
["bitfinex","ETHUSD",1742947322645,[[2067.2,0.7876],[2066.9,5.82877785],[2066.8,5.38837],[2066.6,4.83883],[1923.6,8.22830579]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62469],[2067.8,4.83606],[2068.3,4.83501]]]
["bitfinex","ETHUSD",1742947322948,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,10.66677785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62469],[2067.8,4.83606],[2068.3,4.83501]]]
["bitfinex","ETHUSD",1742947323148,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,5.82873785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62469],[2067.8,4.83606],[2068.3,4.83501]]]
["bitfinex","ETHUSD",1742947323334,[[2067.2,0.7876],[2067.0,4.83774],[2066.9,0.99073785],[2066.8,0.55],[2066.7,4.83862]],[[2067.4,3.0],[2067.5,4.54],[2067.8,4.83606],[2067.9,1.15471364],[2068.2,31.1282546]]]
["bitfinex","ETHUSD",1742947323650,[[2067.3,0.38273721],[2067.2,0.7876],[2067.0,4.83774],[2066.9,5.82888785],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.54],[2067.8,9.6723],[2067.9,1.15471364],[2068.1,6.3796755]]]
["bitfinex","ETHUSD",1742947324047,[[2067.2,0.7876],[2067.0,4.83774],[2066.9,5.82888785],[2066.8,0.55],[2066.5,5.20126464]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,4.83606],[2067.9,1.15471364]]]
["bitfinex","ETHUSD",1742947324254,[[2067.3,0.38273721],[2067.2,0.7876],[2066.9,0.99073785],[2066.8,5.3882],[2066.5,5.20126464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83653],[2067.7,4.83634],[2067.9,1.15471364]]]
["bitfinex","ETHUSD",1742947324427,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,5.82876785],[2066.8,5.3882],[2066.5,5.20126464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,0.7883],[2067.7,4.83634],[2067.9,5.20246364]]]
["bitfinex","ETHUSD",1742947324631,[[2067.1,0.7876],[2066.9,5.82876785],[2066.8,5.3882],[2066.5,5.20126464],[1921.4,0.00458024]],[[2067.4,3.0],[2067.5,4.54],[2067.6,0.7883],[2067.7,9.67275],[2067.9,0.36641364]]]
["bitfinex","ETHUSD",1742947324830,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,5.82876785],[2066.8,5.3882],[2066.5,5.20126464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,0.7883],[2067.7,9.67275],[2067.9,0.36641364]]]
["bitfinex","ETHUSD",1742947325140,[[2067.2,0.38316839],[2067.1,0.7876],[2066.9,5.82876785],[2066.8,5.3882],[2066.5,5.20126464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,5.62491],[2067.7,4.83634],[2067.9,0.36641364]]]
["bitfinex","ETHUSD",1742947325340,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,5.82876785],[2066.8,5.3882],[2066.5,10.04016464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,0.7883],[2067.7,4.83634],[2067.8,4.83607]]]
["bitfinex","ETHUSD",1742947325547,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,5.82876785],[2066.8,5.3882],[2066.5,10.04016464]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,4.83607]]]
["bitfinex","ETHUSD",1742947325548,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947326150,[[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883],[2061.8,1.69116861]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.6,10.26037105]]]
["bitfinex","ETHUSD",1742947326350,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947326550,[[2067.2,0.38316839],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947326754,[[2067.3,0.38273721],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947327128,[[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883],[1923.6,8.22830579]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947327327,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947327535,[[2067.2,0.38335272],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947327725,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,10.66675785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947327945,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947328252,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,9.67282],[2067.8,0.7883],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947328457,[[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883],[2061.8,1.69116861]],[[2067.4,3.0],[2067.5,4.54],[2067.7,9.67282],[2067.8,0.7883],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947328625,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,9.67282],[2067.8,0.7883],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947328827,[[2067.2,0.38335272],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,9.67282],[2067.8,0.7883],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947329058,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2070.0,7.25618588]]]
["bitfinex","ETHUSD",1742947329226,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83653],[2067.7,4.83634],[2067.8,0.7883]]]
["bitfinex","ETHUSD",1742947329554,[[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83653],[2067.7,4.83634],[2067.8,0.7883]]]
["bitfinex","ETHUSD",1742947329759,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83653],[2067.7,4.83634],[2067.8,0.7883]]]
["bitfinex","ETHUSD",1742947329935,[[2067.2,0.38335272],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62436],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947330135,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62436],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947330333,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62436],[2068.4,4.83479]]]
["bitfinex","ETHUSD",1742947330658,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62436],[2068.4,9.92779]]]
["bitfinex","ETHUSD",1742947330856,[[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62436],[2068.4,9.92779]]]
["bitfinex","ETHUSD",1742947331153,[[2067.3,0.38292155],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2068.4,9.92779]]]
["bitfinex","ETHUSD",1742947331357,[[2067.2,0.38335272],[2067.1,0.7876],[2066.9,5.82872785],[2066.8,0.55],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,4.83634],[2067.8,5.62437],[2068.4,9.92779]]]
["bitfinex","ETHUSD",1742947331658,[[2067.3,0.38292155],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883],[2066.3,4.83942]],[[2067.4,3.0],[2067.5,4.54],[2067.7,9.67284],[2068.4,9.92779],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947331840,[[2067.3,0.38292155],[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.46094],[2068.4,9.92779],[2090.6,19.35448142]]]
["bitfinex","ETHUSD",1742947332025,[[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883],[2063.1,16.1226994]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.46094],[2068.4,9.92779],[2069.8,1.454116]]]
["bitfinex","ETHUSD",1742947332227,[[2067.3,0.38292155],[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62444],[2067.8,4.83608],[2068.4,9.92779]]]
["bitfinex","ETHUSD",1742947332451,[[2067.3,0.38292155],[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.4609],[2068.4,9.92779],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947332727,[[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883],[1927.8,66.6258072]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.4609],[2068.4,9.92779],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947332920,[[2067.3,0.38292155],[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.4609],[2068.4,9.92779],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947333258,[[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883],[1927.8,66.6258072]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.4609],[2068.4,9.92779],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947333588,[[2067.3,0.38292155],[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.4609],[2068.4,9.92779],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947333754,[[2067.3,0.38292155],[2067.2,0.7587],[2066.9,5.82881785],[2066.8,5.38838],[2066.4,7.23198636]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83666],[2067.7,5.62444],[2068.4,9.92779]]]
["bitfinex","ETHUSD",1742947333956,[[2067.2,0.7587],[2066.9,5.82881785],[2066.8,0.55],[2066.4,2.39283636],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83666],[2067.7,5.62444],[2068.2,31.1281946]]]
["bitfinex","ETHUSD",1742947334258,[[2067.3,0.38292155],[2067.0,0.7587],[2066.9,0.99073785],[2066.8,5.38823],[2066.5,5.20142464]],[[2067.4,4.237666],[2067.5,4.54],[2067.7,5.62441],[2067.9,5.20228364],[2068.2,31.1281946]]]
["bitfinex","ETHUSD",1742947334454,[[2067.3,0.38292155],[2067.0,0.7587],[2066.9,4.83806],[2066.8,5.38823],[2066.5,5.20142464]],[[2067.4,4.237666],[2067.5,4.54],[2067.6,4.83659],[2067.7,5.62441],[2067.9,0.36641364]]]
["bitfinex","ETHUSD",1742947334753,[[2067.0,0.7587],[2066.9,4.83806],[2066.8,5.38823],[2066.5,5.20142464],[1924.7,0.02598]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,5.62441],[2067.9,0.36641364]]]
["bitfinex","ETHUSD",1742947334957,[[2067.3,0.38292155],[2067.0,0.7587],[2066.8,5.38823],[2066.5,5.20142464],[2066.2,3.0]],[[2067.4,3.0],[2067.5,9.37678],[2067.6,4.83659],[2067.7,0.7881],[2067.9,5.20227364]]]
["bitfinex","ETHUSD",1742947335255,[[2067.0,0.7587],[2066.8,5.38823],[2066.7,4.83861],[2066.5,5.20142464],[2066.2,3.0]],[[2067.4,3.0],[2067.5,9.37678],[2067.6,4.83659],[2067.7,0.7881],[2067.9,5.20227364]]]
["bitfinex","ETHUSD",1742947335645,[[2067.1,0.38378395],[2067.0,0.7587],[2066.8,5.38823],[2066.7,4.83861],[2066.5,5.20142464]],[[2067.4,3.0],[2067.5,9.37678],[2067.6,4.83659],[2067.7,0.7881],[2067.9,5.20227364]]]
["bitfinex","ETHUSD",1742947336049,[[2067.1,0.38378395],[2067.0,0.7587],[2066.8,10.22647],[2066.5,5.20142464],[1924.7,0.02598]],[[2067.4,3.0],[2067.5,4.54],[2067.6,9.67333],[2067.7,0.7881],[2067.9,5.20227364]]]
["bitfinex","ETHUSD",1742947336868,[[2067.1,0.38378395],[2067.0,0.7587],[2066.8,10.22647],[2066.5,5.20142464],[2065.1,2.43094866]],[[2067.4,3.0],[2067.5,4.54],[2067.6,9.67333],[2067.7,0.7881],[2067.9,5.20227364]]]
["bitfinex","ETHUSD",1742947337166,[[2067.1,0.38378395],[2067.0,0.7587],[2066.8,10.22652],[2066.5,5.20142464],[2065.1,2.43094866]],[[2067.4,3.0],[2067.5,9.37676],[2067.6,4.83659],[2067.7,0.7881],[2067.9,5.20227364]]]
["bitfinex","ETHUSD",1742947337473,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,4.83816],[2066.8,5.38823],[2066.5,10.04032464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,0.7881],[2067.8,4.83628]]]
["bitfinex","ETHUSD",1742947337665,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,4.838],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,0.7881],[2067.8,4.83628]]]
["bitfinex","ETHUSD",1742947337958,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,4.838],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,5.6244],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947338262,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,4.838],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,5.6244],[2070.5,4.82991]]]
["bitfinex","ETHUSD",1742947339672,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,5.7891629],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,5.6244],[2070.5,4.82991]]]
["bitfinex","ETHUSD",1742947340875,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,5.7891629],[2066.8,5.38838],[2066.6,4.83883]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83659],[2067.7,5.6244],[2068.4,4.83479]]]
["bitfinex","ETHUSD",1742947341475,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,0.9511629],[2066.8,0.55],[2066.7,4.83862]],[[2067.4,3.0],[2067.5,4.54],[2067.7,0.7881],[2067.8,4.83606],[2068.3,5.71823759]]]
["bitfinex","ETHUSD",1742947341769,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,15.4511629],[2066.8,5.38829],[2066.1,5.46408059]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62449],[2068.3,5.71823759],[2078.9,2.63564733]]]
["bitfinex","ETHUSD",1742947341982,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,25.1270829],[2066.8,0.55],[2066.1,5.46408059]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62449],[2067.8,4.83607],[2068.0,4.83562]]]
["bitfinex","ETHUSD",1742947342773,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,20.2891129],[2066.8,0.55],[2066.7,4.83843]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83653],[2067.7,5.62449],[2068.0,4.83562]]]
["bitfinex","ETHUSD",1742947343644,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,20.2891129],[2066.8,5.38839],[2066.5,5.20142464]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.83653],[2067.7,5.62449],[2068.0,4.83562]]]
["bitfinex","ETHUSD",1742947344480,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,25.1271429],[2066.8,0.55],[2066.6,4.83886]],[[2067.4,3.0],[2067.5,4.54],[2067.7,5.62445],[2067.8,4.83607],[2068.0,4.83562]]]
["bitfinex","ETHUSD",1742947344778,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,20.2891129],[2066.8,5.38839],[2066.6,4.83886]],[[2067.4,3.0],[2067.5,4.54],[2067.7,10.46095],[2068.0,4.83562],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947344945,[[2067.1,0.38378395],[2067.0,0.7587],[2066.9,20.2891129],[2066.8,5.38839],[2066.6,4.83886]],[[2067.4,3.0],[2067.5,4.54],[2067.6,4.8366],[2067.7,5.62445],[2068.0,4.83562]]]
["bitfinex","ETHUSD",1742947346149,[[2067.3,4.83711],[2067.2,0.8043],[2067.1,0.43215537],[2067.0,4.83792],[2066.8,0.55]],[[2067.8,4.55],[2067.9,0.7755],[2068.1,31.9588155],[2068.5,0.35984371],[2068.8,4.83385]]]
["bitfinex","ETHUSD",1742947346341,[[2067.7,0.8043],[2067.5,0.55],[2067.4,5.401081],[2067.3,4.83711],[2067.1,1.28905838]],[[2068.4,0.7755],[2068.5,0.35984371],[2068.9,25.579],[2069.4,4.93243],[2069.6,4.83194]]]
["bitfinex","ETHUSD",1742947346542,[[2067.7,0.8043],[2067.6,19.33642],[2067.5,5.38675],[2067.4,0.94702325],[2067.3,4.83711]],[[2068.3,4.55],[2068.4,5.61017],[2068.7,4.83397],[2068.9,25.579],[2069.3,1.53552762]]]
["bitfinex","ETHUSD",1742947346777,[[2067.8,0.38115812],[2067.7,0.8043],[2067.6,19.33642],[2067.5,5.38675],[2067.4,0.564141]],[[2068.2,3.0],[2068.3,4.55],[2068.4,5.61017],[2068.7,4.83397],[2068.9,25.579]]]
["bitfinex","ETHUSD",1742947347076,[[2067.7,0.8043],[2067.6,4.83642],[2067.5,5.38675],[2067.4,0.564141],[2066.6,5.093]],[[2068.1,0.755],[2068.3,4.55],[2068.4,5.61017],[2068.7,4.83397],[2068.9,25.579]]]
["bitfinex","ETHUSD",1742947347240,[[2067.9,0.38072719],[2067.7,0.8043],[2067.6,4.83642],[2067.5,5.38675],[2067.4,0.564141]],[[2068.2,3.0],[2068.3,4.55],[2068.4,5.61017],[2068.7,4.83397],[2068.9,25.579]]]
["bitfinex","ETHUSD",1742947347440,[[2067.8,0.38115812],[2067.7,0.8043],[2067.6,19.33642],[2067.5,5.38675],[2067.4,0.564141]],[[2068.3,9.38499],[2068.4,5.61017],[2068.7,4.83397],[2068.8,1.08899921],[2068.9,30.41258]]]
["bitfinex","ETHUSD",1742947347672,[[2068.0,0.3802963],[2067.7,5.64044],[2067.6,19.33639],[2067.5,0.55],[2067.4,0.564141]],[[2068.2,3.0],[2068.3,4.55],[2068.4,0.7755],[2068.5,4.8345],[2068.6,4.83441]]]
["bitfinex","ETHUSD",1742947347864,[[2067.9,0.38072719],[2067.7,5.64044],[2067.6,19.33639],[2067.5,0.55],[2067.4,0.564141]],[[2068.2,3.0],[2068.3,4.55],[2068.4,0.7755],[2068.5,9.66911],[2069.1,4.83316]]]
["bitfinex","ETHUSD",1742947348063,[[2068.1,0.37986546],[2067.7,5.64044],[2067.6,19.33639],[2067.5,0.55],[2067.4,0.564141]],[[2068.2,3.0],[2068.3,4.55],[2068.4,5.61019],[2068.5,4.8345],[2069.1,5.38316]]]
["bitfinex","ETHUSD",1742947348259,[[2068.0,0.3802963],[2067.7,5.64044],[2067.6,19.33639],[2067.5,0.55],[2067.4,0.564141]],[[2068.2,3.0],[2068.3,4.55],[2068.4,5.61019],[2068.5,4.8345],[2069.1,5.38316]]]
["bitfinex","ETHUSD",1742947348463,[[2068.1,0.37986546],[2067.7,5.64044],[2067.6,19.33639],[2067.5,0.55],[2067.4,0.564141]],[[2068.4,5.61019],[2069.1,5.38316]]]
["bitfinex","ETHUSD",1742947348464,[[2068.1,0.37986546],[2067.7,6.09229053],[2067.6,19.3365],[2067.5,0.55],[2067.4,0.564141]],[[2068.4,5.61019],[2068.6,4.83433],[2068.7,4.83397],[2068.8,1.08899921],[2069.0,9.92632]]]
["bitfinex","ETHUSD",1742947348668,[[2068.1,0.37986546],[2067.7,6.09229053],[2067.6,19.3365],[2067.5,0.55],[2067.4,0.564141]],[[2068.3,4.548],[2068.4,5.61019],[2068.6,4.83433],[2068.7,4.83397],[2068.8,1.08899921]]]
["bitfinex","ETHUSD",1742947348865,[[2067.7,6.09229053],[2067.6,19.3365],[2067.5,0.55],[2067.4,0.564141],[2067.1,5.19286443]],[[2068.4,3.7755],[2068.5,4.83451],[2086.8,0.27],[2086.9,0.02],[2101.4,25.1289769]]]
["bitfinex","ETHUSD",1742947349042,[[2068.2,0.37943465],[2067.9,0.8043],[2067.8,4.83587],[2067.7,0.45171053],[2067.6,14.5]],[[2068.3,7.547],[2068.4,3.0],[2068.5,0.37118712],[2068.6,5.60969],[2068.7,4.83395]]]
["bitfinex","ETHUSD",1742947349244,[[2067.9,5.63989],[2067.7,0.45171053],[2067.6,19.33648],[2067.5,0.55],[2067.4,5.111141]],[[2068.6,0.7755],[2068.8,4.83373],[2068.9,30.41263],[2069.1,4.83322],[2069.4,4.83235]]]
["bitfinex","ETHUSD",1742947349471,[[2068.2,0.37943465],[2068.1,0.8043],[2068.0,5.949359],[2067.8,4.83583],[2067.7,5.28798053]],[[2068.5,4.548],[2068.8,5.60941],[2068.9,30.41255],[2069.2,4.83279],[2069.4,4.83235]]]
["bitfinex","ETHUSD",1742947349788,[[2068.1,0.8043],[2067.7,5.28795053],[2067.6,19.3363],[2067.4,5.111141],[2067.3,4.83705]],[[2068.4,3.0],[2068.5,5.3235],[2068.8,4.83372],[2068.9,25.579],[2069.1,4.83302]]]
["bitfinex","ETHUSD",1742947349942,[[2068.3,0.37769048],[2067.8,0.8043],[2067.7,1.00171053],[2067.6,19.3363],[2067.4,0.564141]],[[2068.4,7.83465],[2068.5,5.3235],[2068.8,4.83372],[2068.9,25.579],[2069.0,0.6719946]]]
["bitfinex","ETHUSD",1742947350143,[[2068.2,0.37812125],[2067.9,0.45171053],[2067.7,0.8043],[2067.5,4.83675],[2067.4,5.951121]],[[2068.3,5.61038],[2068.4,7.83465],[2068.5,4.90596287],[2068.6,4.83418],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947350348,[[2067.9,0.45171053],[2067.7,0.8043],[2067.5,4.83675],[2067.4,5.951121],[1931.5,0.01]],[[2068.2,3.0],[2068.3,5.61038],[2068.4,4.83465],[2068.5,4.90596287],[2068.6,4.83418]]]
["bitfinex","ETHUSD",1742947350766,[[2068.0,0.37875255],[2067.9,0.45171053],[2067.7,0.8043],[2067.5,4.83675],[2067.4,5.951121]],[[2068.2,3.0],[2068.3,5.61038],[2068.4,4.83465],[2068.5,4.90596287],[2068.6,4.83418]]]
["bitfinex","ETHUSD",1742947351147,[[2068.0,0.37875255],[2067.9,0.45171053],[2067.5,0.8043],[2067.4,5.78787621],[2067.3,4.83722]],[[2068.1,8.61085],[2068.2,1.344503],[2068.5,9.74043287],[2068.7,1.29723219],[2069.0,4.83344]]]
["bitfinex","ETHUSD",1742947351348,[[2068.0,0.37875255],[2067.9,0.45171053],[2067.5,0.8043],[2067.4,5.78787621],[2067.3,4.83722]],[[2068.1,8.61085],[2068.5,9.74043287],[2068.7,1.29723219],[2069.0,4.83344],[2086.6,0.27]]]
["bitfinex","ETHUSD",1742947351584,[[2068.0,0.37875255],[2067.5,0.8043],[2067.4,1.40259674],[2067.3,4.83722],[2067.2,9.93645]],[[2068.1,8.61085],[2068.2,4.83516],[2068.5,9.74043287],[2068.7,1.29723219],[2078.3,0.00102343]]]
["bitfinex","ETHUSD",1742947351887,[[2067.5,0.8043],[2067.4,1.40259674],[2067.3,4.83704],[2067.2,5.099],[1931.0,1.2]],[[2068.0,3.0],[2068.1,8.61085],[2068.2,4.83516],[2068.5,9.74043287],[2068.7,1.29723219]]]
["bitfinex","ETHUSD",1742947352051,[[2067.5,0.8043],[2067.4,6.23936674],[2067.2,9.93623],[2067.1,4.83768],[2066.8,30.41531]],[[2068.0,4.551],[2068.1,3.0],[2068.2,9.6704],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947352254,[[2067.5,0.8043],[2067.4,6.23936674],[2067.2,9.93623],[2067.1,4.83768],[2066.8,30.41531]],[[2068.0,4.551],[2068.1,7.83541],[2068.2,4.83516],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947352780,[[2067.5,0.8043],[2067.4,6.23936674],[2067.2,9.93623],[2066.9,4.83798],[2066.8,30.41531]],[[2068.0,4.551],[2068.1,7.83541],[2068.2,4.83516],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947352976,[[2067.5,0.8043],[2067.4,6.23936674],[2067.2,9.93623],[2067.0,4.83791],[2066.8,30.41531]],[[2068.0,4.551],[2068.1,7.83541],[2068.2,4.83516],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947353180,[[2067.5,0.8043],[2067.4,5.78765621],[2067.3,0.45171053],[2067.2,9.93623],[2067.0,4.83791]],[[2068.0,4.551],[2068.1,7.83541],[2068.2,4.83516],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947354088,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,0.45171053],[2067.2,5.099],[2067.0,4.83791]],[[2068.0,4.551],[2068.2,7.83517],[2068.3,5.59529],[2068.5,5.19243287],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947354248,[[2067.5,0.8043],[2067.4,9.67363],[2067.3,14.95171053],[2067.2,5.099],[2067.0,4.83791]],[[2068.0,4.551],[2068.2,7.83517],[2068.3,5.59529],[2068.5,5.19243287],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947354560,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,19.78893053],[2067.2,5.099],[2067.0,4.83791]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947354892,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,19.78893053],[2067.2,5.099],[2067.0,4.83791]],[[2068.0,7.551],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947354893,[[2067.5,0.8043],[2067.4,9.67361],[2067.3,14.95171053],[2067.2,5.099],[2067.0,9.67562]],[[2068.0,7.551],[2068.2,4.83517],[2068.3,5.59529],[2068.5,5.19243287],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947355183,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,14.95171053],[2067.2,5.099],[2067.0,4.83771]],[[2068.0,7.551],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947355358,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,14.95171053],[2067.2,9.93632],[2067.0,4.83771]],[[2068.0,7.551],[2068.1,4.83545],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947355558,[[2067.5,0.8043],[2067.4,9.67365],[2067.3,14.95171053],[2067.2,5.099],[2067.1,4.83766]],[[2068.0,7.551],[2068.2,4.83517],[2068.3,0.7604],[2068.4,4.83481],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947355980,[[2067.5,0.8043],[2067.4,9.67365],[2067.3,14.95171053],[2067.2,5.099],[2067.1,4.83766]],[[2068.0,7.551],[2068.2,4.83517],[2068.3,5.59529],[2068.5,5.19243287],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947356282,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,14.95171053],[2067.2,5.099]],[[2068.0,7.551],[2068.2,4.83517],[2068.3,5.59529],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947356283,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,14.95171053],[2067.2,9.93624],[2067.0,4.83787]],[[2068.0,7.551],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947356484,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,19.33721],[2067.2,5.099],[2067.0,4.83787]],[[2068.0,7.551],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947357176,[[2067.5,0.8043],[2067.4,4.83677],[2067.3,4.83721],[2067.2,5.099],[2067.0,4.83787]],[[2068.0,7.551],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947357686,[[2067.5,15.3043],[2067.4,4.83677],[2067.3,4.83721],[2067.2,5.099],[2067.0,4.83787]],[[2068.0,7.551],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947359482,[[2067.5,15.3043],[2067.4,4.83677],[2067.3,4.83721],[2067.2,5.099],[2067.0,4.83787]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947361097,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,4.83677],[2067.3,4.83721],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947361294,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,4.83677],[2067.3,4.83721],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947361673,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,4.83677],[2067.3,4.83721],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947361874,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.28723764],[2067.3,4.83721],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947363400,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,6.26989939],[2067.3,4.83721],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947363898,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.81943175],[2067.3,4.83721],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83517],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947364989,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,10.65624175],[2067.2,5.099],[1928.6,0.00431586]],[[2068.0,9.27316],[2068.1,4.83543],[2068.3,5.59529],[2068.5,5.19243287],[2070.3,0.5033548]]]
["bitfinex","ETHUSD",1742947365302,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.81943175],[2067.3,4.83722],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83513],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947366786,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.81943175],[2067.3,4.83722],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83513],[2068.3,0.7604],[2068.5,10.02705287]]]
["bitfinex","ETHUSD",1742947367091,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.81943175],[2067.3,4.83722],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83543],[2068.2,4.83513],[2068.3,0.7604],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947368313,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.81943175],[2067.3,4.83722],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.67097],[2068.3,0.7604],[2068.4,4.83467],[2068.5,5.19243287]]]
["bitfinex","ETHUSD",1742947368314,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,5.81943175],[2067.3,4.83722],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.67097],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947368513,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83719],[2067.2,9.93644]],[[2068.0,14.10886],[2068.1,4.83543],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947368906,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67426],[2067.2,5.099]],[[2068.0,14.10886],[2068.1,4.83543],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947369133,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67426],[2067.2,5.099]],[[2068.0,14.10886],[2068.2,4.83514],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947369635,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83707],[2067.2,9.93644]],[[2068.0,14.10886],[2068.2,4.83514],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947370022,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67416],[2067.2,5.099]],[[2068.0,14.10886],[2068.2,4.83514],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947370323,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83707],[2067.2,5.099]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947370786,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67414],[2067.2,5.099]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947371175,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83707],[2067.2,9.93644]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947371506,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67413],[2067.2,5.099]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947371812,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947372409,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947372711,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,9.93645]],[[2068.0,14.10886],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947372870,[[2067.6,14.87983089],[2067.5,0.8043],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83536],[2068.2,4.83513],[2068.3,0.7604],[2068.4,4.83467]]]
["bitfinex","ETHUSD",1742947373070,[[2067.6,14.87983089],[2067.5,0.8043],[2067.4,5.81965175],[2067.3,4.83705],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,4.83536],[2068.2,4.83513],[2068.3,0.7604],[2068.4,4.83467]]]
["bitfinex","ETHUSD",1742947373478,[[2067.6,14.87983089],[2067.5,0.8043],[2067.4,5.81965175],[2067.3,4.83705],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947374080,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,5.81965175],[2067.3,4.83705],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947374413,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,9.93645]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947374621,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.6741],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947374946,[[2067.6,0.37983089],[2067.5,15.75617872],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947375107,[[2067.6,0.37983089],[2067.5,15.75617872],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,9.93643]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947375303,[[2067.6,0.37983089],[2067.5,15.75617872],[2067.4,0.98266175],[2067.3,9.6741],[2067.2,5.099]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947375638,[[2067.6,0.37983089],[2067.5,15.75617872],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,9.93643]],[[2068.0,9.27316],[2068.1,9.6709],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947375807,[[2067.6,0.37983089],[2067.5,15.75617872],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,12.38661],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947376010,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,12.38661],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947376219,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,9.93643]],[[2068.0,12.38661],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947376535,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,12.38661],[2068.1,4.83536],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947376737,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67416],[2067.2,5.099]],[[2068.0,12.38661],[2068.2,4.83515],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947377202,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,5.099]],[[2068.0,12.38661],[2068.2,4.83515],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947377404,[[2067.6,0.83225253],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83705],[2067.2,9.93643]],[[2068.0,12.38661],[2068.2,4.83515],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947377819,[[2067.6,0.83225253],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,9.67411],[2067.2,5.099]],[[2068.0,12.38661],[2068.2,4.83515],[2068.3,0.7604],[2068.4,4.83467],[2073.0,2.11196876]]]
["bitfinex","ETHUSD",1742947378439,[[2067.6,0.83225253],[2067.5,15.3043],[2067.4,5.81963175],[2067.3,4.83705],[2067.2,5.099]],[[2068.0,7.551],[2068.1,4.8354],[2068.2,4.83515],[2068.3,0.7604],[2068.4,4.83467]]]
["bitfinex","ETHUSD",1742947378912,[[2067.6,0.83225253],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.83715],[2067.2,5.099]],[[2068.0,7.551],[2068.1,9.67095],[2068.3,0.7604],[2068.4,4.83467],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947379106,[[2067.6,0.83225253],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.8371],[2067.2,5.099]],[[2068.0,12.38661],[2068.1,4.8354],[2068.3,0.7604],[2068.4,4.83467],[2068.7,26.2459946]]]
["bitfinex","ETHUSD",1742947379341,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.8371],[2067.2,5.099]],[[2068.0,12.38661],[2068.1,4.8354],[2068.3,0.7604],[2068.4,4.83467],[2068.6,4.83427]]]
["bitfinex","ETHUSD",1742947379541,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.8371],[2067.2,5.099]],[[2068.0,14.108811],[2068.1,4.8354],[2068.3,0.7604],[2068.4,4.83467],[2068.6,4.83427]]]
["bitfinex","ETHUSD",1742947379721,[[2067.6,0.37983089],[2067.5,15.3043],[2067.4,0.98266175],[2067.3,4.8371],[2067.2,9.93643]],[[2068.0,14.861211],[2068.1,4.8354],[2068.4,4.83467],[2068.6,4.83427],[2093.8,1.52736211]]]
["bitfinex","ETHUSD",1742947379916,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,0.98266175],[2067.3,4.8371],[2067.2,9.93643]],[[2068.0,14.861211],[2068.1,4.8354],[2068.4,4.83467],[2068.6,4.83427],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947380121,[[2067.6,0.37983089],[2067.5,0.8043],[2067.3,4.8371],[2067.2,5.38743],[2066.9,9.35896]],[[2068.0,14.861211],[2068.3,4.83489],[2068.6,4.83427],[2068.9,5.71823759],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947380325,[[2067.6,0.37983089],[2067.5,0.8043],[2067.3,4.8371],[2067.2,5.38743],[2066.9,9.35896]],[[2068.0,14.861211],[2068.1,4.83537],[2068.3,4.83489],[2068.6,4.83427],[2068.9,5.71823759]]]
["bitfinex","ETHUSD",1742947380630,[[2067.6,0.37983089],[2067.5,0.8043],[2067.3,19.3371],[2067.2,5.38743],[2066.9,9.35896]],[[2068.0,14.861211],[2068.1,4.83537],[2068.6,4.83427],[2068.9,5.71823759],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947380837,[[2067.6,0.37983089],[2067.5,0.8043],[2067.3,19.33706],[2067.2,0.55],[2067.0,4.83792]],[[2068.0,10.025601],[2068.1,9.67086],[2068.4,4.83469],[2068.6,4.83427],[2068.9,5.71823759]]]
["bitfinex","ETHUSD",1742947381151,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,4.83696],[2067.3,19.33706],[2067.2,0.55]],[[2068.0,7.551],[2068.1,9.67086],[2068.2,0.7524],[2068.4,4.83469],[2068.6,4.83427]]]
["bitfinex","ETHUSD",1742947381847,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,4.83696],[2067.3,20.29816348],[2067.2,0.55]],[[2068.0,7.551],[2068.1,9.67084],[2068.2,0.7524],[2068.4,4.83469],[2068.6,4.83427]]]
["bitfinex","ETHUSD",1742947382548,[[2067.6,0.37983089],[2067.5,0.8043],[2067.4,4.83696],[2067.3,20.29816348],[2067.2,0.55]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58753],[2068.4,4.83469],[2068.6,4.83427]]]
["bitfinex","ETHUSD",1742947382751,[[2067.7,0.7537],[2067.6,0.37983089],[2067.4,4.83696],[2067.3,20.29816348],[2067.2,0.55]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58753],[2068.4,4.83469],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947383048,[[2067.7,1.1330538],[2067.4,4.83696],[2067.3,20.29816348],[2067.2,0.55],[1931.4,0.07976227]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58753],[2068.4,4.83469],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947383248,[[2067.7,1.1330538],[2067.4,4.83696],[2067.3,20.29816348],[2067.2,0.55],[2064.3,16.34184243]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58753],[2068.4,4.83469],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947383470,[[2067.7,1.1330538],[2067.4,9.67384],[2067.3,0.96110348],[2067.2,0.55],[2066.8,4.83828]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58753],[2068.6,4.83439],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947383613,[[2067.7,1.1330538],[2067.4,4.83688],[2067.3,5.79831348],[2067.2,0.55],[2066.9,9.35898]],[[2068.0,7.551],[2068.1,9.67092],[2068.2,0.7524],[2068.7,31.0800646],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947383816,[[2067.7,1.1330538],[2067.4,4.83688],[2067.3,5.79831348],[2067.2,0.55],[2066.9,4.521]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58752],[2068.4,4.83469],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947384022,[[2067.7,1.1330538],[2067.5,14.5],[2067.4,4.83688],[2067.3,5.79831348],[2067.2,0.55]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58752],[2068.4,4.83469],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947384329,[[2067.7,1.1330538],[2067.5,14.5],[2067.4,4.83688],[2067.3,5.79831348],[2067.2,0.55]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58752],[2068.6,4.8344],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947384531,[[2067.7,1.1330538],[2067.5,14.5],[2067.4,4.83688],[2067.3,5.79831348],[2067.2,0.55]],[[2068.0,7.551],[2068.1,4.83537],[2068.2,5.58752],[2068.5,5.19245287],[2068.7,31.0800646]]]
["bitfinex","ETHUSD",1742947384832,[[2067.7,1.1330538],[2067.5,14.5],[2067.3,5.79822348],[2067.2,5.38745],[1932.4,8.03202479]],[[2068.0,7.551],[2068.1,9.67094],[2068.2,0.7524],[2068.4,4.83471],[2068.5,0.35796287]]]
["bitfinex","ETHUSD",1742947385123,[[2067.7,1.1330538],[2067.5,19.33667],[2067.3,0.96110348],[2067.2,0.55],[2067.1,4.83764]],[[2068.0,7.551],[2068.2,5.58759],[2068.3,4.83491],[2068.5,0.35796287],[2068.6,4.83435]]]
["bitfinex","ETHUSD",1742947385446,[[2067.7,1.1330538],[2067.5,19.33667],[2067.3,0.96110348],[2067.2,0.55],[2067.1,4.83764]],[[2068.0,7.551],[2068.5,0.35796287],[2068.6,4.83435]]]
["bitfinex","ETHUSD",1742947385447,[[2067.7,5.9692438],[2067.5,14.5],[2067.3,0.96110348],[2067.2,0.55],[2067.1,4.83764]],[[2068.0,3.0],[2068.4,5.60225],[2068.5,0.35796287],[2068.7,30.40796],[2069.1,5.643]]]
["bitfinex","ETHUSD",1742947385648,[[2067.7,1.1330538],[2067.6,4.83646],[2067.5,14.5],[2067.2,0.55],[2067.1,4.83764]],[[2068.2,3.0],[2068.4,5.60207],[2068.5,0.35796287],[2068.6,4.8342],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947385837,[[2067.9,0.7537],[2067.8,0.59695138],[2067.7,0.3793538],[2067.6,4.83629],[2067.5,15.05]],[[2068.6,0.7674],[2068.7,30.40796],[2069.0,4.83328],[2069.3,5.07097543],[2070.0,4.83094]]]
["bitfinex","ETHUSD",1742947386036,[[2068.1,0.7537],[2067.8,1.6001926],[2067.7,0.3793538],[2067.5,15.05],[2067.1,4.93749]],[[2068.6,4.83433],[2068.7,30.092],[2068.8,0.7674],[2068.9,4.83349],[2069.2,4.83296]]]
["bitfinex","ETHUSD",1742947386247,[[2068.0,0.37799189],[2067.9,0.7537],[2067.8,0.45324122],[2067.5,19.88674],[2067.1,4.83749]],[[2068.4,4.83473],[2068.6,4.83433],[2068.7,30.092],[2068.8,0.7674],[2069.2,4.83296]]]
["bitfinex","ETHUSD",1742947386248,[[2068.0,0.37799189],[2067.9,0.7537],[2067.8,0.45324122],[2067.5,19.88674],[2067.1,4.83749]],[[2068.4,4.83473],[2068.6,0.7674],[2068.7,30.092],[2068.8,4.83375],[2069.0,1.29723219]]]
["bitfinex","ETHUSD",1742947386548,[[2068.1,0.37753801],[2067.9,0.7537],[2067.8,0.45324122],[2067.6,4.83643],[2067.5,19.88674]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,4.83473],[2068.6,0.7674],[2068.7,30.092]]]
["bitfinex","ETHUSD",1742947386549,[[2068.1,0.37753801],[2067.9,0.7537],[2067.8,0.45324122],[2067.6,4.83643],[2067.5,19.88674]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,4.83473],[2068.6,0.7674],[2068.7,34.92598]]]
["bitfinex","ETHUSD",1742947386750,[[2067.9,0.7537],[2067.8,0.45324122],[2067.6,4.83643],[2067.5,19.88674],[1928.6,0.00431586]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,4.83473],[2068.6,0.7674],[2068.7,34.92598]]]
["bitfinex","ETHUSD",1742947386921,[[2068.1,0.37753801],[2067.9,0.7537],[2067.8,0.45324122],[2067.6,4.83638],[2067.5,15.05]],[[2068.4,4.83471],[2068.5,4.83443],[2068.6,0.7674],[2068.7,34.92598],[2069.0,6.13056219]]]
["bitfinex","ETHUSD",1742947387121,[[2067.9,0.7537],[2067.8,0.45324122],[2067.7,4.83628],[2067.6,4.83638],[2067.5,15.05]],[[2068.4,10.713204],[2068.6,0.7674],[2068.7,34.92598],[2069.0,6.13056219],[2071.9,31.971]]]
["bitfinex","ETHUSD",1742947387445,[[2068.2,0.37710721],[2067.9,0.7537],[2067.8,0.45324122],[2067.6,4.83647],[2067.5,19.88674]],[[2068.3,7.8349],[2068.4,4.83471],[2068.7,34.92598],[2069.0,6.13056219],[2069.1,4.83302]]]
["bitfinex","ETHUSD",1742947387644,[[2067.9,0.7537],[2067.6,4.83647],[2067.5,19.88674],[1928.0,0.005]],[[2068.3,7.8349],[2068.4,4.83471],[2068.7,34.92598],[2069.0,6.13056219],[2069.1,4.83302]]]
["bitfinex","ETHUSD",1742947387645,[[2067.9,0.7537],[2067.6,4.83647],[2067.5,19.88674],[1928.0,0.005],[1927.8,66.6258072]],[[2068.2,3.0],[2068.3,5.6023],[2068.4,4.83471],[2068.7,34.92598],[2069.0,6.13056219]]]
["bitfinex","ETHUSD",1742947387852,[[2067.9,0.7537],[2067.6,4.83647],[2067.5,19.88674],[2067.2,4.83745],[2067.1,5.19452042]],[[2068.2,3.0],[2068.3,5.6023],[2068.4,4.83471],[2068.5,0.367964],[2068.7,34.92598]]]
["bitfinex","ETHUSD",1742947388151,[[2067.9,0.7537],[2067.7,0.95798986],[2067.6,4.83647],[2067.5,19.88674],[2067.2,4.83745]],[[2068.2,3.0],[2068.3,5.6023],[2068.4,4.83471],[2068.5,0.367964],[2068.7,34.92598]]]
["bitfinex","ETHUSD",1742947389254,[[2067.9,0.7537],[2067.7,0.95798986],[2067.6,4.83637],[2067.5,15.05],[2067.3,4.83721]],[[2068.2,3.0],[2068.3,5.6023],[2068.4,4.83471],[2068.5,0.367964],[2068.7,34.92598]]]
["bitfinex","ETHUSD",1742947389651,[[2067.9,0.7537],[2067.7,0.95798986],[2067.6,9.67276],[2067.5,15.05],[2067.3,4.83721]],[[2068.3,3.7674],[2068.4,4.83471],[2068.5,5.202384],[2068.7,34.92598],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947390253,[[2067.9,0.7537],[2067.8,0.45265572],[2067.7,0.95798986],[2067.6,9.67276],[2067.5,15.05]],[[2068.3,3.7674],[2068.4,4.83471],[2068.5,5.202384],[2068.7,34.92598],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947390549,[[2067.8,0.45265572],[2067.7,1.75238986],[2067.5,14.5],[2067.1,0.35703042],[2066.5,4.83903]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,0.7674],[2068.5,0.367964],[2068.7,30.40798]]]
["bitfinex","ETHUSD",1742947390719,[[2067.8,0.45265572],[2067.7,0.7944],[2067.5,14.5],[2067.4,4.83691],[2067.3,4.8372]],[[2068.1,7.83544],[2068.2,9.35312],[2068.3,0.7674],[2068.4,4.83467],[2068.5,0.367964]]]
["bitfinex","ETHUSD",1742947390918,[[2067.8,0.45265572],[2067.7,0.7944],[2067.5,14.5],[2067.4,9.67373]],[[2068.1,7.83544],[2068.2,9.35312],[2068.3,0.7674],[2068.5,0.367964]]]
["bitfinex","ETHUSD",1742947390919,[[2067.8,0.45265572],[2067.7,0.7944],[2067.5,14.5],[2067.4,9.67373],[2067.1,9.71270042]],[[2068.1,7.83544],[2068.2,9.35312],[2068.3,0.7674],[2068.5,0.367964],[2068.6,4.83437]]]
["bitfinex","ETHUSD",1742947391160,[[2067.9,0.37754747],[2067.8,0.45265572],[2067.7,0.7944],[2067.5,14.5],[2067.4,9.67373]],[[2068.1,7.83544],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947391450,[[2067.9,0.37754747],[2067.8,0.45265572],[2067.7,0.7944],[2067.5,14.5],[2067.4,4.83682]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2091.3,38.70955246]]]
["bitfinex","ETHUSD",1742947391630,[[2067.9,0.37754747],[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,4.83682]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947391953,[[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,4.83682],[2055.1,6.66258072]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947392113,[[2068.0,0.37711658],[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,4.83682]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947392316,[[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,4.83682],[2066.4,2.39283636]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947392517,[[2068.0,0.37711658],[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,9.67371]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947392745,[[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,9.67367],[1931.4,0.07976227]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947392952,[[2068.0,0.37711658],[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,4.83682]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2080.4,12.09609751]]]
["bitfinex","ETHUSD",1742947393117,[[2067.7,0.7944],[2067.6,0.45265572],[2067.5,14.5],[2067.4,4.83682],[1931.5,0.01]],[[2068.1,9.631036],[2068.2,9.35312],[2068.3,0.7674],[2068.5,5.202394],[2071.2,31.971]]]
["bitfinex","ETHUSD",1742947393323,[[2068.0,0.37711658],[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2066.6,4.83886]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2071.2,31.971]]]
["bitfinex","ETHUSD",1742947393524,[[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2066.6,4.83886],[1928.6,0.00431586]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947393724,[[2068.0,0.37711658],[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2066.6,4.83886]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947394033,[[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2066.6,4.83886],[1931.0,1.2]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947394356,[[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2067.0,0.36764135],[2066.6,4.83886]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947394534,[[2067.8,0.3779784],[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2067.0,0.36764135]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947394730,[[2067.7,0.7944],[2067.5,20.30724764],[2067.4,4.83682],[2067.0,0.36764135],[1931.4,0.07976227]],[[2068.1,4.795541],[2068.2,9.35312],[2068.3,5.60229],[2068.5,5.202394],[2068.7,25.574]]]
["bitfinex","ETHUSD",1742947394931,[[2067.9,0.37754747],[2067.7,0.7944],[2067.5,20.30713764],[2067.0,0.36764135],[2066.7,4.83862]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,0.7674],[2068.4,4.83467],[2068.5,0.367964]]]
["bitfinex","ETHUSD",1742947395132,[[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30713764],[2067.2,5.38745],[2067.0,0.36764135]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,0.7674],[2068.4,4.83467],[2068.5,0.367964]]]
["bitfinex","ETHUSD",1742947395332,[[2068.0,0.37711658],[2067.7,0.7944],[2067.6,4.83651],[2067.5,15.47049764],[2067.4,4.83697]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,0.7674],[2068.4,4.83467],[2068.5,0.367964]]]
["bitfinex","ETHUSD",1742947395532,[[2067.7,0.7944],[2067.6,4.83651],[2067.5,15.47049764],[2067.4,4.83697],[2055.3,5.85057689]],[[2068.1,3.0],[2068.2,9.35312],[2068.3,0.7674],[2068.4,4.83467],[2068.5,0.367964]]]
["bitfinex","ETHUSD",1742947395749,[[2068.0,0.37711658],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2066.3,9.93245]],[[2068.2,3.0],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947395954,[[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2066.4,29.55457375],[2066.3,9.93245]],[[2068.2,8.8617],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947396156,[[2067.8,0.3779784],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2066.4,29.55457375]],[[2068.2,7.518],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947396322,[[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2066.4,29.55457375],[1931.4,0.07976227]],[[2068.2,7.518],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947396656,[[2067.8,0.3779784],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2066.4,29.55457375]],[[2068.2,7.518],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947396954,[[2067.8,0.45235793],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2066.4,29.55457375]],[[2068.2,7.518],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947397164,[[2067.9,0.37754747],[2067.8,0.45235793],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764]],[[2068.2,7.518],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947397454,[[2067.9,0.37754747],[2067.8,0.45235793],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764]],[[2068.2,9.3135],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2069.6,2.49890539]]]
["bitfinex","ETHUSD",1742947398150,[[2067.9,0.37754747],[2067.7,0.7944],[2067.6,4.83651],[2067.5,20.30724764],[2063.9,16.00506]],[[2068.2,9.3135],[2068.3,5.60233],[2068.4,4.83467],[2068.5,0.367964],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947398458,[[2067.7,0.7944],[2067.6,4.83637],[2067.5,15.47049764],[2067.3,4.83718],[2067.2,0.55]],[[2068.2,9.3135],[2068.3,5.60233],[2068.5,5.202404],[2068.7,4.83399],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947398632,[[2068.0,0.37711658],[2067.7,0.7944],[2067.6,4.83637],[2067.5,14.5],[2067.3,4.83718]],[[2068.2,7.518],[2068.3,5.60233],[2068.5,5.202404],[2068.7,4.83399],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947398829,[[2067.7,5.63068],[2067.6,4.83637],[2067.5,14.5],[2067.3,4.83718],[1931.5,0.01]],[[2068.2,7.518],[2068.3,5.60233],[2068.5,5.202404],[2068.7,4.83399],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947399030,[[2068.1,0.3766627],[2067.7,0.7944],[2067.6,4.83637],[2067.5,14.5],[2067.3,4.83718]],[[2068.2,7.518],[2068.3,10.4374],[2068.5,0.367964],[2068.6,4.83419],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947399242,[[2067.7,0.7944],[2067.6,4.83637],[2067.5,19.33675],[2067.2,5.38744],[1931.5,0.01]],[[2068.2,12.35313],[2068.3,5.60233],[2068.5,0.367964],[2068.6,4.83419],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947399441,[[2068.1,0.3766627],[2067.7,0.7944],[2067.6,4.83637],[2067.5,14.5],[2067.4,4.83697]],[[2068.2,12.35313],[2068.3,5.60233],[2068.5,0.367964],[2068.6,4.83419],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947399734,[[2068.1,0.3766627],[2067.7,0.7944],[2067.6,4.83637],[2067.5,14.5],[2067.4,4.83697]],[[2068.2,14.148676],[2068.3,5.60233],[2068.5,0.367964],[2068.6,4.83419],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947399927,[[2067.7,0.7944],[2067.5,19.33668],[2067.4,4.83697],[1931.5,0.01],[1931.4,0.07976227]],[[2068.2,14.148676],[2068.3,5.60233],[2068.5,0.367964],[2068.6,4.83419],[2068.9,30.40557]]]
["bitfinex","ETHUSD",1742947400160,[[2067.8,0.37795537],[2067.7,0.7944],[2067.5,19.33668],[2067.4,4.83697],[2067.2,0.55]],[[2068.2,18.983966],[2068.3,0.7674],[2068.5,0.367964],[2068.6,4.83419],[2068.9,25.572]]]
["bitfinex","ETHUSD",1742947400454,[[2067.7,0.7944],[2067.5,19.33668],[2067.4,4.83697],[2067.2,0.55],[1932.4,8.03202479]],[[2068.2,14.148676],[2068.3,0.7674],[2068.5,5.202384],[2068.8,4.83381],[2068.9,25.572]]]
["bitfinex","ETHUSD",1742947400662,[[2067.9,0.37752444],[2067.7,0.7944],[2067.5,19.33668],[2067.3,4.83721],[2067.2,0.55]],[[2068.2,14.148676],[2068.3,0.7674],[2068.5,5.202384],[2068.8,4.83381],[2068.9,25.572]]]
["bitfinex","ETHUSD",1742947400859,[[2067.8,0.37795537],[2067.7,0.7944],[2067.5,19.33668],[2067.3,4.83721],[2067.2,0.55]],[[2068.1,1.4916076],[2068.2,17.18842],[2068.3,0.7674],[2068.5,5.202384],[2068.8,4.83381]]]
["bitfinex","ETHUSD",1742947401064,[[2068.0,0.37709355],[2067.7,0.7944],[2067.5,4.83668],[2067.3,4.83721],[2067.2,0.55]],[[2068.2,17.18836],[2068.3,0.7674],[2068.5,5.202384],[2068.8,4.83381],[2071.3,31.971]]]
["bitfinex","ETHUSD",1742947401224,[[2067.9,0.37752444],[2067.7,0.7944],[2067.5,4.83668],[2067.3,4.83721],[2067.2,0.55]],[[2068.2,17.18836],[2068.3,0.7674],[2068.5,5.202384],[2068.8,4.83381],[2070.8,4.82905]]]
["bitfinex","ETHUSD",1742947401431,[[2068.1,0.3766627],[2067.7,0.7944],[2067.5,4.83668],[2067.4,14.5],[2067.3,4.83721]],[[2068.2,12.35313],[2068.3,5.6023],[2068.5,5.202384],[2068.8,4.83381],[2070.5,0.50329403]]]
["bitfinex","ETHUSD",1742947401650,[[2068.0,0.37709355],[2067.7,0.7944],[2067.4,19.33699],[2067.2,5.38723],[2056.0,9.99387108]],[[2068.1,4.83535],[2068.2,12.35313],[2068.3,0.7674],[2068.5,5.202384],[2068.8,4.83381]]]
["bitfinex","ETHUSD",1742947401967,[[2067.1,0.7944],[2067.0,4.83791],[2066.7,5.82391461],[2066.4,33.30750892],[2066.2,4.83965]],[[2067.7,7.83629],[2067.8,4.8361],[2068.0,0.8045],[2068.1,4.83535],[2068.2,9.35314]]]
["bitfinex","ETHUSD",1742947402168,[[2067.1,0.7944],[2066.9,4.83813],[2066.8,4.83837],[2066.7,0.98549461],[2066.6,4.518]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,12.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947402373,[[2067.1,0.7944],[2067.0,14.5],[2066.9,4.83813],[2066.8,4.83837],[2066.7,1.53549461]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947402728,[[2067.1,0.7944],[2067.0,14.5],[2066.9,4.83804],[2066.8,4.83837],[2066.7,1.53549461]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947402925,[[2067.1,0.7944],[2067.0,19.33792],[2066.9,4.83804],[2066.7,0.98549461],[2065.9,5.85015644]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947403158,[[2067.1,0.7944],[2067.0,19.33792],[2066.9,4.83804],[2066.7,1.53549461],[2065.9,5.85015644]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947403368,[[2067.1,0.7944],[2067.0,14.5],[2066.9,9.67603],[2066.7,1.53549461],[2065.9,5.85015644]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947403570,[[2067.1,0.7944],[2067.0,14.5],[2066.9,9.676],[2066.7,1.53549461],[2065.9,5.85015644]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947403729,[[2067.1,0.7944],[2067.0,14.5],[2066.9,4.83799],[2066.8,4.83838],[2066.7,1.53549461]],[[2067.5,3.0],[2067.6,5.64103],[2067.7,9.35429],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947403930,[[2067.1,0.7944],[2067.0,14.5],[2066.8,4.83831],[2066.7,5.82404461],[2066.4,33.30740892]],[[2067.5,3.0],[2067.6,0.8045],[2067.7,4.518],[2068.0,6.554448],[2068.2,4.83514]]]
["bitfinex","ETHUSD",1742947404164,[[2067.1,0.7944],[2067.0,14.5],[2066.8,4.83831],[2066.7,5.82404461],[2066.5,5.068]],[[2067.5,7.83675],[2067.6,5.64103],[2067.7,4.518],[2067.8,4.83607],[2068.0,6.554448]]]
["bitfinex","ETHUSD",1742947404473,[[2067.1,0.7944],[2067.0,14.5],[2066.9,4.83801],[2066.7,0.98549461],[2066.6,4.83886]],[[2067.5,3.0],[2067.6,4.83653],[2067.7,4.518],[2067.8,4.83607],[2068.0,1.718848]]]
["bitfinex","ETHUSD",1742947404680,[[2067.4,4.83691],[2067.1,0.7944],[2067.0,14.5],[2066.8,0.55],[2066.5,10.26750844]],[[2067.8,0.7934],[2068.0,1.718848]]]
["bitfinex","ETHUSD",1742947404681,[[2067.4,4.83691],[2067.1,0.7944],[2067.0,14.5],[2066.8,0.55],[2066.5,10.26750844]],[[2067.8,0.7934],[2068.0,6.554528],[2068.3,25.572],[2068.5,4.83462],[2068.6,4.83429]]]
["bitfinex","ETHUSD",1742947404968,[[2067.4,0.8066],[2067.2,9.67455],[2067.0,14.5],[2066.9,0.55],[2066.8,4.83819]],[[2067.5,3.0],[2067.6,4.518],[2067.9,4.83585],[2068.0,5.62908],[2068.3,30.40698]]]
["bitfinex","ETHUSD",1742947405268,[[2067.4,1.854715],[2067.3,4.83714],[2067.2,4.83723],[2067.0,14.5],[2066.9,5.38813]],[[2067.7,3.0],[2067.8,4.518],[2068.0,5.62908],[2068.1,4.83535],[2068.3,30.40698]]]
["bitfinex","ETHUSD",1742947405454,[[2067.4,1.854715],[2067.3,4.83714],[2067.2,4.83723],[2067.0,14.5],[2066.9,5.38813]],[[2067.7,3.0],[2067.8,4.518],[2068.0,5.62908],[2068.3,30.40698],[2068.8,10.45338438]]]
["bitfinex","ETHUSD",1742947405647,[[2067.4,1.854715],[2067.3,4.83714],[2067.2,4.83723],[2067.0,14.5],[2066.9,5.38813]],[[2067.7,3.0],[2067.8,4.518],[2067.9,4.83584],[2068.0,0.7934],[2068.1,4.83537]]]
["bitfinex","ETHUSD",1742947405973,[[2067.4,1.854715],[2067.3,4.83714],[2067.2,4.83723],[2067.0,14.5],[2066.9,5.38813]],[[2067.7,3.0],[2067.8,4.518],[2067.9,4.83585],[2068.0,5.62905],[2068.5,0.36972853]]]
["bitfinex","ETHUSD",1742947406275,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83714],[2067.2,4.83723],[2067.0,14.5]],[[2067.7,3.0],[2067.8,4.518],[2067.9,4.83585],[2068.0,5.62905],[2068.5,0.36972853]]]
["bitfinex","ETHUSD",1742947406570,[[2067.5,0.38182887],[2067.4,6.691665],[2067.2,4.83744],[2067.0,19.3379],[2066.9,0.55]],[[2067.7,3.0],[2067.8,4.518],[2068.0,5.62905],[2068.1,4.83537],[2068.3,25.572]]]
["bitfinex","ETHUSD",1742947407069,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,19.3379]],[[2067.7,3.0],[2067.8,4.518],[2068.0,5.62905],[2068.1,4.83537],[2068.3,25.572]]]
["bitfinex","ETHUSD",1742947407269,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,19.3379]],[[2067.9,3.0],[2068.0,5.62905],[2068.1,4.83537],[2068.3,25.572],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947407574,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,19.3379]],[[2067.9,3.0],[2068.0,10.14705],[2068.1,4.83537],[2068.8,11.00338438],[2086.5,0.27]]]
["bitfinex","ETHUSD",1742947407736,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,19.3379]],[[2067.9,3.0],[2068.0,10.14705],[2068.1,4.83537],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947408775,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,19.3379]],[[2067.9,3.0],[2068.0,14.98282],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947409074,[[2067.5,0.38182887],[2067.4,1.854715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,4.8379]],[[2067.9,3.0],[2068.0,14.98282],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947409373,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,4.83716],[2067.2,4.83744],[2067.0,4.8379]],[[2067.9,3.0],[2068.0,14.98282],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947409872,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,4.83716],[2067.1,4.83767],[2066.8,4.83822]],[[2067.9,7.83592],[2068.0,10.14705],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947410039,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,4.83716],[2067.1,4.83767],[2066.9,5.38812]],[[2067.9,7.83592],[2068.0,10.14705],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947410382,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,4.83716],[2067.1,4.83767],[2066.9,5.38812]],[[2067.9,7.83592],[2068.0,10.14705],[2068.3,4.83491],[2068.6,30.40929],[2068.8,5.91038438]]]
["bitfinex","ETHUSD",1742947410872,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,5.79520147],[2067.1,4.83767],[2066.9,5.38812]],[[2067.9,7.83592],[2068.0,10.14705],[2068.3,4.83491],[2068.6,30.40929],[2068.8,5.91038438]]]
["bitfinex","ETHUSD",1742947411371,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,5.79520147],[2067.1,4.83767],[2066.9,5.38812]],[[2067.9,7.83592],[2068.0,10.14705],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947413388,[[2067.5,0.38182887],[2067.4,16.354715],[2067.3,5.79520147],[2067.2,4.83744],[2066.9,5.38812]],[[2067.9,7.83592],[2068.0,10.14705],[2068.3,4.83491],[2068.6,30.40929],[2068.8,11.00338438]]]
["bitfinex","ETHUSD",1742947415487,[[2067.5,0.38182887],[2067.4,6.691675],[2067.3,5.79520147],[2067.0,4.83787],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83543],[2068.6,30.40929],[2068.8,5.91038438]]]
["bitfinex","ETHUSD",1742947415689,[[2067.5,1.6686994],[2067.4,5.64356],[2067.3,5.79520147],[2067.0,4.83787],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83543],[2068.2,0.7934],[2068.6,30.40929]]]
["bitfinex","ETHUSD",1742947415851,[[2067.5,1.6686994],[2067.4,0.8066],[2067.3,5.79520147],[2067.2,4.83745],[2066.9,0.55]],[[2067.9,3.0],[2068.0,9.35363],[2068.2,0.7934],[2068.3,4.83489],[2068.6,30.40929]]]
["bitfinex","ETHUSD",1742947416051,[[2067.5,1.6686994],[2067.4,0.8066],[2067.3,20.29520147],[2067.2,4.83745],[2066.9,0.55]],[[2067.9,3.0],[2068.0,9.35363],[2068.2,0.7934],[2068.3,4.83489],[2068.6,30.40929]]]
["bitfinex","ETHUSD",1742947417397,[[2067.5,1.6686994],[2067.4,5.64357],[2067.3,20.29525147],[2066.9,0.55],[2066.8,4.83832]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83542],[2068.2,0.7934],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947417688,[[2067.5,1.6686994],[2067.4,5.64353],[2067.3,19.33701],[2067.1,4.83767],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83549],[2068.2,0.7934],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947417851,[[2067.5,1.6686994],[2067.4,5.64353],[2067.3,19.33701],[2067.1,4.83767],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,9.67106],[2068.2,0.7934],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947418052,[[2067.5,1.6686994],[2067.4,5.64353],[2067.3,19.33701],[2067.1,4.83767],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83549],[2068.2,0.7934],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947418281,[[2067.5,1.6686994],[2067.4,0.8066],[2067.3,24.17409],[2067.0,4.518],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83549],[2068.2,0.7934],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947418282,[[2067.5,1.6686994],[2067.4,0.8066],[2067.3,24.17409],[2067.0,4.518],[2066.9,0.55]],[[2067.9,3.0],[2068.0,9.35359],[2068.1,4.83549],[2068.2,0.7934],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947418489,[[2067.5,1.6686994],[2067.4,5.64357],[2067.3,19.33701],[2067.0,9.3559],[2066.9,0.55]],[[2067.9,3.0],[2068.0,9.35359],[2068.1,4.83549],[2068.2,0.7934],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947418662,[[2067.5,1.6686994],[2067.4,5.64357],[2067.3,19.33701],[2067.0,9.3559],[2066.9,0.55]],[[2067.9,3.0],[2068.0,9.35359],[2068.2,5.62853],[2068.4,4.83466],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947418987,[[2067.5,1.6686994],[2067.4,0.8066],[2067.3,4.83701],[2067.0,9.3559],[2066.9,0.55]],[[2067.9,3.0],[2068.0,4.518],[2068.1,4.83536],[2068.2,5.62852],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947419286,[[2067.6,0.7856],[2067.5,0.38182887],[2067.2,0.55],[2067.1,4.83767],[2067.0,4.518]],[[2068.2,0.7934],[2068.3,9.67],[2068.6,30.40932],[2068.8,0.55],[2068.9,9.92662]]]
["bitfinex","ETHUSD",1742947419488,[[2067.6,0.7856],[2067.5,19.71836887],[2067.3,4.83714],[2067.2,0.55],[2067.0,4.518]],[[2068.0,3.0],[2068.1,4.518],[2068.2,8.62863],[2068.5,5.20415853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947419692,[[2067.7,0.37979157],[2067.6,0.7856],[2067.5,19.33654],[2067.3,4.83714],[2067.2,0.55]],[[2068.0,3.0],[2068.1,9.35336],[2068.2,5.62863],[2068.5,5.20415853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947420399,[[2067.7,0.37979157],[2067.6,5.62211],[2067.5,19.33654],[2067.3,4.83714],[2067.2,0.55]],[[2068.5,5.20415853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947420400,[[2067.7,0.37979157],[2067.6,5.62211],[2067.5,14.5],[2067.3,4.83713],[2067.2,0.55]],[[2068.4,0.767],[2068.5,5.20415853],[2068.6,25.575],[2068.8,4.83379],[2069.3,5.07104543]]]
["bitfinex","ETHUSD",1742947420582,[[2067.8,0.7856],[2067.7,0.37979157],[2067.6,4.83642],[2067.5,14.5],[2067.4,4.83677]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,8.60173],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947420788,[[2067.8,1.38578116],[2067.7,0.37979157],[2067.6,9.67283],[2067.5,14.5],[2065.5,2.48431949]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,5.60173],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947420986,[[2067.9,0.37892967],[2067.8,1.38578116],[2067.6,9.67283],[2067.5,14.5],[2065.5,2.48431949]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,5.60173],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947421501,[[2067.9,0.37892967],[2067.8,1.38578116],[2067.6,4.83638],[2067.5,14.5],[2067.4,4.83676]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,5.60173],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947421864,[[2067.9,0.37892967],[2067.8,1.38578116],[2067.6,4.83638],[2067.5,19.33675],[1931.5,0.01]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,5.60173],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947422204,[[2067.9,0.37892967],[2067.8,1.38578116],[2067.6,4.83638],[2067.5,19.33675],[2067.1,4.8375]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,0.767],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947422356,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,4.83638],[2067.5,19.33675],[2067.1,4.8375]],[[2068.2,3.0],[2068.3,9.35297],[2068.4,0.767],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947422561,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,4.83638],[2067.5,4.83675],[2067.1,4.8375]],[[2068.2,7.518],[2068.3,4.83497],[2068.4,0.767],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947423107,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,19.33638],[2067.5,4.83675],[2067.1,4.8375]],[[2068.2,7.518],[2068.3,4.83497],[2068.4,0.767],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947423407,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,14.5],[2067.5,4.83675],[2067.1,4.8375]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,5.20417853],[2068.6,25.575],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947423599,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,15.48760049],[2067.5,4.83675],[2067.1,4.8375]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,5.20417853],[2068.6,25.575],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947423964,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,9.67334],[2067.2,5.38741]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,25.575],[2068.9,4.83358]]]
["bitfinex","ETHUSD",1742947424163,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,9.67334],[2067.2,5.38741]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,30.40921],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947424401,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,24.17334],[2067.2,5.38741]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,30.40921],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947424706,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,24.17324],[2067.2,5.38741]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,30.40921],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947425407,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,24.17324],[2067.2,5.75616181]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,30.40921],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947426410,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,9.67324],[2067.2,5.75616181]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,30.40921],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947426611,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,4.83659],[2067.4,4.83697]],[[2068.2,12.35313],[2068.4,5.60182],[2068.5,0.36972853],[2068.6,30.40921],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947426906,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,4.83659],[2067.4,4.83697]],[[2068.2,12.35313],[2068.3,4.83489],[2068.4,0.767],[2068.5,0.36972853],[2068.6,30.40921]]]
["bitfinex","ETHUSD",1742947427205,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,9.6732],[1933.3,0.04]],[[2068.2,12.35313],[2068.3,4.83489],[2068.4,0.767],[2068.5,0.36972853],[2068.6,30.40921]]]
["bitfinex","ETHUSD",1742947427401,[[2067.9,0.37892967],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,4.83659],[2064.5,15.26079253]],[[2068.2,12.35313],[2068.3,4.83489],[2068.4,0.767],[2068.5,0.36972853],[2068.6,30.40921]]]
["bitfinex","ETHUSD",1742947427625,[[2067.8,0.7856],[2067.6,0.98760049],[2067.5,4.83659],[2067.4,4.83698],[2065.4,2.4584781]],[[2068.2,12.35313],[2068.3,4.83489],[2068.4,0.767],[2068.5,0.36972853],[2068.6,30.40921]]]
["bitfinex","ETHUSD",1742947427916,[[2067.9,0.37830762],[2067.8,0.7856],[2067.6,0.98760049],[2067.5,4.83659],[2067.4,4.83698]],[[2068.2,14.148632],[2068.3,4.83489],[2068.4,0.767],[2068.5,0.36972853],[2068.6,30.40921]]]
["bitfinex","ETHUSD",1742947428620,[[2067.9,0.37830762],[2067.8,0.7856],[2067.6,0.98760049],[2067.3,4.8372],[2067.2,0.55]],[[2068.1,4.83543],[2068.2,9.313502],[2068.4,0.767],[2068.5,0.36972853],[2068.6,30.40921]]]
["bitfinex","ETHUSD",1742947428784,[[2067.9,0.37830762],[2067.6,0.7856],[2067.2,4.8374],[2067.1,4.83751],[2067.0,4.518]],[[2068.0,4.83558],[2068.1,5.60243],[2068.2,9.313502],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947429109,[[2067.4,0.7856],[2067.1,4.83751],[2067.0,9.35592],[2066.5,30.41301]],[[2068.1,5.60243],[2068.2,9.313502],[2068.5,0.36972853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947429110,[[2067.4,0.7856],[2067.1,4.83751],[2067.0,9.35592],[2066.5,30.41301],[2066.1,0.02]],[[2067.8,3.0],[2067.9,4.83603],[2068.1,0.767],[2068.2,11.148632],[2068.5,5.20427853]]]
["bitfinex","ETHUSD",1742947429309,[[2067.4,0.7856],[2067.1,9.67505],[2067.0,4.518],[2066.5,30.41301],[2066.1,0.02]],[[2067.8,7.83611],[2067.9,4.83603],[2068.1,0.767],[2068.2,11.148632],[2068.5,5.20427853]]]
["bitfinex","ETHUSD",1742947429518,[[2067.5,0.38000854],[2067.4,0.7856],[2067.1,9.67505],[2067.0,5.068],[2066.5,30.41301]],[[2067.8,7.83611],[2067.9,4.83603],[2068.1,0.767],[2068.2,11.148632],[2068.5,5.20427853]]]
["bitfinex","ETHUSD",1742947429714,[[2067.5,0.38000854],[2067.4,0.7856],[2067.2,4.83737],[2067.1,4.83751],[2067.0,5.068]],[[2067.8,7.83611],[2068.0,4.8356],[2068.1,0.767],[2068.2,11.148632],[2068.5,5.20427853]]]
["bitfinex","ETHUSD",1742947429918,[[2067.5,0.38000854],[2067.4,0.7856],[2067.3,4.83713],[2067.2,4.83728],[2067.0,5.068]],[[2067.8,3.0],[2067.9,4.83582],[2068.1,5.60236],[2068.2,6.313502],[2068.4,4.83486]]]
["bitfinex","ETHUSD",1742947430216,[[2067.6,0.7856],[2067.5,0.98028239],[2067.4,4.83683],[2067.3,4.83721],[2067.1,4.83767]],[[2068.0,7.518],[2068.1,4.83536],[2068.2,6.630632],[2068.3,0.767],[2068.4,4.83469]]]
["bitfinex","ETHUSD",1742947430412,[[2067.7,0.37946903],[2067.6,0.7856],[2067.5,0.60027385],[2067.4,4.83683],[2067.3,4.83721]],[[2068.0,12.3536],[2068.1,4.83536],[2068.2,1.795502],[2068.3,0.767],[2068.4,4.83469]]]
["bitfinex","ETHUSD",1742947430817,[[2067.7,0.37946903],[2067.6,0.7856],[2067.5,0.60027385],[2067.4,9.67368],[2067.1,4.83769]],[[2068.0,7.518],[2068.1,4.83536],[2068.2,6.630632],[2068.3,0.767],[2068.4,4.83469]]]
["bitfinex","ETHUSD",1742947431025,[[2067.7,0.37946903],[2067.6,0.7856],[2067.5,0.60027385],[2067.4,4.83683],[2067.3,4.83722]],[[2068.0,7.518],[2068.1,4.83536],[2068.2,6.630632],[2068.3,0.767],[2068.4,4.83469]]]
["bitfinex","ETHUSD",1742947431321,[[2067.7,0.37946903],[2067.6,0.7856],[2067.5,5.43693385],[2067.4,4.83683],[2067.3,0.55]],[[2068.0,7.518],[2068.2,4.83513],[2068.3,5.60189],[2068.6,30.40929],[2069.2,5.093]]]
["bitfinex","ETHUSD",1742947432221,[[2067.7,0.37946903],[2067.6,0.7856],[2067.5,10.27354385],[2067.3,0.55],[2067.2,4.83744]],[[2068.0,7.518],[2068.2,4.83513],[2068.3,5.60189],[2068.6,30.40929],[2069.2,5.093]]]
["bitfinex","ETHUSD",1742947432527,[[2067.8,0.7856],[2067.7,0.37946903],[2067.5,5.43688385],[2067.4,4.83697],[2067.3,0.55]],[[2068.0,7.518],[2068.2,4.83513],[2068.3,5.60189],[2068.6,30.40929],[2069.2,5.093]]]
["bitfinex","ETHUSD",1742947432902,[[2067.9,0.37860713],[2067.8,0.7856],[2067.5,5.43688385],[2067.4,4.83697],[2067.3,0.55]],[[2068.0,7.518],[2068.2,4.83513],[2068.3,5.60189],[2068.6,30.40929],[2069.2,5.093]]]
["bitfinex","ETHUSD",1742947433098,[[2067.9,0.37860713],[2067.8,0.7856],[2067.5,5.43688385],[2067.3,0.55]],[[2068.0,7.518],[2068.2,4.83513],[2068.3,5.60189],[2068.6,30.40929],[2069.2,5.093]]]
["bitfinex","ETHUSD",1742947433099,[[2067.9,0.37860713],[2067.8,0.7856],[2067.6,4.83637],[2067.5,0.60027385],[2067.3,5.3872]],[[2068.1,3.0],[2068.2,4.518],[2068.3,5.60195],[2068.4,4.83465],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947433331,[[2067.9,0.37860713],[2067.8,0.7856],[2067.7,14.5],[2067.6,4.83637],[2067.5,0.60027385]],[[2068.1,3.0],[2068.2,4.518],[2068.3,4.83495],[2068.4,4.83465],[2068.5,1.13672853]]]
["bitfinex","ETHUSD",1742947433631,[[2067.9,0.37860713],[2067.8,0.7856],[2067.7,14.5],[2067.6,4.83637],[2067.5,5.43702385]],[[2068.1,3.0],[2068.2,4.518],[2068.3,4.83495],[2068.4,4.83465],[2068.5,1.13672853]]]
["bitfinex","ETHUSD",1742947434737,[[2067.9,0.37860713],[2067.8,0.7856],[2067.7,19.33622],[2067.6,4.83635],[2067.5,0.60027385]],[[2068.1,3.0],[2068.2,4.518],[2068.4,4.83465],[2068.5,1.13672853],[2068.6,30.40938]]]
["bitfinex","ETHUSD",1742947435030,[[2067.9,0.37860713],[2067.8,0.7856],[2067.7,19.33627],[2067.5,5.43702385],[2066.4,2.89509499]],[[2068.1,3.0],[2068.2,4.518],[2068.3,4.83491],[2068.5,1.13672853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947435186,[[2067.9,2.42865484],[2067.8,0.7856],[2067.7,19.33627],[2067.6,4.83652],[2067.5,0.60027385]],[[2068.1,3.0],[2068.2,4.518],[2068.4,4.83476],[2068.5,1.13672853],[2068.6,25.575]]]
["bitfinex","ETHUSD",1742947435388,[[2067.9,2.42865484],[2067.8,0.7856],[2067.7,19.33627],[2067.6,4.83652],[2067.5,0.60027385]],[[2068.4,4.83476],[2068.5,1.13672853],[2068.6,25.575],[2068.7,0.6719946],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947435616,[[2068.0,0.7856],[2067.9,2.42865484],[2067.8,4.83595],[2067.7,14.5],[2067.6,0.55]],[[2068.2,3.0],[2068.3,4.518],[2068.5,8.6015],[2068.6,25.575],[2068.7,4.83396]]]
["bitfinex","ETHUSD",1742947435822,[[2068.1,0.37774539],[2068.0,0.7856],[2067.9,6.88585771],[2067.7,14.5],[2067.6,0.908632]],[[2068.6,25.575],[2068.7,1.13493013],[2069.3,5.07097543],[2069.5,4.8322],[2070.1,4.83073]]]
["bitfinex","ETHUSD",1742947435997,[[2068.1,0.37774539],[2068.0,0.7856],[2067.9,6.88585771],[2067.7,14.5],[2067.6,0.908632]],[[2068.5,4.518],[2068.6,25.575],[2068.7,5.96897013],[2069.3,5.07097543],[2069.5,5.35873438]]]
["bitfinex","ETHUSD",1742947436323,[[2068.1,0.37774539],[2068.0,0.7856],[2067.9,6.88585771],[2067.7,19.33606],[2067.6,0.908632]],[[2068.5,4.518],[2068.6,25.575],[2068.7,5.96897013],[2069.3,5.07097543],[2069.5,5.35873438]]]
["bitfinex","ETHUSD",1742947436324,[[2068.1,0.37774539],[2068.0,0.7856],[2067.9,6.88585771],[2067.7,19.33606],[2067.6,0.908632]],[[2068.5,4.518],[2068.6,30.4092],[2068.7,5.96897013],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947436620,[[2068.1,1.1826657],[2068.0,0.7856],[2067.9,6.88585771],[2067.7,19.33606],[2067.6,0.908632]],[[2068.5,7.518],[2068.6,30.4092],[2068.7,5.96897013],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947437393,[[2068.1,1.1826657],[2068.0,0.7856],[2067.9,6.88585771],[2067.7,19.33606],[2067.6,0.55]],[[2068.5,7.518],[2068.6,30.4092],[2068.7,5.60104],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947437695,[[2068.1,1.1826657],[2068.0,1.75076588],[2067.9,6.88585771],[2067.8,4.83605],[2067.7,14.5]],[[2068.5,3.0],[2068.6,34.9272],[2068.7,5.60104],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947437902,[[2068.2,0.7945],[2068.1,1.1826657],[2068.0,0.96516588],[2067.9,6.88585771],[2067.8,4.83605]],[[2068.5,3.0],[2068.6,34.9272],[2068.7,5.60104],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947438215,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,6.88585771]],[[2068.5,3.0],[2068.6,34.9272],[2068.7,5.60104],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947438216,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,6.88573771]],[[2068.5,3.0],[2068.6,34.9272],[2068.7,5.60104],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947438387,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,4.83569]],[[2068.5,3.0],[2068.6,34.9272],[2068.7,5.60104],[2069.0,5.5052946],[2069.3,5.07097543]]]
["bitfinex","ETHUSD",1742947438787,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80065588],[2067.9,4.83581]],[[2068.5,3.0],[2068.6,30.093],[2068.7,5.60104],[2068.9,4.8336],[2069.1,4.83302]]]
["bitfinex","ETHUSD",1742947439018,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80065588],[2067.9,4.83581]],[[2068.5,3.0],[2068.6,30.093],[2068.7,5.60104],[2068.8,4.83372],[2069.1,4.83302]]]
["bitfinex","ETHUSD",1742947439384,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,4.83568]],[[2068.5,3.0],[2068.6,34.9273],[2068.7,5.60104],[2069.0,4.83326],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947439816,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,4.83568]],[[2068.5,3.0],[2068.6,34.9273],[2068.7,5.60104],[2069.0,4.83326],[2080.9,12.11829663]]]
["bitfinex","ETHUSD",1742947440322,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,4.83568]],[[2068.5,3.0],[2068.6,34.9273],[2068.7,5.60104],[2068.8,0.36458862],[2069.0,4.83326]]]
["bitfinex","ETHUSD",1742947440717,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,9.67135]],[[2068.5,3.0],[2068.6,34.9273],[2068.7,5.60104],[2068.8,0.36458862],[2069.0,4.83326]]]
["bitfinex","ETHUSD",1742947441022,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,5.64025031],[2068.0,5.80060588],[2067.7,4.83623]],[[2068.5,3.0],[2068.6,25.575],[2068.7,4.518],[2068.8,10.03234862],[2068.9,0.823]]]
["bitfinex","ETHUSD",1742947441189,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,5.64025031],[2068.0,5.80060588],[2067.7,4.83623]],[[2068.5,3.0],[2068.7,4.518],[2068.8,5.19843862],[2068.9,0.823],[2069.1,4.83301]]]
["bitfinex","ETHUSD",1742947441390,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,0.96516588],[2067.9,9.67147]],[[2068.5,3.0],[2068.7,9.35203],[2068.8,4.83385],[2068.9,0.823],[2069.1,4.83301]]]
["bitfinex","ETHUSD",1742947441595,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80072588],[2067.9,4.83566]],[[2068.5,3.0],[2068.7,9.35203],[2068.8,4.83385],[2068.9,0.823],[2069.1,4.83301]]]
["bitfinex","ETHUSD",1742947442023,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80059588],[2067.9,0.55]],[[2068.7,9.35203],[2068.8,4.83385],[2068.9,0.823],[2069.1,4.83301]]]
["bitfinex","ETHUSD",1742947442024,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80059588],[2067.9,0.55]],[[2068.7,3.0],[2068.8,4.83385],[2068.9,0.823],[2069.1,4.83301],[2069.5,5.35873438]]]
["bitfinex","ETHUSD",1742947442214,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80059588],[2067.9,0.55]],[[2068.7,7.518],[2068.8,4.83385],[2068.9,0.823],[2069.1,4.83301],[2069.5,5.35873438]]]
["bitfinex","ETHUSD",1742947442726,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,5.64025031],[2068.0,5.80059588],[2067.9,0.55]],[[2068.7,7.518],[2068.8,4.83385],[2068.9,5.65649],[2069.1,4.83301],[2069.5,5.35873438]]]
["bitfinex","ETHUSD",1742947443026,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80059588],[2067.9,0.55]],[[2068.7,7.518],[2068.8,4.83385],[2068.9,1.18486886],[2069.1,4.83301],[2069.5,5.35873438]]]
["bitfinex","ETHUSD",1742947443223,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,0.80492031],[2068.0,5.80059588],[2067.9,0.55]],[[2068.7,12.35207],[2068.8,4.83385],[2068.9,1.18486886],[2069.1,4.83301],[2069.4,5.45769759]]]
["bitfinex","ETHUSD",1742947443425,[[2068.3,0.37616967],[2068.2,0.7945],[2068.1,5.64009031],[2068.0,5.80074588],[2067.9,0.55]],[[2068.7,7.518],[2068.8,4.83385],[2068.9,1.18486886],[2069.0,4.83346],[2069.4,0.62523759]]]
["bitfinex","ETHUSD",1742947443632,[[2068.3,1.05724567],[2068.2,4.83511],[2068.1,5.64009031],[2068.0,0.96516588],[2067.9,0.55]],[[2068.7,7.518],[2068.9,5.6565],[2069.0,4.83346],[2069.2,5.5048046],[2069.4,0.62523759]]]
["bitfinex","ETHUSD",1742947443823,[[2068.4,0.7945],[2068.3,1.05724567],[2068.2,4.83511],[2068.1,5.64009031],[2068.0,0.96516588]],[[2068.7,7.518],[2068.9,5.6565],[2069.0,4.83346],[2069.2,5.5048046],[2069.4,0.62523759]]]
["bitfinex","ETHUSD",1742947444029,[[2068.5,0.37399544],[2068.4,0.7945],[2068.3,0.681076],[2068.1,5.64009031],[2068.0,0.96516588]],[[2068.8,3.0],[2068.9,5.6565],[2069.2,5.5048046],[2069.4,0.62523759],[2072.1,31.971]]]
["bitfinex","ETHUSD",1742947444330,[[2068.5,0.37399544],[2068.4,0.7945],[2068.3,5.515936],[2068.1,5.64006031],[2068.0,5.80071588]],[[2068.8,7.517],[2069.1,5.65602],[2069.4,4.83239],[2069.7,5.093],[2070.3,2.40416965]]]
["bitfinex","ETHUSD",1742947444498,[[2068.5,1.04243858],[2068.4,0.7945],[2068.3,5.515936],[2068.2,4.83511],[2068.1,0.80492031]],[[2068.9,7.517],[2069.0,4.83335],[2069.1,5.65602],[2069.4,5.5043846],[2069.7,0.62523759]]]
["bitfinex","ETHUSD",1742947445524,[[2068.5,1.04243858],[2068.4,0.7945],[2068.3,5.515936],[2068.2,4.83511],[2068.1,0.80492031]],[[2068.9,12.35048],[2069.0,4.83335],[2069.1,0.823],[2069.3,30.64286543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947445927,[[2068.5,1.04243858],[2068.4,0.7945],[2068.3,0.681076],[2068.2,4.83511],[2068.1,0.80492031]],[[2068.9,12.35048],[2069.0,4.83335],[2069.1,0.823],[2069.3,30.64286543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947446240,[[2068.5,0.37399544],[2068.4,0.7945],[2068.3,0.681076],[2068.2,9.67002],[2068.1,0.80492031]],[[2068.9,12.35048],[2069.0,4.83335],[2069.1,0.823],[2069.3,30.64286543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947446523,[[2068.5,0.37399544],[2068.4,0.7945],[2068.3,0.681076],[2068.2,4.83491],[2068.1,0.80492031]],[[2068.9,7.83348],[2069.0,4.83335],[2069.1,0.823],[2069.3,30.64286543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947446737,[[2068.5,0.37399544],[2068.4,0.7945],[2068.3,0.681076],[2068.2,4.83491],[2068.1,0.80492031]],[[2068.9,12.35048],[2069.0,4.83335],[2069.1,0.823],[2069.3,30.64286543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947447332,[[2068.6,4.83395],[2068.5,5.20841544],[2068.4,0.7945],[2068.3,5.515876],[2068.1,0.80492031]],[[2068.9,7.517],[2069.1,0.823],[2069.3,30.64286543],[2069.4,0.6719946],[2070.2,4.83054]]]
["bitfinex","ETHUSD",1742947447505,[[2068.6,4.83395],[2068.5,5.20841544],[2068.4,0.7945],[2068.3,5.515876],[2068.1,0.80492031]],[[2068.9,4.517],[2069.1,1.19296687],[2069.2,3.0],[2069.3,35.47552543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947447698,[[2068.7,0.37283485],[2068.4,0.7945],[2068.3,5.515736],[2068.1,0.80492031],[2066.4,0.50225863]],[[2068.9,4.517],[2069.0,3.0],[2069.1,1.19296687],[2069.3,25.81029543],[2069.4,0.6719946]]]
["bitfinex","ETHUSD",1742947447910,[[2068.7,0.37283485],[2068.4,0.7945],[2068.3,10.350486],[2068.1,0.80492031],[2067.1,5.34863952]],[[2068.9,4.517],[2069.0,7.83328],[2069.1,1.19296687],[2069.3,25.81029543],[2069.4,5.5044946]]]
["bitfinex","ETHUSD",1742947448110,[[2068.4,0.7945],[2068.3,10.350486],[2068.1,0.80492031],[2067.1,5.34863952],[2065.0,5.03079253]],[[2068.9,4.517],[2069.0,7.83328],[2069.1,6.02617687],[2069.3,25.81029543],[2069.4,5.5044946]]]
["bitfinex","ETHUSD",1742947448313,[[2068.8,0.37240429],[2068.5,1.1144986],[2068.4,0.7945],[2068.3,0.681076],[2068.2,4.83505]],[[2068.9,12.35048],[2069.0,4.83328],[2069.1,1.19296687],[2069.3,30.64298543],[2069.4,5.5044946]]]
["bitfinex","ETHUSD",1742947448515,[[2068.4,0.7945],[2068.3,0.681076],[2068.2,4.83505],[2068.1,5.64027031],[2068.0,4.517]],[[2068.9,12.35048],[2069.0,4.83325],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,30.64298543]]]
["bitfinex","ETHUSD",1742947448516,[[2068.4,0.7945],[2068.3,0.681076],[2068.2,4.83505],[2068.1,5.64027031],[2068.0,4.517]],[[2068.9,12.35048],[2069.0,4.83325],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543]]]
["bitfinex","ETHUSD",1742947448710,[[2068.4,0.7945],[2068.3,5.515936],[2068.2,4.83495],[2068.1,0.80492031],[2068.0,4.517]],[[2068.9,12.35048],[2069.0,4.83325],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543]]]
["bitfinex","ETHUSD",1742947449009,[[2068.6,0.827],[2068.5,0.37369608],[2068.3,5.515936],[2068.2,4.83495],[2068.1,0.80492031]],[[2068.9,12.35048],[2069.0,4.83325],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543]]]
["bitfinex","ETHUSD",1742947449210,[[2068.7,0.37283485],[2068.6,0.827],[2068.3,5.515936],[2068.2,4.83495],[2068.1,0.80492031]],[[2068.9,12.35048],[2069.0,4.83325],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543]]]
["bitfinex","ETHUSD",1742947449610,[[2068.7,0.37283485],[2068.6,0.827],[2068.3,0.681076],[2068.2,4.83505],[2068.1,5.64025031]],[[2068.9,12.35048],[2069.0,4.83326],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543]]]
["bitfinex","ETHUSD",1742947450216,[[2068.7,0.37283485],[2068.4,0.827],[2068.3,0.681076],[2068.1,5.64025031],[2067.9,0.55]],[[2068.9,12.35048],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543]]]
["bitfinex","ETHUSD",1742947450217,[[2068.7,0.37283485],[2068.4,0.827],[2068.3,0.681076],[2068.1,5.64025031],[2067.9,0.55]],[[2068.9,14.18815069],[2069.1,1.19296687],[2069.2,4.83278],[2069.3,25.81029543],[2094.9,1.54654663]]]
["bitfinex","ETHUSD",1742947450435,[[2068.4,0.827],[2068.1,5.64025031],[2068.0,9.35257],[2067.9,0.55],[2066.7,0.50180138]],[[2068.7,3.0],[2068.8,5.64352],[2068.9,14.18815069],[2069.1,0.36996687],[2069.2,4.83278]]]
["bitfinex","ETHUSD",1742947450610,[[2068.5,0.37330467],[2068.4,0.827],[2068.1,0.80492031],[2067.9,0.55],[2067.6,0.36462494]],[[2068.7,7.83401],[2068.8,5.64352],[2068.9,4.517],[2069.1,5.20310687],[2069.5,4.83209]]]
["bitfinex","ETHUSD",1742947450811,[[2068.2,0.827],[2067.8,4.83604],[2067.7,4.517],[2067.6,0.36462494],[2067.5,10.83053952]],[[2068.4,3.0],[2068.5,4.83455],[2068.8,8.64355],[2068.9,4.517],[2069.0,4.83325]]]
["bitfinex","ETHUSD",1742947451010,[[2068.3,0.37416607],[2068.2,0.827],[2067.8,4.83604],[2067.7,9.35328],[2067.6,0.36462494]],[[2068.4,3.0],[2068.5,4.83452],[2068.6,4.8342],[2068.8,5.64355],[2068.9,4.517]]]
["bitfinex","ETHUSD",1742947451255,[[2068.3,0.37416607],[2068.2,0.827],[2067.9,4.83576],[2067.8,4.83596],[2067.7,4.517]],[[2068.4,3.0],[2068.5,4.83452],[2068.6,4.8342],[2068.8,0.8098],[2068.9,4.517]]]
["bitfinex","ETHUSD",1742947451415,[[2068.3,0.37416607],[2068.2,0.827],[2067.9,4.83576],[2067.8,4.83596],[2067.7,4.517]],[[2068.5,3.0],[2068.6,4.83426],[2068.7,4.83397],[2068.8,0.8098],[2068.9,4.517]]]
["bitfinex","ETHUSD",1742947451618,[[2068.3,0.37416607],[2068.2,0.827],[2067.8,0.55],[2067.7,9.35324],[2067.6,5.20114494]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,0.8098],[2068.9,4.517],[2069.3,31.26815302]]]
["bitfinex","ETHUSD",1742947451816,[[2068.3,0.37416607],[2068.2,0.827],[2068.1,4.83535],[2067.8,0.55],[2067.7,9.35324]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.3,31.26815302]]]
["bitfinex","ETHUSD",1742947452035,[[2068.3,0.37416607],[2068.2,0.827],[2068.1,4.83535],[2068.0,4.8354],[2067.8,0.55]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.2,4.83299]]]
["bitfinex","ETHUSD",1742947452346,[[2068.3,0.37416607],[2068.2,0.827],[2068.1,4.83535],[2068.0,4.8354],[2067.8,0.55]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.1,5.87501147]]]
["bitfinex","ETHUSD",1742947452512,[[2068.3,0.37416607],[2068.2,0.827],[2068.1,4.83535],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.1,5.87501147]]]
["bitfinex","ETHUSD",1742947452709,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,4.83551],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.1,10.70824147]]]
["bitfinex","ETHUSD",1742947453614,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,4.83551],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.1,5.87501147]]]
["bitfinex","ETHUSD",1742947453816,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,3.0],[2068.7,4.83397],[2068.8,5.64371],[2068.9,4.517],[2069.1,5.87501147]]]
["bitfinex","ETHUSD",1742947456846,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,3.0],[2068.7,9.66815],[2068.8,0.8098],[2068.9,4.517],[2069.0,4.83331]]]
["bitfinex","ETHUSD",1742947457050,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,7.83424],[2068.7,4.83397],[2068.8,0.8098],[2068.9,4.517],[2069.0,4.83331]]]
["bitfinex","ETHUSD",1742947457250,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,9.182041],[2068.7,4.83397],[2068.8,0.8098],[2068.9,4.517],[2069.0,4.83331]]]
["bitfinex","ETHUSD",1742947457450,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,9.182041],[2068.8,5.64352],[2068.9,4.517],[2069.0,4.83331],[2094.4,1.52691563]]]
["bitfinex","ETHUSD",1742947457753,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,9.182041],[2068.8,5.64352],[2068.9,4.517],[2069.0,4.83331],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947458056,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,9.182041],[2068.8,5.64352],[2068.9,4.517],[2069.0,4.83331],[2102.8,53.72225592]]]
["bitfinex","ETHUSD",1742947458355,[[2068.3,0.37416607],[2068.2,0.827],[2068.0,5.78294364],[2067.9,4.83579],[2067.8,0.55]],[[2068.6,7.83424],[2068.8,5.64352],[2068.9,4.517],[2069.0,4.83331],[2102.8,53.72225592]]]
["bitfinex","ETHUSD",1742947458727,[[2068.3,0.37416607],[2068.0,0.94743364],[2067.8,5.3859],[2067.7,4.517],[2067.5,10.83056952]],[[2068.5,4.83449],[2068.7,3.0],[2068.9,4.517],[2069.0,4.83331],[2069.3,36.36115302]]]
["bitfinex","ETHUSD",1742947458922,[[2067.8,0.7968],[2067.6,4.83645],[2067.5,15.34758952],[2067.4,1.453336],[2067.3,4.83701]],[[2068.2,3.0],[2068.3,4.83509],[2068.4,3.0],[2068.5,0.8194],[2068.6,4.8342]]]
["bitfinex","ETHUSD",1742947459232,[[2067.9,0.37558995],[2067.8,0.7968],[2067.6,5.38645],[2067.5,15.34758952],[2067.4,1.453336]],[[2068.2,3.0],[2068.3,4.83508],[2068.4,9.35166],[2068.5,0.8194],[2068.6,4.8342]]]
["bitfinex","ETHUSD",1742947459441,[[2067.9,0.37558995],[2067.8,0.7968],[2067.7,4.83628],[2067.6,5.38645],[2067.5,10.51095952]],[[2068.2,3.0],[2068.3,4.83508],[2068.4,9.35166],[2068.5,0.8194],[2068.6,4.8342]]]
["bitfinex","ETHUSD",1742947459645,[[2067.9,0.97645694],[2067.8,0.7968],[2067.7,4.83628],[2067.6,5.38645],[2067.5,10.51095952]],[[2068.2,3.0],[2068.3,4.83508],[2068.4,9.35166],[2068.5,0.8194],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742947459849,[[2067.9,0.97645694],[2067.8,0.7968],[2067.7,4.83628],[2067.6,5.38645],[2067.5,10.51095952]],[[2068.2,3.0],[2068.3,4.83508],[2068.4,9.35166],[2068.5,0.8194],[2068.7,4.83402]]]
["bitfinex","ETHUSD",1742947461754,[[2067.9,0.97645694],[2067.8,0.7968],[2067.7,19.33628],[2067.6,5.38645],[2067.5,10.51095952]],[[2068.2,3.0],[2068.3,4.83508],[2068.4,9.35166],[2068.5,0.8194],[2068.7,4.83402]]]
["bitfinex","ETHUSD",1742947461959,[[2067.9,0.97645694],[2067.8,5.63268],[2067.7,14.5],[2067.6,0.55],[2067.5,10.51095952]],[[2068.3,3.0],[2068.4,4.517],[2068.5,5.65388],[2068.6,4.8342],[2068.9,4.83364]]]
["bitfinex","ETHUSD",1742947462256,[[2068.0,0.7968],[2067.9,0.97645694],[2067.8,4.83588],[2067.7,19.33627],[2067.6,0.55]],[[2068.3,3.0],[2068.4,4.517],[2068.5,10.48848],[2068.8,4.83372],[2071.7,31.971]]]
["bitfinex","ETHUSD",1742947462439,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,5.43657699],[2067.7,14.5],[2067.6,5.3865]],[[2068.5,3.0],[2068.6,7.83419],[2068.7,4.83395],[2069.0,4.83342],[2069.3,26.36029543]]]
["bitfinex","ETHUSD",1742947462644,[[2068.1,1.03642525],[2068.0,0.7968],[2067.9,5.43661699],[2067.8,4.83603],[2067.7,14.5]],[[2068.5,7.517],[2068.6,4.83419],[2068.8,0.8194],[2068.9,4.83349],[2069.2,4.83298]]]
["bitfinex","ETHUSD",1742947462832,[[2068.1,1.03642525],[2068.0,0.7968],[2067.9,5.43661699],[2067.7,19.33606],[1928.0,0.005]],[[2068.5,7.517],[2068.6,9.66856],[2068.8,0.8194],[2068.9,4.83349],[2069.2,4.83298]]]
["bitfinex","ETHUSD",1742947463032,[[2068.1,1.03642525],[2068.0,0.7968],[2067.9,5.43651699],[2067.7,14.5],[2064.3,16.0]],[[2068.5,7.517],[2068.6,4.83419],[2068.7,4.83396],[2068.8,0.8194],[2068.9,4.83349]]]
["bitfinex","ETHUSD",1742947463453,[[2068.1,1.03642525],[2068.0,5.63235],[2067.9,5.43651699],[2067.7,14.5],[2064.3,16.0]],[[2068.5,7.517],[2068.6,4.83419],[2068.7,4.83396],[2068.8,0.8194],[2068.9,4.83349]]]
["bitfinex","ETHUSD",1742947463661,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.60086699],[2067.8,4.83605],[2067.7,19.33626]],[[2068.4,0.8194],[2068.5,17.18605],[2068.8,4.83373],[2069.1,5.87507147],[2069.3,31.81808302]]]
["bitfinex","ETHUSD",1742947464026,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.60086699],[2067.8,9.67193],[2067.7,14.5]],[[2068.4,0.8194],[2068.5,12.3515],[2068.6,4.83419],[2068.8,4.83373],[2069.1,5.87507147]]]
["bitfinex","ETHUSD",1742947464337,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.60086699],[2067.8,9.67181],[2067.7,14.5]],[[2068.4,0.8194],[2068.5,12.3515],[2068.6,4.83419],[2068.8,4.83373],[2069.1,5.87507147]]]
["bitfinex","ETHUSD",1742947465227,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,5.43666699],[2067.8,4.83588],[2067.7,14.5]],[[2068.5,7.8345],[2068.6,10.15109],[2068.8,4.83373],[2069.1,5.87507147],[2070.9,0.02]]]
["bitfinex","ETHUSD",1742947468166,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,5.43666699],[2067.8,4.83588],[2067.7,14.5]],[[2068.5,7.8345],[2068.6,10.15109],[2068.8,4.83373],[2069.1,5.87507147],[2070.3,1.453445]]]
["bitfinex","ETHUSD",1742947468652,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,5.43666699],[2067.8,4.83588],[2009.8,33.3129036]],[[2068.5,7.8345],[2068.6,10.15109],[2068.8,4.83373],[2069.1,5.87507147],[2070.3,1.453445]]]
["bitfinex","ETHUSD",1742947468854,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,5.43666699],[2067.8,4.83588],[2060.9,0.55]],[[2068.5,7.8345],[2068.6,10.15109],[2068.8,4.83373],[2069.1,5.87507147],[2070.3,1.453445]]]
["bitfinex","ETHUSD",1742947469051,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,19.93666699],[2067.8,4.83588],[2064.1,16.02]],[[2068.5,7.8345],[2068.6,10.15109],[2068.8,4.83373],[2069.1,5.87507147],[2070.3,1.453445]]]
["bitfinex","ETHUSD",1742947469968,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,19.93666699],[2067.8,4.83588],[2065.0,4.84255]],[[2068.5,7.8345],[2068.6,10.15109],[2068.8,4.83373],[2069.1,5.87507147],[2070.3,1.453445]]]
["bitfinex","ETHUSD",1742947470336,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,15.10086699],[2067.8,4.83588],[2065.7,11.98893331]],[[2068.3,3.0],[2068.4,4.83469],[2068.5,7.8345],[2068.6,5.3169],[2068.8,4.83373]]]
["bitfinex","ETHUSD",1742947470543,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.60086699],[2067.8,4.83588],[2067.7,4.83627]],[[2068.3,3.0],[2068.4,4.83469],[2068.5,4.8345],[2068.6,5.3169],[2068.8,4.83373]]]
["bitfinex","ETHUSD",1742947470740,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,1.58185727],[2067.8,4.83588],[2067.7,4.83627]],[[2068.3,3.0],[2068.4,4.83469],[2068.5,4.8345],[2068.6,5.3169],[2068.8,4.83373]]]
["bitfinex","ETHUSD",1742947470964,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,1.58185727],[2067.8,19.33588],[2067.7,4.83627]],[[2068.3,3.0],[2068.4,4.83469],[2068.6,10.15111],[2068.8,4.83373],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1742947471273,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,1.58185727],[2067.8,24.17177],[2064.2,32.24]],[[2068.5,7.83443],[2068.6,10.15111],[2068.8,4.83373],[2195.0,0.03030951],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947471445,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,1.58185727],[2067.8,24.17177],[2064.2,32.24]],[[2068.5,7.83443],[2068.6,10.15108],[2068.8,4.83373],[2069.9,2.45516864],[2078.2,8.89720784]]]
["bitfinex","ETHUSD",1742947471643,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,6.41766727],[2067.8,19.33588],[2064.2,32.24]],[[2068.5,7.83443],[2068.6,10.15108],[2068.8,4.83373],[2069.9,2.45516864],[2078.2,8.89720784]]]
["bitfinex","ETHUSD",1742947471839,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.98099028],[2067.8,24.17192],[2064.2,32.24]],[[2068.5,7.83443],[2068.6,10.15108],[2068.8,4.83373],[2069.8,2.49312096],[2078.2,8.89720784]]]
["bitfinex","ETHUSD",1742947472163,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.98099028],[2067.8,19.33591],[2067.7,4.83628]],[[2068.5,7.83443],[2068.6,10.15108],[2068.8,4.83373],[2069.8,2.49312096],[2071.7,31.971]]]
["bitfinex","ETHUSD",1742947472582,[[2068.1,0.37553414],[2068.0,0.7968],[2067.9,0.98099028],[2067.8,14.5],[2067.6,5.3865]],[[2068.3,3.0],[2068.4,4.83466],[2068.6,5.3169],[2068.7,4.83399],[2068.8,4.83373]]]
["bitfinex","ETHUSD",1742947472876,[[2068.1,0.37553414],[2067.9,0.98099028],[2067.8,0.8273],[2067.4,4.83679],[2067.1,3.980991]],[[2068.3,8.60248],[2068.5,0.35683158],[2068.6,4.517],[2068.8,4.83373],[2069.5,4.83218]]]
["bitfinex","ETHUSD",1742947473042,[[2068.1,0.37553414],[2067.8,0.8273],[2067.5,10.83059952],[2067.4,4.83679],[2067.3,4.517]],[[2068.3,8.60248],[2068.5,0.35683158],[2068.6,4.517],[2068.8,4.83373],[2069.5,4.83218]]]
["bitfinex","ETHUSD",1742947473043,[[2068.1,0.37553414],[2067.8,0.8273],[2067.5,10.83059952],[2067.4,4.83679],[2067.3,4.517]],[[2068.2,7.83512],[2068.3,9.385946],[2068.5,5.19127158],[2068.6,4.517],[2068.7,0.6719946]]]
["bitfinex","ETHUSD",1742947473237,[[2067.6,0.8273],[2067.5,10.83059952],[2067.4,4.83679],[2067.3,4.517],[1926.5,2.57235622]],[[2068.0,3.0],[2068.1,4.83536],[2068.2,7.83512],[2068.3,1.550966],[2068.5,5.19127158]]]
["bitfinex","ETHUSD",1742947473453,[[2067.6,0.8273],[2067.5,10.83059952],[2067.4,4.83679],[2067.3,4.517]],[[2068.0,3.0],[2068.1,4.83536],[2068.3,1.550966],[2068.5,5.19127158]]]
["bitfinex","ETHUSD",1742947473454,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,10.83059952],[2067.4,5.38679],[2067.3,4.517]],[[2068.0,3.0],[2068.1,4.83536],[2068.3,6.385876],[2068.5,5.19127158],[2086.5,0.27]]]
["bitfinex","ETHUSD",1742947473665,[[2067.7,0.37748805],[2067.6,15.3273],[2067.5,15.66721952],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,6.385876],[2068.5,5.19127158],[2086.5,0.27],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1742947473870,[[2067.7,3.51468881],[2067.6,15.3273],[2067.5,15.66721952],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,6.385876],[2068.5,5.19127158],[2069.0,1.29723219],[2086.8,0.27]]]
["bitfinex","ETHUSD",1742947474074,[[2067.7,3.51468881],[2067.6,0.8273],[2067.5,15.66721952],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60241],[2068.5,5.19127158],[2069.0,1.29723219],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947474276,[[2067.7,3.51468881],[2067.6,0.8273],[2067.5,15.66721952],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60241],[2068.5,5.19127158],[2069.0,1.29723219],[2070.8,7.81595215]]]
["bitfinex","ETHUSD",1742947474586,[[2067.7,3.51468881],[2067.6,0.8273],[2067.5,15.66721952],[2067.4,15.05],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60241],[2068.5,5.19127158],[2069.0,1.29723219],[2070.5,0.5018775]]]
["bitfinex","ETHUSD",1742947474750,[[2067.7,3.51468881],[2067.6,0.8273],[2067.5,10.83057952],[2067.4,19.88698],[2067.3,4.517]],[[2068.2,12.67047],[2068.3,0.7675],[2068.5,5.19127158],[2069.0,1.29723219],[2070.5,0.5018775]]]
["bitfinex","ETHUSD",1742947475067,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,10.83057952],[2067.4,19.88698],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60241],[2068.5,5.19127158],[2069.0,6.39023219],[2069.1,5.72961125]]]
["bitfinex","ETHUSD",1742947475377,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,10.83057952],[2067.4,19.88698],[2067.3,4.517]],[[2068.2,12.67051],[2068.3,0.7675],[2068.5,5.19127158],[2069.0,6.39023219],[2069.1,5.72961125]]]
["bitfinex","ETHUSD",1742947475678,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,10.83057952],[2067.4,19.88698],[2067.3,4.517]],[[2068.0,3.0],[2068.1,4.83537],[2068.2,4.83516],[2068.3,0.7675],[2068.5,5.19127158]]]
["bitfinex","ETHUSD",1742947476045,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,10.83056952],[2067.4,19.88699],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947476244,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,15.66713952],[2067.4,15.05],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947477088,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,10.83052952],[2067.4,19.88697],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947477388,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,15.66712952],[2067.4,15.05],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947477539,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,15.66712952],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947478042,[[2067.7,0.37748805],[2067.6,15.3273],[2067.5,15.66712952],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947478779,[[2067.7,0.37748805],[2067.6,15.3273],[2067.5,9.67317],[2067.4,0.55],[2067.3,4.517]],[[2068.2,7.83516],[2068.3,5.60239],[2068.5,5.19127158],[2071.4,32.93490328],[2086.7,0.27]]]
["bitfinex","ETHUSD",1742947479071,[[2067.7,0.37748805],[2067.6,15.3273],[2067.5,4.83657],[2067.4,5.38697],[2067.3,4.517]],[[2068.0,3.0],[2068.1,4.83536],[2068.2,7.83516],[2068.3,0.7675],[2068.5,5.19127158]]]
["bitfinex","ETHUSD",1742947479277,[[2067.7,2.43162386],[2067.6,15.3273],[2067.5,4.83657],[2067.4,5.38697],[2067.3,4.517]],[[2068.0,3.0],[2068.1,4.83536],[2068.3,5.6024],[2068.5,5.19127158],[2072.1,8.6992941]]]
["bitfinex","ETHUSD",1742947479776,[[2067.7,2.43162386],[2067.6,15.3273],[2067.5,4.83657],[2067.4,5.38697],[2067.3,4.517]],[[2068.0,3.0],[2068.1,4.83536],[2068.3,5.6024],[2068.5,5.19127158],[2068.8,30.40373]]]
["bitfinex","ETHUSD",1742947480161,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,10.22381],[2067.3,4.517],[2067.0,11.12818514]],[[2068.0,3.0],[2068.1,4.83536],[2068.2,4.83512],[2068.3,0.7675],[2068.4,4.83487]]]
["bitfinex","ETHUSD",1742947480365,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,10.22381],[2067.3,4.517],[2067.1,4.83768]],[[2068.0,3.0],[2068.1,4.83536],[2068.2,4.83512],[2068.3,0.7675],[2068.4,4.83487]]]
["bitfinex","ETHUSD",1742947480542,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,5.38683],[2067.3,9.35421],[2067.1,4.83768]],[[2068.0,3.0],[2068.1,4.83536],[2068.3,0.7675],[2068.4,4.83487],[2071.8,8.2308163]]]
["bitfinex","ETHUSD",1742947480744,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38683],[2067.3,9.35421]],[[2068.0,3.0],[2068.1,9.6709],[2068.3,0.7675],[2068.4,4.83487],[2071.8,8.2308163]]]
["bitfinex","ETHUSD",1742947480943,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38683],[2067.3,9.35421]],[[2068.0,3.0],[2068.1,9.6709],[2068.3,0.7675],[2068.4,4.83487],[2071.7,8.11704953]]]
["bitfinex","ETHUSD",1742947481341,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38683],[2067.3,9.35421]],[[2068.0,3.0],[2068.1,9.6709],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947481780,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.5,14.5],[2067.4,5.38683],[2067.3,9.35421]],[[2068.0,3.0],[2068.1,9.6709],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947481949,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.5,14.5],[2067.4,5.38683],[2067.3,9.35421]],[[2068.0,7.83563],[2068.1,4.83536],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947483181,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.5,14.5],[2067.4,10.22366],[2067.3,4.517]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947483870,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.4,10.22366],[2067.3,4.517],[1926.5,2.57235622]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947484068,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.4,10.22366],[2067.3,4.517],[2061.1,6.29314832]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947484272,[[2067.7,0.37748805],[2067.6,16.28800122],[2067.4,10.22366],[2067.3,4.517],[2061.1,6.29314832]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2071.6,8.54606657]]]
["bitfinex","ETHUSD",1742947484472,[[2067.7,0.37748805],[2067.6,16.28800122],[2067.4,5.38683],[2067.3,9.35421],[2061.1,6.29314832]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2070.7,15.05745]]]
["bitfinex","ETHUSD",1742947485284,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.4,5.38683],[2067.3,9.35421],[2061.1,6.29314832]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2070.7,15.05745]]]
["bitfinex","ETHUSD",1742947485487,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.4,5.38683],[2067.3,9.35421],[2065.3,0.7569624]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2070.7,15.05745]]]
["bitfinex","ETHUSD",1742947485783,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.5,14.5],[2067.4,5.38683],[2067.3,9.35421]],[[2068.0,7.83563],[2068.2,4.83513],[2068.3,0.7675],[2068.4,4.83487],[2070.7,15.05745]]]
["bitfinex","ETHUSD",1742947487885,[[2067.7,0.37748805],[2067.6,1.78800122],[2067.5,14.5],[2067.4,0.55],[2067.3,9.35421]],[[2068.0,12.67132],[2068.3,5.60238],[2068.6,9.35139],[2070.7,15.05745],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947488190,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38698],[2067.3,9.35421]],[[2068.0,12.67134],[2068.3,5.60238],[2068.6,9.35139],[2070.7,15.05745],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947488367,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38698],[2067.3,9.35421]],[[2068.0,7.83563],[2068.1,4.83537],[2068.3,5.60238],[2068.6,9.35139],[2070.7,15.05745]]]
["bitfinex","ETHUSD",1742947488568,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,0.55],[2067.3,9.6743]],[[2067.8,3.0],[2067.9,4.83585],[2068.0,7.83563],[2068.3,5.60238],[2068.6,9.35139]]]
["bitfinex","ETHUSD",1742947488773,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,0.55],[2067.3,9.6743]],[[2067.8,3.0],[2067.9,4.83585],[2068.0,4.83563],[2068.3,5.60238],[2068.6,9.35139]]]
["bitfinex","ETHUSD",1742947488984,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38698],[2067.3,4.83709]],[[2067.9,3.0],[2068.0,9.67142],[2068.3,5.60238],[2068.6,9.35139],[2070.3,7.26566077]]]
["bitfinex","ETHUSD",1742947489188,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38698],[2067.3,4.83709]],[[2067.9,3.0],[2068.0,4.83563],[2068.1,4.83536],[2068.3,5.60238],[2068.6,9.35139]]]
["bitfinex","ETHUSD",1742947490091,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38698],[2067.3,4.83709]],[[2067.9,3.0],[2068.0,9.67139],[2068.3,5.60238],[2068.6,9.35139],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947490390,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,14.5],[2067.4,5.38698],[2067.3,4.83709]],[[2067.9,3.0],[2068.0,4.83563],[2068.1,4.83537],[2068.3,5.60238],[2068.6,9.35139]]]
["bitfinex","ETHUSD",1742947491392,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,15.46173497],[2067.4,5.38698],[2067.3,4.83709]],[[2067.9,3.0],[2068.0,4.83563],[2068.1,4.83537],[2068.3,5.60238],[2068.6,9.35139]]]
["bitfinex","ETHUSD",1742947491684,[[2067.7,0.37748805],[2067.6,0.8273],[2067.5,0.96173497],[2067.4,5.38698],[2067.3,4.83709]],[[2067.9,3.0],[2068.0,4.83563],[2068.1,4.83537],[2068.3,5.60238],[2068.6,9.35139]]]
["bitfinex","ETHUSD",1742947491891,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,0.55],[2067.3,4.8372],[2067.2,4.83743]],[[2067.9,7.83588],[2068.0,4.83563],[2068.3,5.60238],[2068.6,9.35139],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947492092,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,0.55],[2067.3,4.8372],[2067.2,4.83743]],[[2067.9,7.83588],[2068.0,4.83563],[2068.3,4.83488],[2068.6,9.35139],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947492254,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,15.05],[2067.3,4.8372],[2067.2,4.83743]],[[2067.9,7.83588],[2068.0,5.58583],[2068.3,4.83488],[2068.6,9.35139],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947492590,[[2067.7,0.37748805],[2067.6,0.8273],[2067.4,15.05],[2067.3,4.8372],[2067.2,4.83743]],[[2067.9,7.83588],[2068.0,5.58583],[2068.1,4.517],[2068.3,4.83488],[2068.6,4.83439]]]
["bitfinex","ETHUSD",1742947493163,[[2067.7,0.37748805],[2067.5,0.7891],[2067.4,15.05],[2067.3,4.8372],[2067.2,4.83743]],[[2067.9,7.83588],[2068.0,5.58583],[2068.1,4.517],[2068.3,4.83488],[2068.6,4.83439]]]
["bitfinex","ETHUSD",1742947493365,[[2067.5,0.7891],[2067.4,15.05],[2067.3,4.8372],[2067.2,4.83743],[1931.4,0.07976227]],[[2067.9,7.83588],[2068.0,5.58583],[2068.1,4.517],[2068.3,4.83488],[2068.6,4.83439]]]
["bitfinex","ETHUSD",1742947493565,[[2067.6,0.37851789],[2067.5,2.85673],[2067.4,16.03197896],[2067.3,4.8372],[2067.2,4.83743]],[[2067.9,7.83588],[2068.0,5.58583],[2068.1,4.517],[2068.3,4.83488],[2068.6,4.83439]]]
["bitfinex","ETHUSD",1742947495061,[[2067.6,0.37851789],[2067.5,0.7891],[2067.4,0.98197896],[2067.1,5.92017952],[2066.7,3.0]],[[2067.7,3.0],[2067.8,4.83606],[2068.0,5.586],[2068.1,4.517],[2068.3,4.83488]]]
["bitfinex","ETHUSD",1742947495257,[[2067.8,4.83588],[2067.7,0.8033],[2067.6,0.37851789],[2067.5,4.83673],[2067.2,4.83729]],[[2068.3,4.517],[2068.4,5.64962],[2068.5,5.19128158],[2068.8,30.40393],[2069.0,5.45858759]]]
["bitfinex","ETHUSD",1742947495478,[[2067.7,0.8033],[2067.5,4.83673]],[[2068.3,4.517],[2068.4,5.64962],[2068.5,5.19128158],[2068.8,30.40393],[2069.0,5.45858759]]]
["bitfinex","ETHUSD",1742947495479,[[2068.0,0.8033],[2067.9,0.94114298],[2067.7,4.83629],[2067.5,5.38673],[2067.3,4.83714]],[[2068.2,3.0],[2068.3,14.187],[2068.4,0.8149],[2068.5,0.35683158],[2068.6,4.83435]]]
["bitfinex","ETHUSD",1742947495686,[[2068.1,0.37636325],[2068.0,0.8033],[2067.7,14.5],[2067.6,4.83647],[2067.5,5.38673]],[[2068.2,7.83514],[2068.3,9.35194],[2068.4,0.8149],[2068.5,0.35683158],[2068.6,4.83435]]]
["bitfinex","ETHUSD",1742947497563,[[2068.1,0.37636325],[2068.0,0.8033],[2067.7,14.5],[2067.6,5.79266831],[2067.5,5.38673]],[[2068.2,7.83514],[2068.3,9.35194],[2068.4,0.8149],[2068.5,5.19137158],[2069.0,4.83328]]]
["bitfinex","ETHUSD",1742947497765,[[2068.1,0.37636325],[2068.0,0.8033],[2067.7,14.5],[2067.6,0.95615831],[2067.5,5.38673]],[[2068.2,7.83514],[2068.3,9.35194],[2068.4,0.8149],[2068.5,5.19137158],[2069.0,4.83328]]]
["bitfinex","ETHUSD",1742947498086,[[2068.1,0.37636325],[2067.6,0.95615831],[2067.3,4.83721],[2067.1,5.92017952],[2066.9,4.83805]],[[2068.2,7.83514],[2068.3,9.35194],[2068.4,4.83468],[2068.5,5.19137158],[2068.9,1.2219946]]]
["bitfinex","ETHUSD",1742947498288,[[2067.2,0.8033],[2067.1,5.92017952],[2067.0,4.83791],[2066.8,4.83839],[2066.7,3.0]],[[2067.7,3.0],[2067.8,4.83616],[2067.9,0.8149],[2068.2,3.0],[2068.3,4.517]]]
["bitfinex","ETHUSD",1742947498497,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,10.75775952],[2067.0,4.83791],[2066.9,0.36371692]],[[2067.7,7.83637],[2067.8,4.83616],[2067.9,0.8149],[2068.1,4.83535],[2068.3,4.517]]]
["bitfinex","ETHUSD",1742947498659,[[2067.3,0.83219008],[2067.2,0.8033],[2067.1,5.92017952],[2067.0,19.3379],[2066.9,4.83814]],[[2067.7,3.0],[2067.8,4.517],[2067.9,0.8149],[2068.1,4.83535],[2068.5,10.28837158]]]
["bitfinex","ETHUSD",1742947498996,[[2067.3,0.83219008],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83814]],[[2067.5,4.83697],[2067.6,4.83652],[2067.7,3.0],[2067.8,9.35308],[2067.9,0.8149]]]
["bitfinex","ETHUSD",1742947499167,[[2067.3,0.83219008],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,9.6762]],[[2067.5,4.83697],[2067.6,4.83652],[2067.7,3.0],[2067.8,4.517],[2067.9,0.8149]]]
["bitfinex","ETHUSD",1742947499363,[[2067.3,0.83219008],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,9.6762]],[[2067.5,4.83697],[2067.7,7.8363],[2067.8,4.517],[2067.9,0.8149],[2188.8,3.784]]]
["bitfinex","ETHUSD",1742947499563,[[2067.3,0.83219008],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.7,7.8365],[2067.8,9.35306],[2067.9,0.8149]]]
["bitfinex","ETHUSD",1742947499777,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.7,4.8365],[2067.8,9.35306],[2067.9,0.8149]]]
["bitfinex","ETHUSD",1742947499991,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[2066.8,5.38838]],[[2067.4,3.0],[2067.5,4.83689],[2067.7,4.8365],[2067.8,9.35306],[2067.9,0.8149]]]
["bitfinex","ETHUSD",1742947500159,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.35306],[2068.1,9.93235]]]
["bitfinex","ETHUSD",1742947500368,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[2066.6,4.517]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.35306],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947500568,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.35306],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947500813,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[2065.3,9.19538949]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.35306],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947501006,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.35306],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947501302,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[2066.8,5.38837]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.35306],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947501460,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.35306],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947501664,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[2061.8,0.01441474]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947501865,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947502368,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[1924.7,0.02598]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947502582,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[1924.7,0.02598]],[[2067.4,3.0],[2067.5,9.67383],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947502783,[[2067.3,0.37981118],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65142],[2067.8,9.72396844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947503072,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83806],[1924.7,0.02598]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65142],[2067.8,9.72396844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947503405,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,4.88790844],[2067.9,4.83586]]]
["bitfinex","ETHUSD",1742947503606,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801],[2064.1,0.02]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,4.88790844],[2067.9,4.83586]]]
["bitfinex","ETHUSD",1742947503777,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,4.88790844],[2067.9,4.83586]]]
["bitfinex","ETHUSD",1742947503966,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801],[1923.8,0.07976227]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,4.88790844],[2067.9,4.83586]]]
["bitfinex","ETHUSD",1742947504170,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,4.88790844],[2067.9,4.83586]]]
["bitfinex","ETHUSD",1742947504403,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801],[2066.0,0.2370991]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65143],[2067.8,4.88790844],[2067.9,4.83586]]]
["bitfinex","ETHUSD",1742947504606,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801]],[[2067.4,3.0],[2067.5,9.67382],[2067.6,0.8149],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947504803,[[2067.2,0.8033],[2067.1,6.90268255],[2067.0,14.5],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,9.67382],[2067.6,0.8149],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947505104,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,9.67382],[2067.6,0.8149],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947505302,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947505504,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947505670,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947505872,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55],[2065.2,0.1226994]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947506083,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947506285,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947506468,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947506693,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947506892,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947507092,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,9.67382],[2067.6,0.8149],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947507294,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,0.55]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947507499,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,5.38838],[1926.5,2.57235622]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947507676,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,5.38838]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947507877,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,5.38838],[1924.7,0.02598]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947508074,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,5.38838]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947508277,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83801],[2066.8,5.38838],[1923.8,0.07976227]],[[2067.4,3.0],[2067.5,4.83689],[2067.6,5.65144],[2067.8,9.72396844],[2068.6,6.3189946]]]
["bitfinex","ETHUSD",1742947508497,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947508698,[[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587],[1923.6,8.22830579]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947508905,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947509276,[[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587],[2065.2,2.62114982]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947509477,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947509676,[[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587],[1923.8,0.07976227]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947509908,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947510218,[[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587],[1923.8,0.07976227]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947510520,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947510804,[[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587],[1923.8,0.07976227]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947511005,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.8,10.22665],[2066.3,27.52887587]],[[2067.4,7.83699],[2067.5,4.83689],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947511208,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83814],[2066.8,5.38827],[2066.3,27.52887587]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,5.65144],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947511375,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83814],[2066.8,5.38827]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,5.65144],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947511704,[[2067.2,0.8033],[2067.1,6.90268255],[2066.9,4.83814],[2066.8,5.38827],[2063.8,5.03079253]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,5.65144],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947511900,[[2067.3,0.38057143],[2067.2,0.8033],[2067.1,6.90268255],[2066.9,4.83814],[2066.8,5.38827]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,5.65144],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947512102,[[2067.2,0.8033],[2067.1,21.40268255],[2066.9,4.83814],[2066.8,5.38827],[2043.7,18.95118709]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,5.65144],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947512304,[[2067.3,0.38057143],[2067.1,21.40268255],[2067.0,0.8101],[2066.8,0.55],[2066.7,4.83861]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,0.8149],[2067.8,9.72396844],[2068.0,4.83568]]]
["bitfinex","ETHUSD",1742947512516,[[2067.3,0.38057143],[2067.1,21.40268255],[2067.0,0.8101],[2066.8,5.38822],[1923.6,8.22830579]],[[2067.4,3.0],[2067.6,5.65143],[2067.8,9.72396844],[2068.0,4.83568],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947512715,[[2067.1,21.40268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,5.38822],[1923.6,8.22830579]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.4,4.83477],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947512901,[[2067.3,0.38057143],[2067.1,21.40268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,12.67373],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.8355],[2086.1,0.3926994]]]
["bitfinex","ETHUSD",1742947513105,[[2067.1,21.40268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,0.55],[1923.6,8.22830579]],[[2067.5,12.67373],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.8355],[2086.0,0.27]]]
["bitfinex","ETHUSD",1742947513302,[[2067.2,0.38125611],[2067.1,21.40268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,12.67373],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.8355],[2086.0,0.27]]]
["bitfinex","ETHUSD",1742947513507,[[2067.2,0.38125611],[2067.1,21.40268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.8355],[2086.0,0.27]]]
["bitfinex","ETHUSD",1742947513998,[[2067.2,0.38125611],[2067.1,6.90268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.8355],[2086.0,0.27]]]
["bitfinex","ETHUSD",1742947514419,[[2067.2,0.38125611],[2067.1,6.90268255],[2067.0,0.8101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.8355],[2069.8,9.22023424]]]
["bitfinex","ETHUSD",1742947514580,[[2067.2,0.38125611],[2067.1,6.90268255],[2067.0,15.3101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.8355],[2068.6,1.2219946]]]
["bitfinex","ETHUSD",1742947514780,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,4.83807],[2066.8,0.55]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.8355],[2068.6,1.2219946]]]
["bitfinex","ETHUSD",1742947516111,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,4.83807],[2066.8,5.38838]],[[2067.5,7.8368],[2067.6,5.65143],[2067.8,9.72396844],[2068.1,4.8355],[2068.4,5.097]]]
["bitfinex","ETHUSD",1742947516324,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,9.67605],[2066.8,0.55]],[[2067.5,7.8368],[2067.6,0.8149],[2067.7,4.83632],[2067.8,4.88790844],[2067.9,4.83585]]]
["bitfinex","ETHUSD",1742947516728,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,9.67601],[2066.8,0.55]],[[2067.5,3.0],[2067.6,5.65157],[2067.8,4.88790844],[2069.0,4.83337],[2090.8,38.70955246]]]
["bitfinex","ETHUSD",1742947516925,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,9.67601],[2066.8,0.55]],[[2067.5,3.0],[2067.6,5.65157],[2067.8,4.88790844],[2067.9,4.83587],[2069.0,4.83337]]]
["bitfinex","ETHUSD",1742947517226,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,4.83798],[2066.8,5.38839]],[[2067.5,7.83677],[2067.6,5.65157],[2067.8,4.88790844],[2067.9,4.83587],[2069.0,4.83337]]]
["bitfinex","ETHUSD",1742947517387,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,9.676],[2066.8,0.55]],[[2067.5,3.0],[2067.6,5.65157],[2067.7,4.83629],[2067.8,4.88790844],[2067.9,4.83587]]]
["bitfinex","ETHUSD",1742947517595,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,15.3101],[2066.9,9.676],[2066.8,0.55]],[[2067.5,3.0],[2067.6,10.48829],[2067.8,4.88790844],[2067.9,4.83587],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947517801,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,16.28886215],[2066.9,9.676],[2066.8,0.55]],[[2067.5,3.0],[2067.6,10.48829],[2067.8,4.88790844],[2067.9,4.83587],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947518002,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,16.28886215],[2066.9,4.83798],[2066.8,5.38839]],[[2067.5,7.83679],[2067.6,5.65157],[2067.8,4.88790844],[2067.9,4.83587],[2068.8,5.45904759]]]
["bitfinex","ETHUSD",1742947518999,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,16.28886215],[2066.9,4.83798],[2066.8,0.55]],[[2067.5,7.83679],[2067.6,5.65157],[2067.8,4.88790844],[2068.8,5.45904759]]]
["bitfinex","ETHUSD",1742947519000,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,16.28886215],[2066.9,4.83798],[2066.8,0.55]],[[2067.5,7.83679],[2067.6,0.8149],[2067.8,9.72396844],[2068.4,9.93185],[2068.8,5.45904759]]]
["bitfinex","ETHUSD",1742947519298,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,16.28886215],[2066.8,5.38832],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2068.4,5.097]]]
["bitfinex","ETHUSD",1742947519501,[[2067.2,0.38125611],[2067.1,5.92017952],[2067.0,16.28886215],[2066.8,10.22655],[2066.5,4.83907]],[[2067.5,13.538879],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2068.4,5.097]]]
["bitfinex","ETHUSD",1742947519752,[[2067.2,0.38125611],[2067.0,16.28886215],[2066.8,10.22655],[2066.5,4.83907],[2065.8,3.89819483]],[[2067.5,13.538879],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2068.4,5.097]]]
["bitfinex","ETHUSD",1742947519900,[[2067.2,0.38125611],[2067.0,16.28886215],[2066.9,4.83813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,0.8149],[2067.7,4.8365],[2067.8,9.72396844],[2068.1,4.83558]]]
["bitfinex","ETHUSD",1742947520100,[[2067.0,1.78886215],[2066.9,4.83813],[2066.8,5.38823],[2066.5,4.83907],[2066.1,3.12]],[[2067.5,13.538899],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2070.6,14.49505374]]]
["bitfinex","ETHUSD",1742947520300,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,4.83813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,5.65145],[2067.8,9.72396844],[2068.1,4.83558],[2070.6,14.49505374]]]
["bitfinex","ETHUSD",1742947520643,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,5.65145],[2067.8,9.72396844],[2068.1,4.83558],[2070.6,14.49505374]]]
["bitfinex","ETHUSD",1742947521446,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,13.538929],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2070.6,14.49505374]]]
["bitfinex","ETHUSD",1742947521646,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,5.65144],[2067.8,9.72396844],[2068.1,4.83558],[2070.6,14.49505374]]]
["bitfinex","ETHUSD",1742947522849,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,5.65144],[2067.8,9.72396844],[2068.1,4.83558],[2068.2,30.41414]]]
["bitfinex","ETHUSD",1742947522997,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,13.538889],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2068.2,30.41414]]]
["bitfinex","ETHUSD",1742947523721,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2068.2,30.41414]]]
["bitfinex","ETHUSD",1742947523926,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,8.701959],[2067.6,5.65145],[2067.8,9.72396844],[2068.1,4.83558],[2068.2,30.41414]]]
["bitfinex","ETHUSD",1742947524241,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.9,19.33813],[2066.8,5.38823],[2066.5,4.83907]],[[2067.5,13.538899],[2067.6,0.8149],[2067.8,9.72396844],[2068.1,4.83558],[2068.2,30.41414]]]
["bitfinex","ETHUSD",1742947524528,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.8,5.38832],[2066.7,4.8386],[2066.6,0.360557]],[[2067.5,13.538899],[2067.6,0.8149],[2067.8,9.72396844],[2068.2,30.41414]]]
["bitfinex","ETHUSD",1742947524529,[[2067.1,0.38168733],[2067.0,1.78886215],[2066.8,5.38832],[2066.7,4.8386],[2066.6,0.360557]],[[2067.3,3.0],[2067.4,4.83699],[2067.5,3.865169],[2067.6,0.8149],[2067.8,9.72396844]]]
["bitfinex","ETHUSD",1742947524734,[[2067.1,0.38168733],[2067.0,0.8101],[2066.7,4.83855],[2066.6,4.83885],[2066.5,5.068]],[[2067.3,7.83734],[2067.4,6.2723699],[2067.6,0.8149],[2067.7,4.8363],[2067.8,9.72396844]]]
["bitfinex","ETHUSD",1742947524906,[[2067.1,0.38168733],[2067.0,0.8101],[2066.7,19.33855],[2066.6,4.83885],[2066.5,5.068]],[[2067.2,7.83746],[2067.3,4.83734],[2067.4,1.4353799],[2067.6,5.65148],[2067.8,9.72396844]]]
["bitfinex","ETHUSD",1742947525101,[[2067.1,0.38168733],[2067.0,0.8101],[2066.7,19.33855],[2066.6,4.83885],[2066.5,5.42361691]],[[2067.2,7.83746],[2067.3,4.83734],[2067.4,1.4353799],[2067.6,5.65148],[2067.8,9.72396844]]]
["bitfinex","ETHUSD",1742947525636,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,19.33855],[2066.6,4.83885]],[[2067.2,7.83746],[2067.3,4.83734],[2067.4,1.4353799],[2067.6,5.65148],[2067.8,9.72396844]]]
["bitfinex","ETHUSD",1742947526442,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,19.33847],[2066.1,3.02]],[[2067.2,3.0],[2067.3,4.83734],[2067.4,1.4353799],[2067.5,4.83697],[2067.6,5.65148]]]
["bitfinex","ETHUSD",1742947526610,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,14.5],[2066.4,4.83931]],[[2067.2,3.0],[2067.4,1.4353799],[2067.6,0.8149],[2068.4,4.83474],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947526812,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,5.81346583],[2066.7,14.5],[2066.6,4.83872]],[[2067.2,3.0],[2067.3,4.83727],[2067.6,0.8149],[2067.7,4.83634],[2068.1,4.8355]]]
["bitfinex","ETHUSD",1742947527014,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,19.33856],[2066.6,4.83872]],[[2067.2,3.0],[2067.3,4.83727],[2067.4,4.83722],[2067.6,0.8149],[2067.7,4.83634]]]
["bitfinex","ETHUSD",1742947527329,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,24.1771],[2063.7,6.6707027]],[[2067.2,3.0],[2067.3,4.83727],[2067.4,4.83722],[2067.6,0.8149],[2067.7,4.83634]]]
["bitfinex","ETHUSD",1742947527639,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,24.1771],[2063.7,16.9017027]],[[2067.2,3.0],[2067.3,4.83727],[2067.4,4.83722],[2067.6,0.8149],[2067.7,4.83634]]]
["bitfinex","ETHUSD",1742947527836,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,14.5],[2066.5,10.26262691]],[[2067.2,3.0],[2067.5,4.83678],[2067.6,0.8149],[2067.8,4.88790844],[2068.2,25.579]]]
["bitfinex","ETHUSD",1742947528041,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.5,10.26262691],[1923.6,8.22830579]],[[2067.2,3.0],[2067.5,4.83678],[2067.6,0.8149],[2067.8,4.88790844],[2068.2,25.579]]]
["bitfinex","ETHUSD",1742947528238,[[2067.1,0.38168733],[2067.0,0.8101],[2066.8,0.97524583],[2066.7,4.83856],[2066.6,4.83885]],[[2067.2,3.0],[2067.3,4.83732],[2067.6,0.8149],[2067.8,9.72396844],[2068.2,30.676]]]
["bitfinex","ETHUSD",1742947528413,[[2067.1,0.38168733],[2066.8,1.76554583],[2066.7,4.83856],[2066.6,4.83885],[2066.4,4.83929]],[[2067.2,3.0],[2067.3,5.62712],[2067.4,4.83699],[2067.6,4.83652],[2067.8,9.72396844]]]
["bitfinex","ETHUSD",1742947528612,[[2066.8,6.60393583],[2066.7,4.83849],[2066.4,4.83929],[2066.1,7.95985],[2065.8,21.55237252]],[[2067.2,3.0],[2067.3,5.62712],[2067.4,4.83699],[2067.8,9.72396844],[2068.0,4.83569]]]
["bitfinex","ETHUSD",1742947528812,[[2066.9,0.38259598],[2066.8,7.74817841],[2066.7,4.83849],[2066.4,4.83929],[2066.1,7.95985]],[[2067.2,3.0],[2067.3,5.62712],[2067.4,4.83699],[2067.7,4.83635],[2067.8,4.88790844]]]
["bitfinex","ETHUSD",1742947529336,[[2066.9,0.38259598],[2066.8,2.90978841],[2066.7,4.83855],[2066.6,4.83885],[2066.4,4.83929]],[[2067.2,3.0],[2067.3,10.46454],[2067.7,4.83635],[2067.8,4.88790844],[2068.2,30.676]]]
["bitfinex","ETHUSD",1742947529521,[[2066.9,0.38259598],[2066.8,2.90978841],[2066.7,4.83855],[2066.6,4.83885],[2066.4,4.83929]],[[2067.2,3.0],[2067.3,5.62712],[2067.6,4.83654],[2067.8,4.88790844],[2068.1,4.83535]]]
["bitfinex","ETHUSD",1742947529721,[[2066.9,0.38259598],[2066.8,2.90978841],[2066.7,4.83855],[2066.6,4.83885],[2066.4,4.83929]],[[2067.2,3.0],[2067.3,5.62712],[2067.4,4.83701],[2067.6,4.83654],[2067.8,4.88790844]]]
["bitfinex","ETHUSD",1742947530743,[[2066.9,0.38259598],[2066.8,1.76554583],[2066.7,9.67703],[2066.4,4.83929],[1921.5,0.01]],[[2067.2,3.0],[2067.3,5.62712],[2067.4,4.83701],[2067.6,4.83654],[2067.8,4.88790844]]]
["bitfinex","ETHUSD",1742947531211,[[2066.9,0.38259598],[2066.8,1.76554583],[2066.7,4.83848],[2066.6,4.83885],[2066.4,4.83929]],[[2067.2,3.0],[2067.3,10.46456],[2067.6,4.83654],[2067.8,4.88790844],[2067.9,4.83596]]]
["bitfinex","ETHUSD",1742947531624,[[2066.9,0.60975171],[2066.8,1.76554583],[2066.7,4.83848],[2066.6,4.83885],[2066.4,4.83929]],[[2067.2,7.83748],[2067.3,5.62712],[2067.6,4.83654],[2067.8,4.88790844],[2067.9,4.83596]]]
["bitfinex","ETHUSD",1742947531824,[[2067.0,0.45285543],[2066.9,0.60975171],[2066.8,1.76554583],[2066.7,4.83848],[2066.6,4.83886]],[[2067.2,3.0],[2067.3,5.62709],[2067.6,4.83654],[2067.8,4.88790844],[2067.9,4.83596]]]
["bitfinex","ETHUSD",1742947532138,[[2067.0,0.45285543],[2066.8,1.76554583],[2066.7,19.33848],[2066.6,4.83886],[2065.8,7.05237252]],[[2067.2,7.83746],[2067.3,0.7898],[2067.4,4.83701],[2067.6,4.83654],[2067.8,4.88790844]]]
["bitfinex","ETHUSD",1742947532321,[[2067.1,0.60930944],[2067.0,0.45285543],[2066.8,1.76554583],[2066.7,19.33847],[2066.6,4.83885]],[[2067.2,3.0],[2067.3,5.62707],[2067.4,4.83701],[2067.6,4.83654],[2067.8,4.88790844]]]
["bitfinex","ETHUSD",1742947532748,[[2067.1,0.60930944],[2067.0,0.45285543],[2066.1,0.02],[2065.8,1.95537252],[2065.7,30.42077]],[[2067.2,9.183868],[2067.3,9.35527],[2067.8,0.37090844],[2068.0,5.647],[2068.2,30.41434]]]
["bitfinex","ETHUSD",1742947532918,[[2067.1,1.06216487],[2066.3,0.7903],[2066.1,0.02],[2066.0,8.73835483],[2065.9,4.84038]],[[2067.2,10.34098304],[2067.3,9.35527],[2067.4,4.83702],[2067.6,5.5086946],[2067.7,5.38643]]]
["bitfinex","ETHUSD",1742947533118,[[2067.1,7.21e-06],[2066.1,0.8103],[2066.0,4.84016],[2065.9,4.84038],[2065.7,4.518]],[[2067.2,10.34098304],[2067.3,9.35527],[2067.4,4.83702],[2067.6,5.5086946],[2067.7,5.38643]]]
["bitfinex","ETHUSD",1742947533449,[[2066.1,0.8103],[2066.0,19.34016],[2065.9,4.84038],[2065.7,4.518],[2065.6,4.84114]],[[2066.5,3.0],[2066.6,5.62889],[2066.9,4.83819],[2067.2,6.55118304],[2067.3,4.518]]]
["bitfinex","ETHUSD",1742947533649,[[2066.1,3.309384],[2066.0,19.34016],[2065.9,4.84038],[2065.7,4.518],[2065.6,4.84114]],[[2066.5,7.8392],[2066.6,5.62889],[2066.7,4.518],[2066.9,4.83819],[2067.2,6.55118304]]]
["bitfinex","ETHUSD",1742947534020,[[2066.1,8.149394],[2066.0,19.34016],[2065.7,9.35891],[2065.6,4.84114],[2062.5,0.55]],[[2066.5,3.0],[2066.6,10.46794],[2066.7,4.518],[2066.9,4.83819],[2067.2,6.55118304]]]
["bitfinex","ETHUSD",1742947534352,[[2066.1,3.309384],[2066.0,19.34012],[2065.9,0.55],[2065.7,9.35891],[2065.4,4.8415]],[[2066.5,3.0],[2066.6,10.46782],[2066.7,4.518],[2066.9,5.07891457],[2067.2,6.55118304]]]
["bitfinex","ETHUSD",1742947534668,[[2066.2,0.45230659],[2066.1,3.309384],[2066.0,24.18027],[2065.9,0.55],[2065.7,9.35891]],[[2066.5,3.0],[2066.6,10.46782],[2066.7,4.518],[2066.9,5.07891457],[2067.2,6.55118304]]]
["bitfinex","ETHUSD",1742947534669,[[2066.2,0.45230659],[2066.1,3.309384],[2066.0,24.18027],[2065.9,0.55],[2065.7,9.35891]],[[2066.5,3.0],[2066.6,10.46777],[2066.7,4.518],[2066.9,5.07891457],[2067.2,6.55118304]]]
["bitfinex","ETHUSD",1742947535249,[[2066.2,0.45230659],[2066.1,8.149404],[2066.0,19.34012],[2065.9,0.55],[2065.7,9.35891]],[[2066.5,3.0],[2066.6,5.62877],[2066.7,9.35664],[2066.9,4.83819],[2067.2,6.55118304]]]
["bitfinex","ETHUSD",1742947535456,[[2066.2,0.45230659],[2066.1,0.8103],[2066.0,14.5],[2065.9,4.84038],[2065.8,4.84073]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947536026,[[2066.1,0.8103],[2066.0,14.5],[2065.9,4.84038],[2065.8,4.84073],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947536447,[[2066.1,0.8103],[2066.0,14.5],[2065.9,9.68074],[2065.7,0.55],[2065.6,9.71827584]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947536761,[[2066.1,0.8103],[2066.0,19.34025],[2065.9,4.84036],[2065.7,0.55],[2065.6,9.71827584]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947536969,[[2066.1,0.8103],[2066.0,19.34025],[2065.7,0.55],[2065.6,9.71827584]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947536970,[[2066.1,0.02],[2066.0,19.34025],[2065.8,5.63103],[2065.7,0.55],[2065.6,5.19927584]],[[2066.5,12.67857],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947537266,[[2066.1,0.02],[2066.0,19.34025],[2065.8,5.63103],[2065.7,0.55],[2065.6,4.84119]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.8,4.83841],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947537573,[[2066.1,0.02],[2066.0,19.34025],[2065.9,4.84049],[2065.8,0.7903],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.9,4.83826],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947538651,[[2066.1,0.02],[2066.0,14.5],[2065.9,9.68085],[2065.8,0.7903],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.9,4.83826],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947538851,[[2066.1,0.02],[2066.0,14.5],[2065.9,4.84036],[2065.8,0.7903],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947539150,[[2066.1,0.02],[2066.0,14.5],[2065.9,4.84036],[2065.8,5.63102],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947539530,[[2066.1,0.02],[2066.0,14.5],[2065.9,4.84036],[2065.8,5.63102],[2065.7,0.55]],[[2066.5,12.67855],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947539732,[[2066.1,0.02],[2066.0,14.5],[2065.9,4.84036],[2065.8,5.63102],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947540047,[[2066.1,0.02],[2065.9,4.84036],[2065.8,5.63102],[2065.7,0.55],[1931.0,1.2]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947540216,[[2066.1,0.02],[2066.0,0.97548209],[2065.9,4.84036],[2065.8,0.7903],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947540411,[[2066.1,0.02],[2066.0,5.81566209],[2065.9,4.84036],[2065.8,0.7903],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2067.0,5.08459422]]]
["bitfinex","ETHUSD",1742947540412,[[2066.1,0.02],[2066.0,5.81566209],[2065.9,4.84036],[2065.8,0.7903],[2065.7,0.55]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2067.0,5.08459422],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947540645,[[2066.2,15.062868],[2066.1,0.02],[2066.0,5.81566209],[2065.9,4.84036],[2065.8,0.7903]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.9,4.83825],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947541354,[[2066.2,0.562868],[2066.1,0.02],[2066.0,5.81566209],[2065.8,5.63102]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.9,4.83825],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947541355,[[2066.2,0.562868],[2066.1,0.02],[2066.0,5.81566209],[2065.8,5.63102],[1931.4,0.07976227]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.9,4.83825],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947541544,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.97548209],[2065.9,4.84044],[2065.8,5.63102]],[[2066.5,12.67856],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947541742,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,9.68076],[2065.8,0.7903]],[[2066.5,7.83927],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947541942,[[2066.2,0.562868],[2066.1,0.02],[2066.0,20.31573209],[2065.9,4.84032],[2065.8,0.7903]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947544248,[[2066.2,0.562868],[2066.1,0.02],[2066.0,20.31573209],[2065.8,5.63103],[2062.8,10.234]],[[2066.5,7.83927],[2066.6,5.62867],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947546053,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,4.84049],[2065.8,0.7903]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947546256,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,4.84049],[2065.8,5.63103]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2067.0,0.24646422]]]
["bitfinex","ETHUSD",1742947546424,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,4.84049],[2065.8,5.63103]],[[2066.4,4.83933],[2066.5,7.83927],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384]]]
["bitfinex","ETHUSD",1742947547653,[[2066.2,0.562868],[2066.1,0.02],[2066.0,20.31570209],[2065.9,4.84049],[2065.8,0.7903]],[[2066.5,12.67854],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742947547844,[[2066.2,0.562868],[2066.1,0.02],[2066.0,20.31570209],[2065.8,5.63101],[2065.3,4.84178]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742947548256,[[2066.2,0.562868],[2066.1,0.02],[2066.0,20.31570209],[2065.8,5.63101],[2065.3,4.84178]],[[2066.5,7.83927],[2066.6,5.62868],[2066.7,4.518],[2066.8,4.8384],[2069.2,6.03]]]
["bitfinex","ETHUSD",1742947548457,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,4.84042],[2065.8,5.63101]],[[2066.5,12.67854],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384],[2069.2,6.03]]]
["bitfinex","ETHUSD",1742947548623,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,4.84042],[2065.8,5.63101]],[[2066.5,12.67854],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384],[2069.0,0.50042612]]]
["bitfinex","ETHUSD",1742947548954,[[2066.2,0.562868],[2066.1,0.02],[2066.0,15.47548209],[2065.9,4.84042],[2065.8,0.7903]],[[2066.4,4.83936],[2066.5,4.798634],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384]]]
["bitfinex","ETHUSD",1742947549264,[[2066.2,0.562868],[2066.1,0.02],[2066.0,14.5],[2065.9,5.81344877],[2065.8,5.63089]],[[2066.4,4.83936],[2066.5,9.637744],[2066.6,0.7898],[2066.7,9.35664],[2067.0,5.08446422]]]
["bitfinex","ETHUSD",1742947549558,[[2066.2,0.562868],[2066.1,0.02],[2066.0,14.5],[2065.9,0.97296877],[2065.8,10.47148]],[[2066.4,4.83936],[2066.5,9.637734],[2066.6,0.7898],[2066.7,9.35664],[2067.0,5.08446422]]]
["bitfinex","ETHUSD",1742947549722,[[2066.2,0.562868],[2066.1,0.02],[2066.0,14.5],[2065.9,5.81343877],[2065.8,5.63089]],[[2066.4,4.83936],[2066.5,9.637734],[2066.6,0.7898],[2066.7,9.35664],[2067.0,5.08446422]]]
["bitfinex","ETHUSD",1742947549922,[[2066.2,0.562868],[2066.1,0.02],[2065.9,10.65390877],[2065.8,0.7903],[2065.6,5.20166263]],[[2066.5,9.637764],[2066.6,5.62867],[2066.7,4.518],[2066.9,4.8383],[2067.0,5.08446422]]]
["bitfinex","ETHUSD",1742947550124,[[2066.2,0.562868],[2066.1,0.02],[2065.9,5.81343877],[2065.8,5.63102],[2065.6,5.20166263]],[[2066.5,9.637764],[2066.6,0.7898],[2066.7,4.518],[2067.0,5.08446422],[2070.8,1.6893555]]]
["bitfinex","ETHUSD",1742947550325,[[2066.2,0.562868],[2066.1,0.02],[2065.9,5.81343877],[2065.8,20.13102],[2065.6,0.36046263]],[[2066.4,4.83942],[2066.5,9.637764],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384]]]
["bitfinex","ETHUSD",1742947550617,[[2066.2,0.562868],[2066.1,0.02],[2065.9,5.81343877],[2065.8,20.13102],[2065.6,0.36046263]],[[2066.4,4.83942],[2066.5,7.83913],[2066.6,0.7898],[2066.7,4.518],[2066.8,4.8384]]]
["bitfinex","ETHUSD",1742947550846,[[2066.2,0.562868],[2066.1,0.02],[2065.9,5.81343877],[2065.8,20.13102],[2065.5,9.36135]],[[2066.3,3.0],[2066.4,4.83942],[2066.5,7.83913],[2066.6,0.7898],[2066.7,4.518]]]
["bitfinex","ETHUSD",1742947551053,[[2066.2,0.562868],[2066.1,0.02],[2065.9,5.81343877],[2065.8,20.13102],[2065.5,9.36135]],[[2066.3,3.0],[2066.4,4.83942],[2066.5,4.83913],[2066.6,0.7898],[2066.7,4.518]]]
["bitfinex","ETHUSD",1742947551750,[[2066.2,0.562868],[2066.1,0.02],[2065.9,0.97296877],[2065.8,20.131],[2065.7,5.39094]],[[2066.3,3.0],[2066.4,4.83942],[2066.6,0.7898],[2066.7,9.35663],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947551919,[[2066.2,0.562868],[2066.1,0.02],[2065.9,0.97296877],[2065.8,24.97159],[2065.7,0.55]],[[2066.3,8.64826],[2066.4,4.83942],[2066.7,9.35663],[2067.1,4.83772],[2067.2,27.96871764]]]
["bitfinex","ETHUSD",1742947552124,[[2066.2,0.562868],[2066.1,0.02],[2065.8,15.2903],[2065.7,10.23184],[2065.4,4.84165]],[[2066.3,8.64826],[2066.4,4.83942],[2066.6,4.83893],[2066.7,4.518],[2066.9,4.83826]]]
["bitfinex","ETHUSD",1742947552351,[[2066.2,0.562868],[2066.1,0.02],[2065.8,20.13101],[2065.7,5.39089],[2065.4,4.84165]],[[2066.3,8.64826],[2066.4,4.83942],[2066.6,4.83893],[2066.7,4.518],[2066.9,4.83826]]]
["bitfinex","ETHUSD",1742947553126,[[2066.2,0.562868],[2066.1,0.02],[2065.8,15.2903],[2065.5,4.84135],[2065.3,0.37155202]],[[2066.3,9.997028],[2066.4,4.83942],[2066.5,4.83913],[2066.6,4.83893],[2066.7,4.518]]]
["bitfinex","ETHUSD",1742947553326,[[2066.2,0.562868],[2066.1,0.02],[2065.6,5.61131],[2065.5,4.84123],[2064.8,25.688]],[[2066.3,9.997028],[2066.4,4.83942],[2066.5,4.83913],[2066.6,4.83893],[2066.7,4.518]]]
["bitfinex","ETHUSD",1742947553522,[[2066.2,0.562868],[2066.1,0.02],[2065.6,5.61131],[2065.5,4.84123],[2065.4,0.55]],[[2066.3,9.997028],[2066.4,4.83942],[2066.5,4.83913],[2066.6,4.83893],[2066.7,4.518]]]
["bitfinex","ETHUSD",1742947553831,[[2066.2,0.562868],[2066.1,0.02],[2065.7,4.84097],[2065.6,15.2702],[2065.5,4.84132]],[[2066.3,9.997028],[2066.4,4.83942],[2066.6,4.83893],[2066.7,4.518]]]
["bitfinex","ETHUSD",1742947553832,[[2066.2,0.562868],[2066.1,0.02],[2065.7,4.84097],[2065.6,15.2702],[2065.5,4.84132]],[[2066.3,9.997028],[2066.4,4.83942],[2066.6,4.83902],[2066.7,9.3568],[2067.0,5.08440422]]]
["bitfinex","ETHUSD",1742947554035,[[2066.2,0.562868],[2066.1,0.02],[2065.6,20.5634219],[2065.5,4.84132],[2064.6,6.552048]],[[2066.3,9.997028],[2066.4,4.83942],[2066.5,4.83911],[2066.7,9.3568],[2067.0,5.08440422]]]
["bitfinex","ETHUSD",1742947554355,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.7,4.84091],[2065.6,14.9520819]],[[2066.3,4.83956],[2066.4,3.0],[2066.5,0.8023],[2066.7,4.518],[2066.8,4.83844]]]
["bitfinex","ETHUSD",1742947554543,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.8,4.84065],[2065.7,4.84091]],[[2066.3,4.83956],[2066.4,7.83952],[2066.5,0.8023],[2066.7,9.35685],[2066.8,4.83844]]]
["bitfinex","ETHUSD",1742947555051,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.8,5.2927319],[2065.6,14.5]],[[2066.3,4.83956],[2066.4,7.83952],[2066.5,0.8023],[2066.7,4.83885],[2067.2,32.4388726]]]
["bitfinex","ETHUSD",1742947555252,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84049],[2065.8,0.4520819]],[[2066.4,7.52],[2066.5,5.64141],[2066.8,4.83839],[2067.2,32.4388726],[2069.2,10.86283]]]
["bitfinex","ETHUSD",1742947555460,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84049],[2065.8,5.2928119]],[[2066.4,12.35934],[2066.5,5.64141],[2066.8,4.83839],[2067.2,32.4388726],[2069.2,10.86283]]]
["bitfinex","ETHUSD",1742947555753,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84039],[2065.8,0.4520819]],[[2066.4,12.35934],[2066.5,5.64141],[2066.8,4.83839],[2067.2,32.4388726],[2069.2,10.86283]]]
["bitfinex","ETHUSD",1742947556050,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84039],[2065.8,5.2928119]],[[2066.4,12.35934],[2066.5,5.64141],[2066.8,4.83839],[2067.2,32.4388726],[2069.2,10.86283]]]
["bitfinex","ETHUSD",1742947556239,[[2066.2,0.562868],[2066.1,0.02],[2066.0,5.59496],[2065.9,4.84039],[2065.8,0.4520819]],[[2066.4,7.52],[2066.5,5.64141],[2066.6,4.83886],[2066.7,0.36966172],[2066.8,4.83839]]]
["bitfinex","ETHUSD",1742947556446,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84039],[2065.8,0.4520819]],[[2066.4,12.35936],[2066.5,5.64141],[2066.7,0.36966172],[2066.8,4.83839],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947556755,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84039],[2065.8,5.2927919]],[[2066.4,12.35936],[2066.5,5.64141],[2066.7,0.36966172],[2066.8,4.83839],[2071.4,2.31896876]]]
["bitfinex","ETHUSD",1742947557249,[[2066.2,0.562868],[2066.1,0.02],[2066.0,5.59496],[2065.9,4.84039],[2065.8,0.4520819]],[[2066.4,12.35936],[2066.5,5.64141],[2066.7,0.36966172],[2066.8,4.83839],[2071.4,2.31896876]]]
["bitfinex","ETHUSD",1742947557456,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84045],[2065.8,5.2928019]],[[2066.4,7.83936],[2066.5,0.8023],[2066.6,4.83887],[2066.7,0.36966172],[2066.8,4.83839]]]
["bitfinex","ETHUSD",1742947557767,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,4.84045],[2065.8,5.2928019]],[[2066.4,7.83936],[2066.5,5.3223],[2066.6,4.83887],[2066.7,0.36966172],[2066.8,4.83839]]]
["bitfinex","ETHUSD",1742947557974,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,5.2925319],[2065.8,4.84072]],[[2066.4,7.83936],[2066.5,5.3223],[2066.6,4.83887],[2066.7,0.36966172],[2066.8,4.83839]]]
["bitfinex","ETHUSD",1742947558262,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,5.2925319],[2065.8,4.84072]],[[2066.4,7.83936],[2066.5,10.1614],[2066.7,0.36966172],[2067.0,5.08447422],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947558554,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,5.2925319],[2065.8,4.84072]],[[2066.4,7.83936],[2066.5,10.1614],[2066.7,5.20829172],[2067.0,5.08447422],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947560156,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,19.7925319],[2065.8,4.84072]],[[2066.4,7.83936],[2066.5,10.1614],[2066.7,5.20829172],[2067.0,5.08447422],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947560358,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,19.7925319],[2065.8,4.84072]],[[2066.4,7.83936],[2066.5,10.1614],[2066.7,5.20829172],[2067.0,5.08447422],[2079.0,112.35655089]]]
["bitfinex","ETHUSD",1742947560852,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,24.6329319],[1928.6,0.00431586]],[[2066.4,7.83936],[2066.5,10.1614],[2066.7,0.36966172],[2066.9,4.83832],[2067.0,5.08447422]]]
["bitfinex","ETHUSD",1742947561036,[[2066.2,0.562868],[2066.1,0.02],[2066.0,0.7547],[2065.9,19.7924219],[2065.8,4.84071]],[[2066.4,7.83936],[2066.5,10.1614],[2066.7,0.36966172],[2066.8,4.83842],[2067.0,5.08447422]]]
["bitfinex","ETHUSD",1742947561737,[[2066.2,0.562868],[2066.1,0.02],[2065.7,0.98576461],[2065.3,0.35871982],[2065.0,4.94246]],[[2066.3,7.83956],[2066.4,7.83936],[2066.5,9.35913],[2066.7,0.36966172],[2066.8,4.83842]]]
["bitfinex","ETHUSD",1742947561948,[[2066.1,0.02],[2065.5,0.7547],[2065.4,4.84158],[2065.3,0.35871982],[2065.1,4.84235]],[[2066.2,7.8398],[2066.3,8.64186],[2066.4,6.639436],[2066.5,9.35913],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947562132,[[2066.1,0.02],[2065.5,5.59605],[2065.4,4.84158],[2065.3,0.35871982],[2065.2,4.6426994]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,9.35913],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947562455,[[2066.1,0.02],[2065.5,24.93728],[2065.3,0.90871982],[2065.2,9.4847894],[2064.8,28.588]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947562676,[[2066.1,0.58985752],[2065.5,20.09593],[2065.4,4.84166],[2065.3,0.55],[2065.2,9.4847894]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947562970,[[2066.1,0.58985752],[2065.6,0.45344103],[2065.5,20.09593],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947563173,[[2066.1,0.58985752],[2065.6,5.29461103],[2065.5,20.09593],[2065.3,0.55],[2062.4,26.477]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947563471,[[2066.1,0.58985752],[2065.6,0.45344103],[2065.5,20.09593],[2065.4,4.84167],[2065.3,0.55]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947563673,[[2066.1,0.58985752],[2065.6,0.45344103],[2065.5,24.93721],[2065.3,0.55],[2062.5,0.55]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947563891,[[2066.1,0.58985752],[2065.7,0.45344103],[2065.5,24.93721],[2065.3,0.55],[2064.1,7.20244434]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947564074,[[2066.1,0.58985752],[2065.7,0.45344103],[2065.6,0.95277334],[2065.5,24.93721],[2065.3,0.55]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947564278,[[2066.1,0.58985752],[2065.7,0.45344103],[2065.6,0.95277334],[2065.5,20.09593],[2065.4,4.84166]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947564774,[[2066.1,0.58985752],[2065.8,0.45344103],[2065.6,0.95277334],[2065.5,20.09593],[2065.4,4.84166]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947564964,[[2066.1,0.58985752],[2065.8,0.45344103],[2065.6,0.95277334],[2065.5,24.93722],[1924.7,0.02598]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947565165,[[2066.1,0.58985752],[2065.8,0.45344103],[2065.6,0.95277334],[2065.5,20.09593],[2065.4,4.84165]],[[2066.2,7.8398],[2066.3,5.64186],[2066.4,6.639436],[2066.5,4.52],[2066.7,5.20842172]]]
["bitfinex","ETHUSD",1742947565382,[[2066.1,0.58985752],[2065.8,0.45344103],[2065.6,0.95277334],[2065.5,15.2547],[2065.2,4.6426994]],[[2066.2,3.0],[2066.3,0.8023],[2066.4,1.800076],[2066.5,4.52],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947565577,[[2066.1,0.58985752],[2065.8,0.45344103],[2065.6,0.95277334],[2065.5,15.2547],[2065.2,4.6426994]],[[2066.2,3.0],[2066.3,0.8023],[2066.5,4.52],[2066.7,0.36966172],[2068.6,6.525098]]]
["bitfinex","ETHUSD",1742947565878,[[2066.1,0.58985752],[2065.8,0.45344103],[2065.6,0.95277334],[2065.5,15.2547],[2065.2,4.6426994]],[[2066.2,3.0],[2066.3,0.8023],[2066.5,4.52],[2066.7,0.36966172],[2068.5,6.867386]]]
["bitfinex","ETHUSD",1742947566282,[[2066.1,0.58985752],[2065.6,0.95277334],[2065.5,15.2547],[2065.2,4.6426994],[2063.7,0.23533908]],[[2066.2,3.0],[2066.3,0.8023],[2066.5,4.52],[2066.7,0.36966172],[2067.1,6.13105167]]]
["bitfinex","ETHUSD",1742947566444,[[2066.1,0.58985752],[2065.6,0.95277334],[2065.5,15.2547],[2065.2,4.6426994],[2064.9,0.36209052]],[[2066.2,3.0],[2066.3,0.8023],[2066.5,4.52],[2066.7,0.36966172],[2067.1,6.13105167]]]
["bitfinex","ETHUSD",1742947567278,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.6,0.95277334],[2065.5,15.2547],[2065.2,4.6426994]],[[2066.2,3.0],[2066.3,0.8023],[2066.5,4.52],[2066.7,0.36966172],[2067.1,6.13105167]]]
["bitfinex","ETHUSD",1742947567683,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.6,0.95277334],[2065.5,20.09607],[2065.2,4.6426994]],[[2066.2,7.8398],[2066.3,5.64195],[2066.4,4.83936],[2066.5,4.52],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947567684,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.6,0.95277334],[2065.5,20.09607],[2065.2,4.6426994]],[[2066.2,7.8398],[2066.3,5.64195],[2066.4,4.83936],[2066.5,4.52],[2066.7,5.20849172]]]
["bitfinex","ETHUSD",1742947567855,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.6,0.95277334],[2065.5,20.09607],[2065.2,4.6426994]],[[2066.2,9.671911],[2066.3,5.64195],[2066.4,4.83936],[2066.5,4.52],[2066.7,5.20849172]]]
["bitfinex","ETHUSD",1742947568055,[[2066.1,0.58985752],[2065.8,0.45328423],[2065.5,20.09607],[2065.4,4.84166],[2065.2,4.6426994]],[[2066.2,9.671911],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,5.20849172]]]
["bitfinex","ETHUSD",1742947568255,[[2066.1,0.58985752],[2065.8,0.45328423],[2065.5,20.09607],[2065.4,4.84166],[2065.2,4.6426994]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,5.20849172]]]
["bitfinex","ETHUSD",1742947568565,[[2066.1,0.58985752],[2065.8,0.45328423],[2065.5,21.07327817],[2065.4,4.84166],[2065.2,4.6426994]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,5.20849172]]]
["bitfinex","ETHUSD",1742947568893,[[2066.1,0.58985752],[2065.6,0.45328423],[2065.5,21.07327817],[2065.4,4.84166],[2065.2,4.6426994]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,5.20849172]]]
["bitfinex","ETHUSD",1742947569042,[[2066.1,0.58985752],[2065.6,0.45328423],[2065.5,21.07327817],[2065.4,4.84166],[2065.2,4.6426994]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.839]]]
["bitfinex","ETHUSD",1742947569883,[[2066.1,0.58985752],[2065.6,0.45328423],[2065.5,21.07327817],[2065.3,5.39189],[2065.2,4.6426994]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.839]]]
["bitfinex","ETHUSD",1742947570178,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.5,6.57327817],[2065.3,5.39189],[2065.2,4.6426994]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.839]]]
["bitfinex","ETHUSD",1742947570679,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.5,6.57327817],[2065.4,14.5],[2065.3,5.39189]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.839]]]
["bitfinex","ETHUSD",1742947570878,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.5,6.57326817],[2065.4,14.5],[2065.3,0.55]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.839]]]
["bitfinex","ETHUSD",1742947571180,[[2066.1,0.58985752],[2065.8,0.45328423],[2065.5,6.57326817],[2065.4,19.34166],[2065.3,0.55]],[[2066.2,10.474211],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.839]]]
["bitfinex","ETHUSD",1742947572384,[[2066.1,0.58985752],[2065.8,0.45328423],[2065.5,1.73190817],[2065.4,14.5],[2065.3,0.55]],[[2066.2,5.634411],[2066.5,4.52],[2066.7,0.36966172],[2067.3,0.55],[2069.0,6.49729012]]]
["bitfinex","ETHUSD",1742947572570,[[2066.1,0.58985752],[2065.8,0.45328423],[2065.5,1.73190817],[2065.4,14.5],[2065.3,0.55]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,0.36966172],[2067.3,0.55],[2069.0,6.49729012]]]
["bitfinex","ETHUSD",1742947572769,[[2066.1,0.58985752],[2065.6,0.45328423],[2065.5,1.73190817],[2065.4,14.5],[2065.3,0.55]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2067.2,1.9716284],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947573389,[[2066.1,0.58985752],[2065.6,0.45328423],[2065.5,6.57324817],[2065.4,19.34164],[2065.3,0.55]],[[2066.2,8.6421],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,30.80451172]]]
["bitfinex","ETHUSD",1742947573902,[[2066.1,0.58985752],[2065.6,0.45328423],[2065.5,6.57324817],[2065.4,4.84164],[2065.3,0.55]],[[2066.2,8.6421],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,30.80451172]]]
["bitfinex","ETHUSD",1742947574183,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.5,21.07324817],[2065.4,4.84164],[2065.3,0.55]],[[2066.2,8.6421],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,30.80451172]]]
["bitfinex","ETHUSD",1742947574393,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.5,16.23190817],[2065.3,0.55],[2064.9,0.36209052]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947575280,[[2066.1,0.58985752],[2065.7,0.45328423],[2065.5,16.23190817],[2065.3,0.55],[2064.9,0.36209052]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,31.06266172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947575482,[[2066.1,0.58985752],[2065.5,16.23190817],[2065.3,0.55],[2064.9,0.36209052],[2064.5,5.097]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.1,5.097]]]
["bitfinex","ETHUSD",1742947575650,[[2066.1,0.58985752],[2065.8,0.7508],[2065.5,15.47720817],[2065.3,0.55],[2064.9,0.36209052]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.1,5.097]]]
["bitfinex","ETHUSD",1742947576391,[[2066.1,0.58985752],[2065.8,0.7508],[2065.6,0.4533634],[2065.5,15.47720817],[2065.3,0.55]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.1,5.097]]]
["bitfinex","ETHUSD",1742947577384,[[2066.1,0.58985752],[2065.8,0.7508],[2065.7,0.4533634],[2065.5,20.31852817],[2065.4,4.84163]],[[2066.2,8.6421],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,30.80452172]]]
["bitfinex","ETHUSD",1742947578295,[[2066.1,0.58985752],[2065.8,0.7508],[2065.7,0.4533634],[2065.5,25.15980817],[2065.2,9.4848194]],[[2066.2,8.6421],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.7,30.80452172]]]
["bitfinex","ETHUSD",1742947578455,[[2066.1,0.58985752],[2065.8,0.7508],[2065.7,0.4533634],[2065.5,15.47720817],[2065.2,4.6426994]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947578992,[[2066.1,0.58985752],[2065.8,1.2041634],[2065.5,15.47720817],[2065.2,4.6426994],[1923.6,8.22830579]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947579161,[[2066.1,0.58985752],[2065.8,1.2041634],[2065.5,15.47720817],[2065.2,4.6426994],[2062.6,5.03079253]],[[2066.2,3.8023],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947579362,[[2066.1,0.58985752],[2065.8,1.2041634],[2065.5,15.47720817],[2065.2,4.6426994],[2062.6,5.03079253]],[[2066.2,4.18253],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947579992,[[2066.1,0.58985752],[2065.8,0.7508],[2065.5,15.47720817],[2065.2,4.6426994],[2064.1,6.17787516]],[[2066.2,4.18253],[2066.5,4.52],[2066.7,25.96566172],[2066.9,0.6719946],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742947580387,[[2066.1,0.58985752],[2065.8,0.7508],[2065.5,20.31859817],[2065.3,5.39169],[2065.2,4.6426994]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947580561,[[2066.1,0.58985752],[2065.6,0.7508],[2065.5,20.31859817],[2065.3,0.55],[2065.2,4.6426994]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947581092,[[2066.1,0.58985752],[2065.7,0.45354342],[2065.6,0.7508],[2065.5,20.31859817],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947581411,[[2066.1,0.58985752],[2065.7,0.45354342],[2065.6,0.7508],[2065.5,5.81859817],[2065.4,4.84167]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947581895,[[2066.1,0.58985752],[2065.7,0.45354342],[2065.6,0.7508],[2065.5,20.31859817],[2065.4,4.84167]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947582193,[[2066.1,0.58985752],[2065.8,0.45354342],[2065.6,0.7508],[2065.5,20.31859817],[2065.4,4.84167]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947583261,[[2066.1,0.58985752],[2065.6,0.7508],[2065.5,20.31859817],[2065.4,4.84167],[1928.6,0.00431586]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947583471,[[2066.1,0.58985752],[2065.6,0.7508],[2065.5,20.31859817],[2065.4,4.84167],[2063.9,7.14880747]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947583991,[[2066.1,0.58985752],[2065.6,0.7508],[2065.5,20.31859817],[2065.4,4.84167],[2063.9,9.56629653]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947584196,[[2066.1,0.58985752],[2065.7,0.45361574],[2065.6,0.7508],[2065.5,20.31859817],[2065.4,4.84167]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947585292,[[2066.1,0.58985752],[2065.8,0.45361574],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.8416]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,9.93595]]]
["bitfinex","ETHUSD",1742947585474,[[2066.1,0.02],[2065.8,0.45361574],[2065.6,0.7508],[2065.5,0.97720817],[2065.3,10.23357]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947586496,[[2066.1,0.02],[2065.8,0.45361574],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84165]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947587182,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84165]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947587183,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84165],[2064.9,4.88791777]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947588912,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68323],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947591997,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68309],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947592193,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68308],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947592388,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68309],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947592693,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81856817],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947592899,[[2066.1,0.02],[2065.6,0.7508],[2065.5,10.65985817],[2065.3,0.55],[2064.8,7.84294]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947593198,[[2066.1,0.02],[2065.6,0.7508],[2065.5,10.65983817],[2065.3,0.55],[2065.2,4.9648094]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947593396,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84161],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947593600,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81857817],[2065.3,5.39188],[1931.0,1.2]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947593768,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.5,4.52],[2066.6,4.83895]]]
["bitfinex","ETHUSD",1742947594601,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947594972,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2091.7,0.03246419]]]
["bitfinex","ETHUSD",1742947596003,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2076.2,100.26]]]
["bitfinex","ETHUSD",1742947596310,[[2066.1,0.02],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947596605,[[2066.1,0.02],[2065.7,1.09000395],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947596974,[[2066.1,0.59191113],[2065.7,1.09000395],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947597489,[[2066.1,0.59191113],[2065.7,1.09000395],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166]],[[2066.2,9.02233],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947597695,[[2066.1,0.59191113],[2065.7,1.09000395],[2065.6,0.7508],[2065.5,5.81857817],[2065.4,4.84166]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947597896,[[2066.1,0.59191113],[2065.8,0.36333465],[2065.7,0.7266693],[2065.6,0.7508],[2065.5,5.81857817]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947599005,[[2066.1,0.59191113],[2065.8,0.36333465],[2065.6,0.7508],[2065.5,5.81857817],[1931.4,0.07976227]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947599221,[[2066.1,0.59191113],[2065.8,0.36333465],[2065.6,0.7508],[2065.5,0.97720817],[2065.3,5.39183]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947599402,[[2066.1,0.59191113],[2065.8,0.36333465],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84159]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947599710,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84159],[1931.0,1.2]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947600002,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84159],[2065.0,4.84241]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947600224,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68307],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947600515,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84153],[2065.3,5.39189]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947600817,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68306],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947601016,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84153],[2065.3,5.39188]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947601218,[[2066.1,0.02],[2065.7,0.36334232],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84153]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947602122,[[2066.1,0.02],[2065.7,0.36334232],[2065.6,0.7508],[2065.5,5.81846817],[2065.3,5.39168]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.5,2.47748488]]]
["bitfinex","ETHUSD",1742947602289,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84163],[2065.3,5.39168]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947602719,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.68321],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947603720,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,4.84158],[2065.3,5.3919]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947604522,[[2066.1,0.02],[2065.6,0.7508],[2065.5,0.97720817],[2065.4,9.6831],[2065.3,0.55]],[[2066.2,13.54333],[2066.3,4.83965],[2066.4,4.83936],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947605026,[[2066.1,0.02],[2065.9,0.7636],[2065.5,0.97720817],[2065.4,4.84152],[2065.3,5.39189]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947605230,[[2066.1,0.02],[2065.9,0.7636],[2065.7,0.36330099],[2065.5,0.97720817],[2065.4,9.68303]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947605520,[[2066.1,0.59211884],[2065.9,0.7636],[2065.7,0.36330099],[2065.5,0.97720817],[2065.4,9.68303]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947605724,[[2066.1,0.59211884],[2065.9,0.7636],[2065.7,0.36330099],[2065.5,0.97720817],[2065.4,9.68303]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2067.0,0.79646422]]]
["bitfinex","ETHUSD",1742947606040,[[2066.1,0.59211884],[2065.9,0.7636],[2065.7,0.36330099],[2065.5,0.97720817],[2065.4,9.68303]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947606703,[[2066.1,0.59211884],[2065.9,0.7636],[2065.5,0.97720817],[2065.4,9.68303],[1928.6,0.00431586]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947607294,[[2066.1,0.59211884],[2065.9,0.7636],[2065.5,0.97720817],[2065.4,24.18303],[1928.6,0.00431586]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947607626,[[2066.1,0.59211884],[2065.9,0.7636],[2065.5,0.97720817],[2065.4,24.18303],[2063.6,0.36386316]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947608707,[[2066.1,0.59211884],[2065.9,0.7636],[2065.5,0.97720817],[2065.4,19.34151],[2065.3,5.39188]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947609025,[[2066.1,0.59211884],[2065.7,0.7636],[2065.5,0.97720817],[2065.4,19.34151],[2065.3,5.39188]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947610531,[[2066.1,0.59211884],[2065.7,0.7636],[2065.5,0.97720817],[2065.4,4.84151],[2065.3,5.39188]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947610825,[[2066.1,0.02],[2065.7,0.7636],[2065.5,0.97720817],[2065.4,4.84151],[2065.3,5.39188]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947611030,[[2066.1,0.02],[2065.7,0.7636],[2065.5,15.47720817],[2065.4,4.84151],[2065.3,5.39188]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,4.83895],[2066.9,5.7689946]]]
["bitfinex","ETHUSD",1742947611231,[[2066.1,0.02],[2065.8,0.36333686],[2065.7,0.7636],[2065.5,15.47720817],[2065.4,4.84151]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,30.43695],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947611462,[[2066.1,0.59239584],[2065.8,0.36333686],[2065.7,0.7636],[2065.5,15.47720817],[2065.4,4.84151]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,30.43695],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947611731,[[2066.1,0.59239584],[2065.8,0.36333686],[2065.7,0.7636],[2065.5,0.97720817],[2065.4,4.84151]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,30.43695],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947611932,[[2066.1,0.02],[2065.8,0.36333686],[2065.7,0.7636],[2065.5,0.97720817],[2065.4,4.84151]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,30.43695],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947612858,[[2066.1,0.02],[2065.7,0.7636],[2065.5,0.97720817],[2065.4,4.84151],[1931.4,0.07976227]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,30.43695],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947613016,[[2066.1,0.02],[2065.7,0.7636],[2065.5,0.97720817],[2065.1,4.8422],[2064.8,3.0]],[[2066.2,12.74103],[2066.3,4.83965],[2066.4,5.62776],[2066.6,30.43695],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947613211,[[2066.1,0.02],[2065.7,0.7636],[2065.3,0.55],[2065.2,4.9647694],[2065.1,4.8422]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947613413,[[2066.1,0.02],[2065.7,0.7636],[2065.3,0.55],[2065.2,4.9646794],[2064.6,22.44333]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.36966172]]]
["bitfinex","ETHUSD",1742947614317,[[2066.1,0.02],[2065.7,0.7636],[2065.2,4.9648194],[2065.1,4.84236],[2064.9,5.20975777]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947614522,[[2066.1,0.02],[2065.5,0.8226],[2065.2,4.9648194],[2065.1,4.84236],[2064.9,9.73075777]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947615242,[[2066.1,0.02],[2065.5,0.8226],[2065.2,9.8068694],[2064.9,9.73075777],[1926.5,2.57235622]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947615546,[[2066.1,0.02],[2065.6,0.36338995],[2065.5,0.8226],[2065.3,4.84188],[2065.2,4.9647494]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947615715,[[2066.1,0.02],[2065.6,0.36338995],[2065.5,0.8226],[2065.3,9.68364],[2065.2,0.1226994]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947616273,[[2066.1,0.02],[2065.6,0.36338995],[2065.5,0.8226],[2065.3,5.83385291],[2065.2,4.9648294]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,31.1089446],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947616544,[[2066.1,0.02],[2065.8,0.8226],[2065.6,0.36338995],[2065.5,4.84135],[2065.3,0.99209291]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947616747,[[2066.1,0.02],[2065.8,0.8226],[2065.6,0.36338995],[2065.4,4.84161],[2065.3,0.99209291]],[[2066.2,13.52943],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947616748,[[2066.1,0.02],[2065.8,0.8226],[2065.6,0.36338995],[2065.4,4.84161],[2065.3,0.99209291]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947617126,[[2066.1,0.02],[2065.8,0.8226],[2065.4,4.84161],[2065.3,5.83398291],[1926.5,2.57235622]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947617549,[[2066.1,0.02],[2065.8,0.8226],[2065.4,4.84161],[2065.3,5.83398291],[2064.5,0.74962453]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947618060,[[2066.1,0.02],[2065.8,0.8226],[2065.4,4.84161],[2065.3,5.83398291],[2065.0,9.68501]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947618222,[[2066.1,0.02],[2065.8,0.8226],[2065.4,9.68311],[2065.3,0.99209291],[2065.1,5.39235]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947618427,[[2066.1,0.02],[2065.8,0.8226],[2065.4,4.8415],[2065.3,5.83397291],[2065.1,5.39235]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947618627,[[2066.1,0.02],[2065.8,0.8226],[2065.5,0.72665554],[2065.4,4.8415],[2065.3,5.83397291]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947619151,[[2066.1,0.02],[2065.8,0.8226],[2065.5,15.22665554],[2065.4,9.68304],[2065.3,0.99209291]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947619356,[[2066.1,0.46176017],[2065.8,0.8226],[2065.5,15.22665554],[2065.4,9.68304],[2065.3,0.99209291]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947619531,[[2066.1,0.46176017],[2065.8,0.8226],[2065.5,15.22665554],[2065.4,4.8415],[2065.3,5.83397291]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947619730,[[2066.1,0.46176017],[2065.8,0.8226],[2065.6,0.72665554],[2065.5,14.5],[2065.4,4.8415]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947620532,[[2066.1,0.46176017],[2065.8,0.8226],[2065.7,0.72665554],[2065.5,14.5],[2065.4,4.8415]],[[2066.2,12.74103],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947621547,[[2066.1,0.46176017],[2065.8,0.8226],[2065.7,0.72665554],[2065.5,14.5],[2065.4,4.8415]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947621716,[[2066.1,0.46176017],[2065.8,0.8226],[2065.7,0.72665554],[2065.4,4.8415],[1928.6,0.00431586]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947621921,[[2066.1,0.02],[2065.8,0.8226],[2065.7,0.72665554],[2064.5,0.50063356],[2058.2,92.33416086]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947622246,[[2066.1,0.02],[2065.8,0.8226],[2065.3,10.67563291],[2064.6,22.44353],[2064.5,0.50063356]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947622452,[[2066.1,0.02],[2065.8,0.8226],[2065.3,10.67562291],[2064.6,22.44353],[2064.5,0.50063356]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947623261,[[2066.1,0.02],[2065.8,0.8226],[2065.4,4.84167],[2065.3,5.83385291],[2064.6,22.44353]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947623549,[[2066.1,0.02],[2065.8,0.8226],[2065.3,5.83385291],[2065.2,4.9648394],[2064.6,22.44353]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947623754,[[2066.1,0.02],[2065.8,0.8226],[2065.5,0.72666878],[2065.3,10.67558291],[2065.2,0.1226994]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947623930,[[2066.1,0.02],[2065.8,0.8226],[2065.5,0.72666878],[2065.4,0.72664575],[2065.3,10.67558291]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947624549,[[2066.1,0.02],[2065.8,0.8226],[2065.5,0.72666878],[2065.4,0.72664575],[2065.3,5.83382291]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947624718,[[2066.1,0.02],[2065.6,0.8226],[2065.5,0.72666878],[2065.4,0.72664575],[2065.3,5.83382291]],[[2066.2,11.77383],[2066.3,5.64685],[2066.4,4.83936],[2066.6,30.43695],[2066.7,0.91966172]]]
["bitfinex","ETHUSD",1742947624921,[[2066.1,0.02],[2065.6,0.8226],[2065.5,0.72666878],[2065.4,0.72664575],[2065.3,0.99209291]],[[2066.2,11.77383],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,1.59165632]]]
["bitfinex","ETHUSD",1742947625121,[[2066.1,0.02],[2065.6,1.54926878],[2065.4,0.72664575],[2065.3,0.99209291],[2065.2,9.8067894]],[[2066.2,12.58103],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,1.59165632]]]
["bitfinex","ETHUSD",1742947625529,[[2066.1,0.02],[2065.7,0.81750843],[2065.6,1.54926878],[2065.3,0.99209291],[2065.2,9.8067894]],[[2066.2,12.58103],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,1.59165632]]]
["bitfinex","ETHUSD",1742947625953,[[2066.1,0.02],[2065.7,0.81750843],[2065.6,0.72666878],[2065.3,0.99209291],[2065.2,0.1226994]],[[2066.2,12.58103],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,6.68865632]]]
["bitfinex","ETHUSD",1742947626123,[[2066.1,0.02],[2065.7,0.81750843],[2065.6,0.72666878],[2065.4,0.8226],[2065.2,0.1226994]],[[2066.2,12.58103],[2066.3,4.83965],[2066.4,4.83936],[2066.6,30.43695],[2066.7,7.31387672]]]
["bitfinex","ETHUSD",1742947626527,[[2065.7,8.43e-06],[2065.6,0.72666878],[2065.2,0.1226994],[2064.8,5.66565],[2064.4,4.84401]],[[2065.8,5.64793],[2065.9,4.84058],[2066.0,4.84029],[2066.1,8.39003],[2066.2,38.730962]]]
["bitfinex","ETHUSD",1742947626731,[[2065.6,0.72587721],[2065.2,0.9452994],[2064.9,4.84274],[2064.8,5.82825399],[2064.5,4.8437]],[[2065.7,7.84097],[2065.8,10.18081],[2065.9,4.84058],[2066.0,4.84029],[2066.1,0.55]]]
["bitfinex","ETHUSD",1742947626958,[[2065.6,0.72587721],[2065.2,0.9452994],[2064.9,4.84274],[2064.8,5.82825399],[2064.5,4.8437]],[[2065.7,12.36197],[2065.8,7.18081],[2065.9,4.84058],[2066.0,4.84029],[2066.2,5.22003]]]
["bitfinex","ETHUSD",1742947627124,[[2065.2,0.9452994],[2064.9,24.18542],[2064.8,0.98520399],[2064.7,0.55],[2064.6,4.84355]],[[2065.5,4.84161],[2065.6,7.84129],[2065.7,7.521],[2065.8,7.18081],[2066.0,4.84029]]]
["bitfinex","ETHUSD",1742947627325,[[2065.3,0.44559475],[2065.2,0.9452994],[2064.9,19.34268],[2064.8,5.82827399],[2064.7,0.55]],[[2065.4,3.0],[2065.5,9.68327],[2065.6,3.0],[2065.7,4.521],[2065.8,7.18081]]]
["bitfinex","ETHUSD",1742947627526,[[2065.2,0.9452994],[2065.0,4.84255],[2064.9,4.84268],[2064.8,0.98520399],[2064.7,0.55]],[[2065.4,3.0],[2065.5,4.8416],[2065.7,4.521],[2065.8,7.18081],[2066.4,10.48639]]]
["bitfinex","ETHUSD",1742947627826,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.8,5.82805399],[2064.7,5.39331]],[[2065.4,3.0],[2065.5,4.8416],[2065.7,9.36219],[2065.8,1.53288],[2066.0,4.84044]]]
["bitfinex","ETHUSD",1742947628047,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.8,20.32805399],[2064.7,5.39331]],[[2065.4,3.0],[2065.5,4.8416],[2065.7,9.36219],[2065.8,1.53288],[2065.9,5.64771]]]
["bitfinex","ETHUSD",1742947628252,[[2065.2,1.52408434],[2065.0,4.84244],[2064.8,20.32805399],[2064.7,5.39331]],[[2065.4,3.0],[2065.5,4.8416],[2065.7,9.36219],[2065.8,1.53288],[2065.9,5.64771]]]
["bitfinex","ETHUSD",1742947628253,[[2065.2,1.52408434],[2065.1,4.84232],[2065.0,4.84244],[2064.8,15.48520399],[2064.7,5.39331]],[[2065.5,3.0],[2065.6,9.68254],[2065.7,4.521],[2065.8,1.53288],[2065.9,0.8072]]]
["bitfinex","ETHUSD",1742947628460,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399]],[[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947628661,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399]],[[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773],[2066.7,1.15175478]]]
["bitfinex","ETHUSD",1742947628822,[[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399],[1928.0,0.005]],[[2065.4,3.0],[2065.5,7.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947629027,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947629452,[[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399],[1927.8,66.6258072]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947629661,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947629954,[[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399],[2058.4,0.01443855]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947630141,[[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,15.48520399],[2062.5,0.55]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947630349,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,14.5]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947630547,[[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,14.5],[2062.8,2.49143602]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,5.19649287],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947630848,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.8,14.5]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947631053,[[2065.3,0.44559475],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[1928.6,0.00431586]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947631262,[[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.1,4.96464],[2062.8,2.49143602]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947631430,[[2065.3,0.44689675],[2065.2,1.52408434],[2065.0,4.84244],[2064.9,4.84284],[2064.1,4.96464]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947631630,[[2065.3,0.44689675],[2065.2,1.52408434],[2065.1,14.5],[2065.0,4.84244],[2064.9,4.84284]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947631859,[[2065.2,1.52408434],[2065.1,14.5],[2065.0,4.84244],[2064.9,4.84284],[2061.6,1.08335849]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84121],[2065.7,4.521],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947632055,[[2065.3,0.44689675],[2065.2,1.52408434],[2065.1,14.5],[2064.9,4.84284],[2064.7,5.39314]],[[2065.4,7.84169],[2065.5,4.84144],[2065.7,4.521],[2065.8,4.84078],[2065.9,5.64773]]]
["bitfinex","ETHUSD",1742947632262,[[2065.3,0.44689675],[2065.2,0.9452994],[2064.9,4.84274],[2064.7,0.55],[1931.0,1.2]],[[2065.4,3.0],[2065.5,4.84144],[2065.7,4.521],[2065.8,4.84078],[2065.9,0.8072]]]
["bitfinex","ETHUSD",1742947632467,[[2065.2,0.9452994],[2064.9,4.84274],[2064.7,0.55],[1931.0,1.2],[1928.6,0.00431586]],[[2065.3,3.0],[2065.5,4.84144],[2065.7,4.521],[2065.8,4.84078],[2065.9,0.8072]]]
["bitfinex","ETHUSD",1742947632760,[[2065.2,1.3926392],[2065.0,14.5],[2064.9,4.84274],[2064.7,0.55],[2059.7,1.69276769]],[[2065.5,4.84144],[2065.6,3.0],[2065.7,4.88057434],[2065.8,4.84078],[2065.9,0.8072]]]
["bitfinex","ETHUSD",1742947632959,[[2065.2,1.3926392],[2065.0,19.3426],[2064.9,4.84274],[2064.7,0.55],[2059.7,1.69276769]],[[2065.5,4.84144],[2065.6,7.84121],[2065.7,4.88057434],[2065.8,4.84078],[2065.9,0.8072]]]
["bitfinex","ETHUSD",1742947633174,[[2065.2,1.3926392],[2065.0,14.5],[2064.9,4.84278],[2064.8,4.84308],[2064.7,0.55]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,3.0],[2065.7,4.88057434],[2065.8,4.84078]]]
["bitfinex","ETHUSD",1742947633378,[[2065.2,1.3926392],[2065.0,14.5],[2064.9,4.84278],[2064.8,4.84308],[2064.7,0.55]],[[2065.4,7.84169],[2065.5,4.84144],[2065.7,4.88057434],[2065.8,4.84078],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947633989,[[2065.2,1.3926392],[2064.9,4.84278],[2064.8,4.84308],[2064.7,0.55],[2062.7,2.45196643]],[[2065.4,7.84169],[2065.5,4.84144],[2065.7,4.88057434],[2065.8,4.84078],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947634158,[[2065.2,1.3926392],[2065.0,5.83037566],[2064.7,0.55],[2064.6,4.84352],[2064.1,0.12]],[[2065.6,7.84125],[2065.7,9.72166434],[2066.5,5.5112146],[2067.0,2.70148915],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742947634385,[[2065.2,1.29234069],[2065.1,19.34223],[2065.0,5.83022566],[2064.7,5.39331],[2064.1,0.02]],[[2065.6,7.84125],[2065.7,9.36209],[2066.1,4.84016],[2066.4,0.55],[2066.5,10.6082146]]]
["bitfinex","ETHUSD",1742947634580,[[2065.3,0.7594],[2065.2,1.29234069],[2065.1,19.34223],[2065.0,5.83022566],[2064.7,5.39331]],[[2065.6,7.84125],[2065.7,9.36209],[2066.1,4.84016],[2066.4,0.55],[2066.5,10.6082146]]]
["bitfinex","ETHUSD",1742947634784,[[2065.3,0.7594],[2065.2,1.29234069],[2065.1,4.84223],[2065.0,5.83022566],[2064.7,5.39331]],[[2065.6,7.84125],[2065.7,9.36209],[2066.0,4.84038],[2066.1,4.84016],[2066.4,0.55]]]
["bitfinex","ETHUSD",1742947635079,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.84500089],[2065.0,5.83034566],[2064.9,4.84283]],[[2065.6,7.84125],[2065.7,4.521],[2065.9,5.64771],[2066.1,4.84016],[2066.4,0.55]]]
["bitfinex","ETHUSD",1742947635243,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.1,14.5],[2065.0,0.98776566]],[[2065.5,4.84144],[2065.6,7.84125],[2065.7,4.521],[2065.9,5.64771],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947635645,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.1,14.5],[2065.0,5.83034566]],[[2065.5,4.84144],[2065.6,7.84125],[2065.7,4.521],[2065.9,5.64771],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947636132,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,5.83034566],[1932.4,8.03202479]],[[2065.5,4.84144],[2065.6,7.84125],[2065.7,4.521],[2065.9,5.64771],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947636330,[[2065.4,0.44645375],[2065.2,0.1226994],[2065.0,0.7594],[1932.4,8.03202479]],[[2065.5,4.84144],[2065.6,7.84125],[2065.7,4.521],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947636331,[[2065.4,0.44645375],[2065.2,0.1226994],[2065.0,0.7594],[2064.6,4.84349],[2064.3,5.213876]],[[2065.5,5.67164],[2065.6,7.84125],[2065.7,9.36198],[2066.1,9.93716],[2066.4,0.55]]]
["bitfinex","ETHUSD",1742947636538,[[2065.4,0.44645375],[2065.2,0.1226994],[2065.0,0.7594],[2064.9,4.84275],[2064.6,4.84343]],[[2065.5,7.128927],[2065.6,7.84125],[2065.7,4.89202318],[2065.8,0.8302],[2065.9,4.84072]]]
["bitfinex","ETHUSD",1742947636735,[[2065.3,0.7594],[2065.2,0.1226994],[2064.9,4.84275],[2064.8,4.84285],[2064.6,5.39343]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84125],[2065.7,4.89202318],[2065.8,0.8302]]]
["bitfinex","ETHUSD",1742947637158,[[2065.3,1.20629675],[2065.2,0.1226994],[2064.9,5.56780222],[2064.8,4.84285],[2064.6,5.39343]],[[2065.4,3.0],[2065.5,4.84144],[2065.7,4.89202318],[2065.8,5.67099],[2066.2,6.1492246]]]
["bitfinex","ETHUSD",1742947637336,[[2065.3,1.20629675],[2065.2,0.1226994],[2064.9,0.72505222],[2064.6,5.39343],[2064.1,0.12]],[[2065.6,3.0],[2065.7,9.3622],[2065.8,0.8302],[2066.2,1.0522246],[2066.6,30.43708]]]
["bitfinex","ETHUSD",1742947637548,[[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,5.56789222],[2064.6,5.39343]],[[2065.6,7.84132],[2065.7,9.36197],[2065.8,0.8302],[2065.9,4.8405],[2066.2,1.0522246]]]
["bitfinex","ETHUSD",1742947637754,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,5.56789222]],[[2065.6,7.84132],[2065.7,9.36197],[2065.8,0.8302],[2065.9,4.8405],[2066.2,1.0522246]]]
["bitfinex","ETHUSD",1742947638051,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,5.56789222]],[[2065.6,12.68272],[2065.7,4.521],[2065.8,0.8302],[2065.9,4.8405],[2066.2,1.0522246]]]
["bitfinex","ETHUSD",1742947638246,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,7.84132],[2065.7,4.521],[2065.8,0.8302],[2065.9,4.8405]]]
["bitfinex","ETHUSD",1742947638481,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,5.79751615]],[[2065.5,7.84144],[2065.6,4.84132],[2065.7,4.521],[2065.8,0.8302],[2065.9,4.8405]]]
["bitfinex","ETHUSD",1742947638786,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,5.79751615]],[[2065.5,3.0],[2065.6,4.84132],[2065.7,4.521],[2065.8,0.8302],[2065.9,4.8405]]]
["bitfinex","ETHUSD",1742947639005,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84252],[2064.9,5.79751615]],[[2065.5,3.0],[2065.6,4.84132],[2065.7,9.36197],[2065.8,0.8302],[2065.9,4.8405]]]
["bitfinex","ETHUSD",1742947639588,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.84247],[2064.9,0.95467615]],[[2065.5,3.0],[2065.6,4.84132],[2065.7,9.36197],[2065.8,0.8302],[2066.4,11.1117604]]]
["bitfinex","ETHUSD",1742947639889,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.1,4.84231],[2065.0,4.84247]],[[2065.5,3.0],[2065.6,4.84132],[2065.7,9.36197],[2065.8,0.8302],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947640090,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.1,4.84231],[2064.9,5.79751615]],[[2065.5,3.0],[2065.6,4.84132],[2065.7,9.36197],[2065.8,0.8302],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947640449,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.8426],[2064.9,5.79751615]],[[2065.5,7.84144],[2065.6,4.84132],[2065.7,4.521],[2065.8,0.8302],[2065.9,4.84053]]]
["bitfinex","ETHUSD",1742947640941,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2065.0,4.8426],[2064.9,5.79751615]],[[2065.5,7.84144],[2065.7,9.36197],[2065.8,0.8302],[2065.9,4.84053],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947641144,[[2065.4,0.44645375],[2065.3,0.7594],[2065.2,0.1226994],[2064.9,5.79751615],[2064.8,4.84307]],[[2065.5,7.84144],[2065.6,4.84123],[2065.7,4.521],[2065.8,0.8302],[2065.9,4.84053]]]
["bitfinex","ETHUSD",1742947641348,[[2065.4,0.44645375],[2065.2,0.1226994],[2065.1,0.7594],[2064.9,5.79751615],[2064.8,4.84307]],[[2065.5,7.84144],[2065.6,4.84123],[2065.7,4.521],[2065.8,6.03506332],[2066.9,7.28738666]]]
["bitfinex","ETHUSD",1742947641759,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,5.79751615],[2064.8,4.84307],[1931.0,1.2]],[[2065.4,3.0],[2065.5,9.68306],[2065.7,4.521],[2065.8,6.03506332],[2066.9,7.28738666]]]
["bitfinex","ETHUSD",1742947641981,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,5.79751615],[2064.8,4.84307],[2063.9,1.86012363]],[[2065.4,3.0],[2065.5,9.68306],[2065.7,4.521],[2065.8,6.03506332],[2066.9,7.28738666]]]
["bitfinex","ETHUSD",1742947642346,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,5.79738615],[2064.0,1.29876529],[2063.9,6.95712363]],[[2065.4,3.0],[2065.5,7.84144],[2065.6,4.84122],[2065.7,4.521],[2065.8,6.03506332]]]
["bitfinex","ETHUSD",1742947642647,[[2065.2,0.1226994],[2065.1,0.7594],[2065.0,4.84261],[2064.9,0.95467615],[2064.8,4.84306]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84122],[2065.7,4.521],[2065.8,6.03506332]]]
["bitfinex","ETHUSD",1742947643080,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,5.79746615],[2064.8,4.84306],[2064.3,19.713806]],[[2065.4,3.0],[2065.5,9.68307],[2065.7,4.521],[2065.8,6.03506332],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742947643294,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,5.79746615],[2064.8,4.84306],[2064.3,19.713806]],[[2065.4,3.0],[2065.5,4.84144],[2065.7,4.521],[2065.8,6.03506332],[2066.9,7.28738666]]]
["bitfinex","ETHUSD",1742947643602,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,0.95467615],[2064.8,4.84305],[2064.7,4.84331]],[[2065.4,12.68358],[2065.5,0.832],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947643801,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,0.95467615],[2064.8,9.68598],[2064.5,4.84376]],[[2065.4,7.84176],[2065.5,5.67346],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947644383,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,0.95467615],[2064.8,4.84293],[2064.5,9.36576]],[[2065.4,7.84176],[2065.5,5.67344],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947644796,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,0.95467615],[2064.8,9.68588],[2064.5,9.36576]],[[2065.4,7.84176],[2065.5,5.67344],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947646066,[[2065.3,0.4480418],[2065.2,0.1226994],[2065.1,0.7594],[2064.9,0.95467615],[2064.8,9.68588]],[[2065.4,7.84176],[2065.5,5.67344],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947646476,[[2065.2,0.1226994],[2065.1,0.7594],[2064.9,0.95467615],[2064.8,9.68588],[1928.6,0.00431586]],[[2065.4,7.84176],[2065.5,5.67344],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947646684,[[2065.3,0.4480418],[2065.2,0.1226994],[2064.9,0.95467615],[2064.8,9.68588],[2063.2,6.48364216]],[[2065.4,7.84176],[2065.5,5.67344],[2065.7,9.36201],[2065.8,0.36411332],[2066.0,4.8404]]]
["bitfinex","ETHUSD",1742947646852,[[2065.3,0.4480418],[2065.2,0.1226994],[2064.9,1.76237615],[2064.7,4.84318],[2064.6,5.39354]],[[2065.4,9.19328],[2065.5,5.67344],[2065.6,4.84124],[2065.7,4.521],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947647057,[[2065.2,0.1226994],[2064.7,0.8077],[2064.6,5.39351],[2064.5,4.84376],[2064.4,4.521]],[[2065.3,8.67391],[2065.4,6.19328],[2065.5,4.84144],[2065.7,4.521],[2065.8,5.20502332]]]
["bitfinex","ETHUSD",1742947647785,[[2065.2,0.57127407],[2064.7,0.8077],[2064.6,5.39351],[2064.5,4.84376],[2064.4,4.521]],[[2065.3,8.67391],[2065.4,6.19328],[2065.5,4.84144],[2065.7,4.521],[2065.8,5.20502332]]]
["bitfinex","ETHUSD",1742947648089,[[2065.2,0.57127407],[2064.7,0.8077],[2064.6,5.39339],[2064.4,4.521],[2064.0,6.85252265]],[[2065.3,8.67391],[2065.4,6.19328],[2065.5,4.84144],[2065.7,4.521],[2065.8,5.20502332]]]
["bitfinex","ETHUSD",1742947648590,[[2065.2,0.1226994],[2064.7,0.8077],[2064.6,5.39339],[2064.4,4.521],[2064.0,6.85252265]],[[2065.3,8.67391],[2065.4,6.19328],[2065.5,4.84144],[2065.7,4.521],[2065.8,5.20502332]]]
["bitfinex","ETHUSD",1742947648788,[[2065.2,0.1226994],[2064.7,1.76840757],[2064.6,5.39339],[2064.4,4.521],[2064.0,6.85252265]],[[2065.3,8.67391],[2065.4,6.19328],[2065.5,4.84144],[2065.7,4.521],[2065.8,5.20502332]]]
["bitfinex","ETHUSD",1742947649173,[[2065.2,0.57127407],[2065.0,0.8077],[2064.8,4.843],[2064.7,5.80393757],[2064.6,0.55]],[[2065.3,7.84191],[2065.4,6.19328],[2065.5,0.832],[2065.7,4.521],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947649384,[[2065.2,0.57127407],[2065.0,0.8077],[2064.8,4.8429],[2064.7,5.80400757],[2064.6,0.55]],[[2065.3,7.84191],[2065.4,4.84176],[2065.7,10.194],[2065.8,0.36411332],[2188.8,3.784]]]
["bitfinex","ETHUSD",1742947650092,[[2065.2,0.57127407],[2065.0,0.8077],[2064.8,4.8429],[2064.7,5.80400757],[2064.6,0.55]],[[2065.3,7.84191],[2065.4,4.84176],[2065.7,10.194],[2065.8,0.36411332],[2068.4,5.78699119]]]
["bitfinex","ETHUSD",1742947650316,[[2065.2,0.57127407],[2065.0,0.8077],[2064.8,4.8429],[2064.7,0.96070757],[2064.6,5.39337]],[[2065.3,7.84191],[2065.4,4.84176],[2065.6,4.84126],[2065.7,5.353],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947650484,[[2065.2,0.57127407],[2065.0,0.8077],[2064.7,5.80388757],[2064.6,5.39337],[2064.4,9.36501]],[[2065.3,7.84191],[2065.4,5.67376],[2065.6,4.84126],[2065.7,4.521],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947650680,[[2065.2,0.57127407],[2065.0,0.8077],[2064.7,5.80388757],[2064.6,5.39337],[2064.4,9.36501]],[[2065.3,7.84191],[2065.4,5.67376],[2065.6,4.84126],[2065.7,4.521],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947651196,[[2065.2,0.57127407],[2065.0,0.8077],[2064.7,0.96070757],[2064.6,5.39349],[2064.5,4.84376]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,4.521],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947651394,[[2065.2,0.1226994],[2064.8,0.8077],[2064.7,0.96070757],[2064.6,5.39341],[2064.5,4.84376]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947651693,[[2065.2,0.57143128],[2064.8,0.8077],[2064.5,4.84375],[2064.3,14.5],[2064.0,2.00771265]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947651888,[[2065.2,0.57143128],[2064.8,0.8077],[2064.5,4.84375],[2064.4,4.844],[2064.3,15.05]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947652081,[[2065.2,0.1226994],[2064.8,0.8077],[2064.4,4.84389],[2064.3,15.05],[2063.9,1.46134508]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947652275,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,4.84372],[2064.4,4.84388],[2064.3,15.05]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947652479,[[2065.2,0.1226994],[2064.8,0.8077],[2064.6,0.95731319],[2064.5,9.68737],[2064.3,15.05]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947652678,[[2065.2,0.1226994],[2064.8,0.8077],[2064.6,0.95731319],[2064.5,4.84365],[2064.4,4.84399]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947653096,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,4.84365],[2064.4,4.84399],[2057.0,2.72500792]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947653498,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,4.84365],[2064.4,4.84399],[2062.4,2.94189223]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947653695,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,4.84365],[2064.4,4.84399],[2064.1,0.39223054]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947654011,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,4.84365],[2064.3,19.89423],[2064.2,4.522]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947654193,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,4.84365],[2064.4,4.84402],[2064.3,15.05]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947654705,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,5.81182521],[2064.4,4.84402],[2064.3,15.05]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947655199,[[2065.2,0.1226994],[2064.8,0.8077],[2064.5,0.96817521],[2064.4,4.84394],[2064.3,19.89424]],[[2065.3,9.193477],[2065.4,5.67376],[2065.5,4.84147],[2065.7,9.36211],[2065.8,5.20495332]]]
["bitfinex","ETHUSD",1742947655595,[[2065.2,0.1226994],[2064.5,1.79227521],[2064.3,19.34416],[2064.1,0.02],[2062.4,0.51568116]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,14.45911],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947655900,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,0.96817521],[2064.4,4.89235376],[2064.3,19.34416]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,14.45911],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947656095,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,0.96817521],[2064.4,9.73620376],[2064.3,14.5]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,9.36211],[2065.8,10.85195332]]]
["bitfinex","ETHUSD",1742947656307,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,0.96817521],[2064.4,9.68777],[2064.3,14.5]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,9.36211],[2065.8,10.85195332]]]
["bitfinex","ETHUSD",1742947656523,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,0.96817521],[2064.4,4.84385],[2064.3,14.5]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,14.45911],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947656671,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,0.96817521],[2064.4,4.89228419],[2064.3,19.34423]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,14.45911],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947657589,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,0.96817521],[2064.4,4.89228419],[2064.3,14.5]],[[2065.3,9.956177],[2065.4,4.84176],[2065.5,4.84147],[2065.7,14.45911],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947657903,[[2065.2,0.1226994],[2064.8,0.8241],[2064.6,4.84344],[2064.5,0.96817521],[2064.3,14.5]],[[2065.3,13.718477],[2065.4,4.84176],[2065.5,4.84147],[2065.7,14.45911],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947657904,[[2065.2,0.1226994],[2064.8,0.8241],[2064.6,4.84344],[2064.5,0.96817521],[2064.3,14.5]],[[2065.3,13.718477],[2065.4,4.84176],[2065.5,5.60417],[2065.7,4.84111],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947658288,[[2065.2,0.1226994],[2064.8,0.8241],[2064.6,4.84344],[2064.5,5.81177521],[2064.3,14.5]],[[2065.3,13.718477],[2065.4,4.84176],[2065.5,5.60417],[2065.7,4.84111],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947658693,[[2065.2,0.1226994],[2064.8,0.8241],[2064.5,5.81177521],[2064.1,0.37591481],[2063.9,4.84506]],[[2065.3,13.718477],[2065.4,4.84176],[2065.5,5.60417],[2065.7,4.84111],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947658889,[[2065.2,0.1226994],[2064.8,0.8241],[2064.6,4.84347],[2064.5,5.81177521],[2064.1,0.37591481]],[[2065.3,13.718477],[2065.4,4.84176],[2065.5,5.60417],[2065.7,4.84111],[2065.8,5.75495332]]]
["bitfinex","ETHUSD",1742947659104,[[2065.2,0.1226994],[2065.1,0.8075],[2064.9,4.84272],[2064.5,1.51817521],[2064.3,4.84422]],[[2065.4,4.84176],[2065.8,0.36411332],[2065.9,0.6719946],[2066.0,30.44536],[2066.1,5.097]]]
["bitfinex","ETHUSD",1742947659267,[[2065.2,0.1226994],[2065.1,0.8075],[2064.9,14.5],[2064.8,4.84301],[2064.7,4.8432]],[[2065.3,9.36591],[2065.4,4.84176],[2065.7,5.64188],[2065.8,0.36411332],[2066.0,30.44536]]]
["bitfinex","ETHUSD",1742947659475,[[2065.2,0.1226994],[2064.9,15.3075],[2064.6,4.84348],[2064.5,6.36177521],[2064.2,4.84429]],[[2065.3,12.36591],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947659669,[[2065.2,0.57262163],[2064.9,0.8075],[2064.6,9.6869],[2064.5,1.51817521],[2064.3,4.84424]],[[2065.3,12.36591],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947659874,[[2065.2,0.1226994],[2064.9,0.8075],[2064.7,4.84327],[2064.6,4.84342],[2064.5,1.51817521]],[[2065.3,12.36591],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947660075,[[2065.2,0.5722847],[2064.9,0.8075],[2064.7,4.84327],[2064.6,4.84342],[2064.5,1.51817521]],[[2065.3,14.650911],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947660406,[[2065.2,0.5722847],[2064.9,0.8075],[2064.7,14.5],[2064.6,4.84351],[2064.5,6.36194521]],[[2065.3,14.650911],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947660707,[[2065.2,0.5722847],[2064.9,0.8075],[2064.7,14.5],[2064.6,9.68691],[2064.5,1.51817521]],[[2065.3,14.650911],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947661297,[[2065.2,0.5722847],[2064.9,0.8075],[2064.7,14.5],[2064.6,4.8434],[2064.5,6.36193521]],[[2065.3,14.650911],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947661519,[[2065.2,0.5722847],[2064.9,0.8075],[2064.7,14.5],[2064.6,9.68682],[2064.5,1.51817521]],[[2065.3,14.650911],[2065.4,5.64266],[2065.5,4.84144],[2065.7,4.84098],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947663376,[[2065.2,0.5722847],[2064.9,0.8075],[2064.7,24.18646],[2064.5,1.51817521],[2063.8,25.603]],[[2065.3,14.650911],[2065.4,5.64266],[2065.7,4.84098],[2065.8,0.36411332],[2066.1,9.93703]]]
["bitfinex","ETHUSD",1742947663685,[[2065.2,0.5722847],[2064.9,0.8075],[2064.8,4.843],[2064.7,19.34319],[2064.5,1.51817521]],[[2065.3,14.650911],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2066.1,5.097]]]
["bitfinex","ETHUSD",1742947664300,[[2065.2,1.3797847],[2064.8,4.843],[2064.7,19.34319],[2064.5,1.51817521],[2062.6,9.67335743]],[[2065.3,12.36591],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2065.9,4.84063]]]
["bitfinex","ETHUSD",1742947664808,[[2065.2,1.3797847],[2064.8,4.843],[2064.7,19.34319],[2064.5,1.51817521],[2063.6,25.84912282]],[[2065.3,12.36591],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2065.9,4.84063]]]
["bitfinex","ETHUSD",1742947665383,[[2065.2,1.3797847],[2064.8,4.843],[2064.7,19.34319],[2064.5,0.55],[2063.6,25.84912282]],[[2065.3,12.36591],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2065.9,4.84063]]]
["bitfinex","ETHUSD",1742947666110,[[2065.2,1.3797847],[2064.7,19.34319],[2064.5,0.55],[2063.6,25.84912282],[1924.7,0.02598]],[[2065.3,12.36591],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2065.9,4.84063]]]
["bitfinex","ETHUSD",1742947666407,[[2065.2,1.3797847],[2064.9,0.99123695],[2064.7,19.34319],[2064.5,0.55],[2063.6,25.84912282]],[[2065.3,12.36591],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2065.9,4.84063]]]
["bitfinex","ETHUSD",1742947666809,[[2065.2,1.3797847],[2064.9,0.99123695],[2064.8,4.84298],[2064.7,19.34319],[2064.5,0.55]],[[2065.3,12.36591],[2065.4,4.84176],[2065.6,5.64215],[2065.8,0.36411332],[2065.9,4.84063]]]
["bitfinex","ETHUSD",1742947667512,[[2065.2,1.3797847],[2064.9,5.83404695],[2064.7,14.5],[2064.5,5.39375],[2064.0,13.51984665]],[[2065.3,3.0],[2065.4,4.84177],[2065.5,4.84145],[2065.8,5.20504332],[2066.3,4.83979]]]
["bitfinex","ETHUSD",1742947667708,[[2065.2,1.3797847],[2064.9,5.83404695],[2064.8,4.84285],[2064.7,14.5],[2064.5,5.39375]],[[2065.3,3.0],[2065.4,9.68362],[2065.5,4.523],[2065.7,5.64188],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947667902,[[2065.2,1.3797847],[2064.9,5.83404695],[2064.8,4.84285],[2064.7,14.5],[2064.5,5.39375]],[[2065.3,3.0],[2065.4,4.84177],[2065.5,9.36444],[2065.7,5.64188],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947668077,[[2065.2,1.3797847],[2064.9,5.83404695],[2064.8,4.84285],[2064.7,14.5],[2064.5,5.39375]],[[2065.3,3.0],[2065.4,9.68364],[2065.5,4.523],[2065.7,5.64188],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947668282,[[2065.2,1.3797847],[2064.9,5.83392695],[2064.7,14.5],[2064.5,0.55],[2064.3,4.84411]],[[2065.3,3.0],[2065.4,4.84177],[2065.5,4.523],[2065.7,0.8009],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947668477,[[2065.2,1.3797847],[2065.0,4.8425],[2064.9,5.83406695],[2064.7,14.5],[2064.6,4.84353]],[[2065.3,3.0],[2065.5,4.523],[2065.7,0.8009],[2065.8,0.36411332],[2065.9,4.84059]]]
["bitfinex","ETHUSD",1742947668797,[[2065.2,1.3797847],[2065.0,4.8425],[2064.9,5.83406695],[2064.7,19.3433],[2064.4,4.84396]],[[2065.3,3.0],[2065.5,9.36445],[2065.6,4.84122],[2065.8,0.36411332],[2065.9,5.64149]]]
["bitfinex","ETHUSD",1742947668997,[[2065.2,1.3797847],[2065.0,4.8425],[2064.9,5.83406695],[2064.7,19.3433],[2064.4,4.84396]],[[2065.5,9.36445],[2065.6,4.84122],[2065.8,0.36411332],[2065.9,5.64149],[2067.3,1.455567]]]
["bitfinex","ETHUSD",1742947669202,[[2065.2,1.3797847],[2065.0,9.68495],[2064.9,0.99123695],[2064.7,19.3433],[2064.4,4.84396]],[[2065.5,9.36445],[2065.6,4.84122],[2065.8,0.36411332],[2065.9,5.64149],[2067.3,1.455567]]]
["bitfinex","ETHUSD",1742947669512,[[2065.2,1.3797847],[2065.0,4.84243],[2064.9,5.83407695],[2064.7,19.3433],[2064.4,4.84396]],[[2065.4,3.0],[2065.5,4.84145],[2065.6,4.84122],[2065.7,4.522],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947671309,[[2065.2,1.3797847],[2065.0,4.84243],[2064.9,5.83407695],[2064.7,19.3433],[2064.4,4.84396]],[[2065.4,3.0],[2065.5,4.84145],[2065.6,4.84122],[2065.8,0.36411332],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742947671523,[[2065.2,1.3797847],[2065.0,4.84243],[2064.9,5.83407695],[2064.7,19.3433],[2064.4,4.84396]],[[2065.4,3.0],[2065.5,4.84145],[2065.6,4.84122],[2065.7,4.522],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947672316,[[2065.2,1.3797847],[2065.0,4.84243],[2064.9,5.83407695],[2064.7,4.8433],[2064.4,4.84396]],[[2065.4,3.0],[2065.5,4.84145],[2065.6,4.84122],[2065.7,4.522],[2065.8,0.36411332]]]
["bitfinex","ETHUSD",1742947672704,[[2065.2,1.3797847],[2065.0,9.68486],[2064.9,0.99123695],[2064.7,4.8433],[2064.4,4.84396]],[[2065.5,3.0],[2065.6,4.84131],[2065.7,9.36299],[2065.8,0.36411332],[2066.3,9.93659]]]
["bitfinex","ETHUSD",1742947672904,[[2065.2,1.3797847],[2065.1,4.84228],[2065.0,4.84259],[2064.9,14.5],[2064.8,0.55]],[[2065.5,3.0],[2065.6,4.84131],[2065.7,9.36299],[2065.8,0.36411332],[2065.9,0.8009]]]
["bitfinex","ETHUSD",1742947673216,[[2065.3,0.825],[2065.2,1.67875017],[2064.9,19.34282],[2064.8,5.39305],[2064.5,9.36566]],[[2065.7,3.0],[2065.8,9.36279],[2065.9,8.64141],[2066.1,4.84006],[2066.2,0.38023]]]
["bitfinex","ETHUSD",1742947673383,[[2065.5,0.825],[2065.4,0.44755383],[2065.3,4.8419],[2065.2,4.9646494],[2064.9,19.34282]],[[2065.7,3.0],[2065.8,9.36279],[2065.9,4.84051],[2066.1,5.60386],[2066.2,0.38023]]]
["bitfinex","ETHUSD",1742947673582,[[2065.6,0.44666795],[2065.5,0.825],[2065.2,4.9646694],[2065.1,4.84236],[2064.9,19.34282]],[[2065.7,3.0],[2065.8,14.20371],[2066.1,5.60386],[2066.2,0.38023],[2068.8,31.971]]]
["bitfinex","ETHUSD",1742947673817,[[2065.6,0.44666795],[2065.5,0.825],[2065.2,4.9646694],[2065.1,4.84236],[2064.9,19.34282]],[[2065.7,3.0],[2065.8,14.20371],[2066.1,5.60386],[2066.2,0.38023],[2067.4,1.455426]]]
["bitfinex","ETHUSD",1742947674113,[[2065.6,0.44666795],[2065.5,0.825],[2065.2,4.9646694],[2065.1,4.84237],[2064.9,19.34282]],[[2065.7,7.84097],[2065.8,9.36279],[2066.1,5.60386],[2066.2,0.38023],[2067.4,1.455426]]]
["bitfinex","ETHUSD",1742947674283,[[2065.6,0.44666795],[2065.5,0.825],[2065.2,4.9646694],[2065.1,4.84237],[2064.9,19.34282]],[[2065.7,7.84097],[2065.8,9.36279],[2066.1,5.60386],[2066.2,0.38023],[2066.4,4.83947]]]
["bitfinex","ETHUSD",1742947674488,[[2065.6,0.44666795],[2065.5,0.825],[2065.2,4.9646694],[2065.1,4.84237],[2064.9,19.34282]],[[2065.7,3.0],[2065.8,9.36279],[2066.1,5.60386],[2066.2,0.38023],[2066.4,4.83947]]]
["bitfinex","ETHUSD",1742947674684,[[2065.6,0.44666795],[2065.5,5.66639],[2065.2,0.1226994],[2065.1,0.55],[2065.0,4.522]],[[2066.1,5.60398],[2066.2,0.38023],[2066.5,0.6719946],[2066.8,4.83851],[2067.1,6.13]]]
["bitfinex","ETHUSD",1742947674885,[[2065.6,0.44666795],[2065.5,4.84128],[2065.4,4.84165],[2065.2,4.9647994],[2065.1,0.55]],[[2066.1,10.278809],[2066.2,5.26121393],[2066.4,4.83943],[2066.5,0.6719946],[2066.6,4.83896]]]
["bitfinex","ETHUSD",1742947675083,[[2065.7,0.8146],[2065.6,0.44666795],[2065.5,4.84128],[2065.4,4.84165],[2065.2,4.9647994]],[[2066.0,4.84027],[2066.1,5.438589],[2066.2,5.26121393],[2066.3,0.754],[2066.4,4.83943]]]
["bitfinex","ETHUSD",1742947675491,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84128],[2065.4,4.84165],[2065.2,4.9647994]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,5.438589],[2066.2,5.26121393],[2066.3,0.754]]]
["bitfinex","ETHUSD",1742947675700,[[2065.8,0.44546792],[2065.7,0.8146],[2065.4,4.84156],[2065.3,4.84189],[2065.2,0.1226994]],[[2065.9,3.0],[2066.0,9.68073],[2066.1,0.598409],[2066.2,5.26121393],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947675925,[[2065.7,0.8146],[2065.4,4.84151],[2065.3,4.84189],[2065.2,0.1226994],[2065.1,5.39237]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,5.438459],[2066.2,5.26121393],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947676120,[[2065.8,0.44546792],[2065.7,0.8146],[2065.4,9.68303],[2065.2,0.1226994],[2065.1,5.39237]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,5.438459],[2066.2,5.26121393],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947676425,[[2065.7,0.8146],[2065.4,4.84151],[2065.3,4.8419],[2065.2,0.1226994],[2065.1,5.39237]],[[2065.9,3.0],[2066.0,9.68073],[2066.1,0.598409],[2066.2,4.90223],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947676622,[[2065.8,0.44546792],[2065.7,0.8146],[2065.4,4.84151],[2065.3,4.8419],[2065.2,0.1226994]],[[2065.9,3.0],[2066.0,9.68073],[2066.1,0.598409],[2066.2,4.90223],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947676825,[[2065.7,0.8146],[2065.4,9.68303],[2065.2,0.1226994],[2064.2,4.84434],[1926.5,2.57235622]],[[2066.0,9.68073],[2066.1,0.598409],[2066.2,4.90223],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947676826,[[2065.7,0.8146],[2065.4,9.68303],[2065.2,0.1226994],[2064.2,4.84434],[1926.5,2.57235622]],[[2066.0,4.84027],[2066.1,8.438449],[2066.2,4.90223],[2066.3,5.59359],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947676995,[[2065.8,0.44546792],[2065.7,0.8146],[2065.4,4.84151],[2065.3,4.8419],[2065.2,0.1226994]],[[2065.9,3.0],[2066.0,9.68071],[2066.1,3.598409],[2066.2,4.90223],[2066.3,5.59359]]]
["bitfinex","ETHUSD",1742947677195,[[2065.7,0.8146],[2065.4,9.68304],[2065.2,0.1226994],[2064.6,3.97938168],[1926.5,2.57235622]],[[2066.0,4.84027],[2066.1,3.598409],[2066.2,4.90223],[2066.3,5.59359],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947677423,[[2065.8,0.44546792],[2065.7,0.8146],[2065.4,9.68302],[2065.2,0.1226994],[2064.6,3.97938168]],[[2066.0,4.84027],[2066.1,8.438469],[2066.2,4.90223],[2066.3,5.59359],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947677629,[[2065.7,0.8146],[2065.5,4.84141],[2065.4,4.84151],[2065.2,0.1226994],[2064.6,3.97938168]],[[2066.0,4.84027],[2066.1,8.438469],[2066.2,4.90223],[2066.3,5.59359],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947677796,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84141],[2065.4,4.84151],[2065.2,0.1226994]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,5.59359],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947677992,[[2065.7,0.8146],[2065.5,4.84141],[2065.4,4.84151],[2065.2,0.1226994],[2060.7,2.1070659]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,5.59359],[2073.8,50.93]]]
["bitfinex","ETHUSD",1742947678227,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84141],[2065.4,4.84151],[2065.2,0.1226994]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,5.59359],[2073.8,50.93]]]
["bitfinex","ETHUSD",1742947678422,[[2065.7,0.8146],[2065.5,4.84141],[2065.4,4.84151],[2065.2,0.1226994],[2060.2,30.71442594]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,0.754],[2066.5,5.5112946]]]
["bitfinex","ETHUSD",1742947678622,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84141],[2065.4,14.5],[2065.3,4.84189]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947678797,[[2065.7,0.8146],[2065.5,4.84141],[2065.4,14.5],[2065.3,4.84189],[1928.6,0.00431586]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947678997,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84141],[2065.4,14.5],[2065.3,4.84189]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,4.90223],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947679227,[[2065.7,0.8146],[2065.5,4.84141],[2065.4,14.5],[2065.3,4.84189],[2065.1,5.75578401]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947679406,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84141],[2065.4,14.5],[2065.3,4.84189]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947679601,[[2065.7,0.8146],[2065.5,4.84141],[2065.4,14.5],[2065.3,4.84189],[2062.4,5.54647369]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947679805,[[2065.8,0.44546792],[2065.7,0.8146],[2065.5,4.84141],[2065.3,4.84189],[2062.4,5.54647369]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947680029,[[2065.7,0.8146],[2065.5,4.84141],[2065.3,4.84189],[2063.3,7.50718697],[2063.1,0.88081203]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947680234,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,4.84141],[2065.3,4.84189],[2063.3,7.50718697]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947680399,[[2065.7,0.8146],[2065.5,4.84141],[2065.3,19.34189],[2063.3,7.50718697],[1926.5,2.57235622]],[[2066.0,4.84027],[2066.1,7.84006],[2066.2,5.26077182],[2066.3,0.754],[2066.4,4.83941]]]
["bitfinex","ETHUSD",1742947680595,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,9.68263],[2065.3,14.5],[2065.2,4.9648294]],[[2066.1,7.84012],[2066.2,9.74704],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947680802,[[2065.7,0.8146],[2065.5,9.68263],[2065.3,14.5],[2065.2,4.9648294],[1926.5,2.57235622]],[[2066.1,7.84012],[2066.2,9.74704],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947680995,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.74704],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947681200,[[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5],[1928.0,0.005]],[[2066.1,7.84012],[2066.2,9.74704],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947681401,[[2065.8,0.444278],[2065.7,1.38019],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947681610,[[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5],[1928.6,0.00431586]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947681796,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947682000,[[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5],[2063.4,2.42134195]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947682200,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947682430,[[2065.7,0.8146],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5],[2063.1,0.1226994]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947682632,[[2065.8,0.444278],[2065.7,1.38019],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,12.68033],[2066.2,4.527],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947682835,[[2065.7,1.38019],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5],[2061.9,11.53337283]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947683136,[[2065.8,0.444278],[2065.7,1.38019],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,0.754],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947683431,[[2065.7,1.38019],[2065.5,4.8413],[2065.4,4.84167],[2065.3,14.5],[1931.4,0.07976227]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947683634,[[2065.8,0.444278],[2065.7,1.38019],[2065.5,5.29338195],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947683933,[[2065.7,1.38019],[2065.5,5.29338195],[2065.4,4.84167],[2065.3,14.5],[2059.4,15.09237762]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947684136,[[2065.9,0.44383521],[2065.7,1.38019],[2065.5,5.29338195],[2065.4,4.84167],[2065.3,14.5]],[[2066.1,7.84012],[2066.2,9.36681],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947684322,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.29338195],[2065.4,4.84167]],[[2066.1,7.84012],[2066.2,4.527],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947684524,[[2066.0,0.44339247],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.29338195],[2065.4,4.84167]],[[2066.1,7.84012],[2066.2,9.36688],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947684724,[[2065.9,0.44383521],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.29338195],[2065.4,4.84167]],[[2066.1,12.68038],[2066.2,4.527],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947684933,[[2066.0,0.44339247],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167]],[[2066.1,7.84012],[2066.2,9.36682],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947685228,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167],[2065.1,5.75577401]],[[2066.1,12.68038],[2066.2,4.527],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947685436,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167]],[[2066.1,12.68038],[2066.2,4.527],[2066.3,1.11844017],[2066.4,4.83941],[2066.8,4.83851]]]
["bitfinex","ETHUSD",1742947685634,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,7.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947685834,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947686040,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947686237,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947686409,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167],[2063.7,6.03]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947686610,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947686811,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947687011,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.65503931],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947687211,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947687411,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947687611,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947687811,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947688013,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947688213,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947688414,[[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167],[2063.3,7.50718697]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947688645,[[2065.8,0.444278],[2065.7,1.38019],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947688942,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947689121,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947689122,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.20295736],[2065.4,4.84167],[2063.4,2.42134195]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947689322,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947689621,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[2064.3,25.601]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947689821,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947690034,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[2063.3,7.50718697]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947690208,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947690411,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[1933.3,0.04]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947690741,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947691047,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[1933.3,0.04]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947691244,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947691414,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[1933.3,0.04]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947691607,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947691811,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[2062.3,3.918]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947692011,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947692208,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[1933.3,0.04]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947692439,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947692641,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947692836,[[2065.8,0.444278],[2065.7,0.8146],[2065.6,0.97552462],[2065.5,5.65523017],[2065.4,4.84167]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947693139,[[2065.7,0.8146],[2065.6,0.97552462],[2065.5,20.15523017],[2065.3,4.84188],[1932.4,8.03202479]],[[2065.9,3.0],[2066.0,4.84027],[2066.1,4.84012],[2066.2,4.527],[2066.3,1.11844017]]]
["bitfinex","ETHUSD",1742947693340,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,15.31393017],[2065.4,9.6831],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947693544,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,15.31393017],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947693749,[[2065.7,0.8146],[2065.5,15.31393017],[2065.4,9.68304],[2064.9,4.84282],[1932.4,8.03202479]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947694070,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,14.86165736],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947694249,[[2065.7,0.8146],[2065.5,14.86165736],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947694250,[[2065.7,0.8146],[2065.5,14.86165736],[2065.4,9.68304],[2064.9,4.84282],[1932.4,8.03202479]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947694545,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,14.86165736],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947694746,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,15.84135564],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947694946,[[2065.7,0.8146],[2065.5,15.84135564],[2065.4,9.68304],[2064.9,4.84282],[1932.4,8.03202479]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947695247,[[2065.8,0.444278],[2065.7,0.8146],[2065.5,15.47969828],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947695442,[[2065.7,0.8146],[2065.5,15.47969828],[2065.4,9.68304],[2064.9,4.84282],[1931.5,0.01]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947695611,[[2065.8,0.44412092],[2065.7,0.8146],[2065.5,15.47969828],[2065.4,9.68304],[2064.9,4.84282]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947695815,[[2065.7,0.8146],[2065.5,15.47969828],[2065.4,9.68304],[2064.9,4.84282],[1932.4,8.03202479]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947696147,[[2065.8,0.44412092],[2065.7,0.8146],[2065.6,0.36226655],[2065.5,15.47969828],[2065.4,9.68304]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947696348,[[2065.8,0.44412092],[2065.7,0.8146],[2065.6,0.81509962],[2065.5,15.47969828],[2065.4,9.68304]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947696546,[[2065.7,0.8146],[2065.6,0.81509962],[2065.5,15.47969828],[2065.4,9.68304],[1933.3,0.04]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947696748,[[2065.8,0.44412092],[2065.7,0.8146],[2065.6,0.81509962],[2065.5,15.47969828],[2065.4,9.68304]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947697049,[[2065.7,0.8146],[2065.6,0.81509962],[2065.5,15.47969828],[2065.4,9.68304],[1933.3,0.04]],[[2065.9,2.032],[2066.0,4.84027],[2066.1,4.84006],[2066.2,4.527],[2066.3,5.95801017]]]
["bitfinex","ETHUSD",1742947697237,[[2065.8,0.44412092],[2065.7,0.8146],[2065.6,0.81509962],[2065.5,15.47969828],[2065.4,4.8415]],[[2065.9,2.032],[2066.0,9.68073],[2066.2,4.527],[2066.3,5.95801017],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947697438,[[2065.7,0.8146],[2065.6,0.45283307],[2065.5,15.47969828],[2065.4,4.8415],[2065.3,4.84189]],[[2065.9,2.032],[2066.0,9.68073],[2066.2,4.527],[2066.3,5.95801017],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947697752,[[2065.8,0.44412092],[2065.7,0.8146],[2065.6,0.45283307],[2065.5,15.47969828],[2065.4,4.8415]],[[2065.9,2.032],[2066.0,9.68073],[2066.2,4.527],[2066.3,5.95801017],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947698116,[[2065.7,0.8146],[2065.6,0.45283307],[2065.5,15.47969828],[2065.4,4.8415],[1933.6,1.5]],[[2065.9,2.032],[2066.0,9.68073],[2066.2,4.527],[2066.3,5.95801017],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947698317,[[2065.8,0.44412092],[2065.7,0.8146],[2065.5,15.47969828],[2065.4,4.8415],[1933.6,1.5]],[[2065.9,2.032],[2066.0,9.68073],[2066.2,4.527],[2066.3,5.95801017],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947698520,[[2065.8,0.44412092],[2065.5,15.47969828],[2065.2,4.9648294],[2065.1,0.91341401],[2064.9,4.84269]],[[2065.9,6.8725],[2066.0,4.84027],[2066.2,9.36682],[2066.3,5.20401017],[2067.4,2.41534922]]]
["bitfinex","ETHUSD",1742947698717,[[2065.5,16.28169828],[2065.3,4.8418],[2065.2,0.1226994],[2065.1,0.91341401],[2065.0,9.36454]],[[2065.9,6.8725],[2066.0,5.65617],[2066.2,4.527],[2066.3,5.20401017],[2066.8,4.83858]]]
["bitfinex","ETHUSD",1742947698923,[[2065.8,0.44412092],[2065.6,1.62816983],[2065.5,15.302],[2065.3,4.8418],[2065.2,0.1226994]],[[2065.9,6.8725],[2066.0,5.65617],[2066.2,9.36686],[2066.3,5.20401017],[2067.3,2.44908174]]]
["bitfinex","ETHUSD",1742947699280,[[2065.5,0.802],[2065.3,4.8418],[2065.2,0.1226994],[2065.1,0.91341401],[2065.0,4.84254]],[[2065.8,4.84074],[2065.9,6.8725],[2066.0,0.8159],[2066.2,9.36686],[2066.3,5.20401017]]]
["bitfinex","ETHUSD",1742947699418,[[2065.5,0.802],[2065.3,4.8418],[2065.2,4.9648394],[2065.1,5.43441401],[2065.0,4.84254]],[[2065.8,4.84074],[2065.9,6.8725],[2066.0,0.8159],[2066.2,9.36686],[2066.3,5.20401017]]]
["bitfinex","ETHUSD",1742947699615,[[2065.5,0.802],[2065.3,14.5],[2065.2,4.9648394],[2065.1,0.55],[2064.8,4.84289]],[[2065.7,4.84105],[2066.0,0.8159],[2066.1,3.0],[2066.2,9.36686],[2066.3,0.36444017]]]
["bitfinex","ETHUSD",1742947699847,[[2065.3,15.302],[2065.2,4.9648394],[2065.1,5.39236],[2064.8,4.84289],[2063.3,0.4847]],[[2065.7,4.84105],[2065.8,4.84075],[2066.0,8.65619],[2066.2,9.36686],[2066.3,0.36444017]]]
["bitfinex","ETHUSD",1742947700027,[[2065.6,0.36278362],[2065.2,1.08010804],[2064.7,0.3573558],[2064.1,4.86459],[2063.6,5.08688282]],[[2065.7,8.65695],[2065.8,4.84075],[2065.9,4.84054],[2066.0,3.0],[2066.1,4.84021]]]
["bitfinex","ETHUSD",1742947700227,[[2065.6,0.36278362],[2065.2,0.1226994],[2065.0,0.802],[2064.8,4.84291],[2064.6,4.84337]],[[2065.7,8.65695],[2065.8,4.84075],[2065.9,4.84054],[2066.1,4.84021],[2066.2,14.46386]]]
["bitfinex","ETHUSD",1742947700438,[[2065.6,0.36278362],[2065.2,0.1226994],[2065.0,0.802],[2064.8,9.68587],[2064.7,4.521]],[[2065.7,13.17795],[2065.8,4.84075],[2065.9,4.84054],[2066.1,4.84021],[2066.2,9.93686]]]
["bitfinex","ETHUSD",1742947701051,[[2065.6,0.36278362],[2065.2,0.1226994],[2065.0,0.802],[2064.8,4.84291],[2064.7,9.36431]],[[2065.7,13.17795],[2065.8,4.84075],[2065.9,4.84054],[2066.1,4.84021],[2066.2,9.93686]]]
["bitfinex","ETHUSD",1742947701225,[[2065.6,0.36278362],[2065.2,0.1226994],[2065.0,0.802],[2064.6,9.36454],[2064.4,4.84401]],[[2065.7,13.17795],[2065.8,4.84075],[2065.9,4.84054],[2066.0,0.6719946],[2066.1,9.93721]]]
["bitfinex","ETHUSD",1742947701433,[[2065.6,0.36278362],[2065.2,0.1226994],[2065.0,0.802],[2064.7,4.84321],[2064.6,4.84354]],[[2065.7,13.17795],[2065.8,4.84075],[2065.9,4.84054],[2066.0,0.6719946],[2066.1,9.93721]]]
["bitfinex","ETHUSD",1742947701434,[[2065.6,0.36278362],[2065.2,0.1226994],[2065.0,0.802],[2064.7,4.84321],[2064.6,4.84354]],[[2065.7,13.17795],[2065.8,4.84075],[2065.9,4.84054],[2066.0,0.6719946],[2066.1,10.46374438]]]
["bitfinex","ETHUSD",1742947702175,[[2065.2,0.1226994],[2065.1,0.36278362],[2065.0,0.802],[2064.9,4.84281],[2064.5,5.071]],[[2065.3,3.0],[2065.4,4.84175],[2065.6,3.8159],[2065.7,9.36205],[2066.1,5.36674438]]]
["bitfinex","ETHUSD",1742947702329,[[2065.2,0.1226994],[2065.1,0.36278362],[2065.0,0.802],[2064.9,4.84281],[2064.5,9.91478]],[[2065.3,3.0],[2065.4,4.84175],[2065.6,5.65732],[2065.7,9.36205],[2066.0,4.84045]]]
["bitfinex","ETHUSD",1742947702532,[[2065.3,0.802],[2065.2,0.1226994],[2065.1,0.36278362],[2065.0,4.84241],[2064.8,1.53242245]],[[2065.5,3.0],[2065.6,7.84142],[2065.7,9.36197],[2065.8,0.8159],[2066.0,4.84048]]]
["bitfinex","ETHUSD",1742947702727,[[2065.3,0.802],[2065.2,0.1226994],[2065.1,5.20506362],[2065.0,4.84241],[2064.8,1.53242245]],[[2065.5,3.0],[2065.6,4.84142],[2065.7,9.36197],[2065.8,0.8159],[2066.0,4.84048]]]
["bitfinex","ETHUSD",1742947702940,[[2065.3,1.4149763],[2065.2,0.1226994],[2065.1,5.20506362],[2065.0,4.84241],[2064.8,1.53242245]],[[2065.5,3.0],[2065.6,4.84142],[2065.7,9.36197],[2065.8,0.8159],[2066.0,4.84048]]]
["bitfinex","ETHUSD",1742947703359,[[2065.3,1.4149763],[2065.2,0.1226994],[2065.1,4.84228],[2065.0,4.84241],[2064.8,1.53242245]],[[2065.5,3.0],[2065.6,9.68284],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947704232,[[2065.3,0.802],[2065.2,0.1226994],[2065.0,4.84241],[2064.8,6.37528245],[2062.9,1.91965401]],[[2065.5,3.0],[2065.6,9.68284],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947704233,[[2065.3,0.802],[2065.2,0.1226994],[2065.0,4.84241],[2064.8,6.37528245],[2062.9,1.91965401]],[[2065.5,7.84147],[2065.6,4.84142],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947704429,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37528245],[2064.6,5.20108758]],[[2065.5,7.84147],[2065.6,4.84142],[2065.7,4.521],[2065.8,0.8159],[2065.9,9.68122]]]
["bitfinex","ETHUSD",1742947704634,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84283],[2064.8,1.53242245]],[[2065.5,7.84147],[2065.6,4.84142],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947705165,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,9.68485],[2064.8,1.53242245],[2064.7,4.84329]],[[2065.5,7.84147],[2065.6,4.84142],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947705374,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,1.53242245],[2064.7,4.84329]],[[2065.5,7.84147],[2065.6,4.84142],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947705833,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,1.53242245],[2064.7,4.84329]],[[2065.5,7.84147],[2065.7,9.36198],[2065.8,0.8159],[2065.9,4.84052],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947706029,[[2065.3,0.44660492],[2065.2,0.1226994],[2065.1,5.64437],[2065.0,4.84241],[2064.8,1.53242245]],[[2065.5,3.0],[2065.6,4.84127],[2065.7,9.36198],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947706234,[[2065.2,0.1226994],[2065.1,5.64437],[2065.0,4.84241],[2064.8,1.53242245],[1924.7,0.02598]],[[2065.5,3.0],[2065.6,4.84127],[2065.7,9.36198],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947706557,[[2065.3,0.44660492],[2065.2,0.1226994],[2065.1,0.802],[2065.0,9.68491],[2064.8,1.53242245]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947706763,[[2065.3,0.44660492],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37533245]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947706963,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37533245],[1923.6,8.22830579]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947707163,[[2065.4,0.44616192],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37533245]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947707466,[[2065.4,0.44616192],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947707772,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284],[1924.7,0.02598]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947707975,[[2065.4,0.44616192],[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947708173,[[2065.3,0.44660492],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947708477,[[2065.4,0.44616192],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947708774,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284],[1924.7,0.02598]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947708979,[[2065.4,0.44616192],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947709147,[[2065.3,0.44752534],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947709341,[[2065.4,0.44708234],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947709680,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284],[1924.7,0.02598]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947709845,[[2065.3,0.44752534],[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947710041,[[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284],[2057.0,7.61500492]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947710245,[[2065.3,0.44752534],[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84284]],[[2065.5,7.84144],[2065.6,4.84127],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052]]]
["bitfinex","ETHUSD",1742947710446,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37548245],[2064.3,30.44518]],[[2065.5,12.68306],[2065.7,4.521],[2065.8,0.8159],[2065.9,4.84052],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947710671,[[2065.3,0.44752534],[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37548245]],[[2065.5,12.68306],[2065.7,4.521],[2065.8,5.65664],[2066.3,31.47602477],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947710855,[[2065.2,0.1226994],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37548245],[2064.6,5.20103758]],[[2065.5,12.68299],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947711058,[[2065.3,0.44745798],[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37548245]],[[2065.5,12.68299],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947711278,[[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37548245],[2064.1,9.16717893]],[[2065.5,12.68299],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947711442,[[2065.3,0.44748043],[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.9,4.84282]],[[2065.5,7.84144],[2065.7,9.36208],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947711651,[[2065.2,0.69941034],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37549245],[2062.9,9.19357931]],[[2065.5,12.68308],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947711847,[[2065.3,0.44748043],[2065.2,1.06189327],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37549245]],[[2065.5,12.68308],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947712147,[[2065.2,1.06189327],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37549245],[2056.2,119.36278272]],[[2065.5,12.68308],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016],[2066.3,31.47602477]]]
["bitfinex","ETHUSD",1742947712375,[[2065.4,0.44703743],[2065.2,1.06189327],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37549245]],[[2065.5,7.84144],[2065.6,4.84125],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947712576,[[2065.3,0.44748043],[2065.2,0.48518233],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37549245]],[[2065.5,7.84144],[2065.6,4.84125],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947712779,[[2065.4,0.44703743],[2065.2,0.48518233],[2065.1,0.802],[2065.0,4.84241],[2064.8,6.37549245]],[[2065.5,7.84144],[2065.6,4.84125],[2065.7,4.521],[2065.8,5.65664],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947712973,[[2065.4,0.44703743],[2065.2,0.48518233],[2065.1,0.802],[2064.9,4.84283],[2064.8,1.53242245]],[[2065.5,8.63514],[2065.6,4.84125],[2065.7,4.521],[2065.8,4.84074],[2066.1,4.84016]]]
["bitfinex","ETHUSD",1742947713282,[[2065.2,0.48518233],[2065.1,0.802],[2064.8,6.37543245],[2064.7,9.3643],[2064.1,8.46517893]],[[2065.4,4.84183],[2065.5,10.355509],[2065.7,9.36198],[2066.0,4.84033],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947713470,[[2065.3,0.44752534],[2065.2,0.48518233],[2065.1,0.802],[2064.8,6.37543245],[2064.7,9.3643]],[[2065.4,7.84183],[2065.5,8.63514],[2065.7,9.36198],[2066.0,4.84033],[2083.8,0.27]]]
["bitfinex","ETHUSD",1742947713658,[[2065.2,0.48518233],[2064.9,0.7739],[2064.8,6.37543245],[2064.7,9.3643],[2062.9,9.19357931]],[[2065.4,12.6837],[2065.5,0.7937],[2065.7,9.36198],[2066.0,4.84033],[2066.8,2.47767769]]]
["bitfinex","ETHUSD",1742947713978,[[2065.3,0.44752534],[2065.2,0.48518233],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,9.3643]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947714487,[[2065.3,0.44757025],[2065.2,0.48518233],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,9.3643]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947714775,[[2065.2,0.48518233],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,9.3643],[1923.8,0.07976227]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947714949,[[2065.3,0.44757025],[2065.2,0.48518233],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,9.3643]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947715149,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.0,0.36248293],[2064.9,0.7739],[2064.8,6.37536245]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947715350,[[2065.2,0.1226994],[2065.0,0.36248293],[2064.9,0.7739],[2064.8,6.37536245],[1926.5,2.57235622]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947715549,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.0,0.36248293],[2064.9,0.7739],[2064.8,6.37536245]],[[2065.4,7.84183],[2065.5,5.63516],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947715880,[[2065.2,0.1226994],[2065.0,0.36248293],[2064.9,0.7739],[2064.8,6.37536245],[1926.5,2.57235622]],[[2065.4,12.68369],[2065.5,0.7937],[2065.7,9.36198],[2066.0,4.84033],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947716081,[[2065.2,0.1226994],[2065.0,0.36248293],[2064.9,0.7739],[2064.8,6.37536245],[2064.2,4.84435]],[[2065.3,4.84191],[2065.4,7.84183],[2065.5,0.7937],[2065.7,9.72041474],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947716282,[[2065.2,0.1226994],[2065.1,0.36248293],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,4.8433]],[[2065.3,4.84191],[2065.4,7.84183],[2065.5,0.7937],[2065.7,9.72041474],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947716579,[[2065.2,0.1226994],[2065.1,0.36248293],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,4.8433]],[[2065.3,4.84191],[2065.4,3.0],[2065.5,0.7937],[2065.7,9.72041474],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947716580,[[2065.2,0.1226994],[2065.1,0.36248293],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,4.8433]],[[2065.3,4.84191],[2065.4,3.0],[2065.5,5.63516],[2065.7,9.72041474],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947717381,[[2065.2,0.1226994],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,4.8433],[2062.3,3.918]],[[2065.3,4.84191],[2065.4,3.0],[2065.5,5.63516],[2065.7,9.72041474],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947718482,[[2065.2,0.1226994],[2065.0,0.36247634],[2064.9,0.7739],[2064.8,6.37536245],[2064.7,4.8433]],[[2065.3,4.84191],[2065.4,3.0],[2065.5,5.63516],[2065.7,9.72041474],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947719886,[[2065.2,0.1226994],[2065.1,0.36247634],[2064.9,0.7739],[2064.8,6.37535245],[2059.0,15.23313702]],[[2065.4,7.84171],[2065.5,5.63516],[2065.7,9.72041474],[2066.0,4.84033],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947720074,[[2065.2,0.1226994],[2065.1,0.36247634],[2064.9,5.61674],[2064.8,6.37535245],[2059.0,15.23313702]],[[2065.4,7.84171],[2065.5,5.63516],[2065.7,9.72041474],[2066.0,4.84033],[2190.0,53.784]]]
["bitfinex","ETHUSD",1742947720781,[[2065.2,0.1226994],[2065.1,0.36247634],[2064.9,10.45946],[2064.8,1.53242245],[2059.0,15.23313702]],[[2065.4,7.84171],[2065.5,5.63516],[2065.7,4.87943474],[2065.9,4.84068],[2066.0,4.84033]]]
["bitfinex","ETHUSD",1742947720981,[[2065.2,0.1226994],[2065.1,0.36247634],[2064.9,5.61662],[2064.8,1.53242245],[2064.7,4.84309]],[[2065.4,3.0],[2065.5,10.47687],[2065.7,4.87943474],[2065.8,4.84073],[2066.1,4.84019]]]
["bitfinex","ETHUSD",1742947721186,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2065.0,4.84253],[2064.9,4.8427]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84122],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947721351,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,9.68541],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947721551,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2065.0,4.84255],[2064.9,4.8427]],[[2065.4,3.0],[2065.5,4.84152],[2065.7,5.66483474],[2065.8,4.84073],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947721752,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37549245],[2062.9,9.19357931]],[[2065.4,3.0],[2065.5,9.68317],[2065.7,5.66483474],[2065.8,4.84073],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947722051,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,9.68545],[2064.8,1.53242245]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84122],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947722247,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,9.68544],[2064.8,1.53242245],[2064.6,9.36454]],[[2065.4,3.0],[2065.5,4.84152],[2065.7,10.50601474],[2065.8,4.84073],[2066.2,30.44383]]]
["bitfinex","ETHUSD",1742947722564,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37550245]],[[2065.4,3.0],[2065.5,4.84152],[2065.7,5.66483474],[2065.8,4.84073],[2066.2,30.44383]]]
["bitfinex","ETHUSD",1742947722860,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,1.53242245]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947723084,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37547245],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947723248,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2065.0,4.8426],[2064.9,4.8427]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947723453,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37548245],[2062.9,11.65982014]],[[2065.4,3.0],[2065.5,9.68313],[2065.7,5.66483474],[2065.8,4.84073],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947723686,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37548245]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947723874,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37548245],[2062.0,5.03079253]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947724063,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37548245]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947724264,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37548245],[1924.7,0.02598]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84121],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947724583,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,4.8427],[2064.8,6.37548245]],[[2065.4,3.0],[2065.5,4.84152],[2065.7,5.66483474],[2065.8,4.84073],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742947724785,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2064.9,9.68539],[2064.8,1.53242245]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84122],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947724984,[[2065.2,0.1226994],[2065.1,0.8004],[2064.9,9.68539],[2064.8,1.53242245],[2062.9,11.66009475]],[[2065.4,3.0],[2065.5,4.84152],[2065.6,4.84122],[2065.7,5.66483474],[2065.8,4.84073]]]
["bitfinex","ETHUSD",1742947725291,[[2065.3,0.44757025],[2065.2,0.1226994],[2065.1,0.8004],[2065.0,4.84251],[2064.8,0.55]],[[2065.4,3.0],[2065.6,4.84128],[2065.7,10.14738],[2065.9,4.84055],[2066.3,0.36444017]]]
["bitfinex","ETHUSD",1742947725585,[[2065.2,0.1226994],[2065.1,0.8004],[2065.0,9.68485],[2064.8,0.55],[2064.6,14.56292894]],[[2065.4,3.0],[2065.7,10.14738],[2065.9,4.84055],[2066.1,4.84003],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947725883,[[2065.3,0.44757025],[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55]],[[2065.4,3.0],[2065.7,14.98858],[2066.0,4.84032],[2066.2,25.604],[2066.3,5.20411017]]]
["bitfinex","ETHUSD",1742947726065,[[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55],[1928.6,0.00431586]],[[2065.4,3.0],[2065.7,14.98858],[2066.0,4.84032],[2066.2,25.604],[2066.3,5.20411017]]]
["bitfinex","ETHUSD",1742947726265,[[2065.3,0.44757025],[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55]],[[2065.4,3.0],[2065.6,4.84123],[2065.7,10.14738],[2066.0,4.84032],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947726451,[[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55],[2064.1,3.62066536]],[[2065.4,3.0],[2065.6,4.84123],[2065.7,10.14738],[2066.0,4.84032],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947726653,[[2065.3,0.44757025],[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55]],[[2065.4,3.0],[2065.6,4.84123],[2065.7,10.14738],[2066.0,4.84032],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947726854,[[2065.3,1.09028232],[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55]],[[2065.4,3.0],[2065.6,4.84123],[2065.7,10.14738],[2066.0,4.84032],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947727070,[[2065.3,1.53785257],[2065.2,1.18349434],[2065.1,5.64277],[2065.0,4.84242],[2064.8,0.55]],[[2065.4,3.0],[2065.6,4.84123],[2065.7,10.14738],[2066.0,4.84032],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947727275,[[2065.3,1.53785257],[2065.2,1.18349434],[2065.1,20.14277],[2065.0,4.84242],[2064.8,0.55]],[[2065.4,3.0],[2065.6,4.84123],[2065.7,10.14738],[2066.0,4.84032],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947728384,[[2065.3,1.53785257],[2065.2,1.18349434],[2065.1,15.3004],[2065.0,4.84258],[2064.9,4.84283]],[[2065.4,3.0],[2065.6,9.68261],[2065.7,5.3064],[2065.9,4.84051],[2066.0,4.84032]]]
["bitfinex","ETHUSD",1742947728596,[[2065.3,1.53785257],[2065.2,1.18349434],[2065.1,0.8004],[2065.0,4.84258],[2064.9,4.84283]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84123],[2065.7,5.3064],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947728762,[[2065.3,0.81046911],[2065.2,1.18349434],[2065.1,0.8004],[2065.0,4.84258],[2064.9,4.84283]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84123],[2065.7,5.3064],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947729088,[[2065.3,0.81046911],[2065.2,1.18349434],[2065.1,0.8004],[2065.0,19.34258],[2064.9,4.84283]],[[2065.4,3.0],[2065.5,4.84144],[2065.6,4.84123],[2065.7,5.3064],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947729558,[[2065.3,0.81046911],[2065.2,0.1226994],[2064.9,0.8004],[2064.8,5.39307],[2064.1,3.52066536]],[[2065.4,3.7854],[2065.5,4.8415],[2065.7,4.8765945],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947729752,[[2065.3,0.81046911],[2065.2,0.1226994],[2064.9,0.8004],[2064.8,5.39307],[2064.7,4.84329]],[[2065.4,8.62707],[2065.5,4.8415],[2065.7,9.7175645],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947730104,[[2065.3,0.81046911],[2065.2,0.1226994],[2064.9,15.3004],[2064.8,5.39307],[2064.7,4.84329]],[[2065.4,8.62707],[2065.5,4.8415],[2065.7,9.7175645],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947730306,[[2065.3,0.81046911],[2065.2,0.1226994],[2064.9,0.8004],[2064.8,5.39307],[2064.7,4.84329]],[[2065.4,8.62707],[2065.5,4.8415],[2065.7,9.7175645],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947730806,[[2065.3,0.81046911],[2065.2,0.1226994],[2064.9,0.8004],[2064.8,19.89294],[2064.5,4.84378]],[[2065.4,8.62707],[2065.5,4.8415],[2065.7,9.7175645],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947730972,[[2065.3,0.81046911],[2065.2,0.1226994],[2064.9,6.59326425],[2064.8,19.89294],[2064.5,4.84378]],[[2065.4,8.62707],[2065.5,4.8415],[2065.7,9.7175645],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947731173,[[2065.3,0.44757025],[2065.2,0.1226994],[2064.9,6.59326425],[2064.8,19.89294],[2064.5,4.84378]],[[2065.4,8.62707],[2065.5,4.8415],[2065.7,9.7175645],[2065.9,4.84051],[2066.2,25.604]]]
["bitfinex","ETHUSD",1742947731498,[[2065.2,0.1226994],[2064.9,6.59326425],[2064.8,19.89294],[2064.5,4.84378],[2062.0,10.241]],[[2065.4,7.84167],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.7175645],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947731731,[[2065.3,0.44739056],[2065.2,0.1226994],[2064.9,6.59316425],[2064.8,15.05],[2064.6,9.71954894]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.7175645],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947731869,[[2065.3,0.44739056],[2065.2,0.1226994],[2064.9,11.43587425],[2064.8,15.05],[2064.6,9.71954894]],[[2065.4,3.0],[2065.5,9.68304],[2065.6,0.7854],[2065.7,4.8765945],[2065.8,4.84075]]]
["bitfinex","ETHUSD",1742947732199,[[2065.2,0.1226994],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[2064.8,15.05]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2067.0,2.70404952]]]
["bitfinex","ETHUSD",1742947732400,[[2065.3,0.44754774],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2066.9,2.44915666]]]
["bitfinex","ETHUSD",1742947732717,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947732873,[[2065.3,0.44754774],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947733074,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947733284,[[2065.3,0.44754774],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947733483,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947733818,[[2065.3,0.44754774],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947734116,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947734300,[[2065.3,0.44754774],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947734612,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947734785,[[2065.3,0.44748038],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947735112,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947735312,[[2065.3,0.44750283],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,0.7854],[2065.7,9.36214],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947735513,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[2062.9,9.19385392]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,5.62662],[2065.7,4.521],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947735720,[[2065.3,0.44750283],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,5.62662],[2065.7,4.521],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947736020,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,5.62662],[2065.7,4.521],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947736325,[[2065.3,0.44750283],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,5.62662],[2065.7,4.521],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947736815,[[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84248],[2064.9,5.79276425],[1923.6,8.22830579]],[[2065.4,3.0],[2065.5,4.8415],[2065.6,5.62662],[2065.7,4.521],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947736970,[[2065.3,0.44750283],[2065.2,0.69925734],[2065.1,0.8004],[2065.0,4.84244],[2064.9,0.95010425]],[[2065.4,3.0],[2065.6,4.84128],[2065.7,9.36198],[2065.8,0.8226],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947737312,[[2065.2,0.69925734],[2065.1,5.64274],[2065.0,4.84244],[2063.0,2.4284476],[2062.9,9.19385392]],[[2065.4,3.0],[2065.6,4.84128],[2065.7,4.84098],[2065.8,0.8226],[2065.9,4.84051]]]
["bitfinex","ETHUSD",1742947737613,[[2065.4,5.63474],[2065.3,1.08170256],[2065.2,0.69925734],[2065.1,0.55],[2065.0,4.84241]],[[2065.9,4.84065],[2066.1,0.8226],[2066.2,30.44381],[2066.3,0.36444017],[2066.7,4.83878]]]
["bitfinex","ETHUSD",1742947737928,[[2065.5,5.28796687],[2065.4,0.7932],[2065.3,0.63419973],[2065.2,0.69925734],[2065.1,5.071]],[[2066.1,0.8226],[2066.2,30.125],[2066.3,0.36444017],[2067.0,5.08708459],[2067.4,7.25244922]]]
["bitfinex","ETHUSD",1742947738109,[[2065.5,0.44661687],[2065.4,5.63481],[2065.3,5.83935096],[2065.2,0.69925734],[2065.1,5.071]],[[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017],[2066.4,4.83938]]]
["bitfinex","ETHUSD",1742947738414,[[2065.5,0.44661687],[2065.4,4.84161],[2065.3,5.83935096],[2065.2,0.69925734],[2065.1,5.071]],[[2065.9,3.0],[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017]]]
["bitfinex","ETHUSD",1742947738612,[[2065.6,0.7932],[2065.5,0.44661687],[2065.4,4.84161],[2065.3,5.83935096],[2065.2,0.69925734]],[[2065.9,3.0],[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017]]]
["bitfinex","ETHUSD",1742947739112,[[2065.7,0.44505755],[2065.6,1.51981879],[2065.4,9.68312],[2065.3,0.99757096],[2065.2,0.69925734]],[[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017],[2069.9,1.87893157]]]
["bitfinex","ETHUSD",1742947739414,[[2065.7,0.80842878],[2065.6,1.51981879],[2065.4,9.68312],[2065.3,0.63419973],[2065.2,0.69925734]],[[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017],[2066.8,0.67206087]]]
["bitfinex","ETHUSD",1742947739599,[[2065.7,0.80842878],[2065.6,1.51981879],[2065.4,4.84151],[2065.3,0.63419973],[2065.2,0.69925734]],[[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017],[2066.8,0.67206087]]]
["bitfinex","ETHUSD",1742947739804,[[2065.7,0.80842878],[2065.6,1.51981879],[2065.4,4.84151],[2065.3,5.47608973],[2065.2,0.69925734]],[[2065.9,3.0],[2066.0,4.84028],[2066.1,5.66278],[2066.2,30.125],[2066.3,0.36444017]]]
["bitfinex","ETHUSD",1742947740118,[[2065.7,0.80842878],[2065.6,0.7932],[2065.5,19.34133],[2065.4,4.84151],[2065.3,0.63419973]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,30.125],[2066.3,5.20420017],[2066.9,5.647]]]
["bitfinex","ETHUSD",1742947740341,[[2065.7,0.80842878],[2065.6,5.63439],[2065.5,19.34133],[2065.3,0.63419973],[2065.2,5.54139734]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,30.125],[2066.3,5.20420017],[2066.8,5.51055087]]]
["bitfinex","ETHUSD",1742947740478,[[2065.8,0.64428188],[2065.7,0.80842878],[2065.6,5.63439],[2065.5,19.34133],[2065.3,0.63419973]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,30.125],[2066.3,5.20420017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947740672,[[2065.9,0.44417194],[2065.8,0.64428188],[2065.7,0.36337123],[2065.6,0.7932],[2065.5,19.34135]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947741016,[[2065.9,0.44417194],[2065.7,0.36337123],[2065.6,0.7932],[2065.5,19.34135],[2064.1,4.86461]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947741315,[[2065.8,0.36337123],[2065.6,0.7932],[2065.5,19.34135],[2065.3,1.11802422],[2064.3,0.49999601]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947741524,[[2065.9,0.44417194],[2065.8,0.36337123],[2065.7,0.72573012],[2065.6,0.7932],[2065.5,19.34135]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947742013,[[2065.9,0.44417194],[2065.8,0.36337123],[2065.7,0.72573012],[2065.6,0.7932],[2065.5,24.18263]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947742171,[[2065.9,0.44417194],[2065.8,0.36337123],[2065.7,0.72573012],[2065.6,0.7932],[2065.5,19.34128]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947742903,[[2065.9,0.44417194],[2065.7,0.72573012],[2065.6,0.7932],[2065.5,19.34128],[1933.3,0.04]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947743082,[[2065.7,0.72573012],[2065.6,0.7932],[2065.5,19.34128],[1933.3,0.04],[1932.4,8.03202479]],[[2066.0,3.0],[2066.1,5.66278],[2066.2,34.96481],[2066.3,0.36444017],[2066.5,4.83918]]]
["bitfinex","ETHUSD",1742947743283,[[2065.8,0.44358214],[2065.7,0.72573012],[2065.6,0.7932],[2065.5,19.34128],[2065.2,0.69925734]],[[2066.0,3.0],[2066.1,5.66275],[2066.2,30.125],[2066.3,0.36444017],[2066.4,4.83934]]]
["bitfinex","ETHUSD",1742947743480,[[2065.7,0.72573012],[2065.6,0.7932],[2065.5,19.34128],[2065.2,0.69925734],[1932.4,8.03202479]],[[2066.0,3.0],[2066.1,5.66275],[2066.2,34.9648],[2066.3,0.36444017],[2066.4,4.83934]]]
["bitfinex","ETHUSD",1742947743693,[[2065.8,0.44358214],[2065.7,2.81175113],[2065.6,0.7932],[2065.5,4.84128],[2065.2,0.69925734]],[[2066.0,3.0],[2066.1,5.66275],[2066.2,34.9648],[2066.3,0.36444017],[2066.4,4.83934]]]
["bitfinex","ETHUSD",1742947744008,[[2065.7,2.81175113],[2065.6,0.7932],[2065.2,0.69925734]],[[2066.0,3.0],[2066.1,5.66275],[2066.2,34.9648],[2066.3,0.36444017],[2066.4,4.83934]]]
["bitfinex","ETHUSD",1742947744009,[[2065.7,4.88926673],[2065.6,5.56692012],[2065.4,5.39146],[2065.2,0.69925734],[2065.1,5.071]],[[2066.3,5.66226],[2066.4,4.83946],[2066.7,4.83866],[2066.9,0.55],[2067.0,25.85102459]]]
["bitfinex","ETHUSD",1742947744237,[[2065.9,0.44313935],[2065.8,5.68232223],[2065.7,4.84086],[2065.6,0.72573012],[2065.5,14.5]],[[2066.3,4.83966],[2066.4,4.83946],[2066.5,4.52],[2066.7,4.83866],[2067.0,30.68910459]]]
["bitfinex","ETHUSD",1742947744506,[[2066.1,4.83999],[2066.0,6.07554037],[2065.7,5.39096],[2065.6,5.24573012],[2065.5,14.5]],[[2066.6,4.52],[2066.7,5.66123],[2066.9,4.83837],[2067.0,30.68905459],[2067.1,0.67206087]]]
["bitfinex","ETHUSD",1742947744808,[[2066.3,0.7932],[2066.2,1.53284805],[2066.1,4.83999],[2066.0,4.84016],[2065.7,5.39096]],[[2066.6,4.52],[2066.7,5.66123],[2066.9,4.83834],[2067.0,30.68905459],[2067.1,0.67206087]]]
["bitfinex","ETHUSD",1742947744993,[[2066.3,0.7932],[2066.2,1.53284805],[2066.1,4.83999],[2066.0,4.84016],[2065.7,5.39096]],[[2066.6,4.52],[2066.7,5.66123],[2066.9,4.83834],[2067.0,25.85102459],[2067.1,4.83774]]]
["bitfinex","ETHUSD",1742947745195,[[2066.4,0.44040983],[2066.3,0.7932],[2066.2,1.09155304],[2066.1,4.83999],[2066.0,4.84016]],[[2066.5,3.0],[2066.6,4.52],[2066.7,5.66123],[2066.9,4.83834],[2067.0,25.85102459]]]
["bitfinex","ETHUSD",1742947745509,[[2066.3,0.7932],[2066.2,5.93133304],[2066.1,4.83999],[2065.8,5.56643012],[2065.6,4.52]],[[2066.8,4.83845],[2066.9,9.35834],[2067.0,26.79473382],[2067.3,4.83741],[2068.1,4.83543]]]
["bitfinex","ETHUSD",1742947745677,[[2066.4,0.43971421],[2066.3,5.63272],[2066.2,5.97972543],[2065.9,4.84044],[2065.8,0.72573012]],[[2066.9,9.35834],[2067.0,26.79473382],[2067.1,4.83791],[2067.3,4.83741],[2067.4,0.67206087]]]
["bitfinex","ETHUSD",1742947745869,[[2066.4,0.43971421],[2066.3,10.47211],[2066.2,1.09155304],[2066.0,5.39025],[2065.8,0.72573012]],[[2066.9,9.35831],[2067.0,26.4246],[2067.3,4.83741],[2067.4,0.67206087],[2067.7,0.6252204]]]
["bitfinex","ETHUSD",1742947746078,[[2066.5,5.63209],[2066.4,1.64005194],[2066.2,5.93131304],[2066.1,4.52],[2066.0,5.39025]],[[2067.0,25.602],[2067.2,11.526498],[2067.3,4.83734],[2067.5,4.83687],[2067.7,0.6252204]]]
["bitfinex","ETHUSD",1742947746303,[[2066.8,0.7932],[2066.7,4.8385],[2066.6,5.27730781],[2066.4,6.03965773],[2066.3,0.55]],[[2067.2,4.52],[2067.3,4.83734],[2067.4,0.8226],[2067.5,4.83694],[2067.7,4.83646]]]
["bitfinex","ETHUSD",1742947746508,[[2066.9,0.43712061],[2066.8,0.7932],[2066.7,4.8385],[2066.6,4.83886],[2066.4,6.03965773]],[[2067.1,3.0],[2067.2,4.52],[2067.3,4.83734],[2067.4,0.8226],[2067.5,4.83694]]]
["bitfinex","ETHUSD",1742947746723,[[2066.9,0.43712061],[2066.8,0.7932],[2066.7,4.83844],[2066.4,6.03965773],[2066.1,9.35987]],[[2067.2,4.52],[2067.3,4.83734],[2067.4,0.8226],[2067.5,5.20856075],[2069.4,7.484352]]]
["bitfinex","ETHUSD",1742947746915,[[2066.9,0.43712061],[2066.8,5.63149],[2066.7,4.83844],[2066.4,6.03965773],[2066.1,9.35987]],[[2067.4,5.65964],[2067.5,9.72856075],[2069.4,7.484352],[2069.8,7.26767583],[2071.6,51.24]]]
["bitfinex","ETHUSD",1742947747203,[[2066.9,0.43712061],[2066.8,5.63149],[2066.4,6.03965773],[2066.1,9.35987]],[[2067.4,5.65964],[2067.5,9.72856075],[2069.4,7.484352],[2069.8,7.26767583],[2071.6,51.24]]]
["bitfinex","ETHUSD",1742947747204,[[2066.9,0.43712061],[2066.8,5.63149],[2066.6,4.8387],[2066.4,6.03965773],[2066.1,9.35983]],[[2067.4,12.03568007],[2067.5,4.52],[2067.7,4.83634],[2068.4,5.097],[2069.4,6.03]]]
["bitfinex","ETHUSD",1742947747503,[[2066.9,0.43712061],[2066.8,5.63149],[2066.6,4.8387],[2066.4,6.03965773],[2066.1,9.35983]],[[2067.2,3.0],[2067.3,7.83723],[2067.4,7.19846007],[2067.5,4.52],[2067.7,4.83634]]]
["bitfinex","ETHUSD",1742947747710,[[2066.9,0.43712061],[2066.8,10.46973],[2066.4,6.03965773],[2066.1,9.35983],[2064.7,9.72819149]],[[2067.4,7.19846007],[2067.5,4.52],[2067.6,4.83668],[2067.7,4.83634],[2068.2,5.38521]]]
["bitfinex","ETHUSD",1742947747896,[[2066.9,0.43712061],[2066.8,5.63144],[2066.7,0.98838082],[2066.4,6.03965773],[2066.1,9.35983]],[[2067.4,7.19846007],[2067.5,4.52],[2067.7,4.83634],[2068.2,4.83521],[2070.4,7.12093127]]]
["bitfinex","ETHUSD",1742947748090,[[2066.8,10.46974],[2066.7,0.98838082],[2066.4,6.03965773],[2066.2,1.81728316],[2066.1,9.35983]],[[2067.3,3.0],[2067.4,7.19846007],[2067.5,4.52],[2067.6,4.83675],[2067.7,4.83634]]]
["bitfinex","ETHUSD",1742947748285,[[2066.9,0.43712061],[2066.8,10.46974],[2066.6,4.52],[2066.4,6.03965773],[2066.2,1.81728316]],[[2067.4,7.19846007],[2067.5,4.52],[2067.6,4.83675],[2067.7,4.83634],[2068.2,5.38521]]]
["bitfinex","ETHUSD",1742947748486,[[2066.9,0.43712061],[2066.8,5.63144],[2066.6,9.35867],[2066.4,6.03965773],[2066.2,1.81728316]],[[2067.4,7.19846007],[2067.5,4.52],[2067.7,4.83634],[2068.2,5.38521],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947748687,[[2066.9,0.43712061],[2066.8,5.63144],[2066.6,4.52],[2066.4,6.03965773],[2066.2,1.81728316]],[[2067.3,3.0],[2067.4,6.37586007],[2067.6,5.333],[2067.8,26.27106087],[2067.9,4.83601]]]
["bitfinex","ETHUSD",1742947748989,[[2067.0,0.8013],[2066.9,1.04397667],[2066.8,9.67648],[2066.6,4.52],[2066.5,4.83907]],[[2067.4,4.83704],[2067.6,10.16966],[2067.8,31.10713087],[2194.0,0.3],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1742947749196,[[2067.0,0.8013],[2066.9,5.88210667],[2066.8,19.33824],[2066.6,4.52],[2066.5,4.83907]],[[2067.4,4.83704],[2067.6,10.16966],[2067.8,31.10713087],[2069.5,10.239],[2070.7,48.091]]]
["bitfinex","ETHUSD",1742947749394,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,5.44498606],[2066.8,4.83824],[2066.6,4.52]],[[2067.4,4.83704],[2067.6,10.16966],[2067.8,31.10713087],[2067.9,0.24027241],[2068.6,5.097]]]
["bitfinex","ETHUSD",1742947749705,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,5.44498606],[2066.6,9.35863],[2066.3,1.27573012]],[[2067.3,3.0],[2067.4,9.67413],[2067.6,5.333],[2067.8,31.10713087],[2067.9,0.24027241]]]
["bitfinex","ETHUSD",1742947749909,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,0.60685606],[2066.8,4.83839],[2066.6,4.52]],[[2067.3,3.0],[2067.6,5.333],[2067.7,0.37006111],[2067.8,26.27106087],[2067.9,0.24027241]]]
["bitfinex","ETHUSD",1742947750073,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,5.44488606],[2066.8,4.83839],[2066.6,4.52]],[[2067.4,3.0],[2067.5,9.67389],[2067.6,5.333],[2067.7,0.37006111],[2067.8,25.599]]]
["bitfinex","ETHUSD",1742947751020,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,5.44488606],[2066.6,5.07],[2066.0,19.44005]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.8,25.599],[2067.9,0.24027241]]]
["bitfinex","ETHUSD",1742947751225,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,5.44488606],[2066.6,5.07],[2066.3,0.72573012]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.7,4.519],[2067.8,25.599]]]
["bitfinex","ETHUSD",1742947751394,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,10.28295606],[2066.6,5.07],[2066.4,1.92606785]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.7,9.35546],[2067.8,25.599]]]
["bitfinex","ETHUSD",1742947751595,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,11.24739082],[2066.6,5.07],[2066.4,1.92606785]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.7,9.35546],[2067.8,25.599]]]
["bitfinex","ETHUSD",1742947751895,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,11.24739082],[2066.6,5.07],[2066.4,1.92606785]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.7,9.35552],[2067.8,25.599]]]
["bitfinex","ETHUSD",1742947752625,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,6.40932082],[2066.8,4.83839],[2066.6,5.07]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.7,9.35552],[2067.8,25.599]]]
["bitfinex","ETHUSD",1742947752626,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,6.40932082],[2066.8,4.83839],[2066.6,5.07]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,0.814],[2067.7,9.3555],[2067.8,25.96550501]]]
["bitfinex","ETHUSD",1742947753230,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,6.40932082],[2066.8,4.83839],[2066.6,5.07]],[[2067.4,3.0],[2067.5,4.83686],[2067.6,5.65053],[2067.7,4.519],[2067.8,25.96550501]]]
["bitfinex","ETHUSD",1742947754024,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,6.40932082],[2066.8,4.83839],[2066.6,5.07]],[[2067.4,3.0],[2067.5,9.67385],[2067.6,0.814],[2067.7,4.519],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947754247,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,6.40932082],[2066.8,4.83839],[2066.6,5.07]],[[2067.4,7.83701],[2067.5,4.83686],[2067.6,0.814],[2067.7,4.519],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947754931,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,6.40932082],[2066.7,4.83863],[2066.6,5.07]],[[2067.4,7.83701],[2067.5,4.83686],[2067.6,0.814],[2067.7,4.519],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947755334,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,11.24738082],[2066.6,5.07],[2064.8,2.47622055]],[[2067.4,7.83701],[2067.5,4.83686],[2067.6,0.814],[2067.7,4.519],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947755530,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,11.24738082],[2066.6,5.07],[2064.8,2.47622055]],[[2067.4,7.83701],[2067.6,5.65053],[2067.7,4.519],[2067.8,30.80158501],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947755735,[[2067.1,0.43623602],[2067.0,5.63916],[2066.9,6.40932082],[2066.6,9.90884],[2064.8,2.47622055]],[[2067.4,3.0],[2067.5,4.8368],[2067.6,5.65053],[2067.7,4.519],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947755902,[[2067.1,1.6847077],[2067.0,5.63916],[2066.9,5.44488606],[2066.6,9.90884],[2066.2,4.83974]],[[2067.4,3.0],[2067.5,4.8368],[2067.6,5.65053],[2067.7,4.519],[2067.8,25.96550501]]]
["bitfinex","ETHUSD",1742947756232,[[2067.1,1.6847077],[2067.0,5.63916],[2066.9,5.44488606],[2066.6,24.40884],[2066.5,0.36006339]],[[2067.4,3.0],[2067.5,4.8368],[2067.6,5.65053],[2067.7,4.519],[2067.8,25.96550501]]]
["bitfinex","ETHUSD",1742947756403,[[2067.1,1.6847077],[2067.0,5.63916],[2066.9,5.44488606],[2066.6,24.40884],[2066.5,0.36006339]],[[2067.4,3.0],[2067.5,4.8368],[2067.6,5.65053],[2067.8,25.96550501],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947756604,[[2067.1,1.6847077],[2067.0,5.63916],[2066.9,5.44488606],[2066.6,24.40884],[2066.5,0.36006339]],[[2067.4,3.0],[2067.5,4.8368],[2067.6,5.65053],[2067.8,30.48350501],[2070.2,40.495]]]
["bitfinex","ETHUSD",1742947757513,[[2067.1,1.6847077],[2067.0,5.63916],[2066.9,0.60685606],[2066.8,4.83838],[2066.6,24.40884]],[[2067.4,3.0],[2067.5,9.67378],[2067.6,0.814],[2067.8,35.31956501],[2068.9,2.4956]]]
["bitfinex","ETHUSD",1742947758135,[[2067.1,1.6847077],[2067.0,0.8013],[2066.9,5.44496606],[2066.8,4.83838],[2066.6,24.40884]],[[2067.4,7.837],[2067.5,4.8368],[2067.6,0.814],[2067.8,35.31956501],[2068.9,2.4956]]]
["bitfinex","ETHUSD",1742947759330,[[2067.1,0.43623602],[2067.0,0.8013],[2066.9,0.60685606],[2066.6,0.55],[2066.4,6.03946773]],[[2067.4,3.0],[2067.5,4.83675],[2067.6,3.814],[2067.7,4.83629],[2067.8,30.48350501]]]
["bitfinex","ETHUSD",1742947759536,[[2066.8,0.8041],[2066.7,4.83857],[2066.6,9.9057],[2066.4,6.03946773],[2065.8,4.84065]],[[2067.2,4.83761],[2067.3,4.83722],[2067.4,3.0],[2067.5,4.83675],[2067.6,0.814]]]
["bitfinex","ETHUSD",1742947759733,[[2066.9,0.43440669],[2066.8,0.8041],[2066.6,0.55],[2066.5,4.83907],[2066.4,1.20033773]],[[2067.1,4.83772],[2067.4,7.83699],[2067.6,0.814],[2085.6,0.27],[2190.4,61.4]]]
["bitfinex","ETHUSD",1742947759934,[[2066.9,0.43440669],[2066.6,0.8041],[2066.4,5.71733773],[2066.1,4.84002],[2065.9,25.59]],[[2067.0,7.83792],[2067.1,4.83772],[2067.2,0.8308],[2067.3,4.83727],[2067.7,5.50835087]]]
["bitfinex","ETHUSD",1742947760115,[[2066.6,0.8041],[2066.5,4.83901],[2066.4,4.517],[2066.3,0.55],[2066.1,4.84002]],[[2067.0,7.83792],[2067.1,4.83772],[2067.2,0.8308],[2067.3,4.83727],[2067.7,5.50835087]]]
["bitfinex","ETHUSD",1742947760437,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,4.83901],[2066.4,9.35613],[2066.3,0.55]],[[2067.0,7.83792],[2067.1,4.83772],[2067.2,0.8308],[2067.3,9.35427],[2067.7,5.50835087]]]
["bitfinex","ETHUSD",1742947760607,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,9.35613],[2066.3,0.55],[2066.2,4.83958]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2067.6,4.83666]]]
["bitfinex","ETHUSD",1742947760807,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,9.35613],[2066.3,0.55],[2066.2,4.83958]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427]]]
["bitfinex","ETHUSD",1742947760808,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,9.35613],[2066.3,0.55],[2066.2,4.83958]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2068.4,2.48320972]]]
["bitfinex","ETHUSD",1742947761218,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,4.83913],[2066.3,4.517],[2066.2,4.83958]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947761416,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,4.83913],[2066.3,9.35656],[2066.2,0.55]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947762013,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,5.80716882],[2066.3,9.35656],[2066.2,0.55]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947762218,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,10.64634882],[2066.3,4.517],[2066.2,0.55]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947763318,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14634882],[2066.3,4.517],[2066.2,0.55]],[[2066.9,4.83816],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.35427],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947763520,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,4.83909],[2066.4,20.30716882],[2066.3,4.517]],[[2067.0,7.83792],[2067.2,5.66846],[2067.3,9.35427],[2067.9,4.83593],[2068.5,2.47258157]]]
["bitfinex","ETHUSD",1742947763827,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,9.67802],[2066.4,15.46803882],[2066.3,4.517]],[[2067.0,7.83792],[2067.2,5.66846],[2067.3,4.517],[2067.4,4.837],[2067.9,4.83593]]]
["bitfinex","ETHUSD",1742947764247,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,20.30732882],[2066.3,9.35634],[2066.2,0.91512172]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.4,4.837]]]
["bitfinex","ETHUSD",1742947765408,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14649882],[2066.3,4.517],[2066.2,0.91512172]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947765739,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14649882],[2066.3,4.517],[2066.2,0.55]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.8,30.80158501]]]
["bitfinex","ETHUSD",1742947766341,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14649882],[2066.3,4.517],[2066.2,0.55]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947766646,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,20.30720882],[2066.3,4.517],[2066.2,5.38957]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947767138,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14643882],[2066.3,4.517],[2066.2,0.55]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947767741,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14643882],[2066.3,4.517],[2066.2,0.91911636]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947767946,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,20.30720882],[2066.3,4.517],[2066.2,0.91911636]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947768117,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,20.30720882],[2066.3,9.35656],[2066.2,0.91911636]],[[2066.9,4.83818],[2067.0,7.83792],[2067.2,0.8308],[2067.3,9.3543],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947768440,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,20.30720882],[2066.3,9.35656],[2066.2,0.91911636]],[[2066.9,4.78818],[2067.0,7.83794],[2067.2,5.66826],[2067.3,4.517],[2067.6,4.83667]]]
["bitfinex","ETHUSD",1742947770038,[[2066.7,0.43414769],[2066.6,0.8041],[2066.4,25.14637882],[2066.3,4.517],[2066.2,0.91911636]],[[2066.9,4.78818],[2067.0,7.83794],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83715]]]
["bitfinex","ETHUSD",1742947770243,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,4.83909],[2066.4,20.30720882],[2066.3,4.517]],[[2067.0,7.83797],[2067.1,4.83771],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83715]]]
["bitfinex","ETHUSD",1742947772244,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,4.83909],[2066.4,5.80720882],[2066.3,4.517]],[[2067.0,7.83797],[2067.2,0.8308],[2067.3,9.35423],[2093.8,1.49494898],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947772424,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,4.83909],[2066.4,6.52943201],[2066.3,4.517]],[[2067.0,7.83797],[2067.1,4.8377],[2067.2,0.8308],[2067.3,9.35423],[2093.8,1.49494898]]]
["bitfinex","ETHUSD",1742947772608,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,19.33909],[2066.4,6.52943201],[2066.3,4.517]],[[2067.0,7.83797],[2067.1,4.8377],[2067.2,0.8308],[2067.3,9.35423],[2093.8,1.49494898]]]
["bitfinex","ETHUSD",1742947773548,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,19.33893],[2066.4,1.69026201],[2066.3,4.517]],[[2067.0,3.0],[2067.1,4.8377],[2067.2,0.8308],[2067.3,9.35445],[2067.5,4.8369]]]
["bitfinex","ETHUSD",1742947773714,[[2066.7,2.49186546],[2066.6,5.64294],[2066.5,19.33893],[2066.4,1.69026201],[2066.3,4.517]],[[2067.0,3.0],[2067.1,9.67555],[2067.2,0.8308],[2067.3,4.517],[2067.5,4.8369]]]
["bitfinex","ETHUSD",1742947773914,[[2066.7,2.49186546],[2066.6,6.36516319],[2066.5,19.33893],[2066.4,0.96803882],[2066.3,4.517]],[[2067.0,3.0],[2067.1,9.67555],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.837]]]
["bitfinex","ETHUSD",1742947774145,[[2066.7,2.49186546],[2066.6,1.52632319],[2066.5,19.33893],[2066.4,0.96803882],[2066.3,4.517]],[[2067.0,7.83796],[2067.2,0.8308],[2067.3,4.517],[2067.9,4.83605],[2068.0,0.77459654]]]
["bitfinex","ETHUSD",1742947774325,[[2066.7,2.49186546],[2066.6,1.52632319],[2066.5,19.33893],[2066.4,5.80735882],[2066.3,4.517]],[[2067.0,7.83796],[2067.1,4.8377],[2067.2,0.8308],[2067.3,4.517],[2067.9,4.83605]]]
["bitfinex","ETHUSD",1742947774510,[[2066.7,2.49186546],[2066.6,1.52632319],[2066.5,19.33893],[2066.4,5.80735882],[2066.3,4.517]],[[2067.0,7.83796],[2067.1,4.8377],[2067.2,0.8308],[2067.3,9.35422],[2067.9,4.83605]]]
["bitfinex","ETHUSD",1742947774715,[[2066.7,2.49186546],[2066.6,1.52632319],[2066.5,19.33893],[2066.4,5.80735882],[2066.3,4.517]],[[2067.0,7.83796],[2067.1,4.8377],[2067.2,0.8308],[2067.3,9.35422],[2067.6,4.83666]]]
["bitfinex","ETHUSD",1742947775246,[[2066.7,2.49186546],[2066.6,6.36514319],[2066.5,19.33893],[2066.4,0.96803882],[2066.3,4.517]],[[2067.0,3.0],[2067.1,9.67552],[2067.2,0.8308],[2067.3,4.517],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947775446,[[2066.7,2.49186546],[2066.6,6.36514319],[2066.5,19.33893],[2066.4,0.96803882],[2066.3,4.517]],[[2067.0,3.0],[2067.1,4.8377],[2067.2,5.66826],[2067.3,4.517],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947775650,[[2066.7,2.49186546],[2066.6,6.36514319],[2066.5,19.33893],[2066.4,0.96803882],[2066.3,5.00082449]],[[2067.0,3.0],[2067.1,4.8377],[2067.2,5.66826],[2067.3,4.517],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742947775819,[[2066.7,2.49186546],[2066.6,6.36514319],[2066.5,19.33893],[2066.4,0.96803882],[2066.3,5.00082449]],[[2067.0,3.0],[2067.1,9.67557],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83699]]]
["bitfinex","ETHUSD",1742947776347,[[2066.7,2.49186546],[2066.6,5.64292],[2066.5,14.5],[2066.4,5.80734882],[2066.3,5.00082449]],[[2067.0,3.0],[2067.1,9.67557],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83699]]]
["bitfinex","ETHUSD",1742947776643,[[2066.7,2.49186546],[2066.6,0.8041],[2066.5,19.33898],[2066.4,5.80734882],[2066.3,5.00082449]],[[2067.0,7.83797],[2067.1,4.8377],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83699]]]
["bitfinex","ETHUSD",1742947777337,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,19.33898],[2066.4,5.80734882],[2066.3,5.00082449]],[[2067.0,7.83797],[2067.1,4.8377],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83699]]]
["bitfinex","ETHUSD",1742947778015,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,14.5],[2066.4,5.80734882],[2066.3,5.00082449]],[[2067.0,7.83797],[2067.1,4.8377],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83699]]]
["bitfinex","ETHUSD",1742947778016,[[2066.7,0.43414769],[2066.6,0.8041],[2066.5,14.5],[2066.4,5.80734882],[2066.3,5.00082449]],[[2067.0,3.0],[2067.1,4.8377],[2067.2,0.8308],[2067.3,4.517],[2067.4,4.83699]]]
["bitfinex","ETHUSD",1742947778221,[[2066.7,0.43414769],[2066.6,5.6429],[2066.5,19.33887],[2066.3,5.00082449],[2066.2,10.59853636]],[[2067.0,3.0],[2067.1,4.8377],[2067.2,5.66827],[2067.3,4.517],[2067.6,4.83672]]]
["bitfinex","ETHUSD",1742947778416,[[2066.7,0.43414769],[2066.6,10.4816],[2066.5,14.5],[2066.3,9.84038449],[2066.2,5.75882636]],[[2067.0,3.0],[2067.1,4.8377],[2067.2,5.66827],[2067.3,4.517],[2067.6,4.83672]]]
["bitfinex","ETHUSD",1742947778715,[[2066.8,0.8084],[2066.7,5.27274769],[2066.6,4.8387],[2066.5,14.5],[2066.4,4.83933]],[[2067.1,4.8377],[2067.2,5.66827],[2067.3,4.517],[2067.6,4.83672]]]
["bitfinex","ETHUSD",1742947778716,[[2066.8,0.8084],[2066.7,5.27274769],[2066.6,4.8387],[2066.5,14.5],[2066.4,4.83933]],[[2067.1,3.0],[2067.2,4.83747],[2067.3,4.83722],[2067.4,0.8244],[2067.6,4.83672]]]
["bitfinex","ETHUSD",1742947778920,[[2066.9,5.27183344],[2066.8,0.8084],[2066.7,4.83861],[2066.5,19.88906],[2066.1,3.0]],[[2067.4,4.83714],[2067.6,0.8244],[2068.0,5.08381216],[2068.1,0.6252204],[2068.3,4.83511]]]
["bitfinex","ETHUSD",1742947779119,[[2067.0,1.41642334],[2066.9,5.27183344],[2066.8,4.83839],[2066.5,19.88906],[2066.2,5.20882636]],[[2067.4,4.83712],[2067.6,5.66107],[2067.7,9.35332],[2068.0,5.08381216],[2068.2,0.67206087]]]
["bitfinex","ETHUSD",1742947779352,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83801],[2066.8,4.83839],[2066.5,19.88906]],[[2067.3,3.0],[2067.4,4.83712],[2067.6,5.66112],[2067.7,9.35332],[2068.0,5.08381216]]]
["bitfinex","ETHUSD",1742947779645,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83801],[2066.8,4.83839],[2066.5,19.88906]],[[2067.4,9.67423],[2067.6,0.8244],[2067.7,9.35332],[2068.0,5.08381216],[2093.8,1.52737842]]]
["bitfinex","ETHUSD",1742947779850,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83801],[2066.8,4.83839],[2066.5,19.88906]],[[2067.3,3.0],[2067.4,4.83711],[2067.6,5.66112],[2067.7,9.35332],[2068.0,5.08381216]]]
["bitfinex","ETHUSD",1742947780030,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83801],[2066.8,4.83839],[2066.6,0.48382449]],[[2067.3,3.0],[2067.4,4.83711],[2067.6,0.8244],[2067.7,9.35332],[2068.0,5.08381216]]]
["bitfinex","ETHUSD",1742947780231,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83801],[2066.8,4.83839],[2066.6,0.48382449]],[[2067.3,3.0],[2067.4,4.83711],[2067.5,4.83677],[2067.6,0.8244],[2067.7,9.35332]]]
["bitfinex","ETHUSD",1742947781033,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83801],[2066.8,4.83839],[2066.6,0.48382449]],[[2067.3,3.0],[2067.4,4.83711],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517]]]
["bitfinex","ETHUSD",1742947781228,[[2067.1,0.43293885],[2067.0,6.25428334],[2066.9,4.83801],[2066.6,0.48382449],[2066.2,0.36911636]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947781436,[[2067.1,0.43293885],[2067.0,6.25428334],[2066.9,4.83801],[2066.6,5.32267449],[2066.5,5.38888]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,5.66093],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947781845,[[2067.1,0.43293885],[2067.0,6.25428334],[2066.9,4.83801],[2066.7,14.5],[2066.6,5.32267449]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,5.66093],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947782356,[[2067.1,0.43293885],[2067.0,6.25428334],[2066.9,4.83801],[2066.7,14.5],[2066.6,5.32267449]],[[2067.3,3.0],[2067.5,9.67371],[2067.6,0.8244],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947782558,[[2067.1,0.43293885],[2067.0,6.25428334],[2066.9,4.83801],[2066.7,14.5],[2066.6,5.32267449]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,5.66093],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947782728,[[2067.1,0.43293885],[2067.0,6.25428334],[2066.8,4.83837],[2066.7,14.5],[2066.6,5.32267449]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,5.66093],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947783258,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83811],[2066.8,9.35537],[2066.7,14.5]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517],[2067.8,30.80156501]]]
["bitfinex","ETHUSD",1742947783420,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.83811],[2066.8,9.35537],[2066.7,14.5]],[[2067.3,3.0],[2067.4,4.83699],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517]]]
["bitfinex","ETHUSD",1742947783623,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,9.67611],[2066.8,4.517],[2066.7,14.5]],[[2067.3,3.0],[2067.4,4.83699],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517]]]
["bitfinex","ETHUSD",1742947784157,[[2067.1,0.43293885],[2067.0,1.41642334],[2066.9,4.838],[2066.8,9.35537],[2066.7,14.5]],[[2067.3,3.0],[2067.4,4.83699],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517]]]
["bitfinex","ETHUSD",1742947784628,[[2067.1,0.43293885],[2067.0,2.14120598],[2066.9,4.838],[2066.8,9.35537],[2066.7,14.5]],[[2067.3,3.0],[2067.4,4.83699],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517]]]
["bitfinex","ETHUSD",1742947784955,[[2067.1,0.43293885],[2067.0,3.10547006],[2066.9,4.838],[2066.8,9.35537],[2066.7,14.5]],[[2067.3,3.0],[2067.4,4.83699],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517]]]
["bitfinex","ETHUSD",1742947786732,[[2067.1,0.43293885],[2067.0,7.94339006],[2066.9,4.838],[2066.8,4.517],[2066.7,14.5]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,0.8244],[2067.7,4.517],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947786959,[[2067.1,0.43293885],[2067.0,7.94339006],[2066.9,4.838],[2066.8,4.517],[2066.7,14.5]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,0.8244],[2067.7,9.35345],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947787160,[[2067.1,0.43293885],[2067.0,7.94339006],[2066.9,4.838],[2066.8,4.517],[2066.7,14.5]],[[2067.3,3.0],[2067.5,9.67363],[2067.6,0.8244],[2067.7,4.517],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947787363,[[2067.1,0.43293885],[2067.0,6.97912598],[2066.9,4.838],[2066.8,4.517],[2066.7,14.5]],[[2067.3,3.0],[2067.5,4.83677],[2067.6,5.66093],[2067.7,4.517],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947787561,[[2067.1,0.43293885],[2067.0,6.97912598],[2066.9,4.838],[2066.8,4.517],[2066.7,14.5]],[[2067.4,3.0],[2067.5,4.83677],[2067.6,5.66093],[2067.7,4.517],[2067.8,0.36650501]]]
["bitfinex","ETHUSD",1742947787863,[[2067.2,0.8084],[2067.1,1.65794533],[2067.0,5.44594334],[2066.9,4.838],[2066.8,4.517]],[[2067.4,3.0],[2067.5,4.83677],[2067.6,4.83653],[2067.8,5.70690501],[2070.1,6.80051716]]]
["bitfinex","ETHUSD",1742947788172,[[2067.3,0.43138189],[2067.2,0.8084],[2067.1,1.22500648],[2067.0,5.44594334],[2066.9,4.838]],[[2067.4,3.0],[2067.5,4.83677],[2067.6,4.83653],[2067.8,5.70690501],[2070.1,6.80051716]]]
["bitfinex","ETHUSD",1742947788645,[[2067.2,0.8084],[2067.1,1.22500648],[2067.0,5.44594334],[2066.9,4.838],[2064.8,2.47622055]],[[2067.4,3.0],[2067.5,4.83677],[2067.6,4.83653],[2067.8,5.70690501],[2068.8,5.101]]]
["bitfinex","ETHUSD",1742947788830,[[2067.3,0.43138189],[2067.2,0.8084],[2067.1,1.22500648],[2067.0,5.44578334],[2066.8,5.067]],[[2067.4,3.0],[2067.6,4.83653],[2067.7,4.83629],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947789026,[[2067.3,0.43138189],[2067.2,0.8084],[2067.1,6.06266648],[2067.0,5.44578334],[2066.8,5.067]],[[2067.4,3.0],[2067.6,9.67324],[2067.8,5.3404],[2068.0,0.24806216],[2068.2,5.50731087]]]
["bitfinex","ETHUSD",1742947789263,[[2067.2,0.8084],[2067.1,6.06266648],[2067.0,5.44578334],[2066.8,5.067],[2066.1,3.97182388]],[[2067.4,3.0],[2067.6,9.67324],[2067.8,5.3404],[2068.0,0.24806216],[2068.2,5.50731087]]]
["bitfinex","ETHUSD",1742947789434,[[2067.3,0.43138189],[2067.2,2.04008498],[2067.0,5.44587334],[2066.9,4.83814],[2066.8,5.067]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947789639,[[2067.3,0.43138189],[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947790133,[[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814],[2064.8,2.47622055]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947790343,[[2067.3,0.43138189],[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947790539,[[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814],[1933.3,0.04]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947790735,[[2067.3,0.43138189],[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947790954,[[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814],[2065.2,0.1226994]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947791152,[[2067.3,0.43138189],[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947791362,[[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814],[1933.6,1.5]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947791563,[[2067.3,0.43138189],[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947791742,[[2067.2,2.04008498],[2067.1,0.72479967],[2067.0,5.44587334],[2066.9,4.83814],[1933.6,1.5]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.3404],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947791943,[[2067.3,0.43026106],[2067.2,2.04008498],[2067.0,6.17067301],[2066.9,4.83814],[1933.6,1.5]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947792248,[[2067.2,2.04008498],[2067.0,6.17067301],[2066.9,4.83814],[1933.6,1.5],[1933.3,0.04]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947792454,[[2067.3,0.43026106],[2067.2,2.04008498],[2067.0,6.17067301],[2066.9,4.83814],[1933.6,1.5]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947792765,[[2067.2,2.04008498],[2067.0,6.17067301],[2066.9,4.83814],[1933.6,1.5],[1933.3,0.04]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947793063,[[2067.3,0.43026106],[2067.2,2.04008498],[2067.0,6.17067301],[2066.9,4.83814],[2066.1,3.0]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947793447,[[2067.2,2.04008498],[2067.0,6.17067301],[2066.9,4.83814],[2066.1,3.0],[1933.3,0.04]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947793764,[[2067.3,0.43026106],[2067.2,2.04008498],[2067.1,0.99179878],[2067.0,6.17067301],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947793944,[[2067.2,2.04008498],[2067.1,0.99179878],[2067.0,6.17067301],[2066.9,4.83814],[1933.6,1.5]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947794146,[[2067.3,0.43026106],[2067.2,2.04008498],[2067.1,0.99179878],[2067.0,6.17067301],[2066.9,4.83814]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947794454,[[2067.2,2.04008498],[2067.1,0.99179878],[2067.0,6.17067301],[2066.9,4.83814],[1933.6,1.5]],[[2067.4,3.0],[2067.5,4.83676],[2067.6,4.83653],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947794642,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,5.82948878],[2067.0,6.17067301],[2066.7,19.82225449]],[[2067.5,3.0],[2067.6,4.83659],[2067.7,4.83631],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947795469,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,10.66702878],[2067.0,1.33282301],[2066.7,19.82225449]],[[2067.5,3.0],[2067.6,4.83659],[2067.7,4.83631],[2067.8,5.69473299],[2068.0,0.24806216]]]
["bitfinex","ETHUSD",1742947795645,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,10.66702878],[2067.0,1.33282301],[2066.8,9.90536]],[[2067.5,3.0],[2067.7,4.83631],[2067.8,10.53079299],[2068.0,5.08366216],[2068.9,4.85362]]]
["bitfinex","ETHUSD",1742947796563,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,5.82933878],[2067.0,1.33282301],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.7,4.83631],[2067.8,5.69473299],[2068.0,5.08366216]]]
["bitfinex","ETHUSD",1742947796741,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,5.82933878],[2067.0,6.17073301],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.7,4.83631],[2067.8,5.69473299],[2068.0,5.08366216]]]
["bitfinex","ETHUSD",1742947796949,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,5.82933878],[2067.0,6.17073301],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.7,4.83631],[2067.8,5.3404],[2068.0,5.08366216]]]
["bitfinex","ETHUSD",1742947797185,[[2067.3,0.73344944],[2067.2,0.8084],[2067.1,10.66687878],[2067.0,1.33282301],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.8,10.17647],[2068.0,5.08366216],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947797336,[[2067.3,0.73344944],[2067.2,1.53319967],[2067.1,10.66687878],[2067.0,0.60802334],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.8,10.17647],[2068.0,5.08366216],[2100.7,0.1226994]]]
["bitfinex","ETHUSD",1742947798466,[[2067.3,0.73344944],[2067.2,1.53319967],[2067.1,10.66687878],[2067.0,0.60802334],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.8,10.17647],[2068.0,5.08366216],[2088.1,0.10426435]]]
["bitfinex","ETHUSD",1742947798671,[[2067.3,0.73344944],[2067.2,1.53319967],[2067.1,5.82933878],[2067.0,5.44594334],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.8,10.17647],[2068.0,5.08366216],[2088.1,0.10426435]]]
["bitfinex","ETHUSD",1742947799540,[[2067.3,0.73344944],[2067.2,1.53319967],[2067.1,10.66691878],[2067.0,0.60802334],[2066.8,10.38833032]],[[2067.5,3.0],[2067.6,4.83652],[2067.8,10.17647],[2067.9,0.36843672],[2068.0,5.08366216]]]
["bitfinex","ETHUSD",1742947799865,[[2067.3,0.73344944],[2067.2,6.37064967],[2067.1,5.82933878],[2067.0,0.60802334],[2066.8,10.38833032]],[[2067.5,3.0],[2067.7,4.83636],[2067.8,10.17647],[2067.9,0.36843672],[2068.0,5.08366216]]]
["bitfinex","ETHUSD",1742947799866,[[2067.3,0.73344944],[2067.2,6.37064967],[2067.1,5.82933878],[2067.0,0.60802334],[2066.8,10.38833032]],[[2067.5,3.0],[2067.7,4.83636],[2067.8,5.66047],[2067.9,0.36843672],[2068.0,4.8356]]]
["bitfinex","ETHUSD",1742947800060,[[2067.4,5.63285],[2067.3,0.73344944],[2067.2,0.72479967],[2067.1,0.55],[2067.0,5.44588334]],[[2067.9,4.8359],[2068.0,9.35159],[2068.2,1.02326212],[2068.3,30.41899],[2068.7,4.83406]]]
["bitfinex","ETHUSD",1742947800256,[[2067.4,5.63285],[2067.3,5.57065944],[2067.2,0.72479967],[2067.1,5.38767],[2067.0,0.60802334]],[[2067.8,3.0],[2067.9,4.8359],[2068.0,9.35159],[2068.2,0.7794],[2068.3,30.41899]]]
["bitfinex","ETHUSD",1742947800459,[[2067.5,0.42872687],[2067.4,5.63285],[2067.3,5.14039838],[2067.2,0.72479967],[2067.1,5.38767]],[[2067.9,4.8359],[2068.0,9.35159],[2068.2,0.7794],[2068.3,30.41899],[2068.9,0.57]]]
["bitfinex","ETHUSD",1742947800654,[[2067.5,1.5489244],[2067.4,5.63285],[2067.3,5.14039838],[2067.2,0.72479967],[2067.1,5.38767]],[[2067.9,4.8359],[2068.0,9.35159],[2068.2,0.7794],[2068.3,30.41899],[2068.9,0.57]]]
["bitfinex","ETHUSD",1742947800860,[[2067.5,1.5489244],[2067.4,5.63285],[2067.3,5.14039838],[2067.2,0.72479967],[2067.1,5.38767]],[[2067.8,3.0],[2067.9,4.8359],[2068.0,9.35159],[2068.2,0.7794],[2068.3,30.41899]]]
["bitfinex","ETHUSD",1742947801056,[[2067.5,1.5489244],[2067.4,5.63276],[2067.3,0.30318838],[2067.2,0.72479967],[2067.1,5.38767]],[[2067.9,4.8359],[2068.0,9.35159],[2068.2,0.7794],[2068.3,30.65913182],[2069.3,7.5305058]]]
["bitfinex","ETHUSD",1742947801263,[[2067.5,1.5489244],[2067.4,5.63276],[2067.3,5.14038838],[2067.1,6.11246967],[2063.7,16.75767417]],[[2067.9,4.8359],[2068.0,9.35159],[2068.2,5.61452],[2068.3,25.82414182],[2069.3,7.5305058]]]
["bitfinex","ETHUSD",1742947801435,[[2067.5,1.5489244],[2067.4,5.63276],[2067.3,19.64038838],[2067.1,6.11246967],[2063.7,16.75767417]],[[2067.9,4.8359],[2068.0,9.35159],[2068.2,5.61452],[2068.3,25.82414182],[2069.3,7.5305058]]]
["bitfinex","ETHUSD",1742947801640,[[2067.5,1.5489244],[2067.4,10.46959],[2067.3,14.80318838],[2067.1,6.11246967],[2064.1,0.02]],[[2067.9,4.8359],[2068.0,9.35159],[2068.1,3.0],[2068.2,0.7794],[2068.3,25.82414182]]]
["bitfinex","ETHUSD",1742947801934,[[2067.5,1.5489244],[2067.4,5.63273],[2067.3,19.64038838],[2067.1,6.11246967],[2064.1,0.02]],[[2067.9,4.8359],[2068.0,9.35159],[2068.1,3.0],[2068.2,0.7794],[2068.3,30.65906182]]]
["bitfinex","ETHUSD",1742947802164,[[2067.7,0.7959],[2067.6,4.83635],[2067.5,1.5489244],[2067.4,4.83683],[2067.3,14.80318838]],[[2067.9,4.8359],[2068.0,9.35159],[2068.1,3.0],[2068.2,0.7794],[2068.3,30.65906182]]]
["bitfinex","ETHUSD",1742947802165,[[2067.7,0.7959],[2067.6,4.83635],[2067.5,1.5489244],[2067.4,4.83683],[2067.3,14.80318838]],[[2067.9,3.0],[2068.0,4.516],[2068.1,4.83548],[2068.2,1.14933038],[2068.3,25.584]]]
["bitfinex","ETHUSD",1742947802338,[[2067.7,0.7959],[2067.6,4.83635],[2067.5,1.5489244],[2067.4,4.83683],[2067.3,14.80318838]],[[2068.0,4.516],[2068.1,4.83548],[2068.2,1.14933038],[2068.3,25.584]]]
["bitfinex","ETHUSD",1742947802339,[[2067.7,0.7959],[2067.6,4.83635],[2067.5,1.5489244],[2067.4,4.83683],[2067.3,14.80318838]],[[2068.0,3.0],[2068.1,9.671],[2068.2,1.14933038],[2068.3,30.1],[2068.4,5.07190825]]]
["bitfinex","ETHUSD",1742947802539,[[2067.8,0.99040175],[2067.7,0.7959],[2067.5,5.95687753],[2067.4,4.83683],[2067.3,19.31918838]],[[2068.0,7.83559],[2068.1,4.83548],[2068.2,1.14933038],[2068.3,30.1],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947802759,[[2067.8,0.42717675],[2067.7,0.7959],[2067.5,10.79350753],[2067.3,19.31918838],[1931.4,0.07976227]],[[2068.0,7.83559],[2068.1,4.83548],[2068.2,1.14933038],[2068.3,30.1],[2068.4,4.83466]]]
["bitfinex","ETHUSD",1742947802963,[[2067.7,0.7959],[2067.6,4.83633],[2067.5,5.95692753],[2067.4,0.55],[2067.3,24.15637838]],[[2068.0,3.0],[2068.1,4.83548],[2068.2,5.61453],[2068.3,30.1],[2069.4,8.46804112]]]
["bitfinex","ETHUSD",1742947803245,[[2067.8,0.42589965],[2067.7,5.63215],[2067.6,4.83633],[2067.5,5.95692753],[2067.4,0.55]],[[2068.2,5.61453],[2068.3,30.1],[2069.4,8.46804112]]]
["bitfinex","ETHUSD",1742947803246,[[2067.8,0.42589965],[2067.7,5.63215],[2067.6,4.83633],[2067.5,1.12019753],[2067.4,0.55]],[[2068.2,4.83513],[2068.3,30.4189],[2068.4,0.7794],[2068.5,5.07454319],[2068.9,4.85358]]]
["bitfinex","ETHUSD",1742947803453,[[2067.8,0.42589965],[2067.7,5.63205],[2067.5,1.12019753],[2067.4,0.55],[1931.0,1.2]],[[2068.3,30.4189],[2068.4,5.2944],[2068.5,4.83464],[2068.7,5.50621087],[2068.9,4.85358]]]
["bitfinex","ETHUSD",1742947803651,[[2067.8,0.7959],[2067.7,4.83612],[2067.5,1.12019753],[2067.4,4.83697],[2067.3,19.31918838]],[[2068.2,3.0],[2068.3,25.584],[2068.4,5.61408],[2068.5,4.515],[2068.7,0.67206087]]]
["bitfinex","ETHUSD",1742947803855,[[2067.9,0.563202],[2067.8,5.63186],[2067.7,4.83612],[2067.5,1.67019753],[2067.4,4.83697]],[[2068.2,3.0],[2068.3,30.41897],[2068.4,5.61408],[2068.5,4.515],[2068.6,4.83426]]]
["bitfinex","ETHUSD",1742947804067,[[2067.9,0.98865972],[2067.8,5.63186],[2067.7,4.83612],[2067.5,1.67019753],[2067.4,9.67394]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,5.61408],[2068.6,4.83426],[2069.1,31.0373404]]]
["bitfinex","ETHUSD",1742947804368,[[2067.9,0.98865972],[2067.8,5.63186],[2067.7,4.83612],[2067.5,2.3949972],[2067.4,4.83697]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,5.61408],[2068.6,4.83426],[2068.9,9.36858]]]
["bitfinex","ETHUSD",1742947805175,[[2067.9,0.98865972],[2067.8,5.63186],[2067.7,4.83612],[2067.5,2.3949972],[2067.4,4.83697]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,5.61408],[2068.6,4.83426],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947805545,[[2067.9,0.98865972],[2067.8,5.63186],[2067.7,4.83612],[2067.5,2.3949972],[2067.4,5.31994032]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,5.61408],[2068.6,4.83426],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947805757,[[2067.9,0.98865972],[2067.8,5.63186],[2067.7,19.33612],[2067.5,2.3949972],[2067.4,5.31994032]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,5.61408],[2068.6,4.83426],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947806143,[[2067.9,0.98865972],[2067.8,5.63186],[2067.7,19.33612],[2067.6,0.72479967],[2067.5,1.67019753]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,5.61408],[2068.6,4.83426],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947806349,[[2067.9,0.98865972],[2067.8,0.7959],[2067.7,19.33612],[2067.6,0.72479967],[2067.5,1.67019753]],[[2068.2,3.0],[2068.3,4.83497],[2068.4,0.7794],[2068.6,4.83426],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947806674,[[2067.9,0.42545772],[2067.8,0.7959],[2067.6,0.72479967],[2067.5,6.50685753],[2067.4,0.48297032]],[[2068.4,0.7794],[2068.5,3.36502607],[2068.6,4.83426],[2068.7,0.24464022],[2069.1,26.2042204]]]
["bitfinex","ETHUSD",1742947806866,[[2067.9,0.42545772],[2067.6,1.52069967],[2067.5,6.50685753],[2067.4,9.83493032],[2067.0,4.83773]],[[2068.0,8.61498],[2068.3,3.0],[2068.5,0.36502607],[2068.6,5.50632087],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947807062,[[2067.9,0.42545772],[2067.6,1.52069967],[2067.5,11.34345753],[2067.4,4.99797032],[2067.0,4.83773]],[[2068.0,3.7794],[2068.1,4.83543],[2068.5,4.83459],[2068.6,5.50632087],[2068.7,0.24464022]]]
["bitfinex","ETHUSD",1742947807268,[[2067.6,6.35704967],[2067.5,6.50679753],[2067.4,4.99797032],[2067.2,4.83723],[2067.0,4.83773]],[[2068.0,3.0],[2068.1,4.83543],[2068.2,5.61452],[2068.5,4.83459],[2068.6,5.50632087]]]
["bitfinex","ETHUSD",1742947807471,[[2067.9,0.42442745],[2067.6,6.35704967],[2067.5,6.50679753],[2067.4,4.99797032],[2067.2,4.83723]],[[2068.0,3.0],[2068.1,4.83543],[2068.2,5.61452],[2068.5,4.83459],[2068.6,5.50632087]]]
["bitfinex","ETHUSD",1742947807780,[[2067.9,0.42442745],[2067.6,11.19339967],[2067.5,1.67019753],[2067.4,4.99797032],[2067.3,5.14038838]],[[2068.0,3.0],[2068.1,4.83543],[2068.2,5.61452],[2068.5,5.20221533],[2068.8,4.83385]]]
["bitfinex","ETHUSD",1742947807967,[[2067.6,11.19339967],[2067.5,1.67019753],[2067.4,4.99797032],[2067.3,5.14038838],[1931.4,0.07976227]],[[2068.0,3.0],[2068.1,4.83543],[2068.2,5.61452],[2068.5,5.20221533],[2068.8,4.83385]]]
["bitfinex","ETHUSD",1742947808280,[[2067.7,1.71167107],[2067.6,5.63225],[2067.5,6.50693753],[2067.4,5.72276999],[2067.3,5.14038838]],[[2068.0,3.0],[2068.1,4.83543],[2068.2,5.61452],[2068.5,5.20221533],[2068.8,4.83385]]]
["bitfinex","ETHUSD",1742947808458,[[2067.7,1.71167107],[2067.6,0.7959],[2067.5,6.50693753],[2067.4,10.55975999],[2067.3,0.30318838]],[[2068.0,7.83561],[2068.1,4.83543],[2068.2,0.7794],[2068.4,4.8347],[2068.5,5.20221533]]]
["bitfinex","ETHUSD",1742947808783,[[2067.7,1.71167107],[2067.6,0.7959],[2067.5,11.34353753],[2067.4,5.72276999],[2067.3,0.30318838]],[[2068.0,7.83561],[2068.1,4.83543],[2068.2,0.7794],[2068.4,9.3497],[2068.5,5.20221533]]]
["bitfinex","ETHUSD",1742947808983,[[2067.7,1.71167107],[2067.6,0.7959],[2067.5,11.34353753],[2067.4,5.23979967],[2067.3,0.30318838]],[[2068.0,7.83561],[2068.1,4.83543],[2068.2,0.7794],[2068.4,9.3497],[2068.5,5.20221533]]]
["bitfinex","ETHUSD",1742947809443,[[2067.7,1.71167107],[2067.6,5.63242],[2067.5,6.50679753],[2067.4,5.23979967],[2067.3,0.30318838]],[[2068.0,7.83561],[2068.1,4.83543],[2068.2,0.7794],[2068.4,9.3497],[2068.5,5.20221533]]]
["bitfinex","ETHUSD",1742947809650,[[2067.7,1.71167107],[2067.6,5.63242],[2067.5,6.50679753],[2067.4,5.23979967],[2067.3,0.30318838]],[[2068.0,7.83561],[2068.1,4.83543],[2068.2,0.7794],[2068.4,9.3497],[2068.5,0.36762533]]]
["bitfinex","ETHUSD",1742947809850,[[2067.7,1.71167107],[2067.6,5.63242],[2067.5,6.50679753],[2067.4,5.23979967],[2067.3,0.30318838]],[[2068.0,3.0],[2068.1,4.83536],[2068.2,5.61453],[2068.4,9.3497],[2068.5,0.36762533]]]
["bitfinex","ETHUSD",1742947810156,[[2067.7,6.54795107],[2067.6,5.63242],[2067.5,2.3949972],[2067.4,4.515],[2067.3,5.14033838]],[[2068.0,3.0],[2068.2,5.61453],[2068.3,4.83491],[2068.4,4.515],[2068.5,0.36762533]]]
["bitfinex","ETHUSD",1742947811906,[[2067.7,6.54795107],[2067.6,5.63242],[2067.5,16.8949972],[2067.4,4.515],[2067.3,5.14033838]],[[2068.0,3.0],[2068.2,5.61453],[2068.3,4.83491],[2068.4,4.515],[2068.5,0.36762533]]]
["bitfinex","ETHUSD",1742947812406,[[2067.7,1.71167107],[2067.6,5.63242],[2067.5,16.8949972],[2067.4,4.515],[2067.3,5.14033838]],[[2068.0,3.0],[2068.2,5.61453],[2068.4,4.515],[2068.5,5.20204533],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947812592,[[2067.8,0.73440911],[2067.7,1.71167107],[2067.6,5.63242],[2067.5,21.7317372],[2067.4,4.515]],[[2068.0,3.0],[2068.1,9.67098],[2068.2,0.7794],[2068.4,9.34966],[2068.5,0.36762533]]]
["bitfinex","ETHUSD",1742947812910,[[2067.8,0.73440911],[2067.7,1.71167107],[2067.6,10.46882],[2067.5,16.8949972],[2067.4,4.515]],[[2068.0,3.0],[2068.1,4.83546],[2068.2,0.7794],[2068.3,4.83507],[2068.4,9.34966]]]
["bitfinex","ETHUSD",1742947813059,[[2067.9,0.42442745],[2067.8,0.73440911],[2067.7,1.28635972],[2067.6,10.46882],[2067.5,16.8949972]],[[2068.0,3.0],[2068.1,4.83546],[2068.2,0.7794],[2068.3,4.83507],[2068.4,9.34966]]]
["bitfinex","ETHUSD",1742947813402,[[2067.9,0.42442745],[2067.8,0.73440911],[2067.7,1.28635972],[2067.6,5.6323],[2067.5,16.8949972]],[[2068.0,3.0],[2068.1,4.83546],[2068.2,0.7794],[2068.4,9.34966],[2202.7,67.0106052]]]
["bitfinex","ETHUSD",1742947813570,[[2067.9,0.42442745],[2067.8,0.73440911],[2067.7,1.28635972],[2067.6,1.52069967],[2067.5,11.34347753]],[[2068.0,7.83558],[2068.1,4.83546],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947813774,[[2067.9,0.42442745],[2067.7,1.28635972],[2067.6,6.35720967],[2067.5,6.50678753],[2067.2,4.83742]],[[2068.0,3.0],[2068.1,4.83548],[2068.2,5.61453],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947813977,[[2067.7,1.28635972],[2067.6,1.52069967],[2067.5,6.50678753],[2067.2,4.83742],[1931.5,0.01]],[[2068.0,7.83558],[2068.1,4.83548],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947814165,[[2067.8,0.42486938],[2067.7,1.28635972],[2067.6,1.52069967],[2067.5,10.22321],[2067.4,19.015]],[[2068.0,7.83558],[2068.1,4.83548],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947814368,[[2067.7,1.28635972],[2067.6,1.52069967],[2067.5,10.22321],[2067.4,19.015],[2066.7,7.83861]],[[2068.0,7.83558],[2068.1,4.83548],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947814610,[[2067.8,0.42486938],[2067.7,1.28635972],[2067.6,6.35719967],[2067.5,5.38659],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67102],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947814770,[[2067.8,0.42486938],[2067.7,1.28635972],[2067.6,1.52069967],[2067.5,5.38659],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67102],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947814771,[[2067.8,0.42486938],[2067.7,1.28635972],[2067.6,1.52069967],[2067.5,10.22324],[2067.4,19.015]],[[2068.0,7.83561],[2068.1,4.83548],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947814978,[[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015],[1931.5,0.01]],[[2068.0,3.0],[2068.1,4.83548],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947815296,[[2067.8,0.42486938],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67103],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947815603,[[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015],[1931.5,0.01]],[[2068.0,3.0],[2068.1,9.67103],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947815801,[[2067.9,0.42415856],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67103],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947815962,[[2067.8,0.42460049],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67103],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947816163,[[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015],[1931.5,0.01]],[[2068.0,3.0],[2068.1,9.67103],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947816363,[[2067.8,0.42460049],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67103],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947816686,[[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015],[2067.0,1.453609]],[[2068.0,3.0],[2068.1,9.67101],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947816889,[[2067.9,0.42415856],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67102],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947817104,[[2067.8,1.11647646],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,9.67102],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947817306,[[2067.9,0.42415856],[2067.8,0.69187597],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967]],[[2068.0,3.0],[2068.1,9.67102],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947817994,[[2067.9,0.42415856],[2067.8,0.69187597],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967]],[[2068.0,3.0],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947818198,[[2067.9,0.42415856],[2067.8,0.69187597],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967]],[[2068.0,3.0],[2068.1,4.83547],[2068.2,5.61454],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947818370,[[2067.9,0.42415856],[2067.8,0.69187597],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967]],[[2068.0,3.0],[2068.1,9.67101],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947818570,[[2067.9,0.42415856],[2067.8,0.69187597],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947818771,[[2067.9,0.42415856],[2067.7,1.28635972],[2067.6,5.6324],[2067.5,6.11138967],[1932.4,8.03202479]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947818971,[[2067.7,1.28635972],[2067.6,0.7959],[2067.5,6.11138967],[2067.4,23.85197],[1932.4,8.03202479]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947819171,[[2067.8,0.42460049],[2067.7,1.28635972],[2067.6,0.7959],[2067.5,6.11138967],[2067.4,23.85197]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947819403,[[2067.7,1.28635972],[2067.6,0.7959],[2067.5,6.11138967],[2067.4,23.85197],[1931.5,0.01]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947819567,[[2067.9,0.42415856],[2067.7,1.28635972],[2067.6,5.63238],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947819772,[[2067.7,1.28635972],[2067.6,5.63238],[2067.5,6.11138967],[2067.4,19.015],[1931.5,0.01]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947820078,[[2067.8,1.11647446],[2067.7,1.28635972],[2067.6,5.63238],[2067.5,6.11138967],[2067.4,19.015]],[[2068.0,7.83558],[2068.1,4.83547],[2068.2,0.7794],[2068.4,9.34966],[2068.8,4.83372]]]
["bitfinex","ETHUSD",1742947820278,[[2067.8,0.42460049],[2067.7,1.28635972],[2067.6,5.63239],[2067.5,1.27479967],[2067.4,19.015]],[[2068.0,3.0],[2068.1,4.83541],[2068.2,5.61454],[2068.4,4.515],[2068.6,4.83438]]]
["bitfinex","ETHUSD",1742947820484,[[2067.9,0.7809],[2067.8,5.26052049],[2067.7,6.12262972],[2067.5,1.27479967],[2067.4,9.35198]],[[2068.0,3.0],[2068.3,9.67011],[2068.4,0.7943],[2068.9,0.02],[2069.1,26.10553438]]]
["bitfinex","ETHUSD",1742947820810,[[2067.9,1.20505856],[2067.8,4.83592],[2067.7,6.12262972],[2067.5,1.27479967],[2067.4,9.35198]],[[2068.0,3.0],[2068.3,9.67009],[2068.4,0.7943],[2068.5,4.88162533],[2068.6,4.83423]]]
["bitfinex","ETHUSD",1742947821003,[[2067.9,1.20505856],[2067.8,4.83592],[2067.7,20.62262972],[2067.5,1.27479967],[2067.4,9.35198]],[[2068.0,3.0],[2068.2,4.83514],[2068.3,4.83501],[2068.4,0.7943],[2068.5,4.88162533]]]
["bitfinex","ETHUSD",1742947821475,[[2067.9,1.20505856],[2067.7,20.62257972],[2067.6,4.83652],[2067.5,1.27479967],[2067.4,9.35198]],[[2068.0,3.0],[2068.2,4.83514],[2068.3,4.83501],[2068.4,0.7943],[2068.5,4.88162533]]]
["bitfinex","ETHUSD",1742947821673,[[2067.9,1.20505856],[2067.7,25.45872972],[2067.5,1.27479967],[2067.4,9.35198],[1932.4,8.03202479]],[[2068.0,3.0],[2068.2,4.83514],[2068.3,4.83501],[2068.4,0.7943],[2068.5,4.88162533]]]
["bitfinex","ETHUSD",1742947822107,[[2067.9,1.20505856],[2067.8,4.83599],[2067.7,15.78635972],[2067.5,6.11154967],[2067.4,9.35198]],[[2068.3,4.83493],[2068.4,5.62896],[2068.5,0.36762533],[2068.8,4.83388],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947822271,[[2067.9,10.87651856],[2067.7,15.78635972],[2067.6,4.8365],[2067.5,6.11154967],[2067.4,4.515]],[[2068.3,3.0],[2068.4,4.83466],[2068.6,5.62863],[2068.7,5.07863022],[2068.9,0.02]]]
["bitfinex","ETHUSD",1742947822472,[[2068.0,1.08765186],[2067.9,10.87645856],[2067.7,15.78635972],[2067.5,1.27479967],[2067.4,4.515]],[[2068.3,3.0],[2068.4,4.83466],[2068.5,4.83444],[2068.6,5.3083],[2068.7,4.83399]]]
["bitfinex","ETHUSD",1742947822700,[[2068.0,1.08765186],[2067.9,10.87645856],[2067.7,15.78635972],[2067.6,4.83652],[2067.5,1.27479967]],[[2068.3,3.0],[2068.4,4.83466],[2068.5,4.83444],[2068.6,5.3083],[2068.7,4.83399]]]
["bitfinex","ETHUSD",1742947822889,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,10.4523],[2067.7,15.78635972],[2067.6,4.83652]],[[2068.3,3.0],[2068.4,4.83466],[2068.5,4.83444],[2068.6,5.3083],[2068.7,4.83399]]]
["bitfinex","ETHUSD",1742947823093,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,5.61657],[2067.8,4.83604],[2067.7,15.78635972]],[[2068.3,3.0],[2068.4,9.66951],[2068.6,5.3083],[2068.7,4.83399],[2071.9,31.971]]]
["bitfinex","ETHUSD",1742947823398,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,5.61657],[2067.8,4.83604],[2067.7,15.78635972]],[[2068.3,7.83489],[2068.4,4.83466],[2068.6,5.3083],[2068.7,5.19184713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947824006,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,9.67195],[2067.7,15.78635972]],[[2068.3,7.83489],[2068.4,4.83466],[2068.6,5.3083],[2068.7,5.19184713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947824206,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,9.67195],[2067.7,15.78635972]],[[2068.3,7.83489],[2068.4,4.83466],[2068.6,0.7943],[2068.7,5.19184713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947824407,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,9.67195],[2067.7,15.78635972]],[[2068.3,7.83489],[2068.4,4.83466],[2068.6,0.7943],[2068.7,9.70584713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947824598,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,4.83591],[2067.7,20.62262972]],[[2068.3,7.83489],[2068.6,0.7943],[2068.7,4.87185713],[2068.8,0.24076551],[2069.1,31.08411087]]]
["bitfinex","ETHUSD",1742947824775,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,4.83591],[2067.7,20.62262972]],[[2068.3,12.66999],[2068.6,5.62852],[2068.7,4.87185713],[2068.8,0.24076551],[2069.1,31.08411087]]]
["bitfinex","ETHUSD",1742947824976,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,4.83591],[2067.7,20.62262972]],[[2068.3,7.83489],[2068.5,4.83465],[2068.6,5.62852],[2068.7,4.87185713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947825279,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,4.83591],[2067.7,20.62262972]],[[2068.3,12.66988],[2068.6,5.62852],[2068.7,4.87185713],[2068.8,0.24076551],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742947825476,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,4.83591],[2067.7,20.62262972]],[[2068.3,7.83489],[2068.4,4.83466],[2068.6,5.62852],[2068.7,4.87185713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947825878,[[2068.1,0.42327483],[2068.0,1.08765186],[2067.9,0.7809],[2067.8,4.83591],[2067.7,6.12262972]],[[2068.3,7.83489],[2068.4,4.83466],[2068.6,5.62852],[2068.7,4.87185713],[2068.8,0.24076551]]]
["bitfinex","ETHUSD",1742947826184,[[2068.1,0.42327483],[2067.7,1.28635972],[2067.6,4.83651],[2067.5,5.38662],[2067.1,3.36142958]],[[2068.2,4.83512],[2068.3,7.83489],[2068.4,4.83467],[2068.6,4.83422],[2068.7,4.87185713]]]
["bitfinex","ETHUSD",1742947826391,[[2067.7,1.28635972],[2067.6,4.83651],[2067.5,10.70532],[2067.2,4.83739],[2067.1,3.36142958]],[[2068.1,4.83558],[2068.2,3.7927],[2068.4,4.83467],[2068.6,4.83422],[2068.7,4.87185713]]]
["bitfinex","ETHUSD",1742947826591,[[2067.8,1.76009366],[2067.7,1.28635972],[2067.6,4.83651],[2067.5,10.70532],[2067.2,4.83739]],[[2068.1,9.67115],[2068.2,3.7927],[2068.4,4.83467],[2068.6,4.83422],[2068.7,4.87185713]]]
["bitfinex","ETHUSD",1742947827313,[[2067.8,1.76009366],[2067.7,1.28635972],[2067.6,4.83651],[2067.5,10.70532],[2067.2,4.83739]],[[2068.1,4.83557],[2068.2,8.62783],[2068.4,4.83467],[2068.6,4.83422],[2068.7,4.87185713]]]
["bitfinex","ETHUSD",1742947827475,[[2067.8,1.76009366],[2067.7,1.28635972],[2067.6,9.67289],[2067.5,5.8687],[2067.3,4.83719]],[[2068.1,4.83557],[2068.2,8.62783],[2068.4,4.83467],[2068.6,4.83422],[2068.7,4.87185713]]]
["bitfinex","ETHUSD",1742947827675,[[2067.8,1.76009366],[2067.7,1.28635972],[2067.6,4.83638],[2067.5,5.8687],[2067.4,4.83676]],[[2068.1,4.83557],[2068.2,8.62783],[2068.4,4.83467],[2068.6,4.83422],[2068.7,4.87185713]]]
["bitfinex","ETHUSD",1742947836690,[[2067.9,0.54849012],[2067.8,0.61228697],[2067.7,1.28635972],[2067.6,6.6039405],[2067.5,9.90074]],[[2068.1,10.46365],[2068.2,3.0],[2068.4,4.83466],[2068.7,9.70589713],[2069.5,2.44446044]]]
["bitfinex","ETHUSD",1742947894266,[[2068.8,22.88150886],[2068.7,4.83383],[2068.6,5.19738055],[2068.5,4.511],[2068.4,4.83444]],[[2068.9,0.02],[2069.6,8.66414],[2069.7,5.19422824],[2069.9,30.075],[2070.0,4.83092]]]
["bitfinex","ETHUSD",1742947969665,[[2068.7,0.54096821],[2068.6,0.7598],[2068.5,19.33437],[2068.4,4.83443],[2068.3,0.36531868]],[[2068.9,0.02],[2069.0,4.83341],[2069.1,7.83309],[2069.2,0.7853],[2069.3,4.51]]]
["bitfinex","ETHUSD",1742948040464,[[2067.2,0.4516177],[2067.1,14.5],[2067.0,5.6131],[2066.9,5.82289495],[2066.8,4.508]],[[2067.5,5.61702],[2067.6,4.83671],[2067.8,9.34414],[2067.9,0.37061018],[2086.0,0.27]]]
["bitfinex","ETHUSD",1742948058791,[[2068.0,0.4612257],[2067.9,2.27071726],[2067.8,5.64743192],[2067.7,4.83616],[2067.5,1.496375]],[[2068.3,7.83491],[2068.4,4.83467],[2068.5,0.8225],[2068.6,4.83419],[2068.7,0.35511789]]]
["bitfinex","ETHUSD",1742948126470,[[2067.0,0.39306334],[2066.9,0.8086],[2066.8,4.8382],[2066.7,11.70018128],[2066.5,0.55]],[[2067.3,4.83734],[2067.4,8.60095],[2067.6,0.3],[2067.7,4.83632],[2067.8,4.509]]]
["bitfinex","ETHUSD",1742948167629,[[2067.4,0.39415386],[2067.2,6.67904837],[2067.1,4.83761],[2066.9,4.83795],[2066.0,6.40566504]],[[2067.7,7.83631],[2067.8,10.10427],[2067.9,25.591],[2068.1,4.83539],[2068.3,4.83491]]]
["bitfinex","ETHUSD",1742948188714,[[2066.9,6.91297109],[2066.6,6.59385846],[2066.5,9.34693],[2066.3,0.565065],[2066.2,5.74748118]],[[2067.1,7.83777],[2067.2,4.83746],[2067.3,0.8042],[2067.4,9.34705],[2067.5,1.86421749]]]
["bitfinex","ETHUSD",1742948279248,[[2069.0,4.83307],[2068.8,4.69296333],[2068.7,4.83379],[2068.6,4.505],[2068.5,4.8344]],[[2069.4,5.61901],[2069.5,3.0],[2069.6,4.83185],[2069.8,9.33638],[2070.3,5.38023]]]
["bitfinex","ETHUSD",1742948289382,[[2069.5,5.20772129],[2069.4,4.83216],[2069.2,1.16152428],[2069.1,10.09071],[2068.9,0.36490822]],[[2069.8,3.7867],[2069.9,4.83118],[2070.0,4.83092],[2070.1,4.504],[2070.2,5.07857357]]]
["bitfinex","ETHUSD",1742948341857,[[2070.5,5.59837],[2070.4,4.82997],[2070.3,0.75051849],[2070.2,1.00311002],[2070.1,9.33163]],[[2070.9,5.39888],[2071.0,3.36081688],[2071.1,0.8088],[2071.2,4.82815],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742948388840,[[2070.2,0.72757609],[2069.9,5.87683],[2069.8,5.62686],[2069.6,9.33181],[2069.1,11.09633468]],[[2070.3,7.83023],[2070.4,5.63869],[2070.5,0.36957394],[2070.6,4.82953],[2070.7,4.5]]]
["bitfinex","ETHUSD",1742948407554,[[2070.3,0.36673316],[2070.2,1.16676927],[2070.1,4.83066],[2070.0,4.83091],[2069.9,15.46472386]],[[2070.5,9.65978],[2070.6,3.0],[2070.7,0.7984],[2070.8,7.82906],[2070.9,4.52]]]
["bitfinex","ETHUSD",1742948472047,[[2070.2,0.80985051],[2069.9,0.7838],[2069.8,4.83126],[2069.7,0.561816],[2069.6,5.38172]],[[2070.3,4.83021],[2070.4,4.83012],[2070.5,7.82977],[2070.6,0.7713],[2070.8,4.499]]]
["bitfinex","ETHUSD",1742948538471,[[2070.3,1.3300233],[2070.0,20.14769],[2069.9,5.78018581],[2069.6,4.83178],[2069.1,30.73252674]],[[2070.4,7.82998],[2070.5,0.35693552],[2070.6,0.8111],[2070.8,4.499],[2070.9,4.84901]]]
["bitfinex","ETHUSD",1742948566384,[[2069.6,0.35997504],[2069.2,14.5],[2069.1,0.7932],[2069.0,4.83316],[2068.9,15.0555208]],[[2069.7,9.875009],[2069.8,4.83138],[2069.9,9.32818],[2070.1,5.18538981],[2070.3,5.38029]]]
["bitfinex","ETHUSD",1742948640020,[[2069.7,19.8139891],[2069.6,5.62454],[2069.5,2.09386152],[2069.3,4.498],[2069.2,4.83256]],[[2070.2,4.83052],[2070.3,5.63062],[2070.4,3.0],[2070.5,4.498],[2070.6,4.82958]]]
["bitfinex","ETHUSD",1742948652928,[[2069.8,6.88656114],[2069.7,0.8076],[2069.6,4.83163],[2069.5,9.32803],[2069.3,4.83252]],[[2070.3,5.63893],[2070.5,0.36662603],[2070.6,9.32557],[2071.0,0.48226821],[2071.1,5.83862821]]]
["bitfinex","ETHUSD",1742948708132,[[2069.6,4.83184],[2069.4,10.14975],[2069.3,4.83234],[2068.7,4.83373],[2068.6,1.19473842]],[[2070.0,3.0],[2070.1,5.66002],[2070.3,1.9334014],[2070.4,5.19988617],[2070.5,9.32591]]]
["bitfinex","ETHUSD",1742948759034,[[2070.9,0.43171023],[2070.8,5.6273],[2070.7,18.994],[2070.6,6.322627],[2070.4,4.82993]],[[2071.1,6.7617514],[2071.2,4.82813],[2071.4,0.7536],[2071.5,4.82743],[2071.6,3.35950208]]]
["bitfinex","ETHUSD",1742948781059,[[2071.2,2.50335826],[2071.1,4.82833],[2071.0,0.97403884],[2070.9,5.64421],[2070.7,9.32325]],[[2071.3,3.0],[2071.4,4.82767],[2071.5,1.9334014],[2071.6,0.7536],[2071.7,0.36733346]]]
["bitfinex","ETHUSD",1742948823153,[[2072.8,6.57050877],[2072.7,12.3261709],[2072.6,4.82483],[2072.4,8.92011311],[2072.0,6.83873167]],[[2073.2,3.0],[2073.4,5.598],[2073.5,2.01267167],[2073.6,0.1226994],[2073.7,4.82235]]]
["bitfinex","ETHUSD",1742948872212,[[2074.7,0.40072873],[2074.6,0.55],[2074.5,5.26964559],[2074.4,10.13136],[2074.3,2.95410429]],[[2075.0,3.77661453],[2075.1,9.63844],[2075.2,2.00890464],[2075.4,4.81836],[2075.5,4.537]]]
["bitfinex","ETHUSD",1742948899700,[[2074.5,0.7762],[2074.4,5.39583406],[2074.2,0.55],[2074.1,0.47847207],[2073.9,0.75024986]],[[2074.9,8.5891],[2075.0,6.82819464],[2075.3,4.81873],[2075.4,0.35387058],[2075.5,4.77104975]]]
["bitfinex","ETHUSD",1742948929547,[[2075.1,0.81199667],[2074.8,0.9611969],[2074.7,19.3198],[2074.6,5.61989],[2073.9,6.270454]],[[2075.2,9.82775464],[2075.3,4.81866],[2075.4,1.11217058],[2075.5,4.81816],[2075.6,4.517]]]
["bitfinex","ETHUSD",1742948987745,[[2073.7,0.37302828],[2073.6,5.587],[2073.4,4.82298],[2073.3,2.96675939],[2073.2,9.33345]],[[2073.9,7.82184],[2074.0,4.82163],[2074.1,0.7963],[2074.2,2.37839403],[2074.3,4.8209]]]
["bitfinex","ETHUSD",1742949048458,[[2072.6,14.5],[2072.5,5.15041529],[2072.4,4.8252],[2072.3,2.79288416],[2072.2,1.106944]],[[2072.8,3.0],[2072.9,5.6201],[2073.0,5.10381842],[2073.2,6.91407713],[2073.3,4.82323]]]
["bitfinex","ETHUSD",1742949090258,[[2072.9,0.3185426],[2072.8,1.75085265],[2072.7,9.64885],[2072.6,4.542],[2072.5,2.55808416]],[[2073.2,5.57432],[2073.3,6.83131416],[2073.4,0.36343308],[2073.5,4.82277],[2074.6,5.06198356]]]
["bitfinex","ETHUSD",1742949103640,[[2073.2,4.82324],[2073.1,0.7539],[2073.0,5.14417298],[2072.9,5.091],[2072.7,2.00808416]],[[2073.6,0.764],[2073.7,5.00808416],[2073.8,0.36404846],[2074.0,4.8484831],[2074.1,4.91829]]]
["bitfinex","ETHUSD",1742949146979,[[2072.5,0.31555353],[2072.2,4.82567],[2072.1,4.84596],[2072.0,1.73288767],[2071.9,2.00808416]],[[2072.6,7.82489],[2072.7,2.00808416],[2072.8,5.63094],[2072.9,6.18090602],[2073.0,4.82393]]]
["bitfinex","ETHUSD",1742949196948,[[2070.1,5.68338],[2069.8,5.33241935],[2069.7,1.451305],[2069.5,10.69905492],[2069.2,4.83256]],[[2070.5,2.00808416],[2070.6,4.82966],[2070.8,0.8309],[2070.9,7.597],[2071.2,5.99462942]]]
["bitfinex","ETHUSD",1742949226777,[[2070.1,0.02],[2069.8,4.83137],[2069.6,5.38172],[2069.4,31.15038],[2069.3,3.0]],[[2070.2,0.7537],[2070.3,4.83031],[2070.4,8.38019658],[2070.5,3.0],[2070.7,6.98987106]]]
["bitfinex","ETHUSD",1742949250068,[[2072.0,0.32196844],[2071.9,1.07466368],[2071.8,5.59631],[2071.6,9.97803],[2071.5,2.00808416]],[[2072.4,5.59657],[2072.5,6.83320416],[2072.7,25.529],[2072.8,9.42545],[2072.9,5.06876581]]]
["bitfinex","ETHUSD",1742949315898,[[2073.0,5.58865],[2072.9,5.54622211],[2072.8,14.5],[2072.7,3.53629515],[1935.7,0.00405148]],[[2073.4,3.0],[2073.5,7.65978416],[2073.6,4.82275],[2073.7,0.35985736],[2073.8,4.566]]]
["bitfinex","ETHUSD",1742949368502,[[2073.0,6.08150842],[2072.9,4.82414],[2072.8,14.5],[2072.7,2.55808416],[2072.6,4.82479]],[[2073.3,3.0],[2073.4,4.82304],[2073.5,4.82298],[2073.6,2.36864226],[2073.7,0.7977]]]
["bitfinex","ETHUSD",1742949410118,[[2073.9,19.93336815],[2073.8,4.82193],[2073.7,5.18846398],[2073.6,4.8224],[2073.5,25.491]],[[2074.0,3.1e-06],[2074.9,0.8151],[2075.0,6.82739416],[2075.2,3.0],[2075.4,4.525]]]
["bitfinex","ETHUSD",1742949427940,[[2074.8,11.85496279],[2074.7,4.81983],[2074.6,0.36302988],[2074.5,7.64499416],[2074.4,3.0]],[[2074.9,0.02],[2075.0,0.8271],[2075.3,3.0],[2075.4,9.63697],[2075.5,2.00808416]]]
["bitfinex","ETHUSD",1742949476524,[[2075.6,19.31775],[2075.5,12.09401416],[2075.4,0.7603],[2075.2,13.48476092],[2075.1,1.447968]],[[2076.0,4.81695],[2076.1,4.9381915],[2076.2,0.7857],[2076.3,2.00808416],[2076.4,7.81605]]]
["bitfinex","ETHUSD",1742949531836,[[2076.0,13.25324],[2075.9,6.82507416],[2075.8,4.81741],[2075.7,0.64740669],[2075.6,0.58865569]],[[2076.1,0.1214715],[2076.5,3.0],[2076.6,4.81561],[2076.7,5.58183],[2076.8,0.3666345]]]
["bitfinex","ETHUSD",1742949569902,[[2075.2,0.4523841],[2075.1,5.53916187],[2075.0,4.618],[2074.9,6.82738416],[2074.8,1.93023453]],[[2075.5,3.8108],[2075.6,9.63592],[2075.9,6.82526416],[2076.2,4.81665],[2102.9,1.50844675]]]
["bitfinex","ETHUSD",1742949593137,[[2075.8,0.57478287],[2075.2,14.5],[2075.1,5.76407988],[2075.0,10.16047],[2074.9,2.00808416]],[[2075.9,13.63491365],[2076.0,4.81695],[2076.1,10.58532365],[2076.3,4.81626],[2076.5,5.72324954]]]
["bitfinex","ETHUSD",1742949653904,[[2076.8,1.49131347],[2076.7,9.63037],[2076.6,0.95208708],[2076.4,12.18677416],[2076.2,4.18664522]],[[2076.9,0.02],[2077.0,0.00080803],[2077.1,0.8222],[2077.2,3.0],[2077.3,6.82205416]]]
["bitfinex","ETHUSD",1742949694052,[[2078.0,1.4797856],[2077.9,4.81254],[2077.8,5.79141284],[2077.7,2.84118416],[2077.5,37.17447]],[[2078.1,0.1214715],[2078.3,1.12284044],[2078.4,4.8114],[2078.5,7.81117],[2079.9,30.19512042]]]
["bitfinex","ETHUSD",1742949749430,[[2079.5,15.03593968],[2079.3,0.71141167],[2078.9,4.637],[2078.8,10.39989],[2078.7,2.00808416]],[[2079.6,12.15716316],[2079.7,4.80848],[2079.8,4.80816],[2080.0,6.81596416],[2080.3,5.079]]]
["bitfinex","ETHUSD",1742949761669,[[2080.0,1.15584442],[2079.5,4.80882],[2079.4,14.5],[2079.3,7.64758416],[2079.1,4.80973]],[[2080.1,13.26228873],[2080.2,4.9289015],[2080.3,4.807],[2080.4,4.80697],[2080.6,5.28217645]]]
["bitfinex","ETHUSD",1742949798478,[[2077.7,15.058971],[2077.6,6.53104483],[2077.5,4.81329],[2077.3,4.714],[2077.2,4.81412]],[[2078.0,4.81235],[2078.2,6.82014416],[2078.3,7.81165],[2078.4,0.7844],[2081.4,4.08675164]]]
["bitfinex","ETHUSD",1742949852955,[[2077.2,0.36206137],[2077.1,20.07325],[2076.8,4.81506],[2076.1,1.52418521],[2062.4,11.64754243]],[[2077.6,14.63483416],[2077.7,0.8039],[2077.8,0.55],[2077.9,9.8347539],[2078.2,4.81202]]]
["bitfinex","ETHUSD",1742949895797,[[2079.1,0.30270317],[2079.0,4.80983],[2078.9,10.33293],[2078.8,2.00808416],[2077.0,2.46574524]],[[2079.6,9.95914942],[2079.7,7.64667416],[2080.0,5.16003753],[2080.4,5.071],[2080.5,4.80655]]]
["bitfinex","ETHUSD",1742949909525,[[2079.2,14.5],[2079.0,9.61966],[2078.9,0.8246],[2078.8,3.24584387],[2075.4,5.03079253]],[[2079.5,1.69181256],[2079.6,8.56355],[2079.7,6.81656416],[2079.8,0.55],[2080.0,9.84708753]]]
["bitfinex","ETHUSD",1742949954704,[[2077.9,5.87067818],[2077.8,4.81261],[2077.5,11.47655416],[2076.3,5.31656427],[2071.0,0.01435071]],[[2078.3,5.00808416],[2078.4,6.11329],[2078.6,4.81111],[2078.7,4.656],[2078.9,1.74343583]]]
["bitfinex","ETHUSD",1742949996027,[[2077.5,14.5],[2077.4,5.63778],[2077.3,10.40411839],[2077.0,4.81441],[1941.2,7.8357438]],[[2077.8,7.37086416],[2077.9,5.6136],[2078.0,1.45267636],[2078.2,9.44694],[2078.3,3.36080908]]]
["bitfinex","ETHUSD",1742950068458,[[2078.4,0.28524514],[2078.3,0.35739299],[2078.2,0.8071],[2078.1,4.81198],[2078.0,4.562]],[[2078.5,1.12087001],[2078.6,4.81096],[2078.7,5.62089],[2078.9,3.55],[2079.0,1.12087001]]]
["bitfinex","ETHUSD",1742950080501,[[2078.9,0.27996318],[2078.8,5.61074],[2078.7,4.81053],[2078.6,1.2059203],[2078.5,4.553]],[[2079.1,3.0],[2079.2,4.80955],[2079.3,5.61511],[2079.5,5.103],[2079.6,0.24443269]]]
["bitfinex","ETHUSD",1742950129443,[[2077.5,0.44513815],[2077.3,11.37673729],[2077.2,0.71281132],[2077.1,4.544],[2076.9,11.62916276]],[[2077.7,4.81307],[2077.9,6.81240276],[2078.0,0.36852709],[2078.1,6.118457],[2078.2,11.43293328]]]
["bitfinex","ETHUSD",1742950202409,[[2077.6,1.07534448],[2077.4,0.7704],[2077.2,5.7670731],[2077.1,9.82626459],[2076.8,4.81504]],[[2077.7,8.93397884],[2077.8,5.17794841],[2077.9,0.7552],[2078.0,4.81232],[2078.2,0.55]]]
["bitfinex","ETHUSD",1742950236908,[[2078.4,0.41229671],[2078.3,14.5],[2078.2,6.01868932],[2078.1,5.59656104],[2077.8,4.81276]],[[2078.6,5.00035166],[2078.7,9.9841335],[2078.9,5.2906],[2079.1,33.12677],[2079.2,0.24626788]]]
["bitfinex","ETHUSD",1742950272371,[[2077.7,1.21928799],[2077.6,0.00646772],[2077.4,0.8037],[2077.3,0.97651731],[2077.2,14.63797459]],[[2077.8,6.35701317],[2077.9,9.81295166],[2078.0,0.8166],[2078.1,5.17228714],[2078.3,9.89471]]]
["bitfinex","ETHUSD",1742950329139,[[2078.1,14.5],[2078.0,0.7503],[2077.9,0.79764861],[2077.8,4.81266],[2077.7,4.529]],[[2078.3,6.81203166],[2078.4,4.81139],[2078.5,1.1386348],[2078.6,4.81093],[2078.8,4.16210517]]]
["bitfinex","ETHUSD",1742950373196,[[2077.6,0.81236772],[2077.5,6.15145458],[2077.4,14.94436125],[2077.2,0.56868092],[2076.8,4.81509]],[[2077.9,6.81290166],[2078.1,9.81392217],[2078.3,9.33962],[2078.4,0.91031834],[2078.6,4.81098]]]
["bitfinex","ETHUSD",1742950438466,[[2076.6,0.39086177],[2076.3,0.8234],[2076.2,9.34548],[2076.1,4.83668],[2075.8,4.81739]],[[2076.7,6.81907822],[2076.8,4.81519],[2076.9,5.17854711],[2077.0,2.82040822],[2077.1,3.0]]]
["bitfinex","ETHUSD",1742950456989,[[2076.2,14.89317513],[2076.1,0.99146659],[2076.0,4.81693],[2075.9,5.63409],[2075.7,7.529]],[[2076.4,12.38817822],[2076.7,4.81535],[2076.8,4.529],[2076.9,0.91367711],[2203.5,0.024]]]
["bitfinex","ETHUSD",1742950498104,[[2074.4,0.7609],[2074.1,10.60665873],[2074.0,4.533],[2073.8,4.82206],[2073.7,18.21506902]],[[2074.5,6.82413822],[2074.6,5.17672426],[2074.9,4.81971],[2075.1,17.23110148],[2075.2,0.91033438]]]
["bitfinex","ETHUSD",1742950580019,[[2074.7,1.527708],[2074.6,4.82001],[2074.5,0.86189716],[2074.3,5.94523006],[2072.6,0.50322473]],[[2075.0,1.12434006],[2075.1,10.46352],[2075.2,0.35815308],[2075.3,4.533],[2075.4,7.81836]]]
["bitfinex","ETHUSD",1742950613657,[[2073.1,1.315491],[2073.0,4.82387],[2072.9,19.32415],[2072.8,4.533],[2072.7,6.83475699]],[[2073.4,4.823],[2073.5,4.8229],[2073.6,2.01017699],[2073.8,3.8164],[2073.9,9.35505]]]
["bitfinex","ETHUSD",1742950641473,[[2073.4,0.35864004],[2073.2,5.79185106],[2073.1,5.57568],[2073.0,1.12552946],[2072.9,9.35714]],[[2073.6,5.94811946],[2073.7,5.59959],[2074.0,5.17732274],[2074.1,9.20852946],[2076.3,0.75505361]]]
["bitfinex","ETHUSD",1742950713668,[[2073.6,0.77358832],[2073.2,4.82344],[2073.1,5.57588],[2073.0,4.53],[2072.8,8.94975946]],[[2073.7,7.83101841],[2073.8,4.82217],[2074.0,8.17733274],[2074.1,6.49692946],[2074.2,5.25459246]]]
["bitfinex","ETHUSD",1742950764499,[[2073.8,0.32163026],[2073.7,0.7777],[2073.6,9.64477],[2073.5,6.63294913],[2073.4,1.12552946]],[[2074.0,5.94714946],[2074.2,7.82113],[2074.3,1.15235987],[2074.4,9.34869],[2092.5,0.27]]]
["bitfinex","ETHUSD",1742950778677,[[2074.8,0.31502621],[2074.5,4.82039],[2074.4,0.8218],[2074.3,5.52151373],[2074.2,2.17199946]],[[2074.9,5.94512946],[2075.0,4.81933],[2075.1,0.7805],[2075.2,4.526],[2075.3,7.8186]]]
["bitfinex","ETHUSD",1742950846940,[[2072.7,4.82441],[2072.6,0.7744],[2072.5,4.82489],[2072.4,6.53304099],[2072.3,4.82551]],[[2073.1,4.82376],[2073.2,7.37377877],[2073.3,1.5435101],[2073.4,0.7816],[2073.5,7.82279]]]
["bitfinex","ETHUSD",1742950899266,[[2073.9,0.26993666],[2073.7,9.64438],[2073.6,0.7974],[2073.4,4.525],[2073.3,4.82319]],[[2074.0,2.00704099],[2074.1,3.36227981],[2074.2,8.3374541],[2074.3,5.335],[2074.4,32.64188]]]
["bitfinex","ETHUSD",1742950974770,[[2073.3,0.27333116],[2073.1,0.448916],[2073.0,0.8323],[2072.9,4.82415],[2072.8,9.34639]],[[2073.4,2.13716625],[2073.5,3.0],[2073.6,10.82030773],[2073.9,4.82183],[2074.0,6.56430666]]]
["bitfinex","ETHUSD",1742951025465,[[2072.6,0.7809],[2072.5,5.9499268],[2072.3,9.34739],[2072.1,4.84601],[2071.9,0.1214715]],[[2073.0,0.84273168],[2073.1,3.0],[2073.2,6.7009968],[2073.3,4.522],[2073.4,4.82319]]]
["bitfinex","ETHUSD",1742951055823,[[2072.1,0.02],[2072.0,4.82616],[2071.9,4.9479515],[2071.8,1.1249168],[2071.7,5.60653]],[[2072.4,2.20925868],[2072.5,4.1249168],[2072.6,4.521],[2072.7,9.64938],[2072.8,2.01255514]]]
["bitfinex","ETHUSD",1742951133187,[[2072.6,0.25618089],[2072.5,5.61121],[2072.4,4.82531],[2072.3,2.08679334],[2072.2,9.34377]],[[2072.9,1.12580395],[2073.1,8.62161],[2073.2,4.82349],[2073.3,0.55],[2073.7,5.087]]]
["bitfinex","ETHUSD",1742951180122,[[2070.2,0.00116617],[2070.1,0.02],[2069.9,0.9006715],[2069.8,4.83121],[2069.7,4.83161]],[[2070.3,2.01250219],[2070.5,5.62606],[2070.7,3.0],[2070.8,5.37905],[2070.9,4.538]]]
["bitfinex","ETHUSD",1742951192381,[[2070.4,0.19878521],[2070.3,0.00114846],[2070.2,4.83042],[2070.1,5.66165],[2069.9,2.13397369]],[[2070.6,4.40503693],[2070.7,5.3363],[2070.9,3.11250219],[2071.3,33.0626898],[2071.4,4.82765]]]
["bitfinex","ETHUSD",1742951261423,[[2070.4,0.19861814],[2070.3,11.44226339],[2070.2,1.12838255],[2070.1,0.02],[2070.0,4.8309]],[[2070.7,0.55],[2070.8,1.14079657],[2070.9,9.20038255],[2071.3,1.12838255],[2071.4,4.82766]]]
["bitfinex","ETHUSD",1742951344237,[[2070.5,0.00110867],[2070.2,4.83044],[2070.1,0.99070287],[2070.0,5.59636],[2069.9,0.1214715]],[[2070.6,0.7684],[2070.8,1.12826048],[2070.9,1.1],[2071.1,3.0],[2071.2,4.52]]]
["bitfinex","ETHUSD",1742951431264,[[2070.8,8.88356983],[2070.7,4.82918],[2070.6,4.83059866],[2070.5,4.82953],[2070.4,5.47160696]],[[2070.9,0.55],[2071.6,3.0],[2071.7,7.29349832],[2071.8,0.55],[2072.2,1.50317637]]]
["bitfinex","ETHUSD",1742951484764,[[2071.7,4.96851293],[2071.6,4.82711],[2071.4,4.82762],[2071.3,0.96249963],[2071.1,6.84417832]],[[2071.8,0.8107],[2072.1,3.35645752],[2072.2,6.53199832],[2072.5,0.55],[2072.8,32.66743]]]
["bitfinex","ETHUSD",1742951523342,[[2071.5,0.14354223],[2071.4,4.82746],[2071.1,19.32833],[2071.0,1.73544956],[2070.1,0.26583505]],[[2071.6,0.7713],[2071.7,3.0],[2071.8,2.01394423],[2072.0,1.61458018],[2072.1,0.35645752]]]
["bitfinex","ETHUSD",1742951590913,[[2073.4,0.1293918],[2073.3,10.4302],[2072.9,4.8241],[2072.8,21.26763387],[2069.2,21.03079253]],[[2073.7,5.61573037],[2073.8,4.512],[2073.9,0.807],[2074.1,0.55],[2074.3,10.94959759]]]
["bitfinex","ETHUSD",1742951651933,[[2074.0,0.12331609],[2073.9,5.63782],[2073.8,4.82206],[2073.6,4.8223],[2073.4,5.46104982]],[[2074.2,2.2539271],[2074.3,3.0],[2074.4,0.7989],[2074.5,0.35940894],[2074.6,4.51]]]
["bitfinex","ETHUSD",1742951665965,[[2073.7,0.12454241],[2073.6,9.64472],[2073.4,0.8161],[2073.3,4.8232],[2073.1,6.7629271]],[[2073.9,3.0],[2074.0,2.2539271],[2074.1,0.7989],[2074.4,6.4628336],[2074.9,0.02]]]
["bitfinex","ETHUSD",1742951732509,[[2072.7,0.2487646],[2072.5,4.82497],[2072.4,4.82531],[2072.2,21.05371444],[2071.1,5.085]],[[2072.8,4.33946825],[2072.9,2.25671853],[2073.0,0.35796392],[2073.1,4.509],[2073.3,5.37335]]]
["bitfinex","ETHUSD",1742951808055,[[2073.2,5.65566],[2073.1,4.82346],[2073.0,4.82387],[2072.8,4.82438],[2070.5,7.24878321]],[[2073.3,3.0],[2073.4,2.53819578],[2073.5,0.36938832],[2073.6,4.508],[2073.7,0.8162]]]
["bitfinex","ETHUSD",1742951890754,[[2074.6,5.01324253],[2074.5,4.82042],[2074.3,5.6448],[2074.1,5.54121974],[1936.0,0.005]],[[2074.7,3.0],[2074.8,0.8108],[2074.9,7.4220423],[2075.2,0.24046946],[2075.3,4.81858]]]
["bitfinex","ETHUSD",1742951941632,[[2073.4,5.0256843],[2073.3,4.82305],[2073.0,4.82391],[2072.9,0.7983],[2072.7,4.82444]],[[2073.5,5.53772088],[2073.6,1.16130995],[2073.9,4.505],[2074.0,4.8217],[2074.2,33.19533]]]
["bitfinex","ETHUSD",1742951967402,[[2072.9,6.16950751],[2072.8,5.54637939],[2072.6,5.40169389],[2072.5,4.8249],[2072.4,1.57953983]],[[2073.0,3.0],[2073.1,1.57953983],[2073.4,6.85313983],[2073.5,0.90915405],[2073.6,0.90670995]]]
["bitfinex","ETHUSD",1742952030610,[[2074.5,0.19512129],[2074.4,5.59353],[2074.2,5.88244267],[2073.9,4.82166],[2070.3,16.0]],[[2074.7,3.0],[2074.8,7.81613147],[2074.9,0.02],[2075.0,27.821],[2075.3,5.91876]]]
["bitfinex","ETHUSD",1742952068597,[[2078.7,4.81054],[2078.6,4.81079],[2078.2,8.36846755],[2078.0,4.868],[2077.8,8.76218625]],[[2079.0,0.3757],[2079.1,0.55],[2079.2,3.0],[2079.3,4.866],[2079.4,0.7995]]]
["bitfinex","ETHUSD",1742952078497,[[2078.7,0.15150816],[2078.6,4.8109],[2078.5,4.81105],[2078.4,0.8105],[2078.3,14.5]],[[2079.0,0.55],[2079.1,0.7643],[2079.2,3.0],[2079.3,5.7219],[2079.4,2.73486755]]]
["bitfinex","ETHUSD",1742952109919,[[2078.3,0.1555895],[2078.2,4.81181],[2078.1,4.81191],[2077.9,15.46581628],[2077.8,4.81275]],[[2078.6,0.7741],[2078.7,1.3882],[2078.8,5.52488219],[2078.9,4.832],[2079.1,9.6198]]]
["bitfinex","ETHUSD",1742952157704,[[2077.2,11.61196481],[2077.0,0.8148],[2076.9,7.33971219],[2076.8,3.31589531],[2076.7,3.56694253]],[[2077.6,3.55],[2077.7,5.5338],[2077.8,2.52488219],[2078.1,9.62439],[2103.9,1.52003874]]]
["bitfinex","ETHUSD",1742952216921,[[2076.8,0.16806772],[2076.6,10.77006533],[2076.5,16.26009328],[2076.3,4.81624],[2076.2,2.52488219]],[[2076.9,1.3098],[2077.1,3.0],[2077.2,2.52488219],[2077.4,9.47171],[2077.5,4.81348]]]
["bitfinex","ETHUSD",1742952219819,[[2076.8,0.16806772],[2076.5,6.57587328],[2076.3,4.81608],[2076.1,4.83651],[2076.0,8.54334556]],[[2076.9,1.3098],[2077.1,3.0],[2077.2,2.52488219],[2077.3,9.62812],[2077.4,4.658]]]
["bitfinex","ETHUSD",1742952283470,[[2076.9,0.16939924],[2076.8,5.62402],[2076.5,4.81576],[2076.4,0.95590859],[2074.8,3.22697946]],[[2077.2,7.549],[2077.3,3.31588662],[2077.4,28.327],[2077.6,5.18211028],[2077.9,0.24188484]]]
["bitfinex","ETHUSD",1742952329162,[[2078.0,7.47685224],[2077.9,19.31236],[2077.8,0.766],[2077.7,0.97546869],[2077.6,6.38473295]],[[2078.2,3.0],[2078.3,6.64051295],[2078.4,0.8016],[2078.6,5.16837756],[2078.7,4.8107]]]
["bitfinex","ETHUSD",1742952377609,[[2076.5,0.7768],[2076.4,4.81592],[2076.2,4.81627],[2076.1,0.02],[2076.0,8.30153269]],[[2076.6,0.55],[2076.7,4.551],[2076.8,3.0],[2076.9,2.88398462],[2077.0,5.5841]]]
["bitfinex","ETHUSD",1742952393138,[[2076.6,4.81551],[2076.5,5.59258],[2076.2,5.77645259],[2076.1,2.54446991],[1950.0,0.04]],[[2076.9,0.55],[2077.0,4.542],[2077.1,5.52446991],[2077.2,5.95550099],[2077.3,4.81413]]]
["bitfinex","ETHUSD",1742952457049,[[2078.4,4.96969521],[2078.3,4.8115],[2078.2,1.1821863],[2078.1,0.04811249],[2078.0,19.31229]],[[2078.6,7.04506032],[2078.8,4.304],[2079.0,9.62012],[2080.8,1.451425],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742952501200,[[2079.1,0.14984594],[2079.0,4.80992],[2078.9,5.95724772],[2078.6,4.81092],[2078.5,8.20914794]],[[2079.2,3.55],[2079.3,2.52506032],[2079.5,10.38834],[2079.6,4.559],[2079.8,6.43268803]]]
["bitfinex","ETHUSD",1742952513638,[[2078.5,0.80905536],[2078.4,4.81121],[2078.3,0.8258],[2078.1,5.7890139],[2076.4,6.03]],[[2078.7,3.55],[2078.8,2.52506032],[2078.9,4.81031],[2079.0,5.61941],[2079.1,0.35241155]]]
["bitfinex","ETHUSD",1742952565166,[[2079.6,4.80841],[2079.4,0.83389306],[2079.3,5.92120029],[2079.2,2.52506032],[2078.9,6.60234708]],[[2080.0,2.52506032],[2080.1,4.81255],[2080.2,5.4186715],[2080.7,4.80627],[2080.8,2.53006032]]]
["bitfinex","ETHUSD",1742952618739,[[2080.0,0.49148579],[2079.6,4.80845],[2079.4,5.58156],[2079.2,4.8095],[2079.1,4.52]],[[2080.1,13.38439666],[2080.2,5.28236366],[2080.4,9.33179],[2080.5,4.80658],[2080.9,0.81988466]]]
["bitfinex","ETHUSD",1742952665714,[[2080.8,10.57903376],[2080.7,9.359],[2080.6,4.8063],[2080.5,4.80653],[2080.4,7.80676]],[[2080.9,5.74e-06],[2081.6,3.005],[2081.7,7.84199872],[2081.8,4.559],[2081.9,0.55]]]
["bitfinex","ETHUSD",1742952708280,[[2080.7,5.49794358],[2080.6,4.80611],[2080.5,0.7612],[2080.4,4.80653],[2080.2,2.28184872]],[[2080.8,0.007887],[2080.9,5.74e-06],[2081.0,3.0],[2081.1,4.631],[2081.2,2.28184872]]]
["bitfinex","ETHUSD",1742952728724,[[2080.7,27.27217805],[2080.6,7.08795872],[2080.5,34.3579831],[2080.4,5.35653],[2080.3,9.93905809]],[[2080.8,7e-06],[2080.9,5.74e-06],[2081.6,0.7871],[2081.9,2.28184872],[2082.0,7.80309]]]
["bitfinex","ETHUSD",1742952775071,[[2081.5,5.97647266],[2081.4,4.80439],[2081.3,5.4029],[2081.2,9.60938],[2080.9,7.08744872]],[[2081.6,0.005],[2081.8,0.815],[2081.9,2.28184872],[2082.2,7.80273],[2082.3,4.592]]]
["bitfinex","ETHUSD",1742952816500,[[2079.7,4.80838],[2079.6,4.80841],[2079.5,0.12548647],[2079.3,4.80917],[2079.1,5.62086]],[[2079.8,3.0],[2079.9,5.6058],[2080.1,7.23754023],[2080.3,4.80716],[2080.5,32.54553]]]
["bitfinex","ETHUSD",1742952855961,[[2079.9,4.80792],[2079.7,20.07509],[2079.4,4.80888],[2079.3,3.0],[2078.9,5.16929051]],[[2080.3,8.35703],[2080.4,9.34134704],[2080.5,0.7702],[2080.6,5.10012056],[2080.7,4.80609]]]
["bitfinex","ETHUSD",1742952872306,[[2080.6,4.92709867],[2080.5,0.57419393],[2080.4,0.8136],[2080.3,4.80696],[2080.0,14.5]],[[2080.9,0.02],[2081.0,4.728],[2081.1,5.63509],[2081.2,7.23051215],[2081.4,4.80446]]]
["bitfinex","ETHUSD",1742952925077,[[2080.8,28.48745599],[2080.7,7.0863042],[2080.6,5.78837926],[2080.4,5.16267072],[2080.3,8.30929834]],[[2080.9,0.02],[2081.6,2.2853842],[2081.7,3.0],[2081.8,10.38955],[2081.9,0.55]]]
["bitfinex","ETHUSD",1742952969673,[[2080.7,4.80595],[2080.6,4.8063],[2080.4,14.5],[2080.3,5.60794],[2080.1,4.80726]],[[2080.9,0.8278],[2081.0,5.2803842],[2081.1,32.399],[2081.2,5.35497],[2081.3,4.80468]]]
["bitfinex","ETHUSD",1742953035289,[[2079.8,0.3584447],[2079.7,0.7183022],[2079.4,4.80903],[2079.3,4.8091],[2079.0,4.80985]],[[2079.9,11.55734942],[2080.0,9.3684584],[2080.1,4.613],[2080.2,4.80723],[2080.3,4.80703]]]
["bitfinex","ETHUSD",1742953047728,[[2080.1,0.35963984],[2080.0,20.7959222],[2079.7,4.80834],[2077.1,4.67229637],[2045.0,127.560761]],[[2080.2,2.2803842],[2080.4,4.343],[2080.5,5.81522742],[2080.6,4.80649],[2083.3,6.74542136]]]
["bitfinex","ETHUSD",1742953098502,[[2080.8,5.767028],[2080.7,4.80604],[2080.5,2.61478651],[2080.4,5.52224968],[2080.3,15.93046455]],[[2080.9,0.02],[2081.1,2.8303842],[2081.2,5.57022],[2081.3,12.39484],[2081.4,0.35499561]]]
["bitfinex","ETHUSD",1742953167819,[[2080.5,4.80653],[2080.2,0.751],[2080.0,12.35252],[2079.8,2.2803842],[2079.6,0.52830167]],[[2080.8,2.2803842],[2080.9,0.8204],[2081.0,4.80561],[2081.1,3.0],[2081.3,9.34971]]]
["bitfinex","ETHUSD",1742953216293,[[2081.1,1.037156],[2081.0,9.61049],[2080.9,0.7612],[2080.7,5.161725],[2080.4,6.82540016]],[[2081.3,2.27940016],[2081.4,3.0],[2081.5,5.58824],[2081.6,4.551],[2081.7,4.80396]]]
["bitfinex","ETHUSD",1742953243381,[[2080.6,5.56109],[2080.4,4.85948673],[2080.3,7.08626016],[2080.1,4.80743],[2079.9,1.07830167]],[[2081.1,2.27940016],[2081.4,7.80446],[2081.5,0.8231],[2081.6,9.35313],[2081.7,0.55]]]
["bitfinex","ETHUSD",1742953291909,[[2079.7,4.80834],[2079.6,4.80839],[2079.4,0.7656],[2079.3,7.221131],[2079.1,16.77940016]],[[2079.9,0.8031],[2080.0,5.27940016],[2080.1,4.80746],[2080.2,4.547],[2080.4,5.72468385]]]
["bitfinex","ETHUSD",1742953348970,[[2079.0,1.807989],[2078.7,16.77940016],[2078.5,2.36058965],[2078.4,12.7135843],[2078.1,0.02]],[[2079.5,3.0],[2079.6,0.7806],[2079.7,7.08794016],[2080.0,27.734],[2080.3,4.80711]]]
["bitfinex","ETHUSD",1742953418459,[[2081.4,4.80445],[2081.3,4.80459],[2081.2,0.960956],[2081.1,0.7819],[2081.0,4.80535]],[[2081.5,2.281469],[2081.6,0.005],[2081.7,0.7873],[2081.8,5.35359],[2081.9,9.34542]]]
["bitfinex","ETHUSD",1742953434998,[[2081.5,21.794724],[2081.4,5.60082],[2081.2,4.80489],[2080.9,5.16078261],[2080.8,9.34668]],[[2081.6,2.286469],[2081.9,3.8143],[2082.0,4.80318],[2082.1,9.34384],[2082.3,4.80238]]]
["bitfinex","ETHUSD",1742953487021,[[2080.3,14.5],[2080.1,4.80742],[2080.0,5.60517],[2079.8,9.34813],[2079.5,2.28119698]],[[2080.4,2.28119698],[2080.5,5.57629],[2080.6,4.80633],[2080.7,3.0],[2080.9,5.172714]]]
["bitfinex","ETHUSD",1742953549508,[[2081.0,5.16188924],[2080.9,5.6048],[2080.6,4.80612],[2080.0,0.78826185],[2078.7,2.44903955]],[[2081.2,2.28119698],[2081.4,3.0],[2081.5,4.80432],[2081.6,5.5816],[2081.7,4.90610021]]]
["bitfinex","ETHUSD",1742953591549,[[2080.0,0.35706109],[2079.9,4.80775],[2079.8,5.64085],[2079.6,0.96044898],[2079.5,9.34681]],[[2080.3,3.0],[2080.4,4.80699],[2080.6,11.17959698],[2080.7,4.80614],[2080.8,1.7984474]]]
["bitfinex","ETHUSD",1742953629289,[[2080.2,0.35688793],[2080.1,4.80745],[2080.0,5.58427],[2079.7,4.80835],[2079.0,0.35246749]],[[2080.4,5.28119698],[2080.5,9.34659],[2080.6,5.56649],[2080.9,5.59184329],[2081.1,4.80519]]]
["bitfinex","ETHUSD",1742953675810,[[2080.1,0.3575483],[2079.9,4.80791],[2079.8,4.80803],[2079.7,19.8219],[2079.5,4.80882]],[[2080.2,6.04619698],[2080.3,4.80703],[2080.4,4.80677],[2080.5,5.6242277],[2080.7,5.35627]]]
["bitfinex","ETHUSD",1742953718063,[[2079.4,0.35775038],[2079.3,20.09385],[2079.2,4.80952],[2079.1,4.36659305],[2079.0,4.80994]],[[2079.6,3.0],[2079.7,4.80839],[2079.8,7.08944698],[2080.0,5.3112],[2080.1,4.80749]]]
["bitfinex","ETHUSD",1742953733057,[[2078.9,14.5],[2078.8,6.53633896],[2078.7,4.81069],[2078.6,4.539],[2078.5,4.81115]],[[2079.2,7.09083698],[2079.3,8.60212],[2079.4,1.5691737],[2079.5,4.539],[2079.6,4.80861]]]
["bitfinex","ETHUSD",1742953801085,[[2079.1,1.038657],[2079.0,10.38657],[2078.8,4.538],[2078.6,6.09035959],[2078.5,0.55]],[[2079.2,1.27958959],[2079.5,5.59698],[2079.6,4.80862],[2079.7,1.63260299],[2079.8,7.80816]]]
["bitfinex","ETHUSD",1742953865103,[[2078.4,0.3583113],[2078.2,4.81181],[2078.1,4.83191],[2078.0,0.8232],[2077.9,0.04811644]],[[2078.5,4.28028692],[2078.6,9.34898],[2078.7,5.98254045],[2079.0,6.09032692],[2082.1,31.971]]]
["bitfinex","ETHUSD",1742953934721,[[2078.3,7.6134446],[2078.2,5.17009603],[2078.1,14.52],[2077.9,6.09260692],[2077.8,5.50428649]],[[2078.5,1.28028692],[2078.6,3.0],[2078.8,10.12041],[2078.9,5.17168261],[2079.2,5.35961]]]
["bitfinex","ETHUSD",1742953988406,[[2078.4,0.7596],[2078.3,4.81147],[2078.2,5.79360596],[2078.1,0.02],[2077.9,4.81235]],[[2078.8,5.28645165],[2078.9,4.81036],[2079.0,5.65199555],[2079.2,4.80965],[2083.5,0.7533645]]]
["bitfinex","ETHUSD",1742954030235,[[2078.2,0.35785265],[2078.1,4.83206],[2078.0,15.3331],[2077.9,5.49093369],[2077.7,6.09278081]],[[2078.3,1.27981081],[2078.6,4.81109],[2078.7,5.00553608],[2078.9,4.81025],[2079.0,5.81281081]]]
["bitfinex","ETHUSD",1742954074400,[[2078.7,0.35785265],[2078.4,5.60482],[2078.3,4.81161],[2078.2,0.96953815],[2077.8,2.28524345]],[[2078.8,7.81046],[2078.9,9.9208188],[2079.1,4.529],[2079.2,4.80955],[2079.5,5.16477573]]]
["bitfinex","ETHUSD",1742954143230,[[2078.1,0.02],[2077.5,0.7748],[2077.4,14.85684178],[2077.3,4.81391],[2077.2,5.76631995]],[[2078.2,12.96677782],[2078.3,7.11529515],[2078.4,9.33959],[2078.6,32.57608],[2078.7,9.8827]]]
["bitfinex","ETHUSD",1742954179022,[[2077.4,0.8297],[2077.2,0.60246916],[2077.1,24.12868],[2076.8,9.34307],[2076.7,0.35421084]],[[2077.5,6.09451995],[2077.6,9.09434995],[2077.9,9.34055],[2078.0,0.7897],[2078.2,7.88696787]]]
["bitfinex","ETHUSD",1742954232786,[[2076.7,20.80630526],[2076.6,4.81534],[2076.4,5.80604995],[2076.3,4.8161],[2076.1,0.02]],[[2077.0,4.28104995],[2077.1,5.6007],[2077.2,4.81434],[2077.5,9.33851],[2077.6,7.84079333]]]
["bitfinex","ETHUSD",1742954291772,[[2077.7,14.5],[2077.5,5.59138],[2077.4,9.33357],[2077.2,0.36650683],[2077.1,4.81422]],[[2077.8,2.28680078],[2077.9,0.819],[2078.0,4.81233],[2078.1,4.8121],[2078.3,3.0]]]
["bitfinex","ETHUSD",1742954385741,[[2077.5,5.95024447],[2077.4,5.77192467],[2077.3,0.7831],[2077.2,9.3321],[1949.0,2.36085343]],[[2077.7,1.28105467],[2077.9,0.8239],[2078.0,7.8124],[2078.2,9.32986],[2079.4,7.25184147]]]
["bitfinex","ETHUSD",1742954455291,[[2077.5,5.0],[2077.2,0.35982161],[2076.9,0.8138],[2076.6,14.5],[2076.5,4.8157]],[[2077.6,17.82123699],[2077.7,4.81316],[2077.8,4.81279],[2078.0,4.81251],[2078.1,38.01923668]]]
["bitfinex","ETHUSD",1742954495108,[[2077.8,0.44727194],[2077.7,0.7896],[2077.6,0.04812763],[2077.2,6.85710856],[2076.6,0.564752]],[[2078.0,2.29010856],[2078.1,3.0],[2078.2,4.81186],[2078.3,0.8293],[2078.4,4.81159]]]
["bitfinex","ETHUSD",1742954517811,[[2078.2,0.44853165],[2078.1,0.7858],[2077.9,4.8124],[2077.7,0.97391236]],[[2078.3,2.29010856],[2078.4,3.0],[2078.5,4.81116],[2078.6,5.64143],[2078.7,4.558]]]
["bitfinex","ETHUSD",1742954576489,[[2076.1,0.02],[2075.6,0.8254],[2075.5,4.81798],[2075.3,4.534],[2075.2,4.8188]],[[2076.2,12.45602142],[2076.3,4.81643],[2076.4,4.81603],[2076.6,1.57111786],[2076.7,4.534]]]
["bitfinex","ETHUSD",1742954598883,[[2074.4,10.44686],[2074.1,4.96456],[2074.0,4.544],[2073.8,7.66202856],[2073.6,4.82233]],[[2074.7,2.29010856],[2074.8,3.0],[2074.9,4.81951],[2075.0,0.8148],[2075.1,4.81923]]]
["bitfinex","ETHUSD",1742954632837,[[2072.5,5.58992],[2072.2,10.43892349],[2072.1,0.02],[2072.0,2.41339556],[2071.1,1.070396]],[[2072.9,3.8139],[2073.0,8.82179765],[2073.1,4.82369],[2073.4,0.36090503],[2073.5,9.49592]]]
["bitfinex","ETHUSD",1742954693805,[[2072.3,9.65088],[2072.2,19.8928],[2072.1,0.02],[2072.0,4.949337],[2071.8,2.29010856]],[[2072.7,0.7842],[2072.8,7.82449],[2072.9,8.7929565],[2073.1,4.8237],[2073.2,4.574]]]
["bitfinex","ETHUSD",1742954738895,[[2069.5,0.63646],[2069.3,0.8031],[2069.1,4.83289],[2068.8,10.13324007],[2068.7,0.95239016]],[[2069.8,2.29966007],[2069.9,3.0],[2070.0,4.83103],[2070.1,3.0],[2070.2,1.01185149]]]
["bitfinex","ETHUSD",1742954741698,[[2069.5,0.63646],[2068.9,0.8031],[2068.8,2.29966007],[2068.7,5.70739016],[2068.5,33.24622]],[[2069.6,2.65811261],[2069.8,0.7768],[2070.2,1.01185149],[2070.4,0.55],[2070.6,6.5138784]]]
["bitfinex","ETHUSD",1742954821755,[[2068.1,0.02],[2067.8,0.123287],[2067.4,4.8369],[2067.3,4.83699],[2067.2,0.762]],[[2068.2,7.64813103],[2068.3,5.38966],[2068.4,9.61766],[2068.6,32.71938],[2069.1,5.54885704]]]
["bitfinex","ETHUSD",1742954836989,[[2067.3,4.83706],[2067.2,5.65147],[2066.8,4.83838],[2066.7,4.79881707],[2066.6,4.83877]],[[2067.6,5.29966007],[2067.7,5.5745],[2068.0,0.55],[2068.2,1.14689301],[2068.4,32.73974]]]
["bitfinex","ETHUSD",1742954881917,[[2065.4,0.806943],[2065.2,4.84211],[2065.0,4.84259],[2064.7,4.8433],[2064.4,0.55]],[[2065.8,3.51156601],[2065.9,0.8316],[2066.7,0.1],[2067.0,5.29966007],[2067.5,15.81666102]]]
["bitfinex","ETHUSD",1742954892229,[[2066.2,4.83972],[2066.1,4.83981],[2065.9,0.56082],[2065.8,5.6082],[2065.5,7.30178825]],[[2066.4,4.933],[2066.6,0.7926],[2066.7,5.46035825],[2066.9,28.29844643],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742954932514,[[2065.4,4.843373],[2065.3,5.62966],[2065.0,4.84259],[2064.7,4.84322],[1931.4,0.07976227]],[[2065.6,3.0],[2065.7,27.925],[2065.8,4.95],[2065.9,0.787],[2066.0,2.31645002]]]
["bitfinex","ETHUSD",1742954991454,[[2067.1,4.83758],[2067.0,4.83792],[2066.9,2.496455],[2066.8,20.12649],[2066.5,4.83903]],[[2067.3,2.31645002],[2067.5,7.795],[2067.6,0.7731],[2067.7,0.36007616],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742955065609,[[2067.3,4.83717],[2067.2,4.83745],[2067.0,6.563878],[2066.8,5.20513535],[2066.7,2.31645002]],[[2067.5,3.0],[2067.6,3.30958675],[2067.8,5.4924],[2068.0,2.86645002],[2068.1,27.92]]]
["bitfinex","ETHUSD",1742955068609,[[2067.1,4.83766],[2067.0,6.563708],[2066.8,4.83823],[2066.5,11.82038002],[2063.8,5.03079253]],[[2067.4,3.14385002],[2067.6,0.99313673],[2067.7,3.0],[2067.8,4.665],[2068.3,4.83493]]]
["bitfinex","ETHUSD",1742955110192,[[2066.6,2.493453],[2066.5,24.17793],[2066.4,0.7565],[2066.3,1.051216],[2066.2,5.79049592]],[[2066.8,3.0],[2066.9,0.7615],[2067.0,6.96845002],[2067.6,0.36315345],[2067.7,27.907]]]
["bitfinex","ETHUSD",1742955196913,[[2066.2,14.5],[2066.0,5.62236],[2065.8,4.84053],[2065.7,4.84074],[2065.6,0.97212599]],[[2066.3,3.0],[2066.4,6.90845002],[2066.5,0.8162],[2067.0,2.31645002],[2067.1,0.55]]]
["bitfinex","ETHUSD",1742955253671,[[2063.7,0.570262],[2063.5,0.005],[2063.1,15.315],[2062.9,4.84744],[2062.8,7.16409002]],[[2063.8,11.09767502],[2064.0,0.8178],[2064.1,0.997345],[2064.2,4.84458],[2064.3,0.24408427]]]
["bitfinex","ETHUSD",1742955263596,[[2062.5,0.55],[2061.8,5.66511],[2061.7,14.5],[2061.6,7.16699002],[2061.4,4.85103]],[[2062.6,10.18645002],[2062.8,0.8178],[2063.0,7.16389002],[2063.1,4.84716],[2063.2,0.6274]]]
["bitfinex","ETHUSD",1742955299129,[[2062.1,6.692709],[2062.0,4.84948],[2061.7,19.90032],[2061.1,2.53848066],[1923.8,0.07976227]],[[2062.7,3.0],[2062.8,7.45179022],[2062.9,0.7991],[2063.1,0.37044501],[2063.2,5.47436]]]
["bitfinex","ETHUSD",1742955350092,[[2062.8,0.8162],[2062.6,4.84822],[2062.4,2.32255596],[2062.3,4.84893],[2062.0,4.8495]],[[2063.2,0.6274],[2063.3,5.32255596],[2063.4,5.6323],[2063.8,7.02727156],[2064.9,0.50519814]]]
["bitfinex","ETHUSD",1742955390273,[[2062.1,0.00060657],[2061.5,0.123287],[2061.1,0.7621],[2060.9,9.70429],[2059.2,34.55757223]],[[2062.2,20.20215096],[2062.3,10.32637523],[2062.4,4.84873],[2062.5,28.65699274],[2062.6,5.08869374]]]
["bitfinex","ETHUSD",1742955404267,[[2061.5,0.123287],[2061.1,0.7621],[2060.7,14.5],[2060.6,4.85285],[2060.5,4.85317]],[[2061.6,20.73772025],[2061.7,5.21586899],[2061.8,5.67964],[2061.9,27.991],[2062.0,2.32255596]]]
["bitfinex","ETHUSD",1742955444248,[[2060.3,0.7759],[2060.2,4.85374],[2060.1,4.87413],[2059.8,2.32255596],[2059.7,4.85487]],[[2060.6,4.778],[2060.7,2.32255596],[2060.9,3.0],[2061.0,29.74011245],[2061.1,4.85179]]]
["bitfinex","ETHUSD",1742955491713,[[2061.8,11.6635785],[2061.5,4.85082],[2061.4,7.17341596],[2061.2,0.368408],[2060.9,2.604346]],[[2062.1,3.0],[2062.2,4.778],[2062.3,0.55],[2062.4,2.32255596],[2062.5,28.7896]]]
["bitfinex","ETHUSD",1742955542263,[[2063.5,4.84601],[2063.4,5.897486],[2063.2,0.7997],[2063.1,4.84706],[2063.0,16.82255596]],[[2063.9,3.8039],[2064.0,7.04655596],[2064.2,4.84455],[2064.3,4.84442],[2064.9,0.02]]]
["bitfinex","ETHUSD",1742955557127,[[2062.7,14.5],[2062.6,4.84823],[2062.5,4.84825],[2062.4,0.7831],[2062.2,8.12979572]],[[2063.1,0.7847],[2063.2,5.32255596],[2063.3,4.8467],[2063.5,5.10646578],[2063.7,33.6643956]]]
["bitfinex","ETHUSD",1742955599606,[[2063.3,4.84659],[2063.2,5.63693],[2062.9,9.55238],[2062.3,0.63663729],[2054.1,0.02]],[[2063.8,2.32255596],[2063.9,3.0],[2064.0,38.31306],[2064.1,4.84473],[2064.4,5.08487839]]]
["bitfinex","ETHUSD",1742955651845,[[2063.4,4.84624],[2063.3,14.5],[2063.2,4.84667],[2063.0,7.99528596],[2062.4,0.63663729]],[[2063.7,0.55],[2063.8,0.7975],[2063.9,5.32255596],[2064.0,4.667],[2064.1,9.68971]]]
["bitfinex","ETHUSD",1742955697822,[[2062.8,4.84777],[2062.7,0.8267],[2062.6,8.1007042],[2062.4,0.96471981],[2062.3,9.51776]],[[2063.5,6.08055596],[2063.6,4.677],[2063.9,5.39522],[2064.0,0.35596058],[2064.1,4.8448]]]
["bitfinex","ETHUSD",1742955714081,[[2063.4,4.84616],[2063.2,1.816909],[2063.0,11.83164596],[2062.9,0.96159352],[2062.6,1.53437026]],[[2063.8,3.0],[2063.9,3.08365596],[2064.1,4.84477],[2064.2,9.51262],[2064.4,0.55]]]
["bitfinex","ETHUSD",1742955783080,[[2064.1,14.5],[2064.0,10.53891393],[2063.8,0.8246],[2063.7,11.76323008],[1932.4,8.03202479]],[[2064.4,1.29781355],[2064.5,0.7701],[2064.6,7.84355],[2064.7,4.84347],[2064.9,4.654]]]
["bitfinex","ETHUSD",1742955846621,[[2063.4,4.8462],[2063.3,0.25410119],[2063.2,0.822],[2063.1,6.51760148],[2063.0,10.42889004]],[[2063.7,1.29781355],[2063.8,0.763],[2063.9,7.84522],[2064.1,9.47773],[2064.4,0.55]]]
["bitfinex","ETHUSD",1742955916552,[[2064.4,5.889411],[2064.3,4.84409],[2064.2,4.84447],[2064.1,4.64262634],[2063.9,9.474]],[[2064.5,0.55],[2064.9,6.96971723],[2065.0,4.84262],[2065.1,4.84238]]]
["bitfinex","ETHUSD",1742955935069,[[2063.8,5.57144645],[2063.7,5.5255643],[2063.6,0.7591],[2063.5,0.98747822],[2063.4,9.47336]],[[2064.1,0.8044],[2064.2,7.84451],[2064.3,7.16496723],[2064.5,0.91684762],[2065.1,4.84257]]]
["bitfinex","ETHUSD",1742955993572,[[2063.9,4.84518],[2063.8,1.310231],[2063.6,4.84589],[2063.5,16.62882589],[2061.5,2.43155495]],[[2064.2,3.0],[2064.3,3.0999742],[2064.4,4.84406],[2064.6,4.626],[2064.8,5.75723995]]]
["bitfinex","ETHUSD",1742956056799,[[2064.2,0.95920515],[2064.1,9.68914],[2064.0,14.5],[2063.8,10.2543],[2063.7,2.3192742]],[[2064.5,3.762],[2064.6,7.1628342],[2064.7,4.84333],[2064.8,0.36754642],[2064.9,9.48495]]]
["bitfinex","ETHUSD",1742956101464,[[2065.3,1.0652816],[2065.2,4.84214],[2065.1,4.84224],[2065.0,0.779],[2064.9,0.94586794]],[[2065.5,5.31670282],[2065.6,5.63193],[2065.7,4.84097],[2065.8,4.617],[2066.0,4.84028]]]
["bitfinex","ETHUSD",1742956116284,[[2065.0,1.06617206],[2064.9,5.8193506],[2064.8,4.84285],[2064.7,2.14468406],[2064.6,9.4595]],[[2065.2,3.0],[2065.3,2.31670282],[2065.4,5.59867],[2065.6,4.616],[2065.7,5.21368981]]]
["bitfinex","ETHUSD",1742956176543,[[2065.0,4.84259],[2064.8,4.84287],[2064.7,0.7626],[2064.6,0.98448761],[2064.5,11.77429282]],[[2065.3,3.0],[2065.4,7.98080282],[2065.5,4.84145],[2065.6,4.613],[2065.8,6.7444305]]]
["bitfinex","ETHUSD",1742956231136,[[2065.4,4.84161],[2065.3,5.5991],[2065.2,1.044164],[2065.1,0.37248692],[2065.0,4.84259]],[[2065.6,2.31735018],[2065.8,3.765],[2065.9,4.84054],[2066.0,4.61],[2066.1,27.941]]]
["bitfinex","ETHUSD",1742956242975,[[2066.1,4.83985],[2066.0,4.84026],[2065.9,0.8045],[2065.8,5.405241],[2065.7,0.9900078]],[[2066.4,6.09835018],[2066.5,9.4471],[2066.6,4.83892],[2066.8,0.55],[2066.9,33.34319]]]
["bitfinex","ETHUSD",1742956296510,[[2066.1,5.324028],[2066.0,4.84008],[2065.8,1.17254661],[2065.7,5.78981416],[2065.6,4.605]],[[2066.3,2.31735018],[2066.4,3.7582],[2066.5,4.83915],[2066.6,4.83886],[2066.8,4.83844]]]
["bitfinex","ETHUSD",1742956366522,[[2063.3,0.826],[2063.2,9.69343],[2062.9,4.8474],[2062.8,2.31735018],[2062.7,4.606]],[[2063.6,2.31735018],[2063.7,8.62562],[2063.8,4.84543],[2063.9,4.606],[2064.0,4.84503]]]
["bitfinex","ETHUSD",1742956426991,[[2063.6,4.84568],[2063.3,4.8466],[2063.2,17.61585018],[2062.9,3.70923028],[2062.8,9.45359]],[[2063.9,9.4512],[2064.0,2.31735018]]]
["bitfinex","ETHUSD",1742956466470,[[2063.3,4.84642],[2063.2,4.84683],[2063.1,0.55],[2063.0,5.61279],[2062.9,0.36046838]],[[2063.6,2.31735018],[2063.7,3.7728],[2063.9,9.45229],[2064.1,4.84495],[2064.6,9.94958]]]
["bitfinex","ETHUSD",1742956479802,[[2063.3,4.84651],[2063.2,4.84682],[2063.0,1.72327573],[2062.9,12.68130856],[2062.1,40.13827078]],[[2063.6,3.0],[2063.7,0.7969],[2063.8,2.31735018],[2063.9,4.84526],[2064.0,4.84497]]]
["bitfinex","ETHUSD",1742956543120,[[2062.6,2.6334539],[2062.4,4.84867],[2062.3,5.67858],[2062.2,14.5],[2062.0,4.84949]],[[2062.8,2.31735018],[2062.9,3.0],[2063.0,0.8293],[2063.2,4.84693],[2063.3,37.42077]]]
["bitfinex","ETHUSD",1742956596737,[[2062.6,2.6334539],[2062.3,0.7623],[2062.1,0.02],[2062.0,4.84955],[2061.9,4.84988]],[[2062.7,12.37456317],[2062.8,6.13182315],[2062.9,27.975],[2063.0,7.52297132],[2063.1,5.39707]]]
["bitfinex","ETHUSD",1742956625677,[[2062.1,0.02],[2061.9,0.8244],[2061.3,9.70245],[2061.2,0.0164858],[2061.1,3.71973945]],[[2062.2,4.84919],[2062.7,101.61780749],[2062.8,6.13183315],[2063.0,5.20540114],[2063.5,1.17351484]]]
["bitfinex","ETHUSD",1742956669775,[[2062.3,0.7732],[2062.1,0.02],[2062.0,4.84947],[2061.8,4.8499],[2061.7,4.85025]],[[2062.4,2.32384809],[2062.6,0.55],[2062.7,3.0],[2062.8,4.605],[2062.9,0.8224]]]
["bitfinex","ETHUSD",1742956731032,[[2063.3,4.84659],[2063.2,4.84665],[2063.1,0.7599],[2063.0,14.5],[2062.9,4.84752]],[[2063.6,0.7675],[2063.7,5.68431754],[2063.8,4.601],[2064.3,0.36433148],[2064.4,33.6017956]]]
["bitfinex","ETHUSD",1742956797967,[[2063.5,4.84606],[2063.4,5.61675],[2063.3,14.5],[2063.2,7.48432803],[2063.1,4.84687]],[[2063.9,2.32384809],[2064.0,0.7515],[2064.1,4.95451181],[2064.5,30.952],[2064.6,10.23735]]]
["bitfinex","ETHUSD",1742956859715,[[2062.7,4.84801],[2062.5,5.67306],[2062.4,4.84869],[2062.1,5.86102389],[2061.9,10.86534691]],[[2062.8,2.31912252],[2062.9,3.0],[2063.0,4.06913225],[2063.1,5.3722],[2063.3,0.35535705]]]
["bitfinex","ETHUSD",1742956875345,[[2063.3,4.8466],[2063.2,4.84683],[2063.0,4.84727],[2062.9,0.7514],[1926.5,2.57235622]],[[2063.4,2.31912252],[2063.6,4.599],[2063.7,0.8078],[2064.0,5.31912252],[2064.1,0.36324744]]]
["bitfinex","ETHUSD",1742956921830,[[2062.1,0.02],[2061.3,4.85129],[2061.2,7.97084832],[2060.9,4.85224],[2060.6,8.80755874]],[[2062.2,50.94562398],[2062.3,9.6982],[2062.5,5.11],[2062.6,5.21365861],[2062.8,0.1]]]
["bitfinex","ETHUSD",1742956990352,[[2061.2,0.0164858],[2061.1,0.7693],[2060.7,4.85266],[2060.5,7.17229252],[2060.3,4.85365]],[[2061.3,7.544464],[2061.4,9.41284904],[2061.5,4.85087],[2061.6,33.6514],[2061.9,9.9599]]]
["bitfinex","ETHUSD",1742957009359,[[2061.2,0.0164858],[2060.8,0.7809],[2060.4,7.17232252],[2060.3,4.85366],[2060.2,0.95846737]],[[2061.3,15.18985443],[2061.4,7.54313434],[2061.5,5.64438],[2061.6,27.996],[2061.8,4.85016]]]
["bitfinex","ETHUSD",1742957059770,[[2061.2,0.0164858],[2060.5,0.7597],[2060.1,0.02],[2060.0,9.70849],[2059.9,2.32502131]],[[2061.3,87.4797],[2061.4,2.69784313],[2061.5,4.8509],[2061.6,4.85079],[2061.7,0.55657245]]]
["bitfinex","ETHUSD",1742957117649,[[2060.2,0.7597],[2060.1,0.02],[2059.8,24.20942],[2059.1,9.45447],[2058.8,2.44550895]],[[2060.5,3.0],[2060.6,7.29294829],[2060.8,28.006],[2060.9,0.55],[2061.0,2.32593089]]]
["bitfinex","ETHUSD",1742957173583,[[2060.3,0.803],[2060.1,0.02],[2060.0,9.70852],[2059.1,5.22666549],[2059.0,4.77490376]],[[2060.6,7.599],[2060.7,2.32593089],[2060.8,1.3353],[2061.0,2.55282034],[2061.1,28.56]]]
["bitfinex","ETHUSD",1742957225478,[[2059.7,6.687824],[2059.6,4.85529],[2059.3,19.90599],[2059.2,2.44732069],[2059.0,0.97775658]],[[2060.2,6.15133089],[2060.3,4.606],[2060.6,0.35966097],[2060.9,28.011],[2061.1,5.09012088]]]
["bitfinex","ETHUSD",1742957237065,[[2058.6,0.62739807],[2058.3,0.55],[2058.1,0.02],[2057.9,0.7517],[2057.8,4.85954]],[[2058.7,38.82542589],[2058.9,28.016],[2059.0,2.87593089],[2059.1,4.85659],[2059.2,4.85625]]]
["bitfinex","ETHUSD",1742957274354,[[2059.6,5.90469],[2059.5,0.7841],[2059.3,1.049627],[2059.2,7.33567045],[2058.4,4.459843]],[[2059.8,3.0],[2059.9,4.791],[2060.0,28.028],[2060.3,1.78370175],[2060.6,3.19067836]]]
["bitfinex","ETHUSD",1742957330745,[[2059.2,5.68827],[2059.0,2.32707631],[2058.9,5.40673],[2058.8,4.732],[2058.3,11.62127985]],[[2059.8,2.32707631],[2059.9,0.7707],[2060.0,3.0],[2060.1,4.743],[2060.4,0.97751196]]]
["bitfinex","ETHUSD",1742957343632,[[2059.3,0.090271],[2058.8,0.7521],[2058.7,2.32707631],[2058.6,0.14119832]],[[2059.4,3.8172],[2059.6,7.07907631],[2059.7,0.95912997],[2059.9,0.37103065],[2060.2,28.564]]]
["bitfinex","ETHUSD",1742957396579,[[2058.6,0.77010001],[2058.3,7.73916532],[2058.2,4.85842],[2058.1,0.02],[2057.9,4.85929]],[[2058.7,7.74],[2058.9,1.35083338],[2059.1,28.033],[2059.2,0.8296],[2059.3,2.33092532]]]
["bitfinex","ETHUSD",1742957460311,[[2057.7,0.55],[2057.3,0.8034],[2057.1,0.1213898],[2057.0,4.8613],[2056.7,7.19306532]],[[2057.8,14.92902218],[2057.9,0.8113],[2058.0,4.685],[2058.2,0.36183457],[2058.7,0.68580177]]]
["bitfinex","ETHUSD",1742957513190,[[2057.2,4.86085],[2057.1,4.9824798],[2056.9,2.33092532],[2056.8,7.23266],[2056.5,4.86256]],[[2057.3,3.0],[2057.4,4.733],[2057.6,28.048],[2057.7,2.33092532],[2057.8,0.8162]]]
["bitfinex","ETHUSD",1742957517593,[[2057.1,0.1213898],[2056.8,2.37075],[2056.6,0.7704],[2056.5,4.86259],[2056.4,4.8627]],[[2057.2,10.965641],[2057.3,3.33731785],[2057.4,5.5029],[2057.5,0.36822026],[2057.6,28.048]]]
["bitfinex","ETHUSD",1742957578881,[[2058.4,4.85796],[2058.2,5.65225],[2058.0,4.85906],[2057.9,2.88092532],[2057.7,19.35978]],[[2058.6,7.693],[2058.7,28.049],[2058.8,0.7943],[2058.9,2.33092532],[2059.3,2.91461933]]]
["bitfinex","ETHUSD",1742957641255,[[2056.3,4.86306],[2056.2,4.86333],[2056.0,0.8018],[2055.9,19.36388],[2055.7,4.86452]],[[2056.5,3.0],[2056.6,7.06092532],[2056.8,0.7765],[2056.9,28.05],[2057.0,3.31458138]]]
["bitfinex","ETHUSD",1742957703806,[[2056.1,4.86357],[2056.0,4.86378],[2055.8,0.7954],[2055.7,4.86432],[2055.6,0.972929]],[[2056.2,3.0],[2056.4,7.86612532],[2056.6,28.06],[2056.7,0.96836278],[2057.0,2.69453642]]]
["bitfinex","ETHUSD",1742957726953,[[2055.9,4.86398],[2055.8,5.41427],[2055.7,2.78266],[2055.5,4.86494],[2055.4,0.36234213]],[[2056.1,3.0],[2056.2,3.12352532],[2056.4,4.741],[2056.7,0.96836278],[2056.9,28.063]]]
["bitfinex","ETHUSD",1742957774561,[[2055.4,4.86506],[2055.1,6.21121],[2054.8,4.86656],[2054.5,0.36966217],[2054.3,7.843]],[[2055.6,3.0],[2055.7,4.746],[2055.8,0.7775],[2055.9,2.33092532],[2056.1,0.35778004]]]
["bitfinex","ETHUSD",1742957832918,[[2053.3,4.87002],[2053.0,0.9540898],[2052.9,4.87592],[2052.4,3.0],[2051.2,2.49113954]],[[2053.6,2.33092532],[2053.7,7.978],[2053.8,28.083],[2054.1,0.8067],[2054.4,0.80035006]]]
["bitfinex","ETHUSD",1742957868923,[[2053.6,4.86949],[2053.5,4.86965],[2053.4,4.86979],[2053.2,5.64652],[2053.0,2.49470187]],[[2053.7,33.362],[2054.0,3.7611],[2054.3,2.49470187],[2054.6,0.24808808],[2055.0,9.1204]]]
["bitfinex","ETHUSD",1742957878973,[[2053.3,9.74005],[2053.1,0.7842],[2052.9,3.04470187],[2052.8,4.87133],[2052.6,4.87184]],[[2054.1,0.7762],[2054.2,2.49470187],[2054.3,3.0],[2054.4,5.221],[2054.6,28.46624389]]]
["bitfinex","ETHUSD",1742957940512,[[2052.6,4.87186],[2052.5,4.872],[2052.4,0.753],[2052.3,4.87256],[2052.0,19.37311]],[[2052.7,5.015],[2052.9,2.34538145],[2053.0,0.7634],[2053.5,0.24368408],[2053.9,9.99681]]]
["bitfinex","ETHUSD",1742958004288,[[2051.3,0.207],[2050.9,4.9971198],[2050.6,0.7965],[2050.1,0.02],[2050.0,0.188066]],[[2051.4,1.45463155],[2051.5,5.34538145],[2051.6,28.48213405],[2051.7,4.85],[2052.0,2.89538145]]]
["bitfinex","ETHUSD",1742958043460,[[2053.5,10.806695],[2053.2,5.68963],[2053.0,7.76608145],[2051.3,3.12182111],[2049.1,16.0]],[[2053.7,6.77383019],[2053.9,3.7753],[2054.0,28.12],[2054.9,4.88662],[2055.0,7.48238145]]]
["bitfinex","ETHUSD",1742958058605,[[2054.0,5.842272],[2053.9,4.86878],[2053.8,0.8255],[2053.7,4.86921],[2053.6,1.1437235]],[[2054.1,4.82553806],[2054.3,2.34538145],[2054.5,3.0],[2054.6,1.1944212],[2054.8,28.1]]]
["bitfinex","ETHUSD",1742958103643,[[2054.3,4.86783],[2054.2,6.03154426],[2054.0,1.9002826],[2053.9,4.86877],[2049.9,16.005]],[[2054.4,4.755],[2054.5,2.34538145],[2054.7,31.9126],[2054.8,0.35689555],[2054.9,0.02]]]
["bitfinex","ETHUSD",1742958168303,[[2055.0,4.86611],[2054.9,4.8664],[2054.8,0.7636],[2054.7,14.5],[2054.6,4.86711]],[[2055.2,10.03116405],[2055.3,0.7894],[2055.6,0.35838934],[2055.8,28.084],[2055.9,0.25023284]]]
["bitfinex","ETHUSD",1742958240952,[[2054.1,0.0145],[2053.5,4.86972],[2053.4,5.62935],[2053.1,4.87065],[2053.0,4.87072]],[[2054.2,12.19613389],[2054.5,4.86746],[2054.6,5.41716],[2054.8,28.189],[2054.9,4.86642]]]
["bitfinex","ETHUSD",1742958254345,[[2053.5,0.8012],[2053.4,4.86981],[2053.1,4.87062],[2052.9,7.21330581],[2052.4,4.47554347]],[[2053.6,7.691],[2053.8,2.34217581],[2054.1,1.40014539],[2054.2,28.46910603],[2054.5,5.41737]]]
["bitfinex","ETHUSD",1742958327827,[[2054.5,4.86718],[2054.2,5.69683],[2054.1,19.36823],[2054.0,2.33963014],[2053.6,1.32573853]],[[2054.7,3.0],[2054.9,3.10153014],[2055.1,0.36661009],[2055.5,4.86501],[2056.4,4.863]]]
["bitfinex","ETHUSD",1742958400013,[[2055.6,4.86465],[2055.5,4.86484],[2055.3,0.8299],[2055.2,4.8657],[2055.1,2.33963014]],[[2055.9,0.7703],[2056.0,3.14191503],[2056.1,7.01863014],[2056.5,4.86264],[2056.6,5.2350061]]]
["bitfinex","ETHUSD",1742958453813,[[2055.9,6.00412299],[2055.8,4.8641],[2055.7,5.6559],[2055.6,0.55],[2055.5,1.056048]],[[2056.0,0.12749145],[2056.2,0.7724],[2056.4,7.01278451],[2056.8,3.35884118],[2056.9,32.94777]]]
["bitfinex","ETHUSD",1742958473262,[[2055.9,4.86404],[2055.8,4.8641],[2055.6,0.7884],[2055.5,5.920868],[2055.4,0.50126374]],[[2056.0,4.80133544],[2056.1,0.7884],[2056.2,2.33578451],[2056.4,3.0],[2056.7,4.86225]]]
["bitfinex","ETHUSD",1742958531074,[[2056.6,2.44485256],[2056.4,14.5],[2056.2,2.69694395],[2055.6,0.60793459],[2054.6,1.09405715]],[[2056.7,0.11922488],[2056.8,4.672],[2056.9,0.02],[2057.1,0.7771],[2057.3,5.33446503]]]
["bitfinex","ETHUSD",1742958600075,[[2056.5,4.86263],[2056.4,4.86267],[2056.2,0.7837],[2056.1,6.17119532],[2054.9,28.057]],[[2056.8,5.09966532],[2056.9,4.4518085],[2057.2,4.86102],[2057.3,34.22441532],[2199.9,188.8804829]]]
["bitfinex","ETHUSD",1742958649391,[[2055.8,0.3640197],[2055.5,4.86487],[2055.4,4.86521],[2055.3,0.7614],[2055.2,1.30845389]],[[2055.9,1.53723805],[2056.0,3.8119],[2056.1,4.665],[2056.2,4.86338],[2056.3,5.2363034]]]
["bitfinex","ETHUSD",1742958660837,[[2054.3,21.875103],[2054.2,0.8188],[2054.1,0.02],[2053.9,4.86876],[2053.6,6.07068509]],[[2054.6,4.89005952],[2054.7,2.33864467],[2054.9,3.833],[2055.0,0.36275876],[2055.1,5.66688378]]]
["bitfinex","ETHUSD",1742958736699,[[2055.3,0.3625095],[2055.0,4.86617],[2054.9,1.76335495],[2054.8,5.41664],[2054.1,1.2802975]],[[2055.5,3.32372077],[2055.6,3.0],[2055.7,9.52554],[2055.8,32.94339],[2056.0,2.71165648]]]
["bitfinex","ETHUSD",1742958758657,[[2055.7,5.65632],[2055.6,4.86468],[2055.5,4.86498],[2055.3,47.15797594],[2055.1,7.86593]],[[2055.8,4.659],[2056.2,2.33921885],[2056.3,0.7716],[2056.5,3.36598742],[2056.6,32.93753]]]
["bitfinex","ETHUSD",1742958851036,[[2057.1,5.22578517],[2057.0,4.86125],[2056.9,0.7887],[2056.7,4.86193],[2056.5,3.25347345]],[[2057.2,4.85790433],[2057.4,2.33921885],[2057.5,0.8257],[2057.6,9.72027],[2057.7,3.0]]]
["bitfinex","ETHUSD",1742958855856,[[2057.1,0.36457517],[2057.0,4.86125],[2056.9,4.86168],[2056.8,0.7958],[2056.6,4.8623]],[[2057.2,4.85790433],[2057.3,0.7891],[2057.4,2.33921885],[2057.5,4.86036],[2057.6,5.23015778]]]
["bitfinex","ETHUSD",1742958915035,[[2055.9,4.86404],[2055.8,6.23751638],[2055.4,5.41517],[2055.3,37.33921885],[2055.1,8.22824848]],[[2056.0,4.649],[2056.2,28.066],[2056.3,3.11701885],[2056.4,7.86307],[2057.2,4.86114]]]
["bitfinex","ETHUSD",1742958970053,[[2055.8,5.22752873],[2055.7,4.8645],[2055.6,0.8318],[2055.5,4.86478],[2047.0,15.55688532]],[[2056.0,4.646],[2056.1,0.7952],[2056.2,7.20258885],[2056.3,4.86314],[2056.4,3.0]]]
["bitfinex","ETHUSD",1742959023863,[[2054.5,5.69886],[2054.4,4.86757],[2054.1,14.52],[2053.8,5.41886],[2053.7,2.33921885]],[[2054.6,7.7638505],[2054.7,2.33921885],[2054.9,32.95142],[2055.0,0.36589646],[2055.1,5.69566]]]
["bitfinex","ETHUSD",1742959038699,[[2054.7,6.06235103],[2054.6,5.83035923],[2054.5,4.86734],[2054.4,2.88921885],[2054.3,5.22500913]],[[2054.8,0.11819568],[2054.9,32.732],[2055.2,2.33921885],[2055.3,0.8314],[2055.4,7.86523]]]
["bitfinex","ETHUSD",1742959102716,[[2057.8,27.21919992],[2057.7,6.14115443],[2057.6,4.86001],[2057.5,1.93665645],[2057.4,9.32106]],[[2057.9,0.1],[2058.5,4.636],[2058.6,0.8177],[2058.9,4.87696],[2059.5,4.85569]]]
["bitfinex","ETHUSD",1742959146271,[[2058.8,6.75786689],[2058.7,19.72608098],[2058.6,4.85765],[2058.4,0.55],[2058.3,8.00407885]],[[2058.9,0.90822759],[2059.2,2.46060865],[2059.3,3.0],[2059.4,9.4898]]]
["bitfinex","ETHUSD",1742959189362,[[2058.3,5.9915271],[2058.2,4.85853],[2058.1,4.85883],[2058.0,1.00828771],[2057.8,4.85954]],[[2058.4,4.632],[2058.5,2.33921885],[2058.7,0.8073],[2058.8,4.85725],[2058.9,7.8771]]]
["bitfinex","ETHUSD",1742959232764,[[2057.2,6.51077492],[2057.1,5.83969456],[2057.0,5.22932401],[2056.7,10.20120885],[2056.6,5.41219]],[[2057.3,0.22948266],[2057.4,4.632],[2057.6,2.33921885],[2057.8,8.66009],[2057.9,4.85948]]]
["bitfinex","ETHUSD",1742959308251,[[2058.7,7.07636057],[2058.6,19.35759],[2058.5,4.85788],[2058.3,0.98376289],[2058.2,8.75574454]],[[2058.8,0.20005403],[2058.9,4.647],[2059.2,0.1213898],[2059.3,8.61778],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742959381734,[[2058.7,0.36351688],[2058.5,4.85778],[2058.4,4.85813],[2058.2,6.60555772],[2057.7,4.85956]],[[2058.8,7.91455486],[2058.9,0.02],[2059.0,32.88582],[2059.1,4.85653],[2059.2,0.1213898]]]
["bitfinex","ETHUSD",1742959445452,[[2058.0,25.0],[2057.8,0.7801],[2057.6,4.85997],[2057.5,4.8601],[2057.4,14.5]],[[2058.1,14.95084658],[2058.2,4.85866],[2058.3,0.787],[2058.4,5.21445187],[2058.5,28.037]]]
["bitfinex","ETHUSD",1742959467844,[[2058.0,25.0],[2057.5,0.7831],[2057.3,5.82002607],[2057.2,4.86097],[2056.8,2.69598621]],[[2058.1,15.72784658],[2058.2,5.10435674],[2058.3,32.89738],[2058.4,5.21446187],[2058.6,5.675]]]
["bitfinex","ETHUSD",1742959540471,[[2058.1,0.7738],[2058.0,46.93872],[2057.9,5.85686671],[2057.5,2.69480387],[2057.0,3.79385645]],[[2058.2,4.619],[2058.4,4.85816],[2058.5,7.19087345],[2058.7,3.0],[2058.8,5.98180266]]]
["bitfinex","ETHUSD",1742959598052,[[2058.7,19.35737],[2058.6,6.16351],[2058.4,6.16273282],[2058.3,1.52189239],[2055.4,11.21]],[[2058.9,0.01412272],[2059.0,1.30465282],[2059.1,9.4695],[2059.2,5.7738198],[2059.3,0.35981198]]]
["bitfinex","ETHUSD",1742959646859,[[2058.0,25.0],[2057.5,0.7982],[2057.4,4.86047],[2057.3,4.86054],[2057.1,0.98124813]],[[2058.1,16.21166664],[2058.2,32.88973],[2058.3,4.85839],[2058.4,5.124],[2058.5,5.40809]]]
["bitfinex","ETHUSD",1742959715843,[[2058.6,0.8012],[2058.5,4.90635386],[2058.4,2.014172],[2058.3,20.66359655],[2058.1,8.80684102]],[[2058.9,8.92647927],[2059.0,4.85691],[2059.1,28.8066],[2059.2,0.1213898],[2059.3,4.85605]]]
["bitfinex","ETHUSD",1742959796616,[[2058.4,22.650534],[2058.3,4.85836],[2058.1,10.2305586],[2058.0,25.0],[2057.5,0.48541359]],[[2058.8,6.02769758],[2058.9,5.67622272],[2059.0,4.85679],[2059.2,31.1493898],[2059.3,4.85609]]]
["bitfinex","ETHUSD",1742959862411,[[2058.0,25.0],[2057.4,15.2844],[2057.2,4.86086],[2057.1,0.99261985],[2054.7,5.09435458]],[[2058.1,43.9172531],[2058.2,4.85875],[2058.3,7.14879781],[2058.4,5.40817],[2058.8,5.124]]]
["bitfinex","ETHUSD",1742959907347,[[2055.5,10.4849],[2055.4,0.97467823],[2055.3,2.29039781],[2055.2,4.86568],[1920.0,0.005]],[[2056.0,4.86382],[2056.1,7.86359],[2056.2,7.65689781],[2056.3,33.28649465],[2056.8,5.41212]]]
["bitfinex","ETHUSD",1742959923159,[[2054.1,4.88831],[2053.9,5.66037],[2053.8,0.99869426],[2053.7,4.86925],[2052.1,5.1952251]],[[2054.4,3.08089781],[2054.5,5.23366849],[2054.6,12.46712],[2054.8,4.86666],[2056.8,0.50534697]]]
["bitfinex","ETHUSD",1742959973065,[[2054.8,9.73295],[2054.7,0.7617],[2054.5,4.86729],[2054.4,3.86572963],[2053.9,7.86872]],[[2055.0,7.601],[2055.1,28.085],[2055.2,0.7517],[2055.3,7.20507963],[2055.4,5.22463419]]]
["bitfinex","ETHUSD",1742960021220,[[2055.1,4.8658],[2055.0,5.62627],[2054.8,1.45250095],[2054.7,7.56564217],[2054.2,9.46705]],[[2055.3,4.599],[2055.5,3.0],[2055.6,36.03890202],[2055.8,0.36884466]]]
["bitfinex","ETHUSD",1742960064255,[[2054.5,14.5],[2054.4,11.79972642],[2054.2,0.799],[2054.1,7.6015693],[2053.1,5.11212391]],[[2054.8,0.8197],[2054.9,7.86655],[2055.0,11.80330202],[2055.2,5.22694256],[2055.3,28.081]]]
["bitfinex","ETHUSD",1742960117174,[[2055.0,14.5],[2054.9,0.54772507],[2054.8,4.86664],[2054.7,0.98863613],[2054.6,5.69513]],[[2055.1,4.594],[2055.2,5.66614],[2055.3,6.91130913],[2055.4,3.0],[2055.6,4.86478]]]
["bitfinex","ETHUSD",1742960180567,[[2054.1,0.02],[2053.8,4.86901],[2053.7,20.13345],[2053.4,6.38238576],[2052.9,9.71652344]],[[2054.2,10.05451005],[2054.3,4.86785],[2054.4,4.595],[2054.5,6.01401371],[2054.7,4.86691]]]
["bitfinex","ETHUSD",1742960228705,[[2050.2,5.68083],[2050.1,4.89765],[2049.9,2.05338347],[2049.8,7.87847],[2049.5,4.87906]],[[2050.7,4.87641],[2050.8,10.42866],[2050.9,2.04838347],[2051.0,3.0],[2051.1,4.87547]]]
["bitfinex","ETHUSD",1742960266539,[[2051.5,4.87431],[2051.4,6.7072033],[2051.2,7.97386647],[2050.9,0.95382256],[2050.6,10.1885]],[[2051.7,4.762],[2051.8,3.0],[2051.9,0.7702],[2052.0,4.8733],[2052.3,30.17838347]]]
["bitfinex","ETHUSD",1742960280580,[[2051.5,4.87438],[2051.2,5.67837],[2051.0,4.87555],[2050.0,2.35680457],[2049.8,1.08186146]],[[2051.7,4.762],[2051.8,3.0],[2052.0,2.79948347],[2052.1,4.8731],[2052.9,4.87117]]]
["bitfinex","ETHUSD",1742960329757,[[2051.7,19.37399],[2051.6,4.87401],[2051.5,1.75176832],[2051.3,6.92328347],[2051.2,3.28152449]],[[2052.0,7.773],[2052.1,5.62441],[2052.2,4.87283],[2052.3,2.04838347],[2052.5,4.87213]]]
["bitfinex","ETHUSD",1742960379770,[[2050.4,4.87704],[2050.3,4.87731],[2050.1,1.16522865],[2050.0,2.35680457],[2049.9,4.88312]],[[2050.7,0.12096588],[2050.8,0.76],[2050.9,7.87608],[2051.0,11.62020347],[2051.3,9.7502]]]
["bitfinex","ETHUSD",1742960408901,[[2050.4,14.5],[2050.3,4.87732],[2050.2,4.87757],[2050.1,1.78807196],[2050.0,0.67310339]],[[2050.8,7.75043347],[2050.9,7.87592],[2051.0,4.665],[2051.1,0.24656327],[2051.2,4.87519]]]
["bitfinex","ETHUSD",1742960455455,[[2050.7,26.85542618],[2050.6,0.8126],[2050.5,0.9626718],[2050.4,5.364798],[2050.3,0.37407689]],[[2051.0,0.22952791],[2051.1,3.7919],[2051.2,9.52024],[2051.3,6.92335347],[2051.5,5.24931489]]]
["bitfinex","ETHUSD",1742960512038,[[2050.5,4.87671],[2050.4,5.86620273],[2050.3,0.8225],[2050.1,7.87765],[2049.9,4.87827]],[[2050.9,5.83116041],[2051.0,30.18538347],[2051.1,4.665],[2051.4,7.87495],[2051.6,0.55]]]
["bitfinex","ETHUSD",1742960564398,[[2050.4,4.87703],[2050.3,5.68517],[2050.1,4.87775],[2050.0,1.056412],[2049.6,10.088501]],[[2050.6,3.0],[2050.7,4.627],[2050.8,2.04838347],[2050.9,5.67875],[2051.2,4.8752]]]
["bitfinex","ETHUSD",1742960583522,[[2050.8,15.3079],[2050.7,9.75252],[2050.6,0.95644655],[2050.4,4.87709],[2050.3,2.04838347]],[[2051.1,12.50245],[2051.2,6.92360347],[2051.3,0.8028],[2051.5,4.87449],[2051.7,28.135]]]
["bitfinex","ETHUSD",1742960628874,[[2048.1,4.90257],[2048.0,5.0031451],[2047.7,4.88351],[2047.6,0.8328],[2047.4,7.30362578]],[[2048.2,0.09312807],[2048.3,6.76338347],[2048.4,0.7725],[2048.6,4.88139],[2049.5,4.87947]]]
["bitfinex","ETHUSD",1742960673115,[[2049.5,24.73787306],[2048.9,0.7997],[2048.8,4.88084],[2048.7,4.88097],[2048.4,4.88175]],[[2049.6,14.26350779],[2049.7,4.87883],[2049.8,4.87854],[2050.0,12.30842271],[2050.1,28.165]]]
["bitfinex","ETHUSD",1742960718635,[[2048.8,0.7971],[2048.6,4.88115],[2048.4,0.99811722],[2048.3,8.24327678],[2048.1,11.63594347]],[[2049.0,2.04838347],[2049.1,4.88021],[2049.2,9.57799],[2049.3,0.7566],[2049.5,7.87929]]]
["bitfinex","ETHUSD",1742960737978,[[2049.2,4.87991],[2049.1,4.88015],[2049.0,3.274411],[2048.8,19.38084],[2048.7,10.91644397]],[[2049.6,0.7674],[2049.7,16.49328347],[2050.0,3.55],[2050.1,4.87798],[2050.2,28.157]]]
["bitfinex","ETHUSD",1742960772996,[[2046.6,4.88604],[2046.4,5.6695],[2046.3,5.61486858],[2046.2,5.4803719],[2046.0,6.84038347]],[[2046.9,4.798],[2047.0,6.93366347],[2047.1,0.7756],[2047.2,4.88472],[2047.3,3.0]]]
["bitfinex","ETHUSD",1742960823438,[[2047.6,14.5],[2047.5,4.88383],[2047.4,0.8271],[2047.2,7.9293476],[2047.1,8.97522714]],[[2048.0,5.66974],[2048.1,4.88258],[2048.2,2.04838347],[2048.3,4.734],[2048.6,7.88153]]]
["bitfinex","ETHUSD",1742960860104,[[2048.3,22.659645],[2048.2,4.88232],[2047.9,11.66742347],[2047.7,3.55],[2047.0,3.13885061]],[[2048.7,4.88124],[2048.8,5.67902],[2048.9,2.04838347],[2049.1,4.88021],[2049.2,7.724]]]
["bitfinex","ETHUSD",1742960875643,[[2048.8,15.06455],[2048.7,4.881],[2048.6,5.64588],[2048.4,9.43514047],[2048.2,4.88211]],[[2049.1,7.715],[2049.2,11.80850347],[2049.3,0.8206],[2049.5,4.8794],[2049.6,28.163]]]
["bitfinex","ETHUSD",1742960931132,[[2050.1,4.8777],[2050.0,15.3192],[2049.9,5.51656091],[2049.7,5.84942491],[2049.6,1.0]],[[2050.5,9.92524347],[2050.6,5.4639],[2050.7,5.24209007],[2050.8,4.87614],[2050.9,0.02]]]
["bitfinex","ETHUSD",1742960977377,[[2050.7,4.87629],[2050.6,1.379784],[2050.5,4.87676],[2050.3,7.49440747],[2050.1,4.636]],[[2050.9,0.02],[2051.1,4.20328777],[2051.2,6.92369347],[2051.3,4.636],[2051.6,33.56734]]]
["bitfinex","ETHUSD",1742961036892,[[2050.6,20.15029],[2050.4,4.87697],[2050.1,12.53659065],[2049.9,3.0],[2049.6,5.8788]],[[2050.9,0.02],[2051.0,4.87572],[2051.1,2.4163962],[2051.2,3.8192],[2051.3,4.635]]]
["bitfinex","ETHUSD",1742961082611,[[2049.6,1.0],[2049.1,5.67712],[2049.0,4.88042],[2048.8,7.635],[2048.7,4.88094]],[[2049.7,7.75964347],[2049.8,4.87857],[2049.9,7.87829],[2050.0,2.40762408],[2050.1,9.51282]]]
["bitfinex","ETHUSD",1742961103351,[[2049.6,1.0],[2049.0,5.64762],[2048.9,4.8806],[2048.6,5.8567814],[1912.0,0.005]],[[2049.7,16.0638506],[2049.8,4.8786],[2049.9,4.8783],[2050.0,7.55062408],[2050.1,4.87801]]]
["bitfinex","ETHUSD",1742961178748,[[2049.6,1.7851],[2049.4,19.37933],[2049.3,4.8797],[2049.1,4.88004],[2049.0,3.01069556]],[[2049.7,0.11699306],[2049.9,14.81394161],[2050.0,4.99417952],[2050.2,5.6888],[2050.5,5.427]]]
["bitfinex","ETHUSD",1742961223249,[[2050.3,6.241418],[2050.2,4.87738],[2050.0,20.09637197],[2049.9,6.93538161],[2049.8,0.55]],[[2050.7,6.93352161],[2050.9,4.89614],[2051.0,3.8231],[2051.1,4.87544],[2051.2,4.631]]]
["bitfinex","ETHUSD",1742961236578,[[2050.5,5.63425],[2050.3,4.87714],[2050.2,4.629],[2050.1,2.05714161],[1914.9,8.42458678]],[[2050.8,0.09598462],[2050.9,4.89605],[2051.0,5.63388],[2051.1,5.05714161],[2051.3,9.50398]]]
["bitfinex","ETHUSD",1742961314448,[[2050.8,14.5],[2050.7,9.7526],[2050.6,0.8091],[2050.5,0.98950041],[2050.4,4.625]],[[2050.9,0.02],[2051.1,7.76193386],[2051.3,7.87496],[2051.5,4.8745],[2051.6,4.625]]]
["bitfinex","ETHUSD",1742961376728,[[2050.1,4.87771],[2050.0,4.87804],[2049.8,15.2563],[2049.7,6.02929024],[2049.6,5.44653701]],[[2050.3,1.15063024],[2050.5,4.87701],[2050.6,10.63516475],[2050.7,3.0],[2050.9,4.89598]]]
["bitfinex","ETHUSD",1742961422992,[[2053.4,13.53995],[2053.3,5.761552],[2053.1,33.51568],[2053.0,0.96217148],[2052.9,2.1753089]],[[2053.9,4.86879],[2054.0,5.67535],[2054.2,7.0433789],[2054.3,3.0],[2057.4,38.071]]]
["bitfinex","ETHUSD",1742961425536,[[2054.1,4.86821],[2053.9,4.86864],[2053.7,9.62917],[2053.5,3.5451089],[2053.4,7.86974]],[[2054.6,4.86731],[2054.7,0.7662],[2054.8,4.86686],[2055.0,4.8662],[2055.1,35.0283089]]]
["bitfinex","ETHUSD",1742961482820,[[2053.1,14.5],[2052.7,4.87139],[2052.6,8.64736],[2052.3,2.60088127],[2050.8,2.44331268]],[[2053.2,5.68294],[2053.3,6.92109127],[2053.5,4.8698],[2053.6,4.707],[2053.7,8.23280653]]]
["bitfinex","ETHUSD",1742961555395,[[2052.9,6.05248939],[2052.7,5.63289],[2052.6,0.98109819],[2052.5,2.0507284],[2041.4,10.10359108]],[[2053.3,12.5553784],[2053.5,3.36023563],[2053.6,9.50852],[2053.8,4.86907],[2054.0,2.6007284]]]
["bitfinex","ETHUSD",1742961612241,[[2051.9,14.5],[2051.8,4.87372],[2051.7,5.62457],[2051.5,3.0],[2051.4,5.6036509]],[[2052.2,2.807359],[2052.3,4.87262],[2052.4,4.87235],[2052.7,7.87166],[2052.8,9.5515]]]
["bitfinex","ETHUSD",1742961624341,[[2052.3,4.87247],[2052.2,5.35996],[2051.9,4.87352],[2051.8,10.66972794],[2051.7,14.5]],[[2052.6,2.052059],[2052.7,0.7816],[2052.8,14.4331],[2053.0,3.0],[2053.3,0.55]]]
["bitfinex","ETHUSD",1742961675584,[[2053.8,4.86887],[2053.7,0.8201],[2053.6,5.38471659],[2053.5,5.8686123],[2053.0,4.87091]],[[2054.3,6.919959],[2054.4,5.69291],[2054.6,3.0],[2054.7,4.8669],[2055.0,7.71689475]]]
["bitfinex","ETHUSD",1742961717469,[[2053.5,1.84081],[2053.4,4.8699],[2053.3,4.8702],[2053.2,0.9655744],[2053.1,7.07332084]],[[2053.8,4.86902],[2053.9,4.86879],[2054.0,2.860059],[2054.2,4.86808],[2054.3,4.86785]]]
["bitfinex","ETHUSD",1742961738847,[[2052.9,5.65943],[2052.8,4.87122],[2052.5,10.28449408],[2052.3,5.187],[2052.0,18.05999525]],[[2053.3,7.713669],[2053.4,9.50797],[2053.9,33.51886],[2054.9,2.50530591],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742961786670,[[2052.8,1.27868658],[2052.7,6.29062392],[2052.6,1.6247219],[2052.5,4.87188],[2052.4,9.49833]],[[2053.1,4.87068],[2053.2,6.922669],[2053.3,0.7504],[2053.4,3.0],[2053.5,9.49575]]]
["bitfinex","ETHUSD",1742961854947,[[2054.5,14.5],[2054.4,4.86755],[2054.3,5.63763],[2054.1,0.97907892],[2054.0,2.052059]],[[2054.8,6.918729],[2054.9,4.88643],[2055.0,0.76],[2055.2,9.48671],[2055.3,0.37041505]]]
["bitfinex","ETHUSD",1742961931219,[[2054.6,20.52241838],[2054.5,5.69441],[2054.4,1.36311199],[2054.3,4.618],[2054.2,4.86807]],[[2054.9,0.24415604],[2055.0,2.04561102],[2055.1,4.866],[2055.2,5.65671],[2055.4,3.0]]]
["bitfinex","ETHUSD",1742961978355,[[2054.8,21.25478948],[2054.7,4.86688],[2054.6,1.1463279],[2054.5,5.85250538],[2054.4,1.08447779]],[[2054.9,0.44985148],[2055.2,1.1463279],[2055.3,4.86552],[2055.4,8.63803],[2055.5,4.617]]]
["bitfinex","ETHUSD",1742962000378,[[2055.6,4.86475],[2055.2,5.65243],[2055.1,4.615],[2055.0,2.09436304],[2054.9,4.86632]],[[2055.7,0.8059],[2056.0,4.86393],[2056.4,4.86287],[2056.9,8.7979762],[2057.0,2.04571557]]]
["bitfinex","ETHUSD",1742962058206,[[2055.8,19.36428],[2055.7,4.86433],[2055.5,0.822],[2055.4,5.84008589],[2055.3,1.14503922]],[[2055.9,0.13000401],[2056.0,1.14503922],[2056.1,0.8128],[2056.2,4.9837451],[2056.4,0.36819835]]]
["bitfinex","ETHUSD",1742962123563,[[2056.2,19.36326],[2056.1,4.86339],[2055.9,1.73072307],[2055.8,4.86416],[2055.7,11.88103001]],[[2056.4,0.11092983],[2056.6,10.70129903],[2056.7,4.86236],[2057.0,4.86154],[2057.4,4.86052]]]
["bitfinex","ETHUSD",1742962150694,[[2056.7,4.86214],[2056.6,6.881041],[2056.5,0.824],[2056.3,7.00407984],[2055.9,4.86398]],[[2056.9,0.02],[2057.0,6.90466903],[2057.1,3.0],[2057.2,0.7768],[2057.3,4.609]]]
["bitfinex","ETHUSD",1742962195565,[[2056.7,5.65805],[2056.6,4.86229],[2056.5,4.86261],[2056.4,2.10996111],[2055.9,8.14956852]],[[2056.8,0.11029149],[2056.9,0.02],[2057.1,4.14378084],[2057.2,5.61248],[2057.3,4.86075]]]
["bitfinex","ETHUSD",1742962260952,[[2056.8,4.86192],[2056.7,4.86215],[2056.6,6.3485214],[2056.5,4.86261],[2056.3,0.36230683]],[[2056.9,0.21809975],[2057.1,2.86753676],[2057.3,4.86079],[2057.5,3.35692717],[2057.7,9.46498]]]
["bitfinex","ETHUSD",1742962354963,[[2056.8,21.82480681],[2056.7,11.00215],[2056.6,6.37113955],[2056.5,8.59491682],[2056.4,32.90869]],[[2056.9,0.01677906],[2057.4,0.8111],[2057.5,1.14358681],[2057.7,3.0],[2057.8,4.85964]]]
["bitfinex","ETHUSD",1742962435867,[[2056.8,39.40685777],[2056.7,4.86208],[2056.6,6.37758665],[2056.5,29.03491682],[2056.4,11.81426268]],[[2056.9,9.06e-06],[2057.3,0.8267],[2057.7,1.14358681],[2058.0,7.8591],[2058.1,9.81753348]]]
["bitfinex","ETHUSD",1742962463216,[[2056.8,39.37405777],[2056.7,4.86208],[2056.6,7.7456368],[2056.5,29.03491682],[2056.4,7.19277551]],[[2056.9,9.06e-06],[2057.3,0.7628],[2057.7,1.14358681],[2058.0,3.0],[2058.1,10.08267348]]]
["bitfinex","ETHUSD",1742962523992,[[2054.4,4.86748],[2054.3,5.85001641],[2054.1,4.88828],[2054.0,0.7616],[2053.8,11.00899]],[[2054.5,2.1778131],[2054.6,4.607],[2054.7,0.7819],[2054.9,4.86651],[2055.0,7.86623]]]
["bitfinex","ETHUSD",1742962606656,[[2055.0,14.5],[2054.9,4.86637],[2054.8,5.69483],[2054.5,5.82723926],[2054.4,9.2218139]],[[2055.1,1.14598343],[2055.4,13.28593],[2055.7,5.77312325],[2055.8,0.98706336]]]
["bitfinex","ETHUSD",1742962646275,[[2054.1,0.02],[2053.9,4.86867],[2053.8,4.869],[2053.6,11.80809],[2053.4,1.14598343]],[[2054.2,1.14598343],[2054.3,8.68915],[2054.4,9.46064],[2054.5,1.14598343],[2055.1,38.07608]]]
["bitfinex","ETHUSD",1742962694384,[[2054.6,14.5],[2054.5,4.86725],[2054.4,6.9553],[2054.3,0.96791172],[2054.2,4.86806]],[[2054.9,7.86648],[2055.0,6.91326859],[2055.1,4.591],[2056.4,5.13],[2056.5,2.48127799]]]
["bitfinex","ETHUSD",1742962761385,[[2053.8,4.86901],[2053.7,4.8691],[2053.5,7.88004255],[2053.4,6.01709137],[2053.1,6.37962577]],[[2054.1,5.73913137],[2054.2,10.49704],[2054.4,3.36530509],[2054.5,6.01449137],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742962825585,[[2053.6,5.65876],[2053.5,4.86961],[2053.4,8.18926882],[2053.3,5.85440758],[1914.9,8.42458678]],[[2053.9,4.592],[2054.0,5.65885],[2054.1,4.86841],[2054.2,5.04926882],[2054.4,6.78020229]]]
["bitfinex","ETHUSD",1742962870335,[[2052.4,14.5],[2052.3,4.87244],[2052.2,5.63151],[2052.1,9.2019934],[2051.7,4.87378]],[[2052.6,0.21338303],[2052.7,4.87164],[2052.8,5.63481],[2052.9,4.591],[2053.0,5.05061115]]]
["bitfinex","ETHUSD",1742962895206,[[2052.2,4.8728],[2052.1,19.39286],[2052.0,2.11416658],[2051.9,0.7932],[2051.8,11.01373]],[[2052.4,0.21215807],[2052.5,5.64021],[2052.6,10.61274929],[2052.7,3.0],[2052.9,4.87119]]]
["bitfinex","ETHUSD",1742962945987,[[2053.4,9.73965],[2053.3,6.14],[2053.2,1.73602392],[2053.1,4.87067],[2053.0,4.87069]],[[2053.6,0.16810721],[2053.7,0.7648],[2053.8,3.0],[2053.9,6.91856171],[2054.1,4.86854]]]
["bitfinex","ETHUSD",1742963020081,[[2053.6,19.39809702],[2053.5,1.77617516],[2053.4,17.537995],[2053.2,5.24405984],[2053.1,2.04899917]],[[2054.0,0.8079],[2054.1,7.86833],[2054.2,6.63599917],[2054.4,4.86762],[2056.5,4.75159486]]]
["bitfinex","ETHUSD",1742963056823,[[2054.0,11.0085],[2053.9,5.64257],[2053.8,0.96913892],[2053.6,4.86946],[2053.1,6.80724863]],[[2054.3,1.14688902],[2054.5,5.66328],[2054.6,3.0],[2054.7,4.585],[2054.8,4.86669]]]
["bitfinex","ETHUSD",1742963087520,[[2054.7,4.86672],[2054.6,11.00712],[2054.5,1.19718149],[2054.4,4.86758],[2054.2,2.13101677]],[[2054.9,1.26967818],[2055.1,3.0],[2055.2,11.37659902],[2055.3,4.86547],[2055.9,28.081]]]
["bitfinex","ETHUSD",1742963145632,[[2055.0,4.86601],[2054.9,4.8664],[2054.8,9.451912],[2054.7,6.91498463],[2054.6,19.082]],[[2055.5,3.7589],[2055.6,16.35983463],[2055.9,5.41405],[2056.0,2.04811463],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742963210595,[[2055.6,14.5],[2055.5,11.00495],[2055.4,5.6415],[2055.2,1.1454864],[2055.1,5.83404554]],[[2055.7,3.09309327],[2055.9,6.8016764],[2056.0,4.579],[2056.1,4.86379],[2056.3,32.93413]]]
["bitfinex","ETHUSD",1742963221925,[[2055.7,14.33153321],[2055.6,5.63728],[2055.5,16.62888209],[2055.3,4.86538],[2055.2,5.7234864]],[[2055.8,0.09883044],[2056.1,1.9213864],[2056.2,7.86343],[2056.3,9.4421],[2056.5,4.86263]]]
["bitfinex","ETHUSD",1742963285214,[[2056.7,6.79829103],[2056.6,21.4046988],[2056.5,5.82480026],[2056.1,6.325264],[2056.0,6.6393088]],[[2056.8,0.09125815],[2056.9,0.02],[2057.1,4.583],[2057.2,3.0],[2057.3,5.67816]]]
["bitfinex","ETHUSD",1742963353600,[[2056.8,24.69282952],[2056.6,1.809052],[2056.5,1.14334707],[2056.4,12.72548],[2056.1,5.22707298]],[[2056.9,0.02],[2057.2,1.92644707],[2057.4,4.86065],[2057.5,5.41027],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742963437192,[[2056.7,19.36205],[2056.6,5.62188],[2056.5,4.09968723],[2056.4,4.86282],[1920.3,0.25]],[[2056.9,1.16334707],[2057.1,12.43532],[2057.2,4.86117],[2057.3,1.96574707],[2058.0,5.131]]]
["bitfinex","ETHUSD",1742963479106,[[2057.1,4.86113],[2057.0,4.86144],[2056.8,14.5],[2056.7,7.86205],[2056.6,0.7649]],[[2057.2,1.14334707],[2057.5,4.571],[2057.6,9.72049],[2057.9,8.7655491],[2058.2,38.40465227]]]
["bitfinex","ETHUSD",1742963510956,[[2057.8,11.485395],[2057.7,4.85978],[2057.6,14.5],[2057.5,9.92653239],[2057.3,1.50342416]],[[2057.9,1.15127597],[2058.1,4.569],[2058.2,0.8319],[2058.3,4.8585],[2058.5,0.36098969]]]
["bitfinex","ETHUSD",1742963590150,[[2058.3,10.99837],[2058.2,4.85853],[2058.1,4.85883],[2058.0,0.36173116],[2057.9,1.93204707]],[[2058.4,0.9397238],[2058.5,1.14334707],[2058.8,4.85721],[2058.9,4.87120272],[2059.0,4.565]]]
["bitfinex","ETHUSD",1742963643143,[[2058.8,6.1399962],[2058.7,4.85732],[2058.6,20.3220012],[2058.4,5.65776],[2058.3,11.24392066]],[[2058.9,0.76562272],[2059.0,2.03797627],[2059.1,4.85653],[2059.2,4.85631],[2059.3,4.568]]]
["bitfinex","ETHUSD",1742963662280,[[2058.3,10.9983662],[2058.2,4.85847],[2058.1,0.9649763],[2057.9,5.65402],[2057.8,4.85935]],[[2058.4,0.8174],[2058.5,2.03797627],[2058.7,4.85744],[2058.8,9.4192],[2062.0,31.971]]]
["bitfinex","ETHUSD",1742963748560,[[2057.8,4.85945],[2057.7,6.1399962],[2057.6,21.35626862],[2057.4,6.00193566],[2054.4,11.215]],[[2057.9,0.29129441],[2058.0,4.564],[2058.1,1.95812566],[2058.2,7.85866],[2058.3,4.85838]]]
["bitfinex","ETHUSD",1742963804457,[[2058.5,5.81204644],[2058.4,6.1399962],[2058.3,0.8138],[2058.2,4.85839],[2058.0,5.22114833]],[[2058.8,0.27640517],[2058.9,0.7575],[2059.0,3.78053346],[2059.1,4.85649],[2059.2,7.561]]]
["bitfinex","ETHUSD",1742963867374,[[2058.2,15.8569062],[2058.1,0.7738],[2057.9,19.35932],[2057.8,1.50155953],[2057.7,4.559]],[[2058.4,0.27376004],[2058.5,1.14175603],[2058.6,5.61287],[2058.7,4.85764],[2058.8,1.15894722]]]
["bitfinex","ETHUSD",1742963883492,[[2058.0,6.1399962],[2057.9,9.71841],[2057.8,0.7916],[2057.6,5.21957129],[2057.1,4.8612]],[[2058.3,4.23177178],[2058.4,5.61102],[2058.5,6.43001568],[2058.7,4.85747],[2058.9,3.0]]]
["bitfinex","ETHUSD",1742963936992,[[2059.1,4.85638],[2059.0,4.8567],[2058.9,7.1872022],[2058.8,0.758],[2058.7,1.14228145]],[[2059.3,1.14228145],[2059.4,5.3704],[2059.5,4.85559],[2059.6,4.85549],[2059.8,3.55]]]
["bitfinex","ETHUSD",1742963987711,[[2059.8,4.85476],[2059.6,12.75614622],[2059.5,14.5],[2059.4,4.85576],[2059.3,1.14228145]],[[2060.0,1.14228145],[2060.1,0.55],[2060.2,13.19902],[2060.3,5.40381],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742964035872,[[2059.7,4.85492],[2059.5,11.94405623],[2059.4,0.8024],[2059.3,4.856],[2059.1,3.31835879]],[[2059.8,0.39049012],[2059.9,2.03519157],[2060.0,1.31709033],[2060.1,5.40426],[2060.2,9.4049]]]
["bitfinex","ETHUSD",1742964053794,[[2059.7,4.85507],[2059.6,4.85512],[2059.4,6.1399962],[2059.3,5.66101],[1926.5,2.57235622]],[[2059.8,0.36164372],[2059.9,5.03519157],[2060.0,0.7747],[2060.1,16.14192816],[2060.3,0.55]]]
["bitfinex","ETHUSD",1742964133246,[[2060.0,22.59226232],[2059.9,14.56638242],[2059.8,4.85464],[2059.7,4.85505],[2059.6,7.551]],[[2060.1,1.1],[2060.3,0.55],[2060.5,0.6715238],[2060.7,7.39885722],[2060.9,12.72468]]]
["bitfinex","ETHUSD",1742964179824,[[2059.0,4.85672],[2058.9,10.9967662],[2058.8,14.5],[2058.7,0.00404816],[2058.6,5.67926]],[[2059.1,0.28914359],[2059.3,8.3582],[2059.4,6.89215678],[2059.5,4.85568],[2059.7,1.22402068]]]
["bitfinex","ETHUSD",1742964248628,[[2058.9,4.85693],[2058.8,4.85707],[2058.7,1.73144126],[2058.6,21.78120316],[2058.5,4.85788]],[[2059.2,1.14120696],[2059.3,14.3242157],[2059.4,5.61268],[2059.8,4.85503],[2060.0,34.67731468]]]
["bitfinex","ETHUSD",1742964290722,[[2059.1,5.62817],[2059.0,4.85668],[2058.9,7.13187805],[2058.8,1.14120696],[2058.7,9.71478]],[[2059.3,0.28920857],[2059.4,7.551],[2059.5,1.95940696],[2059.6,4.85541],[2059.8,4.85506]]]
["bitfinex","ETHUSD",1742964335936,[[2058.2,10.70382946],[2058.0,8.04960316],[2057.9,5.22094085],[2057.7,5.20250813],[2057.6,4.85984]],[[2058.4,0.25583375],[2058.5,1.14120696],[2058.7,5.63902],[2058.8,4.85721],[2059.0,7.55]]]
["bitfinex","ETHUSD",1742964397805,[[2057.3,14.5],[2057.2,4.8609],[2057.0,11.8064362],[2056.9,2.58427745],[2056.8,6.88472509]],[[2057.6,4.86007],[2057.7,10.24409],[2057.9,5.41384845],[2058.0,4.85916],[2058.1,0.98672169]]]
["bitfinex","ETHUSD",1742964447481,[[2056.7,6.9468962],[2056.5,0.98350917]],[[2057.3,9.43376],[2057.5,5.04017727],[2057.7,4.85979],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742964461686,[[2056.3,4.8631],[2056.2,4.86315],[2056.1,14.52],[2056.0,6.9663962],[2055.9,7.87634463]],[[2056.5,0.16788379],[2056.6,9.5064],[2056.7,4.86217],[2056.8,5.86140257],[2056.9,28.63639474]]]
["bitfinex","ETHUSD",1742964535694,[[2056.1,0.02],[2055.4,0.7574],[2055.2,9.73115],[2055.0,8.25879887],[2054.5,6.01150829]],[[2056.2,17.33160118],[2056.3,5.81937443],[2056.4,4.86286],[2056.5,33.185],[2056.6,6.00678829]]]
["bitfinex","ETHUSD",1742964577190,[[2055.4,6.1399962],[2055.3,5.68142],[2055.2,1.1449454],[2055.1,20.35631167],[2055.0,2.15496566]],[[2055.7,9.35020109],[2055.8,6.99141094],[2056.0,0.8127],[2056.1,11.174225],[2056.2,0.37256458]]]
["bitfinex","ETHUSD",1742964639101,[[2055.0,5.85172883],[2054.9,0.7769],[2054.8,4.86644],[2054.7,8.18500063],[2054.6,4.86692]],[[2055.3,3.783],[2055.4,4.86534],[2055.5,4.86517],[2055.7,6.97026905],[2055.8,6.38653358]]]
["bitfinex","ETHUSD",1742964675708,[[2055.7,4.8645],[2055.6,6.81073541],[2055.4,14.5],[2055.3,7.68467587],[2055.2,6.1399962]],[[2055.9,0.27320822],[2056.0,3.7824],[2056.1,4.86358],[2056.2,4.562],[2056.3,30.48387995]]]
["bitfinex","ETHUSD",1742964728036,[[2055.8,4.86425],[2055.7,20.0519988],[2055.6,7.93155549],[2055.5,1.14490834],[2055.4,4.86503]],[[2056.1,0.22874522],[2056.2,9.00830834],[2056.3,6.03091138],[2056.5,4.86263],[2056.6,2.09592049]]]
["bitfinex","ETHUSD",1742964800933,[[2055.7,4.86447],[2055.6,2.3474153],[2055.5,6.9567962],[2055.4,1.14502247],[2055.3,6.63120361]],[[2056.0,4.96702247],[2056.1,9.42065],[2056.2,4.86355],[2056.5,4.86273],[2056.7,9.9942]]]
["bitfinex","ETHUSD",1742964851174,[[2056.6,6.1399962],[2056.4,6.60406868],[2056.3,4.86288],[2056.1,9.4174],[2056.0,5.96357723]],[[2056.8,5.07204779],[2056.9,2.87087874],[2057.0,7.86145],[2057.2,4.86099],[2057.3,0.37279739]]]
["bitfinex","ETHUSD",1742964864212,[[2056.7,6.1399962],[2056.5,6.63344973],[2056.3,4.554],[2056.2,4.8633],[2056.0,5.96357723]],[[2056.9,2.86247874],[2057.0,8.07505971],[2057.2,4.86118],[2057.4,4.554],[2057.7,4.85982]]]
["bitfinex","ETHUSD",1742964934429,[[2056.7,12.66733882],[2056.6,4.86231],[2056.5,0.7891],[2056.4,5.83702971],[2056.3,6.2459491]],[[2056.8,1.35813444],[2057.2,8.64588],[2057.3,6.0048891],[2057.8,5.40961],[2057.9,0.24247463]]]
["bitfinex","ETHUSD",1742965014032,[[2057.1,6.1399962],[2057.0,19.36139],[2056.9,6.64709883],[2056.7,4.86195],[2056.6,1.51394797]],[[2057.2,0.20306659],[2057.3,1.1439491],[2057.5,8.68709],[2057.6,4.86017],[2057.7,4.90737585]]]
["bitfinex","ETHUSD",1742965085812,[[2056.3,6.1399962],[2056.1,5.65169],[2056.0,4.86381],[2055.9,0.98278566],[2055.8,6.0081891]],[[2056.4,0.19675444],[2056.5,4.1439491],[2056.6,4.8624],[2056.7,4.86216],[2056.8,5.3685]]]
["bitfinex","ETHUSD",1742965136200,[[2056.5,6.14],[2056.3,20.18217],[2056.2,4.8633],[2056.0,2.10076011],[2055.9,9.40996]],[[2056.6,4.1439491],[2056.8,5.62932],[2056.9,9.4077],[2057.1,4.86124],[2057.4,5.41059]]]
["bitfinex","ETHUSD",1742965173639,[[2056.8,6.14],[2056.4,6.58517664],[2056.3,14.5],[2056.2,4.86316],[2056.1,1.6939491]],[[2056.9,11.50708227],[2057.0,4.86146],[2057.2,9.40598],[2057.3,1.18311034],[2057.4,0.36416066]]]
["bitfinex","ETHUSD",1742965270322,[[2054.9,5.9906],[2054.8,14.5],[2054.6,5.62315],[2054.5,5.82012618],[2042.9,17.58921457]],[[2055.0,4.31129369],[2055.1,4.86606],[2055.2,4.86575],[2055.4,3.09778655],[2055.5,4.86505]]]
["bitfinex","ETHUSD",1742965328713,[[2054.4,14.5],[2054.3,11.63829],[2054.2,6.96757494],[2054.1,0.02],[2054.0,4.86853]],[[2054.6,0.15807389],[2054.7,7.86693],[2054.8,1.1439491],[2054.9,10.1871],[2055.1,4.866]]]
["bitfinex","ETHUSD",1742965344310,[[2054.5,5.9906],[2054.2,14.5],[2054.1,10.55819],[2053.9,1.1439491],[2053.8,4.543]],[[2054.6,11.45349361],[2054.7,4.8669],[2054.9,6.78848391],[2055.0,4.543],[2055.2,6.0097291]]]
["bitfinex","ETHUSD",1742965397387,[[2055.0,9.091305],[2054.9,4.86631],[2054.8,15.2834],[2054.7,2.10415734],[2054.6,7.73481577]],[[2055.1,0.13295148],[2055.3,3.0],[2055.4,1.9317491],[2055.5,14.27119],[2057.0,0.15]]]
["bitfinex","ETHUSD",1742965475389,[[2054.5,17.49069191],[2054.4,0.7873],[2054.3,1.1439491],[2054.2,5.22906236],[2050.8,46.0351]],[[2054.8,0.762],[2054.9,1.1439491],[2055.0,3.0],[2055.1,4.86616],[2055.2,4.86572]]]
["bitfinex","ETHUSD",1742965490613,[[2054.1,14.52],[2053.9,5.9906],[2053.8,4.86892],[2053.7,0.95757752],[2053.6,6.8285991]],[[2054.2,1.2617049],[2054.3,10.84787391],[2054.4,4.86766],[2054.5,5.6819491],[2054.6,0.36140435]]]
["bitfinex","ETHUSD",1742965598374,[[2054.2,4.86802],[2054.1,6.71738101],[2054.0,0.8191],[2053.9,4.86875],[2053.8,7.1345491]],[[2054.5,0.30801854],[2054.6,11.3388991],[2054.7,4.86703],[2055.0,4.86621],[2055.2,2.05796322]]]
["bitfinex","ETHUSD",1742965634122,[[2054.3,1.02717853],[2054.2,8.2552668],[2054.1,7.01121351],[2054.0,5.9906],[2053.8,4.86881]],[[2054.4,0.2858195],[2054.5,3.0],[2054.6,10.16725],[2054.7,6.0110091],[2054.9,4.86658]]]
["bitfinex","ETHUSD",1742965698894,[[2054.7,11.5384475],[2054.6,5.66352],[2054.5,1.14635505],[2054.3,4.86782],[1916.4,66.83270582]],[[2055.0,3.0],[2055.1,6.01239505],[2055.2,10.19082],[2055.5,4.8651],[2055.8,5.41444]]]
["bitfinex","ETHUSD",1742965804186,[[2055.1,5.46107499],[2055.0,4.86607],[2054.9,6.58411761],[2054.7,18.32444405],[2054.6,14.26102]],[[2055.4,1.90525505],[2055.5,7.86503],[2055.6,4.528],[2055.7,4.86473],[2056.3,12.40026932]]]
["bitfinex","ETHUSD",1742965827425,[[2055.1,5.65379],[2055.0,10.32723499],[2054.9,0.95471116],[2054.8,6.01294505],[2034.9,15.15538662]],[[2055.4,1.14635505],[2055.5,3.0],[2055.6,10.15512],[2055.7,4.86452],[2055.9,1.14635505]]]
["bitfinex","ETHUSD",1742965871954,[[2055.7,27.96688319],[2055.6,5.63331],[2055.5,0.953977],[2055.4,1.14635505],[2055.3,14.61019177]],[[2056.0,4.14635505],[2056.1,4.86365],[2056.2,10.17605],[2056.6,6.00894505],[2059.7,31.971]]]
["bitfinex","ETHUSD",1742965927661,[[2056.7,5.46107499],[2056.6,4.86235],[2056.5,20.16812],[2056.2,5.84524545],[2055.8,7.86405]],[[2056.9,0.25114689],[2057.0,5.0427639],[2057.1,9.38232],[2057.2,0.818],[2057.4,4.86052]]]
["bitfinex","ETHUSD",1742965939878,[[2056.8,13.52746464],[2056.7,21.7218115],[2056.6,0.99142884],[2056.5,2.39997632],[2056.4,9.38286]],[[2057.1,0.18549803],[2057.2,3.818],[2057.3,6.5627639],[2057.4,4.86061],[2059.3,0.5056461]]]
["bitfinex","ETHUSD",1742966057205,[[2056.3,5.46107499],[2056.1,4.86343],[2056.0,20.1944],[2055.8,5.22891102],[2055.7,1.14450819]],[[2056.4,1.3048622],[2056.6,7.8625],[2056.7,10.15106],[2056.9,4.86171],[2057.2,5.77702483]]]
["bitfinex","ETHUSD",1742966090251,[[2055.9,5.46107499],[2055.6,4.86462],[2055.5,0.7949],[2055.1,10.04250647],[2054.9,4.86627]],[[2056.0,1.14450819],[2056.1,0.94438488],[2056.3,3.0],[2056.4,4.519],[2056.6,6.91512721]]]
["bitfinex","ETHUSD",1742966166430,[[2055.3,6.21157499],[2055.2,24.23105],[2055.1,0.98716105],[2055.0,1.14450819],[2054.4,0.55]],[[2055.5,0.1373887],[2055.6,7.86479],[2055.7,6.00903819],[2055.8,1.40120149]]]
["bitfinex","ETHUSD",1742966222249,[[2055.0,5.46107499],[2054.9,5.64717],[2054.8,20.51114819],[2054.6,0.96066207],[2054.5,5.22842903]],[[2055.2,0.1281479],[2055.3,7.86556],[2055.4,1.93920819],[2055.6,9.38276],[2056.7,4.86227]]]
["bitfinex","ETHUSD",1742966233377,[[2055.0,5.46107499],[2054.9,5.64718],[2054.8,20.51113819],[2054.6,5.82778207],[2054.5,1.50559722]],[[2055.1,0.12800601],[2055.3,7.86549],[2055.4,6.00974819],[2055.5,4.517],[2055.6,0.7574]]]
["bitfinex","ETHUSD",1742966284513,[[2055.9,0.8023],[2055.8,9.72848],[2055.7,6.60558318],[2055.5,19.36495],[2054.7,29.05760561]],[[2056.3,9.76099819],[2056.4,4.514],[2056.5,5.41284],[2056.6,4.86239],[2057.3,1.14450819]]]
["bitfinex","ETHUSD",1742966365324,[[2056.7,5.46107499],[2056.4,4.86284],[2056.3,5.68381],[2056.2,2.04345662],[2056.1,2.57892738]],[[2056.8,7.86192],[2056.9,4.86172],[2057.0,7.36985662],[2057.1,0.55],[2057.2,4.86101]]]
["bitfinex","ETHUSD",1742966388828,[[2056.3,5.46107499],[2056.2,0.7814],[2056.1,25.8261355],[2056.0,0.98507432],[2055.9,2.04345662]],[[2056.6,4.86241],[2056.7,5.6685],[2056.8,2.04345662],[2057.0,4.86146],[2057.1,3.0]]]
["bitfinex","ETHUSD",1742966446676,[[2054.9,7.09433666],[2054.8,10.4923],[2054.7,0.97775395],[2054.6,2.04613458],[2054.5,5.23365879]],[[2055.1,0.21176646],[2055.3,9.91166458],[2055.4,0.8147],[2055.5,5.70401679],[2188.0,3.784]]]
["bitfinex","ETHUSD",1742966519072,[[2055.7,11.54798878],[2055.6,1.90020293],[2055.4,5.85094332],[2055.3,0.67657029],[2055.1,4.8659]],[[2056.0,0.20012422],[2056.1,3.0],[2056.2,6.48890293],[2056.3,4.86314],[2056.6,6.55769293]]]
["bitfinex","ETHUSD",1742966582922,[[2055.2,5.46107499],[2055.0,4.86617],[2054.9,5.65183],[2054.8,0.98444231],[2054.7,1.14551447]],[[2055.3,0.18091647],[2055.4,6.01075447],[2055.5,8.6867],[2055.6,4.513],[2057.5,0.75236714]]]
["bitfinex","ETHUSD",1742966597633,[[2054.3,0.8058],[2054.2,10.32895499],[2054.1,0.02],[2054.0,4.86831],[2053.9,6.01415447]],[[2054.4,0.17096075],[2054.5,1.14551447],[2054.7,12.73409],[2054.8,2.20868494],[2055.1,9.37899]]]
["bitfinex","ETHUSD",1742966691135,[[2054.1,0.844],[2053.7,19.36916],[2053.6,5.46107499],[2053.5,2.13321936],[2053.0,9.3847]],[[2054.2,4.31664636],[2054.3,4.514],[2054.5,1.69551447],[2054.6,6.69345542],[2054.7,4.86693]]]
["bitfinex","ETHUSD",1742966758453,[[2054.9,0.8112],[2054.8,4.86659],[2054.7,12.36956473],[2054.6,2.67944429],[2054.5,5.46863845]],[[2055.3,10.52300447],[2055.4,5.65216],[2055.7,32.95357],[2055.8,0.55],[2055.9,1.14551447]]]
["bitfinex","ETHUSD",1742966845363,[[2054.6,10.32808499],[2054.5,5.63665],[2054.3,0.98196001],[2054.2,6.01337447],[2054.0,3.55]],[[2054.9,0.13182689],[2055.0,1.92991447],[2055.1,9.37601],[2055.2,4.86571],[2055.3,3.0]]]
["bitfinex","ETHUSD",1742966893869,[[2056.0,6.76035305],[2055.9,12.15327726],[2055.8,1.94816324],[2055.7,15.64551447],[2055.6,4.86471]],[[2056.3,1.14551447],[2056.4,3.7568],[2056.5,4.86267],[2056.6,6.00804447],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742966905629,[[2056.1,5.46107499],[2056.0,4.86361],[2055.9,19.36403],[2055.8,2.94241442],[2055.7,6.01002447]],[[2056.2,0.12092212],[2056.3,1.14551447],[2056.4,0.7568],[2056.5,4.86263],[2056.6,9.36853]]]
["bitfinex","ETHUSD",1742966988555,[[2056.0,9.27890829],[2055.9,24.22781],[2055.7,1.14551447],[2055.6,5.84092246],[1931.4,0.07976227]],[[2056.3,9.00870447],[2056.4,4.8629],[2056.5,0.8058],[2056.6,0.36770148],[2188.8,3.784]]]
["bitfinex","ETHUSD",1742967043482,[[2056.3,13.06820273],[2056.2,20.50868447],[2056.0,0.5502193],[2055.9,5.86241219],[1928.6,0.00431586]],[[2056.7,4.86217],[2056.8,5.3181],[2057.0,3.0],[2057.1,5.4114]]]
["bitfinex","ETHUSD",1742967063814,[[2056.9,7.21245789],[2056.8,1.8683145],[2056.7,4.86214],[2056.6,20.50790447],[2056.5,4.502]],[[2057.1,6.00675447],[2057.2,4.86106],[2057.3,3.0],[2057.4,1.15669098],[2057.5,9.36229]]]
["bitfinex","ETHUSD",1742967137915,[[2058.2,0.825],[2058.1,4.85869],[2057.9,6.60658946],[2057.8,19.35952],[2057.6,4.85982]],[[2058.5,1.14551447],[2058.6,4.85772],[2058.7,5.68484],[2058.8,0.36601748],[2058.9,0.57]]]
["bitfinex","ETHUSD",1742967189884,[[2059.7,32.29392752],[2059.6,9.34923],[2059.5,5.81191766],[2059.4,0.55],[2059.3,4.85586]],[[2059.8,0.078136],[2060.1,1e-05],[2060.3,0.55],[2060.4,0.8221],[2060.5,2.58725338]]]
["bitfinex","ETHUSD",1742967267295,[[2060.9,0.826],[2060.8,18.84106899],[2060.7,2.03725338],[2060.5,4.503],[2060.3,0.95412112]],[[2061.4,0.7723],[2061.8,0.1218571],[2062.1,0.91552832],[2062.2,32.84521],[2062.5,9.97469]]]
["bitfinex","ETHUSD",1742967312474,[[2060.5,0.8063],[2060.4,0.5147369],[2060.3,6.37504183],[2059.8,0.96262299],[2059.7,7.507]],[[2060.9,3.0],[2061.0,9.36611],[2061.1,2.81067284],[2062.0,6.88375284]]]
["bitfinex","ETHUSD",1742967337232,[[2060.2,4.34106899],[2060.0,0.61157585],[2059.9,5.49138952],[2059.7,2.03397284],[2059.1,33.46221098]],[[2060.4,0.7746],[2060.5,5.15830025],[2060.6,5.58397284],[2060.9,4.8523],[2061.0,2.03397284]]]
["bitfinex","ETHUSD",1742967399668,[[2059.4,1.9640869],[2059.3,19.64086899],[2059.1,1.14046396],[2058.9,0.97207567],[2058.8,7.515]],[[2059.7,1.14046396],[2059.8,0.55],[2059.9,3.0],[2060.0,10.51121831],[2060.1,5.99459396]]]
["bitfinex","ETHUSD",1742967480914,[[2059.5,30.22000976],[2059.4,1.14005946],[2059.2,1.82043059],[2059.1,5.46620059],[2059.0,32.85871]],[[2059.6,0.29545893],[2060.1,0.7686],[2060.3,1.14005946],[2060.4,4.85343],[2060.5,4.8532]]]
["bitfinex","ETHUSD",1742967504207,[[2059.4,14.5],[2059.3,4.34106899],[2059.2,4.522],[2059.1,0.98099557],[2058.9,0.7511]],[[2059.5,1.0311317],[2059.6,0.29545893],[2059.7,7.85524],[2059.8,6.89191726],[2060.0,5.40437]]]
["bitfinex","ETHUSD",1742967571360,[[2060.7,16.3841069],[2060.6,10.94563632],[2060.3,0.8209],[2060.2,3.0],[2060.0,6.88992733]],[[2060.8,0.1945528],[2060.9,0.8293],[2061.1,4.85188],[2061.2,4.85154],[2061.4,5.58556733]]]
["bitfinex","ETHUSD",1742967631596,[[2060.3,16.03267],[2060.2,5.16776899],[2060.1,4.546],[2060.0,3.00486009],[2059.1,6.92723898]],[[2060.5,0.28649044],[2060.6,9.7062],[2060.8,0.795],[2060.9,6.88784733],[2275.5,1322.16338]]]
["bitfinex","ETHUSD",1742967720199,[[2060.8,14.5],[2060.7,5.3089],[2060.6,5.32931869],[2060.3,2.03423905],[2060.0,33.22143471]],[[2060.9,0.20470391],[2061.0,4.85203],[2061.1,6.88601905],[2061.3,5.22446302],[2061.4,4.3757]]]
["bitfinex","ETHUSD",1742967763459,[[2066.2,0.72846182],[2066.1,11.21837352],[2066.0,7.09379569],[2065.7,15.10088],[2065.4,0.69274395]],[[2068.1,9.67106],[2068.4,30.18572569],[2068.5,4.83442],[2068.7,1.17194775],[2068.8,15.09474]]]
["bitfinex","ETHUSD",1742967777740,[[2064.9,0.55],[2064.8,0.8035],[2064.4,3.0],[2064.3,30.18572569],[2064.2,5.79059039]],[[2065.3,0.0909575],[2065.5,4.84147],[2065.7,4.84116],[2065.8,14.60676],[2066.0,3.0]]]
["bitfinex","ETHUSD",1742967816377,[[2064.9,0.55],[2064.8,15.95],[2064.6,14.94052569],[2064.4,8.412],[2064.3,0.8151]],[[2065.6,4.84132],[2065.7,4.84113],[2065.9,3.0],[2066.2,0.7758],[2066.3,13.20575]]]
["bitfinex","ETHUSD",1742967856086,[[2067.5,2.15213867],[2067.4,7.356],[2067.3,0.8256],[2067.2,24.1747],[2067.1,0.55]],[[2068.2,9.67056],[2068.3,0.005],[2068.4,0.7821],[2068.6,7.83418],[2068.8,9.49313867]]]
["bitfinex","ETHUSD",1742967867279,[[2067.5,16.32713],[2067.4,0.7713],[2067.3,3.9653536],[2067.2,29.367621],[2067.1,7.64]],[[2067.8,4.83607],[2067.9,4.836],[2068.2,4.83518],[2068.3,0.005],[2068.5,5.64802]]]
["bitfinex","ETHUSD",1742967900935,[[2067.1,2.02069397],[2067.0,14.5],[2066.9,0.92969],[2066.8,5.63517],[2066.7,4.83846]],[[2067.7,11.34531],[2067.8,4.83622],[2068.0,2.81679397],[2068.1,4.83549],[2068.4,7.83466]]]
["bitfinex","ETHUSD",1742967956619,[[2065.7,14.5],[2065.6,0.0255807],[2065.5,0.35592578],[2065.3,2.02069397],[2065.2,3.7817]],[[2065.9,4.84052],[2066.0,4.84027],[2066.3,7.65596397],[2066.6,4.83892],[2066.7,3.0]]]
["bitfinex","ETHUSD",1742968026006,[[2064.2,17.05049129],[2064.1,0.05],[2064.0,2.02621293],[2063.8,5.006029],[2063.7,15.28115749]],[[2064.4,4.84408],[2064.5,4.84378],[2064.8,4.84327],[2064.9,7.23921293],[2065.0,0.8084]]]
["bitfinex","ETHUSD",1742968029938,[[2064.2,14.5],[2064.1,0.05],[2063.9,0.795],[2063.8,3.0],[2063.6,2.02621293]],[[2064.3,4.84425],[2064.4,4.84408],[2064.5,6.87001293],[2064.6,0.7962],[2064.7,4.84349]]]
["bitfinex","ETHUSD",1742968133403,[[2064.4,0.93664127],[2064.2,1.80062409],[2064.1,1e-05],[2064.0,0.84091172],[2063.2,4.84681]],[[2064.5,4.84389],[2064.6,4.84366],[2064.7,4.84332],[2064.8,2.02621293],[2064.9,5.63962]]]
["bitfinex","ETHUSD",1742968222547,[[2064.1,2.10573526],[2063.9,15.63530036],[2063.8,1.53587247],[2063.7,0.99040355],[2063.6,1.13530036]],[[2064.2,4.84449],[2064.3,9.65833],[2064.4,4.84404],[2064.5,0.8142],[2064.6,8.97903036]]]
["bitfinex","ETHUSD",1742968281342,[[2064.1,17.19885264],[2064.0,1.70198568],[2063.9,5.84560149],[2063.7,0.55],[2063.6,16.1620843]],[[2064.2,5.00909871],[2064.3,4.84433],[2064.4,4.84403],[2064.7,0.8095],[2065.0,9.65173]]]
["bitfinex","ETHUSD",1742968296264,[[2064.7,2.02600149],[2064.5,7.12808454],[2064.4,6.08064046],[2064.2,7.53960039],[2064.1,4.80601]],[[2064.8,4.84312],[2064.9,4.84289],[2065.1,0.8078],[2065.2,4.84223],[2066.0,6.86635149]]]
["bitfinex","ETHUSD",1742968349132,[[2064.5,16.52600149],[2064.3,0.7821],[2064.2,36.276],[2064.1,1e-05],[2064.0,6.87074149]],[[2064.6,5.00706165],[2064.7,4.84339],[2065.0,4.84274],[2065.2,6.86822149],[2065.4,4.84178]]]
["bitfinex","ETHUSD",1742968454562,[[2064.6,14.5],[2064.5,0.96156457],[2064.4,3.09345358],[2064.3,10.72167909],[2064.2,6.47978931]],[[2064.7,4.84331],[2064.8,4.84308],[2064.9,5.61605],[2065.2,6.87065647],[2065.4,9.6287]]]
["bitfinex","ETHUSD",1742968562796,[[2064.9,14.5],[2064.8,0.95920236],[2064.6,5.26820813],[2064.5,11.53368],[2064.4,9.61684]],[[2065.0,4.95824106],[2065.1,4.84253],[2065.2,0.7734],[2065.3,5.9769176],[2066.9,2.49915666]]]
["bitfinex","ETHUSD",1742968571442,[[2064.9,14.5],[2064.8,0.95920236],[2064.7,1.1349976],[2064.6,4.13321053],[2064.5,16.37728]],[[2065.0,4.95824106],[2065.1,4.84253],[2065.2,0.7734],[2065.3,4.84193],[2065.4,1.1349976]]]
["bitfinex","ETHUSD",1742968672551,[[2063.5,0.1208864],[2063.2,3.34643579],[2063.1,15.83399],[2063.0,14.86648756],[2062.8,4.84771]],[[2063.6,4.8459],[2063.7,4.84575],[2063.8,0.7817],[2063.9,4.8452],[2064.1,6.78923579]]]
["bitfinex","ETHUSD",1742968719322,[[2062.5,1.34070163],[2062.3,22.34892],[2062.2,7.79643614],[2062.1,0.05],[1920.0,0.005]],[[2062.8,4.84779],[2062.9,9.60055],[2063.1,2.03048093],[2063.2,5.64794],[2063.3,3.0]]]
["bitfinex","ETHUSD",1742968819805,[[2062.6,1.31197189],[2062.2,2.31583251],[2062.1,3.05],[2062.0,4.84965],[2061.8,16.28292]],[[2062.7,7.76946026],[2062.8,10.38875],[2062.9,5.9851326],[2063.3,8.105],[2064.4,2.48668786]]]
["bitfinex","ETHUSD",1742968841530,[[2062.1,1.36376102],[2061.9,4.1375726],[2061.8,6.0117027],[2061.7,4.85035],[2061.6,14.5]],[[2062.2,4.84919],[2062.3,9.58918],[2062.4,1.9704726],[2062.5,4.84853],[2062.7,2.92134026]]]
["bitfinex","ETHUSD",1742968900997,[[2061.8,3.57796853],[2061.7,2.86355665],[2061.6,0.3553862],[2061.5,15.8414],[2061.4,5.34910751]],[[2061.9,4.84989],[2062.0,4.84979],[2062.3,9.57996],[2062.4,0.7505],[2062.5,2.03225665]]]
["bitfinex","ETHUSD",1742968981156,[[2061.1,14.5],[2061.0,1.13844127],[2060.9,5.65414],[2060.8,5.22380944],[2060.7,5.275]],[[2061.3,4.8514],[2061.4,0.8148],[2061.5,4.85106],[2061.6,4.85065],[2061.7,1.13844127]]]
["bitfinex","ETHUSD",1742968999003,[[2061.7,14.5],[2061.5,1.93594127],[2061.4,4.85103],[2061.3,6.49513413],[2060.6,1.457949]],[[2061.8,4.85014],[2061.9,4.8499],[2062.0,0.75],[2062.1,10.71094127],[2062.4,3.36621712]]]
["bitfinex","ETHUSD",1742969069294,[[2060.2,0.55],[2060.1,14.55],[2059.6,7.8553],[2059.5,1.3585],[2059.4,11.62225658]],[[2060.3,4.85366],[2060.4,6.815926],[2060.5,4.85321],[2060.6,0.97057],[2060.7,6.88769685]]]
["bitfinex","ETHUSD",1742969177277,[[2061.3,19.96196544],[2061.2,5.6633],[2061.1,7.07122485],[2061.0,2.03284855],[2060.8,5.40248]],[[2061.4,0.27669384],[2061.5,0.7264],[2061.6,4.85075],[2061.8,4.85036],[2061.9,3.0]]]
["bitfinex","ETHUSD",1742969234641,[[2061.4,30.42611893],[2061.3,10.9913],[2061.2,9.55553],[2061.0,32.82886],[2060.8,1.82329]],[[2061.5,0.7264],[2062.0,0.8176],[2062.2,4.8492],[2062.3,4.84917],[2062.4,5.8402534]]]
["bitfinex","ETHUSD",1742969315955,[[2063.2,1.50985563],[2063.1,14.5],[2063.0,0.59855634],[2062.9,1.8896534],[2062.8,9.69535]],[[2063.3,0.99544087],[2063.4,4.88554124],[2063.5,5.9843934],[2064.2,33.08],[2205.6,0.2]]]
["bitfinex","ETHUSD",1742969331478,[[2063.3,29.47835564],[2063.2,8.48258076],[2063.1,15.92512643],[2063.0,0.59855634],[2062.9,5.9856534]],[[2063.4,0.03916124],[2064.1,9.68971],[2064.2,1.9617534],[2068.4,16.0],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742969399667,[[2063.9,23.09570074],[2063.8,0.7942],[2063.7,4.84565],[2063.6,3.0],[2063.5,10.9861]],[[2064.3,9.68882],[2064.4,0.7775],[2064.5,1.1382534],[2064.6,4.84355],[2064.7,4.678]]]
["bitfinex","ETHUSD",1742969468566,[[2064.4,14.5],[2064.1,4.84472],[2064.0,4.84494],[2063.9,11.98643263],[2063.8,12.62257462]],[[2064.5,5.92809653],[2064.6,4.84358],[2064.7,2.02661962],[2064.9,0.05],[2065.0,4.84276]]]
["bitfinex","ETHUSD",1742969487464,[[2064.4,22.04335818],[2064.3,5.62404],[2064.2,2.02642178],[2064.1,15.262733],[2064.0,4.84489]],[[2064.7,0.28220283],[2064.8,4.84316],[2064.9,4.89286],[2065.0,0.7833],[2065.1,2.02642178]]]
["bitfinex","ETHUSD",1742969540242,[[2064.8,14.5],[2064.4,0.9723596],[2064.3,0.8029],[2064.2,2.0251862],[2064.1,12.50569]],[[2064.9,1.09869704],[2065.0,4.84274],[2065.1,6.6861862],[2065.4,3.0],[2065.6,5.39122]]]
["bitfinex","ETHUSD",1742969579606,[[2064.5,14.5],[2064.2,0.8128],[2064.0,4.13497176],[2063.9,10.68714989],[2063.6,34.4160786]],[[2064.6,7.55743422],[2064.7,4.84333],[2064.8,4.8431],[2064.9,0.05],[2065.0,5.97763176]]]
["bitfinex","ETHUSD",1742969704236,[[2063.4,15.63520757],[2063.3,0.8287],[2063.2,7.84682],[2063.1,4.84703],[2062.9,33.73020757]],[[2063.6,5.07319416],[2063.7,4.84583],[2063.9,5.6057],[2064.0,1.13520757],[2064.2,9.4945]]]
["bitfinex","ETHUSD",1742969798458,[[2062.9,14.5],[2062.8,1.13520757],[2062.7,4.84797],[2062.6,4.84819],[2062.5,7.641]],[[2063.0,0.22220485],[2063.1,9.69436],[2063.3,0.7689],[2063.4,5.98159757],[2063.5,4.84618]]]
["bitfinex","ETHUSD",1742969824461,[[2062.2,16.31251978],[2062.0,6.81030757],[2061.9,4.84989],[2061.8,3.0],[2053.7,15.33067961]],[[2062.3,0.21606576],[2062.4,5.62247],[2062.5,4.84864],[2062.7,5.77220757],[2062.8,4.84796]]]
["bitfinex","ETHUSD",1742969886339,[[2062.5,18.19237125],[2062.4,6.87775013],[2062.3,7.10463301],[2062.2,3.0],[2062.0,9.48146]],[[2062.6,0.18120015],[2062.8,4.84779],[2062.9,5.65555],[2063.0,4.632],[2063.2,6.87598013]]]
["bitfinex","ETHUSD",1742969955317,[[2062.9,14.5],[2062.8,1.13678092],[2062.7,0.816],[2062.6,4.84813],[2062.5,4.84846]],[[2063.0,0.18446262],[2063.1,9.6944],[2063.3,5.4422],[2063.4,4.84637],[2063.5,4.13678092]]]
["bitfinex","ETHUSD",1742970008147,[[2063.8,15.66586109],[2063.7,1.13678092],[2063.6,5.67629],[2063.3,4.84659],[2063.2,4.86940629]],[[2064.2,5.63294084],[2064.3,10.60110092],[2064.6,9.51435327],[2065.9,2.44849268],[2082.3,0.27]]]
["bitfinex","ETHUSD",1742970021782,[[2063.6,14.5],[2063.5,3.0],[2063.4,6.75343092],[2063.3,9.46537],[2063.0,6.65149506]],[[2063.9,5.62527],[2064.0,5.98175092],[2064.2,4.85155084],[2064.3,5.75678092],[2082.1,0.27]]]
["bitfinex","ETHUSD",1742970080957,[[2064.1,15.85621294],[2064.0,4.8449],[2063.9,12.12196092],[2063.7,0.7864],[2063.6,33.92151092]],[[2064.2,0.00702084],[2064.4,4.8441],[2064.5,0.8005],[2064.6,1.13678092],[2064.8,4.84309]]]
["bitfinex","ETHUSD",1742970167545,[[2064.7,19.54910805],[2064.6,4.84338],[2064.5,9.44877],[2064.4,4.64469541],[2064.3,5.97977413]],[[2064.8,0.28283492],[2064.9,0.05],[2065.0,4.84262],[2065.2,4.84216],[2065.4,6.76465413]]]
["bitfinex","ETHUSD",1742970200690,[[2064.7,18.73770805],[2064.6,4.84352],[2064.5,10.25298],[2064.4,4.64469541],[2064.3,1.63555413]],[[2064.8,0.28283492],[2064.9,0.05],[2065.0,4.84269],[2065.1,4.84243],[2065.2,0.7874]]]
["bitfinex","ETHUSD",1742970271255,[[2064.4,17.97242413],[2064.3,5.34415],[2064.2,4.84448],[2064.0,12.44292],[2063.5,35.26564144]],[[2064.7,4.84338],[2064.9,4.89287],[2065.0,1.91695413],[2065.1,4.84247],[2068.7,0.005]]]
["bitfinex","ETHUSD",1742970368856,[[2064.5,0.7947],[2064.4,1.13555413],[2064.3,19.8432],[2064.2,5.21391377],[2064.0,4.591]],[[2064.6,0.27623332],[2064.7,4.84336],[2064.8,4.84308],[2064.9,4.641],[2065.0,16.01827413]]]
["bitfinex","ETHUSD",1742970433289,[[2065.1,14.5],[2065.0,0.98166707],[2064.9,8.03384976],[2064.7,9.42731],[2062.1,20.8994]],[[2065.2,5.0625854],[2065.3,4.84198],[2065.6,5.60081],[2065.7,1.07104009],[2066.2,10.04]]]
["bitfinex","ETHUSD",1742970494044,[[2065.2,14.5],[2065.1,2.84501963],[2065.0,7.51768265],[2064.9,7.19468298],[2064.8,0.36455933]],[[2065.5,4.84146],[2065.6,4.84122],[2065.7,0.7872],[2065.9,4.84054],[2066.0,9.60831963]]]
["bitfinex","ETHUSD",1742970510258,[[2064.6,14.5],[2064.3,34.09715],[2064.2,6.97265873],[2064.1,7.84449],[2063.5,1.455826]],[[2064.8,4.84329],[2064.9,0.8235],[2065.1,6.86869963],[2065.6,10.31820649],[2205.6,0.2]]]
["bitfinex","ETHUSD",1742970555001,[[2062.9,15.3024],[2062.8,4.84761],[2062.7,7.13710984],[2062.6,2.39020211],[2062.5,4.84845]],[[2063.3,4.84667],[2063.4,4.8465],[2063.5,5.4075],[2063.6,2.02823512],[2081.4,0.27]]]
["bitfinex","ETHUSD",1742970627205,[[2062.7,0.96445665],[2062.5,22.381488],[2062.4,11.46310275],[2062.3,0.7795],[2062.1,32.86038]],[[2063.0,6.91922353],[2063.1,5.90694386],[2063.3,2.02957275],[2063.4,4.84637],[2063.5,4.586]]]
["bitfinex","ETHUSD",1742970657027,[[2062.8,16.44392473],[2062.6,10.06505612],[2062.5,3.033018],[2062.4,4.585],[2057.1,0.01444768]],[[2063.2,1.45335641],[2063.3,11.31062247],[2063.4,1.89392473],[2063.5,4.585],[2063.6,7.84591]]]
["bitfinex","ETHUSD",1742970730755,[[2062.8,14.5],[2062.7,0.833],[2062.5,6.87853183],[2062.4,0.36403135],[2062.2,4.84916]],[[2063.0,1.10914994],[2063.1,9.69439],[2063.2,2.03024183],[2063.3,5.358],[2063.4,4.84638]]]
["bitfinex","ETHUSD",1742970802040,[[2063.7,0.94641019],[2063.6,0.8202],[2063.5,5.98133117],[2063.4,4.84636],[2062.4,4.84859]],[[2064.0,4.84496],[2064.1,5.98009117],[2064.2,0.8006],[2064.3,4.84426],[2064.4,7.576]]]
["bitfinex","ETHUSD",1742970867318,[[2064.8,14.5],[2064.7,6.79684117],[2064.6,0.82244008],[2064.5,4.84372],[2064.4,3.0]],[[2065.1,0.12892152],[2065.2,5.63448],[2065.3,5.97723117],[2065.5,9.96267],[2065.7,32.07832117]]]
["bitfinex","ETHUSD",1742970904179,[[2064.4,14.5],[2064.3,2.94766064],[2064.2,6.77430117],[2064.1,8.20230518],[2064.0,4.568]],[[2064.5,0.12823517],[2064.6,4.84355],[2064.8,6.74510117],[2064.9,4.568],[2065.0,4.84266]]]
["bitfinex","ETHUSD",1742970926060,[[2064.8,1.93422117],[2064.7,4.84313],[2064.6,16.62865112],[2064.5,4.567],[2064.4,7.84401]],[[2064.9,0.13113838],[2065.2,0.8251],[2065.4,9.68378],[2065.6,4.8414],[2065.7,10.04]]]
["bitfinex","ETHUSD",1742970972854,[[2065.3,14.5],[2065.2,0.7993],[2065.1,16.63635912],[2065.0,3.0],[2064.7,33.00405975]],[[2065.4,0.32283353],[2065.5,4.84153],[2065.6,4.8412],[2065.7,1.10567169],[2065.8,0.777]]]
["bitfinex","ETHUSD",1742971078278,[[2064.3,1.91611753],[2064.2,4.84434],[2064.0,3.0],[2063.9,4.84517],[2063.8,0.96564098]],[[2064.7,4.84348],[2064.9,0.7892],[2065.0,2.52967692],[2065.1,4.84259],[2065.2,3.0]]]
["bitfinex","ETHUSD",1742971099038,[[2064.7,15.259],[2064.6,1.13381753],[2064.4,9.40096],[2064.3,5.97805753],[1931.4,0.07976227]],[[2064.9,5.15933293],[2065.0,7.84272],[2065.1,0.7892],[2065.2,1.49767872],[2065.3,4.84193]]]
["bitfinex","ETHUSD",1742971151401,[[2065.3,14.5],[2064.9,16.20237753],[2064.6,43.87974051],[2064.5,1.455323],[2064.3,6.52788753]],[[2065.4,0.29477991],[2065.5,7.16931146],[2065.6,5.6692],[2065.7,3.0],[2065.8,4.8408]]]
["bitfinex","ETHUSD",1742971212894,[[2064.2,4.8443],[2064.1,25.23751513],[2063.8,9.76649273],[2063.4,4.84629],[2063.3,3.0]],[[2064.6,12.68729],[2064.7,0.7862],[2064.9,11.42228305],[2065.0,10.04],[2065.4,6.33552651]]]
["bitfinex","ETHUSD",1742971270042,[[2066.3,14.5],[2066.2,0.8231],[2066.1,4.83992],[2066.0,4.60744962],[2065.9,4.84035]],[[2066.4,0.42509072],[2066.5,3.0],[2066.6,4.83893],[2066.7,0.7761],[2066.8,0.36870284]]]
["bitfinex","ETHUSD",1742971272651,[[2065.9,14.5],[2065.8,13.33970681],[2065.7,4.84095],[2065.6,2.02298812],[2065.5,0.36657878]],[[2066.2,4.83981],[2066.3,4.83964],[2066.4,2.07451207],[2066.5,5.02298812],[2066.6,4.83888]]]
["bitfinex","ETHUSD",1742971337353,[[2066.8,14.5],[2066.7,5.81536387],[2066.5,9.38008],[2066.4,30.73258812],[2063.8,16.0]],[[2066.9,0.48258707],[2067.1,5.6228],[2067.3,2.41074383],[2067.4,5.837],[2068.0,2.02298812]]]
["bitfinex","ETHUSD",1742971434141,[[2066.8,14.5],[2066.7,5.81537387],[2066.6,9.37767],[2066.4,1.94026086],[2011.3,20.32093739]],[[2066.9,1.29260531],[2067.0,1.13246086],[2067.1,4.83769],[2067.3,0.02],[2068.4,27.902]]]
["bitfinex","ETHUSD",1742971530049,[[2066.5,14.5],[2066.4,4.83928],[2066.3,4.83947],[2066.1,36.56246086],[2066.0,9.12093653]],[[2066.7,2.33196172],[2066.9,4.9087328],[2067.0,4.83806],[2067.1,1.13246086],[2067.2,12.37151]]]
["bitfinex","ETHUSD",1742971553578,[[2066.5,4.83903],[2066.4,9.37414],[2066.2,6.1986],[2066.1,2.02255496],[2064.4,2.47348079]],[[2066.8,1.23361179],[2066.9,2.83196496],[2067.0,9.6761],[2067.2,3.0],[2068.8,0.1206332]]]
["bitfinex","ETHUSD",1742971623820,[[2066.7,21.08434568],[2066.5,0.95472006],[2066.4,4.83915],[2066.3,9.37155],[2066.2,2.83385496]],[[2066.8,2.56692147],[2066.9,4.83819],[2067.0,8.19691398],[2067.1,2.02255496],[2067.2,4.83752]]]
["bitfinex","ETHUSD",1742971753573,[[2067.2,55.69133542],[2067.1,5.97015934],[2067.0,4.8379],[2066.8,5.43547213],[2066.7,29.34113398]],[[2067.3,0.02],[2067.4,1.0],[2067.8,0.7656],[2068.2,8.97266934],[2068.3,4.83992]]]
["bitfinex","ETHUSD",1742971845481,[[2068.0,15.48159806],[2067.9,16.61291208],[2067.7,4.83605],[2067.6,7.6300278],[1931.4,0.07976227]],[[2068.1,0.7515],[2068.2,0.005],[2068.3,0.005],[2068.4,4.83468],[2068.5,6.8544278]]]
["bitfinex","ETHUSD",1742971851758,[[2068.0,15.48159806],[2067.9,16.61306208],[2067.8,6.8559678],[2067.6,5.61011],[2067.3,37.55988831]],[[2068.1,0.7515],[2068.2,0.005],[2068.3,0.005],[2068.4,4.83468],[2068.5,6.8544278]]]
["bitfinex","ETHUSD",1742971940421,[[2068.1,25.8734146],[2068.0,4.83558],[2067.9,33.5327],[2067.8,5.82006546],[2067.7,0.55]],[[2068.2,0.005],[2068.3,0.005],[2068.6,0.7519],[2068.7,4.839],[2068.8,2.1406978]]]
["bitfinex","ETHUSD",1742972000283,[[2067.9,21.43978021],[2067.8,9.35305],[2067.7,5.59917],[2067.1,9.91791528],[2067.0,1.37569894]],[[2068.0,0.34642778],[2068.2,0.005],[2068.3,10.045],[2068.4,0.7518],[2068.5,8.96507374]]]
["bitfinex","ETHUSD",1742972150850,[[2068.6,10.88151752],[2068.5,4.83434],[2068.4,5.96459464],[2068.3,3.0],[2068.2,47.9313077]],[[2068.7,0.99608028],[2068.8,0.1206332],[2068.9,0.055],[2069.0,1.12996464],[2069.2,14.87287]]]
["bitfinex","ETHUSD",1742972166547,[[2068.6,23.84618],[2068.5,4.83442],[2068.3,7.40289593],[2068.2,0.8265],[2067.8,3.54543342]],[[2068.7,0.18847217],[2068.8,0.1206332],[2068.9,0.8264],[2069.1,13.04],[2069.2,2.01804593]]]
["bitfinex","ETHUSD",1742972238088,[[2070.8,25.98204496],[2070.7,4.8292],[2070.6,4.82949],[2070.4,1.3569],[2070.3,6.281292]],[[2070.9,1.13657003],[2071.4,3.0],[2071.5,4.82742],[2071.7,6.84501496],[2073.2,9.6856811]]]
["bitfinex","ETHUSD",1742972285281,[[2072.0,4.8],[2071.8,4.82654],[2071.7,12.43628548],[2071.4,5.56799496],[2071.1,28.37689849]],[[2072.3,4.82558],[2072.4,7.75134005],[2072.7,7.82465],[2072.9,4.9948132],[2073.0,2.01799496]]]
["bitfinex","ETHUSD",1742972342271,[[2070.3,5.6489],[2070.2,9.56328],[2070.1,0.96932705],[2069.9,4.83113],[2069.8,2.01799496]],[[2070.5,0.10190803],[2070.6,2.5356067],[2070.7,4.82933],[2070.9,6.84703496],[2071.0,5.61067267]]]
["bitfinex","ETHUSD",1742972347136,[[2070.8,0.8187],[2070.7,4.82906],[2070.4,8.91916296],[2070.2,9.56344],[2052.3,0.27]],[[2070.9,0.10231789],[2071.1,2.5356067],[2071.2,5.59167],[2071.3,9.84609496],[2071.6,4.82722]]]
["bitfinex","ETHUSD",1742972412905,[[2070.0,14.5],[2069.9,7.0207113],[2069.8,5.60407],[2069.7,27.848],[2069.6,2.01799496]],[[2070.3,4.83032],[2070.4,6.84799496],[2070.5,2.17159274],[2070.6,3.35872703],[2070.7,4.8293]]]
["bitfinex","ETHUSD",1742972451750,[[2069.4,0.94483769],[2069.3,0.8275],[2069.2,14.31033],[2068.9,9.85131496],[2068.5,0.60218621]],[[2069.7,4.83163],[2069.8,7.61367496],[2070.0,0.37643],[2070.1,4.8307],[2070.2,3.0]]]
["bitfinex","ETHUSD",1742972530525,[[2068.8,20.0389757],[2068.7,4.83394],[2068.6,6.79687068],[2068.1,27.924],[2068.0,5.87964415]],[[2069.1,8.77733844],[2069.2,4.83279],[2069.3,1.88525068],[2069.4,4.83232],[2069.5,3.0]]]
["bitfinex","ETHUSD",1742972547470,[[2068.8,15.4549757],[2068.7,1.12975068],[2068.6,5.66725],[2068.5,9.38641],[2068.0,5.87962415]],[[2068.9,2.5356067],[2069.1,4.83304],[2069.2,4.83279],[2069.3,0.7891],[2069.4,1.12975068]]]
["bitfinex","ETHUSD",1742972593715,[[2069.0,14.5],[2068.9,5.81142789],[2068.7,5.66176],[2068.6,2.01621555],[2068.5,4.83439]],[[2069.3,7.3681567],[2069.4,4.83232],[2069.6,0.7888],[2069.7,7.61151711],[2069.9,7.97138022]]]
["bitfinex","ETHUSD",1742972651146,[[2069.5,0.96593162],[2069.4,4.83231],[2069.3,6.84874555],[2069.2,5.3989],[2069.0,5.19962331]],[[2069.7,0.8255],[2069.8,8.66954037],[2069.9,4.8312],[2070.1,0.81934467],[2070.2,6.84671555]]]
["bitfinex","ETHUSD",1742972667481,[[2069.4,2.01621555],[2069.3,4.83232],[2069.2,0.8279],[2068.9,35.69939],[2067.4,6.14]],[[2069.7,3.35483937],[2069.8,4.87981612],[2069.9,0.8255],[2070.0,4.83108],[2070.2,4.83068]]]
["bitfinex","ETHUSD",1742972723352,[[2069.5,14.5],[2069.4,4.83212],[2069.3,1.12898589],[2069.2,10.18237],[2064.8,31.72336933]],[[2069.7,2.5356067],[2069.8,10.44554],[2070.0,1.12898589],[2070.1,5.20202346],[2070.2,3.0]]]
["bitfinex","ETHUSD",1742972785957,[[2067.2,0.7889],[2067.0,7.32920296],[2066.5,4.8389],[2066.4,6.21597436],[2066.0,4.712]],[[2067.9,5.36283084],[2068.0,0.7876],[2068.2,4.38865286],[2068.4,10.17205753],[2068.5,2.6104924]]]
["bitfinex","ETHUSD",1742972830319,[[2067.1,4.32194571],[2066.8,15.95428238],[2066.7,5.63163],[2066.5,11.54681307],[2066.4,4.83931]],[[2067.2,7.134676],[2067.3,4.83726],[2067.4,0.7799],[2067.5,7.40769307],[2067.6,3.0]]]
["bitfinex","ETHUSD",1742972899838,[[2067.7,9.62562477],[2067.6,5.82906125],[2067.3,4.83702],[2067.2,4.624],[2065.7,2.41892566]],[[2067.8,0.26660915],[2067.9,2.03252247],[2068.1,4.83535],[2068.2,4.83513],[2068.3,4.3097]]]
["bitfinex","ETHUSD",1742972913622,[[2067.4,39.31399465],[2067.3,0.50508974],[2067.2,6.85815307],[2067.1,5.62308],[2066.7,3.0]],[[2067.6,4.83655],[2067.7,5.66562],[2067.9,2.03252247],[2068.0,8.38561],[2071.6,32.05548758]]]
["bitfinex","ETHUSD",1742972956975,[[2067.5,0.45347196],[2067.4,0.97323364],[2067.3,14.5],[2067.2,5.60194],[2067.1,16.40005663]],[[2067.6,5.64735481],[2067.7,6.86883247],[2067.8,1.13161562],[2067.9,0.809],[2068.0,7.83564]]]
["bitfinex","ETHUSD",1742973029477,[[2066.9,5.612],[2066.7,6.86013436],[2066.5,9.39001],[2066.4,28.26804289],[1933.6,1.5]],[[2067.2,0.55],[2067.3,7.83724],[2067.4,4.83716],[2067.5,5.39593683],[2067.7,5.19968729]]]
["bitfinex","ETHUSD",1742973086138,[[2067.0,15.63195791],[2066.8,9.38829],[2066.7,5.66596],[2066.4,34.2342708],[2066.2,4.83972]],[[2067.1,0.38050934],[2067.2,4.83754],[2067.3,5.38723],[2067.4,0.8258],[2067.5,1.28545338]]]
["bitfinex","ETHUSD",1742973106408,[[2067.4,6.85806961],[2067.3,8.12593793],[2067.2,20.42061966],[2067.1,0.7709],[2067.0,1.24932696]],[[2067.7,0.7544],[2067.8,4.8361],[2067.9,5.38587],[2068.2,9.26034624],[2068.8,4.83393]]]
["bitfinex","ETHUSD",1742973167884,[[2067.7,4.547],[2067.6,21.3571621],[2067.5,5.61527],[2067.2,6.90879927],[2066.9,4.83801]],[[2068.0,5.21813209],[2068.1,3.0],[2068.2,5.65235],[2068.4,2.0206521],[2068.7,4.83404]]]
["bitfinex","ETHUSD",1742973230859,[[2068.8,21.91405758],[2068.7,10.17333],[2068.6,1.13022583],[2068.4,4.83457],[2068.1,33.08779631]],[[2069.1,0.39176155],[2069.2,4.92712583],[2069.3,4.83265],[2069.4,4.83232],[2069.6,5.38185]]]
["bitfinex","ETHUSD",1742973288360,[[2068.7,14.5],[2068.6,9.3741],[2068.5,0.7767],[2068.4,5.96486583],[2068.2,5.19815025]],[[2068.8,0.35295754],[2069.0,5.96350583],[2069.1,0.7513],[2069.2,4.83293],[2069.3,1.19513159]]]
["bitfinex","ETHUSD",1742973305261,[[2068.8,14.5],[2068.6,4.54],[2068.5,5.61095],[2068.4,5.96487583],[1936.0,0.005]],[[2069.0,5.96351583],[2069.1,5.58432],[2069.8,11.96291247],[2069.9,1.13022583],[2070.4,27.88]]]
["bitfinex","ETHUSD",1742973355353,[[2069.8,14.5],[2069.7,3.56221441],[2069.6,14.19845],[2069.4,0.35734156],[2069.3,4.83254]],[[2070.1,5.14798193],[2070.2,9.72853583],[2070.5,5.1992047],[2070.6,1.68022583],[2071.1,2.03252247]]]
["bitfinex","ETHUSD",1742973407936,[[2070.0,14.5],[2069.9,5.96135583],[2069.8,6.56870162],[2069.5,9.73440692],[2068.9,5.81643035]],[[2070.3,4.83033],[2070.4,0.7952],[2070.5,1.13022583],[2070.6,7.82974],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742973451204,[[2070.8,26.9703941],[2070.7,4.82928],[2070.6,27.849],[2070.5,4.529],[2070.4,5.19238683]],[[2070.9,0.05],[2071.3,5.61831],[2071.4,7.82767],[2071.6,7.19708411],[2071.9,4.82654]]]
["bitfinex","ETHUSD",1742973483932,[[2070.8,30.59344022],[2070.7,32.67411],[2070.6,5.95686235],[2070.5,3.0],[2070.4,5.20120933]],[[2070.9,0.05],[2071.3,0.7904],[2071.6,9.65465],[2071.7,1.12736235],[2071.9,7.82653]]]
["bitfinex","ETHUSD",1742973548763,[[2069.6,37.21385],[2069.5,4.83185],[2069.4,2.84644422],[2069.0,4.83315],[2068.9,0.7563883]],[[2070.0,5.80228207],[2070.1,5.98683302],[2070.2,2.01574422],[2070.4,4.83005],[2070.5,0.35851255]]]
["bitfinex","ETHUSD",1742973611741,[[2069.2,4.83264],[2069.1,4.83297],[2069.0,5.2791],[2068.7,1.0],[2068.5,1.12895767]],[[2069.8,0.7756],[2069.9,2.86171921],[2070.0,7.83111],[2070.2,0.55],[2070.3,4.83028]]]
["bitfinex","ETHUSD",1742973621955,[[2069.6,14.5],[2069.5,0.94443771],[2069.4,4.8323],[2069.3,6.71643767],[2068.9,27.868]],[[2069.8,0.97409607],[2069.9,10.79151767],[2070.0,3.0],[2070.2,5.38052],[2070.5,15.223799]]]
["bitfinex","ETHUSD",1742973667298,[[2069.4,14.5],[2069.3,4.523],[2069.2,5.62406],[2069.1,6.84951698],[2068.9,32.70428]],[[2069.8,8.69104612],[2069.9,2.01650698],[2070.1,4.83069],[2070.2,11.49435677],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742973736706,[[2068.7,1.0],[2068.3,0.97801617],[2067.9,5.6326],[2067.8,10.48973647],[2065.1,5.06298383]],[[2068.8,13.62382507],[2068.9,14.87349],[2069.0,5.07158704],[2069.1,4.89098835],[2069.2,5.96367647]]]
["bitfinex","ETHUSD",1742973792378,[[2066.3,6.01031957],[2066.2,14.5],[2066.1,11.43736261],[2066.0,4.39367916],[2065.7,0.23781993]],[[2066.7,5.93746516],[2066.8,2.08183836],[2066.9,16.90061261],[2067.1,4.8377],[2070.6,16.0]]]
["bitfinex","ETHUSD",1742973859304,[[2066.7,4.525],[2066.5,7.99402412],[2066.2,4.83963],[2066.1,3.05],[2064.5,2.97127157]],[[2067.1,8.05598372],[2067.2,10.04],[2067.4,6.85898559],[2067.5,3.0],[2067.8,5.095]]]
["bitfinex","ETHUSD",1742973876920,[[2066.4,19.05900987],[2066.1,4.88983],[2066.0,27.907],[1927.3,67.2314176],[1926.5,2.57235622]],[[2066.9,18.89936384],[2067.0,4.83797],[2067.3,4.83727],[2067.4,2.02195559],[2068.3,27.908]]]
["bitfinex","ETHUSD",1742973941630,[[2067.8,19.02],[2067.7,1.55339748],[2067.6,6.85615813],[2067.5,0.7833],[2067.4,7.83676]],[[2068.1,1.0414302],[2068.2,9.67046],[2068.3,10.04],[2068.5,10.40427813],[2072.2,16.0]]]
["bitfinex","ETHUSD",1742973991552,[[2069.1,0.45267696],[2069.0,5.96305187],[2068.9,4.83328],[2068.8,4.518],[2068.7,0.813]],[[2069.3,10.04],[2069.4,0.7839],[2069.5,4.83211],[2069.6,5.96168187],[2069.9,5.067]]]
["bitfinex","ETHUSD",1742973995249,[[2069.6,0.45301168],[2069.5,8.38713606],[2069.3,9.34955],[2069.2,1.84415333],[2069.1,4.833]],[[2069.8,10.04],[2070.0,5.61491],[2070.1,5.96057187],[2070.2,3.0],[2070.4,9.347]]]
["bitfinex","ETHUSD",1742974044043,[[2069.8,17.48608147],[2069.7,14.17696],[2069.6,2.31251664],[2069.4,32.6943],[2069.2,5.39329344]],[[2070.1,0.7822],[2070.2,5.95946198],[2070.3,14.87022],[2070.5,4.82976],[2070.6,1.12897198]]]
["bitfinex","ETHUSD",1742974106793,[[2070.4,5.62323],[2070.3,6.4721228],[2070.2,5.64297198],[2070.1,0.36381598],[2070.0,4.8309]],[[2070.8,15.99804198],[2070.9,4.87896],[2071.0,0.8138],[2071.1,3.0],[2072.9,0.6545332]]]
["bitfinex","ETHUSD",1742974164051,[[2071.9,14.5],[2071.8,14.1612],[2071.7,0.7633],[2071.5,4.8274],[2068.9,27.136]],[[2072.3,13.36533199],[2072.4,6.83742986],[2072.5,3.0],[2072.7,5.37465],[2072.8,4.508]]]
["bitfinex","ETHUSD",1742974203546,[[2072.1,11.34754474],[2072.0,4.82624],[2071.9,0.8047],[2071.6,3.0],[2071.4,33.99376949]],[[2072.5,10.8014],[2072.6,6.83684986],[2072.7,4.82463],[2072.9,3.1706332],[2073.0,5.37399]]]
["bitfinex","ETHUSD",1742974217146,[[2072.1,6.52155474],[2071.8,4.82662],[2071.7,9.39474],[2071.6,4.11971278],[2071.5,2.01199986]],[[2072.2,5.0155418],[2072.3,0.8004],[2072.4,14.86532],[2072.5,2.01199986],[2072.6,4.82485]]]
["bitfinex","ETHUSD",1742974267669,[[2072.9,6.4559199],[2072.8,4.82431],[2072.7,6.98169486],[2072.6,5.65357],[2072.5,1.1176426]],[[2073.3,4.82323],[2073.4,18.054378],[2073.5,4.82287],[2073.6,2.01199986],[2073.7,5.37233]]]
["bitfinex","ETHUSD",1742974283788,[[2073.3,14.5],[2073.2,4.82332],[2073.1,6.94089132],[2072.9,3.42065307],[2065.7,0.01438753]],[[2073.4,4.235578],[2073.5,0.7883],[2073.6,10.04],[2073.7,11.65669986],[2073.8,3.0]]]
["bitfinex","ETHUSD",1742974315949,[[2073.7,12.01347299],[2073.6,4.82253],[2073.5,0.7873],[2073.4,9.83496986],[2072.9,4.82409]],[[2073.8,10.15106437],[2074.3,6.83299986],[2074.4,5.57357],[2074.7,4.82003],[2074.8,8.243]]]
["bitfinex","ETHUSD",1742974349085,[[2071.7,4.82693],[2071.6,4.82696],[2071.3,4.82786],[2071.2,1.18014506],[2071.1,2.15438321]],[[2071.9,0.10078768],[2072.0,10.04],[2072.2,6.96620885],[2072.3,8.6648],[2072.4,5.37554]]]
["bitfinex","ETHUSD",1742974389651,[[2071.9,4.82647],[2071.8,4.82656],[2071.6,5.7795],[2071.4,4.82761],[2071.2,29.95423005]],[[2072.5,5.68320612],[2072.6,7.18211005],[2072.8,5.543],[2072.9,4.82421],[2073.3,4.82327]]]
["bitfinex","ETHUSD",1742974432371,[[2071.6,4.82718],[2071.5,4.82731],[2071.3,3.866298],[2071.2,5.58361],[2071.1,14.8652303]],[[2071.7,0.22],[2071.8,0.7923],[2072.1,3.0],[2072.2,11.79330562],[2072.3,0.90583498]]]
["bitfinex","ETHUSD",1742974435247,[[2071.6,4.82697],[2071.5,4.863],[2071.4,5.58297],[2071.3,3.46318972],[2070.0,2.01248172]],[[2072.0,0.7923],[2072.1,6.83851172],[2072.2,0.22],[2072.3,7.82576],[2072.4,10.24732]]]
["bitfinex","ETHUSD",1742974478949,[[2071.5,4.82738],[2071.4,19.32745],[2071.2,5.87227663],[2071.1,9.01970569],[2070.8,4.82886]],[[2071.9,2.13061941],[2072.0,10.38489981],[2072.1,2.56260207],[2072.2,1.26310769],[2072.3,5.04557]]]
["bitfinex","ETHUSD",1742974516856,[[2073.1,5.64987],[2073.0,5.18397937],[2072.9,19.315],[2072.7,9.83705207],[2070.4,16.71557944]],[[2073.6,2.01260207],[2073.7,4.8223],[2073.8,1.3402],[2073.9,4.82202],[2074.2,12.63128]]]
["bitfinex","ETHUSD",1742974542863,[[2071.9,21.824527],[2071.8,2.01260207],[2071.7,0.8273],[2071.6,9.60914],[2071.5,3.0]],[[2072.3,0.7641],[2072.4,4.82534],[2072.5,4.82521],[2072.6,2.56260207],[2079.7,0.011]]]
["bitfinex","ETHUSD",1742974572513,[[2071.6,0.97197923],[2071.4,9.65505],[2071.3,15.3137],[2071.2,2.01260207],[2070.6,0.55]],[[2071.9,5.65469],[2072.0,6.83898207],[2072.1,4.803],[2072.3,8.41884803],[2072.8,9.90761]]]
["bitfinex","ETHUSD",1742974610042,[[2072.2,4.769],[2072.1,0.8234],[2072.0,12.65228],[2071.9,2.37652],[2071.6,4.827]],[[2072.6,4.82502],[2072.7,2.83040207],[2072.8,1.6046059],[2073.0,4.82393],[2073.1,3.0]]]
["bitfinex","ETHUSD",1742974654573,[[2072.4,0.8061],[2072.3,4.82555],[2072.2,9.53978],[2072.1,2.01260207],[2071.9,4.82632]],[[2072.7,1.67595941],[2072.8,4.82441],[2072.9,10.59459207],[2073.2,9.5355],[2073.3,0.55]]]
["bitfinex","ETHUSD",1742974703778,[[2072.1,4.82595],[2071.8,0.8257],[2071.7,6.83954207],[2071.6,4.682],[2070.1,8.67817304]],[[2072.4,0.26769972],[2072.5,0.8331],[2072.6,7.82495],[2072.7,4.676],[2072.8,4.8245]]]
["bitfinex","ETHUSD",1742974707097,[[2072.5,0.7765],[2072.4,10.62194577],[2072.3,1.25378811],[2072.2,3.0],[2072.1,6.69260207]],[[2072.9,0.84769612],[2073.0,6.83663207],[2073.2,1.23134521],[2073.4,10.05121],[2073.8,5.086]]]
["bitfinex","ETHUSD",1742974755956,[[2073.3,4.82313],[2073.2,5.64417],[2073.1,2.96842368],[2073.0,4.636],[2072.9,4.82411]],[[2073.7,0.55],[2073.8,6.83486207],[2073.9,4.82183],[2074.0,3.765],[2074.1,4.82156]]]
["bitfinex","ETHUSD",1742974807534,[[2073.7,2.00858],[2073.5,20.08615],[2073.4,2.01260207],[2073.3,9.39516],[2073.0,7.82372]],[[2074.0,0.55],[2074.1,0.8109],[2074.2,6.83375207],[2074.4,3.0],[2074.5,4.82044]]]
["bitfinex","ETHUSD",1742974839084,[[2074.2,4.82113],[2074.1,4.82126],[2074.0,15.27700045],[2073.9,6.58260207],[2073.8,4.82202]],[[2074.3,0.34350089],[2074.5,0.55],[2074.6,3.0],[2074.7,5.58417],[2075.3,4.81864]]]
["bitfinex","ETHUSD",1742974870500,[[2074.5,4.82032],[2074.4,17.28430207],[2074.3,4.82068],[2074.1,4.82115],[2074.0,7.569]],[[2074.6,0.34477708],[2074.8,2.44041932],[2074.9,0.05],[2075.0,9.7593932],[2075.1,2.01260207]]]
["bitfinex","ETHUSD",1742974909876,[[2074.5,4.82027],[2074.3,7.61561207],[2074.2,9.38808],[2072.9,6.64274375],[2071.0,16.0]],[[2074.8,1.98894093],[2074.9,0.05],[2075.0,0.1206332],[2075.1,4.81905],[2075.2,6.57960207]]]
["bitfinex","ETHUSD",1742974955245,[[2072.7,14.5],[2072.6,9.6494],[2072.4,2.76340207],[2072.3,4.82553],[2072.2,6.020083]],[[2072.8,0.88083358],[2073.1,0.8017],[2073.2,7.69948939],[2073.3,5.07902192],[2076.0,11.127]]]
["bitfinex","ETHUSD",1742974970939,[[2072.7,19.32462],[2072.6,4.82469],[2072.4,3.79988053],[2072.3,9.39454],[2071.9,4.82647]],[[2072.8,0.88013739],[2073.0,0.7677],[2073.2,7.69943939],[2073.3,9.90225192],[2076.8,16.0]]]
["bitfinex","ETHUSD",1742975024108,[[2071.8,4.82672],[2071.7,4.82682],[2071.6,0.96215081],[2071.5,0.7552],[2071.4,4.82754]],[[2071.9,0.87659198],[2072.2,10.46702],[2072.3,2.01260207],[2072.4,5.95080883],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742975082007,[[2072.0,4.82625],[2071.8,6.7765917],[2071.7,19.069],[2071.3,8.9546617],[2069.7,0.75563734]],[[2072.2,0.84235726],[2072.3,0.7996],[2072.4,1.1267817],[2072.5,4.82514],[2072.6,3.8930287]]]
["bitfinex","ETHUSD",1742975123892,[[2073.3,4.82322],[2073.2,4.82345],[2073.1,0.7622],[2073.0,2.01103461],[2072.9,19.32412]],[[2073.4,0.23493922],[2073.5,0.55],[2073.6,0.7729],[2073.7,3.0],[2073.8,6.83317461]]]
["bitfinex","ETHUSD",1742975154705,[[2071.4,4.10222452],[2071.3,4.82778],[2071.2,5.62991],[2071.0,2.01103461],[2070.9,5.77667745]],[[2071.6,0.20050562],[2071.7,3.7567],[2071.8,6.83775461],[2072.0,0.55],[2072.1,4.82602]]]
["bitfinex","ETHUSD",1742975180866,[[2072.4,0.28410346],[2072.3,0.83],[2072.2,2.01103461],[2072.0,3.0],[2071.9,4.567]],[[2072.9,0.1763463],[2073.0,2.01103461],[2073.1,0.8148],[2073.2,0.59829612],[2073.3,7.567]]]
["bitfinex","ETHUSD",1742975218298,[[2073.6,0.01458506],[2073.5,23.88566],[2073.4,1.7788771],[2073.2,6.83448461],[2073.1,3.0]],[[2073.9,0.05485311],[2074.0,5.62201],[2074.2,6.83232461],[2074.3,4.82092],[2075.7,2.48618444]]]
["bitfinex","ETHUSD",1742975262040,[[2073.6,11.70423405],[2073.4,4.625],[2073.3,6.62884258],[2073.1,3.0],[2072.7,33.19155]],[[2073.8,0.11495413],[2073.9,3.11e-06],[2074.1,4.82141],[2074.2,8.58411],[2074.4,4.63]]]
["bitfinex","ETHUSD",1742975300971,[[2073.9,4.82162],[2073.8,5.88149716],[2073.6,7.78358622],[2073.5,7.66],[2073.2,28.17804603]],[[2074.3,0.7773],[2074.4,9.64159],[2074.5,4.663],[2074.6,2.56103461],[2074.7,4.82013]]]
["bitfinex","ETHUSD",1742975315445,[[2073.4,4.82289],[2073.3,4.82322],[2073.0,15.30699461],[2072.7,32.63445],[2072.3,1.89276752]],[[2073.8,5.73331822],[2073.9,3.57026512],[2074.0,6.83278461],[2074.2,4.82122],[2074.5,9.48361]]]
["bitfinex","ETHUSD",1742975365624,[[2072.8,4.82427],[2072.5,6.83610461],[2072.4,15.3072],[2072.3,4.82551],[2072.1,12.43581]],[[2073.2,1.3583],[2073.3,4.82328],[2073.4,4.82313],[2073.6,9.42969],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1742975408273,[[2072.9,1.16593846],[2072.8,4.82438],[2072.7,2.01103461],[2072.6,5.63024],[2072.5,4.571]],[[2073.4,5.60765],[2073.7,5.37163277],[2074.3,4.821],[2080.9,7.12652786],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742975446115,[[2073.1,4.8236],[2072.9,5.64025],[2072.8,15.46235704],[2072.7,6.83565461],[1933.6,1.5]],[[2073.4,0.8107],[2073.5,6.88209073],[2073.6,7.82258],[2073.8,4.569],[2073.9,5.73498401]]]
["bitfinex","ETHUSD",1742975477074,[[2073.0,20.30297678],[2072.9,4.568],[2072.8,7.59190461],[2072.6,4.82469],[2072.5,3.0]],[[2073.4,5.65232],[2073.5,0.04829612],[2073.6,8.08153107],[2073.8,4.82207],[2073.9,3.91471916]]]
["bitfinex","ETHUSD",1742975515756,[[2072.3,4.82552],[2072.2,4.82566],[2072.1,7.39503461],[2072.0,3.0],[2071.9,32.63731]],[[2072.7,5.06093108],[2072.8,4.82452],[2072.9,1.4395461],[2073.1,6.83474461],[2073.2,1.18952088]]]
["bitfinex","ETHUSD",1742975575420,[[2072.0,4.82607],[2071.9,0.8182],[2071.8,21.08003461],[2071.7,3.0],[2071.4,8.92969452]],[[2072.3,0.22808361],[2072.5,5.59314],[2072.6,5.90267153],[2072.7,2.01103461],[2072.9,4.82435]]]
["bitfinex","ETHUSD",1742975614933,[[2071.5,4.82737],[2071.4,6.11325913],[2071.3,4.82787],[2071.2,1.79489079],[2071.1,11.29431428]],[[2071.6,0.16699055],[2071.8,1.87233461],[2071.9,4.87480612],[2072.0,4.82634],[2072.2,2.01103461]]]
["bitfinex","ETHUSD",1742975628840,[[2071.4,4.10222452],[2071.3,4.82788],[2071.2,4.82811],[2071.1,1.84716428],[2071.0,2.77003461]],[[2071.5,0.16712851],[2071.7,5.58042],[2071.8,5.93464405],[2071.9,0.50421303],[2072.0,2.05933073]]]
["bitfinex","ETHUSD",1742975690425,[[2071.8,5.581],[2071.7,6.83798461],[2071.6,1.65217091],[2071.5,4.82741],[2071.4,4.10222452]],[[2072.3,4.82557],[2072.4,5.64443],[2072.6,10.13203461],[2072.7,4.82477],[2073.1,11.24951386]]]
["bitfinex","ETHUSD",1742975735307,[[2072.6,4.82484],[2072.5,7.61332387],[2072.2,10.74866259],[2072.0,7.53268072],[2071.7,5.37691]],[[2072.8,0.16350582],[2073.1,8.65182],[2073.2,9.40865],[2073.3,4.29072133],[2073.8,5.081]]]
["bitfinex","ETHUSD",1742975768750,[[2072.5,0.8133],[2072.4,5.95154983],[2072.2,4.57],[2072.1,5.78621313],[2071.7,5.34308165]],[[2072.8,0.16479563],[2072.9,5.60187],[2073.0,7.21099824],[2073.3,4.82324],[2073.4,10.51927983]]]
["bitfinex","ETHUSD",1742975780266,[[2073.1,0.8003],[2073.0,9.39287],[2072.9,21.33371282],[2072.7,4.82455],[2072.6,3.0]],[[2073.5,6.25642306],[2073.7,2.83476282],[2073.9,4.82183],[2074.0,0.96292287],[2074.1,12.94054]]]
["bitfinex","ETHUSD",1742975844439,[[2073.0,0.809],[2072.9,4.82405],[2072.8,1.12547496],[2072.7,8.18807022],[2072.6,14.5]],[[2073.3,4.82324],[2073.4,5.94849496],[2073.5,0.8214],[2073.7,4.82234],[2073.8,9.93907]]]
["bitfinex","ETHUSD",1742975903017,[[2073.4,4.82298],[2073.3,7.78862064],[2073.2,0.811],[2073.0,6.07779382],[2072.8,7.565]],[[2073.7,1.29663347],[2073.8,6.77257174],[2073.9,7.82183],[2074.0,1.49761736],[2074.1,4.565]]]
["bitfinex","ETHUSD",1742975952249,[[2073.3,10.34577971],[2073.2,19.32346],[2072.8,4.82437],[2072.1,1.31935983],[1935.7,0.00405148]],[[2073.8,8.94696753],[2073.9,10.18898],[2074.1,0.55],[2075.4,2.46552959],[2081.0,50.031]]]
["bitfinex","ETHUSD",1742975966192,[[2073.2,9.64651],[2073.1,1.93285753],[2073.0,19.063],[2072.9,4.82413],[2072.6,7.82476]],[[2073.6,0.1337462],[2073.7,5.59059],[2073.8,1.17315365],[2073.9,7.82184],[2074.0,4.564]]]
["bitfinex","ETHUSD",1742976019941,[[2072.9,4.82405],[2072.8,5.99728605],[2072.7,0.77],[2072.6,2.2437793],[2072.5,9.75319573]],[[2073.4,7.25829875],[2073.5,5.68785753],[2073.7,7.82231],[2073.8,0.90565202],[2075.8,18.37432617]]]
["bitfinex","ETHUSD",1742976064839,[[2072.4,6.969297],[2072.3,5.78771278],[2072.2,2.01020725],[2072.1,4.82598],[2072.0,14.5]],[[2072.7,4.56],[2072.8,0.8216],[2072.9,4.82422],[2073.0,4.82392],[2073.1,5.56020725]]]
["bitfinex","ETHUSD",1742976110331,[[2074.8,37.12196441],[2074.7,4.81989],[2074.6,10.852432],[2074.5,5.37043],[2074.2,5.6072795]],[[2074.9,0.05],[2075.7,4.81774],[2075.8,5.62582],[2076.0,14.52824465],[2076.1,0.36378111]]]
["bitfinex","ETHUSD",1742976120746,[[2075.4,6.82841725],[2075.3,13.38538983],[2075.2,0.98366824],[2075.1,4.574],[2067.8,0.01437292]],[[2075.8,5.62587],[2075.9,4.81722],[2076.0,4.6960774],[2076.2,6.82670725],[2076.4,3.61140642]]]
["bitfinex","ETHUSD",1742976169315,[[2074.8,0.7821],[2074.7,6.162104],[2074.6,4.81997],[2074.5,3.0],[2074.4,2.98798716]],[[2075.1,9.38916],[2075.2,5.61882],[2075.4,3.51055525],[2075.5,4.81811],[2076.1,6.14505039]]]
["bitfinex","ETHUSD",1742976216131,[[2073.7,0.773],[2073.6,4.82229],[2073.5,0.94885893],[2073.4,9.83297725],[2073.2,9.40627]],[[2074.3,2.80370725],[2074.4,1.04068],[2074.7,1.79162773],[2074.9,3.0],[2075.0,11.91263725]]]
["bitfinex","ETHUSD",1742976258917,[[2072.1,5.64086],[2072.0,4.82624],[2071.8,6.3145498],[2071.7,4.82689],[2071.5,4.82721]],[[2072.5,4.82511],[2072.6,11.171434],[2072.7,2.01020725],[2072.9,6.07226173],[2073.0,4.82411]]]
["bitfinex","ETHUSD",1742976273632,[[2072.1,0.05],[2071.9,5.64451],[2071.8,19.32671],[2071.6,13.35046356],[2071.5,2.37868654]],[[2072.4,6.49204581],[2072.5,6.83529725],[2072.6,5.3717],[2072.7,4.82466],[2079.8,0.011]]]
["bitfinex","ETHUSD",1742976342000,[[2072.1,0.05],[2071.6,0.45124764],[2071.4,4.10222452],[2071.2,0.8266],[2070.8,4.561]],[[2072.2,18.29847861],[2072.3,4.82565],[2072.4,9.90832],[2072.5,0.37119344],[2072.6,5.44015576]]]
["bitfinex","ETHUSD",1742976396071,[[2071.4,4.10222452],[2071.1,0.7694],[2070.9,1.12775425],[2070.8,4.82886],[2070.1,0.05]],[[2071.5,13.90161423],[2071.6,9.38926],[2071.7,6.61837576],[2071.8,4.82675],[2071.9,0.36076031]]]
["bitfinex","ETHUSD",1742976409913,[[2071.4,4.10222452],[2070.8,0.8155],[2070.6,4.8295],[2070.5,5.95735425],[2070.2,9.39136]],[[2071.5,14.72491423],[2071.6,9.38926],[2071.7,4.82698],[2071.8,4.82675],[2071.9,6.00076031]]]
["bitfinex","ETHUSD",1742976477392,[[2071.4,4.10222452],[2071.3,0.8282],[2071.0,5.95618425],[2070.9,5.78696099],[2070.6,5.95726425]],[[2071.5,10.29724201],[2071.6,5.95501425],[2071.7,4.559],[2071.8,4.82673],[2071.9,0.36076031]]]
["bitfinex","ETHUSD",1742976537845,[[2072.4,4.82532],[2072.3,5.30797],[2072.2,2.00988207],[2072.0,25.64574562],[2071.9,4.82645]],[[2072.5,0.10399664],[2072.7,0.8008],[2072.8,4.82445],[2072.9,4.82427],[2073.1,6.56188207]]]
["bitfinex","ETHUSD",1742976603887,[[2071.4,4.05222452],[2070.8,0.8115],[2070.5,4.82958],[2070.4,2.00988207],[2070.3,8.78803429]],[[2071.5,15.75326597],[2071.6,6.83710207],[2071.7,6.13054759],[2071.9,4.82663],[2072.0,40.32925207]]]
["bitfinex","ETHUSD",1742976671948,[[2069.5,5.88e-06],[2069.2,0.7526],[2068.6,4.83413],[2068.5,4.83441],[2068.4,2.98679479]],[[2069.6,17.37503755],[2069.7,5.80755494],[2069.8,5.61108],[2070.0,11.93930881],[2070.1,3.89731739]]]
["bitfinex","ETHUSD",1742976692059,[[2069.5,5.88e-06],[2069.3,0.8154],[2068.7,4.83383],[2068.6,5.96440146],[2067.8,14.4179111]],[[2069.6,9.52556354],[2069.7,9.38861],[2069.8,4.83138],[2069.9,1.13022146],[2070.0,34.02291]]]
["bitfinex","ETHUSD",1742976743127,[[2068.4,0.7939],[2068.3,4.83488],[2068.2,6.85394992],[2068.1,15.50657475],[2068.0,4.556]],[[2068.5,0.16839665],[2068.7,4.83395],[2068.9,7.83349],[2069.0,2.39097256],[2076.0,0.1320774]]]
["bitfinex","ETHUSD",1742976789065,[[2068.3,1.13061244],[2068.2,7.47042155],[2068.1,0.05],[2068.0,9.39235],[2067.9,19.33577]],[[2068.6,0.15244002],[2068.7,3.0],[2068.8,5.64348],[2068.9,1.13061244],[2069.1,9.74863045]]]
["bitfinex","ETHUSD",1742976804598,[[2068.1,0.05],[2068.0,5.6679],[2067.9,4.83582],[2067.8,14.5],[2067.7,6.97742337]],[[2068.4,0.15005565],[2068.5,7.83449],[2068.6,12.20536597],[2068.8,4.83372],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742976849671,[[2069.4,4.83219],[2069.3,8.92050957],[2069.1,4.83297],[2069.0,6.21136683],[2068.8,4.83355]],[[2069.5,0.12071287],[2069.8,3.0],[2069.9,5.58195],[2070.0,4.83092],[2070.1,6.94074188]]]
["bitfinex","ETHUSD",1742976910225,[[2069.2,8.0545019],[2069.1,4.83301],[2069.0,1.15896819],[2068.9,12.38547],[1935.7,0.00405148]],[[2069.7,4.83167],[2069.8,10.51290189],[2069.9,0.7505],[2070.0,4.83093],[2070.3,8.38022]]]
["bitfinex","ETHUSD",1742976982450,[[2071.4,5.98826119],[2071.3,6.78038189],[2071.2,0.98059786],[2071.1,20.32942815],[2071.0,4.8285]],[[2071.8,5.95625189],[2071.9,5.6182],[2072.1,7.544],[2072.2,4.8258],[2072.5,5.61744381]]]
["bitfinex","ETHUSD",1742976988042,[[2071.1,5.50726019],[2071.0,1.12951189],[2070.9,0.8322],[2070.8,14.5],[2070.7,3.0]],[[2071.5,4.82748],[2071.6,1.12951189],[2071.9,4.82668],[2072.0,4.50073044],[2075.2,16.0]]]
["bitfinex","ETHUSD",1742977050788,[[2070.0,0.7809],[2069.9,4.83108],[2069.8,4.83136],[2069.6,6.84512856],[2069.5,5.5044752]],[[2070.4,5.58219],[2070.5,6.84303856],[2070.6,7.544],[2070.7,5.19558307],[2071.0,5.07687125]]]
["bitfinex","ETHUSD",1742977099412,[[2068.7,4.83394],[2068.6,8.28778152],[2068.5,0.8252],[2068.4,0.37307668],[2068.3,9.84800856]],[[2069.1,0.04829612],[2069.2,9.31905842],[2069.3,4.83256],[2069.4,4.546],[2069.5,4.83212]]]
["bitfinex","ETHUSD",1742977161712,[[2068.7,0.8211],[2068.6,4.83413],[2068.5,7.81809897],[2068.3,7.05328886],[2068.0,8.997891]],[[2069.1,4.83303],[2069.2,8.60599],[2069.3,6.55728856],[2069.4,0.35983793],[2069.5,4.83209]]]
["bitfinex","ETHUSD",1742977187546,[[2068.1,0.05],[2067.9,5.63627],[2067.8,6.94380081],[2067.7,0.1210774],[2067.4,4.83678]],[[2068.3,9.70826764],[2068.4,1.13113971],[2068.5,0.8284],[2068.6,8.56551886],[2068.7,0.36786313]]]
["bitfinex","ETHUSD",1742977233122,[[2068.1,0.05],[2067.8,0.8171],[2067.7,0.1210774],[2067.6,4.83637],[2067.5,0.9873626]],[[2068.2,9.19040909],[2068.3,4.83488],[2068.4,0.7572],[2068.5,4.83446],[2068.7,4.544]]]
["bitfinex","ETHUSD",1742977283077,[[2068.5,0.7887],[2068.4,4.8346],[2068.2,5.96623971],[2068.1,0.05],[2068.0,4.83558]],[[2068.8,5.96485971],[2069.0,6.44948997],[2069.1,0.8237],[2069.2,10.50492971],[2072.5,16.0]]]
["bitfinex","ETHUSD",1742977374431,[[2068.2,0.7585],[2068.1,6.01639971],[2068.0,4.83541],[2067.8,1.13113971],[2067.7,4.9573474]],[[2068.6,4.83419],[2068.7,9.37196],[2068.8,27.898],[2068.9,4.83348],[2069.0,0.8205]]]
["bitfinex","ETHUSD",1742977378561,[[2068.2,0.827],[2068.1,0.05],[2067.8,21.42794481],[2067.7,0.1210774],[2067.6,9.37431]],[[2068.3,4.98740057],[2068.4,5.96601971],[2068.6,7.83424],[2068.7,4.538],[2068.9,4.83356]]]
["bitfinex","ETHUSD",1742977426558,[[2068.9,6.82488059],[2068.8,5.96371592],[2068.7,14.5],[2068.6,1.24665212],[2068.5,5.96458592]],[[2069.0,0.14678897],[2069.1,3.30956942],[2069.3,4.83264],[2069.4,1.13018592],[2069.5,4.8323]]]
["bitfinex","ETHUSD",1742977469403,[[2069.1,2.82539463],[2069.0,4.83321],[2068.9,4.83348],[2068.8,1.34745802],[2068.7,4.83391]],[[2069.5,9.66441],[2069.6,3.0],[2069.7,4.532],[2069.8,7.63107463],[2069.9,0.36929218]]]
["bitfinex","ETHUSD",1742977522473,[[2071.5,4.82722],[2071.4,5.63884],[2071.3,4.527],[2071.2,7.21288582],[2070.0,3.00463426]],[[2071.8,0.13161102],[2071.9,5.59429],[2072.0,4.82626],[2072.1,2.01839463],[2072.2,3.0]]]
["bitfinex","ETHUSD",1742977555430,[[2072.1,4.82596],[2072.0,5.61373],[2071.8,7.81717443],[2071.7,3.55],[2071.2,5.29454119]],[[2072.5,4.96223573],[2072.6,4.82487],[2072.7,2.85159463],[2072.9,9.76771507],[2073.0,3.0]]]
["bitfinex","ETHUSD",1742977598385,[[2072.6,19.32467],[2072.5,6.7523739],[2072.4,1.68769486],[2072.3,4.82551],[2072.2,0.55]],[[2072.8,0.13938685],[2072.9,0.8397],[2073.0,5.95026586],[2073.1,4.8237],[2076.0,13.14112499]]]
["bitfinex","ETHUSD",1742977660484,[[2071.2,6.45209279],[2071.1,5.64114],[2071.0,14.5],[2070.9,1.12633586],[2070.8,4.82904]],[[2071.4,0.12738228],[2071.6,6.77358586],[2071.7,4.82696],[2071.8,3.0],[2071.9,9.3485]]]
["bitfinex","ETHUSD",1742977711930,[[2070.7,9.35024],[2070.6,5.95710962],[2070.3,4.83008],[2070.1,4.83061],[2069.9,5.95862962]],[[2071.1,4.82845],[2071.2,6.74572962],[2071.4,1.21614762],[2071.5,4.82746],[2071.7,3.03831764]]]
["bitfinex","ETHUSD",1742977724734,[[2070.8,14.5],[2070.6,4.82935],[2070.5,5.62295],[2070.3,6.53565451],[2070.2,0.55]],[[2071.0,5.69820143],[2071.1,4.82835],[2071.2,1.61065285],[2071.3,2.01465451],[2071.4,10.46551848]]]
["bitfinex","ETHUSD",1742977785834,[[2071.5,6.42862683],[2071.4,21.82463985],[2071.3,4.519],[2071.1,7.39092002],[2070.7,4.82927]],[[2072.0,4.82625],[2072.1,7.61862002],[2072.3,9.69887161],[2072.6,32.67599],[2072.9,0.05]]]
["bitfinex","ETHUSD",1742977837411,[[2071.7,21.54252262],[2071.6,4.82716],[2071.5,1.95369783],[2071.4,5.74268178],[2071.3,4.519]],[[2072.1,6.78311783],[2072.2,4.82578],[2072.5,8.18641042],[2072.6,4.517],[2073.1,34.17859313]]]
["bitfinex","ETHUSD",1742977901862,[[2072.8,5.61109],[2072.7,5.385765],[2072.6,2.01228732],[2072.4,0.55],[2072.3,2.493434]],[[2072.9,0.05],[2073.2,7.82356],[2073.3,4.82337],[2073.4,2.84518732],[2073.6,4.82254]]]
["bitfinex","ETHUSD",1742977937765,[[2073.1,6.13131895],[2073.0,8.25348954],[2072.9,0.98239513],[2072.8,0.55],[2072.7,9.33559]],[[2073.4,0.09121604],[2073.5,4.8228],[2073.6,5.61993],[2073.7,2.01228732],[2073.8,3.0]]]
["bitfinex","ETHUSD",1742977969214,[[2073.9,1.043736],[2073.8,4.82204],[2073.7,5.61538],[2073.6,21.01767626],[2073.4,4.82298]],[[2074.1,4.91664124],[2074.2,0.7637],[2074.3,4.82098],[2074.5,7.18953023],[2074.6,4.508]]]
["bitfinex","ETHUSD",1742978027473,[[2074.1,26.632716],[2074.0,0.7581],[2073.9,1.12453084],[2073.8,5.77289974],[2073.7,3.55]],[[2074.5,1.87623084],[2074.6,4.82021],[2074.7,0.35450291],[2074.8,5.94429084]]]
["bitfinex","ETHUSD",1742978077043,[[2071.8,19.32671],[2071.7,4.8268],[2071.6,0.7601],[2071.4,6.83887179],[2071.3,4.509]],[[2072.2,5.652],[2072.3,6.83683179],[2072.5,9.33426],[2072.6,1.53581376],[2075.5,11.65168116]]]
["bitfinex","ETHUSD",1742978094946,[[2071.9,4.82648],[2071.7,5.81042248],[2071.6,0.7977],[2071.5,40.1764],[1941.2,7.8357438]],[[2072.3,5.63141],[2072.4,6.83659179],[2072.5,0.8891804],[2072.6,1.61352456],[2072.7,4.82483]]]
["bitfinex","ETHUSD",1742978164245,[[2072.3,14.5],[2072.1,5.65499],[2072.0,10.45880283],[2071.8,8.37669],[2071.7,28.20139313]],[[2072.5,5.12190216],[2072.6,5.95146283],[2072.8,0.7505],[2072.9,4.82416],[2074.9,8.74973563]]]
["bitfinex","ETHUSD",1742978218719,[[2071.2,14.5],[2071.1,1.96005004],[2071.0,9.33642],[2070.6,29.33452589],[2059.6,10.00521304]],[[2071.4,5.11501829],[2071.6,5.57829],[2071.7,1.12765004],[2071.8,4.82674],[2106.8,53.52892719]]]
["bitfinex","ETHUSD",1742978297833,[[2071.4,21.26689004],[2071.3,4.82769],[2071.0,4.82856],[2070.8,9.33491],[2070.3,1.9318158]],[[2071.7,0.28725403],[2071.9,5.5933],[2072.0,1.12765004],[2072.2,9.69434161],[2072.4,0.24643367]]]
["bitfinex","ETHUSD",1742978308863,[[2071.8,14.5],[2071.7,0.7516],[2071.6,5.95473004],[2071.5,4.82736],[2071.3,4.505]],[[2072.1,11.20856822],[2072.2,1.12765004],[2072.3,4.505],[2072.4,4.82532],[2072.5,4.1073365]]]
["bitfinex","ETHUSD",1742978356440,[[2072.8,16.86354],[2072.7,5.95209004],[2072.6,4.82485],[2072.5,5.48296724],[2072.4,4.82527]],[[2073.3,5.95109004],[2073.4,4.823],[2073.5,0.8177],[2073.6,4.82269],[2077.7,2.10935719]]]
["bitfinex","ETHUSD",1742978425042,[[2073.1,1.36541102],[2072.9,8.6025205],[2072.4,3.0],[2072.3,9.44009265],[1945.7,0.07976227]],[[2073.4,4.82303],[2073.5,4.82286],[2073.6,0.7923],[2073.7,0.36729118],[2073.8,14.33330134]]]
["bitfinex","ETHUSD",1742978465528,[[2073.1,5.2736],[2073.0,9.64759],[2072.9,16.51152027],[2072.7,7.8246],[2072.6,28.377]],[[2073.4,0.251493],[2073.5,0.7845],[2073.6,4.82254],[2073.8,2.01152027],[2073.9,4.82185]]]
["bitfinex","ETHUSD",1742978484886,[[2073.0,5.60011],[2072.9,21.33554027],[2072.6,4.82485],[2072.5,4.82506],[2072.0,2.01152027]],[[2073.4,4.82303],[2073.5,3.0],[2073.6,10.13515],[2073.7,2.01152027],[2073.9,4.82198]]]
["bitfinex","ETHUSD",1742978554220,[[2072.3,20.52944136],[2072.2,6.44664361],[2072.1,0.7672],[2072.0,2.01137882],[2071.9,9.69273997]],[[2072.7,9.64945],[2072.9,2.77777882],[2073.0,4.82393],[2074.4,3.49803794],[2205.6,0.2]]]
["bitfinex","ETHUSD",1742978594626,[[2071.3,14.5],[2071.2,4.82811],[2071.1,4.8282],[2071.0,1.90367294],[2070.9,4.499]],[[2071.4,0.23023314],[2071.6,5.95481294],[2071.7,5.61386],[2071.9,4.82651],[2072.0,1.12757294]]]
["bitfinex","ETHUSD",1742978666983,[[2070.9,4.82872],[2070.8,15.62757294],[2070.7,1.69747102],[2070.5,9.32869],[2070.3,8.7339291]],[[2071.1,0.2214422],[2071.4,9.77354294],[2071.5,0.36633033],[2072.1,5.19512363],[2072.7,5.07087238]]]
["bitfinex","ETHUSD",1742978682800,[[2070.8,19.32899],[2070.7,7.65417396],[2070.5,4.499],[2070.4,4.82993],[2070.3,3.9037291]],[[2071.3,12.16409097],[2071.4,3.7826],[2071.5,0.36633033],[2072.0,1.67757294],[2078.6,0.011]]]
["bitfinex","ETHUSD",1742978720040,[[2070.1,0.7753],[2070.0,0.05],[2069.8,0.94884935],[2069.6,0.8328],[1936.0,0.005]],[[2070.2,8.19494776],[2070.3,4.83032],[2070.4,0.98122589],[2070.5,4.82978],[2070.6,6.24379277]]]
["bitfinex","ETHUSD",1742978791237,[[2068.5,0.7961],[2068.2,10.83712329],[2068.1,1.17757294],[2067.9,4.83578],[2065.0,5.0368772]],[[2068.6,3.18036409],[2068.7,5.96159294],[2068.9,0.36697624],[2069.0,9.33526],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742978838552,[[2067.4,0.1232018],[2066.9,19.37799],[2066.8,1.80310127],[2066.7,4.83839],[2066.5,6.52391029]],[[2067.5,11.99421891],[2067.6,4.83658],[2067.7,9.33829],[2067.9,0.98491672],[2102.4,3.2014282]]]
["bitfinex","ETHUSD",1742978857821,[[2067.7,0.7799],[2067.5,4.83675],[2067.4,14.6232018],[2067.3,4.83722],[2067.2,0.98808963]],[[2067.8,0.17110469],[2067.9,7.83586],[2068.0,2.38372546],[2068.1,5.63035],[2068.2,4.504]]]
["bitfinex","ETHUSD",1742978911058,[[2066.1,0.05],[2065.6,5.60848],[2065.5,4.84135],[2065.3,2.14431049],[2065.2,4.84209]],[[2066.2,7.91243196],[2066.3,4.83973],[2066.4,0.8215],[2066.5,4.83923],[2066.7,5.43459127]]]
["bitfinex","ETHUSD",1742978963364,[[2066.2,0.7972],[2066.1,6.91099869],[2065.8,9.37971],[2065.7,0.94566955],[1928.0,0.005]],[[2066.6,0.14634628],[2066.7,7.83868],[2066.8,4.535],[2066.9,2.82650869],[2067.2,27.924]]]
["bitfinex","ETHUSD",1742978977771,[[2066.7,0.7853],[2066.6,4.83875],[2066.5,2.88950476],[2066.3,19.028],[2066.2,4.83977]],[[2067.0,0.15259124],[2067.1,7.83778],[2067.3,7.66936869],[2067.4,9.36499],[2067.5,1.19915126]]]
["bitfinex","ETHUSD",1742979041078,[[2067.3,0.94862081],[2067.1,15.2674],[2067.0,4.83792],[2066.9,2.02165651],[2066.6,30.904]],[[2067.5,3.0],[2067.6,4.83657],[2067.7,2.82735651],[2067.9,0.37060489],[2068.2,9.34021]]]
["bitfinex","ETHUSD",1742979076029,[[2066.9,22.91771199],[2066.7,5.64726],[2066.5,11.37699218],[2065.9,5.20895007],[2064.9,0.50400477]],[[2067.1,0.2913607],[2067.3,8.65085],[2067.4,7.22379978],[2067.7,9.35329],[2068.0,7.40768218]]]
["bitfinex","ETHUSD",1742979138113,[[2066.9,10.15275],[2066.8,4.83839],[2066.6,1.13252844],[2066.5,4.83897],[2066.2,36.33775462]],[[2067.2,1.13252844],[2067.3,0.7993],[2067.4,7.8371],[2067.5,4.83682],[2067.9,0.36320553]]]
["bitfinex","ETHUSD",1742979185625,[[2066.3,0.7802],[2066.1,0.05],[2066.0,19.34026],[2065.7,9.90288],[2065.0,2.02388553]],[[2066.5,7.83917],[2066.6,7.09776842],[2066.7,0.7945],[2066.9,4.83823],[2067.3,0.55]]]
["bitfinex","ETHUSD",1742979199134,[[2066.1,0.05],[2065.7,0.7833],[2065.6,20.30044064],[2065.5,9.36442],[2065.3,6.98884733]],[[2066.2,10.87498697],[2066.3,4.83961],[2066.4,4.83934],[2066.6,4.8891753],[2066.7,4.83881]]]
["bitfinex","ETHUSD",1742979261220,[[2065.3,7.02212442],[2065.1,1.13405933],[2065.0,4.84259],[2064.7,5.21503536],[1931.4,0.07976227]],[[2065.6,3.0],[2065.7,1.13405933],[2065.8,4.84074],[2065.9,5.96558715],[2066.1,4.84005]]]
["bitfinex","ETHUSD",1742979317488,[[2066.5,14.5],[2066.3,5.61444],[2066.2,4.83965],[2066.1,4.508],[2064.1,2.52966318]],[[2066.6,1.13405933],[2066.7,7.83863],[2066.8,4.83841],[2067.0,1.15311759],[2067.1,5.97193933]]]
["bitfinex","ETHUSD",1742979330214,[[2066.6,16.6088016],[2066.4,6.58283597],[2066.3,4.83954],[2066.2,1.13405933],[2063.5,13.14300466]],[[2066.7,0.20484513],[2066.8,4.13405933],[2066.9,9.67653],[2067.0,1.15311759],[2067.1,1.13405933]]]
["bitfinex","ETHUSD",1742979395483,[[2066.2,5.63283],[2066.1,9.38491],[2066.0,3.05300373],[2065.9,4.84034],[2065.4,4.84156]],[[2066.6,0.13574761],[2066.7,3.7841],[2066.8,11.70000373],[2067.0,0.37036856],[2067.1,4.83769]]]
["bitfinex","ETHUSD",1742979434643,[[2067.0,19.33783],[2066.9,6.86097373],[2066.8,0.7683],[2066.7,4.554],[2066.3,32.7514]],[[2067.3,3.0],[2067.4,4.83705],[2067.6,5.97637089],[2067.7,8.314806],[2067.8,6.85906373]]]
["bitfinex","ETHUSD",1742979494315,[[2067.5,0.8054],[2067.3,2.02033135],[2067.2,4.531],[2065.5,0.5050889],[1933.3,0.04]],[[2068.0,3.35883411],[2068.1,2.78543135],[2068.4,4.53],[2068.7,0.55],[2069.3,3.66505508]]]
["bitfinex","ETHUSD",1742979564019,[[2067.1,19.33769],[2067.0,5.63162],[2066.9,4.505],[2066.7,4.83861],[2065.0,0.05]],[[2067.2,1.13140461],[2067.5,8.19239622],[2067.6,5.61313],[2067.8,1.13140461],[2067.9,4.83582]]]
["bitfinex","ETHUSD",1742979595652,[[2066.8,14.5],[2066.7,4.83851],[2066.6,10.11684],[2066.4,4.83932],[2065.8,3.45514822]],[[2066.9,1.13140461],[2067.1,3.8003],[2067.2,9.67507],[2067.5,5.19238622],[2067.8,10.47361461]]]
["bitfinex","ETHUSD",1742979641109,[[2067.6,21.242634],[2067.5,6.665475],[2067.3,4.83722],[2067.2,4.505],[2067.0,6.85845694]],[[2067.7,0.7262],[2067.9,2.02054694],[2068.0,3.7958],[2068.1,4.83539],[2068.2,4.83513]]]
["bitfinex","ETHUSD",1742979704270,[[2067.7,0.967304],[2067.4,5.63464],[2067.3,24.27408887],[2067.2,4.627],[2067.0,4.83783]],[[2068.0,8.58619],[2068.1,6.85607694],[2068.4,9.46179],[2068.5,4.83449],[2068.9,33.96947685]]]
["bitfinex","ETHUSD",1742979718669,[[2067.0,15.3025],[2066.8,14.2875],[2066.5,4.83908],[2066.4,27.894],[2066.2,7.83977]],[[2067.1,2.02054694],[2067.2,4.83746],[2067.3,4.83728],[2067.6,4.83653],[2075.7,4.69671689]]]
["bitfinex","ETHUSD",1742979799104,[[2066.6,4.83877],[2066.5,22.547258],[2066.2,4.83972],[2066.1,2.02054694],[2066.0,5.059]],[[2067.0,5.19694906],[2067.1,5.5975],[2067.3,4.83723],[2067.4,4.573],[2067.7,5.38643]]]
["bitfinex","ETHUSD",1742979844871,[[2066.0,14.98],[2065.6,14.23713],[2065.5,0.8107],[2065.3,32.8801018],[2065.2,3.42749525]],[[2066.1,6.77309324],[2066.2,5.93296265],[2066.4,4.13336324],[2066.5,4.83931],[2067.0,16.67407116]]]
["bitfinex","ETHUSD",1742979895023,[[2065.4,14.5],[2065.3,0.1232018],[2065.2,4.84208],[2065.1,6.63843644],[2065.0,0.05]],[[2065.5,1.13336324],[2065.6,7.84129],[2065.7,4.84104],[2065.8,3.0],[2065.9,0.7878]]]
["bitfinex","ETHUSD",1742979906836,[[2065.4,15.2747],[2065.3,0.1232018],[2065.2,9.3841],[2065.1,0.98836644],[2065.0,0.05]],[[2065.6,1.13336324],[2065.7,9.68219],[2065.9,3.8317],[2066.0,4.84027],[2066.2,4.89530927]]]
["bitfinex","ETHUSD",1742979966623,[[2065.0,1.8e-06],[2064.3,0.8481],[2064.2,15.20151808],[2064.1,0.05],[2063.9,6.87170835]],[[2065.1,12.90711587],[2065.2,4.84218],[2065.3,4.84191],[2065.4,6.0471212],[2065.5,5.52593469]]]
["bitfinex","ETHUSD",1742980008569,[[2066.1,0.8054],[2066.0,5.56538156],[2065.9,19.3405],[2065.7,4.84076],[2065.5,6.86785835]],[[2066.3,3.15282791],[2066.4,6.86613835],[2066.5,4.83911],[2066.7,5.19512365],[2066.8,0.7703]]]
["bitfinex","ETHUSD",1742980074676,[[2067.0,4.83781],[2066.9,4.83801],[2066.8,3.746111],[2066.7,6.58962835],[2066.6,4.83886]],[[2067.4,3.0],[2067.5,5.61192],[2067.6,6.86314835],[2067.9,5.08199792],[2068.2,0.55]]]
["bitfinex","ETHUSD",1742980095401,[[2066.9,4.83813],[2066.8,5.62966],[2066.7,6.58962835],[2066.4,32.74512],[2060.7,0.01442244]],[[2067.3,3.0],[2067.4,4.83702],[2067.5,5.61176],[2067.6,2.38198558],[2074.5,0.011]]]
["bitfinex","ETHUSD",1742980164194,[[2065.7,14.5],[2065.6,0.96325516],[2065.5,4.521],[2065.4,10.45592],[2062.6,5.0368772]],[[2065.9,7.95872436],[2066.0,4.84027],[2066.1,3.22107648],[2066.3,4.83957],[2066.4,4.83936]]]
["bitfinex","ETHUSD",1742980202871,[[2066.5,0.7837],[2066.4,4.83918],[2066.3,4.8395],[2066.1,18.38984491],[2065.9,5.3903]],[[2066.9,4.83818],[2067.0,6.86207409],[2067.1,0.7794],[2067.3,4.83744],[2067.4,0.24457358]]]
["bitfinex","ETHUSD",1742980256028,[[2067.5,20.98219963],[2067.4,0.7712],[2067.3,4.83706],[2067.2,4.83745],[2067.0,4.8379]],[[2067.7,0.21397768],[2067.8,11.69336319],[2067.9,3.0],[2068.0,0.7669],[2068.9,0.05]]]
["bitfinex","ETHUSD",1742980276928,[[2067.6,15.918856],[2067.5,9.35175],[2067.4,4.83681],[2067.3,0.7969],[2067.2,27.897]],[[2067.7,1.13159067],[2067.9,8.61279],[2068.0,4.83559],[2068.3,4.83492],[2069.7,0.5058548]]]
["bitfinex","ETHUSD",1742980336026,[[2067.0,14.5],[2066.9,4.838],[2066.8,5.60409],[2066.6,6.86115721],[2066.5,4.513]],[[2067.3,7.83732],[2067.4,5.97638338],[2067.5,2.02229721],[2067.9,4.514],[2068.2,0.6360499]]]
["bitfinex","ETHUSD",1742980391119,[[2067.4,20.70297338],[2067.3,4.8372],[2067.2,1.93040249],[2067.1,9.35166],[2066.8,5.75634608]],[[2067.5,0.14578835],[2067.7,1.13220249],[2067.8,4.83608],[2067.9,5.95999317],[2068.0,3.0]]]
["bitfinex","ETHUSD",1742980454865,[[2067.1,0.96967935],[2066.9,4.83815],[2066.8,10.14735],[2066.6,28.452],[2065.0,2.02164029]],[[2067.3,8.77985948],[2067.4,2.02163849],[2067.6,4.83654],[2067.8,5.19318179],[2068.6,4.83434]]]
["bitfinex","ETHUSD",1742980469177,[[2066.9,21.04589699],[2066.8,4.83821],[2066.7,4.512],[2066.5,6.86071849],[2066.3,4.83954]],[[2067.2,3.0],[2067.3,4.83723],[2067.4,7.66452849],[2068.0,7.82909334],[2074.5,16.03152994]]]
["bitfinex","ETHUSD",1742980504739,[[2066.0,14.5],[2065.9,9.35348],[2065.8,5.65536],[2065.5,38.14567],[2065.4,2.02163849]],[[2066.1,0.11740751],[2066.3,7.69353849],[2066.5,4.83911],[2066.7,3.0],[2066.8,4.8386]]]
["bitfinex","ETHUSD",1742980574725,[[2067.0,27.123036],[2066.8,5.2969],[2066.7,4.83859],[2066.6,2.02163849],[2066.5,4.83908]],[[2067.4,6.85863849],[2067.5,0.8202],[2067.6,7.83652],[2067.8,4.83616],[2068.3,10.48301]]]
["bitfinex","ETHUSD",1742980622181,[[2066.1,22.30179363],[2066.0,4.84014],[2065.9,5.3368],[2065.7,6.86257849],[2065.6,27.906]],[[2066.5,3.7917],[2066.6,9.86050849],[2066.7,5.20113284],[2067.0,4.83805],[2067.1,4.512]]]
["bitfinex","ETHUSD",1742980637762,[[2066.6,5.64223],[2066.4,4.8392],[2066.3,2.02163849],[2066.2,4.8396],[2066.1,14.5]],[[2067.0,4.83794],[2067.1,2.85423849],[2067.4,4.83715],[2067.8,4.83617],[2067.9,0.1]]]
["bitfinex","ETHUSD",1742980697615,[[2065.2,9.35612],[2065.0,6.1925618],[2064.9,27.924],[2064.8,6.86470849],[2064.5,6.75198507]],[[2065.6,7.84133],[2065.7,7.26752732],[2065.8,2.02163849],[2065.9,0.68521475],[2073.0,0.011]]]
["bitfinex","ETHUSD",1742980757553,[[2065.0,1.8e-06],[2064.6,0.95043205],[2064.5,14.5],[2064.3,4.88421],[2064.2,4.84428]],[[2065.1,12.09665885],[2065.2,4.8423],[2065.3,4.84193],[2065.5,9.35657],[2065.6,5.75429958]]]
["bitfinex","ETHUSD",1742980834285,[[2062.4,0.8316],[2062.3,4.84877],[2062.1,0.65911605],[2061.9,2.98994748],[2061.8,4.745]],[[2062.7,0.16276658],[2062.8,9.87990495],[2062.9,4.84755],[2063.1,5.5711],[2063.3,2.95798383]]]
["bitfinex","ETHUSD",1742980837388,[[2062.4,0.8316],[2062.3,4.744],[2062.2,9.69815],[2062.1,0.65911605],[2061.9,6.88178495]],[[2062.8,0.18881086],[2062.9,11.72744495],[2063.0,3.0],[2063.2,4.84684],[2063.3,3.15808383]]]
["bitfinex","ETHUSD",1742980879942,[[2062.1,6.1598828],[2062.0,4.84965],[2061.9,2.03209495],[2061.8,4.85012],[2061.5,9.54468]],[[2062.2,0.11050211],[2062.6,4.84829],[2062.7,6.88010495],[2062.9,7.09350142],[2063.0,0.69786656]]]
["bitfinex","ETHUSD",1742980941724,[[2062.1,8e-06],[2062.0,5.68242],[2061.9,4.84985],[2061.6,21.38249495],[2061.5,0.95740856]],[[2062.4,6.88086495],[2062.5,4.84849],[2062.6,0.8114],[2062.7,4.73],[2062.8,4.84797]]]
["bitfinex","ETHUSD",1742980996060,[[2061.2,0.1232018],[2061.1,0.7893],[2061.0,4.85188],[2060.9,4.85309306],[2060.8,1.07163147]],[[2061.4,5.03209495],[2061.5,5.20923522],[2061.6,0.7915],[2061.8,4.85033],[2061.9,4.733]]]
["bitfinex","ETHUSD",1742981012579,[[2061.2,0.1232018],[2060.9,5.65782073],[2060.8,5.92410147],[2060.6,4.8529],[2060.4,30.37862895]],[[2061.3,3.0],[2061.4,6.88317495],[2061.5,4.8509],[2061.7,0.8],[2061.8,9.56417]]]
["bitfinex","ETHUSD",1742981073967,[[2061.5,15.2603],[2061.4,4.85093],[2061.3,4.8513],[2061.2,4.7872018],[2061.1,5.99009757]],[[2061.8,4.13838757],[2061.9,4.84991],[2062.0,5.60607],[2062.2,1.13838757],[2062.3,4.84895]]]
["bitfinex","ETHUSD",1742981123365,[[2063.0,1.749888],[2062.9,4.84737],[2062.7,6.57050698],[2062.6,4.84822],[2062.5,4.601]],[[2063.3,3.0],[2063.4,6.87818435],[2063.5,0.7835],[2063.7,4.8457],[2064.9,6.44124822]]]
["bitfinex","ETHUSD",1742981193089,[[2063.6,4.547],[2063.5,14.5],[2063.4,9.69244],[2063.2,29.1204747],[2063.1,11.15369153]],[[2063.8,2.02805314],[2063.9,5.6766],[2064.0,4.84496],[2064.2,3.0],[2064.3,4.84426]]]
["bitfinex","ETHUSD",1742981196602,[[2063.5,2.873478],[2063.4,19.34619],[2063.3,9.38859],[2063.2,1.1644747],[2063.1,6.30664153]],[[2063.8,2.02805314],[2063.9,5.67668],[2064.0,4.84497],[2064.2,7.84449],[2064.5,4.84393]]]
["bitfinex","ETHUSD",1742981244500,[[2063.7,14.5],[2063.5,4.84595],[2063.4,15.54271196],[2063.2,4.84681],[2063.1,27.949]],[[2063.9,6.87376135],[2064.0,0.7511],[2064.1,4.84495],[2064.3,8.20059314],[2064.6,9.93465]]]
["bitfinex","ETHUSD",1742981310928,[[2064.8,28.67713605],[2064.7,4.84317],[2064.5,4.84367],[2064.4,3.0],[2064.2,33.13509812]],[[2064.9,0.05],[2065.1,2.02633938],[2065.3,0.7911],[2065.8,0.23921685],[2066.9,2.49915666]]]
["bitfinex","ETHUSD",1742981362970,[[2063.6,0.97308307],[2063.4,14.73105196],[2063.3,0.8304],[2063.2,4.84661],[2063.1,5.21166515]],[[2063.9,7.64014364],[2064.0,4.84497],[2064.2,3.0],[2064.3,4.84429],[2064.4,4.539]]]
["bitfinex","ETHUSD",1742981379281,[[2062.9,0.99041998],[2062.8,5.3295],[2062.7,4.84782],[2062.6,32.79623],[2062.4,0.55]],[[2063.0,2.0291195],[2063.1,9.69447],[2063.2,0.802],[2063.4,4.8464],[2063.6,3.0]]]
["bitfinex","ETHUSD",1742981442055,[[2062.2,14.5],[2062.1,5.50391008],[2062.0,4.84964],[2061.9,5.67332],[2061.6,7.85057]],[[2062.3,6.87975589],[2062.5,4.84851],[2062.6,0.7814],[2062.7,4.84801],[2062.8,3.0]]]
["bitfinex","ETHUSD",1742981490918,[[2062.1,0.349],[2062.0,0.94916734],[2061.9,4.541],[2061.8,9.69998],[2061.7,0.7956]],[[2062.2,6.87999589],[2062.3,5.63184],[2062.5,4.84849],[2062.6,3.0],[2063.0,8.07332841]]]
["bitfinex","ETHUSD",1742981508370,[[2062.1,0.349],[2061.5,15.00305],[2061.2,5.5246718],[2061.1,3.89754919],[2060.8,1.72525374]],[[2062.2,12.14617753],[2062.3,4.84904],[2062.4,4.84872],[2062.6,4.84835],[2062.7,5.18616252]]]
["bitfinex","ETHUSD",1742981560353,[[2062.4,4.84867],[2062.3,19.34876],[2062.2,0.8309],[2062.1,0.349],[2062.0,4.84964]],[[2062.7,5.03006688],[2062.8,4.84782],[2062.9,0.7838],[2063.1,4.84728],[2063.2,4.54]]]
["bitfinex","ETHUSD",1742981616821,[[2063.7,0.8114],[2063.6,9.6915],[2063.5,0.7107663],[2063.3,4.84652],[2063.2,6.56806688]],[[2064.0,3.0],[2064.1,4.8448],[2064.2,2.79236688],[2064.4,4.84407],[2064.6,9.37957]]]
["bitfinex","ETHUSD",1742981685463,[[2064.0,14.5],[2063.8,15.05522],[2063.6,1.13584806],[2063.5,4.84612],[2063.3,27.946]],[[2064.2,1.13584806],[2064.3,9.68867],[2064.4,0.8271],[2064.5,3.0],[2064.6,4.8436]]]
["bitfinex","ETHUSD",1742981736473,[[2063.3,19.34647],[2063.2,37.32679],[2063.0,1.94184806],[2062.9,4.84744],[2062.8,0.91322899]],[[2063.5,0.29500103],[2063.6,5.98180806],[2063.7,4.84568],[2063.8,0.7534],[2064.2,4.8446]]]
["bitfinex","ETHUSD",1742981748270,[[2063.7,14.5],[2063.6,0.8208],[2063.5,4.8461],[2063.4,4.533],[2063.3,1.13584806]],[[2063.9,5.12006247],[2064.1,3.0],[2064.2,5.63695],[2064.3,5.98010806],[2065.1,5.212]]]
["bitfinex","ETHUSD",1742981792623,[[2063.3,20.33746967],[2063.2,5.64692],[2063.1,5.66684806],[2063.0,4.84728],[2062.9,27.948]],[[2063.5,0.23958971],[2063.6,0.7789],[2063.7,5.98152806],[2063.8,4.84545],[2064.0,7.84497]]]
["bitfinex","ETHUSD",1742981839891,[[2065.4,4.84161],[2065.3,7.64274164],[2065.1,4.527],[2065.0,4.84243],[2062.7,13.62296643]],[[2065.8,5.05591714],[2065.9,4.84051],[2066.0,2.85684164],[2066.1,0.36227404],[2066.2,7.8399]]]
["bitfinex","ETHUSD",1742981852540,[[2066.1,4.8399],[2066.0,5.54809],[2065.9,2.83214164],[2065.8,5.81794573],[2065.7,14.5]],[[2066.4,0.7913],[2066.6,4.83894],[2066.7,6.86640164],[2066.8,3.37144691],[2067.5,9.93992]]]
["bitfinex","ETHUSD",1742981898686,[[2067.6,19.073],[2067.5,0.95452145],[2067.3,5.64915],[2067.2,4.83745],[2064.3,5.0368772]],[[2067.7,4.83629],[2067.8,7.61962164],[2068.0,0.861975],[2068.1,4.83539],[2068.2,3.0]]]
["bitfinex","ETHUSD",1742981956364,[[2067.4,4.567],[2067.3,0.94808126],[2067.1,9.6752],[2067.0,0.7841],[2066.8,4.83834]],[[2067.5,7.62771164],[2067.6,4.83655],[2067.7,0.03831764],[2067.8,4.83606],[2068.0,5.02774164]]]
["bitfinex","ETHUSD",1742982013468,[[2066.2,4.546],[2066.1,5.61623],[2066.0,4.84011],[2065.7,32.75378],[2065.3,4.84175]],[[2066.4,2.02774164],[2066.5,4.83922],[2066.6,5.74891675],[2066.7,3.0],[2066.8,6.1225598]]]
["bitfinex","ETHUSD",1742982058227,[[2067.4,7.40306678],[2067.3,20.10133],[2067.2,4.548],[2067.0,5.81990779],[2066.8,2.02774164]],[[2067.5,0.27534286],[2067.6,2.02774164],[2067.7,5.65827],[2067.8,4.83608],[2067.9,3.0]]]
["bitfinex","ETHUSD",1742982070542,[[2066.9,24.83850378],[2066.8,4.83822],[2066.7,0.771],[2066.6,4.83886],[2066.4,2.02774164]],[[2067.1,0.25336576],[2067.2,0.8242],[2067.3,6.86499164],[2067.4,4.83702],[2067.5,3.0]]]
["bitfinex","ETHUSD",1742982108515,[[2066.5,14.5],[2066.4,28.86589433],[2066.3,4.527],[2066.1,5.63214],[2066.0,4.84022]],[[2066.6,8.88515767],[2066.7,6.86176789],[2066.9,4.83824],[2067.4,5.38706],[2067.5,4.527]]]
["bitfinex","ETHUSD",1742982161898,[[2065.0,9.37651],[2064.9,6.60106266],[2064.7,4.84327],[2064.5,32.95106789],[2064.4,4.8439]],[[2065.4,4.84172],[2065.5,6.86452789],[2065.6,0.7909]]]
["bitfinex","ETHUSD",1742982174721,[[2065.5,4.53],[2065.4,10.64110306],[2065.3,0.8173],[2065.1,4.84236],[2065.0,27.926]],[[2065.8,6.86380789],[2065.9,5.21136496],[2066.0,2.05980179],[2073.1,0.011],[2084.0,0.27]]]
["bitfinex","ETHUSD",1742982214698,[[2065.5,14.5],[2065.4,10.12346],[2065.3,5.80256793],[2065.1,6.86524789],[2064.8,36.12588602]],[[2065.8,6.31423883],[2065.9,7.84052],[2066.0,1.17569903],[2066.1,6.86315789],[2066.4,4.83944]]]
["bitfinex","ETHUSD",1742982284898,[[2065.5,7.334857],[2065.4,20.09394],[2065.2,11.4659255],[2064.9,7.84276],[2063.1,18.72965366]],[[2065.9,5.97422418],[2066.0,5.66948],[2066.1,0.36893351],[2073.1,0.011],[2084.0,0.27]]]
["bitfinex","ETHUSD",1742982336066,[[2065.3,14.5],[2065.2,10.33864599],[2065.1,5.60844],[2065.0,1.13371418],[1928.6,0.00431586]],[[2065.5,5.79834991],[2065.6,5.97494418],[2065.8,3.16146217],[2066.5,5.101],[2066.7,0.2480214]]]
["bitfinex","ETHUSD",1742982396169,[[2064.8,9.37],[2064.7,4.84328],[2064.6,1.92039742],[2063.4,1.4554],[2061.9,5.0368772]],[[2065.1,6.86937114],[2065.2,4.84225],[2065.3,0.7911],[2065.5,4.84156],[2065.7,3.0]]]
["bitfinex","ETHUSD",1742982410891,[[2064.2,5.50053069],[2064.1,9.73923],[2064.0,32.48064233],[2063.8,6.87232114],[2063.3,4.84645]],[[2064.4,0.12561495],[2064.5,4.84379],[2064.6,6.23999714],[2064.7,2.81912114],[2064.8,4.31907413]]]
["bitfinex","ETHUSD",1742982463154,[[2064.7,21.06646489],[2064.6,4.84351],[2064.4,10.5066014],[2062.6,2.40117542],[2062.5,0.0417115]],[[2064.9,0.10406016],[2065.0,2.2977574],[2065.1,9.68495],[2065.2,0.807],[2065.3,3.36185199]]]
["bitfinex","ETHUSD",1742982520398,[[2064.6,4.525],[2064.5,9.68726],[2064.4,0.7842],[2064.2,5.9790714],[2063.6,2.11833288]],[[2064.7,0.09595168],[2064.8,1.1346214],[2064.9,5.62259],[2065.0,6.005836],[2065.3,4.84191]]]
["bitfinex","ETHUSD",1742982535182,[[2064.4,4.84387],[2064.3,4.84422],[2064.2,0.7896],[2064.1,6.0292014],[2064.0,8.26884233]],[[2064.7,4.9064214],[2064.8,4.84325],[2064.9,4.84288],[2065.0,1.163136],[2065.4,5.39179]]]
["bitfinex","ETHUSD",1742982579368,[[2064.6,4.524],[2064.5,10.49871],[2064.4,17.03227114],[2064.2,4.84444],[2064.1,2.07615698]],[[2064.9,7.84288],[2065.0,8.03199298],[2065.1,1.13736009],[2065.3,4.84194],[2065.5,4.84155]]]
["bitfinex","ETHUSD",1742982650946,[[2064.6,0.95324464],[2064.5,10.50031526],[2064.4,4.84388],[2064.3,0.8024],[2064.1,4.89454]],[[2064.9,8.62936],[2065.0,6.005786],[2065.1,1.13461526],[2065.3,5.21165711],[2065.5,4.84155]]]
["bitfinex","ETHUSD",1742982684109,[[2064.8,32.447],[2064.7,14.5],[2064.6,4.84347],[2064.5,5.65495],[2064.4,2.02599271]],[[2065.0,9.8295743],[2065.2,0.7838],[2065.3,2.02599271],[2065.4,5.19727636],[2065.7,4.52]]]
["bitfinex","ETHUSD",1742982698548,[[2064.5,14.5],[2064.4,4.521],[2064.3,5.66053],[2064.1,2.07599271],[2064.0,3.74384233]],[[2064.7,0.13850603],[2064.8,3.0],[2064.9,0.7988],[2065.1,2.02599271],[2065.3,5.39202]]]
["bitfinex","ETHUSD",1742982745103,[[2064.3,14.5],[2064.2,5.65773],[2064.1,4.89472],[2064.0,5.76983504],[2063.9,9.36618]],[[2064.6,9.68732],[2064.7,0.8035],[2064.8,5.02599271],[2064.9,4.84286],[2072.1,0.011]]]
["bitfinex","ETHUSD",1742982794687,[[2064.8,5.61309],[2064.7,23.86427],[2064.5,6.86976271],[2064.0,3.84405691],[2063.4,6.50651385]],[[2065.2,7.84225],[2065.3,4.84194],[2065.4,3.19661658],[2065.5,5.71990534],[2065.9,4.52]]]
["bitfinex","ETHUSD",1742982857860,[[2064.4,9.36401],[2064.3,20.10231],[2064.1,2.07660867],[2064.0,4.84494],[2063.7,7.84562]],[[2064.8,3.0],[2064.9,4.84288],[2065.0,4.25264487],[2065.4,5.20629393],[2066.5,2.72128102]]]
["bitfinex","ETHUSD",1742982871004,[[2064.1,0.05],[2063.9,4.84501],[2063.7,0.8122],[2063.6,8.48337797],[2063.4,5.76280385]],[[2064.5,5.59511],[2064.6,3.58005262],[2064.8,3.36594324],[2065.0,6.30623592],[2065.1,4.52]]]
["bitfinex","ETHUSD",1742982928666,[[2064.1,0.05],[2063.7,1.74278046],[2063.5,4.522],[2063.3,4.84645],[2063.2,6.87303784]],[[2064.2,11.58451079],[2064.3,6.87051784],[2064.4,4.84407],[2064.5,0.98269035],[2064.6,5.40674462]]]
["bitfinex","ETHUSD",1742983031184,[[2064.1,8.112312],[2063.7,0.7653],[2063.4,5.82188555],[2063.3,4.84643],[2063.2,5.656628]],[[2064.2,9.89243666],[2064.3,5.979878],[2064.4,5.60856],[2064.5,4.522],[2064.6,4.84376]]]
["bitfinex","ETHUSD",1742983070440,[[2064.1,8.94271109],[2063.9,0.99344463],[2063.8,14.5],[2063.7,9.69121],[2063.6,5.656628]],[[2064.2,5.980118],[2064.3,4.84425],[2064.5,7.8438],[2064.7,5.319],[2064.8,5.75914324]]]
["bitfinex","ETHUSD",1742983094859,[[2064.5,0.7891],[2064.2,9.36431],[2064.1,12.95701109],[2064.0,1.135628],[2063.9,19.34518]],[[2064.6,4.135628],[2064.7,9.68686],[2064.8,1.4597428],[2065.0,6.753858],[2065.2,0.36485817]]]
["bitfinex","ETHUSD",1742983160595,[[2065.5,14.5],[2065.4,0.8047],[2065.3,4.84181],[2065.2,10.493588],[2064.9,4.84282]],[[2065.7,4.135628],[2065.8,5.63189],[2066.0,4.84049],[2066.1,4.84022],[2066.3,5.31063642]]]
["bitfinex","ETHUSD",1742983209196,[[2065.9,15.2583],[2065.8,4.514],[2065.5,1.135628],[2065.2,0.37174671],[2064.7,0.98266427]],[[2066.1,1.135628],[2066.5,1.15487148],[2066.8,3.0],[2067.0,4.514],[2067.1,1.135628]]]
["bitfinex","ETHUSD",1742983266140,[[2068.1,4.83526],[2068.0,5.2959],[2067.8,4.836],[2067.7,4.0924331],[2067.6,29.0229347]],[[2068.4,2.01997039],[2068.5,0.7876],[2068.6,0.03831764],[2068.7,4.9129662],[2068.8,3.0]]]
["bitfinex","ETHUSD",1742983304011,[[2067.8,4.525],[2067.7,4.83621],[2067.6,5.60498],[2067.4,6.85694039],[2067.2,35.72935]],[[2068.3,13.98868083],[2068.5,1.74700992],[2068.6,7.83418],[2068.7,5.52580642],[2213.5,20.45]]]
["bitfinex","ETHUSD",1742983319723,[[2068.0,5.62745],[2067.9,19.3358],[2067.8,4.525],[2067.7,4.83621],[2067.5,5.38146736]],[[2068.5,6.89277803],[2068.6,5.59293],[2068.7,0.0789262],[2068.8,3.0],[2068.9,4.88355]]]
["bitfinex","ETHUSD",1742983346667,[[2067.8,14.5],[2067.7,5.68924728],[2067.6,4.83649],[2067.5,32.402],[2067.4,4.83692]],[[2067.9,1.13107151],[2068.1,5.62649],[2068.2,5.20225061],[2068.4,4.83466],[2069.3,4.83263]]]
["bitfinex","ETHUSD",1742983415184,[[2068.3,0.95164809],[2068.2,9.37803],[2068.1,4.8352],[2060.9,0.011],[1931.7,61.41]],[[2068.6,7.5140767],[2068.7,5.89697791],[2068.8,4.83372],[2068.9,0.05],[2069.0,4.83327]]]
["bitfinex","ETHUSD",1742983430484,[[2068.5,4.8344],[2068.4,21.76003951],[2068.3,0.7943],[2068.2,4.83512],[2068.1,5.48255364]],[[2068.7,0.0789262],[2068.8,2.01962661],[2068.9,3.8441],[2069.0,0.03831764],[2069.1,4.83305]]]
["bitfinex","ETHUSD",1742983481873,[[2068.5,10.871651],[2068.4,4.83463],[2068.3,0.7538],[2068.2,20.47614911],[2068.1,0.36171741]],[[2068.7,0.0789262],[2068.8,0.03831764],[2068.9,2.84072661],[2069.0,9.66666],[2069.1,3.0]]]
["bitfinex","ETHUSD",1742983526016,[[2068.3,4.549],[2068.2,0.95678399],[2068.0,4.83547],[2067.9,5.65679],[2067.8,27.886]],[[2068.4,0.86571764],[2068.5,8.27299135],[2068.6,7.83422],[2068.7,0.0789262],[2068.8,4.83373]]]
["bitfinex","ETHUSD",1742983577554,[[2068.5,5.62552],[2068.4,9.35344],[2068.2,20.46584777],[2068.0,4.83536],[2067.8,1.68073777]],[[2068.6,0.31105438],[2068.7,0.0789262],[2068.9,3.05],[2069.0,5.59579],[2069.1,4.83304]]]
["bitfinex","ETHUSD",1742983581366,[[2068.4,4.519],[2068.3,4.83473],[2068.2,20.16119],[2068.0,5.96609777],[2067.8,0.55]],[[2068.6,1.44179215],[2068.7,5.6661862],[2068.8,4.87203764],[2068.9,3.05],[2069.1,4.83306]]]
["bitfinex","ETHUSD",1742983629772,[[2068.3,4.8348],[2068.2,4.83495],[2068.1,5.326],[2068.0,2.01912955],[2067.9,33.088718]],[[2068.6,0.23194397],[2068.7,5.13637339],[2068.8,5.60743],[2068.9,4.8835],[2069.1,4.83303]]]
["bitfinex","ETHUSD",1742983663587,[[2068.6,4.83418],[2068.5,4.88257925],[2068.4,4.534],[2068.3,0.8141],[2068.2,6.85419955]],[[2068.7,0.31816951],[2068.9,3.8631],[2069.0,4.87157764],[2069.1,2.01912955],[2069.2,4.83297]]]
["bitfinex","ETHUSD",1742983740962,[[2068.8,1.46151023],[2068.6,4.83415],[2068.5,19.791],[2068.4,2.01808641],[2068.3,4.83469]],[[2068.9,0.18520217],[2069.1,5.69290764],[2069.3,2.01808641],[2069.4,7.83232],[2069.7,9.34273]]]
["bitfinex","ETHUSD",1742983755346,[[2068.8,15.89362388],[2068.7,9.34378],[2068.6,5.61976],[2068.4,4.83461],[2068.3,29.89708641]],[[2068.9,0.18520217],[2069.1,8.70023764],[2069.2,4.83282],[2069.3,2.01808641],[2070.7,30.81581834]]]
["bitfinex","ETHUSD",1742983805346,[[2067.9,0.94745299],[2067.8,9.34605],[2067.7,5.63123],[2067.4,21.35742795],[2067.1,31.431]],[[2068.1,0.03831764],[2068.2,6.76316595],[2068.3,4.83508],[2068.4,4.83466],[2068.6,9.34438]]]
["bitfinex","ETHUSD",1742983865240,[[2068.6,5.64204],[2068.5,1.13139224],[2068.4,3.05801722],[2068.3,9.34588],[2068.2,14.5]],[[2068.9,4.80164353],[2069.0,1.13139224],[2069.1,4.83304],[2069.2,5.61512],[2069.5,4.8322]]]
["bitfinex","ETHUSD",1742983924379,[[2068.8,0.44830963],[2068.6,4.508],[2068.5,4.83426],[2068.2,7.68400637],[2068.1,30.878]],[[2068.9,7.18912517],[2069.0,4.83342],[2069.1,2.01780637],[2069.3,5.19506749],[2069.4,3.0]]]
["bitfinex","ETHUSD",1742983928303,[[2068.8,10.98528687],[2068.7,5.81030192],[2068.6,9.34214],[2068.4,7.83443],[2068.3,4.83476]],[[2068.9,0.2237663],[2069.5,0.83911764],[2069.6,4.83189],[2069.7,6.84942637],[2069.9,7.83121]]]
["bitfinex","ETHUSD",1742983989074,[[2069.8,0.44830963],[2069.6,9.33773],[2069.5,14.5],[2069.4,4.83209],[2069.3,33.48091]],[[2069.9,0.7762],[2070.0,7.91550033],[2070.1,4.86902764],[2070.2,3.0],[2070.4,4.83002]]]
["bitfinex","ETHUSD",1742984041996,[[2069.6,5.59993],[2069.5,4.83207],[2069.4,27.866],[2069.3,5.38237],[2068.8,6.22391659]],[[2069.9,0.17647669],[2070.0,5.96003707],[2070.2,0.85671764],[2070.4,4.83],[2070.5,3.35540691]]]
["bitfinex","ETHUSD",1742984107463,[[2069.3,7.2741819],[2069.2,19.33276],[2069.1,6.003259],[2069.0,5.96235707],[2068.8,3.0]],[[2069.5,1.12911707],[2069.7,0.03831764],[2069.8,10.45278],[2069.9,1.49954745],[2076.9,0.1816377]]]
["bitfinex","ETHUSD",1742984122419,[[2069.8,4.83138],[2069.7,6.75344101],[2069.6,5.78294008],[2069.5,1.12911707],[2069.4,4.83228]],[[2069.9,0.11965083],[2070.0,1.12911707],[2070.2,5.69278764],[2070.3,4.83024],[2070.5,0.35540691]]]
["bitfinex","ETHUSD",1742984170682,[[2071.6,27.854],[2071.5,4.8274],[2071.4,4.82746],[2071.3,0.761],[2071.1,9.84119593]],[[2071.9,4.98016647],[2072.0,7.66703593],[2072.2,4.82579],[2072.5,4.82515],[2072.7,5.19016536]]]
["bitfinex","ETHUSD",1742984220638,[[2071.5,4.499],[2071.4,5.64712],[2071.3,19.32785],[2071.1,6.84118593],[2071.0,27.842]],[[2071.8,2.05120357],[2071.9,10.45484],[2072.2,6.07538036],[2072.3,3.0],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742984235115,[[2071.6,4.503],[2071.5,42.341],[2071.4,4.82761],[2071.3,5.64456],[2071.0,5.37839]],[[2071.8,6.87792357],[2071.9,4.82653],[2072.0,0.7981],[2072.1,0.76529436],[2072.2,4.82598]]]
["bitfinex","ETHUSD",1742984283392,[[2071.8,5.45043665],[2071.7,6.668064],[2071.4,4.82759],[2071.1,7.39112593],[1935.7,0.00405148]],[[2072.0,2.01288593],[2072.1,0.03831764],[2072.2,9.65177],[2072.3,0.7769],[2072.5,4.82512]]]
["bitfinex","ETHUSD",1742984340630,[[2072.5,0.349],[2072.4,0.98737038],[2072.3,4.531],[2072.2,0.7939],[2072.1,4.82589]],[[2072.6,7.96843912],[2072.7,5.62843],[2072.8,4.9450277],[2072.9,0.05],[2073.0,5.36795627]]]
["bitfinex","ETHUSD",1742984392347,[[2072.5,3.38295],[2072.4,4.82509],[2072.3,19.32553],[2072.2,4.515],[2072.1,5.95245603]],[[2072.7,1.12644603],[2072.8,0.1206377],[2072.9,9.73691764],[2073.0,0.8323],[2073.2,4.82348]]]
["bitfinex","ETHUSD",1742984447088,[[2072.8,54.74091525],[2072.7,10.44906603],[2072.6,5.18813883],[2072.5,1.234346],[2072.4,4.82516]],[[2072.9,1e-05],[2073.6,1.12644603],[2073.7,0.776],[2073.9,4.86022764],[2074.0,4.82163]]]
["bitfinex","ETHUSD",1742984468233,[[2072.8,59.23691525],[2072.7,5.95106603],[2072.6,5.18813883],[2072.5,1.234346],[2072.4,4.82516]],[[2072.9,1e-05],[2073.3,0.7555],[2073.6,1.12644603],[2073.8,4.86046764],[2073.9,4.82185]]]
["bitfinex","ETHUSD",1742984507187,[[2070.9,4.61],[2070.8,24.15785],[2070.5,5.61139],[2070.3,5.56396486],[2069.2,0.4836]],[[2071.1,1.45570425],[2071.2,4.86644764],[2071.3,7.75852411],[2071.4,0.7761],[2071.5,4.82742]]]
["bitfinex","ETHUSD",1742984564960,[[2070.1,5.56450528],[2070.0,37.51366],[2069.8,2.79076486],[2069.7,4.83161],[1931.5,0.01]],[[2070.4,0.14084001],[2070.5,6.83705749],[2070.6,4.82954],[2070.7,2.37322174],[2070.8,4.82906]]]
["bitfinex","ETHUSD",1742984583916,[[2070.4,4.82998],[2070.3,5.62732],[2070.2,2.01396486],[2070.1,7.16254681],[2070.0,4.8308]],[[2070.8,6.657927],[2070.9,4.8289],[2071.1,2.01396486],[2071.5,7.36581412],[2071.6,9.673]]]
["bitfinex","ETHUSD",1742984631553,[[2071.8,19.32672],[2071.7,7.62335624],[2071.6,3.63467879],[2071.5,9.4184],[2071.3,4.82769]],[[2071.9,2.52078354],[2072.3,4.82562],[2072.4,5.61387],[2072.5,5.01396486],[2072.7,4.82463]]]
["bitfinex","ETHUSD",1742984693838,[[2072.1,8.031185],[2072.0,4.82616],[2071.9,10.17197],[2071.8,1.12688813],[2071.6,5.1935567]],[[2072.3,0.12986389],[2072.4,5.95222813],[2072.5,5.5823],[2072.7,1.12688813],[2072.8,7.82441]]]
["bitfinex","ETHUSD",1742984722812,[[2072.1,9.00929091],[2071.9,4.513],[2071.8,4.82653],[2071.7,5.63381],[2071.5,4.8274]],[[2072.2,2.0437463],[2072.3,9.65131],[2072.6,4.82486],[2072.7,1.12688813],[2099.4,0.11409032]]]
["bitfinex","ETHUSD",1742984796086,[[2072.4,4.82514],[2072.3,32.65154],[2072.1,8.815085],[2071.9,2.01160298],[2071.5,4.82726]],[[2072.8,0.767],[2072.9,4.93899027],[2073.0,2.01160298],[2073.4,4.82318],[2073.7,4.8224]]]
["bitfinex","ETHUSD",1742984811222,[[2072.1,8.031185],[2071.8,27.827],[2071.7,10.15374],[2071.6,4.82715],[2071.4,4.82758]],[[2072.2,7.76098014],[2072.3,4.82558],[2072.5,4.8251],[2072.7,4.82463],[2072.8,4.527]]]
["bitfinex","ETHUSD",1742984871251,[[2070.7,5.61605],[2070.5,19.32954],[2070.4,9.34996],[2070.3,2.01160298],[1928.6,0.00431586]],[[2071.2,8.08309428],[2071.4,0.7656],[2071.5,5.1914743],[2072.7,27.843],[2072.8,2.90006499]]]
["bitfinex","ETHUSD",1742984928314,[[2071.5,10.46485],[2071.4,0.97214906],[2071.3,6.52174387],[2071.2,4.82811],[2071.0,0.55]],[[2072.0,6.83902387],[2072.1,4.82604],[2072.3,5.584],[2072.5,5.06],[2072.6,5.18765763]]]
["bitfinex","ETHUSD",1742984948562,[[2071.6,0.7829],[2071.5,14.1645],[2071.3,1.12723975],[1932.1,66.56450756],[1931.7,61.41]],[[2071.9,1.12723975],[2072.0,4.82626],[2072.1,4.82605],[2072.2,0.7589],[2072.5,4.82529]]]
["bitfinex","ETHUSD",1742985002463,[[2071.8,0.7611],[2071.7,0.95614603],[2071.6,9.33604],[2071.5,4.8274],[2071.4,1.12723975]],[[2072.0,1.12723975],[2072.1,4.82604],[2072.2,4.82583],[2072.3,3.7867],[2072.4,4.82538]]]
["bitfinex","ETHUSD",1742985066666,[[2072.6,5.4892685],[2072.5,6.83632283],[2072.2,8.59615],[2072.1,27.826],[2071.3,2.41363117]],[[2072.7,0.4802],[2072.9,1e-05],[2073.1,4.82377],[2073.2,4.82349],[2093.3,0.10387591]]]
["bitfinex","ETHUSD",1742985119778,[[2072.6,11.43962339],[2072.5,5.63357],[2072.4,32.64832],[2072.3,3.55],[2072.2,4.82566]],[[2072.7,0.4802],[2072.9,1e-05],[2073.0,0.7557],[2073.4,4.82302],[2073.5,4.82279]]]
["bitfinex","ETHUSD",1742985188005,[[2071.9,37.15647],[2071.8,4.82657],[2071.6,5.60177],[2068.3,21.53424933],[2065.5,2.10110979]],[[2072.2,0.7865],[2072.3,6.83555162],[2072.6,7.82486],[2072.7,1.37532877],[2073.8,2.44779293]]]
["bitfinex","ETHUSD",1742985202219,[[2071.9,4.505],[2071.8,5.65274],[2071.7,4.82693],[2071.5,4.82734],[2071.4,29.84500162]],[[2072.2,6.19862308],[2072.3,7.65425162],[2072.6,7.82485],[2073.0,7.69738436],[2073.8,30.28179293]]]
["bitfinex","ETHUSD",1742985243078,[[2072.4,0.8011],[2072.3,5.80506657],[2072.2,9.33262],[2071.9,7.38977124],[2071.8,27.841]],[[2072.7,4.82471],[2072.8,4.82439],[2072.9,2.01333124],[2073.0,5.9532047],[2073.3,7.82331]]]
["bitfinex","ETHUSD",1742985307388,[[2073.2,0.791],[2073.1,19.004],[2073.0,9.64759],[2072.8,1.12557884],[1932.1,66.56450756]],[[2073.4,1.12557884],[2073.5,4.82283],[2073.6,4.82256],[2073.7,0.35691],[2073.8,0.8135]]]
["bitfinex","ETHUSD",1742985330420,[[2073.2,8.02872336],[2073.1,23.82766],[2072.9,6.49971884],[2072.6,4.82471],[2072.5,3.0]],[[2073.5,1.12557884],[2073.6,4.82254],[2073.7,4.8223],[2073.8,1.19632774],[2074.0,8.39046596]]]
["bitfinex","ETHUSD",1742985378946,[[2073.1,24.14707],[2072.9,6.96817884],[2072.8,4.82427],[2072.6,32.64582],[1924.7,0.02598]],[[2073.4,1.40569526],[2073.5,4.82283],[2073.6,4.82255],[2073.7,0.7793],[2073.8,5.18681774]]]
["bitfinex","ETHUSD",1742985438163,[[2073.3,4.82314],[2073.2,32.317],[2073.1,0.7696],[2073.0,4.82387],[2072.7,4.82456]],[[2073.6,2.00876579],[2073.7,0.19955537],[2073.8,4.82206],[2073.9,0.8318],[2074.1,5.92136]]]
["bitfinex","ETHUSD",1742985469527,[[2072.7,19.32462],[2072.6,6.314453],[2072.5,4.498],[2072.4,0.75],[2072.3,8.37555]],[[2072.8,2.00876579],[2073.1,10.44072],[2073.4,4.82304],[2093.3,0.10388102],[2099.4,0.01352835]]]
["bitfinex","ETHUSD",1742985487856,[[2073.4,4.82299],[2073.3,6.315618],[2073.1,5.2792],[2073.0,4.82391],[2072.7,0.35673059]],[[2073.5,2.20303653],[2073.8,10.81830132],[2074.1,5.92137],[2074.2,8.00237006],[2076.0,1.449633]]]
["bitfinex","ETHUSD",1742985551730,[[2073.2,19.32346],[2073.1,4.82349],[2073.0,0.7663],[2072.9,5.62114634],[2072.8,4.82433]],[[2073.5,7.90397197],[2073.6,4.82254],[2073.8,0.36144359],[2086.1,12.07181136],[2091.8,0.07853709]]]
["bitfinex","ETHUSD",1742985603284,[[2073.4,0.95059254],[2073.3,41.94917],[2073.1,15.287],[2073.0,5.94903634],[1932.4,8.03202479]],[[2073.5,0.12760523],[2073.6,2.35274634],[2073.7,6.20105463],[2073.8,4.8221],[2074.0,0.3655958]]]
["bitfinex","ETHUSD",1742985652015,[[2072.2,0.9594759],[2072.1,0.8061],[2072.0,19.32613],[2071.8,28.95114634],[2071.7,9.3219]],[[2072.3,0.24262779],[2072.4,5.95048634],[2072.5,1.45731663],[2072.6,3.7985],[2072.8,0.36843197]]]
["bitfinex","ETHUSD",1742985689768,[[2072.6,15.3203],[2072.5,10.77586034],[2072.2,9.32177],[2070.9,6.14],[2066.6,15.11919049]],[[2072.9,6.20097628],[2073.0,4.82395],[2073.1,1.92857034],[2073.3,7.82324],[2073.4,0.60246845]]]
["bitfinex","ETHUSD",1742985707594,[[2072.7,18.995],[2072.5,9.64998],[2072.4,1.92127034],[2072.2,32.65272],[2071.9,5.37638]],[[2072.9,6.22290092],[2073.0,5.94992034],[2073.1,0.7989],[2073.2,4.82348],[2073.3,3.0]]]
["bitfinex","ETHUSD",1742985769542,[[2073.0,7.18708303],[2072.9,4.82412],[2072.8,4.493],[2072.7,1.12597034],[2072.6,4.82465]],[[2073.3,1.12597034],[2073.4,4.82311],[2073.5,5.18567321],[2073.6,0.7773],[2091.8,0.34853709]]]
["bitfinex","ETHUSD",1742985810007,[[2072.4,14.5],[2072.3,0.97831285],[2072.2,4.8257],[2072.1,10.14158],[2071.9,5.95241034]],[[2072.5,1.31023039],[2072.6,4.8249],[2072.7,0.7732],[2072.9,5.17861849],[2074.5,7.65653285]]]
["bitfinex","ETHUSD",1742985837679,[[2072.0,15.44321387],[2071.9,10.14935],[2071.7,1.12597034],[2071.6,4.82718],[2071.5,32.92636859]],[[2072.3,7.30893774],[2072.5,0.8032],[2072.6,4.82486],[2072.7,1.12597034],[2073.3,0.63481443]]]
["bitfinex","ETHUSD",1742985893287,[[2071.4,19.32749],[2071.3,4.82779],[2071.2,6.39637034],[2071.1,4.82833],[2070.3,6.280995]],[[2071.8,6.74183034],[2071.9,4.82652],[2072.1,4.82602],[2072.6,6.51774312],[2090.0,0.27]]]
["bitfinex","ETHUSD",1742985941805,[[2072.7,26.87139933],[2072.6,4.82471],[2072.4,6.83570064],[2072.1,7.82598],[2071.9,6.826569]],[[2072.8,4.30600769],[2073.1,0.7885],[2073.2,4.82348],[2073.3,6.83363064],[2073.4,0.36436307]]]
["bitfinex","ETHUSD",1742986013144,[[2073.3,14.5],[2073.2,5.3035],[2073.1,4.82357],[2073.0,4.8239],[2072.9,1.12581353]],[[2073.5,1.12581353],[2073.6,12.64532],[2073.7,0.7953],[2073.8,0.36763284],[2074.1,7.51372259]]]
["bitfinex","ETHUSD",1742986051265,[[2073.4,21.03288854],[2073.3,4.82319],[2073.2,4.488],[2073.1,5.94948353],[2072.8,4.82426]],[[2073.5,0.12861161],[2073.7,1.12581353],[2073.8,10.01474771],[2073.9,0.7842],[2074.1,6.49718353]]]
["bitfinex","ETHUSD",1742986070207,[[2073.7,4.8222],[2073.6,5.63468],[2073.4,5.77801854],[2073.3,1.12581353],[1939.0,0.07976227]],[[2073.8,0.12937245],[2073.9,1.12581353],[2074.0,4.8216],[2074.1,6.1323],[2074.2,3.0]]]
["bitfinex","ETHUSD",1742986129667,[[2074.9,33.74174713],[2074.8,6.40694958],[2074.7,5.1908882],[2074.6,4.82018],[2074.3,34.66321133]],[[2075.0,6.5e-06],[2075.2,0.63646],[2075.6,0.00085112],[2075.7,0.827],[2076.0,2.00501482]]]
["bitfinex","ETHUSD",1742986160756,[[2077.5,4.81344],[2077.4,4.8618348],[2077.2,7.57252482],[2077.0,4.682],[2076.9,8.784364]],[[2077.8,0.8012],[2077.9,0.98173548],[2078.0,4.81246],[2078.2,2.00501482],[2078.3,6.405641]]]
["bitfinex","ETHUSD",1742986174699,[[2078.7,9.50551],[2078.6,0.04810349],[2078.4,6.81631482],[2078.3,0.7584],[2078.1,7.81196]],[[2078.9,0.05],[2079.0,0.8112],[2079.1,0.1222265],[2079.2,3.0],[2079.3,2.00501482]]]
["bitfinex","ETHUSD",1742986214246,[[2078.1,19.31207],[2078.0,13.260664],[2077.9,0.8099],[2077.8,27.749],[2077.6,5.35881975]],[[2078.4,2.00501482],[2078.5,5.61763],[2078.6,4.81094],[2078.7,1.35491173],[2078.8,4.81048]]]
["bitfinex","ETHUSD",1742986262124,[[2077.2,4.86215601],[2077.1,23.92722],[2077.0,0.7624],[2076.9,4.81486],[2076.8,27.763]],[[2077.5,2.00501482],[2077.6,10.37983],[2077.9,4.8126],[2079.0,2.00501482],[2095.8,0.3922265]]]
["bitfinex","ETHUSD",1742986304358,[[2077.1,4.81429],[2077.0,11.24388118],[2076.8,4.81508],[2076.6,29.76601482],[2076.5,5.36579]],[[2077.5,2.00501482],[2077.6,6.38494448],[2077.7,4.81302],[2077.9,7.81255],[2078.5,1.22990617]]]
["bitfinex","ETHUSD",1742986308551,[[2076.7,5.62933],[2076.6,32.393],[2076.4,4.81597],[2076.1,4.81669],[2075.9,4.81715]],[[2077.3,7.61529482],[2077.4,6.49042882],[2077.6,3.76270448],[2077.7,5.36304],[2077.9,4.81264]]]
["bitfinex","ETHUSD",1742986351531,[[2076.2,0.98823778],[2076.1,26.286266],[2076.0,4.81694],[2075.7,5.00501482],[2075.6,33.14769]],[[2076.5,7.00097948],[2076.6,4.81567],[2076.7,0.6317],[2076.9,5.18386771],[2077.3,8.77926242]]]
["bitfinex","ETHUSD",1742986395524,[[2074.4,25.11421192],[2074.3,5.4713],[2074.1,4.87136],[2074.0,2.00501482],[2073.9,4.82177]],[[2074.9,8.0521203],[2075.0,5.45099],[2075.3,4.81878],[2075.4,6.42625644],[2078.3,11.116]]]
["bitfinex","ETHUSD",1742986442606,[[2074.5,6.614239],[2074.4,5.60951263],[2074.3,4.82071],[2074.1,2.05501482],[2074.0,7.8214]],[[2074.9,6.82455482],[2075.0,4.81936],[2075.2,0.6317],[2075.3,4.81858],[2075.5,4.74848237]]]
["bitfinex","ETHUSD",1742986451690,[[2075.1,7.2530265],[2075.0,4.81926],[2074.9,4.635],[2074.8,4.81971],[2074.6,29.80801482]],[[2075.5,2.00501482],[2075.6,6.98741955],[2075.9,5.44908],[2076.0,4.628],[2076.1,1.34625316]]]
["bitfinex","ETHUSD",1742986500757,[[2075.5,15.2839],[2075.4,4.81822],[2075.3,10.52247262],[2074.4,0.60261092],[1941.5,0.01]],[[2075.9,5.94012262],[2076.0,4.81699],[2076.1,0.6317],[2076.2,9.30873714],[2076.9,1.34459306]]]
["bitfinex","ETHUSD",1742986552389,[[2076.4,0.44673711],[2076.3,42.276],[2076.2,5.3263],[2076.1,4.81657],[2075.8,7.8174]],[[2076.5,1.12292262],[2076.6,5.1791957],[2076.7,0.6317],[2076.9,5.93779262],[2077.1,0.51718649]]]
["bitfinex","ETHUSD",1742986601879,[[2076.0,0.94245179],[2075.9,4.81714],[2075.8,10.11637],[2075.6,1.1224248],[2075.5,35.60107]],[[2076.1,0.09273236],[2076.3,7.07735028],[2076.4,4.81605],[2076.5,0.6317],[2077.8,27.783]]]
["bitfinex","ETHUSD",1742986605594,[[2076.5,0.98395442],[2076.4,0.7775],[2076.3,9.68040755],[2076.1,1.1224248],[2076.0,4.81693]],[[2076.7,1.1224248],[2076.8,10.76884048],[2077.0,0.6317],[2077.1,5.33159649],[2077.2,0.35746486]]]
["bitfinex","ETHUSD",1742986664887,[[2076.8,15.45058555],[2076.7,8.554516],[2076.6,4.81556],[2076.5,4.511],[2076.4,4.81588]],[[2077.1,4.81444],[2077.2,7.17846149],[2077.3,0.6317],[2077.5,4.81364],[2077.7,0.24050903]]]
["bitfinex","ETHUSD",1742986743826,[[2076.6,0.8961],[2076.3,4.86424663],[2076.2,10.27104436],[2076.1,2.00401971],[1936.0,0.005]],[[2076.7,4.81533],[2076.8,5.17030945],[2076.9,2.00401971],[2077.0,4.81466],[2077.2,3.6317]]]
["bitfinex","ETHUSD",1742986756100,[[2076.6,0.1],[2076.3,0.7931],[2076.2,19.31647],[2076.1,10.29594379],[2075.9,29.78201971]],[[2076.7,8.08202975],[2076.8,5.17575067],[2076.9,5.44661],[2077.0,0.55],[2077.2,8.76613764]]]
["bitfinex","ETHUSD",1742986824951,[[2077.1,0.7528],[2077.0,10.668956],[2076.8,14.5],[2076.7,5.93749789],[2076.6,5.27724342]],[[2077.3,1.12219789],[2077.4,4.81372],[2077.5,0.3577557],[2077.6,6.48547789],[2077.7,0.6317]]]
["bitfinex","ETHUSD",1742986870095,[[2077.2,0.44895214],[2077.1,6.56176939],[2076.9,33.39319789],[2076.8,3.0],[1939.0,0.07976227]],[[2077.5,1.12219789],[2077.8,0.6317],[2077.9,0.55],[2078.0,4.504],[2078.1,0.36262687]]]
["bitfinex","ETHUSD",1742986946271,[[2076.8,0.801],[2076.7,0.98129263],[2076.6,0.08415966],[2076.5,6.50726122],[2076.3,3.0]],[[2077.3,0.55],[2077.4,2.63496122],[2077.6,3.0],[2077.7,4.8647323],[2078.0,7.74633278]]]
["bitfinex","ETHUSD",1742986973486,[[2076.6,0.08415966],[2076.2,1.74358928],[2076.0,32.277],[2075.9,2.00326122],[2075.7,5.33139585]],[[2076.7,0.86849612],[2076.8,2.00326122],[2076.9,0.6317],[2077.2,5.21489677],[2077.3,8.076]]]
["bitfinex","ETHUSD",1742987033022,[[2076.0,0.8129],[2075.8,5.49341455],[2075.7,14.5],[2075.6,28.07506407],[2075.4,2.00326122]],[[2076.3,2.00326122],[2076.4,4.50999641],[2076.5,0.55],[2076.7,3.31849612],[2076.8,0.6317]]]
["bitfinex","ETHUSD",1742987138270,[[2076.7,0.87725925],[2076.6,0.95074631],[2076.4,4.504],[2076.2,1.12190674],[2076.1,27.776]],[[2076.8,1.36935269],[2077.1,1.47276297],[2077.2,3.0],[2077.3,0.35736844],[2097.5,0.10369239]]]
["bitfinex","ETHUSD",1742987189596,[[2077.2,14.5],[2077.1,0.8259],[2077.0,4.503],[2076.8,1.12190674],[2076.7,27.85625925]],[[2077.5,1.12190674],[2077.7,0.9992262],[2078.2,7.74882019],[2078.3,1.12190674],[2078.5,1.31886693]]]
["bitfinex","ETHUSD",1742987223579,[[2077.6,0.5291],[2077.5,5.291],[2077.2,1.12190674],[2076.9,30.766],[2076.6,1.51490762]],[[2077.8,1.35291769],[2078.1,0.6317],[2078.3,1.12190674],[2078.4,0.55],[2078.8,5.53835019]]]
["bitfinex","ETHUSD",1742987270540,[[2077.6,0.97590592],[2077.5,14.58355871],[2077.4,0.8057],[2077.2,1.12190674],[2077.0,32.264]],[[2077.8,1.12190674],[2078.0,0.6818],[2078.1,0.36716445],[2078.2,0.55],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742987339074,[[2077.5,0.08355871],[2077.2,0.7546],[2077.0,0.0481415],[2076.9,1.12068158],[2076.7,4.498]],[[2077.6,2.2448443],[2077.7,3.0],[2077.8,5.1788],[2077.9,0.27071781],[2078.1,2.04680571]]]
["bitfinex","ETHUSD",1742987400783,[[2076.8,14.5],[2076.7,4.502],[2076.5,2.86171589],[2076.4,0.97425955],[2076.3,3.00139232]],[[2077.0,0.15349583],[2077.3,2.68573233],[2077.5,3.0],[2077.7,5.19846644],[2077.9,1.56231631]]]
["bitfinex","ETHUSD",1742987411586,[[2077.3,19.98708154],[2077.2,0.7637],[2076.9,5.00393233],[2076.5,0.13398356],[2076.3,28.32139232]],[[2077.4,0.12161064],[2077.8,2.00393233],[2078.0,0.36415557],[2078.2,4.38126644],[2078.3,5.01089294]]]
["bitfinex","ETHUSD",1742987449935,[[2074.7,0.56719641],[2074.6,4.689],[2074.5,0.98296414],[2074.3,3.8212],[2074.0,2.1336132]],[[2075.2,0.13231319],[2075.3,3.18864203],[2075.4,2.8154132],[2075.6,0.35945417],[2075.8,3.0]]]
["bitfinex","ETHUSD",1742987513391,[[2076.5,4.625],[2076.4,0.8094],[2076.3,14.5],[2076.1,0.64229401],[2075.9,2.00465065]],[[2076.7,2.00465065],[2076.9,0.05],[2077.0,0.36537552],[2077.1,0.6818],[2205.6,0.2]]]
["bitfinex","ETHUSD",1742987581744,[[2076.8,1.753992],[2076.5,3.0],[2076.4,12.18969999],[2076.3,28.56117263],[2076.2,1.996859]],[[2076.9,0.05],[2077.3,2.00465065],[2077.8,0.6818],[2077.9,3.55],[2078.0,2.00465065]]]
["bitfinex","ETHUSD",1742987634533,[[2076.8,56.8422997],[2076.7,2.00465065],[2076.5,3.33266683],[2076.4,5.076],[2076.3,1.446566]],[[2076.9,0.05],[2077.6,0.6818],[2079.0,2.00465065],[2079.1,5.1982265],[2080.0,2.41275647]]]
["bitfinex","ETHUSD",1742987717794,[[2077.8,15.44730655],[2077.4,4.505],[2077.3,3.8308],[2077.0,4.34623283],[2075.7,2.49484823]],[[2078.0,2.95122881],[2078.6,5.40942744],[2078.8,1.59918897],[2078.9,0.05],[2113.4,53.57373676]]]
["bitfinex","ETHUSD",1742987804722,[[2078.1,0.7909],[2078.0,5.03252],[2077.7,1.12039075],[2077.3,30.754],[2077.1,0.55]],[[2078.7,0.6818],[2078.8,0.35668858],[2078.9,0.6],[2079.0,4.12039075]]]
["bitfinex","ETHUSD",1742987886215,[[2077.0,0.94533045],[2076.9,15.3155],[2076.8,0.44804487],[2076.7,4.504],[2076.3,2.00239791]],[[2077.2,2.00239791],[2077.4,1.13025848],[2077.7,3.0],[2077.8,0.55],[2077.9,4.504]]]
["bitfinex","ETHUSD",1742987903431,[[2076.0,1.73492423],[2075.5,4.517],[2075.4,2.00239791],[2075.3,3.0],[2075.2,0.55]],[[2076.4,2.00239791],[2076.6,3.0],[2076.7,0.7583],[2077.0,7.07239791],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742987958500,[[2074.2,0.96197375],[2074.1,0.8797],[2074.0,32.438],[2073.7,2.00239791],[2073.3,1.30495447]],[[2074.6,2.00239791],[2074.7,0.31541959],[2074.8,0.7946],[2074.9,0.35719801],[2075.0,5.79113979]]]
["bitfinex","ETHUSD",1742988037588,[[2075.2,0.8248],[2074.9,4.608],[2074.8,27.795],[2074.7,2.00239791],[2073.9,1.56450073]],[[2075.6,0.19390784],[2075.7,2.36332486],[2075.8,3.0],[2075.9,1.349],[2076.0,0.97766223]]]
["bitfinex","ETHUSD",1742988092768,[[2076.4,0.7825],[2076.3,0.94758667],[2076.0,4.82564195],[2075.9,27.781],[2075.8,2.00371921]],[[2076.7,5.00371921],[2076.8,3.98429739],[2077.0,0.8183],[2077.1,0.24764751],[2078.3,2.46000282]]]
["bitfinex","ETHUSD",1742988124426,[[2075.8,0.7673],[2075.6,0.95108551],[2075.5,2.00621849],[2075.3,19.75955185],[2075.0,27.789]],[[2076.3,0.43060669],[2076.4,3.78641536],[2076.6,3.55],[2076.7,8.94339896],[2077.1,5.31005396]]]
["bitfinex","ETHUSD",1742988183338,[[2075.8,4.514],[2075.7,28.538],[2075.5,2.00621849],[2074.5,1.83320694],[2074.1,1.29643499]],[[2076.3,0.12747345],[2076.4,0.7982],[2076.5,2.00621849],[2076.6,0.36128672],[2076.9,3.55]]]
["bitfinex","ETHUSD",1742988252648,[[2076.5,6.21020873],[2076.4,2.8627761],[2076.3,15.4778112],[2076.2,27.778],[2076.1,1.12192679]],[[2076.8,1.12192679],[2076.9,0.7993],[2077.1,0.36649839],[2077.2,3.0],[2077.3,0.55]]]
["bitfinex","ETHUSD",1742988341386,[[2076.4,0.7696],[2076.3,1.12214261],[2076.2,1.60536912],[2076.1,4.512],[2075.8,4.8204902]],[[2076.9,1.48955389],[2077.1,0.55],[2077.4,3.9643341],[2077.5,5.23250668],[2077.7,6.2424719]]]
["bitfinex","ETHUSD",1742988410501,[[2076.5,7.43503528],[2076.1,7.13046957],[2075.7,0.55],[2074.5,7.262143],[2074.3,2.48908394]],[[2077.1,1.48137465],[2077.2,0.55],[2077.3,3.0],[2077.5,4.509],[2077.7,0.62794134]]]
["bitfinex","ETHUSD",1742988430306,[[2076.8,0.7515],[2076.5,5.48659267],[2076.4,1.12214261],[2076.3,14.5],[2076.1,7.13046957]],[[2077.0,1.47980542],[2077.6,4.99038662],[2077.7,5.47220941],[2077.8,0.55],[2219.3,192.4073798]]]
["bitfinex","ETHUSD",1742988502620,[[2076.9,0.8265],[2076.8,0.04814565],[2076.7,14.94872347],[2076.6,4.506],[2076.5,2.96624197]],[[2077.4,0.53715635],[2077.5,2.36229193],[2077.6,3.0],[2077.7,0.55],[2077.8,5.47755529]]]
["bitfinex","ETHUSD",1742988563786,[[2077.6,5.3169],[2077.5,14.5],[2077.3,1.12154222],[2076.9,1.12154222],[1935.7,0.00405148]],[[2077.9,1.12154222],[2078.3,4.12154222],[2078.4,1.21374783],[2078.5,4.502],[2078.9,0.05]]]
["bitfinex","ETHUSD",1742988616853,[[2077.5,0.7769],[2077.4,1.16967248],[2077.3,6.11629803],[2076.9,29.43254222],[2076.5,3.3593167]],[[2078.0,1.12154222],[2078.3,3.36099117],[2078.4,4.499],[2078.5,0.2440266],[2078.6,0.95705308]]]
["bitfinex","ETHUSD",1742988666689,[[2076.6,0.96126586],[2076.4,0.7523],[2076.3,8.43469452],[2076.0,2.00155657],[1941.2,7.8357438]],[[2076.9,2.00155657],[2077.3,3.0],[2077.4,4.5],[2077.5,0.3530411],[2077.6,1.22250384]]]
["bitfinex","ETHUSD",1742988733100,[[2075.5,0.8086],[2075.4,2.00231825],[2075.2,4.515],[2075.1,0.55],[2075.0,2.00231825]],[[2076.4,2.00231825],[2076.8,5.49932978],[2076.9,1.30044518],[2077.0,2.23953127],[2077.1,1.23846603]]]
["bitfinex","ETHUSD",1742988830824,[[2075.9,0.8025],[2075.7,14.5],[2075.6,0.96208027],[2075.5,1.12274385],[2075.4,4.503]],[[2076.1,1.12274385],[2076.3,0.37021894],[2076.5,0.0151],[2076.7,8.2527],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742988896053,[[2074.9,1.15978066],[2074.8,5.47478477],[2074.7,1.81932188],[2074.5,1.12362705],[2074.3,14.5]],[[2075.1,1.12362705],[2075.5,1.12362705],[2075.6,0.0151],[2075.7,0.35996352],[2075.8,8.4550021]]]
["bitfinex","ETHUSD",1742988913707,[[2075.4,4.78397694],[2075.2,2.00696944],[2075.1,0.97813078],[2074.7,17.03034407],[2074.1,0.15]],[[2076.0,2.00696944],[2076.3,3.0],[2076.4,6.77653279],[2076.6,0.55],[2076.9,0.1]]]
["bitfinex","ETHUSD",1742988980598,[[2074.3,0.97755427],[2074.2,5.264],[2074.1,0.05],[2074.0,1.12425618],[2073.4,31.54251002]],[[2074.5,0.27705383],[2074.6,1.12425618],[2074.7,0.0151],[2075.0,0.35470062],[2075.1,0.24224707]]]
["bitfinex","ETHUSD",1742989038680,[[2074.2,20.72517653],[2074.1,1.1737628],[2074.0,27.801],[2073.5,3.0],[2073.4,3.73901664]],[[2074.3,0.26044985],[2074.6,4.8202],[2074.7,5.9437628],[2074.9,4.83468],[2075.0,4.46606845]]]
["bitfinex","ETHUSD",1742989083902,[[2075.2,1.76040733],[2075.0,4.502],[2074.9,1.47656826],[1935.0,66.56450756],[1933.3,0.04]],[[2075.4,0.22148361],[2075.5,1.12328865],[2075.8,12.63507],[2075.9,0.0151],[2076.6,4.81561]]]
["bitfinex","ETHUSD",1742989117388,[[2075.5,4.498],[2075.4,0.7958],[2075.3,0.64987367],[2075.2,0.62624073],[2075.1,4.12328865]],[[2075.7,1.27892684],[2076.1,4.83195],[2076.2,5.93980865],[2076.4,8.17058662],[2094.2,0.27]]]
["bitfinex","ETHUSD",1742989174970,[[2074.1,0.05],[2074.0,2.654177],[2073.8,14.5],[2073.7,0.7922],[2073.6,4.499]],[[2074.3,2.00830289],[2074.4,12.65769],[2074.7,9.31908],[2075.7,34.62048808],[2213.5,20.45]]]
["bitfinex","ETHUSD",1742989224960,[[2072.9,6.37206125],[2072.4,14.5],[2072.3,5.55830289],[2072.2,28.18113801],[2071.9,1.73550032]],[[2073.3,0.10749287],[2073.4,11.65455289],[2073.5,1.16698229],[2073.7,4.83844],[2073.9,9.7583443]]]
["bitfinex","ETHUSD",1742989265677,[[2072.7,14.5],[2072.6,1.78428117],[2072.5,4.572],[2072.2,2.00830289],[2072.1,28.78277885]],[[2073.0,0.21841765],[2073.1,2.00830289],[2073.2,4.82346],[2073.3,4.83933],[2073.4,0.37003134]]]
["bitfinex","ETHUSD",1742989282999,[[2072.1,0.05],[2071.7,0.724],[2071.2,5.4042],[2071.0,27.824],[2070.9,2.00830289]],[[2072.2,19.42913383],[2072.3,7.86794407],[2072.4,9.41035],[2072.5,0.67636599],[2072.6,4.8249]]]
["bitfinex","ETHUSD",1742989338522,[[2071.7,0.724],[2071.4,0.7879],[2071.3,4.606],[2071.0,3.0],[2070.9,14.5]],[[2071.8,5.99287229],[2071.9,6.83480289],[2072.1,0.0161],[2072.2,5.50224599],[2072.3,0.67365168]]]
["bitfinex","ETHUSD",1742989396745,[[2070.8,0.9005265],[2070.4,1.12840031],[2070.3,0.95561357],[2070.2,4.558],[2070.1,0.05]],[[2070.9,0.15444996],[2071.3,7.82805],[2071.4,0.37171768],[2071.5,5.37742],[2071.7,0.67636599]]]
["bitfinex","ETHUSD",1742989445629,[[2070.2,1.73616534],[2070.1,1.17840031],[2069.9,4.5981255],[2069.2,1.12840031],[2069.0,5.58956418]],[[2070.7,5.9196567],[2070.8,0.0161],[2070.9,5.19638783],[2071.1,7.82841],[2089.2,0.27]]]
["bitfinex","ETHUSD",1742989458342,[[2070.9,1.11685621],[2070.7,2.073877],[2070.6,14.5],[2070.5,4.533],[2069.6,11.1182338]],[[2071.3,1.12840031],[2071.4,7.82766],[2071.5,5.21374143],[2071.7,0.67636599],[2089.8,0.27]]]
["bitfinex","ETHUSD",1742989516271,[[2070.7,1.62537849],[2070.6,16.25378493],[2070.4,4.515],[2070.3,1.12840031],[2070.1,3.58096286]],[[2070.9,1.85310031],[2071.2,4.82812],[2071.3,8.97246031],[2071.5,0.67365168],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742989583579,[[2072.1,4.513],[2072.0,0.98888087],[2071.9,0.8291],[2071.8,15.20343727],[2071.6,1.83623414]],[[2072.2,1.12720055],[2072.5,3.0161],[2072.6,9.64989],[2072.7,1.12720055],[2072.9,6.3292891]]]
["bitfinex","ETHUSD",1742989589056,[[2072.1,5.92299809],[2072.0,0.98888087],[2071.8,16.33063782],[2071.6,0.70903359],[2070.9,10.01080297]],[[2072.4,1.12720055],[2072.6,4.82489],[2072.7,4.84073],[2072.9,9.08761099],[2073.0,0.79794961]]]
["bitfinex","ETHUSD",1742989672037,[[2072.7,5.48194476],[2072.5,0.8139],[2072.2,1.12720055],[2072.0,32.14816187],[2071.9,0.36019476]],[[2072.8,1.12720055],[2073.2,0.0161],[2073.3,5.73485819],[2073.4,1.12720055],[2073.5,3.0]]]
["bitfinex","ETHUSD",1742989733218,[[2072.0,4.32016187],[2071.6,4.508],[2071.5,15.2772],[2070.8,2.01139956],[2070.5,4.82974]],[[2072.1,5.39212],[2072.2,8.06003952],[2072.4,4.82533],[2072.5,0.24264614],[2072.7,5.18743285]]]
["bitfinex","ETHUSD",1742989796412,[[2072.4,4.82523],[2072.2,3.0],[2072.1,15.68207889],[2072.0,34.1614292],[2071.8,6.16000561]],[[2073.2,0.0161],[2073.6,2.01126733],[2073.8,3.0],[2074.1,4.03059752],[2074.4,4.82077]]]
["bitfinex","ETHUSD",1742989855663,[[2073.3,11.48637533],[2073.0,14.5],[2072.9,0.8004],[2072.7,30.814],[2072.6,2.37617017]],[[2073.4,1.30853092],[2073.5,2.33806733],[2073.8,4.8221],[2073.9,4.82184],[2074.0,2.01126733]]]
["bitfinex","ETHUSD",1742989875257,[[2073.3,54.94801286],[2073.1,0.7752],[2073.0,3.0],[2072.9,2.01126733],[2072.7,4.82451]],[[2073.4,1.06568116],[2073.6,0.3268],[2073.9,2.01126733],[2074.0,4.82171],[2074.1,4.82138]]]
["bitfinex","ETHUSD",1742989944386,[[2072.8,23.47921447],[2072.7,3.29125849],[2072.6,29.72830354],[2072.4,4.82519],[2072.1,5.94603535]],[[2072.9,0.55],[2073.2,0.3268],[2073.3,1.12580354],[2073.4,0.51568116],[2073.9,5.1917058]]]
["bitfinex","ETHUSD",1742990014931,[[2073.5,4.497],[2073.0,14.5],[2072.9,3.8101],[2072.7,33.54273305],[2072.5,4.82508]],[[2073.6,2.81955285],[2073.7,4.8223],[2074.0,0.326455],[2074.1,5.94717354],[2074.3,4.8209]]]
["bitfinex","ETHUSD",1742990018840,[[2073.5,4.497],[2073.0,14.5],[2072.9,3.8101],[2072.8,1.12580354],[2072.7,36.29339874]],[[2073.6,2.13715334],[2073.9,4.82197],[2074.0,5.148065],[2074.1,1.12580354],[2074.2,4.82117]]]
["bitfinex","ETHUSD",1742990093305,[[2071.9,0.95670154],[2071.8,4.5],[2071.7,14.5],[2071.6,0.799],[2071.3,1.12680439]],[[2072.0,2.45694504],[2072.2,4.82582],[2072.3,5.15246],[2072.6,5.18932226],[2073.6,35.08701198]]]
["bitfinex","ETHUSD",1742990142226,[[2071.5,14.5],[2071.4,4.499],[2071.3,0.7764],[2071.1,27.841],[2070.9,12.35961644]],[[2071.6,0.55],[2071.7,2.01166134],[2071.9,0.3268],[2072.0,5.11522613],[2072.2,0.37108222]]]
["bitfinex","ETHUSD",1742990211773,[[2072.0,5.2572],[2071.8,16.02844],[2071.6,4.82703],[2071.5,7.21784905]],[[2072.3,0.55],[2072.4,2.33930905],[2072.6,8.19186687],[2072.9,4.82418]]]
["bitfinex","ETHUSD",1742990228143,[[2072.0,19.96428768],[2071.8,0.768],[2071.6,4.82717],[2071.5,6.3319066],[2071.3,27.835]],[[2072.1,1.6766966],[2072.4,0.3268],[2072.6,13.01678687],[2072.7,1.1266966],[2072.9,4.82418]]]
["bitfinex","ETHUSD",1742990311394,[[2072.6,19.97673912],[2072.3,4.82546],[2072.2,4.82563],[2072.1,5.75603],[2072.0,1.12625246]],[[2072.7,2.00305246],[2073.2,5.18096616],[2073.3,5.33893116],[2073.4,1.12625246],[2074.0,5.64602153]]]
["bitfinex","ETHUSD",1742990399719,[[2071.6,0.7659],[2071.5,8.19981858],[2071.4,4.82752],[2071.2,1.12625246],[2070.9,7.8287]],[[2071.7,0.55],[2071.8,1.12625246],[2072.2,5.19129185],[2072.3,5.15238],[2072.7,1.12625246]]]
["bitfinex","ETHUSD",1742990411032,[[2071.5,8.19881858],[2071.4,14.5],[2071.2,5.58036],[2071.1,4.82831],[2070.5,0.24202388]],[[2071.6,1.67625246],[2071.9,0.3268],[2072.0,5.95253246],[2072.1,4.82605],[2072.3,4.82557]]]
["bitfinex","ETHUSD",1742990464536,[[2071.6,4.492],[2071.5,0.97535278],[2071.3,14.5],[2071.2,5.58971],[2071.1,7.82812]],[[2071.7,0.55],[2071.8,2.59697658],[2071.9,9.65321],[2072.2,4.82582],[2072.5,5.13814049]]]
["bitfinex","ETHUSD",1742990533266,[[2072.5,4.49],[2072.4,15.45484281],[2072.3,11.67252558],[2072.1,0.36853879],[2072.0,4.82622]],[[2072.6,0.55],[2072.7,2.34059689],[2073.0,9.64799],[2073.4,5.185839],[2073.6,4.82262]]]
["bitfinex","ETHUSD",1742990588443,[[2072.5,5.60228],[2072.4,4.82531],[2072.2,4.82567],[2071.6,4.92704],[2070.3,3.17980954]],[[2072.8,0.55],[2072.9,2.01215309],[2073.0,0.3268],[2073.1,4.8237],[2073.2,4.82356]]]
["bitfinex","ETHUSD",1742990661947,[[2071.9,24.78158349],[2071.8,5.62166],[2071.5,4.8274],[2071.4,5.37684826],[2071.3,8.32218995]],[[2072.0,0.55],[2072.1,2.01169195],[2072.3,0.3268],[2072.4,5.5639982],[2072.5,4.82511]]]
["bitfinex","ETHUSD",1742990679500,[[2072.1,19.32589],[2072.0,0.8116],[2071.9,13.32167884],[2071.8,4.82671],[2070.1,2.53817304]],[[2072.3,0.55],[2072.4,2.01169195],[2072.6,9.97679],[2072.9,4.82416],[2200.0,637.549953]]]
["bitfinex","ETHUSD",1742990735646,[[2071.6,14.14228],[2071.5,1.77729865],[2071.3,4.82785],[2071.1,6.83941875],[2070.5,4.82959]],[[2072.0,0.55],[2072.1,6.83737875],[2072.2,5.15263],[2072.4,7.82533],[2072.7,4.82474]]]
["bitfinex","ETHUSD",1742990803343,[[2070.6,5.495721],[2070.5,15.3142],[2070.4,4.82986],[2070.3,4.83019],[2070.2,3.81383431]],[[2070.8,10.45808257],[2071.0,5.01583855],[2071.1,5.19328819],[2071.2,1.04055376],[2072.4,2.95691809]]]
["bitfinex","ETHUSD",1742990843878,[[2070.1,4.569],[2070.0,5.6053],[2069.9,5.86940602],[2069.7,4.83161],[2069.4,32.6932]],[[2070.2,0.77119432],[2070.4,2.01583855],[2070.5,0.3268],[2070.6,3.0],[2070.7,5.18371183]]]
["bitfinex","ETHUSD",1742990884983,[[2070.1,9.39835996],[2070.0,4.83077],[2069.9,2.01377547],[2069.8,4.83116],[2069.6,4.83173]],[[2070.2,0.55],[2070.5,1.12864997],[2070.6,0.3268],[2070.7,0.35437183],[2070.8,3.0]]]
["bitfinex","ETHUSD",1742990952392,[[2070.1,0.04867996],[2069.9,4.5591255],[2069.8,14.5],[2069.7,2.84505607],[2069.6,4.83165]],[[2070.3,3.74454304],[2070.4,2.34205607],[2070.5,0.44595019],[2070.8,5.1840717],[2070.9,9.3339]]]
["bitfinex","ETHUSD",1742990994841,[[2069.5,0.97479543],[2069.3,4.516],[2069.2,4.83263],[2069.1,5.63161],[2068.7,27.87]],[[2069.6,0.3268],[2069.7,0.30487696],[2069.8,0.55],[2069.9,2.01525607],[2070.3,3.35680241]]]
["bitfinex","ETHUSD",1742991043927,[[2068.5,0.07628443],[2068.3,2.01525607],[2068.2,4.548],[2068.1,5.68175],[2067.9,5.78287938]],[[2068.7,0.27409921],[2068.8,0.3268],[2069.0,0.35711],[2069.2,3.0],[2069.3,8.07490501]]]
["bitfinex","ETHUSD",1742991060125,[[2068.5,0.07628443],[2068.2,6.55725607],[2068.1,0.8208],[2068.0,4.83543],[2067.9,0.97312787]],[[2068.6,0.22908139],[2068.7,0.55],[2068.8,0.3268],[2068.9,3.0],[2069.0,4.19204555]]]
["bitfinex","ETHUSD",1742991102733,[[2068.5,0.82938443],[2068.4,6.84977607],[2068.3,4.83479],[2068.1,4.582],[2067.8,4.95737]],[[2068.8,0.21873496],[2069.1,1.24733799],[2069.2,5.01525607],[2069.3,5.48296294],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742991159512,[[2069.3,0.07628443],[2069.2,0.8262],[2069.1,9.34492],[2068.9,2.98915193],[2066.6,3.19050262]],[[2069.7,3.13954264],[2069.8,0.35724135],[2069.9,3.55],[2070.2,5.49593034],[2070.9,35.16652883]]]
["bitfinex","ETHUSD",1742991208993,[[2069.3,0.07628443],[2069.2,4.498],[2069.1,9.66574],[2069.0,16.2216086],[2068.9,1.12968092]],[[2069.5,1.12968092],[2069.6,0.3268],[2069.8,3.9554593],[2069.9,1.12968092],[2070.8,10.02305]]]
["bitfinex","ETHUSD",1742991227322,[[2069.3,4.90878443],[2069.2,10.11763],[2069.0,2.08578952],[2068.9,4.8334],[2068.5,37.19680273]],[[2069.5,0.15263828],[2069.6,1.12968092],[2069.8,0.3268],[2070.1,4.34199623],[2070.2,5.048]]]
["bitfinex","ETHUSD",1742991294218,[[2070.3,0.07628443],[2070.0,0.8201],[2069.8,9.66252],[2069.7,18.996],[1931.5,0.01]],[[2070.4,6.23019188],[2070.6,2.10275638],[2070.9,4.496],[2071.0,0.36580409],[2071.2,4.82812]]]
["bitfinex","ETHUSD",1742991347171,[[2068.5,0.7524],[2068.4,14.16615],[2068.1,32.75431],[2068.0,2.01644865],[2067.6,4.83651]],[[2068.8,0.55],[2068.9,2.01644865],[2069.1,0.3268],[2069.2,3.0],[2069.3,0.37001049]]]
["bitfinex","ETHUSD",1742991369636,[[2068.1,0.05],[2067.8,0.12147],[2067.5,36.21774606]],[[2068.2,4.46612487],[2068.3,2.01644865],[2068.6,1.31938667],[2068.8,4.83375],[2068.9,9.33149]]]
["bitfinex","ETHUSD",1742991424884,[[2066.5,5.64111],[2066.4,4.8393],[2066.3,0.96641667],[2066.2,6.85623865],[2066.1,0.05]],[[2067.1,3.55],[2067.2,2.94302389],[2067.5,4.517],[2067.6,4.83654],[2067.7,5.78636968]]]
["bitfinex","ETHUSD",1742991464632,[[2066.1,0.05],[2066.0,0.04839695],[2065.9,5.60381],[2065.8,2.13791865],[2065.7,5.50590944]],[[2066.3,0.41661249],[2066.4,0.55],[2066.5,3.98790103],[2066.6,2.01644865],[2066.7,4.546]]]
["bitfinex","ETHUSD",1742991517611,[[2065.1,0.8323],[2064.8,4.84299],[2064.7,4.8432],[2064.6,16.51644865],[2064.5,9.78059139]],[[2065.4,3.55],[2065.5,2.70827352],[2065.7,4.8948],[2065.8,0.96153099],[2065.9,5.19786968]]]
["bitfinex","ETHUSD",1742991555281,[[2065.1,5.65663],[2065.0,19.3426],[2064.9,2.01644865],[2064.8,4.565],[2064.7,4.84323]],[[2065.6,3.8289],[2065.7,3.20248351],[2066.1,4.566],[2066.3,4.83957],[2066.5,4.83911]]]
["bitfinex","ETHUSD",1742991567512,[[2064.3,5.66333],[2064.2,9.41748],[2064.1,2.06872086],[2063.9,4.84507],[2063.6,35.77576]],[[2064.8,0.8013],[2064.9,3.55],[2065.0,2.01644865],[2065.4,4.84183],[2065.5,10.74991285]]]
["bitfinex","ETHUSD",1742991622306,[[2065.4,5.65751],[2065.3,5.99079301],[2065.1,7.82043901],[2064.9,19.066],[2064.8,4.84294]],[[2066.0,0.8041],[2066.1,5.01644865],[2066.2,5.115],[2066.3,0.35702163],[2066.4,1.59480069]]]
["bitfinex","ETHUSD",1742991666871,[[2066.2,1.14781316],[2066.1,2.00394329],[2066.0,10.43036],[2065.9,4.578],[2065.8,1.37333896]],[[2066.4,0.16752472],[2066.5,3.0],[2066.6,2.01644865],[2066.7,0.7801],[2066.8,2.18804764]]]
["bitfinex","ETHUSD",1742991683857,[[2066.3,0.94764953],[2066.2,4.8398],[2066.1,19.80675329],[2065.9,4.578],[2065.8,8.23049761]],[[2066.5,2.15718205],[2066.6,3.0],[2066.7,0.7801],[2066.9,0.55],[2067.1,5.89043386]]]
["bitfinex","ETHUSD",1742991720947,[[2063.3,0.005],[2062.7,0.01],[2062.6,6.076518],[2062.5,19.34845],[2062.4,1.3685]],[[2063.4,6.94143822],[2063.6,9.69209],[2063.7,3.07518439],[2063.8,7.99257634],[2063.9,4.84522]]]
["bitfinex","ETHUSD",1742991773612,[[2063.6,0.8007],[2063.4,4.84634],[2063.3,2.02144865],[2063.2,4.84682],[2062.9,5.20579475]],[[2064.1,0.96894486],[2064.2,5.01644865],[2064.3,4.673],[2064.4,2.70883467],[2064.5,32.80483]]]
["bitfinex","ETHUSD",1742991829368,[[2063.3,0.7858],[2063.0,11.71079865],[2062.8,4.617],[2062.7,4.86298],[2060.7,4.38261205]],[[2063.8,5.01644865],[2063.9,6.05098835],[2064.0,10.98793575],[2064.1,1.3227],[2064.3,4.84425]]]
["bitfinex","ETHUSD",1742991881715,[[2063.3,0.005],[2062.9,0.8082],[2062.7,0.015],[2062.6,0.98455832],[2062.5,9.69675]],[[2063.4,18.00223613],[2063.5,9.4383],[2063.6,2.25290619],[2063.7,0.7782],[2063.8,0.36269241]]]
["bitfinex","ETHUSD",1742991900384,[[2063.3,0.005],[2063.1,0.7611],[2062.7,4.86299],[2062.6,2.01644865],[2062.4,0.55]],[[2063.4,9.851771],[2063.5,4.84625],[2063.6,7.87122619],[2063.8,28.32469241],[2064.1,4.84482]]]
["bitfinex","ETHUSD",1742991950376,[[2065.2,1.02807487],[2065.0,2.01644865],[2064.8,0.28565758],[2064.7,5.68568658],[1920.0,0.005]],[[2065.7,3.0],[2065.8,6.73244865],[2065.9,0.91489376],[2066.0,0.8042],[2068.7,3.10248606]]]
["bitfinex","ETHUSD",1742992000514,[[2065.9,0.8082],[2065.8,4.88910938],[2065.7,6.46003803],[2065.6,15.47508713],[2065.5,4.632]],[[2066.1,0.22535628],[2066.2,3.0],[2066.3,1.61914803],[2066.4,4.83939],[2066.5,4.83913]]]
["bitfinex","ETHUSD",1742992014535,[[2066.4,1.843752],[2066.2,9.67927],[2066.1,1.61926324],[2066.0,4.637],[2065.5,5.71080438]],[[2066.8,2.39646324],[2066.9,3.05],[2067.0,9.47199],[2067.5,0.24854351],[2067.9,8.94926]]]
["bitfinex","ETHUSD",1742992069657,[[2065.5,1.66758032],[2065.4,6.62808708],[2065.3,9.40489],[2065.2,1.61926324],[2065.1,33.62780438]],[[2065.8,1.77976343],[2065.9,0.7641],[2066.0,7.84029],[2066.1,4.84012],[2066.4,12.35814065]]]
["bitfinex","ETHUSD",1742992130252,[[2065.2,0.94891784],[2065.1,10.55317438],[2065.0,4.84246],[2064.9,2.39496324],[2064.7,4.84311]],[[2065.4,0.1316424],[2065.5,2.43446324],[2065.6,4.84131],[2065.7,4.841],[2065.8,3.0]]]
["bitfinex","ETHUSD",1742992194039,[[2065.8,5.69209079],[2065.7,6.46021324],[2065.6,4.91362795],[2065.5,14.5],[2063.9,6.69963792]],[[2066.1,0.11191265],[2066.2,7.83983],[2066.3,6.45886324],[2066.4,0.7601],[2066.5,0.36122851]]]
["bitfinex","ETHUSD",1742992230287,[[2066.0,4.84027],[2065.9,2.01370834],[2065.8,10.37070314],[2065.7,2.89047086],[2065.6,0.7701]],[[2066.1,0.09925043],[2066.4,0.7596],[2066.6,7.83898],[2066.7,12.62872231],[2067.0,4.83803]]]
["bitfinex","ETHUSD",1742992244125,[[2066.3,5.4354105],[2066.2,5.66195],[2066.0,2.89047086],[2065.9,1.88968325],[2062.7,16.015]],[[2066.8,3.7847],[2066.9,4.88829],[2067.0,2.89047086],[2067.1,5.38785],[2067.7,32.75435]]]
["bitfinex","ETHUSD",1742992290602,[[2064.2,4.84441],[2064.1,5.82686011],[2064.0,2.264394],[2063.9,13.16307713],[2062.2,1.73876062]],[[2064.6,13.46036],[2064.7,2.77974625],[2064.9,9.39686],[2065.0,0.3621821],[2065.2,5.81901095]]]
["bitfinex","ETHUSD",1742992326302,[[2063.3,24.86974307],[2063.2,5.67741],[2063.1,2.78051578],[2063.0,4.84712],[2062.8,7.84763]],[[2063.7,4.84578],[2063.8,4.84546],[2063.9,1.794019],[2064.0,7.62549578],[2064.1,3.0]]]
["bitfinex","ETHUSD",1742992340690,[[2063.3,0.005],[2062.8,0.9895176],[2062.7,4.86285],[2062.6,5.62544],[2062.5,2.78212692]],[[2063.4,11.43539692],[2063.5,4.84621],[2063.6,10.448169],[2063.8,5.83710584],[2063.9,5.39535]]]
["bitfinex","ETHUSD",1742992392247,[[2063.3,0.005],[2062.8,5.65586],[2062.7,5.61395674],[2062.6,4.84822],[2062.5,3.97321441]],[[2063.4,9.59413244],[2063.5,9.63158441],[2063.6,4.84591],[2063.7,0.98413175],[2063.8,5.39563]]]
["bitfinex","ETHUSD",1742992448352,[[2063.5,0.7583],[2063.4,6.29428144],[2063.3,4.8466],[2063.2,8.53321441],[2063.0,5.83925034]],[[2063.7,3.0],[2063.8,4.84554],[2064.0,3.97321441],[2064.1,4.84474],[2064.2,5.3719]]]
["bitfinex","ETHUSD",1742992494820,[[2063.9,0.8106],[2063.8,4.84528],[2063.7,8.81887441],[2063.6,0.96797042],[2063.5,9.76376509]],[[2064.2,7.84451],[2064.3,4.84427],[2064.5,9.64610441],[2064.8,8.81639441],[2064.9,5.101]]]
["bitfinex","ETHUSD",1742992498353,[[2063.8,5.64935],[2063.7,4.84564],[2063.6,0.96797042],[2063.5,8.8878595],[2063.4,4.84633]],[[2064.2,13.958203],[2064.3,4.74561441],[2064.5,4.84382],[2064.8,9.76321231],[2065.6,0.24434803]]]
["bitfinex","ETHUSD",1742992550835,[[2064.2,0.8207],[2064.1,9.68919],[2064.0,18.47321441],[2063.8,4.8454],[2063.7,5.69060651]],[[2064.4,0.21323442],[2064.5,7.84386],[2064.6,4.84363],[2064.7,3.97321441],[2064.8,1.78966772]]]
["bitfinex","ETHUSD",1742992596141,[[2065.4,5.65734119],[2065.3,4.84187],[2065.2,20.97406674],[2065.1,4.84235],[2062.6,11.171]],[[2065.8,7.84075],[2065.9,9.62753441],[2066.2,4.83985],[2066.3,5.45195339],[2066.4,13.95494131]]]
["bitfinex","ETHUSD",1742992649623,[[2063.3,0.95988189],[2063.2,5.65059],[2063.1,9.38806],[2062.9,8.82063441],[2062.0,5.109]],[[2063.6,6.39852965],[2063.7,4.84568],[2063.8,6.97321441],[2063.9,5.6012],[2064.1,1.66298399]]]
["bitfinex","ETHUSD",1742992661288,[[2064.5,4.84368],[2064.4,4.8439],[2064.3,0.804],[2064.1,18.21542441],[2063.6,28.499]],[[2064.7,3.0],[2064.9,5.80233706],[2065.0,4.84263],[2065.2,4.84219],[2065.4,32.503]]]
["bitfinex","ETHUSD",1742992711133,[[2064.9,5.67463],[2064.8,4.84307],[2064.7,4.56],[2064.6,3.97321441],[2064.5,6.46453479]],[[2065.3,7.84202],[2065.4,3.97321441],[2065.5,5.61715],[2065.7,4.84104],[2065.8,9.11681616]]]
["bitfinex","ETHUSD",1742992751668,[[2063.9,4.84501],[2063.8,4.84541],[2063.7,6.32779091],[2063.6,9.17811346],[2063.1,33.3309]],[[2064.3,4.95561205],[2064.4,11.09285185],[2064.6,4.84356],[2064.7,3.0],[2064.8,8.53021441]]]
["bitfinex","ETHUSD",1742992806800,[[2066.0,4.84005],[2065.9,4.84048],[2065.8,0.8241],[2065.7,4.84092],[2065.6,0.95323958]],[[2066.3,6.97321441],[2066.4,4.83939],[2066.5,5.6159],[2066.7,5.20242734],[2066.8,4.552]]]
["bitfinex","ETHUSD",1742992809942,[[2066.3,4.83947],[2066.2,4.83976],[2066.1,0.7972],[2066.0,1.050455],[2065.9,8.52621441]],[[2066.6,8.65918],[2066.7,3.97321441],[2067.0,9.39004],[2067.1,4.83773],[2068.2,8.5872994]]]
["bitfinex","ETHUSD",1742992862313,[[2066.7,10.36819976],[2066.6,4.83885],[2066.5,0.8031],[2066.4,5.21169418],[2065.9,4.84041]],[[2067.1,8.81103441],[2067.2,5.66137],[2067.5,7.83695],[2067.9,5.38584],[2068.1,4.549]]]
["bitfinex","ETHUSD",1742992904344,[[2066.4,0.5606385],[2066.3,24.17897],[2066.2,0.7987],[2066.1,4.538],[2066.0,5.20536039]],[[2066.7,9.60964217],[2066.8,4.83847],[2067.1,4.83789],[2067.2,11.80076217],[2067.6,5.74691548]]]
["bitfinex","ETHUSD",1742992957310,[[2066.5,4.83909],[2066.4,4.83932],[2066.3,1.75577784],[2066.1,8.80327217],[2065.3,1.14691978]],[[2066.8,4.83848],[2066.9,12.60598217],[2067.0,4.536],[2067.1,0.55],[2067.2,4.83755]]]
["bitfinex","ETHUSD",1742992978449,[[2067.1,4.83756],[2067.0,4.8379],[2066.9,0.8185],[2066.8,8.16201676],[2066.7,0.36785938]],[[2067.3,5.37778761],[2067.4,3.8207],[2067.5,4.83678],[2067.6,2.37778761],[2067.8,4.535]]]
["bitfinex","ETHUSD",1742993042151,[[2068.2,14.5],[2068.1,0.8121],[2068.0,9.67097],[2067.9,2.37778761],[2067.8,1.57337987]],[[2068.4,7.83475],[2068.5,8.02443761],[2068.7,0.55],[2068.8,7.21153761],[2068.9,4.582]]]
["bitfinex","ETHUSD",1742993079622,[[2066.8,24.96345],[2066.5,5.7865388],[2066.3,8.80069911],[2066.2,4.606],[2064.0,11.163]],[[2067.1,3.96115911],[2067.2,4.83751],[2067.3,8.97873239],[2067.5,4.83676],[2067.6,5.156]]]
["bitfinex","ETHUSD",1742993124267,[[2065.6,9.68221],[2065.5,0.97904266],[2065.4,6.51080447],[2065.3,13.37903911],[2065.2,0.8027]],[[2065.9,0.7623],[2066.0,8.80148911],[2066.1,5.20399823],[2066.3,6.4416265],[2066.4,3.98300894]]]
["bitfinex","ETHUSD",1742993148218,[[2066.1,4.83988],[2066.0,4.84024],[2065.9,1.73144],[2065.8,13.36081911],[2065.5,4.8414]],[[2066.5,9.61890926],[2066.6,9.59334911],[2066.7,0.36575348],[2066.8,5.3884],[2067.0,9.39698]]]
["bitfinex","ETHUSD",1742993221576,[[2065.0,12.06537081],[2064.7,6.90075909],[2064.6,2.38042081],[2064.5,0.98818005],[2064.4,4.8439]],[[2065.3,3.0],[2065.4,5.62575],[2065.5,4.84146],[2065.6,6.92042081],[2065.7,4.84118]]]
["bitfinex","ETHUSD",1742993263304,[[2066.4,4.83933],[2066.3,8.80261542],[2066.2,0.7901],[2066.1,4.538],[2066.0,5.80353184]],[[2066.5,6.02021673],[2066.7,4.83864],[2066.9,9.91930242],[2067.1,9.9267],[2067.4,5.07929879]]]
["bitfinex","ETHUSD",1742993318444,[[2068.0,4.83536],[2067.9,4.01159875],[2067.8,20.12884],[2067.6,10.75065377],[2066.0,2.42946936]],[[2068.5,4.79964554],[2068.6,5.64941],[2068.7,4.51324542],[2068.8,4.568],[2068.9,5.25201429]]]
["bitfinex","ETHUSD",1742993333257,[[2068.8,4.83372],[2068.7,4.83395],[2068.6,0.8149],[2068.5,3.96324542],[2068.4,4.83463]],[[2068.9,0.05],[2069.2,0.7731],[2069.3,3.96324542],[2069.4,9.40333],[2069.6,0.55]]]
["bitfinex","ETHUSD",1742993403879,[[2068.8,4.83372],[2068.7,4.88220464],[2068.5,9.5625408],[2068.4,4.83443],[2068.2,4.92111559]],[[2068.9,0.14489524],[2069.1,0.8134],[2069.2,11.7880108],[2069.3,4.83255],[2070.0,5.2008582]]]
["bitfinex","ETHUSD",1742993441704,[[2068.2,19.33497],[2068.1,0.8138],[2068.0,8.4912108],[2067.9,4.8358],[2067.2,6.88582283]],[[2068.6,5.66097],[2068.7,9.27126049],[2068.8,5.70118488],[2068.9,0.05],[2094.9,0.1725779]]]
["bitfinex","ETHUSD",1742993494133,[[2067.9,5.81367617],[2067.8,5.3577],[2067.7,4.83616],[2067.5,31.8448353],[2066.2,0.50133889]],[[2068.3,0.8148],[2068.4,8.7915853],[2068.6,3.95505053],[2068.8,3.9568353],[2088.5,12.80674585]]]
["bitfinex","ETHUSD",1742993514800,[[2068.2,4.83495],[2068.0,0.04835237],[2067.9,4.83579],[2067.8,9.5669753],[2067.6,4.536]],[[2068.5,0.8005],[2068.6,8.7910253],[2068.7,4.83395],[2068.8,0.55],[2069.4,4.83233]]]
["bitfinex","ETHUSD",1742993592946,[[2068.8,4.83372],[2068.7,5.877407],[2068.6,0.7681],[2068.5,2.3747077],[2068.4,5.66045202]],[[2068.9,0.05],[2069.0,3.0],[2069.1,8.0242377],[2069.2,4.83281],[2069.4,11.7390777]]]
["bitfinex","ETHUSD",1742993644574,[[2068.8,13.60978543],[2068.7,10.16985551],[2068.6,5.19946083],[2068.4,4.83453],[2068.3,33.26187]],[[2068.9,0.05],[2069.4,0.8328],[2069.5,3.0],[2069.7,7.2063477],[2069.8,4.9462552]]]
["bitfinex","ETHUSD",1742993725839,[[2068.5,4.83424],[2068.4,20.28055071],[2068.3,6.89986118],[2068.2,5.58569],[2066.6,2.4280823]],[[2068.8,2.39106412],[2068.9,15.04007118],[2069.2,4.83278],[2069.4,7.20519118],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742993739803,[[2068.4,4.83461],[2068.3,4.83481],[2068.2,20.79854297],[2068.1,3.95587345],[2068.0,4.83538]],[[2068.7,1.11533176],[2068.8,5.61527],[2068.9,8.78938345],[2069.0,3.0],[2069.1,4.83305]]]
["bitfinex","ETHUSD",1742993822332,[[2067.8,4.8359],[2067.7,8.99838419],[2067.5,9.36175],[2067.2,5.75152909],[2066.9,27.891]],[[2068.1,0.7957],[2068.2,4.83519],[2068.3,10.20858166],[2068.5,4.83446],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742993856770,[[2067.0,4.83774],[2066.9,4.83815],[2066.8,3.95666046],[2066.7,6.63011607],[2066.6,4.525]],[[2067.3,3.0],[2067.4,9.67418],[2067.5,0.7816],[2067.6,5.55776196],[2067.7,4.8363]]]
["bitfinex","ETHUSD",1742993914200,[[2067.2,9.67481],[2067.0,2.37576296],[2066.9,6.01640497],[2066.8,5.48298172],[1931.5,0.01]],[[2067.4,0.7979],[2067.6,6.24994073],[2067.7,4.83631],[2067.9,4.83584],[2068.4,27.901]]]
["bitfinex","ETHUSD",1742993934613,[[2067.1,9.67512],[2066.9,3.55970793],[2066.8,9.36339],[2066.7,3.0],[1931.0,1.2]],[[2067.5,8.49360426],[2067.6,5.59825],[2067.8,4.83606],[2068.0,7.526],[2069.2,2.96502172]]]
["bitfinex","ETHUSD",1742994000067,[[2068.0,4.83555],[2067.9,5.61196],[2067.8,2.37576296],[2067.6,4.83651],[2067.5,1.32165249]],[[2068.2,5.04977494],[2068.4,15.04528296],[2068.5,4.521],[2068.6,1.316],[2082.0,7.9268]]]
["bitfinex","ETHUSD",1742994039411,[[2066.3,0.95971075],[2066.2,0.7679],[2065.9,27.82599541],[2065.8,4.84061],[2065.7,3.0]],[[2066.5,9.67832],[2066.6,0.8314],[2066.7,3.96349541],[2066.8,4.83845],[2202.8,66.93798904]]]
["bitfinex","ETHUSD",1742994051449,[[2065.8,1.76220825],[2065.7,0.99618357],[2065.6,14.5],[2065.5,8.48649541],[2065.4,8.20595833]],[[2066.1,4.84003],[2066.2,4.83984],[2066.3,4.79279541],[2066.5,4.83931],[2066.6,3.0]]]
["bitfinex","ETHUSD",1742994100378,[[2064.2,0.781],[2064.1,13.70277541],[2063.9,4.525],[2063.8,5.20466447],[2063.7,3.825]],[[2064.5,4.84378],[2064.6,4.84359],[2064.7,0.8154],[2064.8,8.80659541],[2064.9,4.525]]]
["bitfinex","ETHUSD",1742994145356,[[2063.7,0.825],[2063.6,0.0077127],[2063.5,0.7589],[2063.4,4.84628],[2063.3,1e-05]],[[2063.8,7.84543],[2063.9,4.84527],[2064.0,4.76237322],[2064.2,11.39844135],[2064.6,4.8436]]]
["bitfinex","ETHUSD",1742994222889,[[2064.0,4.84475],[2063.9,4.84518],[2063.8,4.79772766],[2063.7,0.825],[2063.6,0.0077127]],[[2064.4,9.68832],[2064.5,0.76],[2064.6,8.51867322],[2064.7,4.84332],[2064.8,5.32028732]]]
["bitfinex","ETHUSD",1742994270527,[[2063.6,2.7e-06],[2063.4,0.803],[2063.3,4.84652],[2063.2,4.84665],[2063.1,4.555]],[[2063.7,4.84566],[2063.8,7.84554],[2063.9,3.97367322],[2064.1,5.99632979],[2064.3,4.84436]]]
["bitfinex","ETHUSD",1742994288944,[[2063.6,2.7e-06],[2063.3,1e-05],[2063.0,10.48467],[2062.7,8.83665322],[2059.8,11.182]],[[2063.7,15.94515054],[2063.8,9.38943],[2063.9,4.84521],[2064.0,3.97367322],[2064.1,5.21373979]]]
["bitfinex","ETHUSD",1742994347018,[[2063.6,2.7e-06],[2063.3,1e-05],[2063.1,5.60743],[2063.0,4.84727],[2062.8,9.41577]],[[2063.7,12.36933322],[2063.8,5.59547],[2063.9,10.89150529],[2064.0,4.34590288],[2064.1,4.84474]]]
["bitfinex","ETHUSD",1742994398841,[[2063.3,0.7858],[2063.2,4.84681],[2063.1,4.8469],[2062.9,18.47367322],[2062.8,5.897211]],[[2063.6,7.84592],[2063.7,10.48584454],[2063.9,6.1768],[2064.0,4.90577816],[2064.2,5.45960893]]]
["bitfinex","ETHUSD",1742994416458,[[2062.7,0.015],[2062.4,1.3044],[2062.1,0.05],[2062.0,12.08479938],[2061.8,4.531]],[[2062.8,12.29169132],[2062.9,5.60614],[2063.0,9.37833],[2063.2,4.84695],[2063.3,4.84672]]]
["bitfinex","ETHUSD",1742994457528,[[2062.4,4.8487],[2062.3,5.67361],[2062.1,14.5],[2062.0,13.39048533],[2061.9,0.9645131]],[[2062.7,4.84809],[2062.8,8.82762533],[2062.9,4.860704],[2063.1,5.9121],[2063.2,36.78889533]]]
["bitfinex","ETHUSD",1742994502835,[[2063.2,5.64973],[2063.1,6.44887353],[2062.9,19.99692533],[2062.8,4.84777],[2062.7,0.96972755]],[[2063.5,4.84614],[2063.6,4.84593],[2063.7,4.11746667],[2063.8,8.82533533],[2064.0,0.55]]]
["bitfinex","ETHUSD",1742994586304,[[2062.5,4.807707],[2062.4,7.23601553],[2062.3,0.7588],[2062.2,4.84917],[2062.1,5.51190959]],[[2062.8,3.0],[2062.9,7.23494553],[2063.0,7.57667358],[2063.9,27.967],[2065.1,8.74143279]]]
["bitfinex","ETHUSD",1742994634110,[[2061.5,0.1225779],[2061.4,4.85105],[2061.3,14.5],[2061.2,0.7811],[2061.0,14.35642793]],[[2061.6,0.18035792],[2061.7,7.19758988],[2061.8,11.83080901],[2061.9,1.6292888],[2062.0,4.534]]]
["bitfinex","ETHUSD",1742994648621,[[2062.4,4.84865],[2062.2,0.7612],[2062.1,4.84928],[2061.9,8.83102457]],[[2062.8,14.14678457],[2062.9,5.39755]]]
["bitfinex","ETHUSD",1742994692246,[[2061.5,4.9733079],[2061.4,4.85093],[2061.2,10.30232999],[2061.1,5.22481218],[2061.0,4.8518]],[[2061.7,0.14010215],[2061.8,3.0],[2061.9,5.67472],[2062.0,3.98118457],[2062.1,5.412165]]]
["bitfinex","ETHUSD",1742994759798,[[2061.5,0.1225779],[2060.9,0.98071122],[2060.8,5.66725],[2060.6,2.38923482],[2060.5,0.36870192]],[[2061.6,13.99956964],[2061.7,4.85041],[2061.8,4.85015],[2062.0,4.84977],[2062.2,0.36357718]]]
["bitfinex","ETHUSD",1742994771055,[[2061.5,0.1225779],[2061.2,5.68],[2061.1,4.85176],[2060.9,5.83294122],[2060.8,2.38923482]],[[2061.6,13.98814778],[2061.7,4.85041],[2061.9,4.84989],[2062.1,4.8496],[2062.2,2.752812]]]
["bitfinex","ETHUSD",1742994813723,[[2061.5,0.1225779],[2061.4,5.65043],[2061.3,4.85127],[2061.1,6.18623718],[2059.4,0.1225779]],[[2061.8,8.92946465],[2061.9,5.62012],[2062.1,4.84942],[2062.2,0.55],[2062.3,7.84898]]]
["bitfinex","ETHUSD",1742994869953,[[2060.8,4.85248],[2060.5,15.549801],[2060.4,8.88249312],[2060.2,2.2],[2060.1,5.4541]],[[2061.2,9.66161015],[2061.5,4.85104],[2061.6,5.74067062],[2061.8,4.85029],[2062.0,9.96182]]]
["bitfinex","ETHUSD",1742994930356,[[2060.2,2.2],[2060.1,0.6],[2059.9,10.4621],[2059.6,9.39126],[2059.5,3.98815486]],[[2060.3,7.85366],[2060.4,8.84169486],[2060.5,5.3418],[2060.6,0.55],[2060.7,4.85273]]]
["bitfinex","ETHUSD",1742994934372,[[2060.2,2.2],[2060.1,0.6],[2059.6,4.85515],[2059.5,5.66792],[2059.3,9.392]],[[2060.3,11.42007549],[2060.4,8.84169486],[2060.5,9.38923],[2060.7,4.85273],[2060.8,8.84071486]]]
["bitfinex","ETHUSD",1742994992771,[[2058.3,5.6306],[2058.2,5.27080545],[2058.1,0.07],[2058.0,5.31318926],[2057.9,3.99251353]],[[2058.6,3.99251353],[2058.7,3.0],[2058.8,3.55],[2058.9,9.83031586],[2059.0,4.85672]]]
["bitfinex","ETHUSD",1742995032824,[[2058.3,0.7604],[2058.1,8.96979641],[2057.9,0.35937036],[2057.8,4.85953],[2057.7,5.178]],[[2058.6,0.43366],[2058.7,1.3366],[2058.8,3.0],[2058.9,4.624],[2059.0,3.99251353]]]
["bitfinex","ETHUSD",1742995088963,[[2059.9,4.8546],[2059.8,5.67854],[2059.7,3.99251353],[2059.6,4.85528],[2059.3,4.8558]],[[2060.0,2.7740608],[2060.2,3.0],[2060.3,5.3992],[2060.5,0.55],[2060.6,3.99251353]]]
["bitfinex","ETHUSD",1742995100186,[[2060.8,5.44453188],[2060.7,5.67527],[2060.5,4.85306],[2059.9,22.35448],[2056.8,11.72376116]],[[2061.2,28.007],[2061.3,5.4108],[2061.9,0.36394527]]]
["bitfinex","ETHUSD",1742995143637,[[2060.3,1.56888711],[2060.2,8.84625353],[2060.0,15.62106852],[2059.9,9.49455],[2059.8,0.95074683]],[[2060.6,0.55],[2060.7,0.8063],[2060.8,7.638],[2060.9,3.99251353],[2061.4,4.85109]]]
["bitfinex","ETHUSD",1742995194961,[[2060.4,4.8534],[2060.3,4.85364],[2060.2,16.36867316],[2060.0,8.84670353],[1933.3,0.04]],[[2060.8,9.34433565],[2060.9,7.39350763],[2061.0,0.55],[2061.4,28.001],[2061.5,4.85091]]]
["bitfinex","ETHUSD",1742995259580,[[2060.3,4.85348],[2060.2,4.85386],[2060.0,4.8543],[2059.8,6.16046488],[2059.7,4.85487]],[[2060.5,0.8125],[2060.8,28.012],[2061.3,0.24343121],[2061.4,4.85107],[2061.6,3.99251353]]]
["bitfinex","ETHUSD",1742995263224,[[2060.2,4.85386],[2060.1,5.676],[2059.9,4.8546],[2059.8,5.36276488],[2059.4,6.90615492]],[[2060.5,0.8125],[2060.6,3.0],[2060.7,8.59551353],[2060.8,28.012],[2060.9,3.33250763]]]
["bitfinex","ETHUSD",1742995331912,[[2059.2,9.20699604],[2059.1,4.85648],[2059.0,0.8158],[2058.9,4.85695],[2058.1,21.26]],[[2059.6,5.3967],[2060.0,3.99251353],[2060.1,3.55],[2060.3,31.99049522],[2060.7,0.36135434]]]
["bitfinex","ETHUSD",1742995386829,[[2058.9,3.98942142],[2058.7,4.85743],[2058.6,20.17624],[2058.3,4.8582],[2057.9,5.119]],[[2059.2,0.7777],[2059.3,0.38287],[2059.5,3.0],[2059.6,10.06007157],[2059.8,0.38272]]]
["bitfinex","ETHUSD",1742995448721,[[2058.1,0.07],[2057.8,4.3696633],[2057.7,0.55],[2057.6,5.62781],[2057.4,4.86027]],[[2058.2,0.7602],[2058.3,4.568],[2058.5,0.53828],[2058.6,0.55],[2058.7,3.99740315]]]
["bitfinex","ETHUSD",1742995464909,[[2058.1,0.07],[2057.9,0.8056],[2057.7,0.55],[2057.6,5.23146033],[2056.7,5.119]],[[2058.2,8.09982],[2058.4,28.7886],[2058.5,0.53828],[2059.0,1.06722039],[2059.2,9.71277]]]
["bitfinex","ETHUSD",1742995508242,[[2057.3,0.9475779],[2056.4,4.75330315],[2056.2,2.42449648],[2056.1,0.07],[2056.0,6.99740315]],[[2057.4,14.32605347],[2057.5,3.0],[2057.6,3.99740315],[2057.7,28.51378059],[2058.3,2.33839337]]]
["bitfinex","ETHUSD",1742995569525,[[2057.2,3.99740315],[2057.1,0.7765],[2056.9,0.35955575],[2056.8,6.42265132],[2056.6,9.72456]],[[2057.3,6.6437223],[2057.5,4.87186259],[2057.7,28.048],[2057.8,3.55],[2058.2,3.99740315]]]
["bitfinex","ETHUSD",1742995624650,[[2057.3,3.99740315],[2057.1,1.15707782],[2056.9,3.0],[2056.8,3.99740315],[2056.7,9.72418]],[[2057.4,5.62281788],[2057.6,0.8312],[2058.0,3.0],[2058.1,28.06],[2058.2,0.55]]]
["bitfinex","ETHUSD",1742995642056,[[2057.6,3.99740315],[2057.2,0.7944],[2057.1,0.37417782],[2056.9,3.0],[2056.8,8.85920315]],[[2057.7,1.62928323],[2057.9,5.471],[2058.1,31.06],[2058.2,0.55],[2058.6,3.99740315]]]
["bitfinex","ETHUSD",1742995716878,[[2057.2,3.99740315],[2056.9,0.7971],[2056.8,3.99740315],[2056.7,0.04861352],[2056.6,0.36996252]],[[2057.3,4.622],[2057.4,2.98793526],[2057.5,0.99725257],[2057.6,31.8821],[2057.7,3.0]]]
["bitfinex","ETHUSD",1742995767387,[[2057.8,4.36429246],[2057.4,5.62138],[2057.3,4.86071],[2057.2,3.36733724],[2057.1,4.86117]],[[2057.9,0.10623897],[2058.0,6.35906694],[2058.5,28.05],[2058.6,0.55],[2058.7,6.99832391]]]
["bitfinex","ETHUSD",1742995818241,[[2057.9,3.99832391],[2057.6,0.8216],[2057.5,4.86005],[2057.4,4.86048],[2057.3,3.0]],[[2058.1,5.68984317],[2058.2,0.752],[2058.6,3.0],[2058.7,31.038],[2058.8,4.45922391]]]
["bitfinex","ETHUSD",1742995828193,[[2058.1,3.99832391],[2057.7,5.64777],[2057.6,8.85833391],[2057.2,9.72172],[2056.2,1.461717]],[[2058.2,5.61561499],[2058.5,0.7523],[2058.7,28.038],[2058.8,3.4609],[2059.0,3.99832391]]]
["bitfinex","ETHUSD",1742995863468,[[2058.4,3.99832391],[2058.2,3.0],[2058.1,3.0],[2058.0,5.64062],[2057.9,4.85909]],[[2059.0,0.7621],[2059.1,0.71180067],[2059.2,11.71132391],[2059.3,1.53783335],[2059.5,28.45903]]]
["bitfinex","ETHUSD",1742995908754,[[2058.5,4.42386572],[2058.3,5.61587],[2058.2,7.85844],[2058.0,4.42386572],[2057.6,5.40988]],[[2058.9,0.51021],[2059.0,4.5521],[2059.1,0.55],[2059.3,1.71083645],[2059.4,6.0]]]
["bitfinex","ETHUSD",1742995942794,[[2058.9,0.9856],[2058.7,7.43220039],[2058.6,4.85751],[2058.5,0.7863],[2058.0,9.84126039]],[[2059.4,0.8197],[2059.5,0.98515887],[2059.7,8.356],[2059.9,4.43220039],[2060.6,0.76091423]]]
["bitfinex","ETHUSD",1742995953096,[[2058.9,0.8141],[2058.8,17.14646039],[2058.3,4.801],[2058.2,4.8586],[2058.1,1.460611]],[[2059.5,5.78413169],[2059.7,1.3264],[2059.9,31.034],[2060.0,4.43220039],[2060.1,3.0]]]
["bitfinex","ETHUSD",1742996005460,[[2056.6,4.00134055],[2056.4,7.86279],[2056.3,0.8028],[1921.5,0.01],[1921.4,0.00458024]],[[2057.0,0.7729],[2057.1,1.60218126],[2057.2,4.751],[2057.4,4.00134055],[2057.5,31.603]]]
["bitfinex","ETHUSD",1742996040955,[[2055.2,0.1225779],[2054.6,4.86698],[2054.5,5.65796],[2054.1,3.07],[2053.8,4.86901]],[[2055.3,38.59877506],[2055.6,7.00134055],[2055.7,1.21536],[2056.0,4.363632],[2056.9,7.33471303]]]
["bitfinex","ETHUSD",1742996082774,[[2053.9,4.86876],[2053.8,9.31282793],[2053.6,0.004],[2053.4,5.68302],[2053.3,3.0]],[[2054.2,0.96005308],[2054.3,0.8068],[2054.4,3.0],[2054.7,3.0],[2055.0,0.55]]]
["bitfinex","ETHUSD",1742996093312,[[2053.8,3.0],[2053.7,10.06565793],[2053.6,4.87348],[2053.3,4.87015],[2053.1,1.03614749]],[[2054.3,1.0301642],[2054.4,6.51964201],[2054.5,3.782],[2054.8,28.082],[2054.9,7.99381793]]]
["bitfinex","ETHUSD",1742996125993,[[2054.6,4.86694],[2054.5,9.31030454],[2054.4,0.04867063],[2054.3,4.86782],[2054.2,3.812]],[[2054.8,4.964],[2055.0,0.7654],[2055.1,0.95609212],[2055.2,31.098],[2055.4,1.89493106]]]
["bitfinex","ETHUSD",1742996174796,[[2057.7,4.85979],[2057.5,4.44296454],[2057.3,4.86073],[2057.2,0.36680871],[2057.0,10.07381454]],[[2057.8,4.957],[2058.0,0.7551],[2058.1,3.0],[2058.2,28.071],[2058.7,4.44296454]]]
["bitfinex","ETHUSD",1742996201684,[[2056.2,4.86325],[2056.1,9.30631454],[2055.9,6.00614508],[2055.6,9.80963],[2055.4,6.83255945]],[[2056.8,3.7604],[2056.9,4.947],[2057.0,31.051],[2058.3,4.85838],[2058.4,10.57845693]]]
["bitfinex","ETHUSD",1742996212556,[[2057.0,4.86121],[2056.8,10.13525454],[2056.7,4.86213],[2056.6,3.0],[2056.3,0.55]],[[2057.7,0.8044],[2057.9,3.0],[2058.0,9.43596454],[2058.1,3.0],[2058.3,0.36160517]]]
["bitfinex","ETHUSD",1742996262326,[[2058.8,4.85719],[2058.7,9.30029454],[2058.6,5.65595],[2058.4,6.27532945],[2058.2,4.968]],[[2058.9,1e-05],[2059.3,33.007],[2059.4,0.8026],[2059.5,3.0],[2060.0,4.44296454]]]
["bitfinex","ETHUSD",1742996295181,[[2061.4,9.60119],[2061.3,8.84176961],[2061.2,4.85152],[2061.0,5.40186],[2060.9,9.92824]],[[2061.5,7.9e-06],[2062.0,0.7916],[2062.1,0.97926916],[2062.2,5.078],[2062.3,3.99063961]]]
["bitfinex","ETHUSD",1742996341433,[[2060.0,10.0],[2058.9,8.84802753],[2058.7,6.317653],[2058.4,3.99109753],[2058.2,4.85851]],[[2060.1,21.85022303],[2060.3,2.68398212],[2060.5,28.01],[2060.7,5.119],[2061.0,0.65949873]]]
["bitfinex","ETHUSD",1742996343920,[[2058.1,0.895],[2057.6,4.85985],[2057.2,4.86093],[2056.8,9.97192],[2056.5,28.115]],[[2058.2,0.55],[2058.3,3.0],[2058.4,1.3808],[2058.5,3.96540987],[2058.6,5.111]]]
["bitfinex","ETHUSD",1742996384836,[[2059.4,4.85578],[2059.3,4.85599],[2058.9,5.66955],[2058.8,4.85699],[2058.1,5.3169497]],[[2059.5,0.55],[2059.6,3.89573],[2059.7,5.153],[2059.8,3.8043],[2059.9,32.46823311]]]
["bitfinex","ETHUSD",1742996407025,[[2060.4,4.85333],[2060.3,4.85365],[2060.0,10.05556311],[2059.8,6.389968],[1906.7,0.02844755]],[[2060.5,3.0],[2060.6,5.065],[2060.8,28.8225],[2060.9,0.07],[2061.1,4.43423311]]]
["bitfinex","ETHUSD",1742996473573,[[2058.6,5.62264],[2058.3,4.85825],[2058.1,32.92773],[2057.8,4.85944]],[[2059.3,0.8131],[2059.4,6.99176644],[2059.5,4.917],[2059.6,0.55],[2059.7,0.83133664]]]
["bitfinex","ETHUSD",1742996485493,[[2058.1,0.05],[2058.0,4.85906],[2057.9,4.85931],[2057.6,5.63667],[2057.2,1.461297]],[[2058.3,3.0],[2058.4,5.32826644],[2058.5,1.18987664],[2058.6,4.907],[2058.8,3.0]]]
["bitfinex","ETHUSD",1742996536917,[[2059.5,4.85554],[2059.4,4.8557],[2059.3,6.629119],[2059.2,3.99712556],[2059.0,4.85652]],[[2059.6,4.804],[2059.9,28.038],[2060.0,0.7983],[2060.1,0.55],[2061.0,5.119]]]
["bitfinex","ETHUSD",1742996580319,[[2058.8,4.85703],[2058.7,4.85733],[2058.6,0.96459956],[2058.4,10.5398],[2058.3,4.35749304]],[[2059.1,0.55],[2059.2,7.75572556],[2059.3,4.746],[2059.4,0.54066292],[2059.6,0.61823573]]]
["bitfinex","ETHUSD",1742996593051,[[2058.1,0.05],[2057.3,4.86073],[2056.9,4.86154],[2056.5,4.86249],[2056.3,28.26928621]],[[2058.2,10.01685544],[2058.3,28.033],[2058.4,11.74412556],[2058.8,6.27452402],[2058.9,0.60767635]]]
["bitfinex","ETHUSD",1742996636797,[[2056.2,0.0427496],[2056.1,4.93356],[2056.0,4.86379],[2055.8,4.86425],[2055.4,0.36873978]],[[2056.3,3.0],[2056.4,4.72],[2056.5,4.7879934],[2056.7,1.83923896],[2056.8,31.058]]]
["bitfinex","ETHUSD",1742996681027,[[2056.8,4.86176],[2056.7,4.86214],[2056.6,0.0427496],[2056.5,4.86261],[2056.4,0.8231]],[[2057.0,3.0],[2057.1,4.739],[2057.3,1.3574],[2057.4,32.48638024],[2058.7,2.49390621]]]
["bitfinex","ETHUSD",1742996705428,[[2059.9,4.85448],[2059.8,0.8315],[2059.7,8.85136618],[2059.6,4.85507],[2059.3,4.85584]],[[2060.3,4.736],[2060.5,3.99648618],[2060.6,0.8054],[2060.8,7.50369636],[2060.9,0.05001]]]
["bitfinex","ETHUSD",1742996762268,[[2058.2,4.85848],[2058.1,0.8213],[2058.0,4.85888],[2057.9,8.85577618],[2057.6,4.85995]],[[2058.7,3.8043],[2058.8,8.71648618],[2059.0,0.55],[2059.2,6.99648618],[2059.5,0.36817604]]]
["bitfinex","ETHUSD",1742996773677,[[2056.6,0.0427496],[2056.2,4.86327],[2056.1,0.8536],[2056.0,9.2967943],[2055.7,14.86372251]],[[2056.9,0.55],[2057.0,3.773],[2057.1,6.0],[2057.2,5.3384343],[2057.5,28.036]]]
["bitfinex","ETHUSD",1742996815024,[[2056.1,0.07],[2055.3,5.64401],[2055.2,4.8657],[2055.0,8.8719583],[2054.4,7.0058683]],[[2056.2,13.1136683],[2056.3,3.0],[2056.6,4.404047],[2056.7,0.24741379],[2056.8,12.54518329]]]
["bitfinex","ETHUSD",1742996856220,[[2055.4,5.61643],[2055.3,0.04865358],[2055.2,4.0058683],[2055.1,4.86593],[2055.0,1.93620983]],[[2055.9,0.8191],[2056.0,28.087],[2056.1,4.15533576],[2056.7,0.24741379],[2056.8,4.0058683]]]
["bitfinex","ETHUSD",1742996867704,[[2055.3,5.62179],[2055.0,23.80544581],[2054.9,0.561721],[2054.8,4.86664],[2054.5,9.7294699]],[[2055.7,6.71612878],[2055.9,1.3543],[2056.0,28.087],[2056.1,4.43928581],[2057.0,9.80833025]]]
["bitfinex","ETHUSD",1742996900795,[[2054.7,10.54277],[2054.5,0.1202399],[2054.3,9.30693581],[2054.2,4.86804],[2054.1,0.07]],[[2055.1,6.5514773],[2055.4,4.98928581],[2055.6,3.0],[2055.9,2.43069548],[2056.3,10.77291]]]
["bitfinex","ETHUSD",1742996946077,[[2054.5,0.1202399],[2054.2,4.86789],[2054.1,4.93828],[2054.0,0.8224],[2053.8,4.86896]],[[2054.6,7.56086238],[2054.7,6.48800705],[2054.8,0.7641],[2054.9,0.99263253],[2055.0,3.0]]]
["bitfinex","ETHUSD",1742996970682,[[2054.5,0.1202399],[2054.1,0.07],[2053.7,4.86908],[2053.6,5.62979],[2052.8,9.87132117]],[[2054.6,14.44399862],[2054.7,8.32173406],[2055.0,33.22],[2055.2,8.87658238],[2055.3,6.39868971]]]
["bitfinex","ETHUSD",1742997020387,[[2051.3,0.8002],[2051.1,4.87528],[2050.8,9.33013026],[2050.5,4.87667],[2050.3,7.3139599]],[[2051.9,4.901],[2052.0,6.0],[2052.1,4.45405026],[2052.2,2.35580503],[2052.5,0.55]]]
["bitfinex","ETHUSD",1742997030182,[[2050.8,5.68166],[2050.7,4.87636],[2050.5,9.33070026],[2050.4,0.1202399],[2050.2,4.87757]],[[2051.4,3.0],[2051.5,5.99540503],[2051.6,4.45405026],[2051.7,3.0],[2051.8,0.8159]]]
["bitfinex","ETHUSD",1742997058537,[[2049.3,4.87969],[2049.2,5.66083],[2048.9,4.88064],[2048.7,3.0],[2048.6,4.88137]],[[2049.8,3.0],[2049.9,5.287],[2050.0,0.558],[2050.2,3.3],[2050.3,28.9604]]]
["bitfinex","ETHUSD",1742997096294,[[2048.9,0.488078],[2048.7,4.88107],[2048.6,4.88137],[2048.4,0.8785399],[2048.3,4.63547868]],[[2049.6,3.0],[2049.7,6.41820502],[2049.8,3.7663],[2049.9,0.97175018],[2050.1,4.63547868]]]
["bitfinex","ETHUSD",1742997106237,[[2047.5,4.88384],[2047.2,0.7812],[2046.9,5.532],[2046.5,0.1],[2046.4,29.79173484]],[[2048.8,3.0],[2048.9,3.0],[2049.0,4.64645348],[2049.1,5.522],[2049.3,29.13416113]]]
["bitfinex","ETHUSD",1742997134567,[[2046.3,0.52357825],[2046.2,0.27883251],[2046.1,4.95734],[2046.0,0.8063],[2045.7,15.31463348]],[[2046.8,3.0],[2046.9,5.78],[2047.0,0.7714],[2047.1,3.0],[2047.2,31.198]]]
["bitfinex","ETHUSD",1742997167254,[[2045.0,10.5353],[2044.9,0.569288],[2044.6,11.13372],[2044.3,4.64645348],[2044.2,4.89185]],[[2046.0,1.46786535],[2046.1,7.64645348],[2046.2,7.0322],[2046.4,32.21007709],[2046.6,4.88633]]]
["bitfinex","ETHUSD",1742997188996,[[2042.8,0.999045],[2042.7,15.2529],[2042.6,0.2],[2042.4,11.21019],[2042.2,4.76669338]],[[2043.5,0.7513],[2043.8,1.47713535],[2043.9,4.64645348],[2044.2,3.0],[2044.4,28.223]]]
["bitfinex","ETHUSD",1742997203222,[[2044.1,4.89201],[2043.7,29.0134],[2043.6,14.5],[2043.4,6.36455],[2043.3,7.64645348]],[[2044.8,0.7887],[2044.9,3.0],[2045.0,6.347],[2045.1,4.64645348],[2045.3,0.35861723]]]
["bitfinex","ETHUSD",1742997237123,[[2043.2,5.66156],[2043.1,6.951],[2043.0,1.471401],[2042.9,28.241],[2042.7,4.89532]],[[2044.3,3.0],[2044.4,4.64645348],[2044.6,8.17634535],[2044.7,3.0],[2044.9,5.82264674]]]
["bitfinex","ETHUSD",1742997265554,[[2042.3,4.8964],[2042.2,4.89665],[2041.9,5.6515],[2041.8,4.8976],[2040.2,6.14]],[[2043.0,7.31126535],[2043.1,5.46265348],[2043.3,3.0],[2043.5,0.99382234],[2043.6,0.37500183]]]
["bitfinex","ETHUSD",1742997301044,[[2043.1,0.7826],[2042.9,14.5],[2042.7,11.90947],[2042.6,3.0],[2042.4,9.54241348]],[[2044.0,0.7852],[2044.1,3.0],[2044.2,4.64645348],[2044.4,6.83324792],[2044.5,0.95826816]]]
["bitfinex","ETHUSD",1742997309559,[[2040.1,0.02],[2039.5,7.90295]],[[2041.2,2.39174549],[2041.3,3.0],[2041.4,12.10425489],[2041.5,3.36618996]]]
["bitfinex","ETHUSD",1742997337771,[[2039.9,4.9510639],[2039.6,4.90286],[2039.5,5.70251],[2039.2,4.90378],[2039.0,0.55]],[[2040.5,7.64645348],[2040.6,6.448],[2040.7,0.7758],[2040.9,3.0],[2041.4,7.26025455]]]
["bitfinex","ETHUSD",1742997374393,[[2037.9,19.40691],[2037.8,4.90705],[2037.6,4.9077],[2037.5,0.7644],[2037.1,5.4589]],[[2038.6,0.46464535],[2038.7,4.64645348],[2038.9,3.0],[2039.1,3.0],[2039.5,4.90325]]]
["bitfinex","ETHUSD",1742997388390,[[2036.6,4.91014],[2036.3,0.04910162],[2036.1,14.6402399],[2035.9,5.68883],[2035.8,4.91206]],[[2036.7,7.08],[2037.4,4.64645348],[2037.7,3.0],[2037.8,0.5068088],[2037.9,0.3]]]
["bitfinex","ETHUSD",1742997414147,[[2036.9,10.309492],[2036.6,4.91004],[2036.5,0.794],[2036.3,4.91068],[2036.1,20.1014999]],[[2037.5,6.863],[2037.9,33.53745348],[2038.4,5.40871066],[2038.5,4.94144151],[2038.8,4.0864]]]
["bitfinex","ETHUSD",1742997450223,[[2032.1,0.02],[2032.0,0.1202399],[2031.5,0.01],[2031.1,0.8062]],[[2032.2,7.298],[2032.3,7.64645348],[2032.4,3.0],[2032.5,1.18128454],[2032.6,0.55]]]
["bitfinex","ETHUSD",1742997479165,[[2033.1,5.981963],[2033.0,4.91882],[2032.9,0.7985],[2032.8,6.4469],[2032.6,14.5]],[[2033.9,3.0],[2034.0,9.58496883],[2034.1,7.264],[2034.2,28.4247],[2034.3,0.37781615]]]
["bitfinex","ETHUSD",1742997514546,[[2032.1,0.812],[2031.8,4.92171],[2031.5,0.01],[2031.4,9.84516],[2029.4,5.60824353]],[[2032.4,7.191],[2033.0,0.0357],[2033.1,8.61976293],[2033.2,5.28880928],[2033.4,33.32408]]]
["bitfinex","ETHUSD",1742997522263,[[2033.3,5.54236184],[2033.2,5.70284],[2032.9,5.49248601],[2032.7,4.64645348],[2032.5,4.91987]],[[2034.2,7.53264535],[2034.3,4.64645348],[2034.5,28.4347],[2034.8,0.50835354],[2034.9,0.02]]]
["bitfinex","ETHUSD",1742997552666,[[2033.7,0.7706],[2033.4,14.5],[2033.3,4.91808],[2033.0,9.56505348],[2032.9,0.57352601]],[[2034.5,0.55],[2034.6,7.64645348],[2034.7,9.86529],[2034.9,3.38495432],[2035.0,12.63980333]]]
["bitfinex","ETHUSD",1742997587908,[[2034.4,0.7612],[2034.2,14.5],[2034.1,4.91614],[2034.0,4.91641],[2033.7,4.91703]],[[2035.2,0.55],[2035.3,14.40437],[2035.4,9.61519348],[2035.5,0.9947814],[2035.6,3.0]]]
["bitfinex","ETHUSD",1742997604728,[[2030.6,0.492487],[2030.4,4.92508],[2030.3,5.83047227],[2030.1,0.025],[2030.0,11.31895]],[[2031.3,0.55],[2031.4,0.117],[2031.6,4.64645348],[2031.7,1.4833501],[2031.8,36.30777]]]
["bitfinex","ETHUSD",1742997625804,[[2032.1,0.71456],[2032.0,5.70385],[2031.9,4.92129],[2031.7,1.06911365],[2031.6,4.64645348]],[[2033.1,0.05720377],[2033.2,3.0],[2033.3,11.36917386],[2033.4,5.46798],[2033.5,3.0]]]
["bitfinex","ETHUSD",1742997661249,[[2034.6,0.8119],[2034.5,5.56160155],[2034.3,2.03235877],[2034.2,0.3698535],[2034.1,4.91601]],[[2036.0,4.70365725],[2036.1,3.0],[2036.2,6.321],[2036.3,3.55],[2036.5,0.36006999]]]
["bitfinex","ETHUSD",1742997692473,[[2036.1,4.91113],[2035.7,0.7542],[2035.6,0.04911422],[2035.5,5.404026],[2035.3,16.33865348]],[[2036.7,6.229],[2036.9,7.92959],[2037.1,5.4194327]]]
["bitfinex","ETHUSD",1742997729423,[[2036.3,4.91071],[2036.2,4.9111],[2036.1,0.99800281],[2036.0,0.772],[2035.6,33.24541]],[[2036.9,0.53568116],[2037.2,3.0],[2037.3,4.64645348],[2037.6,3.0],[2037.7,6.128]]]
["bitfinex","ETHUSD",1742997738550,[[2035.7,6.113],[2035.5,6.46645036],[2035.4,4.91302],[2035.1,7.64645348]],[[2036.9,3.07720377],[2037.1,7.08695376],[2037.2,33.2457]]]
["bitfinex","ETHUSD",1742997767219,[[2036.2,1.03629226],[2036.0,4.91137],[2035.9,3.29938213],[2035.8,1.25304128],[2035.7,10.90229]],[[2036.8,0.55],[2036.9,0.07720377],[2037.1,7.64645348],[2037.2,6.003],[2037.3,4.90857]]]
["bitfinex","ETHUSD",1742997801409,[[2040.1,8.68452],[2040.0,11.20383],[2039.9,10.84405511],[2039.8,15.49386201],[2039.7,6.406085]],[[2040.2,0.1202399],[2040.7,0.51568116],[2040.9,0.02],[2041.2,0.02],[2041.5,9.298]]]
["bitfinex","ETHUSD",1742997819627,[[2039.8,0.87331489],[2039.7,14.5],[2039.4,13.96445348],[2039.3,4.90362],[2038.9,0.96245709]],[[2040.7,0.51568116],[2040.8,0.02],[2041.0,6.348],[2041.3,7.89904],[2041.6,33.18015]]]
["bitfinex","ETHUSD",1742997840956,[[2039.1,0.569312],[2039.0,4.90435],[2038.9,4.90459],[2038.8,3.0],[2038.7,0.7767]],[[2039.5,0.02],[2039.6,0.55],[2039.7,6.206],[2039.9,0.82164535],[2040.0,3.0]]]
["bitfinex","ETHUSD",1742997878429,[[2037.0,0.7176953],[2036.9,9.81858],[2036.6,5.79563436],[2036.5,10.90325],[2036.2,9.5969192]],[[2037.5,0.55],[2037.6,0.0647],[2037.7,5.993],[2037.8,0.55],[2038.1,12.5926692]]]
["bitfinex","ETHUSD",1742997908037,[[2036.7,0.7798],[2036.5,14.5],[2036.2,11.70186726],[2036.0,4.69082164],[2035.3,2.58223082]],[[2037.7,0.55],[2037.8,3.0647],[2037.9,10.50282164],[2038.3,4.90606]]]
["bitfinex","ETHUSD",1742997944700,[[2040.1,0.04900975],[2039.8,0.7914],[2039.7,7.90263],[2039.6,5.632]],[[2040.7,0.23770296],[2040.8,0.55],[2040.9,0.60038116],[2041.0,3.0],[2041.1,5.677]]]
["bitfinex","ETHUSD",1742997947608,[[2040.5,0.04900009],[2040.4,20.22296],[2040.3,4.90122],[2040.2,0.600381],[2040.0,4.9019]],[[2040.7,0.23770296],[2040.8,0.55],[2040.9,0.60038116],[2041.3,3.0],[2041.4,5.26433982]]]
["bitfinex","ETHUSD",1742997984638,[[2039.9,4.90196],[2039.8,2.5367355],[2039.7,19.40244],[2039.5,0.8141],[2039.4,12.41323683]],[[2040.4,0.55],[2040.5,8.493],[2040.6,4.57462683],[2040.9,0.02],[2041.0,4.89963]]]
["bitfinex","ETHUSD",1742998021473,[[2038.9,1.67335143],[2038.7,6.827718],[2038.6,7.90511],[2038.5,5.473],[2038.3,4.90598]],[[2039.2,0.61862756],[2039.6,8.475],[2039.7,4.96745],[2040.1,4.90182],[2040.9,2.73197628]]]
["bitfinex","ETHUSD",1742998042699,[[2040.8,4.94902],[2040.7,4.90006],[2040.5,10.46072],[2040.3,5.27222683],[2040.2,4.90129]],[[2040.9,0.02],[2041.3,0.55],[2041.4,0.0647],[2041.5,3.0],[2041.6,38.91592683]]]
["bitfinex","ETHUSD",1742998060213,[[2040.2,4.29709349],[2040.0,5.72252],[2039.8,5.99714683],[2039.7,4.9025],[2039.6,4.50992683]],[[2040.6,0.55],[2040.7,4.57448865],[2040.8,0.55],[2040.9,8.5647],[2041.0,4.89957]]]
["bitfinex","ETHUSD",1742998099187,[[2038.1,0.02],[2037.8,14.5],[2037.6,5.7199],[2037.5,4.90795],[2037.4,3.48041139]],[[2038.2,0.55],[2038.3,3.0],[2038.4,9.88892683],[2038.5,4.97028],[2038.6,4.90542]]]
["bitfinex","ETHUSD",1742998130613,[[2038.7,0.57164261],[2038.6,15.2619],[2038.4,4.9058],[2038.0,15.78823367],[2037.9,0.36883371]],[[2038.9,0.55],[2039.0,3.0],[2039.1,4.50992683],[2039.2,0.55],[2039.3,4.90375]]]
["bitfinex","ETHUSD",1742998169601,[[2037.0,0.7514],[2036.9,1.81248851],[2036.8,14.5],[2036.6,4.90994],[2036.4,4.08084219]],[[2037.1,0.55],[2037.2,3.0],[2037.3,4.08084219],[2037.5,4.908],[2037.6,9.46198219]]]
["bitfinex","ETHUSD",1742998172633,[[2036.5,0.8179],[2036.4,14.5],[2036.2,4.08084219],[2036.1,0.02],[2036.0,5.379]],[[2037.4,0.4733],[2037.6,28.321],[2038.0,3.0],[2038.1,4.90653],[2038.6,10.32648067]]]
["bitfinex","ETHUSD",1742998216193,[[2036.5,6.02675928],[2036.4,5.7142],[2036.2,23.49233232],[2036.1,6.39864944],[2036.0,3.0]],[[2037.1,4.63129232],[2037.3,8.38182],[2037.4,10.28323],[2037.6,8.98905232],[2038.7,2.40226552]]]
["bitfinex","ETHUSD",1742998256363,[[2037.8,2.425468],[2037.7,4.90735],[2037.6,10.27371],[2037.5,3.0],[2037.4,9.95288896]],[[2037.9,0.55],[2038.0,0.15562639],[2038.1,0.55],[2038.3,4.55459232],[2038.5,15.17638]]]
["bitfinex","ETHUSD",1742998281508,[[2036.5,5.481152],[2036.4,4.91062],[2036.3,0.7988],[2036.2,5.90023298],[2036.1,4.10129232]],[[2036.9,4.08129232],[2037.2,5.8363],[2037.3,4.90854],[2037.4,4.90821],[2037.5,28.331]]]
["bitfinex","ETHUSD",1742998298504,[[2036.1,19.43135],[2036.0,6.68843932],[2035.9,3.0],[2035.7,4.9121],[2035.5,9.44229232]],[[2036.2,0.55],[2036.3,4.08129232],[2036.4,0.4733],[2036.5,0.14262881],[2036.8,8.99110232]]]
["bitfinex","ETHUSD",1742998329831,[[2034.8,14.5],[2034.7,5.70601],[2034.6,4.91477],[2034.4,4.91545],[2034.3,6.329759]],[[2034.9,0.64946169],[2035.0,4.09060913],[2035.2,5.358],[2035.3,0.89202472],[2035.4,9.82641]]]
["bitfinex","ETHUSD",1742998372886,[[2034.2,24.33154],[2034.1,0.41608948],[2034.0,0.8917399],[2033.9,7.91663],[2033.6,9.45058758]],[[2034.7,0.55],[2034.8,5.00653758],[2034.9,4.91444],[2035.0,7.91402],[2035.2,4.91375]]]
["bitfinex","ETHUSD",1742998383322,[[2035.4,6.46820828],[2035.3,4.91314],[2035.2,0.7635],[2035.1,5.41002248],[2035.0,5.346]],[[2035.9,4.62783773],[2036.0,3.0],[2036.1,10.73065],[2036.2,4.91115],[2036.3,28.362]]]
["bitfinex","ETHUSD",1742998415001,[[2035.0,0.8101],[2034.9,4.91424],[2034.7,9.94430486],[2034.6,3.0],[2034.5,5.337]],[[2035.8,5.00653758],[2036.0,4.91172],[2036.2,4.91132],[2036.3,1.59188727],[2036.4,4.91082]]]
["bitfinex","ETHUSD",1742998453876,[[2034.9,4.91412],[2034.8,0.86223781],[2034.5,4.91519],[2034.3,5.33],[2034.2,9.44902758]],[[2035.1,0.55],[2035.2,4.53323758],[2035.4,5.33],[2035.5,1.96410176],[2035.6,4.91255]]]
["bitfinex","ETHUSD",1742998493715,[[2034.3,5.70207],[2034.1,7.91602],[2034.0,0.1202399],[2033.9,5.2888894]],[[2034.7,0.55],[2034.8,4.53323758],[2035.2,10.71083],[2035.3,0.98777833]]]
["bitfinex","ETHUSD",1742998522056,[[2035.2,10.32290368],[2035.1,0.8316],[2034.9,0.04913282],[2034.8,4.91426],[2034.7,4.52697174]],[[2035.7,5.7873],[2035.8,9.43918174],[2035.9,3.0],[2036.3,33.26394],[2036.5,4.91054]]]
["bitfinex","ETHUSD",1742998535763,[[2034.5,4.91514],[2034.4,6.0827876],[2034.2,4.86966183],[2034.1,1.00074829],[2034.0,5.40577828]],[[2034.8,0.55],[2034.9,0.4733],[2035.0,12.00439183],[2035.3,5.312],[2060.5,0.66345443]]]
["bitfinex","ETHUSD",1742998566599,[[2034.6,14.5],[2034.5,10.62587],[2034.1,4.91616],[2034.0,4.21050173]],[[2035.0,5.38733],[2035.1,10.22077],[2035.2,3.0]]]
["bitfinex","ETHUSD",1742998605885,[[2032.9,0.04918496],[2032.7,0.763],[2032.5,4.92004],[2032.3,9.82605423]],[[2033.3,9.91856423],[2033.7,10.76614],[2033.8,3.0],[2034.0,6.75467342]]]
["bitfinex","ETHUSD",1742998615791,[[2032.8,4.91922],[2032.6,0.625088],[2032.5,6.28321],[2032.3,0.97723207],[2032.2,11.261175]],[[2033.1,0.55],[2033.2,4.52705423],[2033.3,4.91811],[2033.4,5.7733],[2033.6,3.36080823]]]
["bitfinex","ETHUSD",1742998647713,[[2033.4,9.83541],[2033.1,4.91853],[2033.0,1.79809594],[2032.8,7.91921],[2031.4,2.71655049]],[[2033.7,0.76955032],[2033.8,9.44398423],[2033.9,5.39016],[2034.0,1.59082542],[2034.2,10.57520633]]]
["bitfinex","ETHUSD",1742998686582,[[2036.0,4.9115],[2035.7,19.41231],[2035.6,0.7692],[2034.8,33.26936],[2034.0,3.96776258]],[[2036.4,10.288859],[2036.5,4.91039],[2036.6,28.908],[2036.7,4.90991],[2036.9,4.92957]]]
["bitfinex","ETHUSD",1742998726397,[[2036.1,4.9113],[2036.0,4.91157],[2035.9,1.52857],[2035.8,0.7857],[2035.7,19.41229]],[[2036.4,4.08175087],[2036.5,5.9338],[2036.6,0.37742925],[2036.7,5.271],[2036.8,7.08175087]]]
["bitfinex","ETHUSD",1742998757336,[[2032.8,0.207],[2032.5,4.91994],[2032.2,5.74362],[2032.1,0.02],[2032.0,0.1502399]],[[2032.9,1.0233],[2033.0,9.45273204],[2033.1,8.269],[2033.2,4.91846],[2033.4,4.91795]]]
["bitfinex","ETHUSD",1742998768850,[[2032.1,0.02],[2032.0,0.1502399],[2031.6,5.71459],[2031.5,4.92244],[2031.4,14.5]],[[2032.2,8.55719204],[2032.4,10.19132],[2032.5,4.92016],[2032.7,1.34415745],[2032.8,4.91937]]]
["bitfinex","ETHUSD",1742998798351,[[2027.6,1.62059369],[2027.3,3.0],[2027.2,5.597],[2027.0,5.69799],[2026.9,4.93363]],[[2027.7,0.55],[2027.8,4.55076733],[2027.9,0.52745673],[2028.0,0.97807457],[2028.1,0.1738]]]
["bitfinex","ETHUSD",1742998834787,[[2026.5,3.0],[2026.4,9.86951],[2026.3,1.26774904],[2026.2,3.0],[2026.1,9.67815039]],[[2026.9,0.15124747],[2027.0,0.1738],[2027.3,1.00899599],[2027.5,9.282],[2027.8,6.08205147]]]
["bitfinex","ETHUSD",1742998844108,[[2024.4,4.74257039],[2024.3,13.0592722],[2024.1,0.02],[2024.0,4.94553],[2023.7,4.94129]],[[2025.3,0.1738],[2025.4,0.55],[2025.5,0.15046413],[2025.8,9.332],[2026.1,3.99222212]]]
["bitfinex","ETHUSD",1742998871674,[[2020.1,4.95011],[2019.7,0.3702399],[2019.5,5.78269],[2019.4,4.74257039],[2019.3,0.37303995]],[[2020.7,0.7758],[2021.0,0.96710206],[2021.3,3.0],[2021.4,3.0],[2021.6,4.74257039]]]
["bitfinex","ETHUSD",1742998907708,[[2020.1,9.90023],[2020.0,4.74257039],[2019.8,4.95095],[2019.7,4.9512],[2019.6,3.36867433]],[[2020.8,7.922],[2020.9,0.02],[2021.3,31.577],[2021.8,4.74257039],[2021.9,0.37674885]]]
["bitfinex","ETHUSD",1742998936443,[[2016.5,0.0590063],[2016.3,1.72634508],[2016.2,0.032],[2016.1,4.84233266],[2016.0,0.005]],[[2017.2,7.66],[2017.3,3.0],[2017.6,0.97082941],[2017.7,0.39449041],[2017.8,3.0]]]
["bitfinex","ETHUSD",1742998946572,[[2016.3,1.72634508],[2016.2,0.032],[2016.1,0.09976227],[2016.0,0.005],[2015.9,0.1048971]],[[2016.5,0.3],[2016.6,3.0],[2016.8,3.99277601],[2016.9,0.55],[2017.0,7.682]]]
["bitfinex","ETHUSD",1742998981794,[[2014.4,0.77534168],[2014.2,14.67186039],[2014.0,3.0],[2013.9,12.91346],[2013.8,14.6191872]],[[2014.9,3.19381187],[2015.5,10.948],[2015.7,1.47417573],[2015.8,0.43905975],[2016.0,28.653]]]
["bitfinex","ETHUSD",1742999011119,[[2016.5,0.8189],[2016.1,4.74257039],[2015.9,0.55],[2015.7,3.0],[2015.5,4.96135]],[[2016.8,1.01663916],[2017.3,10.611],[2017.6,0.5498],[2017.7,31.652],[2017.8,0.37408304]]]
["bitfinex","ETHUSD",1742999050487,[[2016.1,0.79],[2015.6,4.74257039],[2015.3,3.0],[2015.2,0.37944309],[2015.1,0.55]],[[2016.7,7.147],[2016.8,31.622],[2017.0,0.35698],[2017.3,3.5698],[2017.4,5.29257039]]]
["bitfinex","ETHUSD",1742999060419,[[2018.7,0.8153],[2018.2,4.74257039],[2018.1,1.04743304],[2017.9,7.95541],[2017.7,0.37990153]],[[2018.9,0.02],[2019.5,28.621],[2019.6,10.009],[2019.8,0.91380527],[2020.0,8.31237039]]]
["bitfinex","ETHUSD",1742999092862,[[2016.4,0.7646],[2016.1,4.76257039],[2015.8,19.46056],[2015.7,4.96104],[2015.6,3.36928234]],[[2016.8,7.76277724],[2017.2,3.0],[2017.4,0.3],[2017.5,0.7573],[2017.6,3.0]]]
["bitfinex","ETHUSD",1742999129750,[[2013.5,4.96637],[2013.4,4.74257039],[2013.2,0.7585],[2013.1,4.96739],[2012.9,3.0]],[[2014.2,6.849],[2014.5,3.0],[2014.6,29.4946],[2014.9,3.02],[2015.2,4.74257039]]]
["bitfinex","ETHUSD",1742999164326,[[2014.3,4.96442],[2014.2,10.51591039],[2013.9,6.61],[2013.5,0.1],[2013.2,4.96721]],[[2015.2,0.8087],[2015.3,6.61],[2015.7,31.641],[2015.8,0.3641258],[2016.2,4.74257039]]]
["bitfinex","ETHUSD",1742999177031,[[2016.3,4.95956],[2016.2,4.95982],[2016.1,4.74257039],[2016.0,4.96008],[2015.7,5.93126804]],[[2016.8,0.8291],[2016.9,6.531],[2017.2,28.644],[2017.6,3.0],[2018.1,4.99107412]]]
["bitfinex","ETHUSD",1742999215476,[[2017.8,4.95571],[2017.7,0.04955319],[2017.5,10.0682929],[2017.4,0.7962],[2017.3,7.95689]],[[2018.4,1.75895],[2018.5,6.301],[2018.9,31.619],[2019.3,0.92764023],[2019.8,0.55]]]
["bitfinex","ETHUSD",1742999245424,[[2018.7,0.04952973],[2018.6,10.51405752],[2018.5,4.95417],[2018.4,1.1555508],[2018.3,19.45464]],[[2018.9,0.02],[2019.1,0.8084],[2019.4,6.039],[2019.6,31.602],[2019.8,7.60436593]]]
["bitfinex","ETHUSD",1742999285430,[[2018.8,4.59983],[2018.7,19.45368],[2018.6,5.42766593],[2018.4,4.95419],[2018.3,4.0153909]],[[2018.9,0.02],[2019.2,0.7604],[2019.6,5.822],[2019.7,33.20936593],[2019.8,0.55]]]
["bitfinex","ETHUSD",1742999317077,[[2017.6,4.95623],[2017.5,9.56098593],[2017.3,4.95711],[2017.2,1.3557],[2016.4,5.94901227]],[[2018.0,0.8191],[2018.2,5.681],[2018.4,0.60621359],[2018.5,28.594],[2018.7,7.60436593]]]
["bitfinex","ETHUSD",1742999327806,[[2018.7,4.95365],[2018.6,4.95392],[2018.5,3.0],[2018.4,1.70517185],[2018.3,4.95445]],[[2018.9,1e-05],[2019.1,0.7575],[2019.7,4.60436593],[2019.8,6.229],[2019.9,31.7211872]]]
["bitfinex","ETHUSD",1742999367757,[[2018.7,4.9535],[2018.5,0.37954741],[2018.4,9.55876593],[2018.3,4.95464],[2018.0,5.50529]],[[2018.9,0.81331],[2019.2,5.678],[2019.4,31.6],[2019.9,0.49337156]]]
["bitfinex","ETHUSD",1742999403986,[[2019.7,9.55559593],[2019.6,5.32337759],[2019.5,19.45168],[2019.3,8.77006],[2019.0,10.27436593]],[[2019.8,0.55],[2019.9,0.1191872],[2020.2,0.8328],[2020.3,5.67],[2020.5,28.586]]]
["bitfinex","ETHUSD",1742999419693,[[2020.9,4.94817],[2020.8,5.40536593],[2020.7,0.37336961],[2020.6,4.94883],[2020.5,5.663]],[[2021.8,0.7722],[2021.9,3.0],[2022.0,10.38655313],[2022.3,31.557],[2022.9,0.02]]]
["bitfinex","ETHUSD",1742999451870,[[2018.1,0.02],[2017.1,0.7947],[2017.0,4.95781],[2016.9,9.56231593],[2016.7,7.95857]],[[2018.2,13.25032417],[2018.3,5.96296048],[2018.5,29.125],[2018.7,0.25117707],[2018.9,10.17921]]]
["bitfinex","ETHUSD",1742999482716,[[2018.3,0.7722],[2018.2,4.95481],[2018.1,4.95514],[2017.7,9.74006209],[2017.6,7.95623]],[[2018.8,6.04916],[2019.0,32.4356],[2019.4,4.78414209],[2019.6,1.33048906],[2020.1,4.95045]]]
["bitfinex","ETHUSD",1742999519264,[[2019.0,4.95289],[2018.9,5.00251796],[2018.8,1.692201],[2018.7,4.95365],[2018.6,3.0]],[[2019.6,9.16185],[2019.7,32.3695],[2019.9,3.0],[2020.0,0.55],[2020.1,4.78414209]]]
["bitfinex","ETHUSD",1742999521472,[[2018.8,4.95341],[2018.6,4.95372],[2018.5,1.31115731],[2018.4,3.0],[2018.3,15.39657209]],[[2019.4,0.8213],[2019.5,9.16185],[2019.7,34.95879828],[2020.0,0.55],[2020.1,4.78414209]]]
["bitfinex","ETHUSD",1742999559242,[[2020.2,4.94997],[2020.1,4.95024],[2019.9,4.95051],[2019.7,5.76114],[2019.5,9.73585209]],[[2020.3,5.653],[2020.4,0.8129],[2020.5,28.58],[2021.4,10.01014209],[2021.7,3.00193527]]]
["bitfinex","ETHUSD",1742999596033,[[2020.4,4.94945],[2020.3,4.94963],[2020.0,0.7757],[2019.9,7.95052],[2019.8,5.14977813]],[[2020.8,5.647],[2020.9,3.5624],[2021.0,3.83],[2021.1,31.574],[2021.4,0.55]]]
["bitfinex","ETHUSD",1742999625391,[[2018.2,0.00439956],[2018.0,4.95532],[2017.8,5.72193],[2017.7,4.95611],[2017.5,3.0]],[[2018.5,5.647],[2018.6,0.37915],[2018.7,0.7915],[2018.8,31.587],[2018.9,3.0]]]
["bitfinex","ETHUSD",1742999646159,[[2018.2,0.00439956],[2017.5,4.95639],[2017.4,4.60732923],[2017.2,10.60515],[2017.0,5.33571506]],[[2018.3,0.8277],[2018.4,5.648],[2018.6,36.20932923],[2018.9,0.55],[2019.0,4.97298574]]]
["bitfinex","ETHUSD",1742999678516,[[2016.8,4.95826],[2016.7,0.7734],[2016.6,4.95872],[2016.5,4.158376],[2016.4,7.9591]],[[2017.3,3.0],[2017.4,9.800376],[2017.5,3.36518681],[2017.6,28.604],[2017.7,0.8106]]]
["bitfinex","ETHUSD",1742999710459,[[2016.8,4.95822],[2016.6,5.75162],[2016.4,4.9593],[2016.3,4.61101589],[2016.1,5.89425865]],[[2017.1,5.636],[2017.2,3.8092],[2017.3,4.61101589],[2017.6,3.36759225],[2017.7,0.53719159]]]
["bitfinex","ETHUSD",1742999749372,[[2016.4,5.951205],[2016.3,5.72402],[2016.2,4.95982],[2016.1,4.61101589],[2016.0,4.96007]],[[2016.5,1.16367626],[2016.8,5.634],[2016.9,28.644],[2017.0,0.8193],[2017.3,4.61101589]]]
["bitfinex","ETHUSD",1742999752991,[[2016.4,4.95911],[2016.1,4.96004],[2015.9,9.57151589],[2014.8,15.48354952],[1878.6,0.00616651]],[[2016.7,3.8287],[2016.8,5.634],[2017.0,5.16101589],[2017.6,0.25481346]]]
["bitfinex","ETHUSD",1742999791666,[[2017.1,4.9575],[2017.0,4.95784],[2016.9,4.95806],[2016.8,4.95829],[2016.7,0.8234]],[[2017.2,5.74762051],[2017.4,0.99280417],[2017.6,3.8195],[2017.7,3.0],[2018.7,4.95372]]]
["bitfinex","ETHUSD",1742999828667,[[2017.5,4.95644],[2017.2,4.95722],[2017.1,4.95761],[2017.0,0.8246],[2015.3,38.48809415]],[[2017.8,3.0],[2017.9,6.396],[2018.0,7.61137861],[2018.2,28.618],[2018.9,0.27547155]]]
["bitfinex","ETHUSD",1742999863323,[[2018.7,4.95368],[2018.6,4.95384],[2018.5,4.95417],[2018.4,0.7892],[2018.2,4.95489]],[[2018.8,3.0],[2018.9,5.625],[2019.0,0.7929],[2019.1,3.0],[2019.6,33.75215698]]]
["bitfinex","ETHUSD",1742999888469,[[2019.9,4.95074],[2019.8,4.95098],[2019.1,9.55826218],[2018.9,0.3657538]],[[2020.2,34.192],[2020.3,0.38116101]]]
["bitfinex","ETHUSD",1742999906814,[[2019.2,4.95233],[2019.1,4.95269],[2019.0,0.8167],[2018.9,4.95314],[2018.6,5.944605]],[[2019.5,5.0663604],[2019.8,3.7943],[2019.9,8.594],[2020.0,4.60578218],[2020.1,31.4985]]]
["bitfinex","ETHUSD",1742999947791,[[2018.4,4.95425],[2018.3,5.73318],[2018.1,4.95513],[2017.8,4.95587],[2017.6,4.95629]],[[2018.5,4.59973471],[2018.7,3.7966],[2019.0,12.67021757],[2019.1,3.0],[2019.3,0.55]]]
["bitfinex","ETHUSD",1742999990573,[[2020.5,4.94902],[2020.4,0.8128],[2020.2,4.94979],[2020.0,1.485208],[2019.9,7.95052]],[[2020.9,3.02],[2021.1,4.59973471],[2021.2,5.574],[2021.4,0.37902269],[2021.6,28.579]]]
["bitfinex","ETHUSD",1742999994327,[[2020.8,4.94853],[2020.7,4.94878],[2020.6,0.7512],[2020.5,4.94919],[2020.4,4.94933]],[[2020.9,0.02],[2021.1,3.8321],[2021.2,13.17273471],[2021.6,29.129],[2022.2,4.45065]]]
["bitfinex","ETHUSD",1743000042385,[[2019.9,9.90135],[2019.8,0.7599],[2019.4,4.14750122],[2019.3,4.95209],[1878.2,5.0]],[[2020.3,14.28155134],[2020.4,3.0],[2020.6,0.7977],[2020.7,29.49026882],[2021.2,5.30449012]]]
["bitfinex","ETHUSD",1743000089288,[[2019.8,4.95098],[2019.7,4.95106],[2019.5,0.8181],[2019.4,4.95194],[2019.1,12.47690879]],[[2019.9,0.18564591],[2020.1,3.0],[2020.2,0.36330234],[2020.3,29.3393],[2020.4,3.79548188]]]
["bitfinex","ETHUSD",1743000130076,[[2018.6,4.95392],[2018.2,5.71952],[2018.1,4.97515],[2018.0,7.14750122]],[[2018.8,0.99662698],[2018.9,4.14750122],[2019.0,0.827],[2019.1,3.0],[2019.3,3.96475012]]]
["bitfinex","ETHUSD",1743000163919,[[2018.1,0.02],[2018.0,9.9105],[2017.9,0.7984],[2017.6,4.95614]],[[2018.2,4.27758369],[2018.3,6.50244842],[2018.5,31.96920898],[2018.6,0.8194],[2019.1,3.83326409]]]
["bitfinex","ETHUSD",1743000187550,[[2017.1,4.95761],[2016.9,5.73339],[2016.6,4.95872],[2016.5,4.14750122],[2016.4,7.9592]],[[2017.2,9.50248806],[2017.3,4.96410122],[2017.5,28.607],[2017.6,0.91397063],[2018.0,0.24441536]]]
["bitfinex","ETHUSD",1743000245405,[[2016.3,4.95957],[2016.2,4.9597],[2016.1,0.02],[2015.9,5.77498],[2015.8,5.33255073]],[[2016.4,1.15104162],[2016.5,4.97220122],[2016.6,6.53821497],[2016.7,4.01684974],[2016.9,28.623]]]
["bitfinex","ETHUSD",1743000257161,[[2016.3,4.95955],[2016.2,4.95969],[2016.1,0.8023],[2015.9,9.10801122],[2015.7,4.96087]],[[2016.5,1.07906148],[2016.6,14.93811602],[2016.8,31.629],[2017.0,3.0],[2017.1,0.55]]]
["bitfinex","ETHUSD",1743000291393,[[2016.1,0.02],[2015.9,4.96047],[2015.8,0.04960676],[2015.5,0.37125464],[2015.4,4.14750122]],[[2016.2,10.97590122],[2016.4,1.01387066],[2016.7,30.89034654],[2016.8,4.14750122],[2016.9,2.97493]]]
["bitfinex","ETHUSD",1743000331742,[[2014.2,0.8313],[2014.1,4.98489],[2014.0,4.96521],[2013.8,5.0848272],[2013.7,4.14750122]],[[2014.4,6.47005173],[2014.6,7.14750122],[2014.7,3.0],[2014.9,1.16016157],[2015.1,3.22107889]]]
["bitfinex","ETHUSD",1743000371678,[[2014.5,0.0496372],[2014.3,0.7913],[2014.1,7.62336959],[2013.9,0.91704882],[2013.1,5.808417]],[[2014.7,0.99083901],[2015.1,31.665],[2015.2,7.62336959],[2015.3,0.8296],[2016.0,4.62336959]]]
["bitfinex","ETHUSD",1743000406042,[[2016.1,4.9599],[2016.0,4.96024],[2015.8,4.9608],[2015.6,5.74308],[2015.5,4.99934035]],[[2016.2,5.454],[2016.3,1.00924678],[2016.4,3.0],[2016.5,0.7709],[2016.6,7.62336959]]]
["bitfinex","ETHUSD",1743000435697,[[2016.6,1.07767054],[2016.5,4.95894],[2016.4,0.8094],[2016.2,4.95982],[2015.6,4.96107]],[[2016.7,1.00434922],[2016.8,34.074],[2016.9,0.02],[2017.0,5.42306959],[2017.2,3.37437925]]]
["bitfinex","ETHUSD",1743000453241,[[2016.8,4.95826],[2016.4,4.95909],[2016.3,5.78204035],[2016.2,4.9597],[2015.6,6.24]],[[2017.1,3.821],[2017.2,5.438],[2017.3,4.62336959],[2017.5,29.99795696],[2017.6,3.0]]]
["bitfinex","ETHUSD",1743000501830,[[2016.9,4.95797],[2016.8,5.77801067],[2016.7,0.495837],[2016.6,4.95879],[2016.4,4.95931]],[[2017.2,0.7993],[2017.4,3.0],[2017.5,3.0],[2017.6,4.16187964],[2018.2,1.48648]]]
["bitfinex","ETHUSD",1743000511812,[[2017.6,4.95633],[2017.4,4.95667],[2017.3,0.8054],[2017.2,7.95725],[2017.1,4.95738]],[[2017.9,10.81519845],[2018.2,3.0],[2018.6,31.58642],[2018.7,3.0],[2018.9,2.43510732]]]
["bitfinex","ETHUSD",1743000547545,[[2017.5,0.50061882],[2017.1,0.8006],[2017.0,4.95785],[2016.4,0.98566503],[1999.3,0.27]],[[2017.8,6.2014],[2017.9,7.60769845],[2018.0,3.0],[2018.4,2.03635],[2018.5,5.60981253]]]
["bitfinex","ETHUSD",1743000589648,[[2016.5,4.95908],[2016.4,4.95933],[2016.2,0.8122],[2016.1,4.96005],[2015.9,12.12491054]],[[2016.7,7.16446054],[2016.8,0.7615],[2016.9,5.402],[2017.3,1.36052132],[2017.4,33.15037]]]
["bitfinex","ETHUSD",1743000623466,[[2018.3,4.95446],[2018.2,4.9549],[2018.1,0.7853],[2017.9,5.451105],[2017.8,6.14]],[[2018.7,3.0],[2018.9,5.41323114],[2019.0,5.391],[2019.1,1.36397693],[2019.2,3.9905]]]
["bitfinex","ETHUSD",1743000668807,[[2020.4,9.89872],[2020.2,0.815],[2020.1,4.95024],[2020.0,4.15788251],[1878.8,0.316]],[[2020.7,5.372],[2020.8,4.15788251],[2020.9,3.7798],[2021.0,3.0],[2021.2,0.49475]]]
["bitfinex","ETHUSD",1743000698023,[[2019.9,6.17426847],[2019.8,6.14],[2019.7,5.78109],[2019.5,4.70788251],[2019.4,4.95172]],[[2020.3,6.1737],[2020.4,4.15788251],[2020.6,3.0],[2020.7,0.98976],[2020.8,11.34875076]]]
["bitfinex","ETHUSD",1743000713941,[[2019.3,9.9041],[2019.2,6.14],[2019.1,15.2543],[2019.0,9.11081251],[2014.8,16.0]],[[2019.7,0.16454002],[2019.8,9.51988251],[2019.9,0.8107],[2020.0,6.0],[2020.1,0.49503]]]
["bitfinex","ETHUSD",1743000753921,[[2021.3,4.94727],[2021.2,4.94738],[2020.9,16.06941251],[2018.1,30.05],[2017.5,5.16445687]],[[2021.7,5.346],[2021.8,9.14089548],[2021.9,3.0],[2022.0,1.1083172],[2022.1,28.563]]]
["bitfinex","ETHUSD",1743000764725,[[2022.8,18.49858194],[2022.7,4.94381],[2022.5,4.94413],[2022.4,5.341],[2021.2,8.08058795]],[[2022.9,1e-05],[2023.6,2.08312574],[2023.8,0.7853],[2024.2,0.49402],[2024.7,0.49392]]]
["bitfinex","ETHUSD",1743000797122,[[2025.8,6.0208128],[2025.5,4.93686],[2025.4,0.7803],[2025.2,5.48777],[2024.6,4.93924]],[[2026.0,7.2e-06],[2026.2,3.8106],[2026.3,10.87296298],[2026.4,0.49349],[2026.6,3.0]]]
["bitfinex","ETHUSD",1743000835983,[[2027.3,6.0208056],[2026.7,5.3132841],[2026.4,3.0]],[[2027.4,14.97378259],[2027.6,0.805],[2027.7,28.481],[2027.9,3.0],[2029.2,3.8846]]]
["bitfinex","ETHUSD",1743000870837,[[2026.2,6.21955502],[2026.1,12.84215016],[2025.7,9.06139197],[2025.6,7.93668]],[[2026.3,6.30804109],[2026.5,28.489],[2026.6,4.12495197],[2026.8,0.8277],[2027.3,3.0]]]
["bitfinex","ETHUSD",1743000883645,[[2026.2,4.93526],[2026.1,5.69717],[2026.0,7.61008116],[2025.8,9.06124197],[2025.6,4.9368]],[[2026.5,29.47096007],[2026.6,7.12495197],[2026.7,0.8125],[2027.0,3.0],[2053.1,6.58914434]]]
["bitfinex","ETHUSD",1743000925465,[[2025.0,6.17333916],[2024.9,4.93847],[2024.8,2.47927156],[2024.7,6.0208056],[2024.6,9.06400197]],[[2025.2,8.308],[2025.3,5.13373453],[2025.4,3.0],[2025.5,0.8],[2025.8,5.4603229]]]
["bitfinex","ETHUSD",1743000976541,[[2024.7,4.93892],[2024.6,11.7126256],[2024.3,4.93977],[2024.2,4.94018],[2024.1,0.02]],[[2024.8,7.12495197],[2025.0,1.95425033],[2025.1,6.26995129],[2025.4,3.0],[2025.6,4.49604513]]]
["bitfinex","ETHUSD",1743001023263,[[2022.6,4.94413],[2022.5,4.99366816],[2022.4,6.0208056],[2022.2,6.27181],[2022.1,0.02]],[[2022.7,8.36405028],[2022.9,5.299],[2023.0,6.72727232],[2023.1,28.9086729],[2023.2,0.98435889]]]
["bitfinex","ETHUSD",1743001074785,[[2021.9,4.94575],[2021.7,10.9670956],[2021.5,0.7714],[2021.3,4.9473],[2021.1,5.49764]],[[2022.0,3.796],[2022.1,5.11272163],[2022.2,5.292],[2022.3,31.545],[2022.4,4.14433064]]]
["bitfinex","ETHUSD",1743001090598,[[2022.2,4.9451],[2022.1,4.94517],[2022.0,0.8107],[2021.9,10.9666356],[2021.8,4.94608]],[[2022.3,32.69633064],[2022.5,0.8237],[2023.2,5.56972324],[2023.8,7.55560869],[2023.9,3.96592899]]]
["bitfinex","ETHUSD",1743001150236,[[2023.4,6.0208056],[2023.1,0.7648],[2023.0,0.55],[2022.5,5.1261092],[2022.2,5.271]],[[2023.5,8.2413137],[2023.7,0.8255],[2023.8,5.271],[2024.0,4.14433064],[2024.3,3.0]]]
["bitfinex","ETHUSD",1743001202734,[[2022.3,4.94484],[2022.2,4.94509],[2022.1,4.94535],[2021.8,11.63607],[2021.5,4.14433064]],[[2022.4,7.92223064],[2022.5,3.0],[2022.6,5.64329257],[2022.9,31.54],[2023.3,5.765]]]
["bitfinex","ETHUSD",1743001215661,[[2022.2,4.9451],[2022.1,6.624028],[2022.0,5.71843],[2021.9,11.0858],[2021.6,5.49643]],[[2022.3,8.261],[2022.4,4.14433064],[2022.6,1.35595066],[2022.8,0.7601],[2022.9,32.52869]]]
["bitfinex","ETHUSD",1743001256459,[[2023.5,4.9418],[2023.4,4.94212],[2023.2,5.71632],[2022.9,11.08326],[2021.1,4.66733827]],[[2023.6,0.79562306],[2023.7,4.95623064],[2023.8,3.0],[2023.9,6.69933078],[2024.0,8.47640783]]]
["bitfinex","ETHUSD",1743001302490,[[2022.6,4.94412],[2022.5,4.94863558],[2022.4,4.94458],[2022.2,11.90778],[2022.0,24.02775784]],[[2022.7,5.60664487],[2023.1,5.58846549],[2023.2,3.0],[2023.3,0.8214],[2023.9,2.07027065]]]
["bitfinex","ETHUSD",1743001356754,[[2023.0,4.94315],[2022.9,4.9433],[2022.8,5.75044],[2022.7,6.427108],[2022.5,11.08437]],[[2023.1,10.18138978],[2023.3,28.541],[2023.4,0.7728],[2023.5,3.0],[2023.9,2.71994939]]]
["bitfinex","ETHUSD",1743001399422,[[2023.4,4.94208],[2023.3,4.94232],[2023.2,5.70545],[2023.1,6.14],[2023.0,6.426096]],[[2023.5,7.13957979],[2023.7,6.0354],[2024.0,7.50421393],[2024.3,28.533],[2025.0,10.04]]]
["bitfinex","ETHUSD",1743001412418,[[2023.9,4.94077],[2023.7,1.15051191],[2023.6,0.832],[2023.5,6.14],[2023.4,6.00684]],[[2024.1,4.57974381],[2024.3,5.59657795],[2024.5,0.7887],[2024.7,0.24931699],[2024.8,31.522]]]
["bitfinex","ETHUSD",1743001466718,[[2024.7,4.939],[2024.6,4.93918],[2024.5,0.8082],[2024.4,11.07973],[2024.2,5.928149]],[[2024.8,47.28575342],[2024.9,0.02],[2025.1,0.8169],[2025.4,0.24712316],[2025.5,0.55]]]
["bitfinex","ETHUSD",1743001516998,[[2022.6,6.14],[2022.4,4.9446],[2022.3,4.94484],[2022.1,0.8238],[2022.0,4.94559]],[[2022.7,9.64271413],[2022.8,5.21],[2023.0,3.0],[2023.1,1.00675229],[2023.2,4.13597743]]]
["bitfinex","ETHUSD",1743001530770,[[2021.9,4.9457],[2021.8,4.94599],[2021.7,5.75752],[2021.6,6.14],[2021.4,4.94694]],[[2022.0,3.0],[2022.1,9.34497743],[2022.2,0.7678],[2022.4,4.13597743],[2024.8,21.5124354]]]
["bitfinex","ETHUSD",1743001581275,[[2021.6,4.94657],[2021.5,4.94682],[2021.3,4.9473],[2021.0,4.94795],[2020.9,0.8148]],[[2021.7,3.10088311],[2021.8,0.7878],[2021.9,4.59423263],[2022.1,3.37593528],[2022.2,2.28002326]]]
["bitfinex","ETHUSD",1743001635083,[[2022.0,4.94559],[2021.9,4.94565],[2021.8,6.14],[2021.6,4.94655],[2021.4,6.29886]],[[2022.1,0.7804],[2022.2,4.59423263],[2022.3,3.0],[2022.4,5.193],[2022.5,0.36805097]]]
["bitfinex","ETHUSD",1743001693350,[[2022.2,4.9451],[2022.1,4.94534],[2022.0,0.7662],[2021.8,11.08589],[2021.7,4.94617]],[[2022.4,3.0],[2022.5,10.09683006],[2022.7,2.66880892],[2022.9,31.539],[2023.1,1.23778668]]]
["bitfinex","ETHUSD",1743001696458,[[2021.7,4.94617],[2021.6,4.94657],[2021.5,6.9676],[2021.4,4.94698],[2021.1,9.63957006]],[[2021.8,7.14183006],[2022.0,5.183],[2022.1,0.8321],[2022.4,5.45151307],[2022.8,1.77070391]]]
["bitfinex","ETHUSD",1743001757896,[[2023.4,6.83735],[2023.3,4.94233],[2023.1,4.9427],[2022.9,10.27737231],[2022.7,0.55]],[[2023.5,8.17],[2023.7,4.13737231],[2023.8,0.7947],[2023.9,2.24342302],[2024.0,4.13737231]]]
["bitfinex","ETHUSD",1743001817456,[[2022.1,4.94525],[2022.0,4.94557],[2021.8,22.14203],[2021.7,9.89221],[2021.4,4.94702]],[[2022.2,10.11777231],[2022.3,3.0],[2022.4,5.13904125],[2022.7,1.27580299],[2183.3,3.784]]]
["bitfinex","ETHUSD",1743001896998,[[2020.3,9.14901],[2020.2,4.94998],[2020.1,0.02],[2020.0,14.95046],[2019.9,0.1191872]],[[2020.5,12.28637231],[2020.9,1.22883723],[2021.0,3.55],[2021.4,29.89099933],[2022.1,3.20757019]]]
["bitfinex","ETHUSD",1743001913241,[[2020.3,9.14915],[2020.2,4.94988],[2020.1,0.02],[2020.0,14.95047],[2019.9,0.1191872]],[[2020.4,12.40339107],[2020.8,4.13737231],[2020.9,31.571],[2021.1,0.55],[2021.3,1.32699933]]]
["bitfinex","ETHUSD",1743001950436,[[2020.3,4.94964],[2020.1,4.97001],[2020.0,14.95048],[2019.9,0.8997872],[2017.7,5.47171116]],[[2020.4,3.0],[2020.5,4.59604489],[2020.6,9.53120859],[2020.7,3.0],[2020.8,1.18704099]]]
["bitfinex","ETHUSD",1743002050210,[[2019.7,4.95123],[2019.6,4.95145],[2019.4,19.45196],[2019.1,11.09264],[2015.7,5.16394255]],[[2019.8,3.0],[2019.9,4.14285622],[2020.2,5.121],[2020.4,3.0],[2020.7,0.65960267]]]
["bitfinex","ETHUSD",1743002135592,[[2016.8,4.95816],[2016.7,0.8214],[2016.6,6.14],[2016.5,4.95907],[2016.2,4.95967]],[[2017.0,4.14285622],[2017.2,3.0],[2017.4,0.805],[2017.5,5.111],[2017.6,5.14630765]]]
["bitfinex","ETHUSD",1743002138492,[[2016.5,4.95908],[2016.4,4.95917],[2016.2,0.7681],[2016.1,4.98005],[2015.9,6.2591872]],[[2016.6,3.0],[2016.7,7.16513685],[2017.0,6.25854466],[2017.1,0.98458023],[2017.2,3.0]]]
["bitfinex","ETHUSD",1743002247374,[[2015.7,14.49920001],[2015.5,4.9614],[2015.1,0.7621],[2014.9,4.96293],[2014.8,6.965]],[[2016.2,3.7695],[2016.3,6.45902575],[2016.4,28.88679587],[2016.8,0.55],[2017.1,0.66739666]]]
["bitfinex","ETHUSD",1743002353270,[[2017.9,4.95564],[2017.8,4.95577],[2017.5,5.70841],[2017.3,10.54691],[2017.2,0.55]],[[2018.2,5.086],[2018.3,0.8123],[2018.5,28.606],[2018.9,1.38438088],[2019.0,0.66739666]]]
["bitfinex","ETHUSD",1743002391848,[[2019.4,3.07514],[2019.3,10.54202],[2019.2,19.45243],[2019.0,6.27962],[2018.9,1.23160229]],[[2019.8,1.18305246],[2019.9,3.24650539],[2020.0,5.078],[2020.4,31.592],[2020.5,0.55]]]
["bitfinex","ETHUSD",1743002407295,[[2019.2,4.95231],[2019.1,6.381],[2019.0,1.6324334],[2018.9,4.971784],[2018.8,0.55]],[[2019.5,3.3630695],[2019.6,5.075],[2019.7,0.96927711],[2019.8,29.3439],[2020.3,0.55]]]
["bitfinex","ETHUSD",1743002443372,[[2019.0,4.95275],[2018.9,5.71436],[2018.7,4.95366],[2018.5,0.55022073],[2018.4,4.95441]],[[2019.2,3.0],[2019.3,6.07416123],[2019.5,29.4192],[2019.9,0.25245608],[2020.1,3.0]]]
["bitfinex","ETHUSD",1743002491700,[[2016.1,0.02],[2015.4,24.15027153],[2015.3,4.962],[2015.1,0.55],[2014.9,5.95535127]],[[2016.2,37.88868235],[2016.3,0.99860365],[2016.6,1.55931992],[2016.8,0.24484884],[2017.0,1.83401412]]]
["bitfinex","ETHUSD",1743002503440,[[2016.2,5.73668],[2016.0,4.96014],[2015.9,1.071472],[2015.8,4.9608],[2015.7,0.55]],[[2016.3,8.07],[2016.5,1.00236599],[2016.7,0.783],[2016.8,0.24423293],[2018.1,1.491623]]]
["bitfinex","ETHUSD",1743002542461,[[2018.4,9.90865],[2018.1,5.78458],[2018.0,0.55],[2017.8,4.95575],[1871.4,0.00643089]],[[2018.7,0.99135535],[2018.9,3.02],[2019.0,5.06],[2019.1,0.37595878],[2019.3,0.24979748]]]
["bitfinex","ETHUSD",1743002598738,[[2018.8,5.941041],[2018.7,19.42268],[2018.6,5.73611],[2018.5,0.55],[2018.4,1.00357747]],[[2018.9,5.35e-06],[2019.3,0.821],[2019.4,0.36986637],[2019.5,3.0],[2019.6,33.648]]]
["bitfinex","ETHUSD",1743002662813,[[2018.9,6.13999465],[2018.6,9.90769],[2018.4,0.7922],[2018.3,5.50465],[1871.4,0.00643089]],[[2019.0,0.7978],[2019.1,0.88519],[2019.2,3.0],[2019.3,5.043],[2019.4,0.37696747]]]
["bitfinex","ETHUSD",1743002701290,[[2018.8,14.5],[2018.7,16.86311465],[2018.4,5.50419],[2018.3,0.98138512],[2017.9,4.95546]],[[2019.4,2.03705341],[2019.5,3.0],[2019.6,5.036],[2019.8,1.0132283],[2019.9,3.0]]]
["bitfinex","ETHUSD",1743002712030,[[2017.1,20.63999465],[2017.0,4.9578],[2016.6,4.95863],[2016.5,5.036],[1871.4,0.00643089]],[[2017.8,3.37361183],[2017.9,5.035],[2018.0,0.97218224],[2018.1,0.25378243],[2018.3,3.0]]]
["bitfinex","ETHUSD",1743002748703,[[2016.5,6.13999465],[2016.3,4.95954],[2016.1,0.776],[2015.9,0.55],[2015.5,4.96137]],[[2016.7,0.7653],[2016.8,3.36956683],[2016.9,5.039],[2017.1,0.25467402],[2017.4,3.0]]]
["bitfinex","ETHUSD",1743002796689,[[2016.1,9.91983],[2016.0,1.571304],[2015.9,0.8315],[2015.8,4.96079],[2015.6,20.12794464]],[[2016.5,3.0],[2016.6,5.8427],[2017.1,28.87381406],[2018.3,2.45242321],[2022.3,12.424]]]
["bitfinex","ETHUSD",1743002807718,[[2015.3,16.59590446],[2015.2,10.59019464],[2015.1,5.79348],[2014.9,0.55],[2014.4,5.0521248]],[[2015.9,0.7939],[2016.0,3.0],[2016.1,5.033],[2016.2,0.72056801],[2016.3,0.55568085]]]
["bitfinex","ETHUSD",1743002841557,[[2014.8,0.825],[2014.5,4.9639],[2014.4,5.0521748],[2014.3,0.7931],[2014.2,5.51465]],[[2014.9,3.37957594],[2015.1,0.7998],[2015.2,6.03246191],[2015.3,0.24727317],[2015.6,28.639]]]
["bitfinex","ETHUSD",1743002882792,[[2015.2,4.96218],[2015.1,4.96251],[2014.9,4.963],[2014.7,11.34995464],[2014.6,0.55]],[[2015.5,3.0],[2015.6,6.78552769],[2016.0,0.37256246],[2016.1,31.63],[2016.2,0.64447733]]]
["bitfinex","ETHUSD",1743002924854,[[2015.8,9.92148],[2015.6,15.3239],[2015.5,6.17794464],[2015.4,6.1326823],[2015.1,9.98536]],[[2015.9,4.17027284],[2016.0,3.0],[2016.1,29.01034148],[2016.2,5.023],[2016.3,0.7563]]]
["bitfinex","ETHUSD",1743002966713,[[2017.7,0.8231],[2017.6,0.55],[2017.4,5.016],[2017.3,4.95697],[2017.2,0.97975691]],[[2018.0,4.61380896],[2018.3,4.18351811],[2018.4,5.014],[2018.8,0.55],[2020.4,1.5197112]]]
["bitfinex","ETHUSD",1743002978541,[[2017.9,5.643344],[2017.8,0.8101],[2017.5,4.95654],[2017.3,3.0],[2017.2,14.59521349]],[[2018.0,4.15806349],[2018.6,6.3263],[2018.7,3.0],[2018.8,0.37914656],[2019.0,0.97854741]]]
["bitfinex","ETHUSD",1743003026313,[[2018.6,7.475119],[2018.5,19.45394],[2018.4,0.806],[2018.3,0.57653],[2018.2,0.55]],[[2018.7,3.0],[2018.8,9.34906349],[2019.1,29.398],[2019.2,0.25477565],[2020.0,4.15806349]]]
["bitfinex","ETHUSD",1743003081581,[[2019.7,5.60596156],[2019.6,1.5978456],[2019.4,21.9755],[2019.0,5.17303951],[2018.9,4.95315]],[[2019.8,4.15806349],[2019.9,4.16041084],[2020.2,5.98563628],[2020.3,0.24681255],[2020.4,0.68034161]]]
["bitfinex","ETHUSD",1743003095722,[[2019.0,14.5],[2018.8,4.95342],[2018.7,6.33395],[2018.5,11.09396],[2016.5,7.44107471]],[[2019.1,4.52537823],[2019.2,5.017],[2019.3,0.8245],[2019.5,3.0],[2019.6,1.01482852]]]
["bitfinex","ETHUSD",1743003134984,[[2017.4,5.10687],[2017.3,4.95699],[2017.0,6.31814],[2016.9,6.14],[2016.3,5.05942]],[[2017.5,5.8075],[2017.6,4.15806349],[2017.9,3.38081779],[2018.4,36.6520305],[2019.2,10.04]]]
["bitfinex","ETHUSD",1743003186871,[[2020.2,4.95],[2020.1,4.95007],[2019.8,5.72225],[2019.7,7.6922234],[2019.6,9.10941349]],[[2020.3,3.0],[2020.4,5.0363932],[2020.5,5.33473797],[2020.7,0.97095665],[2020.8,0.24313574]]]
["bitfinex","ETHUSD",1743003261203,[[2020.8,4.94853],[2020.7,19.44868],[2020.6,6.14],[2020.5,0.55],[2020.3,9.35675752]],[[2020.9,0.07],[2021.0,4.98486349],[2021.1,3.0],[2021.4,5.37210125],[2022.8,0.55]]]
["bitfinex","ETHUSD",1743003314063,[[2020.1,4.95015],[2020.0,4.95049],[2019.9,2.27990863],[2019.8,5.41213492],[2019.4,9.11000349]],[[2020.2,3.0],[2020.3,9.14606349],[2020.4,0.7529],[2021.1,0.24613287],[2022.7,14.409]]]
["bitfinex","ETHUSD",1743003329147,[[2020.6,11.43035459],[2020.4,5.76417],[2020.2,1.945024],[2020.1,30.29818349],[1885.7,0.00590213]],[[2020.7,4.15806349],[2020.9,0.07],[2021.1,3.8187],[2021.2,4.985],[2021.3,0.24792242]]]
["bitfinex","ETHUSD",1743003386076,[[2022.3,14.96035916],[2022.1,6.11607423],[2022.0,0.55],[2021.9,7.76961581]],[[2022.4,4.54640997],[2022.6,0.7598],[2022.8,0.55],[2022.9,3.07],[2023.5,37.01216115]]]
["bitfinex","ETHUSD",1743003424431,[[2022.8,14.5],[2022.7,4.94388],[2022.6,0.00395632],[2022.4,0.8141],[2022.2,6.14]],[[2023.0,3.7749],[2023.1,7.95712538],[2023.2,4.13831603],[2023.4,0.37856248],[2023.5,4.966]]]
["bitfinex","ETHUSD",1743003462074,[[2023.3,19.44242],[2023.2,5.6956],[2023.0,5.63818838],[2022.9,0.99641519],[2022.4,0.37432393]],[[2023.4,0.19670999],[2023.6,7.13831603],[2023.7,5.45814],[2023.8,0.49412],[2182.4,3.784]]]
["bitfinex","ETHUSD",1743003475631,[[2023.3,21.962891],[2023.2,5.76405],[2023.1,4.94289],[2023.0,0.69506838],[2022.9,10.09773122]],[[2023.4,0.19865033],[2023.6,3.0],[2023.7,4.963],[2023.8,5.89956603],[2024.0,0.37945212]]]
["bitfinex","ETHUSD",1743003532332,[[2021.9,0.030178],[2021.8,24.39197],[2021.5,5.73591],[2019.7,2.40477715],[2017.8,16.00519]],[[2022.0,7.13831603],[2022.1,0.8171],[2022.2,0.49451],[2022.3,0.49448],[2022.4,9.09831603]]]
["bitfinex","ETHUSD",1743003574154,[[2021.1,4.94777],[2021.0,4.94804],[2020.8,0.7743],[2020.7,4.94874],[2020.5,10.06534367]],[[2021.3,7.13831603],[2021.4,6.245],[2021.5,0.49468],[2021.6,4.13831603],[2022.3,0.4945]]]
["bitfinex","ETHUSD",1743003589695,[[2021.2,4.94755],[2021.1,5.76746],[2020.9,19.44828],[2020.7,5.49868],[2020.6,4.13831603]],[[2021.3,3.0],[2021.5,4.13831603],[2021.6,6.27045],[2021.8,29.04663],[2021.9,0.49459]]]
["bitfinex","ETHUSD",1743003639536,[[2020.9,6.017075],[2020.8,4.94841],[2020.7,0.7724],[2020.6,4.94896],[2020.4,6.69]],[[2021.0,0.28853588],[2021.1,4.13831603],[2021.3,1.26954],[2021.4,5.4417],[2022.9,2.49401768]]]
["bitfinex","ETHUSD",1743003683695,[[2020.1,0.07],[2020.0,5.70374],[2019.9,19.4507],[2019.7,9.08953603],[2019.5,6.50045022]],[[2020.4,3.98991],[2020.5,9.85061603],[2020.7,0.49488],[2021.2,0.867557],[2021.6,5.24433051]]]
["bitfinex","ETHUSD",1743003723755,[[2020.8,9.89691],[2020.7,0.7527],[2020.5,4.94922],[2020.3,0.55],[2020.2,15.22822603]],[[2021.1,9.07631603],[2021.2,0.49475],[2021.3,1.30943],[2021.6,33.57876517],[2021.9,0.27038882]]]
["bitfinex","ETHUSD",1743003763632,[[2021.7,4.9463],[2021.6,4.94655],[2021.5,0.7624],[2021.4,4.94701],[2021.1,14.48924153]],[[2021.9,0.25874803],[2022.0,9.07331603],[2022.1,0.49453],[2022.2,4.32441],[2022.3,28.562]]]
["bitfinex","ETHUSD",1743003775345,[[2022.1,4.94525],[2022.0,4.94542],[2021.9,0.7665],[2021.8,1.483875],[2021.7,6.30123381]],[[2022.5,0.98891],[2022.7,9.55428358],[2022.8,5.00230746],[2022.9,0.49434],[2023.2,5.97169837]]]
["bitfinex","ETHUSD",1743003821464,[[2021.9,6.2613296],[2021.8,0.8261],[2021.7,7.385596],[2021.6,6.14],[2021.3,9.08556603]],[[2022.0,0.26641989],[2022.1,4.13831603],[2022.2,0.49451],[2022.3,1.24588],[2022.5,3.0]]]
["bitfinex","ETHUSD",1743003854195,[[2022.5,4.94428],[2022.4,5.71428],[2022.3,14.5],[2022.2,4.94509],[2022.1,2.522228]],[[2022.8,5.35302204],[2023.0,4.919],[2023.1,3.0],[2023.2,0.37917632],[2023.6,5.96341617]]]
["bitfinex","ETHUSD",1743003866938,[[2022.6,4.94396],[2022.5,4.94435],[2022.4,0.8185],[2022.3,19.98600886],[2022.2,1.52947617]],[[2022.8,4.38532632],[2022.9,0.8118],[2023.2,7.13870674],[2023.3,28.90003788],[2023.4,4.919]]]
["bitfinex","ETHUSD",1743003922890,[[2022.2,11.08503],[2022.1,4.94532],[2021.9,0.8007],[2021.7,4.912],[2021.6,4.94645]],[[2022.3,4.13870674],[2022.5,0.7502],[2022.8,3.0],[2022.9,5.40843067],[2023.2,4.13870674]]]
["bitfinex","ETHUSD",1743003983453,[[2022.7,4.94374],[2022.6,4.94413],[2022.5,0.7736],[2022.4,4.94458],[2022.3,6.69]],[[2022.9,4.13870674],[2023.3,4.15010022],[2023.4,33.448],[2023.8,0.95509373],[2030.3,50.02]]]
["bitfinex","ETHUSD",1743004025332,[[2023.7,4.94144],[2023.6,6.28219996],[2023.5,0.769],[2023.4,1.55603959],[2023.3,11.08241]],[[2023.8,4.13870674],[2024.0,0.7825],[2024.1,4.901],[2024.3,0.37700494],[2025.6,10.04]]]
["bitfinex","ETHUSD",1743004069760,[[2024.3,36.26884059],[2024.2,4.94013],[2024.1,4.94043],[2024.0,7.895],[2023.9,4.94091]],[[2024.4,4.41e-06],[2024.8,5.0],[2024.9,0.07],[2025.0,0.7919],[2025.1,4.13870674]]]
["bitfinex","ETHUSD",1743004088490,[[2024.3,19.90114524],[2024.2,4.94013],[2024.1,4.94046],[2024.0,6.14],[2023.9,5.49075]],[[2024.4,5.07744376],[2024.8,5.0],[2024.9,1.05771],[2025.0,7.892],[2025.2,0.49378]]]
["bitfinex","ETHUSD",1743004134684,[[2024.1,5.40260475],[2024.0,14.5],[2023.9,4.94094],[2023.8,0.97981482],[2023.7,0.7599]],[[2024.2,4.13870674],[2024.4,1.31327],[2024.5,0.49395],[2024.7,3.37403687],[2025.2,5.21]]]
["bitfinex","ETHUSD",1743004170938,[[2023.4,0.46204563],[2023.3,19.44234],[2023.2,4.94265],[2023.1,1.81269936],[2023.0,4.94313]],[[2023.5,4.27524443],[2023.7,0.49415],[2023.8,1.27152],[2024.0,5.64407499],[2024.1,3.0]]]
["bitfinex","ETHUSD",1743004184151,[[2022.4,4.94453],[2022.3,6.818487],[2022.2,0.98121054],[2022.1,4.94531],[2022.0,11.95390567]],[[2022.6,4.27104305],[2022.7,0.8306],[2022.9,0.98869],[2023.0,3.0],[2023.1,0.90652135]]]
["bitfinex","ETHUSD",1743004228240,[[2022.3,4.94465],[2022.2,4.94505],[2022.1,14.5],[2022.0,6.72176565],[2021.9,6.69]],[[2022.4,4.2441786],[2022.7,0.7519],[2022.8,0.80225755],[2022.9,3.0],[2023.1,4.885]]]
["bitfinex","ETHUSD",1743004261255,[[2021.6,4.94657],[2021.5,4.94666],[2021.4,0.8094],[2021.3,5.9208385],[2021.1,11.63768]],[[2021.7,4.13870674],[2021.9,1.8228725],[2022.0,4.885],[2022.2,4.28047067],[2022.5,33.748]]]
["bitfinex","ETHUSD",1743004334910,[[2020.7,14.5],[2020.5,4.94914],[2020.4,5.7509],[2020.3,0.88792553],[2020.1,0.07]],[[2020.8,4.33856115],[2020.9,3.0],[2021.0,0.7989],[2021.2,4.881],[2022.0,5.21]]]
["bitfinex","ETHUSD",1743004338325,[[2020.4,14.5],[2020.3,4.94961],[2020.2,5.76197],[2020.1,0.07],[2020.0,12.06870019]],[[2020.5,0.19855029],[2020.6,4.13870674],[2021.0,3.7989],[2021.1,0.91679143],[2021.2,33.437]]]
["bitfinex","ETHUSD",1743004385935,[[2018.9,14.5],[2018.7,5.7547],[2018.5,6.14],[2018.4,5.071718],[2018.3,4.13870674]],[[2019.0,7.13870674],[2019.1,0.7796],[2019.2,3.0],[2019.4,0.37372398],[2019.5,0.73309647]]]
["bitfinex","ETHUSD",1743004438016,[[2018.4,5.071728],[2018.3,4.95454],[2018.2,0.7819],[2018.1,5.02513],[2017.9,9.09422674]],[[2018.5,0.16321805],[2018.6,3.0],[2018.7,4.13870674],[2018.9,5.6858],[2019.2,33.10232573]]]
["bitfinex","ETHUSD",1743004478325,[[2018.8,5.76918],[2018.6,1.00454082],[2018.5,11.09396],[2018.4,9.03202474],[1911.0,60.115102]],[[2019.1,4.13870674],[2019.2,5.62896967],[2019.3,0.49524],[2019.4,4.876],[2019.6,1.65307314]]]
["bitfinex","ETHUSD",1743004491631,[[2018.8,19.45335],[2018.7,5.76823],[2018.6,7.4743998],[2018.4,10.29602474],[2016.8,2.4097637]],[[2018.9,0.1623604],[2019.0,3.0],[2019.2,1.31254],[2019.3,4.63392674],[2019.4,6.26292934]]]
["bitfinex","ETHUSD",1743004527663,[[2018.5,14.5],[2018.4,4.971578],[2018.3,4.95463],[2018.2,6.9073],[2018.1,6.02547257]],[[2018.7,3.49537],[2018.8,4.63404674],[2018.9,1.39015033],[2019.0,0.7526],[2182.9,3.784]]]
["bitfinex","ETHUSD",1743004562524,[[2016.4,5.076648],[2016.3,20.27953],[2016.1,5.03007],[2016.0,6.14],[2015.9,1.00953799]],[[2016.6,7.13870674],[2016.8,4.874],[2016.9,0.7775],[2017.0,0.98569298],[2017.6,36.36894473]]]
["bitfinex","ETHUSD",1743004615857,[[2012.4,0.117318]],[[2014.5,0.50049113],[2014.7,8.17916621],[2014.8,5.624],[2015.3,1.73836604]]]
["bitfinex","ETHUSD",1743004618193,[[2013.8,4.96554],[2013.7,4.96597],[2013.5,0.7754],[2013.1,6.177],[2011.5,0.01]],[[2014.2,1.58319875],[2014.3,8.626],[2014.4,5.56671997],[2014.5,0.3521034],[2014.7,0.37264624]]]
["bitfinex","ETHUSD",1743004658649,[[2014.3,19.46448],[2014.2,0.806],[2013.9,4.96529],[2013.6,15.62846484],[2013.4,0.37146111]],[[2014.7,0.05360743],[2014.8,3.7902],[2015.0,5.459],[2015.9,0.24648407]]]
["bitfinex","ETHUSD",1743004692590,[[2016.7,5.5617362],[2016.6,4.95865],[2016.5,1.903402],[2016.3,26.58007101],[2016.2,0.55]],[[2016.8,0.1053715],[2016.9,0.07],[2017.0,3.0],[2017.1,5.05896571],[2017.2,0.752]]]
["bitfinex","ETHUSD",1743004742641,[[2016.3,19.45943],[2016.0,6.72914928],[2015.9,10.30477926],[2015.8,5.669],[1870.4,3.10111317]],[[2016.6,3.0],[2016.7,4.16477926],[2016.8,1.74533145],[2016.9,0.49537759],[2017.5,0.71126506]]]
["bitfinex","ETHUSD",1743004758340,[[2016.5,4.95897],[2016.4,19.45931],[2016.3,0.7585],[2016.2,0.97888617],[2016.1,11.194]],[[2016.6,4.16477926],[2016.8,0.82440743],[2016.9,0.07],[2017.0,3.0],[2017.1,0.37245645]]]
["bitfinex","ETHUSD",1743004802423,[[2015.4,14.5],[2015.2,4.96226],[2015.1,1.77328868],[2015.0,11.65277]],[[2015.5,7.16477926],[2015.7,0.7676],[2015.8,3.0],[2015.9,0.05360743],[2016.0,9.14777926]]]
["bitfinex","ETHUSD",1743004828775,[[2014.0,4.96515],[2013.9,4.96528],[2013.6,6.80591527],[2013.5,4.96625],[2013.4,11.714]],[[2014.3,0.89997638],[2014.4,3.7908],[2014.5,5.00060387],[2014.6,4.34145711],[2014.7,33.664]]]
["bitfinex","ETHUSD",1743004853238,[[2014.4,9.92834],[2014.2,0.992969],[2014.1,4.96496],[2014.0,6.14],[2013.9,5.73257]],[[2014.7,33.26193244],[2014.8,0.8241],[2015.0,5.0],[2015.3,0.97788616],[2016.0,4.62293244]]]
["bitfinex","ETHUSD",1743004885116,[[2015.4,4.96174],[2015.2,4.96228],[2015.1,4.96239],[2014.8,0.8053],[2014.7,7.406107]],[[2015.5,3.0],[2015.6,5.04660743],[2015.7,5.39649379],[2016.3,0.97298791],[2016.4,0.55]]]
["bitfinex","ETHUSD",1743004928477,[[2013.3,5.96696],[2013.2,4.96713],[2012.9,4.96791],[2012.8,0.8021],[2012.7,4.96832]],[[2013.5,7.67290122],[2013.6,7.73153012],[2014.0,4.61929379],[2014.4,0.72537747],[2017.0,32.39]]]
["bitfinex","ETHUSD",1743004962920,[[2013.7,9.9317],[2013.4,4.96671],[2013.3,0.7754],[2013.1,10.15319396],[2013.0,5.94534018]],[[2013.9,3.0],[2014.0,2.5748007],[2014.1,6.11],[2014.2,10.09872524],[2014.6,29.37784839]]]
["bitfinex","ETHUSD",1743005005797,[[2012.5,14.5],[2012.3,4.9693],[2012.2,0.8286],[2012.1,0.496975],[2012.0,4.97002]],[[2012.9,8.46450395],[2013.0,6.0],[2013.1,6.07412591],[2013.2,28.666],[2013.5,1.25584839]]]
["bitfinex","ETHUSD",1743005016559,[[2013.2,9.93423],[2013.0,0.7673],[2012.9,5.464722],[2006.1,0.07],[2005.9,0.011]],[[2013.5,3.0],[2013.6,7.85378207],[2013.7,4.62599652],[2013.8,7.32214242],[2013.9,29.69098627]]]
["bitfinex","ETHUSD",1743005052536,[[2012.4,4.96901],[2012.2,0.7515],[2012.1,6.916904],[2011.8,4.97059],[2011.7,3.995169]],[[2012.8,3.05360743],[2012.9,4.62599652],[2013.1,0.777],[2013.2,6.06],[2013.5,10.827]]]
["bitfinex","ETHUSD",1743005090706,[[2012.2,4.96952],[2012.1,14.5],[2012.0,0.7629],[2011.9,4.97039],[2011.8,5.539]],[[2012.6,3.05360743],[2012.7,10.68599652],[2012.8,5.7994],[2013.0,1.01706392],[2013.4,38.16984839]]]
["bitfinex","ETHUSD",1743005113741,[[2013.0,4.96748],[2012.9,4.96794],[2012.8,0.576854],[2012.7,4.96836],[2012.6,0.8005]],[[2013.3,3.05360743],[2013.4,15.49374361],[2013.5,5.32429622],[2013.6,0.99911868],[2013.7,1.9864]]]
["bitfinex","ETHUSD",1743005148523,[[2014.8,15.15051751],[2014.7,5.542192],[2014.6,9.90473],[2014.5,7.11916404],[2014.4,9.13386831]],[[2014.9,1e-05],[2015.7,0.8084],[2015.8,0.05360743],[2015.9,11.13815831],[2016.0,6.06]]]
["bitfinex","ETHUSD",1743005200747,[[2016.0,4.96019],[2015.8,14.5],[2015.7,5.97967884],[2015.6,5.74797],[2015.5,4.16961831]],[[2016.2,0.775],[2016.4,2.03734743],[2016.5,4.98364],[2016.6,4.937],[2017.0,1.98318]]]
["bitfinex","ETHUSD",1743005241138,[[2013.9,4.96541],[2013.8,4.96569],[2013.7,5.76245],[2013.6,0.97174488],[2013.4,10.45455]],[[2014.0,4.41898319],[2014.3,0.87880743],[2014.4,6.15534831],[2014.5,1.98561],[2014.6,7.939]]]
["bitfinex","ETHUSD",1743005294462,[[2017.4,4.95687],[2017.3,4.95712],[2017.2,14.5],[2017.1,4.9576],[2017.0,5.7377]],[[2017.5,4.16961831],[2017.6,0.05360743],[2017.7,1.17505453],[2017.8,3.0],[2017.9,7.07246453]]]
["bitfinex","ETHUSD",1743005306803,[[2018.3,5.72756],[2018.2,4.95481],[2018.1,6.441751],[2018.0,5.89619929],[2017.9,9.12509831]],[[2018.4,0.117318],[2018.6,0.05360743],[2018.7,4.99371831],[2018.9,16.0646],[2019.0,33.545]]]
["bitfinex","ETHUSD",1743005351164,[[2019.4,19.45196],[2019.3,9.87021],[2019.2,5.7129],[2019.0,10.63973427],[2018.8,3.0]],[[2019.5,1e-05],[2019.8,4.16961831],[2019.9,0.8263],[2020.1,4.01387743],[2020.2,13.02002]]]
["bitfinex","ETHUSD",1743005390720,[[2018.4,19.45436],[2018.3,5.50451],[2018.2,6.7173898],[2018.1,4.95513],[2017.9,0.36762953]],[[2018.5,0.15372487],[2018.6,4.16961831],[2018.8,3.96278],[2018.9,4.73378],[2019.1,6.96216]]]
["bitfinex","ETHUSD",1743005436098,[[2019.7,4.95123],[2019.5,4.95172],[2019.4,0.8105],[2019.3,4.9522],[2019.1,1.01413677]],[[2019.8,0.81460743],[2020.1,6.06],[2020.3,28.588],[2020.4,4.076958],[2020.7,3.95908]]]
["bitfinex","ETHUSD",1743005454311,[[2019.8,4.95098],[2019.7,4.95111],[2019.5,1.7829244],[2019.4,4.95191],[2019.2,5.50232]],[[2019.9,1.14556514],[2020.0,4.16961831],[2020.2,3.36887928],[2020.3,6.06],[2020.4,8.983938]]]
["bitfinex","ETHUSD",1743005504811,[[2021.0,23.71283065],[2020.9,12.151971],[2020.8,9.11803831],[2020.7,5.95285951],[2020.6,3.0]],[[2021.1,1e-05],[2021.5,4.16961831],[2021.6,0.8061],[2021.7,6.06],[2021.8,4.94609]]]
["bitfinex","ETHUSD",1743005547293,[[2020.1,4.95024],[2020.0,4.95041],[2019.8,7.55613338],[2019.7,0.55],[2019.6,7.16240965]],[[2020.2,4.16961831],[2020.4,3.0],[2020.5,0.83240743],[2020.6,9.89824],[2020.8,4.16961831]]]
["bitfinex","ETHUSD",1743005593281,[[2018.8,4.95334],[2018.7,4.95365],[2018.6,0.7768],[2018.5,14.5],[2018.1,5.025]],[[2019.0,4.16961831],[2019.1,3.95360743],[2019.2,39.59791831],[2019.5,9.84675],[2019.6,1.03980376]]]
["bitfinex","ETHUSD",1743005606396,[[2018.1,6.018167],[2018.0,5.77777],[2017.9,9.84962],[2017.7,14.5],[2017.6,5.87341572]],[[2018.2,4.34468836],[2018.5,3.85550743],[2018.6,4.95397],[2018.7,4.95372],[2182.0,3.784]]]
["bitfinex","ETHUSD",1743005658141,[[2018.1,0.07],[2017.2,5.70985],[2016.9,4.95798],[2016.1,0.07],[2016.0,9.22978831]],[[2018.2,20.90777706],[2018.3,10.1798],[2018.4,14.64684438],[2018.6,5.44425203],[2018.7,5.87979539]]]
["bitfinex","ETHUSD",1743005709163,[[2018.4,6.32061],[2018.3,9.12421831],[2018.1,6.510842],[2018.0,4.883],[2017.9,4.95564]],[[2018.5,0.15009919],[2019.1,5.86361831],[2019.2,4.95245],[2019.4,0.85571156],[2019.5,4.882]]]
["bitfinex","ETHUSD",1743005748320,[[2016.7,14.5],[2016.6,4.881],[2016.5,5.94573335],[2016.4,5.72864],[2016.3,4.71961831]],[[2017.0,0.13634021],[2017.1,7.16961831],[2017.2,5.71216],[2017.3,5.33829388],[2017.8,4.95601]]]
["bitfinex","ETHUSD",1743005761916,[[2016.1,4.95],[2016.0,14.5],[2015.9,11.72359663],[2015.4,4.96159],[2013.8,13.93125623]],[[2016.2,3.13467687],[2016.3,4.16961831],[2016.5,0.05360743],[2016.6,1.52408433],[2016.7,4.95867]]]
["bitfinex","ETHUSD",1743005820247,[[2015.7,0.7962],[2015.6,9.83821],[2015.5,4.96153],[2015.3,5.51201],[2015.2,4.16961831]],[[2015.9,0.12385674],[2016.0,3.0],[2016.1,4.16961831],[2016.2,0.42498459],[2016.3,6.06]]]
["bitfinex","ETHUSD",1743005855780,[[2016.8,0.7648],[2016.7,4.95844],[2016.6,4.95882],[2016.4,9.67893831],[2016.3,4.871]],[[2017.1,3.0],[2017.2,4.22322574],[2017.3,1.15359006],[2017.4,6.06],[2017.5,4.871]]]
["bitfinex","ETHUSD",1743005869074,[[2017.2,19.367],[2017.1,5.74263],[2017.0,5.50784],[2016.8,10.56372639],[1866.4,0.005]],[[2017.5,3.0],[2017.6,4.16961831],[2017.7,0.05360743],[2017.8,0.7927],[2017.9,9.9116]]]
["bitfinex","ETHUSD",1743005912152,[[2016.1,4.864],[2015.9,4.96044],[2015.8,5.7467],[2015.7,0.55],[2015.4,5.33417277]],[[2016.3,3.0],[2016.4,4.2701157],[2016.5,5.01278743],[2016.6,4.95894],[2017.8,10.18106]]]
["bitfinex","ETHUSD",1743005950537,[[2016.3,14.5],[2016.0,4.96021],[2015.9,8.00529312],[2015.8,4.862],[2015.7,10.48272267]],[[2016.4,0.10063644],[2016.6,9.12853831],[2016.7,5.74393],[2016.8,0.05360743]]]
["bitfinex","ETHUSD",1743005996544,[[2016.7,14.5],[2016.5,4.856],[2016.4,5.7921],[2016.3,5.50945],[2015.8,7.96069]],[[2016.8,3.0],[2016.9,9.12791831],[2017.0,4.95788],[2017.1,0.8117],[2017.3,4.95731]]]
["bitfinex","ETHUSD",1743006034650,[[2015.2,0.049616],[2015.1,7.121795],[2015.0,5.619],[2014.8,9.26627251],[2014.7,0.37105462]],[[2015.4,0.23802258],[2015.5,7.16961831],[2015.7,5.77288],[2015.8,4.96085],[2015.9,6.06]]]
["bitfinex","ETHUSD",1743006045608,[[2015.4,0.55],[2015.3,4.96196],[2015.2,1.876354],[2015.1,4.96238],[2015.0,4.856]],[[2015.7,4.16961831],[2015.8,7.96095],[2015.9,4.96061],[2016.0,4.92421831],[2016.2,4.96005]]]
["bitfinex","ETHUSD",1743006087392,[[2017.6,2.11851437],[2017.5,11.5502883],[2017.4,4.95687],[2017.3,14.5],[2017.2,7.69904942]],[[2017.9,4.16961831],[2018.0,7.9555],[2018.1,5.75736],[2018.4,15.18403831],[2040.3,0.10666095]]]
["bitfinex","ETHUSD",1743006120670,[[2018.3,23.27264668],[2018.2,4.95488],[2018.1,5.93651684],[2018.0,1.73979314],[2017.8,4.95585]],[[2018.4,3.0],[2018.5,4.16961831],[2018.6,4.95395],[2018.7,5.74068],[2018.9,5.02323]]]
["bitfinex","ETHUSD",1743006132142,[[2018.8,5.69503969],[2018.7,6.11329686],[2018.6,1.3028],[2018.5,4.845],[2018.4,4.95438]],[[2018.9,0.07],[2019.1,3.9],[2019.2,9.12223831],[2019.3,4.95222],[2019.4,6.8801]]]
["bitfinex","ETHUSD",1743006165957,[[2018.5,20.7069],[2018.4,4.95436],[2018.3,4.9545],[2018.2,1.03536424],[2018.0,9.47747633]],[[2018.7,3.0],[2018.8,4.9535],[2018.9,9.90491734],[2019.1,11.9127],[2019.4,4.95209]]]
["bitfinex","ETHUSD",1743006216008,[[2018.1,4.95515],[2018.0,9.80023],[2017.8,5.72178],[2017.7,0.36344136],[2017.6,4.70500734]],[[2018.4,9.16311477],[2018.5,11.79972],[2018.6,3.0],[2018.7,4.95369],[2020.6,0.51810043]]]
["bitfinex","ETHUSD",1743006269214,[[2019.0,31.32907866],[2018.9,9.10817734],[2018.8,5.75891738],[2018.7,34.694],[2018.6,4.9538]],[[2019.1,0.9],[2019.7,0.7544],[2019.9,7.15500734],[2020.0,4.95049],[2020.1,4.95026]]]
["bitfinex","ETHUSD",1743006306567,[[2019.9,4.837],[2019.8,4.9509],[2019.7,24.40229],[2019.4,8.38168334],[2019.2,4.15500734]],[[2020.0,4.26828629],[2020.1,11.80754],[2020.2,4.95002],[2020.3,3.0]]]
["bitfinex","ETHUSD",1743006318604,[[2020.5,1.22335187],[2020.4,32.239507],[2020.1,5.70194],[2020.0,0.55],[1874.7,0.6]],[[2020.6,4.26875458],[2020.7,0.80790743],[2020.8,8.32523175],[2020.9,11.07832],[2021.2,10.17056]]]
["bitfinex","ETHUSD",1743006375267,[[2021.0,32.04770775],[2020.9,4.9482],[2020.8,17.22443521],[2020.7,4.9486],[2020.6,4.949]],[[2021.1,1e-05],[2021.4,0.058934],[2021.7,0.8156],[2021.9,3.05360743],[2022.0,9.4806336]]]
["bitfinex","ETHUSD",1743006417359,[[2022.2,15.47474246],[2022.0,4.94544],[2021.9,4.94582],[2021.7,5.49632],[1872.5,196.5631518]],[[2022.5,14.16844513],[2022.7,11.38124003],[2022.9,0.07],[2023.0,4.94323],[2026.1,16.0]]]
["bitfinex","ETHUSD",1743006429553,[[2022.3,24.26681],[2022.1,4.94532],[2022.0,0.7875],[2021.9,5.49584],[2020.1,2.47460617]],[[2022.5,4.98291477],[2022.6,4.94426],[2022.7,7.94392],[2022.8,6.06],[2022.9,0.45060333]]]
["bitfinex","ETHUSD",1743006473277,[[2021.5,5.72574],[2021.4,10.73485515],[2021.2,4.9475],[2020.9,32.68400734],[2018.9,35.12882275]],[[2021.7,0.1206906],[2021.8,0.05360743],[2021.9,9.10087734],[2022.0,0.7702],[2022.1,9.06]]]
["bitfinex","ETHUSD",1743006525847,[[2021.2,1.00828591],[2021.1,4.814],[2021.0,19.44804],[2020.9,4.94812],[2020.8,0.8039]],[[2021.3,6.73734938],[2021.4,6.28236261],[2021.5,4.94685],[2021.7,4.94634],[2021.9,6.06]]]
["bitfinex","ETHUSD",1743006545947,[[2021.9,4.812],[2021.7,5.95382225],[2021.6,4.94642],[2021.4,1.3174],[2018.2,1.15779681]],[[2022.0,0.81840743],[2022.1,11.17935839],[2022.3,6.06],[2022.4,7.14412604],[2022.5,4.94459]]]
["bitfinex","ETHUSD",1743006582414,[[2022.6,9.88796],[2022.5,2.42598163],[2022.4,6.06180629],[2022.3,4.94485],[2021.8,7.94594]],[[2022.9,7.26773347],[2023.0,11.37756901],[2023.1,5.75535],[2023.3,4.94242],[2023.4,0.1175455]]]
["bitfinex","ETHUSD",1743006629276,[[2021.7,4.802],[2021.6,4.94641],[2021.5,5.77029],[2021.3,0.55],[2021.2,19.44744]],[[2021.8,4.26012424],[2021.9,0.05360743],[2022.0,15.95145],[2022.1,1.17729474],[2022.3,4.94489]]]
["bitfinex","ETHUSD",1743006668841,[[2023.6,4.796],[2023.4,4.94216],[2023.2,2.32092928],[2023.1,14.5],[2023.0,9.88606]],[[2023.7,9.11360743],[2023.8,9.08542604],[2023.9,2.30897435],[2024.1,4.9405],[2024.4,4.93984]]]
["bitfinex","ETHUSD",1743006713385,[[2025.1,9.72793],[2025.0,5.74086],[2024.7,0.57417],[2024.5,9.08354604],[2024.3,6.424529]],[[2025.4,13.99112604],[2025.6,4.93682],[2025.8,4.93632],[2026.1,7.58799036],[2026.3,9.72512]]]
["bitfinex","ETHUSD",1743006722567,[[2023.8,4.79],[2023.4,4.94193],[2023.3,0.85001261],[2023.2,4.94242],[2023.1,4.9429]],[[2023.9,10.2791036],[2024.0,9.51792572],[2024.2,6.06],[2024.3,4.94006],[2024.4,2.81075603]]]
["bitfinex","ETHUSD",1743006754936,[[2022.8,1.674637],[2022.6,15.3025],[2022.5,5.93092282],[2022.4,4.94459],[2022.3,5.373]],[[2022.9,7.94339],[2023.0,11.00316],[2023.1,4.58490734],[2023.2,1.16145015],[2023.3,4.94242]]]
["bitfinex","ETHUSD",1743006801071,[[2020.4,1.79462654],[2020.1,5.02023],[2019.5,11.07159],[2018.8,6.441198],[1871.4,0.00643089]],[[2020.5,4.13934053],[2020.7,6.06],[2020.8,4.13934053],[2020.9,7.94842],[2021.0,4.94815]]]
["bitfinex","ETHUSD",1743006822893,[[2020.2,6.78478924],[2020.1,5.82659],[2020.0,4.95047],[2019.8,4.95097],[2019.6,0.36792775]],[[2020.3,4.13934053],[2020.4,6.06],[2020.5,7.94931],[2020.6,4.94904],[2020.7,2.62199105]]]
["bitfinex","ETHUSD",1743006849688,[[2020.1,0.07],[2020.0,9.78041],[2019.9,5.92424537],[2019.8,0.7749],[2019.7,0.55]],[[2020.2,7.13934053],[2020.3,6.622073],[2020.5,5.77243],[2020.6,1.40505611],[2020.7,4.9488]]]
["bitfinex","ETHUSD",1743006896055,[[2020.1,10.61093],[2020.0,21.00596304],[2019.7,4.95121],[2019.5,9.09102053],[2019.2,9.09179053]],[[2020.4,9.08893053],[2020.5,9.94525105],[2020.8,9.08788053],[2021.0,4.94808],[2022.1,2.67682983]]]
["bitfinex","ETHUSD",1743006935136,[[2021.2,9.89482],[2021.0,0.754],[2020.9,5.49829],[2020.8,6.89953509],[2018.2,11.422]],[[2021.4,3.0],[2021.5,5.54257958],[2021.6,5.73831],[2021.7,4.94634],[2021.9,4.94607]]]
["bitfinex","ETHUSD",1743006989197,[[2020.7,14.5],[2020.6,9.74801],[2020.5,5.9192045],[2020.4,1.3558],[2020.2,4.94993]],[[2020.8,7.13934053],[2021.0,9.89635],[2021.1,0.7796],[2021.3,4.94731],[2183.7,3.784]]]
["bitfinex","ETHUSD",1743007001838,[[2020.6,4.799],[2020.5,4.94919],[2020.4,5.49949],[2020.3,0.7809],[2020.1,5.38622951]],[[2020.7,3.0],[2020.8,10.37760853],[2020.9,8.7382],[2021.2,4.94756],[2021.4,4.94719]]]
["bitfinex","ETHUSD",1743007051627,[[2019.6,4.95138],[2019.5,10.53536],[2019.4,0.6675455],[2019.2,4.95241],[2019.1,5.12510229]],[[2019.8,3.0],[2019.9,5.62656458],[2020.0,9.90124],[2020.2,0.7651],[2020.3,4.94976]]]
["bitfinex","ETHUSD",1743007099533,[[2016.5,19.45908],[2016.4,5.73813],[2016.2,5.94434877],[2016.1,4.75934053],[2015.9,9.76339]],[[2016.6,3.0],[2016.7,5.524909],[2017.0,9.09720053],[2017.1,0.7748],[2017.2,4.95759]]]
["bitfinex","ETHUSD",1743007124682,[[2017.2,4.805],[2017.0,0.7772],[2016.9,20.00809],[2016.8,7.51637],[2016.7,10.24531815]],[[2017.3,3.0],[2017.4,9.91395],[2017.5,1.76068861],[2017.6,4.69333608],[2017.8,4.95593]]]
["bitfinex","ETHUSD",1743007150557,[[2017.3,12.25003],[2017.2,6.58582595],[2017.1,9.08289815],[2016.9,34.10599],[2011.7,0.01477373]],[[2017.7,7.95622],[2017.8,9.08126815],[2017.9,0.1986],[2018.0,1.22794682],[2018.1,4.9553]]]
["bitfinex","ETHUSD",1743007205955,[[2017.0,32.90072648],[2016.9,6.78345386],[2016.8,0.55],[2016.7,14.95858],[2016.4,0.37665739]],[[2017.3,4.12531815],[2017.4,8.15558],[2017.5,5.3284828],[2017.7,4.95619],[2018.0,4.9555]]]
["bitfinex","ETHUSD",1743007245529,[[2018.6,0.13149615],[2018.5,1.17535206],[2018.4,5.71845],[2018.3,4.95462],[2018.1,9.75299]],[[2018.7,3.0],[2018.8,9.07877815],[2018.9,0.1986],[2019.1,4.95281],[2019.2,0.29935533]]]
["bitfinex","ETHUSD",1743007291346,[[2017.2,10.54263],[2017.1,4.95746],[2016.9,6.67],[2016.8,9.08361815],[2016.7,10.37606312]],[[2017.5,3.0],[2017.6,14.03829815],[2017.8,0.1986],[2018.2,5.32522405],[2185.1,3.784]]]
["bitfinex","ETHUSD",1743007305748,[[2016.8,19.45817],[2016.6,9.9072086],[2016.5,11.62904],[2016.3,4.95945],[2014.6,16.06405254]],[[2017.3,0.1986],[2017.4,6.02143365],[2017.6,4.9566],[2018.1,16.71992644],[2018.2,29.15500811]]]
["bitfinex","ETHUSD",1743007351954,[[2016.5,22.05626302],[2016.4,10.73520182],[2016.2,4.95982],[2016.1,6.74],[2015.1,0.77663582]],[[2016.8,3.0],[2016.9,9.08344815],[2017.0,0.1986],[2017.2,5.3239177],[2017.4,5.934548]]]
["bitfinex","ETHUSD",1743007402582,[[2016.1,0.16775657],[2016.0,4.791],[2015.9,5.9300284],[2015.8,11.85777],[2015.7,0.55]],[[2016.2,4.12531815],[2016.3,4.95968],[2016.4,8.15795],[2016.6,4.95887],[2016.9,4.95811]]]
["bitfinex","ETHUSD",1743007418420,[[2016.6,0.09686618],[2016.5,9.74901],[2016.4,20.28829],[2016.3,0.55],[2016.2,6.12]],[[2016.8,3.0],[2016.9,9.12125425],[2017.0,6.61706472],[2017.1,0.36623902]]]
["bitfinex","ETHUSD",1743007461810,[[2016.2,0.55],[2016.1,6.19],[2016.0,5.75377],[2015.8,28.605],[2015.1,14.5]],[[2016.5,9.12220425],[2016.6,3.1986],[2016.8,4.95835],[2017.1,6.11827915],[2017.3,5.9532157]]]
["bitfinex","ETHUSD",1743007508479,[[2018.1,9.73607],[2018.0,4.95528],[2017.9,15.8534],[2017.8,1.048755],[2017.7,11.07592]],[[2018.4,4.16311425],[2018.5,9.90854],[2018.6,0.1986],[2018.8,4.95344],[2018.9,0.26443683]]]
["bitfinex","ETHUSD",1743007551838,[[2019.1,1.21868235],[2019.0,12.1868535],[2018.8,7.644835],[2018.7,4.95364],[1875.0,10.0]],[[2019.3,3.0],[2019.4,9.11521425],[2019.5,5.15035],[2019.7,5.32531707],[2023.0,6.66957697]]]
["bitfinex","ETHUSD",1743007599100,[[2017.4,11.08727],[2017.3,19.45696],[2017.2,5.92955428],[2017.1,4.95759],[2017.0,0.55]],[[2017.5,4.16311425],[2017.9,5.15435],[2018.0,4.95544]]]
["bitfinex","ETHUSD",1743007611842,[[2017.0,4.95785],[2016.9,5.74341],[2016.8,9.32127943],[2016.7,9.73448],[2016.6,14.5]],[[2017.3,4.16311425],[2017.4,5.15556],[2017.5,6.68414942],[2018.2,11.01509],[2018.3,0.47759644]]]
["bitfinex","ETHUSD",1743007653558,[[2017.0,12.549219],[2016.9,4.95807],[2016.8,14.5],[2016.7,7.82160162],[2016.5,7.13532623]],[[2017.2,3.0],[2017.3,4.16311425],[2017.4,4.95688],[2017.5,5.15522],[2017.6,4.16311425]]]
["bitfinex","ETHUSD",1743007709053,[[2018.3,10.889],[2018.2,5.96498745],[2018.1,20.21472],[2017.9,5.50563],[2017.7,19.11914425]],[[2018.4,3.0],[2018.6,14.07131425],[2018.8,0.1986],[2018.9,4.95321],[2183.5,3.784]]]
["bitfinex","ETHUSD",1743007722584,[[2019.4,9.7424916],[2019.3,8.373236],[2019.2,14.5],[2019.1,11.07269],[2018.9,4.16311425]],[[2019.6,3.0],[2019.7,4.16311425],[2019.8,4.95109],[2019.9,5.14936],[2020.1,4.95026]]]
["bitfinex","ETHUSD",1743007756263,[[2021.5,9.70677],[2021.4,5.76462],[2021.1,4.94767],[2020.7,15.17192427]],[[2022.1,12.10860425],[2022.4,4.16311425],[2022.5,5.50879012],[2022.8,4.9438],[2022.9,0.94328108]]]
["bitfinex","ETHUSD",1743007810719,[[2020.8,5.75705],[2020.7,1.582511],[2020.6,19.256],[2020.5,6.67],[2020.4,4.16311425]],[[2021.2,3.0],[2021.3,4.94732],[2021.5,5.32603449],[2021.6,4.16311425],[2021.8,5.6425131]]]
["bitfinex","ETHUSD",1743007848074,[[2020.6,10.25692],[2020.5,5.76385],[2020.4,6.12],[2020.3,4.9497],[2017.1,16.0]],[[2020.7,4.16311425],[2020.9,3.0],[2021.0,10.09488],[2021.3,4.94753],[2021.4,0.2505714]]]
["bitfinex","ETHUSD",1743007863919,[[2019.7,4.757],[2019.6,10.73558],[2019.5,6.12],[2019.4,28.56],[2019.3,4.95198]],[[2019.8,4.16311425],[2020.0,7.95066],[2020.1,5.90242416],[2020.2,0.37262737],[2020.4,4.94974]]]
["bitfinex","ETHUSD",1743007907162,[[2020.7,1.33252038],[2020.6,7.3270058],[2020.5,4.94925],[2020.4,4.756],[2020.3,5.49973]],[[2020.9,3.0],[2021.0,14.05938425],[2021.1,0.1986],[2021.3,4.94731],[2021.4,0.63924688]]]
["bitfinex","ETHUSD",1743007968384,[[2019.6,1.01012904],[2019.5,5.75132],[2019.3,15.99479578],[2019.1,4.95247],[2018.9,4.95304]],[[2020.1,5.07442567],[2020.2,8.14876],[2020.5,3.0],[2020.6,14.92107],[2020.7,1.76235827]]]
["bitfinex","ETHUSD",1743008028494,[[2018.4,14.6617],[2018.3,0.833],[2018.2,6.12],[2018.1,5.02506],[2017.9,19.11864425]],[[2018.7,4.16311425],[2018.8,4.95351],[2018.9,5.15182],[2019.1,7.95273],[2019.2,4.16311425]]]
["bitfinex","ETHUSD",1743008047890,[[2018.3,9.70758],[2018.2,20.47176653],[2018.1,0.8355],[2018.0,0.55],[2017.9,4.95541]],[[2018.6,7.97834425],[2018.7,5.33292169],[2018.8,0.1986],[2019.0,6.85039547],[2019.1,0.98727204]]]
["bitfinex","ETHUSD",1743008082850,[[2019.3,4.752],[2019.2,5.94038343],[2019.1,4.95255],[2019.0,6.9039],[2018.9,0.55]],[[2019.4,3.0],[2019.5,9.31357425],[2019.6,6.61538774],[2019.8,5.20746709],[2020.0,5.13686766]]]
["bitfinex","ETHUSD",1743008132204,[[2019.8,10.09589188],[2019.6,4.749],[2019.5,1.3515],[2019.4,19.10028569],[2017.0,2.48900725]],[[2020.1,3.0],[2020.2,4.95003],[2020.3,5.14837],[2020.5,9.54955569],[2020.8,9.69768]]]
["bitfinex","ETHUSD",1743008177460,[[2020.3,6.12],[2020.2,6.31499],[2020.1,4.95023],[2019.9,37.6577683],[2018.2,6.72332335]],[[2020.6,4.94902],[2020.7,13.99906013],[2020.9,4.94829],[2021.0,4.94824],[2021.1,0.37072384]]]
["bitfinex","ETHUSD",1743008192159,[[2020.5,0.18241887],[2020.4,4.744],[2020.3,16.83444],[2020.2,0.55],[2020.0,9.0976883]],[[2020.6,3.0],[2020.7,4.9488],[2020.8,4.94856],[2020.9,4.1472183],[2021.0,5.14668]]]
["bitfinex","ETHUSD",1743008231376,[[2017.2,4.749],[2017.1,26.21475376],[2016.9,0.55],[2016.8,11.07834],[2016.7,4.1472183]],[[2017.4,3.0],[2017.5,4.95667],[2017.6,10.70750913],[2017.7,0.37217137],[2017.9,4.95565]]]
["bitfinex","ETHUSD",1743008274814,[[2016.8,4.95824],[2016.7,4.95848],[2016.6,0.55],[2016.5,2.55916524],[2016.4,13.9975383]],[[2017.4,0.3658373],[2017.6,9.0362183],[2018.0,6.42423388],[2018.1,5.95894432]]]
["bitfinex","ETHUSD",1743008328820,[[2018.0,15.2225783],[2017.9,5.78591],[2017.8,4.838],[2017.7,19.45612],[2017.6,4.6972183]],[[2018.4,0.1986],[2018.5,0.0211],[2018.7,3.3754264],[2018.8,4.1472183],[2019.0,4.834]]]
["bitfinex","ETHUSD",1743008355519,[[2018.1,4.812],[2018.0,9.1026083],[2017.9,11.07548],[2017.8,0.7971],[2017.7,15.05]],[[2018.5,0.0211],[2018.6,0.1986],[2018.8,3.0],[2018.9,4.5182596],[2019.2,8.9542183]]]
["bitfinex","ETHUSD",1743008394331,[[2017.6,14.0595883],[2017.5,11.645],[2017.3,7.45504983],[2017.2,0.55],[2017.1,14.5]],[[2018.0,0.1986],[2018.3,3.0],[2018.4,4.88391013],[2018.5,0.0211],[2018.9,3.91684767]]]
["bitfinex","ETHUSD",1743008441227,[[2019.3,9.75599],[2019.2,4.1472183],[2019.0,5.71828],[2018.9,0.55],[2018.8,4.9532]],[[2019.8,0.1986],[2020.4,3.0],[2020.5,5.34474896],[2020.6,29.141],[2020.7,11.25264081]]]
["bitfinex","ETHUSD",1743008481249,[[2018.9,4.95309],[2018.8,10.87604],[2018.7,6.8713],[2018.6,4.1472183],[2018.5,9.90811]],[[2019.2,0.1986],[2019.3,3.0],[2019.4,4.1472183],[2019.7,0.37206139],[2019.8,4.828]]]
["bitfinex","ETHUSD",1743008492054,[[2019.4,5.00132471],[2019.3,4.82],[2019.2,11.0129483],[2019.1,5.73992],[2019.0,0.55]],[[2019.7,0.1986],[2019.9,3.0],[2020.0,4.1472183],[2020.4,0.36751427],[2020.6,29.10774896]]]
["bitfinex","ETHUSD",1743008531608,[[2017.5,4.95662],[2017.4,22.9857733],[2017.3,4.95692],[2017.2,9.78433],[2017.1,5.42590385]],[[2018.0,0.1986],[2018.1,3.0],[2018.2,4.60030385],[2018.3,5.19694789],[2018.8,8.50347]]]
["bitfinex","ETHUSD",1743008579575,[[2020.5,9.89837],[2020.4,2.246811],[2020.3,4.828],[2020.2,4.94986],[2020.0,0.55]],[[2020.9,3.07],[2021.0,4.79890385],[2021.3,0.37640248],[2021.5,4.831],[2021.8,16.88598002]]]
["bitfinex","ETHUSD",1743008624751,[[2018.7,4.95348],[2018.6,0.7642],[2018.5,2.084704],[2018.4,4.95437],[2018.3,15.54092347]],[[2019.0,0.1986],[2019.3,4.97106088],[2019.6,1.65875724],[2019.7,29.12574896]]]
["bitfinex","ETHUSD",1743008647883,[[2018.9,4.95316],[2018.8,2.434995],[2018.7,11.07344],[2018.6,4.15503449],[2018.5,4.802]],[[2019.2,0.1986],[2019.3,3.0],[2019.4,4.15503449],[2019.5,0.37795515],[2019.8,4.803]]]
["bitfinex","ETHUSD",1743008671497,[[2019.2,4.95241],[2019.1,4.95257],[2019.0,0.6705409],[2018.9,0.7613],[2018.8,5.943899]],[[2019.4,3.0],[2019.5,4.35363449],[2019.8,1.11353675],[2019.9,33.78529783],[2020.0,4.40130051]]]
["bitfinex","ETHUSD",1743008717083,[[2019.5,4.95164],[2019.4,4.95179],[2019.2,5.74084],[2019.1,4.778],[2019.0,4.15503449]],[[2019.7,3.0],[2019.8,4.15503449],[2019.9,0.37364159],[2020.0,0.73641587],[2020.5,14.68418345]]]
["bitfinex","ETHUSD",1743008767759,[[2018.6,4.95387],[2018.5,4.95401],[2018.4,6.9288],[2018.3,6.6639421],[2018.0,28.95297388]],[[2018.8,3.0],[2019.0,4.15503449],[2019.2,0.1986],[2019.5,9.90378],[2019.6,5.13708144]]]
["bitfinex","ETHUSD",1743008781164,[[2018.3,4.95462],[2018.2,4.95478],[2018.1,6.19],[2018.0,5.595],[2017.9,4.95545]],[[2018.5,0.1986],[2018.6,4.15503449],[2018.8,3.0],[2019.1,4.95278],[2019.2,13.87370449]]]
["bitfinex","ETHUSD",1743008822902,[[2018.6,4.95377],[2018.3,5.70472],[2018.2,4.805],[2018.1,4.22503449],[2017.4,0.1]],[[2018.9,0.43536345],[2019.0,4.15503449],[2019.1,0.1986],[2019.3,3.0],[2019.4,5.72253712]]]
["bitfinex","ETHUSD",1743008871693,[[2017.8,11.81801],[2017.5,9.76461],[2017.4,4.15503449],[2017.2,4.95724],[2015.7,4.9807457]],[[2018.0,3.0],[2018.1,4.15503449],[2018.3,0.1986],[2018.4,4.796],[2018.5,4.95418]]]
["bitfinex","ETHUSD",1743008940918,[[2018.2,4.95479],[2017.9,5.7589],[2017.8,1.0744],[2017.7,14.5],[2017.6,13.87435449]],[[2018.4,7.15503449],[2018.6,0.1986],[2018.7,0.36676144],[2018.8,4.95356],[2018.9,4.95342]]]
["bitfinex","ETHUSD",1743008973158,[[2017.8,4.95588],[2017.7,4.95609],[2017.5,5.71062],[2017.3,4.957],[2017.1,9.11250449]],[[2017.9,7.15503449],[2018.0,0.38159711],[2018.2,4.9646],[2018.3,28.607],[2018.4,14.31344826]]]
["bitfinex","ETHUSD",1743009005975,[[2017.5,4.95647],[2017.4,0.8027],[2017.2,4.95729],[2017.1,6.12],[2017.0,4.765]],[[2017.8,3.0],[2017.9,4.15503449],[2018.0,5.18074002],[2018.1,5.5231484],[2018.3,33.56167]]]
["bitfinex","ETHUSD",1743009050371,[[2018.0,11.07523],[2017.9,4.95561],[2017.8,0.7912],[2017.7,4.9559],[2017.4,9.71873]],[[2018.3,7.15503449],[2018.4,6.36406045],[2018.5,4.9542],[2018.6,4.762],[2018.7,4.95369]]]
["bitfinex","ETHUSD",1743009102002,[[2018.8,16.0266],[2018.5,4.95417],[2018.4,0.7537],[2018.3,10.0],[2017.5,5.2015154]],[[2019.0,3.0],[2019.1,4.51788548],[2019.2,9.90706],[2019.3,4.95222],[2019.6,4.95171]]]
["bitfinex","ETHUSD",1743009116955,[[2020.1,4.95024],[2020.0,4.95033],[2019.8,0.7579],[2019.7,4.9512],[2019.4,15.22687449]],[[2020.2,3.0],[2020.3,9.29346549],[2020.4,33.73518],[2020.6,4.94922],[2020.7,4.94898]]]
["bitfinex","ETHUSD",1743009163583,[[2018.8,9.90652],[2018.6,6.12],[2018.5,5.71776],[2018.2,9.10980449],[2016.6,1.98622002]],[[2019.0,3.0],[2019.1,4.15503449],[2019.2,5.15108],[2019.3,10.84799565],[2019.4,0.61914457]]]
["bitfinex","ETHUSD",1743009219579,[[2020.8,4.94853],[2020.7,5.77448],[2020.6,6.016214],[2020.3,15.22473449],[2019.7,5.522693]],[[2020.9,0.07],[2021.0,3.0],[2021.1,4.51820647],[2021.2,4.751],[2021.3,11.27568698]]]
["bitfinex","ETHUSD",1743009276000,[[2020.5,4.94913],[2020.4,5.73139],[2020.2,4.94999],[2020.1,10.27503449],[2019.9,4.95063]],[[2020.8,7.94855],[2020.9,11.53879462],[2021.0,4.749],[2021.3,1.31905156],[2021.4,13.46768694]]]
["bitfinex","ETHUSD",1743009309800,[[2019.6,0.0193849],[2019.3,11.07204],[2019.2,0.758],[2019.0,4.95277],[1871.4,0.00643089]],[[2019.7,10.39774031],[2019.8,9.10601449],[2019.9,1.23039245],[2020.0,9.35201575],[2020.1,4.749]]]
["bitfinex","ETHUSD",1743009327031,[[2019.9,11.07065],[2019.8,4.9508],[2019.7,0.7852],[2019.6,4.9706249],[2019.5,10.0]],[[2020.1,4.15503449],[2020.2,5.38538345],[2020.3,3.0],[2020.4,0.1986],[2020.6,4.94903]]]
["bitfinex","ETHUSD",1743009367450,[[2018.4,4.95425],[2018.3,0.8063],[2018.1,11.14495],[2017.9,4.756],[2017.8,9.11078449]],[[2018.6,3.0],[2018.7,4.15503449],[2018.8,4.95355],[2018.9,2.75021696],[2019.0,4.752]]]
["bitfinex","ETHUSD",1743009410281,[[2018.6,4.95391],[2018.5,5.75976],[2018.3,11.07466],[2018.2,10.0],[2018.0,20.00535]],[[2018.9,3.0],[2019.0,9.56045066],[2019.1,4.95293],[2019.2,4.827],[2019.4,0.1986]]]
["bitfinex","ETHUSD",1743009423297,[[2018.1,0.07],[2017.9,4.95554],[2017.8,5.78763],[2017.6,6.12],[2017.5,4.9566]],[[2018.2,1.75165407],[2018.3,3.0],[2018.4,9.56183066],[2018.5,2.80863031],[2018.6,38.36198]]]
["bitfinex","ETHUSD",1743009459168,[[2015.4,0.1175455],[2015.0,5.72548],[2014.8,4.96302],[2014.7,4.9635],[2014.4,4.96408]],[[2015.5,18.74231107],[2015.6,33.78295],[2015.8,5.51084],[2016.0,4.6127137],[2016.2,7.02788518]]]
["bitfinex","ETHUSD",1743009500049,[[2014.6,4.96355],[2014.5,4.96399],[2014.3,4.96445],[2014.2,0.7778],[2014.1,5.03477]],[[2014.9,14.73605137],[2015.0,5.1615],[2015.1,4.6127137],[2015.2,3.0],[2015.3,7.46346197]]]
["bitfinex","ETHUSD",1743009541771,[[2014.2,4.9647],[2014.1,5.03497],[2013.9,0.8252],[2013.8,4.96571],[2013.6,9.13996883]],[[2014.4,4.23369288],[2014.5,9.13795883],[2014.6,4.9638],[2014.7,5.1366],[2014.8,4.9635]]]
["bitfinex","ETHUSD",1743009584154,[[2015.2,4.96214],[2015.1,0.7633],[2014.9,4.96302],[2014.7,4.72389883],[2014.6,9.82664]],[[2015.4,3.0],[2015.5,4.17389883],[2015.6,5.325651],[2015.7,4.96108],[2015.8,5.0576]]]
["bitfinex","ETHUSD",1743009601088,[[2014.6,4.96374],[2014.5,5.734],[2014.2,4.72389883],[2014.1,9.89693],[2013.6,24.01269222]],[[2014.9,4.17389883],[2015.0,4.96287],[2015.1,7.96266],[2015.2,0.1986],[2015.3,5.33969496]]]
["bitfinex","ETHUSD",1743009636927,[[2016.3,0.8038],[2016.0,4.17389883],[2015.9,6.12]],[[2016.9,4.91274328],[2017.1,28.628],[2017.5,5.238],[2017.6,11.01638]]]
["bitfinex","ETHUSD",1743009679740,[[2014.1,0.07],[2013.7,4.96582],[2013.6,4.96622],[2013.4,0.9401455],[2013.3,11.10675]],[[2014.2,14.2197046],[2014.3,4.96452],[2014.4,10.53206103],[2014.5,4.96401],[2014.6,3.0]]]
["bitfinex","ETHUSD",1743009690765,[[2014.2,5.76714],[2014.1,5.03498],[2013.9,6.12],[2013.8,4.9657],[2013.6,4.17389883]],[[2014.5,4.17389883],[2014.6,12.92786],[2014.7,33.467],[2014.8,0.1986],[2014.9,4.96306]]]
["bitfinex","ETHUSD",1743009730819,[[2014.9,4.96302],[2014.8,5.73558],[2014.7,4.9635],[2014.6,6.1696349],[2014.5,9.13776883]],[[2015.0,4.73071453],[2015.5,0.1986],[2015.7,4.96127],[2015.9,28.653],[2016.0,9.13443883]]]
["bitfinex","ETHUSD",1743009786771,[[2014.9,5.78582],[2014.8,9.13711883],[2014.7,4.96347],[2014.6,4.96376],[2014.5,0.0505974]],[[2015.0,3.83325916],[2015.8,5.15949],[2015.9,0.249876],[2016.0,7.17389883],[2016.2,4.95997]]]
["bitfinex","ETHUSD",1743009823855,[[2013.6,4.96622],[2013.5,5.7834],[2013.4,6.12],[2013.3,5.565064],[2013.1,4.96734]],[[2013.7,11.97789883],[2014.0,4.96525],[2014.1,5.1636],[2014.2,0.25200441],[2014.3,33.61555]]]
["bitfinex","ETHUSD",1743009835861,[[2013.5,4.96625],[2013.4,11.08668],[2013.3,0.7875],[2013.2,4.96719],[2013.0,10.0]],[[2013.7,7.17389883],[2013.9,14.72928],[2014.0,0.57790365],[2014.2,4.96478],[2014.3,28.651]]]
["bitfinex","ETHUSD",1743009895559,[[2014.2,4.96457],[2014.0,0.7946],[2013.9,11.08546],[2013.7,10.0],[2013.5,5.332]],[[2014.4,4.17389883],[2014.5,9.74501],[2014.6,5.54205267],[2014.9,7.96303],[2015.1,1.11092262]]]
["bitfinex","ETHUSD",1743009932120,[[2012.5,0.2134136],[2012.2,4.96961],[2012.1,0.07],[2011.8,14.97049],[2011.4,4.97149]],[[2012.6,14.14384732],[2012.7,28.661],[2012.8,4.69056483],[2013.0,0.55],[2013.1,4.96746]]]
["bitfinex","ETHUSD",1743009972723,[[2011.1,4.97237],[2011.0,4.97263],[2010.8,4.9729],[2010.7,0.8285],[2010.3,4.97415]],[[2011.3,3.0],[2011.4,6.52183],[2011.5,4.97154],[2011.7,0.7486],[2011.8,1.37447773]]]
["bitfinex","ETHUSD",1743009975136,[[2011.6,4.97114],[2011.5,4.97137],[2011.4,4.97163],[2011.2,5.7883],[2011.1,9.61152728]],[[2011.7,0.46047243],[2011.9,28.705],[2012.0,5.472],[2012.2,4.63923728],[2012.5,10.18601496]]]
["bitfinex","ETHUSD",1743010032465,[[2013.8,4.96558],[2013.7,4.96598],[2013.5,11.88915],[2013.4,10.0],[2013.2,4.96705]],[[2014.1,9.28829921],[2014.2,13.19482663],[2014.3,5.4346],[2014.4,13.0],[2014.5,5.6327097]]]
["bitfinex","ETHUSD",1743010085167,[[2013.7,11.08595],[2013.6,4.96619],[2013.5,0.8265],[2013.4,4.96672],[2013.1,19.46738]],[[2013.8,4.1745051],[2014.0,0.1986],[2014.1,10.08011],[2014.2,8.66528014],[2014.5,5.0827397]]]
["bitfinex","ETHUSD",1743010128746,[[2012.6,11.08849],[2012.5,4.96885],[2012.4,6.73595641],[2011.6,1.94962725],[2010.5,18.7180492]],[[2012.7,4.1745051],[2013.0,3.0],[2013.1,9.98648],[2013.2,5.16584],[2013.4,29.59188071]]]
["bitfinex","ETHUSD",1743010145606,[[2012.5,11.08893],[2012.4,4.96901],[2012.3,0.7526],[2012.2,4.96966],[2012.1,10.0]],[[2012.6,7.1745051],[2012.8,5.1916],[2012.9,4.96797],[2013.1,0.55],[2181.6,3.784]]]
["bitfinex","ETHUSD",1743010210408,[[2014.2,4.96472],[2014.0,7.312981],[2013.8,4.96562],[2013.7,6.11999],[2013.6,4.1745051]],[[2014.5,3.1186897],[2014.7,0.36964525],[2014.8,5.16198],[2014.9,2.00940997]]]
["bitfinex","ETHUSD",1743010257420,[[2014.4,11.84814],[2014.3,4.9644],[2014.2,7.24095516],[2014.1,4.96487],[2014.0,9.79918]],[[2014.5,0.11737408],[2014.8,4.1745051],[2014.9,3.07],[2015.0,0.1986],[2015.1,10.16958456]]]
["bitfinex","ETHUSD",1743010268420,[[2012.3,4.96939],[2012.2,4.96945],[2012.1,6.812159],[2012.0,5.77186],[2011.5,33.6222]],[[2012.4,4.1745051],[2012.6,0.1986],[2012.7,3.0],[2012.8,9.93668],[2014.6,1.494436]]]
["bitfinex","ETHUSD",1743010304104,[[2012.0,11.09016],[2011.9,4.97028],[2011.8,6.796599],[2011.7,14.97087],[2011.4,10.97592759]],[[2012.1,3.0],[2012.3,4.959],[2012.5,5.16756],[2015.4,16.0]]]
["bitfinex","ETHUSD",1743010346442,[[2010.1,0.07],[2009.7,11.09576],[2009.6,5.79747],[2009.3,4.97677],[2009.1,4.97722]],[[2010.2,7.97462],[2010.3,4.97454],[2010.5,5.00931956],[2010.6,4.97374],[2010.7,10.0824]]]
["bitfinex","ETHUSD",1743010388013,[[2011.0,0.7942],[2010.9,11.09269],[2010.7,4.97336],[2010.6,0.693169],[2010.5,14.97383]],[[2011.8,0.1986],[2011.9,3.0],[2012.0,9.9839313],[2012.1,0.55],[2012.2,6.499563]]]
["bitfinex","ETHUSD",1743010418269,[[2009.1,19.47734],[2009.0,4.97759],[2008.8,0.8072],[2008.5,4.97871],[2008.4,9.61835706]],[[2009.5,7.97645],[2009.6,12.20477653],[2009.7,10.15054],[2010.0,33.69613],[2010.1,7.02116771]]]
["bitfinex","ETHUSD",1743010432996,[[2008.5,4.97869],[2008.4,4.97906],[2008.3,0.7971],[2008.2,4.97954],[2008.1,21.71032994]],[[2008.9,10.27768471],[2009.0,4.97762],[2009.1,10.04287706],[2009.2,4.9771],[2021.2,12.44396697]]]
["bitfinex","ETHUSD",1743010469280,[[2008.1,16.85249],[2008.0,0.005],[2007.9,5.225],[2007.8,4.98055],[2007.7,10.55]],[[2008.4,3.0],[2008.5,4.979],[2008.6,4.97859],[2008.7,5.21574776],[2008.8,4.9781]]]
["bitfinex","ETHUSD",1743010503217,[[2008.6,5.559477],[2008.5,4.97872],[2008.4,0.8303],[2008.2,5.99618573],[2007.4,5.253]],[[2009.0,7.97767],[2009.1,9.61664706],[2009.3,4.97686],[2016.1,0.011],[2017.9,7.4615]]]
["bitfinex","ETHUSD",1743010513272,[[2009.0,4.97756],[2008.9,5.78862],[2008.7,4.97831],[2008.5,4.97883],[2008.4,6.22604142]],[[2009.4,4.9767],[2009.5,4.83787706],[2009.6,5.22],[2009.7,4.97588],[2009.9,29.276]]]
["bitfinex","ETHUSD",1743010543566,[[2010.0,4.97496],[2009.9,4.97534],[2009.8,1.070737],[2009.7,4.97585],[2009.6,0.7563]],[[2010.3,3.0],[2010.4,9.94843],[2010.5,5.333],[2010.6,0.1986],[2010.7,5.34724535]]]
["bitfinex","ETHUSD",1743010587901,[[2012.4,6.039542],[2012.2,0.7668],[2012.1,11.3333294],[2011.9,4.97038],[2011.2,1.01341221]],[[2012.7,0.1986],[2012.8,3.0],[2012.9,5.03804],[2013.0,4.63927706],[2013.1,0.36788984]]]
["bitfinex","ETHUSD",1743010629571,[[2013.2,4.96721],[2013.1,4.993002],[2012.8,5.73693],[2012.6,24.10790706],[2012.4,5.801]],[[2013.3,3.0],[2013.5,0.8298],[2013.6,10.2163],[2013.7,4.96617],[2013.8,4.93927706]]]
["bitfinex","ETHUSD",1743010661307,[[2011.4,4.9715],[2011.3,5.77208],[2011.1,5.97608598],[2011.0,0.55],[1993.3,0.27]],[[2011.9,3.69873065],[2012.0,4.63927706],[2012.1,0.7724],[2012.2,5.185],[2015.0,20.1588]]]
["bitfinex","ETHUSD",1743010682820,[[2011.4,0.59500787],[2011.3,6.58477799],[2011.2,4.97198],[2011.1,5.94419413],[2011.0,0.8165]],[[2011.6,7.97128],[2011.7,5.39481765],[2011.8,5.113],[2011.9,4.97044],[2013.0,6.12789265]]]
["bitfinex","ETHUSD",1743010710696,[[2012.1,0.46540738],[2012.0,4.96999],[2011.9,11.09038],[2011.8,0.782],[2011.7,4.97086]],[[2012.2,3.0],[2012.4,10.00067025],[2012.5,5.8275],[2012.6,5.00954925],[2012.7,4.96847]]]
["bitfinex","ETHUSD",1743010757355,[[2010.9,6.12],[2010.8,5.72816],[2010.7,5.99210696],[2010.6,10.0],[2010.5,4.97383]],[[2011.2,7.9723],[2011.3,4.97199],[2011.4,0.06214708],[2011.5,9.156431],[2011.6,0.7897]]]
["bitfinex","ETHUSD",1743010767955,[[2012.2,4.96956],[2012.1,4.9699],[2012.0,0.8216],[2011.8,4.97058],[2011.7,4.97091]],[[2012.6,10.41431016],[2012.7,28.691],[2012.9,4.96818],[2013.0,6.06],[2013.1,5.21264067]]]
["bitfinex","ETHUSD",1743010804762,[[2013.0,11.08769],[2012.9,5.78923],[2012.8,10.0],[2012.6,5.5185],[2012.3,5.3374123]],[[2013.4,3.0],[2013.5,5.79000453],[2013.6,4.62928194],[2013.8,7.29187619],[2013.9,0.3698403]]]
["bitfinex","ETHUSD",1743010848026,[[2013.5,4.96637],[2013.4,4.96672],[2013.3,0.8257],[2013.2,4.96719],[2013.0,4.20343232]],[[2013.7,3.0],[2013.8,34.3332],[2013.9,9.14346416],[2014.0,4.96527],[2014.3,11.02469]]]
["bitfinex","ETHUSD",1743010888099,[[2014.2,4.96463],[2014.1,6.12],[2014.0,0.8148],[2013.9,10.0],[2013.8,9.14341416]],[[2014.4,3.0],[2014.5,4.17789416],[2014.6,10.72764],[2014.8,4.96343],[2014.9,4.08e-06]]]
["bitfinex","ETHUSD",1743010923519,[[2014.2,4.96458],[2014.1,4.96497],[2014.0,6.8712],[2013.9,19.46543],[2013.7,4.922]],[[2014.3,4.17789416],[2014.5,0.06205261],[2014.6,9.13665862],[2014.8,4.924],[2014.9,4.96303408]]]
["bitfinex","ETHUSD",1743010948178,[[2014.8,12.885935],[2014.7,4.96338],[2014.6,10.15949229],[2014.4,14.36001534],[2014.2,10.55]],[[2014.9,4.08e-06],[2015.3,4.17789416],[2015.4,8.79167],[2015.5,4.96158],[2015.8,38.521]]]
["bitfinex","ETHUSD",1743010973423,[[2015.2,16.04429],[2015.0,0.8099],[2014.9,9.86685],[2014.7,9.69130416],[2014.5,4.96399]],[[2015.5,3.0],[2015.6,9.13929416],[2015.7,5.71698],[2015.8,4.904],[2016.0,9.13825416]]]
["bitfinex","ETHUSD",1743011013879,[[2014.3,19.46438],[2014.2,6.12],[2014.1,0.8305],[2014.0,9.87017],[2012.2,19.23154281]],[[2014.6,3.0],[2014.7,4.96364],[2014.8,5.78238],[2014.9,9.525016],[2015.1,4.96254]]]
["bitfinex","ETHUSD",1743011027414,[[2014.2,6.12],[2013.9,4.9654],[2013.8,5.71819],[2013.7,0.98441729],[2013.6,4.96622]],[[2014.3,9.19997399],[2014.4,10.67177],[2014.5,1.7162846],[2014.6,7.96378],[2014.9,5.33364176]]]
["bitfinex","ETHUSD",1743011064238,[[2013.5,4.96647],[2013.4,4.96657],[2013.3,1.072907],[2013.2,4.9672],[2013.1,0.7949]],[[2013.6,4.17951296],[2013.7,0.7902],[2013.8,4.96576],[2014.0,33.63346],[2014.2,4.96486]]]
["bitfinex","ETHUSD",1743011117393,[[2014.0,5.543769],[2013.9,0.8217],[2013.7,19.46593],[2013.6,4.17951296],[2010.6,12.24081108]],[[2014.2,0.7523],[2014.3,3.0],[2014.4,4.96436],[2014.5,18.25268349],[2014.8,33.63034]]]
["bitfinex","ETHUSD",1743011166672,[[2014.4,9.92829],[2014.2,6.8728],[2014.0,14.17951296],[2013.9,4.895],[2012.9,1.492735]],[[2014.8,9.20499618],[2014.9,5.6609],[2015.0,4.96302],[2015.1,7.96256],[2015.2,4.55239334]]]
["bitfinex","ETHUSD",1743011169803,[[2014.1,4.9648],[2013.9,26.36511],[2013.7,14.04047296],[2013.4,18.51661],[2013.0,28.637]],[[2014.4,4.24157032],[2014.5,5.75592],[2014.6,4.96377],[2014.8,7.96329],[2014.9,5.14827469]]]
["bitfinex","ETHUSD",1743011228381,[[2011.4,5.97759284],[2011.2,11.09191],[2011.1,9.07751296],[2010.7,7.97324]],[[2011.8,4.17951296],[2011.9,8.03259656],[2012.1,34.3371],[2012.2,3.16225744],[2012.4,1.5000883]]]
["bitfinex","ETHUSD",1743011252428,[[2010.8,4.97302],[2010.7,11.09315],[2010.6,0.8135],[2010.4,9.15361296],[2010.2,4.97451]],[[2011.1,5.03458229],[2011.2,9.15174296],[2011.3,1.18484051],[2011.4,4.898],[2011.5,6.59272236]]]
["bitfinex","ETHUSD",1743011303884,[[2009.2,0.37375693],[2009.1,5.80204],[2009.0,19.47755],[2008.9,4.17951296],[2008.8,11.09801]],[[2009.5,14.78234119],[2009.6,9.45373437],[2009.7,0.8022],[2009.8,4.97564],[2009.9,28.724]]]
["bitfinex","ETHUSD",1743011314814,[[2009.3,4.97685],[2009.2,4.9769],[2009.1,0.8043],[2008.9,11.09776],[2008.8,1.077466]],[[2009.5,4.901],[2009.6,4.97615],[2009.7,8.75009],[2009.8,4.17951296],[2009.9,33.70344]]]
["bitfinex","ETHUSD",1743011359070,[[2008.5,0.1186897],[2008.2,5.9922118],[2008.1,20.34502],[2008.0,0.005],[2007.3,0.25194415]],[[2008.6,14.77777479],[2008.7,4.97838],[2008.8,4.97811],[2008.9,2.20942821],[2009.0,9.87461]]]
["bitfinex","ETHUSD",1743011409737,[[2009.9,4.97537],[2009.7,0.8287],[2009.6,9.15562296],[2009.5,6.49267385],[2009.4,1.074049]],[[2010.0,3.0],[2010.1,4.892],[2010.2,34.49421],[2010.3,4.9744],[2010.4,4.17951296]]]
["bitfinex","ETHUSD",1743011443677,[[2010.2,6.40214392],[2010.1,5.77080917],[2009.9,11.33192468],[2008.7,0.2516544],[1864.9,197.4969345]],[[2010.5,0.06218012],[2010.6,5.72887],[2010.7,9.15292296],[2010.8,31.711],[2010.9,10.23837374]]]
["bitfinex","ETHUSD",1743011455725,[[2009.9,6.661943],[2009.8,5.76597],[2009.6,4.97608],[2009.5,10.0],[2009.4,17.04388296]],[[2010.2,0.06218663],[2010.3,14.50188212],[2010.4,0.7532],[2010.6,7.9737],[2010.7,33.6]]]
["bitfinex","ETHUSD",1743011519127,[[2011.0,6.9647178],[2010.9,6.042768],[2010.7,23.65290296],[2010.5,1.075981],[2010.1,5.89544626]],[[2011.3,9.18042547],[2011.4,9.94356],[2011.5,4.94451296],[2011.6,3.0],[2011.7,4.97094]]]
["bitfinex","ETHUSD",1743011539536,[[2011.2,4.97191],[2011.1,5.9707453],[2011.0,0.8315],[2010.9,4.17951296],[1866.0,20.7]],[[2011.5,3.0],[2011.6,10.29429118],[2011.7,9.15046296],[2011.8,0.8033],[2012.0,37.85489296]]]
["bitfinex","ETHUSD",1743011586572,[[2009.1,6.12],[2008.9,9.95545],[2008.8,1.77997062],[2008.7,14.5],[2008.6,19.15804296]],[[2009.3,5.06242769],[2009.4,9.9534],[2009.6,0.38218251],[2009.7,12.85388],[2012.6,16.0]]]
["bitfinex","ETHUSD",1743011597206,[[2010.4,9.948],[2010.3,0.7539],[2010.2,4.17951296],[2010.1,4.97486],[2010.0,11.09492]],[[2010.8,5.61053927],[2010.9,14.84132296],[2011.0,3.0],[2011.1,4.97242],[2011.3,28.97144866]]]
["bitfinex","ETHUSD",1743011644242,[[2010.8,6.16117122],[2010.6,1.93544216],[2010.5,11.09368],[2010.4,1.1631116],[2010.3,23.65366296]],[[2011.1,4.17951296],[2011.2,5.76437],[2011.3,33.69494],[2011.4,3.0],[2011.5,0.37344878]]]
["bitfinex","ETHUSD",1743011708093,[[2011.5,12.451379],[2011.4,14.5],[2011.3,6.12],[2011.2,4.97214],[2011.0,4.17951296]],[[2011.7,4.17951296],[2011.9,9.8345],[2012.0,4.9702],[2012.1,3.13772261],[2012.2,7.9697]]]
["bitfinex","ETHUSD",1743011751635,[[2011.7,4.97079],[2011.6,5.76193],[2011.4,4.97162],[2011.3,6.12],[2011.2,0.74927006]],[[2011.9,37.73851296],[2012.1,10.72922],[2012.3,3.0],[2012.4,4.9692],[2012.6,0.55]]]
["bitfinex","ETHUSD",1743011764250,[[2010.5,6.12],[2010.4,4.97396],[2010.3,5.97836144],[2010.2,0.7735],[2010.1,4.97487]],[[2010.6,4.17951296],[2010.8,5.85340107],[2010.9,9.83196],[2011.2,9.15186296],[2182.4,3.784]]]
["bitfinex","ETHUSD",1743011794238,[[2012.4,9.93805],[2012.2,14.5],[2012.1,5.72652],[2012.0,4.17951296],[2011.0,16.12]],[[2012.7,4.17951296],[2012.8,5.00470159],[2012.9,6.3777013],[2013.1,7.96748],[2013.2,4.883]]]
["bitfinex","ETHUSD",1743011857647,[[2012.5,5.77022],[2012.4,12.06310837],[2012.3,2.7471585],[2012.2,4.96959],[2012.1,5.25243796]],[[2012.9,12.89097],[2013.0,37.84041296],[2013.1,1.1479095],[2013.4,0.19568382]]]
["bitfinex","ETHUSD",1743011910241,[[2009.3,6.048982],[2009.2,20.24449],[2009.0,6.12],[2008.9,4.97768],[2008.8,4.72951296]],[[2009.6,9.19210455],[2009.7,9.82989],[2009.9,0.8095],[2010.0,3.0],[2010.1,4.9751]]]
["bitfinex","ETHUSD",1743011913736,[[2009.7,6.160995],[2009.6,11.09609],[2009.5,0.757],[2009.4,6.38621952],[2009.3,1.072132]],[[2010.0,3.03645159],[2010.1,14.83192296],[2010.4,4.97414],[2010.5,0.20559961],[2034.2,0.67408]]]
["bitfinex","ETHUSD",1743011966819,[[2010.4,6.12],[2010.1,0.7517],[2010.0,5.52511]],[[2010.6,4.21596455],[2010.7,10.72674],[2010.9,7.852],[2011.0,4.97269],[2011.2,4.54615004]]]
["bitfinex","ETHUSD",1743012018552,[[2006.6,0.2],[2006.4,0.1186897],[2006.1,0.07],[2006.0,0.39214698],[2005.7,11.89115]],[[2006.7,8.01975159],[2006.8,10.45863256],[2007.1,1.43591179],[2007.3,5.61000054],[2007.4,35.46628946]]]
["bitfinex","ETHUSD",1743012049840,[[2010.3,4.97437],[2010.2,4.97462],[2009.9,12.88928057],[2008.2,31.21765042],[2005.9,0.5150461]],[[2010.6,8.01021159],[2010.7,4.97342],[2010.8,10.8329494],[2010.9,28.799],[2011.0,4.97266]]]
["bitfinex","ETHUSD",1743012062674,[[2010.3,6.12],[2010.2,4.97449],[2010.1,5.73884],[2009.9,20.46437057],[2009.7,10.934156]],[[2010.5,0.03645159],[2010.6,10.54834239],[2010.8,5.7707],[2010.9,5.41003822],[2181.8,3.784]]]
["bitfinex","ETHUSD",1743012092039,[[2009.4,0.04976372],[2009.3,3.961514],[2009.1,6.12],[2009.0,10.17433785],[2008.9,3.99033587]],[[2010.0,0.769],[2010.1,5.3546492],[2010.2,5.66178301],[2010.5,28.712],[2010.7,6.8129691]]]
["bitfinex","ETHUSD",1743012144513,[[2008.7,4.97831],[2008.6,0.8297],[2008.5,7.33193624],[2008.4,4.19466412],[2008.3,4.97909]],[[2009.1,12.17201412],[2009.2,4.97714],[2009.3,1.17489796],[2009.4,9.83362],[2009.5,28.725]]]
["bitfinex","ETHUSD",1743012188889,[[2007.3,6.053947],[2007.2,4.98204],[2007.1,0.7591],[2007.0,4.98249],[2006.9,4.19466412]],[[2007.6,0.03645159],[2007.7,14.83191412],[2007.8,0.3795454],[2007.9,3.0],[2008.0,4.9803]]]
["bitfinex","ETHUSD",1743012191887,[[2007.3,4.98162],[2007.1,1.31607641],[2006.9,0.55]],[[2007.7,17.97104412],[2007.8,4.859],[2008.0,4.98011],[2008.2,28.742],[2008.3,5.20819917]]]
["bitfinex","ETHUSD",1743012228461,[[2007.6,9.96195],[2007.4,0.7892],[2007.3,4.98161],[2007.1,14.49234585],[2006.9,7.98265]],[[2008.0,4.98017],[2008.1,4.97986],[2008.3,17.11565085],[2008.4,28.748],[2008.5,0.99969717]]]
["bitfinex","ETHUSD",1743012272514,[[2010.8,7.31173666],[2010.7,24.67217218],[2010.6,6.58174412],[2010.4,4.97413],[2008.9,6.5687509]],[[2010.9,0.07],[2011.2,4.88745159],[2011.3,10.75499],[2011.4,3.0],[2011.5,32.9004346]]]
["bitfinex","ETHUSD",1743012307493,[[2010.3,4.97436],[2010.2,5.76762],[2010.1,0.55],[2009.9,9.1646346],[2008.2,2.48465042]],[[2010.7,5.00997159],[2010.8,11.53602628],[2010.9,0.07],[2011.0,5.34813224],[2011.1,4.85]]]
["bitfinex","ETHUSD",1743012320775,[[2010.1,4.97486],[2010.0,5.7261],[2009.9,0.55],[2009.7,17.0142546],[2009.3,4.97671]],[[2010.5,9.98445159],[2010.6,7.1894346],[2010.7,0.8231],[2010.8,9.82218],[2010.9,5.0429]]]
["bitfinex","ETHUSD",1743012366686,[[2008.6,4.97845],[2008.5,5.80871],[2008.4,6.46031402],[2008.3,11.09932],[2006.7,0.77988975]],[[2008.9,3.0],[2009.0,9.99204159],[2009.1,5.0141346],[2009.2,5.21779434],[2009.3,33.70106]]]
["bitfinex","ETHUSD",1743012414782,[[2008.4,4.97898],[2008.3,4.9793],[2008.2,1.687205],[2008.1,9.9624446],[2008.0,6.12]],[[2008.7,4.97836],[2008.8,33.72719],[2008.9,9.0404346],[2009.0,3.8005],[2009.1,4.97736]]]
["bitfinex","ETHUSD",1743012425991,[[2008.7,6.880654],[2008.6,6.12],[2008.5,9.1682446],[2008.4,4.97907],[2008.3,0.55]],[[2008.9,3.0],[2009.2,10.60244],[2009.3,9.1662846],[2009.4,1.49022646],[2009.6,4.97628]]]
["bitfinex","ETHUSD",1743012463658,[[2008.1,9.95953],[2008.0,1.186821],[2007.9,6.12],[2007.8,10.92485264],[2007.7,0.55]],[[2008.4,9.82612],[2008.5,5.78644],[2008.6,4.1894346],[2008.8,7.97829],[2009.0,34.0843538]]]
["bitfinex","ETHUSD",1743012513562,[[2008.2,4.97942],[2008.1,19.47979],[2008.0,0.8157],[2007.9,7.6309555],[2007.8,5.48069956]],[[2008.5,3.03645159],[2008.6,38.7288546],[2008.7,5.22312515],[2008.9,4.97785],[2009.2,5.66655221]]]
["bitfinex","ETHUSD",1743012564261,[[2010.8,3.17773534],[2010.7,6.7483957],[2010.6,1.684437],[2010.5,10.8594346],[2010.4,24.30912]],[[2010.9,0.07],[2011.1,4.97257],[2011.2,4.97216],[2011.3,3.03645159],[2011.4,14.8038246]]]
["bitfinex","ETHUSD",1743012602447,[[2009.4,6.22276568],[2009.3,6.6915868],[2009.2,0.795],[2009.1,10.3094346],[1864.0,0.005]],[[2009.7,8.01242159],[2009.8,9.53814314],[2009.9,5.5881],[2010.9,5.04301],[2184.3,3.784]]]
["bitfinex","ETHUSD",1743012616544,[[2010.5,1.072241],[2010.4,4.97406],[2010.3,5.74875],[2010.2,6.67],[2010.1,4.1894346]],[[2010.8,8.00962159],[2010.9,10.65144],[2011.0,4.1894346],[2011.2,4.97239],[2011.3,4.97211]]]
["bitfinex","ETHUSD",1743012639492,[[2011.4,4.97165],[2011.3,5.79728],[2011.0,15.2820646],[2010.9,4.97272],[2008.2,1.6590862]],[[2011.8,5.02128619],[2011.9,9.94102],[2012.0,4.831],[2012.1,0.37287881],[2012.2,33.67672]]]
["bitfinex","ETHUSD",1743012698767,[[2012.7,4.96844],[2012.6,6.044545],[2012.5,15.3211],[2012.4,4.96918],[2012.3,12.0354432]],[[2012.9,3.07],[2013.0,28.694],[2013.2,9.8350346],[2013.3,4.96709],[2013.4,4.96672]]]
["bitfinex","ETHUSD",1743012710077,[[2012.5,8.14222486],[2012.4,4.969],[2012.3,22.81051433],[2012.1,9.9107246],[2012.0,14.822]],[[2012.8,8.00474159],[2012.9,14.8248746],[2013.2,5.96460159],[2013.4,4.96682],[2013.5,0.37959417]]]
["bitfinex","ETHUSD",1743012747552,[[2012.8,6.043525],[2012.7,5.78492],[2012.6,10.15465446],[2012.5,0.68872508],[2012.4,7.2506208]],[[2012.9,0.07],[2013.1,3.0],[2013.2,28.676],[2013.3,5.7387],[2013.6,4.96624]]]
["bitfinex","ETHUSD",1743012798945,[[2012.9,9.93575],[2012.8,0.801],[2012.7,16.522356],[2012.6,4.96869],[2012.5,9.5564346]],[[2013.3,4.96705],[2013.4,8.16455],[2013.5,4.1894346],[2013.6,10.1580495],[2013.7,28.676]]]
["bitfinex","ETHUSD",1743012849540,[[2012.6,14.332544],[2012.5,14.5],[2012.3,5.51923],[2012.2,7.75440257],[2011.0,30.160873]],[[2013.0,4.96776],[2013.1,12.1569046],[2013.3,0.1978],[2013.4,38.83212339],[2013.6,9.1557846]]]
["bitfinex","ETHUSD",1743012884639,[[2011.7,7.490613],[2011.6,20.22667],[2011.4,2.13377123],[2011.3,4.97185],[2011.2,10.8594346]],[[2012.0,7.97035],[2012.1,9.78393],[2012.2,4.1894346],[2012.3,0.1978],[2012.4,4.96941]]]
["bitfinex","ETHUSD",1743012896271,[[2011.2,11.627746],[2011.1,0.7717],[2011.0,6.12],[2010.9,10.33585],[2008.5,1.92751796]],[[2011.5,3.0],[2011.6,5.16904],[2011.7,9.1603646],[2011.8,5.19225082],[2011.9,4.97055]]]
["bitfinex","ETHUSD",1743012925471,[[2012.2,9.93901],[2012.0,6.8943],[2011.9,9.7096646],[2011.4,14.97157],[1859.9,0.07976227]],[[2012.6,9.78079],[2012.7,4.1894346],[2012.8,8.16601],[2013.0,4.9677],[2013.2,11.40637078]]]
["bitfinex","ETHUSD",1743012977974,[[2013.4,1.49167446],[2013.3,5.76068],[2013.2,9.1566146],[2013.1,6.12],[2013.0,10.32469]],[[2013.7,4.96599],[2013.8,4.96573],[2013.9,8.0048],[2014.0,9.1546946],[2014.1,1.76959122]]]
["bitfinex","ETHUSD",1743012989948,[[2012.6,4.96858],[2012.5,5.0066346],[2012.4,4.969],[2012.2,15.89746],[2011.9,5.34256628]],[[2013.0,9.93577],[2013.2,4.3872346],[2013.3,7.96698],[2013.4,4.808],[2183.3,3.784]]]
["bitfinex","ETHUSD",1743013027211,[[2012.7,4.9684],[2012.6,4.9686],[2012.4,0.8181],[2012.3,4.96942],[2012.2,4.7394346]],[[2013.0,9.20321546],[2013.1,4.3872346],[2013.2,5.34853604],[2013.3,4.809],[2013.4,4.96674]]]
["bitfinex","ETHUSD",1743013071739,[[2011.9,14.5],[2011.8,9.94104],[2011.7,7.93980423],[2011.5,9.7106346],[2011.3,9.7808]],[[2012.1,0.1978],[2012.2,9.1592146],[2012.3,9.70208146],[2012.5,4.969],[2012.6,4.807]]]
["bitfinex","ETHUSD",1743013108068,[[2012.1,1.12188918],[2012.0,4.9714346],[2011.8,4.97064],[2011.7,1.33720694],[2011.3,4.809]],[[2012.6,4.809],[2012.7,5.16633],[2012.8,33.65124],[2013.0,4.96777]]]
["bitfinex","ETHUSD",1743013124423,[[2012.5,4.96873],[2012.4,4.96915],[2012.3,0.7553],[2012.2,9.1590446],[2012.1,6.12]],[[2012.9,10.13398],[2013.0,7.1894346],[2013.1,0.3786185],[2013.2,6.88036746],[2013.3,4.809]]]
["bitfinex","ETHUSD",1743013170694,[[2013.9,14.5],[2013.6,5.7865],[2013.5,8.20120281],[2013.4,4.1894346],[2013.3,9.76994]],[[2014.0,4.96524],[2014.1,8.16287],[2014.2,4.1894346],[2014.3,4.9645],[2014.5,5.29447336]]]
["bitfinex","ETHUSD",1743013205412,[[2013.2,14.5],[2013.1,11.289787],[2012.8,10.15181135],[2012.7,15.8276646],[2012.2,33.78527383]],[[2013.5,4.96659],[2013.6,9.1556846],[2013.7,0.1978],[2013.8,7.96579],[2013.9,4.802]]]
["bitfinex","ETHUSD",1743013261175,[[2012.2,4.96955],[2012.1,5.7957],[2011.9,19.47042],[2011.7,9.1602646],[2011.6,4.804]],[[2012.5,7.96894],[2012.6,14.1599346],[2012.7,0.93557746],[2012.9,4.96814],[2030.3,0.27]]]
["bitfinex","ETHUSD",1743013273008,[[2012.7,4.96835],[2012.6,6.377261],[2012.5,0.97544215],[2012.3,20.0836746],[2012.1,4.96981]],[[2013.0,4.96779],[2013.1,12.53663027],[2013.2,33.6808],[2013.5,4.96671],[2013.6,9.40964469]]]
["bitfinex","ETHUSD",1743013316183,[[2011.9,14.5],[2011.6,16.61212],[2011.5,0.7794],[2011.3,9.1612946],[2011.1,4.804]],[[2012.3,4.96947],[2012.4,0.1978],[2012.7,7.803]]]
["bitfinex","ETHUSD",1743013365091,[[2012.8,6.155507],[2012.7,11.87417],[2012.4,9.1586146],[2012.3,4.799],[2011.8,5.95175239]],[[2013.1,4.96746],[2013.2,9.1566446],[2013.3,0.1978],[2013.5,4.96649],[2013.6,8.17101092]]]
["bitfinex","ETHUSD",1743013410920,[[2013.4,5.87392133],[2013.3,20.28574],[2013.1,10.2293876],[2013.0,6.67],[2012.8,6.0922861]],[[2013.8,9.9317],[2013.9,33.6758],[2014.0,7.1894346],[2014.1,4.96501],[2014.3,5.3125078]]]
["bitfinex","ETHUSD",1743013424243,[[2014.0,4.96505],[2013.9,5.74504],[2013.8,2.52277],[2013.7,23.6553646],[2013.6,0.55]],[[2014.3,3.102446],[2014.4,9.92874],[2014.5,4.75207504],[2014.6,4.798],[2014.7,4.96373]]]
["bitfinex","ETHUSD",1743013481730,[[2014.1,7.04166908],[2014.0,0.7547],[2013.9,19.2394346],[2013.8,4.96567],[2012.2,0.24256359]],[[2014.3,0.102446],[2014.5,7.96414],[2014.6,5.34151072],[2014.7,4.3872346],[2014.8,9.75727]]]
["bitfinex","ETHUSD",1743013528345,[[2013.8,24.43115],[2013.6,11.0998346],[2013.5,5.51646],[2012.6,4.96861],[1865.0,1.0]],[[2014.2,5.16262],[2014.3,9.77181706],[2014.4,4.1894346],[2014.5,9.75602],[2015.0,16.26082]]]
["bitfinex","ETHUSD",1743013587066,[[2014.2,26.91095],[2014.1,14.94421498],[2014.0,4.96521],[2013.9,2.023438],[2013.8,14.96558]],[[2014.3,0.102446],[2014.9,3.07],[2015.0,4.788],[2015.1,5.16034],[2015.2,9.1517446]]]
["bitfinex","ETHUSD",1743013601576,[[2014.6,4.96361],[2014.4,4.96408],[2014.3,16.0612046],[2014.2,12.59909404],[2011.2,16.0]],[[2014.9,0.07],[2015.0,9.3500446],[2015.3,12.74907],[2015.5,5.32557539],[2015.7,29.1458023]]]
["bitfinex","ETHUSD",1743013648332,[[2014.8,41.97954049],[2014.7,4.96333],[2014.6,5.538371],[2014.4,48.16996381],[2014.3,4.96438]],[[2014.9,1e-05],[2015.5,0.1978],[2015.7,4.96109],[2015.8,7.96088],[2015.9,4.1894346]]]
["bitfinex","ETHUSD",1743013702581,[[2014.2,9.92928],[2014.0,1.59094166],[2013.9,21.254892],[2013.8,9.1551346],[2013.6,6.12]],[[2014.5,3.37722566],[2014.6,9.94665],[2014.7,9.1529946],[2015.0,4.96299],[2016.1,1.492931]]]
["bitfinex","ETHUSD",1743013746125,[[2014.5,5.96179644],[2014.4,4.96423],[2014.3,0.7963],[2014.2,9.1541546],[2014.1,4.779]],[[2014.9,4.96312],[2015.0,9.71662318],[2015.3,12.74105],[2015.5,10.61516554],[2015.6,5.88413713]]]
["bitfinex","ETHUSD",1743013766151,[[2014.4,5.96565665],[2014.3,15.2978],[2014.1,4.96497],[2014.0,10.56037626],[2013.9,7.96537]],[[2014.8,10.62222492],[2014.9,4.96307],[2015.0,3.36649858],[2015.1,4.78],[2015.2,5.94864199]]]
["bitfinex","ETHUSD",1743013817585,[[2014.3,0.4971],[2014.1,6.74042651],[2014.0,4.96508],[2013.9,18.6894346],[2013.8,9.74272]],[[2014.4,4.96425],[2014.6,1.4679897],[2014.7,4.3872346],[2014.8,5.32866241],[2014.9,7.77701]]]
["bitfinex","ETHUSD",1743013863363,[[2016.0,4.96024],[2015.9,9.1499546],[2015.7,24.99935],[2015.6,6.12],[2008.8,0.011]],[[2016.3,0.1190748],[2016.4,10.11666],[2016.5,3.0],[2016.7,9.51735106],[2016.8,4.773]]]
["bitfinex","ETHUSD",1743013920790,[[2017.3,4.95711],[2017.2,19.45732],[2017.0,11.8731],[2016.9,11.9554346],[2016.7,5.50839]],[[2017.6,0.815402],[2017.7,10.11031],[2017.8,3.0],[2017.9,4.1894346],[2018.2,4.766]]]
["bitfinex","ETHUSD",1743013957008,[[2016.4,0.8241],[2016.2,9.1491646],[2016.1,12.32496811],[2016.0,14.5]],[[2016.9,15.15844706],[2017.0,9.72489],[2017.2,0.37720591],[2017.3,4.95735],[2017.6,37.7639546]]]
["bitfinex","ETHUSD",1743013970731,[[2016.3,4.95956],[2016.2,4.95965],[2016.0,15.2937],[2015.9,9.72654],[2015.8,10.3094346]],[[2016.6,4.95885],[2016.7,9.3458346],[2016.9,9.19263646],[2017.3,6.06],[2020.2,2.986]]]
["bitfinex","ETHUSD",1743014018806,[[2015.3,4.96187],[2015.2,11.08225],[2015.1,0.7601],[2015.0,9.1522046],[2014.7,7.96339]],[[2015.7,4.96127],[2015.8,9.3480546],[2016.1,9.7261],[2016.3,4.95969],[2016.4,5.235]]]
["bitfinex","ETHUSD",1743014066466,[[2014.1,0.07],[2013.7,0.7954],[2013.5,5.9370804],[2013.3,4.96677],[1856.0,0.005]],[[2014.2,18.83222106],[2014.3,4.96459],[2014.4,21.7981214],[2014.5,34.1681],[2014.7,5.93544685]]]
["bitfinex","ETHUSD",1743014080286,[[2013.1,0.8079],[2012.8,24.43608],[2012.5,4.96889],[2012.4,13.3094346],[2011.4,1.39166294]],[[2013.2,9.1566446],[2013.3,4.96697],[2013.5,4.96652],[2013.6,2.88344846],[2013.7,7.769]]]
["bitfinex","ETHUSD",1743014129437,[[2012.1,0.07],[2011.8,5.77514],[2011.7,4.97089],[2011.6,4.77],[2011.5,10.3094346]],[[2012.2,4.96968],[2012.3,7.96944],[2012.4,4.1894346],[2012.6,11.36786216]]]
["bitfinex","ETHUSD",1743014175588,[[2011.1,0.8049],[2011.0,4.9725],[2010.9,4.97289],[2010.7,9.1627846],[2010.5,19.27]],[[2011.3,3.0],[2011.4,9.94359],[2011.5,4.55927764],[2011.6,4.77],[2011.7,5.16873]]]
["bitfinex","ETHUSD",1743014222817,[[2011.9,4.97025],[2011.8,0.7669],[2011.7,0.04970249],[2011.6,9.1605746],[2011.5,4.97138]],[[2012.2,3.0],[2012.3,7.96953],[2012.4,6.87947546],[2012.5,4.1894346],[2012.8,11.02821]]]
["bitfinex","ETHUSD",1743014225368,[[2012.4,5.80179],[2012.3,4.96942],[2012.1,19.46988],[2012.0,4.1894346],[2011.9,0.9608123]],[[2012.7,3.0],[2012.8,9.9366],[2012.9,9.1542346],[2013.0,0.36875447],[2013.3,5.76012002]]]
["bitfinex","ETHUSD",1743014279171,[[2011.9,9.94056],[2011.6,5.76204],[2011.5,4.1894346],[2011.4,6.12],[2011.1,18.52235]],[[2012.2,4.3872346],[2012.3,4.96946],[2012.4,12.73322],[2012.6,6.70125246],[2012.7,28.68]]]
["bitfinex","ETHUSD",1743014343579,[[2012.4,4.96918],[2012.3,4.96929],[2012.2,2.35072227],[2012.0,4.97013],[2011.8,24.03138204]],[[2012.7,12.1578946],[2012.8,5.16604],[2012.9,4.761],[2013.0,5.33941496],[2013.2,28.682]]]
["bitfinex","ETHUSD",1743014395624,[[2011.6,6.12],[2011.5,4.97126],[2011.4,0.8249],[2011.2,19.1615646],[2011.0,3.0]],[[2011.9,4.97056],[2012.0,4.97018],[2012.1,4.1894346],[2012.2,5.16751],[2012.3,4.757]]]
["bitfinex","ETHUSD",1743014417941,[[2012.0,6.12],[2011.7,4.9708],[2011.6,4.97116],[2011.5,0.7641],[2011.4,19.47166]],[[2012.1,10.78860962],[2012.2,9.1592446],[2012.3,4.756],[2012.4,4.96919],[2012.5,2.24622421]]]
["bitfinex","ETHUSD",1743014472241,[[2011.4,4.1894346],[2011.3,0.7938],[2011.1,4.97227],[2011.0,11.09253],[2010.9,0.55]],[[2012.0,0.57539891],[2012.1,9.1593746],[2012.3,28.686],[2012.5,6.06],[2012.9,5.61466994]]]
["bitfinex","ETHUSD",1743014525088,[[2010.2,0.1190748],[2010.1,0.07],[2009.9,4.97533],[2009.8,0.8287],[2009.7,7.1139783]],[[2010.3,8.17218],[2010.4,11.12944236],[2010.6,5.11894939],[2010.7,5.95651194],[2011.0,40.13309519]]]
["bitfinex","ETHUSD",1743014566947,[[2011.4,6.20779706],[2011.3,6.41031354],[2011.2,0.98060709],[2011.1,26.26532667],[1857.1,0.00695965]],[[2011.7,4.97094],[2011.8,9.1601446],[2011.9,4.9478],[2012.0,4.38633435],[2012.1,4.96995]]]
["bitfinex","ETHUSD",1743014570251,[[2011.4,0.7652],[2011.3,4.97188],[2011.2,5.95274709],[2011.1,10.98239127],[2011.0,19.47264]],[[2011.7,7.97095],[2011.9,9.1372346],[2012.0,1.38633435]]]
["bitfinex","ETHUSD",1743014634827,[[2010.2,0.1190748],[2010.1,0.8648],[2009.8,9.95098],[2009.7,5.20487458],[2006.4,16.0]],[[2010.3,12.1638146],[2010.4,4.97415],[2010.5,4.9468],[2010.6,4.97368],[2043.0,25.69934132]]]
["bitfinex","ETHUSD",1743014710653,[[2010.6,5.76374],[2010.5,4.97388],[2010.4,4.19358869],[2010.3,0.6049603],[2010.1,12.169813]],[[2010.9,4.97297],[2011.0,8.76070687],[2011.1,4.744],[2011.2,32.90758869],[2011.3,5.16978]]]
["bitfinex","ETHUSD",1743014757945,[[2011.1,0.8315],[2011.0,4.9725],[2010.8,1.00632879],[2010.7,26.29063418],[2010.4,4.19358869]],[[2011.3,3.0],[2011.4,9.71268],[2011.5,9.16499869],[2011.6,4.6199958],[2011.7,4.97097]]]
["bitfinex","ETHUSD",1743014773295,[[2010.3,0.125838],[2009.7,4.97578],[2009.6,11.09599],[2009.5,1.74506695],[2009.3,4.97667]],[[2010.4,15.71629461],[2010.5,4.97393],[2010.6,10.15082887],[2010.7,4.9734],[2010.8,6.49653174]]]
["bitfinex","ETHUSD",1743014817011,[[2011.0,4.97255],[2010.9,5.78661],[2010.7,4.19358869],[2010.6,10.99573659],[2010.5,15.05]],[[2011.3,7.972],[2011.4,4.9717],[2011.5,4.19358869],[2011.6,9.906],[2012.0,9.41349216]]]
["bitfinex","ETHUSD",1743014879151,[[2008.2,5.9206948],[2008.1,9.24340869],[2007.8,16.38954],[2007.3,10.24397951],[2006.7,6.746346]],[[2008.7,3.55868305],[2008.8,5.65515887],[2008.9,4.19358869],[2009.2,0.37105381],[2009.3,35.52713887]]]
["bitfinex","ETHUSD",1743014882028,[[2008.2,0.1190748],[2008.1,0.07],[2008.0,10.73537],[2007.9,4.19358869],[2007.8,6.12]],[[2008.5,0.77522717],[2008.6,0.1978],[2008.7,7.75227174],[2008.8,5.45735887],[2009.2,5.89830381]]]
["bitfinex","ETHUSD",1743014916245,[[2008.4,19.47889],[2008.3,5.75119],[2008.2,4.31266349],[2008.1,5.04966],[2008.0,6.12]],[[2008.9,1.09205887],[2009.0,4.749],[2009.1,4.19358869],[2009.2,3.0],[2009.3,1.36974835]]]
["bitfinex","ETHUSD",1743014964959,[[2007.5,9.17480869],[2007.4,21.08534336],[2007.3,1.49150987],[2007.2,4.98199],[1857.1,0.00695965]],[[2008.1,0.55409806],[2008.3,3.0],[2008.4,15.05058869],[2008.6,28.752],[2008.7,5.49164126]]]
["bitfinex","ETHUSD",1743015011833,[[2008.8,4.97791],[2008.7,9.95040869],[2008.6,5.332],[2008.5,4.97881],[2008.0,23.52736512]],[[2009.5,0.1978],[2009.6,4.19358869],[2009.7,0.37627181],[2009.8,3.0],[2009.9,28.741]]]
["bitfinex","ETHUSD",1743015051072,[[2007.8,4.98056],[2007.7,5.01788869],[2007.6,4.98089],[2007.5,9.84826],[2007.4,0.55]],[[2008.4,0.1978],[2008.5,1.22593887],[2008.6,7.19358869],[2008.7,4.868],[2009.0,6.59828897]]]
["bitfinex","ETHUSD",1743015063369,[[2007.4,4.98156],[2007.3,9.07780656],[2007.2,15.17558869],[2007.0,5.53255],[2006.9,10.0]],[[2007.8,0.57015368],[2007.9,3.0],[2008.0,4.19358869],[2008.1,0.83800718],[2008.2,4.862]]]
["bitfinex","ETHUSD",1743015102961,[[2009.9,4.97519],[2009.8,4.97561],[2009.7,5.5758],[2009.6,5.21300204],[2009.4,5.5264]],[[2010.3,0.57083292],[2010.4,4.19358869],[2010.6,0.24558481],[2010.7,8.8326107],[2010.8,6.06]]]
["bitfinex","ETHUSD",1743015130072,[[2008.7,4.97832],[2008.6,6.58060912],[2008.5,6.12],[2008.3,4.97911],[1851.0,1.0]],[[2009.3,4.84522762],[2009.4,3.78452276],[2009.7,10.05],[2010.3,11.92185432],[2010.7,2.48638748]]]
["bitfinex","ETHUSD",1743015169017,[[2009.3,4.97682],[2009.2,5.96865524],[2009.0,0.8173],[2008.9,20.61222489],[2007.0,2.42277057]],[[2009.8,0.1978],[2010.0,3.0],[2010.1,4.766],[2010.2,1.00615001]]]
["bitfinex","ETHUSD",1743015220491,[[2008.5,5.99568001],[2008.4,5.79665],[2008.2,15.84456],[2008.1,3.0],[2008.0,5.53002]],[[2008.8,4.56756567],[2009.1,0.1978],[2009.2,7.745],[2009.5,5.254],[2009.6,7.19662489]]]
["bitfinex","ETHUSD",1743015273364,[[2006.6,0.2],[2006.4,0.98999714],[2006.2,6.9242],[2006.1,5.1736948],[2006.0,0.3423]],[[2006.7,3.0],[2006.8,4.39442489],[2006.9,3.91143207],[2007.0,1.71989582],[2007.2,8.95162489]]]
["bitfinex","ETHUSD",1743015320207,[[2007.1,4.98223],[2007.0,0.7869],[2006.7,0.52333609],[2006.6,18.89662489],[2006.5,0.55]],[[2007.3,3.0],[2007.4,4.19662489],[2007.5,0.1978],[2007.8,6.16952189],[2008.1,6.61]]]
["bitfinex","ETHUSD",1743015367445,[[2003.9,4.99026],[2003.8,4.99038],[2003.5,11.97053529],[2003.2,5.98682613],[1853.3,0.07976227]],[[2004.0,7.6174589],[2004.3,3.0],[2004.4,6.013],[2004.6,28.9828],[2004.7,5.43171604]]]
["bitfinex","ETHUSD",1743015380465,[[2003.2,5.54192],[2003.1,6.81129],[2003.0,4.67019208],[2002.9,5.78558],[2002.2,0.9757]],[[2003.5,1.95133461],[2003.8,3.8931],[2003.9,5.931],[2004.1,10.14033855],[2004.2,0.1978]]]
["bitfinex","ETHUSD",1743015412464,[[1999.9,5.82975],[1999.8,5.00041],[1999.7,5.00073],[1999.6,9.60070198],[1999.5,5.00111]],[[2000.0,1e-05],[2000.3,5.04628085],[2000.9,0.07],[2001.0,3.0],[2001.1,5.84170086]]]
["bitfinex","ETHUSD",1743015437332,[[1999.0,10.00472],[1998.7,5.00321],[1998.6,0.55],[1998.5,5.00375],[1998.4,5.00397]],[[1999.4,0.3],[1999.5,3.0],[1999.7,7.649],[1999.8,6.06],[1999.9,0.37515043]]]
["bitfinex","ETHUSD",1743015462905,[[1998.3,5.00419],[1998.2,5.00427],[1997.9,5.78315],[1997.7,5.00567],[1997.6,7.333]],[[1999.0,3.0],[1999.1,7.908],[1999.2,6.06],[1999.4,4.87656465],[1999.5,3.85104001]]]
["bitfinex","ETHUSD",1743015497367,[[1997.4,5.00649],[1997.3,5.00657],[1997.0,5.82008],[1996.9,7.411754],[1996.7,10.43464465]],[[1998.1,0.0184],[1998.2,0.37956051],[1998.3,3.0],[1998.4,12.971],[1998.5,2.74336943]]]
["bitfinex","ETHUSD",1743015537917,[[1997.8,5.00535],[1997.7,5.00571],[1997.6,14.5],[1997.5,5.80819138],[1997.4,7.065]],[[1998.5,0.0184],[1998.7,6.82132707],[1998.8,3.0],[1998.9,28.891],[1999.1,5.00234]]]
["bitfinex","ETHUSD",1743015573358,[[1998.6,5.00338],[1998.5,6.01333925],[1998.4,4.69617003],[1998.3,5.00421],[1998.1,0.09884188]],[[1999.1,0.36977285],[1999.2,0.0184],[1999.4,10.73617003],[1999.6,1.38712273],[1999.9,5.00026]]]
["bitfinex","ETHUSD",1743015584549,[[1998.5,5.51292925],[1998.4,5.00389],[1998.3,5.04093746],[1998.2,5.00449],[1998.1,6.02784188]],[[1999.1,4.23903746],[1999.2,0.39524454],[1999.3,3.0],[1999.5,5.947],[1999.6,3.88228897]]]
["bitfinex","ETHUSD",1743015626406,[[1999.1,5.00223],[1999.0,5.00239],[1998.7,11.35173],[1998.6,34.11524375],[1998.4,14.5]],[[1999.8,7.71164375],[1999.9,5.581],[2000.0,1e-05],[2000.3,10.37397418],[2000.5,3.86358666]]]
["bitfinex","ETHUSD",1743015662132,[[1999.3,5.82421],[1999.0,5.77257291],[1998.7,33.85721],[1998.0,9.69375391],[1997.8,0.51568116]],[[2000.1,3.0],[2000.2,4.68891391],[2000.7,5.407],[2000.9,0.07],[2001.0,13.51691391]]]
["bitfinex","ETHUSD",1743015692346,[[1998.7,0.500308],[1998.5,5.00372],[1998.3,0.8155],[1998.2,4.68891391],[1998.1,5.00475]],[[1999.4,10.00991391],[1999.8,5.23163328],[1999.9,31.883],[2000.0,7.9400395],[2000.4,0.5226297]]]
["bitfinex","ETHUSD",1743015720686,[[2000.3,10.51530037],[2000.2,0.7937],[2000.1,5.198],[2000.0,4.99995],[1999.8,9.68928391]],[[2000.9,0.07],[2001.0,4.68891391],[2001.2,3.0],[2001.4,10.59016721],[2001.5,6.01983026]]]
["bitfinex","ETHUSD",1743015754715,[[2001.8,0.55],[2001.7,5.7989],[2001.6,19.17738221],[2001.4,10.13726],[2001.1,5.65317105]],[[2002.5,5.138],[2002.7,3.0],[2002.8,4.67738221],[2002.9,0.892],[2003.0,28.83]]]
["bitfinex","ETHUSD",1743015800154,[[1999.9,5.00012],[1999.8,5.00043],[1999.6,16.27529939],[1999.5,5.00103],[1999.4,5.586]],[[2000.2,4.22767751],[2000.7,10.10565062],[2000.8,5.23414385],[2000.9,7.99775],[2001.0,4.99762]]]
["bitfinex","ETHUSD",1743015839946,[[1999.5,5.00123],[1999.4,5.00147],[1999.3,0.7656],[1999.2,4.22767751],[1999.1,5.55205]],[[2000.0,3.0],[2000.1,9.26867751],[2000.5,0.37655959],[2000.6,4.99851],[2000.7,4.43152802]]]
["bitfinex","ETHUSD",1743015849230,[[1999.7,5.83128],[1999.5,5.501367],[1999.3,10.03574],[1999.2,4.22767751],[1998.6,5.10336]],[[2000.0,4.22767751],[2000.6,3.0],[2000.7,15.03881],[2000.8,4.22767751],[2001.0,10.40102041]]]
["bitfinex","ETHUSD",1743015890828,[[1998.1,0.07],[1997.6,10.7834],[1997.4,0.99703096],[1997.3,5.55674],[1993.4,111.33930937]],[[1998.2,4.69886118],[1998.3,0.76988612],[1998.4,3.36726648],[1998.5,5.037],[1998.6,5.0036]]]
["bitfinex","ETHUSD",1743015929559,[[1996.8,5.00798],[1996.7,5.00806],[1996.6,1.81765183],[1994.8,5.281],[1984.6,18.90849241]],[[1997.4,0.77006686],[1997.5,7.70066859],[1997.6,11.46924689],[1997.7,33.89689],[1998.0,10.25583859]]]
["bitfinex","ETHUSD",1743015958077,[[1995.9,5.01016],[1995.8,5.78193],[1995.5,10.26668129],[1995.4,14.5],[1995.3,10.23476]],[[1996.6,9.92243129],[1996.7,3.0],[1996.8,33.92015],[1997.1,5.00736],[1997.4,5.24961421]]]
["bitfinex","ETHUSD",1743016001639,[[1993.7,6.65805785],[1993.1,0.8257],[1993.0,0.98163574],[1992.9,14.5],[1992.8,5.315]],[[1993.8,4.70543129],[1994.0,4.70543129],[1994.1,10.32881],[1994.2,5.01462],[1994.3,3.37696409]]]
["bitfinex","ETHUSD",1743016010953,[[1991.0,15.95],[1990.6,5.02338],[1990.3,0.1],[1990.2,5.02447],[1990.1,10.38035858]],[[1991.9,5.67847754],[1993.0,2.78767459],[1993.2,5.01707],[1993.5,5.281],[1993.7,4.03656956]]]
["bitfinex","ETHUSD",1743016050828,[[1991.8,0.8213],[1991.7,0.09824838],[1991.6,5.02101],[1991.5,5.57119],[1991.3,16.54348675]],[[1992.5,10.42348675],[1992.6,0.7746],[1992.7,3.0],[1993.0,9.74612675],[1993.1,40.04733]]]
["bitfinex","ETHUSD",1743016082961,[[1990.7,0.10714915],[1990.4,0.7529],[1990.3,0.005],[1990.2,14.5],[1990.1,0.07]],[[1990.8,10.30048675],[1991.1,31.986],[1991.2,11.46311164],[1991.3,5.79645]]]
["bitfinex","ETHUSD",1743016092681,[[1992.1,0.7805],[1991.6,0.55],[1991.5,5.543],[1991.4,26.02334768],[1991.2,8.02189]],[[1992.4,4.72848675],[1992.6,5.544],[1992.7,3.55030867],[1992.8,5.79276],[1992.9,5.01784]]]
["bitfinex","ETHUSD",1743016132352,[[1992.5,0.7869],[1991.9,6.67],[1991.8,10.22148675],[1991.7,5.02068],[1991.6,5.02107]],[[1992.8,5.495],[1993.0,4.72848675],[1993.1,11.55031868],[1993.2,8.01721],[1993.3,0.7709]]]
["bitfinex","ETHUSD",1743016166624,[[1993.6,0.7959],[1993.0,5.366],[1992.9,6.67],[1992.8,8.40361738],[1992.7,6.00911804]],[[1993.9,4.72848675],[1994.1,1.62237516],[1994.2,5.01455],[1994.3,16.4763],[1994.4,5.281]]]
["bitfinex","ETHUSD",1743016202363,[[1992.8,0.787],[1992.4,14.5],[1992.3,5.56918],[1992.1,10.35241529]],[[1993.2,4.72848675],[1993.4,6.06],[1993.6,9.0115],[1993.7,5.01585],[1993.8,5.01556]]]
["bitfinex","ETHUSD",1743016245013,[[1992.3,17.05538278],[1992.2,0.7672],[1992.0,6.12],[1991.9,5.39151878],[1991.8,10.20258]],[[1992.5,0.26071733],[1992.8,5.47918675],[1993.0,5.183],[1993.1,0.37023812],[1993.2,16.09431]]]
["bitfinex","ETHUSD",1743016255334,[[1991.5,1.45],[1991.4,14.5],[1991.3,0.7757],[1991.1,10.42750341],[1991.0,9.12]],[[1991.8,0.25406534],[1991.9,4.72930873],[1992.1,5.206],[1992.2,0.7746],[1992.3,0.4525487]]]
["bitfinex","ETHUSD",1743016298680,[[1991.2,1.02287533],[1990.9,0.776],[1990.8,11.14294],[1990.7,13.13134],[1990.6,0.55]],[[1991.4,4.72973766],[1991.6,0.7746],[1991.7,5.121],[1992.0,9.74982766],[2003.7,20.23293003]]]
["bitfinex","ETHUSD",1743016334615,[[1991.2,15.48610304],[1990.8,6.18926266],[1990.6,5.107],[1990.5,41.2580196],[1989.1,6.12]],[[1991.3,4.2661896],[1991.4,0.7742],[1992.0,14.3932996],[1992.1,5.0199],[1992.3,3.0]]]
["bitfinex","ETHUSD",1743016345409,[[1991.6,14.5],[1991.5,1.1647999],[1991.4,5.02156],[1991.3,10.8166196],[1990.7,6.05278828]],[[1992.0,0.15335964],[1992.1,5.0407896],[1992.3,5.107],[1992.6,5.01857],[1992.7,5.01832]]]
["bitfinex","ETHUSD",1743016390058,[[1987.3,0.8176],[1987.2,0.07976227],[1987.0,7.73934636],[1986.9,5.322],[1986.7,0.55]],[[1987.7,0.11425712],[1988.1,4.73934636],[1988.3,5.32],[1988.4,0.7746],[1988.7,3.0]]]
["bitfinex","ETHUSD",1743016421181,[[1987.7,0.99333675],[1987.4,6.5706415],[1987.3,16.63994],[1987.2,0.07976227],[1987.1,5.0324]],[[1988.2,5.41550464],[1988.4,6.2536],[1988.5,10.05803],[1988.7,3.9358454],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1743016458313,[[1987.3,16.76197623],[1987.2,0.07976227],[1987.1,1.03315304],[1986.9,5.0328],[1986.8,10.4122]],[[1987.7,6.1546],[1987.9,33.77586085],[1988.0,11.09021],[1988.1,6.17323],[1988.3,5.57958]]]
["bitfinex","ETHUSD",1743016468531,[[1987.3,0.7526],[1987.2,0.07976227],[1987.1,11.15237],[1987.0,18.11853085],[1986.8,5.03319]],[[1988.1,10.63586085],[1988.2,0.7746],[1988.3,5.02942],[1988.4,5.41346525],[1988.5,6.06]]]
["bitfinex","ETHUSD",1743016515643,[[1987.2,0.07976227],[1987.1,0.8134],[1986.9,5.03292],[1986.8,9.77699085],[1986.6,5.211]],[[1987.7,0.7746],[1987.8,9.95286085],[1987.9,5.03056],[1988.0,11.09019],[1988.4,0.25103634]]]
["bitfinex","ETHUSD",1743016556156,[[1986.1,0.8448],[1985.9,0.1190748],[1985.6,5.03623],[1985.5,5.03636],[1985.4,8.73599]],[[1986.8,6.8346],[1987.4,4.892129],[1988.1,5.03003]]]
["bitfinex","ETHUSD",1743016585572,[[1988.1,0.7984],[1987.9,5.0304],[1987.8,9.77432085],[1987.6,14.5],[1987.5,10.06288]],[[1988.4,0.16340267],[1988.5,5.181],[1988.8,6.8346],[1988.9,9.77180085],[1989.0,5.02776]]]
["bitfinex","ETHUSD",1743016595041,[[1988.9,2.32131],[1988.8,14.5],[1988.7,5.02822],[1988.6,4.74386085],[1988.5,8.41251026]],[[1989.6,7.04067337],[1989.7,16.8866],[1989.8,4.74386085],[1989.9,29.026],[1990.0,8.02515]]]
["bitfinex","ETHUSD",1743016628165,[[1991.6,15.2658],[1991.5,0.37658],[1991.4,8.128],[1991.2,9.75691536],[1991.0,6.12]],[[1992.2,4.73489536],[1992.3,5.01946],[1992.5,11.9511],[1992.6,8.01857],[1993.0,10.43271347]]]
["bitfinex","ETHUSD",1743016670941,[[1991.5,0.7754],[1991.2,0.37503584],[1991.1,7.73033197],[1991.0,10.69844],[1990.9,11.14281]],[[1992.1,12.2164152],[1992.2,10.56002197],[1992.3,6.06],[1992.4,3.0],[1992.5,5.01885]]]
["bitfinex","ETHUSD",1743016708788,[[1990.5,0.8025],[1990.4,14.5],[1990.2,3.0],[1990.1,5.02484],[1990.0,9.39430342]],[[1990.7,4.26830342],[1991.0,10.93563],[1991.1,6.06],[1991.2,4.26830342],[1991.3,5.02188]]]
["bitfinex","ETHUSD",1743016715621,[[1991.0,1.45],[1990.9,14.5],[1990.7,4.7861706],[1990.6,4.26830342],[1990.5,5.39841213]],[[1991.3,4.26830342],[1991.4,5.02161],[1991.5,5.02147],[1991.6,11.9516],[1991.8,5.57058]]]
["bitfinex","ETHUSD",1743016754704,[[1991.8,0.7981],[1991.5,5.44834552],[1991.4,8.02158],[1991.3,9.85574866],[1991.2,5.02207]],[[1992.2,0.09524701],[1992.3,6.06],[1992.4,14.87494866],[1992.5,5.80572],[2007.6,24.90407998]]]
["bitfinex","ETHUSD",1743016799535,[[1993.4,3.7506],[1993.3,5.114],[1993.1,5.01723],[1992.9,0.55],[1992.8,10.99540666]],[[1993.9,0.10824577],[1994.0,9.4006497],[1994.1,5.0148],[1994.2,6.8268],[1994.4,43.3574949]]]
["bitfinex","ETHUSD",1743016833234,[[1993.4,14.5],[1993.1,8.80733],[1993.0,16.30102062],[1992.7,5.56829],[1991.4,2.59860174]],[[1993.7,0.221775],[1993.8,9.2820549],[1993.9,11.89931],[1994.0,5.2290748],[1994.2,8.01457]]]
["bitfinex","ETHUSD",1743016844246,[[1992.5,0.37877],[1992.4,3.7877],[1992.3,10.12731],[1992.2,5.64203808],[1992.1,4.8164349]],[[1992.9,0.2019918],[1993.0,9.2840949],[1993.1,5.78914],[1993.3,5.01684],[1993.4,5.108]]]
["bitfinex","ETHUSD",1743016877210,[[1995.3,5.82251],[1995.2,3.0],[1995.0,5.0125],[1994.9,3.55],[1994.8,21.13812939]],[[1995.9,0.8266],[1996.0,0.1190748],[1996.2,5.00969],[1997.0,10.30065],[1997.5,5.00635]]]
["bitfinex","ETHUSD",1743016919397,[[1996.5,15.3274],[1996.4,8.00886],[1996.3,9.2756649],[1996.2,0.55],[1996.1,13.28019549]],[[1996.9,0.07],[1997.0,0.7877],[1997.1,4.2664349],[1997.2,5.00704],[1997.4,11.151]]]
["bitfinex","ETHUSD",1743016929527,[[1996.8,32.71714016],[1996.7,11.62188],[1996.6,5.26317048],[1996.4,5.509781],[1993.1,0.80837988]],[[1996.9,0.07],[1997.6,0.8075],[1997.7,4.2664349],[1997.8,16.0712],[1997.9,5.088]]]
["bitfinex","ETHUSD",1743016962946,[[1997.9,0.84234562],[1997.8,9.2717649],[1997.7,8.583783],[1990.8,0.011],[1980.2,0.27]],[[1998.2,0.11288974],[1998.4,6.06],[1998.5,5.00393],[1998.6,9.2699449],[1998.8,10.08401]]]
["bitfinex","ETHUSD",1743017003723,[[1996.6,14.5],[1996.5,0.57936],[1996.4,0.7847],[1996.3,5.38316264],[1996.2,9.3444349]],[[1996.8,0.09447629],[1996.9,9.2742549],[1997.0,5.00755],[1997.2,5.078],[1997.3,11.06679]]]
["bitfinex","ETHUSD",1743017039529,[[1997.1,14.5],[1996.8,5.0245349],[1996.7,3.0],[1996.6,5.38271214],[1996.5,33.89474]],[[1997.2,5.00701],[1997.3,5.00683],[1997.5,9.2727149],[1997.7,6.06],[2173.0,0.3423]]]
["bitfinex","ETHUSD",1743017082603,[[1996.7,16.03278],[1996.6,0.8278],[1996.5,10.28247739],[1996.4,5.00898],[1996.3,3.0]],[[1996.9,5.00776],[1997.0,11.06753],[1997.2,4.2664349],[1997.3,10.07977],[1997.6,7.8164349]]]
["bitfinex","ETHUSD",1743017093651,[[1995.9,14.5],[1995.7,1.00231333],[1995.5,10.1011849],[1995.4,13.08252],[1995.1,6.23070857]],[[1996.0,5.01002],[1996.1,5.00978],[1996.2,4.2664349],[1996.3,5.43594349],[1996.4,6.06]]]
["bitfinex","ETHUSD",1743017127229,[[1994.1,0.07],[1993.8,14.5],[1993.5,5.39332766],[1993.3,3.0],[1993.0,0.25340264]],[[1994.2,14.3509749],[1994.3,5.0143],[1994.4,5.01408],[1994.5,6.06],[1994.6,8.01376]]]
["bitfinex","ETHUSD",1743017170065,[[1994.5,4.26125966],[1994.4,5.01396],[1994.3,8.068],[1993.4,28.943],[1993.1,5.01716]],[[1994.8,5.01307],[1994.9,5.01278],[1995.2,9.27328966],[1995.3,6.05999],[1995.4,10.07954]]]
["bitfinex","ETHUSD",1743017183920,[[1995.3,1.00658697],[1995.2,5.05385966],[1995.1,19.51208],[1994.9,9.07064597],[1836.7,3.41836735]],[[1995.5,5.01138],[1995.6,5.01102],[1995.8,5.01052],[1995.9,4.26125966],[1996.0,16.13406]]]
["bitfinex","ETHUSD",1743017217783,[[1995.2,1.45],[1995.0,10.28184463],[1994.9,5.82044],[1994.7,8.01326],[1988.0,0.011]],[[1995.3,5.01177],[1995.4,11.07155],[1995.7,14.33103966],[1995.9,5.0104],[1996.0,3.0]]]
["bitfinex","ETHUSD",1743017263452,[[1995.9,14.5],[1995.8,12.65591726],[1995.7,5.81786],[1995.5,5.01125],[1995.4,0.80156159]],[[1996.2,5.00952],[1996.3,5.0093],[1996.5,5.00878],[1996.6,6.05999],[1996.7,9.31225966]]]
["bitfinex","ETHUSD",1743017297187,[[1994.8,5.37350568],[1994.7,5.01321],[1994.6,5.7788],[1994.5,0.92870149],[1994.4,17.32527966]],[[1995.2,10.02436],[1995.5,9.27254966],[1995.6,6.05999],[1995.7,5.051],[1998.7,46.02]]]
["bitfinex","ETHUSD",1743017344647,[[1993.7,5.81428],[1993.6,5.01595],[1993.5,4.94804724],[1993.3,19.51677],[1993.2,10.98866443]],[[1994.1,5.01479],[1994.2,16.12255],[1994.3,4.26125966],[1994.4,5.01426],[1994.6,28.94]]]
["bitfinex","ETHUSD",1743017357550,[[1993.5,0.7882],[1993.4,5.01654],[1993.3,5.01672],[1993.2,0.37362443],[1993.0,14.32480966]],[[1993.7,5.517523],[1993.8,4.26125966],[1993.9,5.01544],[1994.1,11.07479],[1994.3,8.01441]]]
["bitfinex","ETHUSD",1743017397249,[[1993.7,0.8321],[1993.6,4.26125966],[1993.5,13.03228],[1993.2,5.39045443],[1992.9,10.05857]],[[1993.9,5.01531],[1994.0,5.01521],[1994.2,5.041],[1994.3,6.05999],[1994.4,4.26125966]]]
["bitfinex","ETHUSD",1743017439562,[[1995.1,0.7817],[1995.0,21.06334761],[1994.9,10.28349573],[1994.7,5.01326],[1994.5,3.0]],[[1995.4,11.07156],[1995.5,10.04427],[1995.8,9.27200966],[1996.0,6.39823024],[1996.2,34.48563]]]
["bitfinex","ETHUSD",1743017458187,[[1994.9,20.4483312],[1994.8,5.80683],[1994.7,5.01317],[1994.5,8.56377],[1994.4,9.29125966]],[[1995.2,10.02445],[1995.4,6.05999],[1995.5,6.013601],[1995.6,4.26125966],[1997.5,4.60257115]]]
["bitfinex","ETHUSD",1743017492865,[[1996.3,0.7664],[1996.2,5.0095],[1996.1,5.00956],[1996.0,4.89119277],[1995.8,5.01049]],[[1996.5,5.00878],[1996.7,10.03338],[1996.8,39.24324966],[1996.9,5.07798],[1997.5,0.25390862]]]
["bitfinex","ETHUSD",1743017534960,[[1998.1,0.8267],[1998.0,15.46399922],[1997.9,1.10046559],[1997.8,15.41730624],[1997.7,5.00572]],[[1998.4,5.00403],[1998.5,5.00377],[1998.7,9.27525966],[1998.8,14.06304],[2000.2,4.1276]]]
["bitfinex","ETHUSD",1743017578650,[[1999.1,0.55],[1999.0,12.2369888],[1998.9,0.8141],[1998.7,9.26448966],[1998.4,13.38933596]],[[1999.3,6.05999],[1999.4,5.00154],[1999.5,5.00129],[1999.6,9.26525966],[1999.7,5.1173337]]]
["bitfinex","ETHUSD",1743017589087,[[1999.0,14.5],[1998.8,5.77856],[1998.7,5.0031],[1998.6,9.26325966],[1998.4,0.25028999]],[[1999.2,5.00212],[1999.4,4.26125966],[1999.5,5.002],[1999.6,6.99786134],[1999.7,0.1164537]]]
["bitfinex","ETHUSD",1743017639261,[[1998.6,14.5],[1998.5,1.3738],[1998.4,5.99472346],[1998.3,5.00422],[1998.1,10.97317218]],[[1998.8,20.32747966],[1999.0,4.998],[1999.1,5.00232],[1999.2,4.26125966],[1999.4,32.25544965]]]
["bitfinex","ETHUSD",1743017675413,[[2000.5,16.89237896],[2000.4,6.01457604],[2000.3,5.632614],[2000.2,5.04745966],[2000.0,4.99996]],[[2000.7,6.05999],[2000.8,4.99802],[2000.9,5.1764],[2001.0,9.25899966],[2001.2,7.99721]]]
["bitfinex","ETHUSD",1743017725656,[[2000.5,0.55],[2000.4,4.99896],[2000.3,4.99921],[2000.2,1.940055],[2000.1,4.99968]],[[2000.8,15.43566966],[2000.9,0.07],[2001.0,0.38124131],[2001.1,4.99727],[2001.2,4.981]]]
["bitfinex","ETHUSD",1743017767519,[[2001.3,0.55],[2001.2,4.99696],[2001.1,4.99725],[2001.0,0.7508],[2000.9,3.0]],[[2001.5,3.38794081],[2001.6,16.16869],[2001.7,5.0894537],[2001.9,5.36637049],[2002.1,3.0]]]
["bitfinex","ETHUSD",1743017776413,[[2000.7,0.55],[2000.6,16.528361],[2000.5,4.99868],[2000.4,9.17182081],[2000.3,3.0]],[[2000.9,9.99568],[2001.2,8.50134081],[2001.3,6.05999],[2001.5,9.96737],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1743017824658,[[2001.1,15.05],[2000.9,4.99762],[2000.8,9.16474867],[2000.7,0.37896657],[2000.6,6.02366183]],[[2001.2,0.11029904],[2001.3,7.52421097],[2001.4,11.02499],[2001.5,3.49928867],[2001.6,4.99604]]]
["bitfinex","ETHUSD",1743017861240,[[2000.9,14.5],[2000.7,0.7619],[2000.6,12.99673],[2000.5,8.34188867],[2000.3,4.9992]],[[2001.0,4.9975],[2001.1,5.10387359],[2001.2,6.17639],[2001.3,3.38288867],[2001.4,4.99651]]]
["bitfinex","ETHUSD",1743017871843,[[2000.8,5.8002],[2000.7,5.37209791],[2000.5,4.99872],[1999.9,0.51568116],[1999.1,2.42028914]],[[2001.2,4.99709],[2001.3,5.11317],[2001.5,3.38288867],[2001.6,9.99219],[2001.7,11.1344437]]]
["bitfinex","ETHUSD",1743017921392,[[2000.9,5.78069],[2000.6,0.55],[2000.5,29.01476167],[2000.4,4.952],[2000.3,4.99922]],[[2001.3,15.06209],[2001.4,3.38288867],[2001.6,7.99621],[2001.7,0.1164537],[2001.9,4.99542]]]
["bitfinex","ETHUSD",1743017953484,[[2001.6,9.0131],[2001.5,4.99612],[2001.4,14.87851596],[2001.3,8.37954867],[2001.0,7.99742]],[[2001.7,0.1164537],[2002.0,8.37790867],[2002.1,3.1164],[2002.2,4.947],[2002.3,4.99428]]]
["bitfinex","ETHUSD",1743017998948,[[2000.1,14.5],[1999.9,5.00014],[1999.7,0.7646],[1999.6,8.00094],[1999.5,3.38288867]],[[2000.3,3.49928867],[2000.4,4.99908],[2000.5,9.94279],[2000.7,1.177341],[2000.8,8.38110867]]]
["bitfinex","ETHUSD",1743018006416,[[2000.2,14.5],[2000.1,5.54973],[2000.0,6.78698209],[1999.7,8.75819169],[1998.2,2.92305169]],[[2000.5,13.38062867],[2000.6,4.944],[2000.7,0.1164],[2000.8,4.99822],[2003.3,11.539]]]
["bitfinex","ETHUSD",1743018045486,[[2000.2,14.5],[2000.0,4.9999],[1999.9,6.35619],[1999.8,0.36741089],[1999.6,9.94181]],[[2000.3,3.38288867],[2000.4,4.99904],[2000.5,2.14375687],[2000.6,5.11512],[2000.7,12.93927]]]
["bitfinex","ETHUSD",1743018090000,[[2001.6,27.37573936],[2001.5,4.99615],[2001.4,13.31236867],[2000.9,4.99773],[1999.4,2.42922015]],[[2001.7,0.29890083],[2002.0,3.38288867],[2002.1,10.10615],[2002.4,4.99401],[2180.4,3.784]]]
["bitfinex","ETHUSD",1743018132889,[[2002.1,19.49473],[2002.0,4.99496],[2001.9,0.8035],[2001.8,16.30436867],[2001.6,2.94040363]],[[2002.4,0.1164],[2002.5,16.05865853],[2002.7,0.55],[2002.8,4.99303],[2002.9,0.07]]]
["bitfinex","ETHUSD",1743018145222,[[2002.2,0.55],[2002.1,20.28445],[2002.0,5.98149411],[2001.8,8.37836867],[2001.7,7.925]],[[2002.4,0.13153298],[2002.5,14.43671867],[2002.6,5.10994],[2002.7,0.55],[2002.8,10.29796262]]]
["bitfinex","ETHUSD",1743018178249,[[2002.4,0.55],[2002.3,4.99421],[2002.2,5.81473],[2002.1,14.5],[2002.0,4.136155]],[[2002.7,19.89165866],[2002.8,0.1164],[2002.9,4.993],[2003.0,34.18249692],[2003.1,3.0]]]
["bitfinex","ETHUSD",1743018235611,[[2003.2,0.55],[2003.1,4.99225],[2003.0,4.99227],[2002.9,0.7504],[2002.8,3.38288867]],[[2003.3,0.09596052],[2003.4,4.99153],[2003.5,8.49054867],[2003.6,4.913],[2003.7,5.1072337]]]
["bitfinex","ETHUSD",1743018287296,[[2002.9,14.5],[2002.8,5.54288],[2002.7,4.99323],[2002.6,1.83533253],[2002.5,8.37660867]],[[2003.2,16.04422],[2003.3,3.38288867],[2003.4,0.37677262],[2003.5,4.99126],[2005.8,4.03335815]]]
["bitfinex","ETHUSD",1743018300183,[[2003.0,19.49241],[2002.9,5.54275],[2002.8,0.7718],[2002.6,12.89847],[2002.2,5.36271854]],[[2003.3,8.47221041],[2003.4,11.16804],[2003.7,10.0132437],[2003.8,0.37853587],[2003.9,4.99039]]]
["bitfinex","ETHUSD",1743018335727,[[2004.3,1.0463],[2004.1,11.732595],[2003.8,10.2610239],[2003.7,3.38288867],[2003.6,3.0]],[[2004.4,0.1035984],[2004.5,8.37178867],[2004.6,4.98858],[2004.7,4.81],[2004.8,0.1164]]]
["bitfinex","ETHUSD",1743018376910,[[2003.8,20.32146],[2003.6,0.55],[2003.5,5.99834885],[2003.2,40.51770216],[2001.8,7.1053]],[[2004.0,4.81],[2004.2,11.05437565],[2004.3,8.84148216],[2004.5,7.98889],[2004.6,0.37823947]]]
["bitfinex","ETHUSD",1743018419281,[[2004.8,6.36082],[2004.7,6.061978],[2004.6,9.37352849],[2004.4,4.98899],[2003.8,7.43851]],[[2004.9,0.07],[2005.3,3.37156249],[2005.4,14.80907],[2005.5,4.98629],[2005.6,0.1164537]]]
["bitfinex","ETHUSD",1743018431077,[[2005.5,36.71119384],[2005.4,4.98645],[2005.3,6.9452012],[2005.1,4.98706],[2004.7,29.35769442]],[[2005.6,0.1164537],[2005.9,4.81],[2006.3,0.1165],[2006.4,13.24776249],[2006.5,7.9838]]]
["bitfinex","ETHUSD",1743018466674,[[2008.2,8.90114249],[2008.0,0.55],[2007.9,7.98031],[2007.8,4.885],[2007.7,0.7664]],[[2008.3,1.39960269],[2008.4,5.09558],[2008.5,3.92156249],[2008.7,4.97837]]]
["bitfinex","ETHUSD",1743018508399,[[2008.4,6.823388],[2008.3,4.97926],[2008.2,4.70186129],[2008.1,10.33596193],[2008.0,3.0]],[[2008.5,0.005],[2008.9,0.07],[2009.0,5.165],[2009.1,5.09393],[2009.2,8.69866241]]]
["bitfinex","ETHUSD",1743018559062,[[2008.4,20.02908],[2008.3,5.74789],[2008.2,5.7448763],[2008.1,3.72814796],[2008.0,2.673393]],[[2008.5,1e-05],[2008.9,13.38317429],[2009.0,0.1165],[2009.2,10.02814],[2009.5,8.34215203]]]
["bitfinex","ETHUSD",1743018573875,[[2008.4,20.79358],[2008.3,9.31463039],[2008.2,4.97954],[2008.1,0.36843601],[2008.0,13.78313929]],[[2008.5,1e-05],[2008.8,6.06],[2008.9,0.07],[2009.0,4.9776],[2009.1,5.09385]]]
["bitfinex","ETHUSD",1743018609045,[[2007.4,0.55],[2007.3,14.5],[2007.2,6.787431],[2007.1,8.33949429],[2007.0,5.024]],[[2007.6,10.90912562],[2007.7,6.08334556],[2007.8,0.1165],[2007.9,3.35720429],[2008.0,6.41274531]]]
["bitfinex","ETHUSD",1743018653107,[[2007.2,21.5189118],[2007.1,9.10058545],[2007.0,10.90887259],[2006.8,4.98293],[2006.7,11.35216769]],[[2007.3,5.92793562],[2007.8,5.09713],[2007.9,8.34312545],[2008.0,4.946],[2008.1,7.97984]]]
["bitfinex","ETHUSD",1743018692890,[[2005.6,20.03603],[2005.5,8.35357363],[2005.4,6.37537344],[2005.3,3.7522],[2005.2,4.98691]],[[2005.7,5.92793562],[2006.0,0.1165],[2006.2,8.35201363],[2006.3,4.93],[2006.4,3.0]]]
["bitfinex","ETHUSD",1743018704610,[[2006.0,14.5],[2005.9,4.9852],[2005.8,4.98554],[2005.7,4.14174363],[2005.6,4.98603]],[[2006.3,6.42392193],[2006.4,11.02850562],[2006.5,3.36744363],[2006.7,9.88731],[2006.8,0.60444356]]]
["bitfinex","ETHUSD",1743018739261,[[2004.1,20.10977],[2004.0,4.98983],[2003.9,3.36744363],[2003.7,6.76725014],[2001.0,11.516]],[[2004.2,5.92793562],[2004.4,5.10553],[2004.5,9.92878],[2004.7,3.36744363],[2005.1,10.23838]]]
["bitfinex","ETHUSD",1743018783674,[[2004.5,4.9886],[2004.4,4.98902],[2004.2,9.50094845],[2004.0,4.906],[2003.8,33.77544]],[[2004.8,5.92793562],[2004.9,8.47186363],[2005.0,1.59023456],[2005.2,4.98704],[2005.5,12.8924]]]
["bitfinex","ETHUSD",1743018838412,[[2004.1,0.07],[2003.9,24.48017],[2003.8,3.36744363],[2003.7,0.7869]],[[2004.2,0.1165],[2004.3,11.91067318],[2004.4,4.98904],[2004.9,4.98798]]]
["bitfinex","ETHUSD",1743018858807,[[2003.2,27.17545363],[2003.1,4.99206],[2003.0,5.97372548],[2002.9,5.27462572],[2002.8,4.99289]],[[2003.3,5.75793562],[2003.8,0.1165],[2004.1,4.907]]]
["bitfinex","ETHUSD",1743018892627,[[2004.5,30.01783199],[2004.4,4.98897],[2004.3,4.98925],[2004.1,4.98962],[2004.0,13.63341227]],[[2004.6,5.75793562],[2005.1,0.1165],[2005.2,4.98706],[2005.3,9.88978],[2005.5,8.35373363]]]
["bitfinex","ETHUSD",1743018930319,[[2005.1,4.98728],[2005.0,4.98744],[2004.8,6.30701],[2004.5,5.53877],[2004.4,21.01741512]],[[2005.2,5.65793562],[2005.3,0.1165],[2005.5,4.98631],[2005.6,12.88805],[2005.7,3.37036789]]]
["bitfinex","ETHUSD",1743018973913,[[2004.4,37.48873746]],[[2005.4,4.1662489],[2005.5,8.62778746],[2005.8,5.98264656],[2006.0,8.98878746]]]
["bitfinex","ETHUSD",1743018986013,[[2005.2,15.05],[2004.9,5.74007],[2004.7,8.62878746],[1997.9,0.011],[1987.3,0.27]],[[2005.4,0.1165],[2005.6,4.98611],[2005.7,4.986],[2005.8,4.9],[2005.9,3.72878746]]]
["bitfinex","ETHUSD",1743019028763,[[2005.6,5.53603],[2005.5,4.98628],[2005.3,5.76644],[2005.1,9.88505],[1844.1,0.005]],[[2005.7,0.10785375],[2005.8,6.06],[2005.9,5.77351811],[2006.1,8.90295501],[2006.3,3.0]]]
["bitfinex","ETHUSD",1743019077369,[[2008.3,14.5],[2008.2,5.52954],[2008.1,4.97981],[2007.9,6.16560792],[2007.8,7.42108368]],[[2008.4,0.09683798],[2008.5,6.06],[2008.6,10.07388],[2008.8,4.89],[2010.4,2.99937979]]]
["bitfinex","ETHUSD",1743019088976,[[2007.8,9.65891881],[2007.7,20.93059],[2007.6,4.98102],[2007.5,4.9813],[2007.4,3.0]],[[2007.9,6.06],[2008.4,5.0956],[2008.5,4.97885],[2008.6,3.36004881],[2008.9,0.07]]]
["bitfinex","ETHUSD",1743019147786,[[2005.8,4.98541],[2005.6,4.9859],[2005.5,1.17414342],[2005.4,9.87333],[2005.3,6.36004881]],[[2005.9,6.01],[2006.0,3.36004881],[2006.1,4.98481],[2006.2,4.98463],[2006.3,1.94550588]]]
["bitfinex","ETHUSD",1743019171487,[[2004.7,9.97634],[2004.3,5.79893],[2004.2,8.62427562],[2004.1,33.83465],[2003.9,4.99002]],[[2005.0,6.01],[2005.2,13.82419562],[2005.5,9.87729],[2005.6,3.0],[2005.7,4.98579]]]
["bitfinex","ETHUSD",1743019201644,[[2003.2,4.99199],[2003.1,4.99206],[2003.0,0.55],[2002.9,2.54409335],[2002.8,9.92224893]],[[2003.5,6.06],[2003.6,4.99114],[2003.7,4.99077],[2003.8,3.84977562],[2003.9,10.76460956]]]
["bitfinex","ETHUSD",1743019242464,[[2003.9,0.55],[2003.8,9.98089],[2003.7,0.016],[2003.5,9.53018562],[2002.3,5.263]],[[2004.3,11.04928],[2004.4,5.10554],[2004.6,8.67727562],[2004.7,4.98834],[2004.8,3.0]]]
["bitfinex","ETHUSD",1743019253069,[[2004.5,0.8242],[2004.4,5.539],[2004.3,4.98923],[2004.1,3.73327562],[2003.9,12.93002]],[[2004.8,4.98803],[2004.9,11.04799],[2005.1,28.9185],[2005.3,7.98694],[2005.8,10.49253149]]]
["bitfinex","ETHUSD",1743019289457,[[2006.1,5.53478],[2006.0,4.98489],[2005.9,18.301],[2005.8,3.73327562],[2005.7,4.98577]],[[2006.5,4.9838],[2006.6,0.1165],[2006.7,11.04351],[2006.8,3.73327562],[2006.9,5.05282]]]
["bitfinex","ETHUSD",1743019338493,[[2007.3,5.75869],[2007.2,4.98206],[2007.0,3.36437422],[2006.9,4.9826],[2006.8,1.05827241]],[[2007.7,4.98097],[2007.8,9.95182375],[2007.9,3.55077422],[2008.0,1.49306238],[2008.1,4.97987]]]
["bitfinex","ETHUSD",1743019349449,[[2008.1,0.55],[2008.0,4.97991],[2007.8,4.99909214],[2007.7,1.14099499],[2007.6,4.98105]],[[2008.2,4.97109375],[2008.5,8.52963422],[2008.6,3.0],[2008.7,4.97858],[2009.6,4.03082792]]]
["bitfinex","ETHUSD",1743019411424,[[2008.8,0.016],[2008.4,3.8121],[2008.3,5.95895835],[2008.1,4.88],[2007.9,8.34447422]],[[2008.9,8.41221422],[2009.0,8.82717713],[2009.1,5.16375],[2009.3,4.97688],[2009.6,18.60014792]]]
["bitfinex","ETHUSD",1743019450316,[[2008.0,0.99981541],[2007.9,4.3201],[2007.8,4.98054],[2007.7,1.12499499],[2007.6,5.36173968]],[[2008.2,8.34395422],[2008.3,8.82903713],[2008.4,1.30405473],[2008.6,0.1864],[2008.7,9.85636]]]
["bitfinex","ETHUSD",1743019495702,[[2007.4,21.40772516],[2007.3,8.79054],[2007.0,7.02180684],[2006.9,4.35709505],[2006.7,4.878]],[[2007.6,3.84951713],[2007.7,3.36437422],[2007.8,4.9806],[2007.9,5.16691],[2008.0,4.877]]]
["bitfinex","ETHUSD",1743019538548,[[2010.7,0.55],[2010.6,3.0],[2010.5,4.97386],[2010.4,5.95399001],[2010.3,0.8242]],[[2010.9,0.23241339],[2011.0,5.69230087],[2011.1,4.84390614],[2011.2,9.76576264],[2011.4,4.9717]]]
["bitfinex","ETHUSD",1743019549719,[[2010.3,3.55],[2010.2,4.97449],[2010.1,4.97464],[2010.0,5.7503],[2009.8,4.97545]],[[2010.6,0.26571077],[2010.7,9.94707],[2010.9,3.70576264],[2011.0,11.03265],[2011.1,0.3728]]]
["bitfinex","ETHUSD",1743019586600,[[2012.3,0.55],[2012.2,1.16982174],[2012.1,1.2614163],[2011.9,0.7949],[2011.8,9.94758]],[[2012.6,6.06],[2012.7,4.96846],[2012.8,8.67418264],[2012.9,0.07],[2013.0,5.3478]]]
["bitfinex","ETHUSD",1743019628998,[[2012.8,6.3508],[2012.7,7.96829],[2012.5,5.5186368],[2012.4,8.67492264],[2012.3,0.36754822]],[[2012.9,0.07],[2013.3,4.96712],[2013.4,11.06040094],[2013.5,0.3728],[2013.6,3.82221634]]]
["bitfinex","ETHUSD",1743019658965,[[2012.6,14.5],[2012.5,6.045398],[2012.4,0.55],[2012.3,5.79762],[2012.2,33.69]],[[2012.9,9.40112626],[2013.0,5.45692],[2013.4,10.00175],[2183.5,3.784],[2183.7,3.784]]]
["bitfinex","ETHUSD",1743019690757,[[2013.4,5.51654],[2013.3,0.7987],[2013.2,7.96699],[2013.1,6.015964],[2011.5,2.45061995]],[[2013.9,8.66851084],[2014.0,11.02545],[2014.1,4.985],[2014.2,0.4892],[2014.3,4.96468]]]
["bitfinex","ETHUSD",1743019711211,[[2014.7,0.55],[2014.6,5.77615],[2014.5,0.629483],[2014.4,7.96406],[2014.2,10.11857]],[[2014.9,0.07],[2015.0,3.70300084],[2015.1,0.4892],[2015.2,9.92488],[2015.4,6.06]]]
["bitfinex","ETHUSD",1743019746003,[[2013.9,0.55],[2013.8,4.96573],[2013.7,5.79155],[2013.6,5.073],[2013.5,1.44957109]],[[2014.0,6.06],[2014.3,9.92912],[2014.4,3.69937887],[2014.5,5.072],[2014.8,0.3677604]]]
["bitfinex","ETHUSD",1743019759896,[[2013.8,0.55],[2013.7,19.46596],[2013.6,4.96622],[2013.5,6.51424532],[2013.4,0.3713732]],[[2014.1,11.02502],[2014.2,0.4892],[2014.4,5.04],[2014.5,4.96409],[2014.6,8.66329887]]]
["bitfinex","ETHUSD",1743019815531,[[2012.4,3.89023646],[2012.3,5.77526],[2012.1,1.08481599],[2012.0,13.28239646],[2011.9,14.87459862]],[[2012.7,11.02846],[2013.0,0.4892],[2014.1,2.85540469],[2014.8,2.471425],[2016.2,20.1306]]]
["bitfinex","ETHUSD",1743019858718,[[2013.7,0.55],[2013.6,1.834617],[2013.5,11.30659646],[2013.4,4.96658],[2013.2,6.38408265]],[[2014.0,4.96532],[2014.2,5.45417],[2014.3,6.06],[2014.4,8.30466646],[2021.2,0.011]]]
["bitfinex","ETHUSD",1743019905437,[[2012.9,18.39023646],[2012.8,5.51819],[2012.7,1.78977675],[2012.5,4.96893],[2012.3,3.0]],[[2013.0,6.06],[2013.2,4.96724],[2013.3,9.85199],[2013.4,0.4892],[2013.5,3.0]]]
["bitfinex","ETHUSD",1743019950915,[[2012.1,9.73406646],[2012.0,4.97015],[2011.8,4.97062],[2011.6,0.97456276],[2011.5,5.34488313]],[[2012.2,6.06],[2012.5,4.96914],[2012.6,4.9687],[2012.7,0.4892],[2012.8,9.85325]]]
["bitfinex","ETHUSD",1743019954836,[[2012.3,0.55],[2012.2,4.96961],[2012.1,6.80549647],[2011.8,12.85565],[2010.9,11.09279]],[[2012.6,11.02878],[2012.9,10.34219],[2013.0,3.34023646],[2051.8,10.5501945],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743020022398,[[2011.1,8.31259646],[2011.0,4.97261],[2010.8,5.34550082],[2010.7,4.882],[2010.5,5.22015579]],[[2011.5,4.97154],[2011.6,4.97128],[2011.8,11.03067],[2011.9,8.31065646],[2012.0,7.882]]]
["bitfinex","ETHUSD",1743020059502,[[2010.2,1.14879457],[2010.1,0.07],[2009.9,4.97527],[2009.3,7.97665],[2008.8,3.34023646]],[[2010.3,1.399943],[2010.4,4.97433],[2010.5,3.34023646],[2010.6,3.0],[2010.7,9.85441]]]
["bitfinex","ETHUSD",1743020075648,[[2010.2,1.14879457],[2010.1,0.07],[2010.0,0.7538],[2009.8,4.97558],[2009.7,4.97577]],[[2010.3,9.85538],[2010.4,4.97417],[2010.5,9.06985646],[2010.7,7.97352],[2011.1,0.93587547]]]
["bitfinex","ETHUSD",1743020120701,[[2010.1,4.57e-06],[2009.2,0.7886],[2009.1,8.31749646],[2009.0,5.99880524],[2008.8,11.31831646]],[[2010.2,13.12469596],[2010.3,33.68638],[2010.4,8.69163452],[2010.5,4.877],[2010.6,6.7635678]]]
["bitfinex","ETHUSD",1743020179510,[[2010.6,3.34023646],[2010.5,1.3435],[2010.4,20.45614595],[2010.3,4.97437],[2010.1,4.97484]],[[2010.8,9.94651],[2010.9,4.87],[2011.0,3.7751],[2011.1,4.97241],[2011.3,3.34023646]]]
["bitfinex","ETHUSD",1743020232900,[[2009.5,0.55],[2009.4,14.11801646],[2009.1,8.3462458],[2009.0,4.864],[2008.8,3.34023646]],[[2010.0,5.76048],[2010.1,6.06],[2010.2,0.797455],[2010.3,4.864],[2010.9,4.97296]]]
["bitfinex","ETHUSD",1743020281165,[[2009.7,4.09433646],[2009.6,5.52595],[2009.5,5.96274321],[2009.3,22.47685],[1998.0,10.20030396]],[[2010.0,20.87143],[2010.1,0.7579],[2010.3,4.97446],[2010.4,3.34023646],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743020292062,[[2009.6,3.34023646],[2009.5,9.95245],[2009.4,0.8129],[2009.3,0.55],[2009.2,4.97709]],[[2009.9,4.97546],[2010.0,16.67603],[2010.2,8.31490646],[2010.3,3.0],[2021.9,20.21390374]]]
["bitfinex","ETHUSD",1743020371255,[[2009.8,5.52544],[2009.7,10.52885224],[2009.5,4.97635],[2009.4,0.97401463],[2009.3,1.40874584]],[[2010.1,6.06],[2010.2,4.97477],[2010.3,5.7829],[2010.4,3.0],[2010.6,0.37807868]]]
["bitfinex","ETHUSD",1743020416503,[[2011.0,3.9010484],[2010.9,10.75692],[2010.7,9.41065561],[2010.6,4.97347],[2010.4,3.3510484]],[[2011.3,4.9719],[2011.4,5.77269],[2011.5,6.06],[2011.6,4.97125],[2011.7,3.3510484]]]
["bitfinex","ETHUSD",1743020427756,[[2011.2,0.55],[2011.0,5.78116],[2010.9,5.33932945],[2010.8,3.3510484],[2010.0,28.696]],[[2011.3,4.9719],[2011.4,11.0317],[2011.6,4.1081484],[2011.7,9.813],[2012.0,11.69028259]]]
["bitfinex","ETHUSD",1743020466430,[[2012.7,0.55],[2012.6,0.7793],[2012.5,9.93769],[2012.3,4.32804272],[2012.2,10.7768901]],[[2012.9,5.03805],[2013.0,0.7938],[2013.1,3.3510484],[2013.3,11.02697],[2013.4,7.835]]]
["bitfinex","ETHUSD",1743020509903,[[2013.6,2.31497084],[2013.5,9.1333484],[2013.4,3.97692027],[2013.2,1.4671443],[2011.8,9.90554744]],[[2014.0,9.93076],[2014.2,6.8372],[2014.3,8.3155584],[2014.6,4.96381],[2015.1,2.50403072]]]
["bitfinex","ETHUSD",1743020555376,[[2012.3,0.55],[2012.2,4.96946],[2012.1,10.11350504],[2012.0,0.37042152],[1856.0,0.005]],[[2012.6,9.93771],[2012.7,0.41136484],[2012.8,4.1136484],[2012.9,4.96796],[2013.1,13.946]]]
["bitfinex","ETHUSD",1743020559884,[[2012.3,14.5],[2012.2,4.96956],[2012.1,9.6681084],[2012.0,0.99014139],[2011.9,0.37608294]],[[2012.5,0.7695],[2012.6,11.02871],[2012.8,8.3192684],[2013.0,4.9678],[2013.1,7.886]]]
["bitfinex","ETHUSD",1743020610891,[[2012.8,3.9010484],[2012.7,19.46833],[2012.6,0.7839],[2012.5,4.96872],[2012.3,8.34888129]],[[2012.9,6.06],[2013.0,4.96773],[2013.1,4.96756],[2013.3,0.8321],[2013.4,4.96676]]]
["bitfinex","ETHUSD",1743020679299,[[2012.9,3.3510484],[2012.7,24.43672],[2012.6,1.54725225],[2012.5,0.8111],[2012.2,3.0]],[[2013.0,6.06],[2013.1,4.96754],[2013.2,5.75923],[2013.4,9.80177],[2013.5,3.3778896]]]
["bitfinex","ETHUSD",1743020728100,[[2012.2,0.8209],[2012.1,4.96986],[2012.0,8.31636362],[2011.9,4.45921736],[2011.8,14.97045]],[[2012.3,6.06],[2012.5,4.96902],[2012.6,9.79971],[2012.7,4.10002362],[2012.8,33.6422]]]
["bitfinex","ETHUSD",1743020740628,[[2012.0,0.55],[2011.9,19.84676793],[2011.8,16.77435412],[2011.7,3.34622362],[2011.6,4.97116]],[[2012.3,15.9991],[2012.4,4.09672362],[2012.6,9.79971],[2012.8,4.34533217],[2013.2,0.37272346]]]
["bitfinex","ETHUSD",1743020785647,[[2013.7,5.51592],[2013.6,5.71804],[2013.5,3.34622362],[2013.3,13.15808548],[2013.1,4.96732]],[[2014.0,11.02536],[2014.1,4.96501],[2014.2,0.7857],[2014.3,3.34622362],[2014.6,8.0225348]]]
["bitfinex","ETHUSD",1743020847747,[[2014.2,5.5146],[2014.1,9.28286971],[2014.0,3.7789],[2013.9,5.34459735],[2012.5,2.47341916]],[[2014.5,6.06],[2014.6,10.8138548],[2014.9,8.37925362],[2015.3,4.9622],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1743020900620,[[2013.2,5.51717],[2013.1,20.2699],[2012.8,9.67427363],[2011.2,2.99336752],[1851.6,0.07]],[[2013.5,11.02648],[2013.6,8.31245362],[2013.7,0.7757],[2013.8,4.815],[2015.4,0.51837242]]]
["bitfinex","ETHUSD",1743020904052,[[2013.4,14.5],[2013.3,4.96681],[2013.2,5.51717],[2013.1,0.8026],[2013.0,8.31370362]],[[2013.5,6.06],[2013.6,4.96623],[2013.7,5.74169],[2013.8,3.34622362],[2013.9,4.815]]]
["bitfinex","ETHUSD",1743020969017,[[2012.5,28.60324936],[2012.2,5.51964],[2012.0,3.34430829],[2010.7,2.01245524],[1850.7,20.45]],[[2012.8,6.06],[2012.9,4.96796],[2013.0,5.77432],[2013.1,3.0],[2013.2,14.12999611]]]
["bitfinex","ETHUSD",1743021015007,[[2013.1,4.96729],[2013.0,4.9677],[2012.8,10.80781453],[2012.6,0.99177994],[2011.8,10.0]],[[2013.3,5.7357],[2013.4,0.754],[2013.6,13.27322754],[2013.7,7.805],[2013.9,6.35574638]]]
["bitfinex","ETHUSD",1743021074566,[[2013.7,4.96598],[2013.6,4.96621],[2013.5,1.3686],[2013.4,13.99651229],[2013.3,19.46674]],[[2014.2,5.72146],[2014.6,0.0586548],[2014.8,7.96328]]]
["bitfinex","ETHUSD",1743021091008,[[2013.5,14.5],[2013.4,9.93315],[2013.2,6.4964357],[2013.1,11.30781754],[1851.6,0.07]],[[2013.8,11.51023],[2013.9,8.30593754],[2014.1,4.96512],[2014.3,4.96455],[2015.0,4.96286]]]
["bitfinex","ETHUSD",1743021145241,[[2014.5,23.40409241],[2014.4,4.96424],[2014.3,12.06663174],[2014.2,0.36636225],[2014.1,7.96484]],[[2014.6,0.0586548],[2014.9,0.8239],[2015.1,19.00142754],[2015.4,9.75382],[2184.5,3.784]]]
["bitfinex","ETHUSD",1743021197090,[[2016.9,5.5081],[2016.8,4.95814],[2016.7,3.34044754],[2016.6,5.76903],[2016.5,20.907805]],[[2017.0,6.9e-06],[2017.2,0.7609],[2017.3,10.69291],[2017.4,4.95689],[2017.5,3.34044754]]]
["bitfinex","ETHUSD",1743021209177,[[2016.9,5.5081],[2016.8,4.95815],[2016.7,16.28592279],[2016.6,3.34044754],[2016.5,9.74201]],[[2017.0,0.09703102],[2017.3,4.95718],[2017.4,9.05433754],[2017.6,4.9564],[2018.3,3.0]]]
["bitfinex","ETHUSD",1743021247834,[[2018.0,5.5054],[2017.9,4.95558],[2017.5,8.70889],[2017.4,3.89044754],[2017.3,5.00663984]],[[2018.1,0.01030189],[2018.2,0.07853709],[2018.3,0.8177],[2018.4,4.95446],[2018.5,5.7357]]]
["bitfinex","ETHUSD",1743021294258,[[2019.9,3.916761],[2019.8,25.21771],[2019.7,7.9],[2019.6,0.37187223],[2019.5,8.62722564]],[[2020.2,5.0554562],[2020.3,4.94976],[2020.5,14.47727254],[2020.6,0.7621],[2020.8,9.88174]]]
["bitfinex","ETHUSD",1743021323001,[[2018.5,4.95403],[2018.4,4.95441],[2018.3,0.55],[2018.2,5.7422],[2018.1,6.18274536]],[[2018.9,4.95332],[2019.0,17.68644749],[2019.1,0.8265],[2019.2,4.9525],[2019.4,4.95197]]]
["bitfinex","ETHUSD",1743021375484,[[2018.7,0.45803288],[2018.4,39.2637],[2018.2,3.32320655],[2018.1,8.02515],[2017.1,4.95753]],[[2018.9,8.27652655],[2019.0,0.7947],[2019.2,11.01246],[2019.5,0.41179066]]]
["bitfinex","ETHUSD",1743021388206,[[2018.1,0.07],[2018.0,6.74284681],[2017.9,5.497],[2017.7,31.58],[2017.6,8.27957655]],[[2018.5,9.38320655],[2018.8,2.16074966],[2019.0,7.95296]]]
["bitfinex","ETHUSD",1743021435597,[[2018.9,5.7648],[2018.8,23.32645655],[2018.6,0.96885051],[2018.5,4.95414],[2018.4,8.15120655]],[[2019.3,6.06],[2019.4,4.95198],[2019.5,4.95173],[2019.8,9.79118],[2020.0,3.32320655]]]
["bitfinex","ETHUSD",1743021507133,[[2018.1,0.07],[2018.0,0.7602],[2017.9,2.36719314],[2017.8,6.95059972],[2017.5,33.54359]],[[2018.2,4.95491],[2018.3,4.95466],[2018.4,1.99481972],[2018.5,1.19033297],[2018.6,0.7778]]]
["bitfinex","ETHUSD",1743021556405,[[2018.6,20.0],[2018.2,17.82572831],[2018.1,0.07],[2018.0,5.72055766],[2017.8,33.54385]],[[2018.7,7.95368],[2018.8,11.01352],[2018.9,8.27896831],[2019.2,9.74653],[2019.4,4.95198]]]
["bitfinex","ETHUSD",1743021568859,[[2019.3,0.8106],[2019.2,8.27817831],[2019.1,5.86139883],[2019.0,4.793],[2018.9,5.50316]],[[2019.6,3.0],[2019.7,7.95124],[2019.8,5.72551],[2019.9,9.38572831],[2020.0,4.95066]]]
["bitfinex","ETHUSD",1743021634462,[[2018.8,0.7637],[2018.7,15.06037712],[2018.6,3.32572831],[2018.4,4.9544],[2018.3,4.95462]],[[2019.3,4.07999857],[2019.5,5.75002],[2019.6,7.95148],[2020.1,0.99889375],[2020.3,10.16898]]]
["bitfinex","ETHUSD",1743021668263,[[2018.1,0.07],[2017.4,15.8266],[2017.3,0.98513509],[2017.2,13.07097831],[2016.7,32.5747]],[[2018.2,19.01333514],[2018.3,11.10858326],[2018.4,8.28019831],[2018.5,4.95424],[2018.6,0.97252424]]]
["bitfinex","ETHUSD",1743021732557,[[2017.2,19.45733],[2017.1,13.44345574],[2017.0,0.55],[2016.8,4.95831],[2016.6,4.95872]],[[2017.6,6.553775],[2017.7,4.95615],[2017.8,6.06],[2017.9,11.28139831],[2018.1,4.785]]]
["bitfinex","ETHUSD",1743021744155,[[2016.5,2.80844587],[2016.4,15.498402],[2016.1,5.0299],[2016.0,1.99674587],[2015.7,4.96101]],[[2016.9,9.91641],[2017.0,1.99674587],[2017.1,8.10599965],[2017.2,5.73052059],[2017.3,3.0]]]
["bitfinex","ETHUSD",1743021799720,[[2018.3,3.87929122],[2018.2,5.72618],[2018.1,0.59954552],[2017.8,6.35759412],[2017.7,4.78]],[[2018.8,4.95348],[2018.9,5.76693],[2019.1,4.95287],[2019.2,28.603],[2019.4,0.24553788]]]
["bitfinex","ETHUSD",1743021860286,[[2017.3,14.5],[2017.2,0.7648],[2017.1,14.23112996],[2017.0,0.55],[2016.9,0.36906558]],[[2017.6,7.95645],[2017.7,11.78707],[2017.8,3.32929122],[2017.9,9.73075],[2183.5,3.784]]]
["bitfinex","ETHUSD",1743021915444,[[2017.4,3.33028804],[2017.3,0.7874],[2017.2,5.00674842],[2017.1,0.70353573],[2017.0,0.55]],[[2017.6,6.06],[2017.7,4.95615],[2017.8,4.9559],[2017.9,3.0],[2018.0,0.81]]]
["bitfinex","ETHUSD",1743021932387,[[2017.8,4.69598804],[2017.7,9.9119],[2017.5,0.37314488],[2017.0,39.67883],[2016.0,2.71429584]],[[2018.2,4.95491],[2018.3,4.95467],[2018.4,6.8223],[2018.5,11.28446804],[2025.3,0.011]]]
["bitfinex","ETHUSD",1743021994503,[[2016.1,14.57],[2016.0,8.84000152],[2015.9,6.13507237],[2015.8,4.765],[2014.6,2.57552018]],[[2016.4,1.01969818],[2016.5,3.0],[2016.6,4.95884],[2016.7,8.28834152],[2016.8,6.06]]]
["bitfinex","ETHUSD",1743022028070,[[2016.1,0.07],[2015.9,0.55],[2015.8,10.07640972],[2015.7,4.96093],[2015.6,4.762]],[[2016.2,0.18201684],[2016.3,9.91942],[2016.4,0.7897],[2016.6,8.80669651],[2016.7,3.0]]]
["bitfinex","ETHUSD",1743022078227,[[2016.4,16.49887944],[2016.3,0.55],[2016.2,0.8169],[2016.1,5.03004],[2016.0,6.95917944]],[[2016.5,0.1748953],[2016.6,9.91786],[2016.8,6.8547],[2016.9,6.95701944],[2017.0,7.758]]]
["bitfinex","ETHUSD",1743022090809,[[2017.0,1.99887944],[2016.7,0.7731],[2016.6,12.46637944],[2016.5,4.757],[1858.5,0.0395143]],[[2017.1,4.95761],[2017.2,5.75754],[2017.4,7.757],[2017.5,13.01562944],[2017.8,35.57490944]]]
["bitfinex","ETHUSD",1743022134559,[[2016.5,0.55],[2016.4,3.33179044],[2016.3,19.45951],[2016.2,6.74275387],[2016.1,4.824]],[[2016.6,0.16408224],[2016.7,4.95878],[2016.8,4.95838],[2016.9,0.805],[2017.0,11.0179]]]
["bitfinex","ETHUSD",1743022185247,[[2017.9,0.55],[2017.8,3.28200804],[2017.6,27.90461839],[2017.3,5.4695035]],[[2018.4,11.01445],[2018.5,0.7951],[2018.8,4.95351],[2018.9,0.37902788]]]
["bitfinex","ETHUSD",1743022222900,[[2017.4,9.05215044],[2017.3,9.70106],[2017.2,0.55],[2017.1,33.5536],[2017.0,0.38023446]],[[2017.8,5.00552218],[2017.9,4.95573],[2018.0,0.7526],[2039.8,0.10655874],[2042.3,0.6255055]]]
["bitfinex","ETHUSD",1743022240722,[[2017.1,6.95401657],[2017.0,9.70082],[2016.9,1.3477],[2016.8,11.44297627],[2011.5,0.0147752]],[[2017.4,0.14709341],[2017.5,10.73516],[2017.7,3.56963323],[2017.8,4.95592],[2018.6,5.225]]]
["bitfinex","ETHUSD",1743022309256,[[2018.2,19.45476],[2018.1,4.95502],[2018.0,4.08049279],[2017.9,5.50562],[2017.8,3.0]],[[2018.3,0.13913058],[2018.6,10.65892],[2018.7,9.38489279],[2018.9,4.95321],[2019.0,4.737]]]
["bitfinex","ETHUSD",1743022333719,[[2018.1,14.5],[2018.0,5.92994401],[2017.9,5.78434],[2017.8,8.97424045],[2017.7,3.0]],[[2018.3,4.95474],[2018.4,4.95457],[2018.5,0.8327],[2018.6,3.32554657],[2020.6,5.539213]]]
["bitfinex","ETHUSD",1743022344826,[[2017.8,9.10967657],[2017.7,4.9561],[2017.6,5.66157837],[2017.5,7.9566],[2017.0,11.07773]],[[2018.2,9.91005],[2018.3,0.7857],[2018.5,8.27974657],[2018.6,6.06],[2018.8,12.68764]]]
["bitfinex","ETHUSD",1743022390474,[[2016.4,5.7814],[2016.3,31.92435763],[2016.2,10.853],[2015.9,10.0],[2015.8,4.96078]],[[2016.9,4.9581],[2017.0,0.7782],[2017.2,3.32835763],[2017.3,4.95728],[2017.4,0.04955218]]]
["bitfinex","ETHUSD",1743022453106,[[2016.1,22.96516214],[2016.0,7.97577137],[2015.9,0.7953],[2015.8,4.731],[2015.7,8.3290095]],[[2016.4,9.886568],[2016.6,2.79436201],[2023.6,0.011],[2182.4,3.784],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743022508491,[[2014.6,6.9e-06],[2014.1,0.07],[2013.8,15.2707],[2013.7,11.93284518],[2013.6,4.731]],[[2014.7,12.05796118],[2014.8,6.96445518],[2014.9,4.96307],[2015.0,5.09480579],[2015.1,6.23753574]]]
["bitfinex","ETHUSD",1743022566297,[[2015.1,2.00317232],[2014.9,5.72061],[2014.8,7.01605077],[2014.7,0.55],[2014.6,1.37098066]],[[2015.3,9.92441],[2015.4,4.728],[2015.5,0.8302],[2015.6,6.96469232],[2015.7,0.2822962]]]
["bitfinex","ETHUSD",1743022580915,[[2014.6,6.9e-06],[2014.3,0.55],[2014.2,15.49046822],[2014.1,9.15891645],[2014.0,4.9652]],[[2014.7,5.20939178],[2014.8,5.79626],[2014.9,8.30141645],[2015.1,12.68866],[2015.3,4.96219]]]
["bitfinex","ETHUSD",1743022608661,[[2013.6,4.09095045],[2013.5,21.00349262],[2013.4,4.96672],[2013.3,0.37980304],[2012.6,28.7737669]],[[2013.8,5.15449273],[2013.9,4.96558],[2014.1,0.7698],[2014.2,9.69094],[2015.8,1.493137]]]
["bitfinex","ETHUSD",1743022664795,[[2013.0,3.33839645],[2012.8,7.96168238],[2012.7,4.96842],[2012.6,0.4970264],[2012.5,4.98480107]],[[2013.2,5.01693218],[2013.3,5.73977],[2013.4,4.725],[2020.5,52.1177669],[2030.9,0.07]]]
["bitfinex","ETHUSD",1743022679318,[[2013.5,3.33839645],[2013.3,4.96678],[2013.2,5.787],[2013.1,0.55],[2013.0,4.96768]],[[2013.7,5.01568218],[2013.8,4.96575],[2013.9,5.5156],[2014.0,14.02524],[2014.1,0.36653096]]]
["bitfinex","ETHUSD",1743022738437,[[2013.2,9.10740317],[2013.1,4.96724],[2012.9,5.88978336],[2012.8,4.85900903],[2011.5,2.96630111]],[[2013.6,10.7525],[2013.7,4.721],[2013.8,1.56945766],[2013.9,4.96562],[2014.0,12.78164578]]]
["bitfinex","ETHUSD",1743022787659,[[2014.3,10.16461217],[2014.2,5.51452],[2013.9,5.34740962],[2013.8,3.0],[2013.2,11.60308791]],[[2014.7,10.7366],[2014.8,4.716],[2015.0,14.36004125],[2015.7,0.55],[2035.6,3.56113729]]]
["bitfinex","ETHUSD",1743022852967,[[2014.0,4.96521],[2013.9,5.73767],[2013.8,4.712],[2013.6,6.96889085],[2013.5,1.79153176]],[[2014.6,9.9277],[2014.9,11.67772085],[2015.0,3.0],[2182.7,3.784]]]
["bitfinex","ETHUSD",1743022904504,[[2014.2,2.38506246],[2014.1,4.96491],[2014.0,6.78613528],[2013.8,5.89156877],[2013.5,11.21925079]],[[2014.3,0.15654281],[2014.5,5.76974],[2014.6,4.9638],[2014.8,14.02347],[2014.9,6.71370085]]]
["bitfinex","ETHUSD",1743022925754,[[2013.9,2.00270085],[2013.7,0.791],[2013.6,6.96870085],[2013.5,5.96073326],[2013.4,0.37721021]],[[2014.0,5.58460189],[2014.1,4.96502],[2014.2,0.7833],[2014.3,4.709],[2014.4,14.10044285]]]
["bitfinex","ETHUSD",1743022977923,[[2014.2,5.79551],[2014.1,22.6766532],[2014.0,0.37245367],[2013.8,12.67155],[2013.6,13.08887085]],[[2014.6,5.01331218],[2014.8,4.706],[2014.9,5.75678],[2015.0,8.06270085],[2016.5,3.96630508]]]
["bitfinex","ETHUSD",1743023040576,[[2014.9,8.30236964],[2014.8,5.76533],[2014.7,3.0],[2014.6,4.699],[2014.5,6.16054996]],[[2015.2,5.09126426],[2015.3,4.96204],[2015.5,5.76331],[2015.6,6.06],[2015.7,3.33935964]]]
["bitfinex","ETHUSD",1743023065717,[[2014.9,2.00144849],[2014.7,14.30300254],[2014.6,0.8205],[2014.5,6.44566996],[2014.2,2.00144849]],[[2015.1,5.10919685],[2015.2,5.78331],[2015.4,4.96181],[2015.5,2.00144849],[2015.7,6.35881666]]]
["bitfinex","ETHUSD",1743023115044,[[2014.2,6.19139257],[2014.1,6.72126595],[2014.0,20.01521],[2013.8,5.90818593],[2012.9,4.9678]],[[2014.4,0.12821558],[2014.5,9.92821],[2014.7,3.0],[2014.8,10.47159],[2181.2,3.784]]]
["bitfinex","ETHUSD",1743023176962,[[2012.7,8.31088142],[2012.6,5.0854569],[2012.5,1.14505311],[2012.4,9.66417],[2012.3,3.55]],[[2013.1,4.96756],[2013.2,1.372257],[2013.3,5.75557],[2013.4,7.96673],[2013.5,8.03657142]]]
["bitfinex","ETHUSD",1743023242819,[[2010.6,0.0667669],[2010.5,17.86982813],[2010.4,0.8317],[2010.3,6.90263609],[2010.2,4.9746]],[[2010.8,4.97316],[2010.9,4.97291],[2011.0,0.8173],[2011.2,13.03503813],[2018.0,51.44]]]
["bitfinex","ETHUSD",1743023252125,[[2010.6,14.5667669],[2010.5,0.02],[2010.4,9.15555813],[2010.3,6.89308645],[2010.1,9.78436296]],[[2010.8,4.97316],[2010.9,4.97291],[2011.0,0.8173],[2011.1,8.32222813],[2011.2,4.713]]]
["bitfinex","ETHUSD",1743023334788,[[2010.5,6.9e-06],[2010.3,9.13115772],[2010.2,4.97453],[2010.1,1.08767171],[2009.7,12.67774]],[[2010.6,4.97363],[2010.7,4.97339],[2010.8,5.5105],[2011.0,11.32458772],[2181.6,3.784]]]
["bitfinex","ETHUSD",1743023427999,[[2011.3,8.37442656],[2011.2,19.47205],[2011.1,1.36443439],[2011.0,2.495926],[2010.9,9.67188]],[[2011.7,9.66994],[2011.8,4.9707],[2011.9,0.7942],[2012.0,36.66818],[2012.2,0.37469923]]]
["bitfinex","ETHUSD",1743023493139,[[2012.1,0.7761],[2012.0,4.97006],[2011.9,19.47041],[2011.8,0.576597],[2011.7,6.3547125]],[[2012.4,9.93858],[2012.5,5.4608],[2012.7,7.96845],[2012.8,0.37470302],[2020.6,0.55]]]
["bitfinex","ETHUSD",1743023505664,[[2011.9,15.2922],[2011.8,4.97066],[2011.7,4.97081],[2011.6,4.692],[2011.5,0.55]],[[2012.2,4.96969],[2012.3,5.77027],[2012.5,3.0],[2012.6,4.96886],[2014.1,2.4428602]]]
["bitfinex","ETHUSD",1743023577188,[[2012.2,5.78824847],[2011.9,19.47022],[2011.8,4.69],[2011.7,0.55],[2011.6,7.97104]],[[2012.8,44.68261],[2012.9,0.07],[2013.0,0.7881],[2013.3,4.9671],[2013.6,5.244]]]
["bitfinex","ETHUSD",1743023655111,[[2013.8,19.46571],[2013.7,4.96585],[2013.6,1.80777175],[2013.4,4.96664],[2013.3,4.683]],[[2014.0,0.10819434],[2014.1,0.8234],[2014.2,4.96482],[2014.3,9.64754],[2014.5,36.63001]]]
["bitfinex","ETHUSD",1743023718297,[[2014.6,19.46359],[2014.5,1.758902],[2014.4,1.36897861],[2014.3,5.51448],[2014.2,3.0]],[[2014.9,0.07],[2015.0,5.77327],[2015.1,4.96255],[2015.2,4.678],[2015.3,6.06]]]
["bitfinex","ETHUSD",1743023723015,[[2014.5,19.46394],[2014.4,5.96477118],[2014.3,0.8248],[2014.2,3.55],[2014.1,10.715756]],[[2014.7,0.7963],[2014.8,4.96343],[2014.9,5.03305],[2015.2,9.6405],[2016.7,2.85382019]]]
["bitfinex","ETHUSD",1743023796698,[[2014.2,14.5],[2014.1,10.29335241],[2013.9,1.5550521],[2013.8,5.73242],[1857.1,0.00695965]],[[2014.5,5.78408],[2014.6,5.541408],[2014.8,11.02333],[2015.1,3.0],[2015.2,33.98894089]]]
["bitfinex","ETHUSD",1743023834515,[[2014.0,4.96516],[2013.9,4.96545],[2013.8,3.3625451],[2013.7,5.889361],[2013.4,7.96659]],[[2014.4,15.36084],[2014.7,11.02374],[2014.8,28.655],[2014.9,8.03315],[2021.5,205.50502232]]]
["bitfinex","ETHUSD",1743023916334,[[2013.4,4.96653],[2013.3,19.46695],[2013.2,0.8317],[2013.1,7.440632],[2012.9,0.36527173]],[[2013.8,15.35491],[2014.0,28.66],[2014.1,15.095652],[2014.4,5.33627634],[2182.0,3.784]]]
["bitfinex","ETHUSD",1743023930222,[[2013.1,14.5],[2013.0,9.93513],[2012.9,3.36527173],[2012.8,1.75485992],[2012.7,4.96836]],[[2013.4,4.96672],[2013.5,5.77821],[2013.7,4.96603],[2013.8,6.205447],[2014.0,4.96531]]]
["bitfinex","ETHUSD",1743023997748,[[2013.1,0.7703],[2013.0,9.93508],[2012.8,3.73969405],[2012.7,5.5184],[2012.6,3.0]],[[2013.5,9.63551],[2013.6,34.40261],[2013.7,0.97443683],[2013.8,11.02575],[2013.9,3.0]]]
["bitfinex","ETHUSD",1743024066938,[[2010.1,22.89028493],[2009.9,1.74828867],[2009.8,4.97559],[2009.6,8.32152507],[2009.5,13.19723]],[[2010.6,6.85354201],[2010.7,4.67],[2010.8,3.37931008],[2011.0,4.97288],[2011.1,10.21051]]]
["bitfinex","ETHUSD",1743024123990,[[2011.9,25.13001038],[2011.8,4.97055],[2011.7,5.8294498],[2011.6,5.52096],[2011.5,4.668]],[[2012.0,0.0509],[2012.4,4.668],[2012.5,5.76212],[2012.6,4.96873],[2012.7,32.06961265]]]
["bitfinex","ETHUSD",1743024141422,[[2012.9,4.96785],[2012.8,22.32194404],[2012.7,4.37061481],[2012.6,0.7521],[2012.5,5.34401708]],[[2013.2,4.96725],[2013.3,10.44118],[2013.5,28.685],[2013.6,11.68337556],[2013.8,4.96585]]]
["bitfinex","ETHUSD",1743024227163,[[2012.8,6.97516577],[2012.6,0.0496796],[2012.5,5.72382],[2012.4,2.00716577],[2012.2,8.16422458]],[[2013.1,6.06],[2013.2,10.73241],[2013.3,4.664],[2013.4,2.00716577],[2013.8,37.61573148]]]
["bitfinex","ETHUSD",1743024263033,[[2011.7,14.5],[2011.6,3.34358215],[2011.5,4.97139],[2011.4,8.61432973],[2011.3,3.55]],[[2011.8,4.97077],[2011.9,4.97059],[2012.2,5.75528],[2012.3,4.662],[2012.4,8.31289215]]]
["bitfinex","ETHUSD",1743024428600,[[2011.0,9.94501],[2010.9,3.02355135],[2010.8,0.7865],[2009.3,2.44786926],[2008.2,0.77890473]],[[2011.3,5.10967615],[2011.4,5.80279],[2011.7,9.63392],[2011.9,6.97965832],[2014.8,16.0]]]
["bitfinex","ETHUSD",1743024449113,[[2010.6,14.5],[2010.3,8.46647169],[2010.2,5.79384],[2010.1,0.62000986],[2010.0,2.51335154]],[[2010.7,10.72694],[2010.9,12.14625154],[2011.1,7.97251],[2011.2,3.51790045],[2011.4,1.39138838]]]
["bitfinex","ETHUSD",1743024496293,[[2008.9,19.47784],[2008.8,4.97794],[2008.7,5.12898847],[2008.6,5.99354359],[2008.3,5.52919]],[[2009.0,0.10406167],[2009.1,6.503811],[2009.3,9.9539],[2009.4,8.00972947],[2009.6,4.97612]]]
["bitfinex","ETHUSD",1743024560858,[[2010.8,4.97302],[2010.7,9.16095141],[2010.5,6.71509554],[2010.3,19.84782135],[2009.6,34.33677793]],[[2011.2,18.168852],[2011.3,4.97191],[2011.5,7.18756141],[2011.6,5.33725969],[2013.0,3.23905597]]]
["bitfinex","ETHUSD",1743024617070,[[2009.8,20.27912],[2009.7,7.69412782],[2009.6,4.18910503],[2009.5,0.38300019],[2009.4,5.52657]],[[2010.2,5.76652],[2010.3,4.658],[2010.4,11.03436],[2010.5,13.8234832],[2010.6,1.2038417]]]
["bitfinex","ETHUSD",1743024630501,[[2008.8,9.97004503],[2008.7,0.114559],[2008.5,13.18776],[2008.3,4.97915],[2008.1,11.16968]],[[2009.2,4.97714],[2009.3,5.74091],[2009.5,4.659],[2009.8,11.03577]]]
["bitfinex","ETHUSD",1743024741263,[[2008.9,17.01637726],[2008.8,0.8243],[2008.7,6.1034957],[2008.6,4.97859],[2008.5,0.55]],[[2009.1,9.95498],[2009.3,0.8156],[2009.4,4.97662],[2009.5,7.17337726],[2180.4,3.784]]]
["bitfinex","ETHUSD",1743024796075,[[2008.5,22.76006726],[2008.4,4.97903],[2008.2,7.86219066],[2008.1,1.05858556],[2007.7,4.98065]],[[2008.9,6.050759],[2009.0,5.4592],[2009.1,11.57637726],[2009.2,4.9771],[2010.8,18.64296744]]]
["bitfinex","ETHUSD",1743024918469,[[2006.1,0.07],[2005.9,0.7995],[2005.7,4.98563],[2005.6,19.48601],[2005.5,5.76820241]],[[2006.2,12.71354],[2006.3,4.98439],[2006.4,9.9702317],[2006.5,6.05999],[2006.6,6.00277532]]]
["bitfinex","ETHUSD",1743024944719,[[2006.1,0.07],[2005.8,0.7709],[2005.7,14.5],[2005.6,7.51101824],[2005.5,6.54609071]],[[2006.2,17.47422077],[2006.3,4.98439],[2006.4,8.28705824],[2006.5,7.44790191],[2006.6,10.98649532]]]
["bitfinex","ETHUSD",1743024992357,[[2004.3,4.98914],[2004.2,9.95539889],[2004.1,14.57],[2004.0,5.99307475],[2003.3,10.916]],[[2004.6,4.792],[2004.7,16.03676],[2004.9,4.13077689],[2005.0,9.20122889],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743025067676,[[2004.1,1e-05],[2003.5,14.5],[2003.3,0.9901495],[2003.2,6.30865],[2002.8,10.1430113]],[[2004.2,15.02170405],[2004.3,6.6464618],[2004.4,4.98906],[2004.5,10.84199],[2004.6,4.98869]]]
["bitfinex","ETHUSD",1743025097028,[[2000.8,4.998],[2000.2,10.71048],[2000.1,4.86680049],[2000.0,5.82951],[1999.9,0.55]],[[2000.9,0.07],[2001.1,0.7825],[2001.5,4.99634],[2001.6,4.996],[2001.7,5.711]]]
["bitfinex","ETHUSD",1743025108642,[[2001.5,9.99233],[2001.1,4.99721],[2001.0,14.5],[2000.9,6.244],[2000.5,4.99854]],[[2001.8,0.799531],[2001.9,3.0],[2002.0,11.05513],[2002.1,5.76297],[2002.5,4.99385]]]
["bitfinex","ETHUSD",1743025151534,[[2001.0,19.49749],[2000.9,4.99764],[2000.8,11.67560373],[2000.6,4.99828],[2000.4,9.12]],[[2001.4,4.99661],[2001.5,7.99631],[2001.8,7.500383],[2001.9,4.99531],[2002.1,1.080727]]]
["bitfinex","ETHUSD",1743025181378,[[2003.4,4.99149],[2003.3,4.99151],[2003.1,1.285008],[2003.0,10.89246],[2002.9,19.35752652]],[[2003.8,7.99057],[2003.9,0.0757404],[2004.0,10.34014],[2004.1,5.77261],[2007.1,0.78220428]]]
["bitfinex","ETHUSD",1743025243382,[[2005.8,26.47726764],[2005.7,4.98561],[2005.6,9.20410876],[2005.4,10.18948],[2005.3,4.98671]],[[2005.9,0.1185286],[2006.0,0.55],[2006.3,0.7803],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743025246130,[[2005.5,4.21808876],[2005.4,4.98644],[2005.3,4.98676],[2005.2,6.0425],[2005.1,4.98721]],[[2005.8,10.73207],[2005.9,0.1185286],[2006.0,0.55],[2006.1,4.9848],[2006.2,7.21808876]]]
["bitfinex","ETHUSD",1743025297667,[[2005.5,4.98628],[2005.4,21.933634],[2005.3,9.19303143],[2005.1,14.02908611],[2004.8,9.19429143]],[[2005.6,0.15657253],[2005.8,0.8222],[2006.0,7.9850886],[2006.1,4.98481],[2006.3,9.19077143]]]
["bitfinex","ETHUSD",1743025357366,[[2005.8,5.982646],[2005.7,4.98563],[2005.5,1.78841507],[2005.4,10.01448318],[2005.3,5.021]],[[2006.1,0.16143031],[2006.2,4.98468],[2006.3,10.76882],[2006.4,1.38825339],[2006.5,9.6432769]]]
["bitfinex","ETHUSD",1743025426626,[[2006.8,24.239677],[2006.7,15.18252372],[2006.5,4.98379],[2006.4,12.06695097],[2006.3,4.98416]],[[2006.9,0.07],[2007.6,3.828],[2007.8,9.18857097],[2007.9,9.9358986],[2008.0,1.38945159]]]
["bitfinex","ETHUSD",1743025438952,[[2007.8,6.90058834],[2007.7,9.18877097],[2007.6,4.98104],[2007.5,5.99553042],[2007.4,0.55]],[[2007.9,0.22341113],[2008.2,0.754],[2008.3,4.97936],[2008.4,11.03911],[2008.5,4.20795097]]]
["bitfinex","ETHUSD",1743025504717,[[2006.1,14.5],[2006.0,5.9806881],[2005.9,4.98529],[2005.8,5.52345097],[2005.7,4.98574]],[[2006.5,16.02784],[2006.6,0.8196],[2006.7,4.20795097],[2006.8,4.98311],[2006.9,5.1938614]]]
["bitfinex","ETHUSD",1743025546835,[[2007.8,37.15126508],[2007.7,4.98066],[2007.6,4.98106],[2007.5,4.9813],[2007.4,6.49089968]],[[2007.9,8.6e-06],[2008.9,0.8993],[2009.1,6.06],[2009.2,4.97711],[2009.4,4.9768]]]
["bitfinex","ETHUSD",1743025576599,[[2008.9,14.5],[2008.8,9.95599],[2008.6,1.53758166],[2008.5,5.35908549],[2008.4,7.96195097]],[[2009.0,1.24842439],[2009.1,0.778],[2009.2,5.4757251],[2009.3,15.24485097],[2009.5,9.85756]]]
["bitfinex","ETHUSD",1743025648260,[[2008.6,14.5],[2008.5,4.97883],[2008.4,5.52906],[2008.2,10.53606],[2008.1,3.0]],[[2008.8,8.30180271],[2008.9,4.97796],[2009.2,4.97712],[2009.3,6.06],[2009.4,7.49407271]]]
["bitfinex","ETHUSD",1743025747346,[[2009.6,24.45199],[2009.5,3.30525336],[2009.4,2.87315562],[2009.3,5.5268],[2009.0,5.22159296]],[[2009.9,6.1785286],[2010.0,10.73572],[2010.1,2.51865336],[2010.3,12.73957],[2013.5,16.0]]]
["bitfinex","ETHUSD",1743025799121,[[2012.1,5.06987],[2012.0,4.97017],[2011.8,6.62951367],[2011.7,4.62638096],[2011.6,0.8306]],[[2012.4,7.96941],[2012.5,9.97696],[2012.6,6.8501],[2014.4,2.45659331],[2181.4,3.784]]]
["bitfinex","ETHUSD",1743025862447,[[2012.8,0.682509],[2012.7,4.96829],[2012.6,1.83585608],[2012.5,14.5],[2012.4,7.96914]],[[2012.9,0.16951064],[2013.0,0.55],[2013.1,10.48517],[2013.2,5.00909469],[2013.4,9.89676]]]
["bitfinex","ETHUSD",1743025885345,[[2013.9,8.65806949],[2013.8,4.96573],[2013.7,5.34468487],[2013.6,0.802],[2013.4,4.9666]],[[2014.0,0.1185286],[2014.3,4.98919469],[2014.4,9.92872],[2014.5,4.881],[2014.6,3.0]]]
["bitfinex","ETHUSD",1743025964649,[[2013.9,29.57315411],[2013.8,15.8545],[2013.7,4.96596],[2013.6,4.17414787],[2013.5,4.96631]],[[2014.0,8.6e-06],[2014.9,4.24414787],[2015.0,10.74514],[2015.2,3.0],[2182.0,3.784]]]
["bitfinex","ETHUSD",1743026037775,[[2015.4,0.1],[2015.1,15.05],[2015.0,10.93998996],[2014.8,5.8895946],[1848.0,3.31761596]],[[2015.5,11.52668501],[2015.6,4.96132],[2015.7,11.02106],[2015.8,1.61205512],[2015.9,7.762]]]
["bitfinex","ETHUSD",1743026057804,[[2015.0,0.1],[2014.8,14.5],[2014.7,5.97754151],[2014.6,5.51376],[2014.5,1.16572691]],[[2015.1,4.96253],[2015.2,4.96234],[2015.3,15.65272081],[2015.4,6.09071857],[2015.7,7.96121]]]
["bitfinex","ETHUSD",1743026180047,[[2014.8,16.28626652],[2014.7,5.51344],[2014.6,7.46656515],[2013.8,1.492315],[2008.9,0.01479432]],[[2015.0,4.96286],[2015.1,4.96253],[2015.2,7.25903515],[2015.3,0.8081],[2015.4,4.96185]]]
["bitfinex","ETHUSD",1743026273506,[[2015.0,0.1],[2014.8,14.5],[2014.7,11.2746],[2014.5,2.86879057],[2014.0,4.755]],[[2015.1,4.96253],[2015.2,7.46540515],[2015.3,0.781],[2015.4,9.71082],[2017.0,10.69257083]]]
["bitfinex","ETHUSD",1743026346372,[[2013.7,0.1],[2013.6,6.34342],[2013.5,4.96636],[2013.3,23.64645122],[2013.1,1.43769683]],[[2013.9,3.0],[2014.0,14.67471],[2014.1,10.23949122],[2014.2,0.7966],[2014.3,33.63653]]]
["bitfinex","ETHUSD",1743026405744,[[2012.5,0.1],[2012.4,0.7905],[2012.2,5.51958],[2012.1,4.96992],[2011.9,8.15549933]],[[2012.6,9.91369],[2012.7,9.14802122],[2012.9,8.76455],[2013.1,0.7128939],[2013.2,33.64523]]]
["bitfinex","ETHUSD",1743026417514,[[2011.4,0.1],[2011.0,1.3441],[2010.9,4.97287],[2010.7,10.1316914],[2010.6,0.37570612]],[[2011.5,9.91041],[2011.6,9.15077122],[2011.8,5.79429],[2011.9,3.0],[2012.0,4.97034]]]
["bitfinex","ETHUSD",1743026455535,[[2009.5,0.1],[2009.3,5.75301],[2009.2,4.97709],[2009.0,4.97759],[2008.9,4.72949122]],[[2009.6,9.89011],[2009.7,4.97591],[2009.8,0.8242],[2009.9,7.17949122],[2010.0,4.97519]]]
["bitfinex","ETHUSD",1743026512961,[[2011.4,0.9178],[2011.0,4.72949122],[2010.9,1.50067912],[2010.8,4.97313],[2001.7,0.005]],[[2011.5,4.855],[2011.6,4.97117],[2011.8,7.97081],[2011.9,5.00079122],[2012.0,4.97036]]]
["bitfinex","ETHUSD",1743026524635,[[2011.4,0.1],[2011.0,0.7902],[2010.9,4.97286],[2010.8,9.15261122],[2010.7,1.37054788]],[[2011.5,4.97141],[2011.6,4.97126],[2011.7,15.39531534],[2011.8,9.80868],[2012.0,4.17949122]]]
["bitfinex","ETHUSD",1743026571607,[[2012.0,0.1],[2011.7,4.97075],[2011.6,0.7729],[2011.5,4.17949122],[2011.4,5.52159]],[[2012.1,4.96993],[2012.2,9.76374],[2012.3,0.7871],[2012.4,6.06],[2012.5,7.96918]]]
["bitfinex","ETHUSD",1743026637217,[[2011.5,15.05],[2011.4,9.97480122],[2011.3,4.97189],[2011.2,0.99089677],[2011.0,3.36573976]],[[2011.8,4.97072],[2011.9,4.97044],[2012.0,4.784],[2012.1,11.02999],[2012.2,0.8152]]]
["bitfinex","ETHUSD",1743026705836,[[2009.2,4.97697],[2009.1,5.52734],[2009.0,0.7991],[2008.9,9.15733122],[2008.3,4.97914]],[[2009.5,4.97641],[2009.6,7.97617],[2009.7,4.95599122],[2009.8,10.817],[2009.9,4.97539]]]
["bitfinex","ETHUSD",1743026708995,[[2008.5,4.97877],[2008.4,4.97884],[2008.3,1.8482344],[2008.2,12.15905122],[2006.8,18.76242564]],[[2008.9,5.78557],[2009.0,10.65245412],[2009.1,4.17949122],[2009.3,4.97689],[2009.4,6.42821907]]]
["bitfinex","ETHUSD",1743026778669,[[2008.3,11.48137334],[2008.2,0.04979011],[2008.0,4.98004],[2007.9,0.6685286],[2007.8,10.74337246]],[[2008.7,4.97835],[2008.9,11.86426],[2009.0,9.15725122],[2009.1,3.0],[2009.5,4.97652]]]
["bitfinex","ETHUSD",1743026832247,[[2009.7,14.5],[2009.6,1.58370825],[2009.5,14.96135635],[2009.4,0.8256],[2009.3,0.55]],[[2009.9,9.95096],[2010.2,10.53063],[2013.2,16.0],[2027.8,0.27],[2182.2,3.784]]]
["bitfinex","ETHUSD",1743026853099,[[2010.8,7.30004809],[2010.7,4.17949122],[2010.6,6.45180142],[2010.4,4.9741],[2010.3,0.97234615]],[[2011.1,4.97242],[2011.2,7.97222],[2011.3,5.5463],[2011.5,9.15100122],[2011.8,35.01988087]]]
["bitfinex","ETHUSD",1743026915788,[[2009.8,4.97538],[2009.7,9.15532122],[2009.6,1.3136],[2009.5,5.96973912],[1849.0,50.0]],[[2010.2,9.94944],[2010.3,0.8221],[2010.5,13.90546122],[2010.7,9.06],[2011.0,4.97272]]]
["bitfinex","ETHUSD",1743026958663,[[2007.9,0.1185286],[2007.7,4.98062],[2007.5,9.16059122],[2007.3,3.0],[2005.9,3.05973807]],[[2008.0,0.7912],[2008.1,9.73487],[2008.3,4.17949122],[2008.4,4.97911],[2180.2,3.784]]]
["bitfinex","ETHUSD",1743027029070,[[2007.9,8.6e-06],[2007.2,0.798],[2006.9,5.53265],[2006.8,4.98303],[2006.7,1.00356418]],[[2008.0,17.12328212],[2008.1,9.15932122],[2008.2,5.60311155],[2008.3,34.19216283],[2008.4,4.97931]]]
["bitfinex","ETHUSD",1743027073598,[[2006.2,14.5],[2006.0,4.96329122],[2005.9,1.11181155],[2005.8,4.98546],[2005.7,9.12]],[[2006.3,4.98429],[2006.4,4.98407],[2006.5,0.8297],[2006.7,10.98593091],[2006.9,7.17949122]]]
["bitfinex","ETHUSD",1743027088146,[[2005.9,0.1185286],[2005.5,14.5],[2005.2,5.7862],[2005.1,5.98677041],[2004.8,4.17949122]],[[2006.0,15.914977],[2006.1,9.16432122],[2006.2,4.9846],[2006.3,10.10694264],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743027135210,[[2003.8,4.9905],[2003.7,4.99065],[2003.6,0.7589],[2003.4,10.21197164],[2003.1,18.99613]],[[2004.1,4.98987],[2004.2,7.98956],[2004.3,11.7425],[2004.4,4.98907],[2004.7,4.98839]]]
["bitfinex","ETHUSD",1743027179668,[[2004.3,14.5],[2004.2,9.20173227],[2004.1,5.79224],[2003.9,4.99026],[2003.8,6.56234474]],[[2004.6,9.97725],[2004.7,4.827],[2004.8,0.8076],[2004.9,4.98779],[2005.0,13.27232227]]]
["bitfinex","ETHUSD",1743027204041,[[2004.8,0.10887035],[2004.7,32.4666675],[2004.5,0.55],[2004.4,6.36762903],[2004.3,4.814]],[[2005.1,12.97469],[2005.3,0.8187],[2005.4,9.81156],[2005.5,6.06],[2165.0,0.225]]]
["bitfinex","ETHUSD",1743027249105,[[2006.1,0.09775557],[2005.9,11.74425862],[2005.8,6.6458485],[2005.6,4.98601],[2004.8,4.58124105]],[[2006.2,7.771],[2006.3,11.80089],[2006.6,4.98355],[2006.7,4.21232227],[2006.8,33.75917]]]
["bitfinex","ETHUSD",1743027297001,[[2005.1,0.09688706],[2005.0,19.48739],[2004.9,10.51744227],[2004.7,4.98827],[2004.6,1.38957788]],[[2005.3,7.9868],[2005.4,4.98655],[2005.5,5.5772],[2005.6,4.98604],[2005.7,6.06]]]
["bitfinex","ETHUSD",1743027350836,[[2006.2,9.96884],[2006.0,19.51022227],[2005.9,4.98526],[2005.6,9.19823227],[2004.4,2.44495275]],[[2006.4,3.0],[2006.6,10.51546],[2006.7,9.19563227],[2006.8,28.782],[2006.9,12.13326731]]]
["bitfinex","ETHUSD",1743027392520,[[2005.3,9.97336],[2005.1,0.573776],[2005.0,9.95052227],[2004.8,0.55]],[[2005.7,8.78693],[2005.8,9.19789227],[2006.0,11.23941023],[2006.3,4.98434],[2006.5,4.98395]]]
["bitfinex","ETHUSD",1743027405421,[[2005.2,9.9739],[2005.1,4.21232227],[2005.0,1.3596],[2004.9,5.35690807],[2004.8,4.758]],[[2005.6,8.77555],[2005.7,4.98581],[2005.8,10.4656875],[2005.9,4.98529],[2006.1,6.06]]]
["bitfinex","ETHUSD",1743027450673,[[2007.0,7.55768598],[2006.9,19.48261],[2006.8,0.788],[2006.7,5.5333],[2006.6,4.65354007]],[[2007.4,9.96331],[2007.5,5.5863],[2007.6,9.06],[2007.7,4.98085],[2007.8,4.65354007]]]
["bitfinex","ETHUSD",1743027510754,[[2006.1,4.98469],[2006.0,4.98501],[2005.9,2.32951049],[2005.8,9.19104159],[2005.6,14.47675767]],[[2006.4,4.98405],[2006.5,9.74292],[2006.6,0.7703],[2006.7,4.20574159],[2006.8,4.98326]]]
["bitfinex","ETHUSD",1743027541410,[[2006.7,14.5],[2006.6,0.8202],[2006.5,4.98378],[2006.4,12.02631879],[2006.0,11.10487]],[[2006.9,4.98292],[2007.0,0.777],[2007.2,7.9821],[2007.3,11.97974159],[2007.5,6.06]]]
["bitfinex","ETHUSD",1743027588311,[[2004.2,4.98935],[2004.1,4.98974],[2004.0,5.20187683],[2003.9,4.99021],[2003.8,0.7553]],[[2004.5,8.5882],[2004.6,4.98852],[2004.7,15.25409159],[2004.8,0.576589],[2005.4,6.77212356]]]
["bitfinex","ETHUSD",1743027620742,[[2003.4,6.254199],[2003.3,5.97255809],[2003.2,6.22660708],[2003.1,4.807],[2003.0,4.99244]],[[2003.8,4.99068],[2004.0,1.076938],[2004.1,5.7788],[2004.2,3.0],[2004.3,14.00201159]]]
["bitfinex","ETHUSD",1743027672042,[[2002.6,14.5],[2002.3,4.99417],[2002.2,4.99447],[2002.1,0.8298],[2002.0,9.20564159]],[[2002.8,4.993],[2002.9,4.20574159],[2003.0,11.79675616],[2003.2,4.20574159],[2003.3,6.071145]]]
["bitfinex","ETHUSD",1743027727534,[[2002.1,0.2043771],[2002.0,0.005],[2001.9,0.1185286],[2001.8,0.7796],[2001.7,9.2260536]],[[2002.2,10.19412036],[2002.3,15.57304],[2002.4,4.2254136],[2002.5,4.99376],[2002.6,6.06]]]
["bitfinex","ETHUSD",1743027741644,[[2002.1,0.20299243],[2002.0,0.005],[2001.9,0.8845286],[2001.8,9.2207636],[2001.7,5.00071]],[[2002.2,4.9945],[2002.3,4.99429],[2002.4,4.772],[2002.5,12.2192336],[2002.6,6.8619]]]
["bitfinex","ETHUSD",1743027797175,[[2000.8,19.49799],[2000.7,4.99809],[2000.5,0.8221],[2000.4,9.2243736],[1999.5,5.00113]],[[2001.1,38.65126],[2001.2,9.2224536],[2001.3,6.8267],[2001.4,7.9965],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1743027836258,[[2001.5,0.12661823],[2001.4,0.8087],[2001.0,9.99473],[2000.9,19.09886817],[2000.8,0.55]],[[2001.6,7.9961],[2001.7,14.0632636],[2001.8,6.48059],[2001.9,0.8034],[2002.0,11.055]]]
["bitfinex","ETHUSD",1743027874390,[[2001.8,0.12164519],[2001.7,0.7504],[2001.5,14.58939487],[2001.2,5.98113986]],[[2001.9,11.890221],[2002.0,4.99504],[2002.1,6.8152],[2002.2,4.99452],[2003.7,3.01610242]]]
["bitfinex","ETHUSD",1743027894610,[[2001.6,4.99591],[2001.5,5.76805],[2001.4,0.97718036],[2001.3,4.99675],[2001.2,4.7754136]],[[2002.0,12.00071],[2002.1,34.57888],[2002.2,3.0],[2002.3,4.99445],[2002.5,1.858818]]]
["bitfinex","ETHUSD",1743027934293,[[2002.2,5.01487073],[2002.1,4.99472],[2002.0,11.17531524],[2001.9,4.99517],[2001.8,4.932]],[[2003.2,7.6756373],[2003.4,6.06],[2003.7,4.9909],[2003.8,29.73967943],[2004.0,6.39832001]]]
["bitfinex","ETHUSD",1743027977891,[[2002.7,11.067942],[2002.6,0.8295],[2002.4,5.544],[2002.3,4.6784537],[2002.1,8.99987409]],[[2003.1,4.99229],[2003.2,9.95101],[2003.3,0.7908],[2003.4,18.7300037],[2003.5,30.96889337]]]
["bitfinex","ETHUSD",1743028012254,[[2000.5,0.10048611],[2000.3,11.086234],[2000.2,0.8078],[2000.1,0.075],[2000.0,6.02166318]],[[2000.6,0.78],[2000.7,4.99828],[2000.8,4.99803],[2000.9,1.582241],[2001.0,14.69441375]]]
["bitfinex","ETHUSD",1743028024346,[[2000.2,0.10717564],[2000.1,0.075],[1999.9,0.1185286],[1999.7,5.8108],[1999.4,9.23260296]],[[2000.3,4.99925],[2000.4,4.99909],[2000.5,10.05068296],[2000.6,1.08177],[2000.7,4.9983]]]
["bitfinex","ETHUSD",1743028072197,[[2000.3,0.1017914],[2000.2,27.92249848],[2000.1,0.075],[2000.0,1.00879476],[1999.4,6.12]],[[2000.6,4.9985],[2000.7,4.99826],[2000.8,0.7796],[2000.9,9.22796059],[2001.0,6.06]]]
["bitfinex","ETHUSD",1743028113860,[[1999.9,8.6e-06],[1999.4,5.77198],[1999.3,0.00730725],[1999.1,0.55],[1999.0,4.60386445]],[[2000.0,9.788477],[2000.1,10.02507059],[2000.2,4.885],[2000.3,6.06],[2000.4,0.65655823]]]
["bitfinex","ETHUSD",1743028140653,[[1999.9,6.17788081],[1999.8,5.00046],[1999.7,4.23020059],[1999.5,6.53004339],[1999.1,6.12]],[[2000.3,10.41152387],[2000.4,4.23020059],[2000.5,4.903],[2000.6,5.77932],[2000.7,6.06]]]
["bitfinex","ETHUSD",1743028160965,[[1999.9,5.0001],[1999.8,0.7699],[1999.7,1.02546379],[1999.6,15.23287244],[1999.5,14.5]],[[2000.3,4.99937],[2000.4,5.04230059],[2000.5,4.869],[2000.6,7.9985],[2000.7,6.06]]]
["bitfinex","ETHUSD",1743028209701,[[2002.6,4.9935],[2002.5,9.22394059],[2002.4,0.90490163],[2002.3,14.5],[2002.2,5.8089]],[[2002.8,3.0],[2002.9,10.59137],[2003.0,11.05254],[2003.2,9.22222059],[2004.3,1.501584]]]
["bitfinex","ETHUSD",1743028261292,[[2003.0,4.99239],[2002.9,19.49273],[2002.8,0.8158],[2002.7,4.23020059],[2002.6,2.98715408]],[[2003.3,7.99178],[2003.4,5.80941],[2003.6,14.02621059],[2003.7,6.06],[2003.8,4.99057]]]
["bitfinex","ETHUSD",1743028307432,[[2002.2,3.08521573],[2002.1,21.62754671],[2002.0,0.8129],[2001.9,1.05535706],[2001.8,4.23020059]],[[2002.4,3.0],[2002.5,4.99381],[2002.6,15.08620059],[2002.7,0.7989],[2002.8,4.99304]]]
["bitfinex","ETHUSD",1743028318118,[[2003.1,4.99226],[2003.0,19.49232],[2002.9,0.7817],[2002.8,4.73670628],[2002.7,4.9932]],[[2003.3,3.0],[2003.4,4.99157],[2003.5,16.65924],[2003.6,4.23020059],[2003.8,4.99069]]]
["bitfinex","ETHUSD",1743028361206,[[2002.7,10.74926],[2002.5,4.23020059],[2002.4,6.17826],[2002.3,4.99415],[1841.2,0.0395143]],[[2003.1,7.99233],[2003.2,5.77313],[2003.3,15.08420059],[2003.4,6.01635959],[2003.7,33.8039]]]
["bitfinex","ETHUSD",1743028411777,[[2004.1,4.98967],[2004.0,4.99001],[2003.9,4.98150059],[2003.8,5.54049],[2003.5,7.6204223]],[[2004.5,7.9889],[2004.6,11.04856],[2004.7,13.92037952],[2004.9,33.79279],[2005.3,0.5223606]]]
["bitfinex","ETHUSD",1743028450273,[[2004.9,5.76158],[2004.8,4.98801],[2004.6,24.73282226],[2004.5,0.55],[2004.4,4.786]],[[2005.2,4.98708],[2005.3,4.9868],[2005.4,5.02620059],[2005.5,4.9863],[2005.6,4.786]]]
["bitfinex","ETHUSD",1743028472799,[[2003.4,1.903316],[2003.3,9.98327],[2003.2,0.55],[2003.1,7.61285479],[2003.0,9.77749]],[[2003.7,4.99088],[2003.8,9.99851059],[2003.9,4.785],[2004.0,4.9901],[2004.2,4.9896]]]
["bitfinex","ETHUSD",1743028531465,[[2004.8,2.48428392],[2004.7,24.47623],[2004.6,0.36619921],[2004.5,1.3491],[2004.4,7.98899]],[[2005.1,14.20514059],[2005.2,0.8325],[2005.4,4.98657],[2005.5,10.841],[2180.4,3.784]]]
["bitfinex","ETHUSD",1743028582720,[[2005.1,6.26938053],[2005.0,7.83394531],[2004.8,3.99076311],[2004.7,9.21847059],[2004.6,0.38073081]],[[2005.4,9.21676059],[2005.5,16.604],[2005.7,36.76879],[2005.8,0.3699738],[2006.0,6.49178957]]]
["bitfinex","ETHUSD",1743028630080,[[2005.6,1.15660168],[2005.5,10.74381681],[2005.4,0.8222],[2005.3,2.9249805],[2005.2,5.36846738]],[[2005.9,5.1038986],[2006.0,20.81568059],[2006.1,28.785],[2006.2,4.98457],[2006.3,3.38309624]]]
["bitfinex","ETHUSD",1743028642492,[[2005.8,1.29491317],[2005.7,4.98561],[2005.6,1.91320168],[2005.5,5.98975792],[2005.4,7.98652]],[[2005.9,0.1185286],[2006.1,4.98481],[2006.3,11.06840059],[2006.4,9.75807],[2180.8,3.784]]]
["bitfinex","ETHUSD",1743028689052,[[2005.1,5.53722],[2005.0,19.4875],[2004.9,0.8194],[2004.8,10.21340778],[1842.0,0.005]],[[2005.5,0.771],[2005.6,9.19205857],[2005.7,11.04587],[2005.8,3.0],[2005.9,4.8885286]]]
["bitfinex","ETHUSD",1743028742814,[[2005.8,5.53554],[2005.7,4.98569],[2005.6,5.75399],[2005.5,4.20601857],[2005.4,6.08363956]],[[2005.9,0.1185286],[2006.2,6.06],[2006.3,0.8274],[2006.4,9.19016857],[2006.5,4.98383]]]
["bitfinex","ETHUSD",1743028783059,[[2006.6,4.98355],[2006.5,4.98362],[2006.3,6.30568],[2006.1,10.18686243],[2002.8,16.0]],[[2006.8,7.20601857],[2006.9,6.8317],[2007.0,9.74665],[2007.1,4.98235],[2008.6,2.48640631]]]
["bitfinex","ETHUSD",1743028797368,[[2006.1,7.50899],[2006.0,19.48502],[2005.9,2.3315602],[2005.8,4.98552],[2004.0,7.48235786]],[[2006.4,4.20601857],[2006.5,5.73739],[2006.6,9.74758],[2006.7,6.06],[2006.8,4.9831]]]
["bitfinex","ETHUSD",1743028865427,[[2005.5,4.98628],[2005.4,5.81753],[2005.3,1.075111],[2005.2,5.53698],[2005.1,4.21015968]],[[2005.6,6.06],[2005.8,3.0],[2005.9,9.95459968],[2006.0,4.98505],[2006.2,33.76175]]]
["bitfinex","ETHUSD",1743028928917,[[2003.9,4.99021],[2003.8,20.28423],[2003.6,0.55],[2003.5,7.99112],[2003.4,8.97492951]],[[2004.2,9.20346951],[2004.3,4.98928],[2004.4,7.75929295],[2004.5,4.98878],[2004.6,4.761]]]
["bitfinex","ETHUSD",1743028976195,[[2004.3,9.97834],[2004.1,0.7651],[2004.0,4.98998],[2003.9,1.5512996],[1850.5,0.02703]],[[2004.5,5.00952951],[2004.7,14.04831],[2004.8,9.74806],[2005.0,4.98753],[2006.8,0.51664101]]]
["bitfinex","ETHUSD",1743028989611,[[2004.2,4.98937],[2004.1,4.98973],[2004.0,0.7978],[2003.9,4.99025],[2003.8,5.78094473]],[[2004.5,4.21392951],[2004.6,11.04857],[2004.7,6.40848349],[2004.8,4.759],[2004.9,7.98779]]]
["bitfinex","ETHUSD",1743029047591,[[2004.9,9.97527],[2004.8,0.8121],[2004.6,4.98851],[2004.5,1.00433973],[2004.4,4.76192133]],[[2005.2,10.45425258],[2005.3,4.9868],[2005.4,9.74155],[2005.5,3.0],[2005.6,9.19796133]]]
["bitfinex","ETHUSD",1743029116512,[[2005.5,4.98625],[2005.4,5.78281],[2005.1,22.0139017],[2004.9,6.26816049],[2004.0,36.399483]],[[2005.7,7.97115295],[2005.8,10.53546],[2005.9,4.98529],[2006.0,3.0],[2006.1,4.98479]]]
["bitfinex","ETHUSD",1743029176734,[[2005.4,9.97284],[2005.3,0.8128],[2005.1,5.53723],[2005.0,0.97442045],[2004.9,4.94106698]],[[2005.7,9.19635649],[2005.8,13.43012125],[2005.9,5.5628],[2006.1,4.98487],[2006.3,5.3513158]]]
["bitfinex","ETHUSD",1743029195261,[[2005.8,4.98553],[2005.7,6.34965],[2005.5,7.02657659],[2005.4,4.21054649],[2005.3,9.72964]],[[2006.1,7.21054649],[2006.2,11.24587125],[2006.3,4.98433],[2006.4,4.744],[2006.5,33.76184]]]
["bitfinex","ETHUSD",1743029264575,[[2006.2,4.98452],[2006.1,7.02105364],[2006.0,14.5],[2005.9,0.828],[2005.8,9.19542863]],[[2006.4,3.0],[2006.5,10.5099],[2006.6,9.19355863],[2006.7,0.36722874],[2006.8,33.75806]]]
["bitfinex","ETHUSD",1743029314132,[[2005.9,5.67281806],[2005.8,0.7937],[2005.7,0.55],[2005.6,5.97914871],[2005.5,4.20560941]],[[2006.3,9.18996941],[2006.4,10.53108],[2006.6,4.98355],[2006.7,3.0],[2007.3,1.4627538]]]
["bitfinex","ETHUSD",1743029327349,[[2006.4,5.7614],[2006.3,5.03412825],[2006.2,0.633197],[2006.1,5.53475],[2006.0,4.20560941]],[[2006.7,3.0],[2006.8,9.18875941],[2006.9,5.81293],[2007.1,4.98255],[2007.2,4.20560941]]]
["bitfinex","ETHUSD",1743029387191,[[2008.4,5.52906],[2008.3,0.8273],[2008.2,4.97957],[2008.1,1.57060981],[2007.9,12.18578941]],[[2008.8,4.20560941],[2008.9,0.8203],[2009.0,4.97761],[2009.2,28.744],[2009.3,4.8448371]]]
["bitfinex","ETHUSD",1743029430587,[[2008.0,15.05],[2007.9,4.98022],[2007.8,0.3676243],[2007.7,6.74727494],[2007.6,4.98104]],[[2008.2,5.80921],[2008.3,9.18502941],[2008.6,12.7026],[2008.9,5.35460725],[2177.6,0.017]]]
["bitfinex","ETHUSD",1743029490534,[[2008.0,0.55],[2007.9,15.3302],[2007.8,6.45238267],[2007.7,10.68234703],[2007.6,4.20560941]],[[2008.2,4.97959],[2008.3,9.98105941],[2008.5,6.06],[2008.6,4.97859],[2008.7,4.722]]]
["bitfinex","ETHUSD",1743029506953,[[2008.1,5.52982],[2008.0,7.39170969],[2007.9,0.7938904],[2007.8,1.857604],[2007.7,4.9808]],[[2008.3,4.20560941],[2008.4,4.97909],[2008.5,5.80777],[2008.7,11.03836],[2008.8,4.20560941]]]
["bitfinex","ETHUSD",1743029556757,[[2008.5,0.55],[2008.4,0.995886],[2008.3,9.95841],[2008.2,1.84247458],[2008.1,5.47177274]],[[2008.7,9.18400941],[2008.8,5.79653],[2009.0,4.97762],[2009.1,13.778],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1743029609533,[[2008.1,14.5],[2008.0,6.813851],[2007.9,5.53029],[2007.7,9.69782],[2007.6,3.0]],[[2008.4,9.18468941],[2008.5,5.78504],[2008.7,11.03837],[2008.8,4.57101243],[2008.9,3.0]]]
["bitfinex","ETHUSD",1743029684746,[[2006.0,0.55],[2005.9,4.9852],[2005.8,6.31571],[2005.6,9.70495],[2005.5,7.20560941]],[[2006.2,9.19019941],[2006.3,4.98437],[2006.4,0.8031],[2006.6,9.70257],[2006.7,6.06]]]
["bitfinex","ETHUSD",1743029697790,[[2005.9,4.98515],[2005.8,5.53552],[2005.6,6.73269786],[2005.5,3.0],[2005.3,13.91128941]],[[2006.1,4.20560941],[2006.2,4.9846],[2006.3,11.8287],[2006.4,0.36529172],[2006.6,9.70258]]]
["bitfinex","ETHUSD",1743029765698,[[2004.8,4.98788],[2004.7,5.9892842],[2004.6,3.35794535],[2004.5,5.53873],[2004.4,3.0]],[[2005.1,7.51482535],[2005.2,13.14161643],[2005.3,4.719],[2005.4,4.98654],[2005.6,2.57549588]]]
["bitfinex","ETHUSD",1743029807848,[[2004.9,5.53776],[2004.8,19.48793],[2004.7,0.8187],[2004.6,0.37574405],[2004.5,13.92071671]],[[2005.2,10.01632671],[2005.3,4.98682],[2005.5,11.04628],[2005.6,4.718],[2005.7,3.0]]]
["bitfinex","ETHUSD",1743029873092,[[2004.6,4.98834],[2004.5,1.077659],[2004.4,0.7994],[2004.3,9.20324671],[2004.2,0.982715]],[[2004.9,6.06],[2005.0,5.75726],[2005.1,13.91727671],[2005.2,1.36418628],[2005.4,7.98678]]]
["bitfinex","ETHUSD",1743029888043,[[2004.3,10.52841],[2004.2,1.80015047],[2004.1,4.21398671],[2004.0,4.98999],[2003.9,7.716]],[[2004.7,5.77369],[2004.8,9.20210671],[2004.9,4.716],[2005.0,11.04754],[2005.3,4.98691]]]
["bitfinex","ETHUSD",1743029935578,[[2004.6,4.98845],[2004.5,4.98858],[2004.4,0.55],[2004.3,16.28027175],[2004.2,9.2044093]],[[2004.9,15.2627193],[2005.0,10.50797],[2005.1,3.0],[2005.2,5.35598203],[2005.6,37.9931293]]]
["bitfinex","ETHUSD",1743030002688,[[2004.3,6.35117],[2004.2,8.34550303],[2004.1,4.98968],[2004.0,0.36888441],[2003.7,4.712]],[[2004.4,6.06],[2004.8,16.25518003],[2005.0,4.712],[2005.1,5.35707183],[2008.2,3.82514586]]]
["bitfinex","ETHUSD",1743030047784,[[2004.5,5.80044],[2004.4,20.32777612],[2004.2,6.00758854],[2004.0,4.71647229],[2003.3,34.15185027]],[[2004.8,10.77],[2004.9,10.03450184],[2005.0,4.98753],[2005.1,28.796],[2005.2,8.3711684]]]
["bitfinex","ETHUSD",1743030066812,[[2005.1,4.98728],[2005.0,6.062393],[2004.8,5.7629],[2004.7,4.21368184],[2004.5,21.04358319]],[[2005.2,6.06],[2005.4,8.92068184],[2005.5,5.81892],[2005.6,3.0],[2006.0,5.58514839]]]
["bitfinex","ETHUSD",1743030138834,[[2005.0,7.51616375],[2004.9,0.846076],[2004.7,0.82810337],[2004.6,0.7642],[2004.5,5.53877]],[[2005.3,12.98076375],[2005.5,4.98649],[2005.8,8.11430214]]]
["bitfinex","ETHUSD",1743030180313,[[2006.0,6.26071734],[2005.9,7.01445342],[2005.8,0.757],[2005.7,15.47947439],[2005.6,9.19656832]],[[2006.3,4.9843],[2006.4,10.50798],[2006.5,10.27073832],[2006.6,3.37124186],[2008.0,2.42480427]]]
["bitfinex","ETHUSD",1743030244324,[[2007.3,4.98178],[2007.2,19.48198],[2007.0,1.3517],[2006.9,4.98279],[2006.7,8.3454875]],[[2007.5,3.3622975],[2007.6,5.7841],[2007.7,13.04571777],[2007.8,6.06],[2007.9,6.00185]]]
["bitfinex","ETHUSD",1743030290380,[[2005.2,5.53685],[2005.1,0.04986783],[2005.0,0.8039],[2004.9,5.97141859],[2004.8,3.3622975]],[[2005.5,0.8304],[2005.6,8.3483375],[2005.7,11.04581],[2005.8,4.695],[2006.0,7.98519]]]
["bitfinex","ETHUSD",1743030309151,[[2004.9,0.55],[2004.8,20.27073],[2004.7,4.98823],[2004.6,3.3622975],[2004.5,4.98876]],[[2005.1,3.0],[2005.2,9.68511],[2005.3,5.78812],[2005.4,9.4222975],[2005.5,7.98633]]]
["bitfinex","ETHUSD",1743030364319,[[2005.4,5.180621],[2005.3,4.98658],[2005.2,0.7671],[2005.1,0.55],[2005.0,8.3498075]],[[2005.7,4.98587],[2005.8,19.9357675],[2006.1,33.77489],[2006.3,5.58424839],[2009.3,0.78126489]]]
["bitfinex","ETHUSD",1743030401345,[[2003.6,0.55],[2003.5,5.79059],[2003.4,4.99149],[2003.3,3.3622975],[2003.2,6.09535034]],[[2003.9,4.99033],[2004.0,5.77622],[2004.1,3.3622975],[2004.2,14.12247893],[2004.3,4.98927]]]
["bitfinex","ETHUSD",1743030415533,[[2003.9,4.99024],[2003.8,4.99036],[2003.7,0.7801],[2003.6,3.9122975],[1986.0,1.27]],[[2004.2,15.51137347],[2004.3,9.1202875],[2004.4,6.42984718],[2004.5,4.98878],[2007.3,16.0]]]
["bitfinex","ETHUSD",1743030473907,[[2003.2,0.1188371],[2002.8,0.7762],[2002.7,9.98633],[2002.5,3.3622975],[2002.4,4.99396]],[[2003.3,25.50734051],[2003.4,4.99154],[2003.5,7.62797775],[2003.7,5.59082839],[2004.7,1.501438]]]
["bitfinex","ETHUSD",1743030523474,[[2002.1,0.8009],[2001.9,5.54507],[2001.6,9.06749583],[2001.5,0.3692512],[2000.9,6.12]],[[2002.3,4.99427],[2002.4,3.3622975],[2002.5,9.9496509],[2002.6,11.0535029],[2002.7,0.36936864]]]
["bitfinex","ETHUSD",1743030570019,[[2002.3,0.1452363],[2002.2,4.99444],[2002.1,9.1754475],[2002.0,14.5],[2001.9,5.54524]],[[2002.6,17.68928],[2002.8,6.8756929],[2002.9,8.3550675],[2022.5,0.10745681],[2026.6,0.65209853]]]
["bitfinex","ETHUSD",1743030572919,[[2002.3,0.1452363],[2002.2,4.99426],[2002.1,23.6754375],[2001.9,5.54524],[1999.4,0.52220027]],[[2002.6,15.44379729],[2002.7,4.702],[2002.8,6.8756929],[2002.9,8.3550675],[2004.2,2.6854798]]]
["bitfinex","ETHUSD",1743030632758,[[2003.0,0.23062558],[2002.7,5.80965],[2002.6,4.99332],[2002.5,4.91068122],[2002.3,4.99403]],[[2003.1,12.504203],[2003.2,6.3622975],[2003.3,4.701],[2003.4,11.43056044],[2003.7,5.5818343]]]
["bitfinex","ETHUSD",1743030693329,[[2004.4,0.1993336],[2004.3,4.98916],[2004.2,5.53947],[2004.1,15.2654],[2004.0,8.3522775]],[[2004.6,7.697],[2004.7,4.9883],[2004.8,5.20514839],[2004.9,6.0599929],[2005.0,5.36239124]]]
["bitfinex","ETHUSD",1743030734509,[[2005.5,6.664483],[2005.4,5.74575],[2005.2,1.07913],[2005.1,4.98726],[2005.0,3.73081149]],[[2005.8,4.98558],[2005.9,8.3475875],[2006.0,5.5115],[2006.1,14.0447929],[2007.0,6.765415]]]
["bitfinex","ETHUSD",1743030749024,[[2005.7,0.17571624],[2005.6,5.55135229],[2005.5,6.664233],[2005.4,0.7594],[2005.2,9.35710118]],[[2005.9,4.98531],[2006.0,13.8578775],[2006.1,9.0599929],[2006.2,4.98454],[2006.7,0.80376428]]]
["bitfinex","ETHUSD",1743030800004,[[2004.8,0.70463866],[2004.7,5.79513],[2004.6,19.48852],[2004.3,13.0443675],[2004.2,2.585454]],[[2005.1,9.97489],[2005.2,5.37987154],[2005.3,6.0599929],[2005.4,5.76568],[2185.9,3.784]]]
["bitfinex","ETHUSD",1743030852772,[[2004.4,0.14398463],[2004.2,6.33988088],[2004.1,8.37192415],[2003.9,6.84002396],[1850.5,0.02703]],[[2004.5,4.98877],[2004.6,9.68155],[2004.7,2.02386415],[2004.8,4.15220466],[2004.9,11.0477729]]]
["bitfinex","ETHUSD",1743030873175,[[2004.8,0.14026635],[2004.7,0.55],[2004.6,5.79147],[2004.5,4.98875],[2004.4,3.37088551]],[[2004.9,4.98777],[2005.0,4.98764],[2005.1,5.88806513],[2005.2,3.37088551],[2005.3,11.0467929]]]
["bitfinex","ETHUSD",1743030921130,[[2004.5,5.53864],[2004.4,5.757],[2004.3,2.02208054],[2004.2,20.49274853],[2004.1,4.69]],[[2004.8,7.01011054],[2004.9,5.79841],[2005.0,2.08810485],[2005.1,18.7373029],[2005.2,2.40440848]]]
["bitfinex","ETHUSD",1743030968556,[[2006.3,0.12761455],[2005.8,5.77578],[2005.7,4.98576],[2005.5,4.98626],[2005.4,4.685]],[[2006.4,16.85930361],[2006.5,4.98396],[2006.6,5.3588741],[2006.7,4.98334],[2006.9,34.8409929]]]
["bitfinex","ETHUSD",1743031028913,[[2006.5,0.93007753],[2006.4,0.90326611],[2006.3,4.98412],[2006.1,8.3532465],[2005.9,19.183]],[[2006.9,29.5907],[2007.0,14.0425529]]]
["bitfinex","ETHUSD",1743031075986,[[2005.9,0.55],[2005.8,15.629076],[2005.7,4.98578],[2005.6,5.75551],[2005.5,3.3686865]],[[2006.1,9.96993],[2006.2,7.1882865],[2006.3,10.7409929],[2006.4,6.98883614],[2006.9,6.89738354]]]
["bitfinex","ETHUSD",1743031089307,[[2006.0,4.98503],[2005.9,6.34179],[2005.8,0.04984789],[2005.7,4.83843615],[2005.6,4.98603]],[[2006.3,4.98433],[2006.4,14.23692199],[2006.7,11.0435029],[2006.8,28.772],[2007.1,1.14784666]]]
["bitfinex","ETHUSD",1743031142806,[[2003.2,14.5],[2003.1,4.99208],[2003.0,5.8257],[2002.8,8.36282203],[2002.7,5.70102003]],[[2003.5,0.771],[2003.6,8.36087203],[2003.7,4.683],[2003.9,5.9034862],[2005.6,0.24512288]]]
["bitfinex","ETHUSD",1743031193183,[[2001.8,0.105666],[2001.7,0.55],[2001.6,19.49598],[2001.5,5.7889],[2001.3,4.81653913]],[[2002.0,9.13819203],[2002.1,12.70377],[2002.2,6.0599929],[2002.3,4.9943],[2184.3,3.784]]]
["bitfinex","ETHUSD",1743031204395,[[2001.2,0.1188371],[2000.7,0.7504],[2000.6,4.99839],[2000.5,8.36842203],[2000.3,4.712]],[[2001.3,14.18815055],[2001.4,11.42898717],[2001.5,6.4133732],[2001.6,4.712],[2001.7,4.99594]]]
["bitfinex","ETHUSD",1743031252860,[[2001.8,9.9907],[2001.6,3.36982203],[2001.5,6.35824],[2001.2,8.1157271],[1843.2,0.005]],[[2002.0,4.764],[2002.2,7.99453],[2002.3,11.8364929],[2002.4,3.36982203],[2002.5,5.37554112]]]
["bitfinex","ETHUSD",1743031295091,[[2001.7,5.78129],[2001.6,4.99596],[2001.5,3.91982203],[2001.4,4.99648],[2001.0,4.99737]],[[2002.0,7.743],[2002.1,10.74062],[2002.3,6.0599929],[2002.4,37.56806014],[2002.6,5.51518285]]]
["bitfinex","ETHUSD",1743031343260,[[2001.6,0.16820831],[2001.4,5.54634],[2001.3,15.2893],[2001.2,3.858571]],[[2001.8,4.99557],[2001.9,38.56229],[2002.0,0.753],[2002.1,11.36460203],[2002.2,6.0599929]]]
["bitfinex","ETHUSD",1743031387351,[[2001.2,0.1188371],[2001.0,4.99749],[2000.9,6.37956],[2000.8,3.36982203],[2000.6,6.36348714]],[[2001.3,9.70975],[2001.4,4.99658],[2001.5,10.09298842],[2001.6,5.82056],[2001.7,3.37369687]]]
["bitfinex","ETHUSD",1743031400878,[[2002.1,10.74979],[2002.0,3.36982203],[2001.8,7.0149398],[2001.6,8.36568203],[2001.4,5.36930514]],[[2002.3,3.0],[2002.4,4.704],[2002.5,11.0537529],[2002.6,33.83453],[2002.7,3.36982203]]]
["bitfinex","ETHUSD",1743031438897,[[2001.7,5.14330847],[2001.6,6.35646],[2001.4,3.36982203],[2001.3,4.99658],[2001.2,1.49575574]],[[2002.0,0.7541],[2002.1,13.35946203],[2002.2,4.702],[2002.3,6.0599929],[2002.9,1.57968967]]]
["bitfinex","ETHUSD",1743031492774,[[2002.8,0.1272611],[2002.7,4.99323],[2002.6,6.395268],[2002.4,3.91982203],[2002.3,12.68624]],[[2003.0,4.9927],[2003.1,13.84823203],[2003.3,11.0518729],[2003.4,3.0],[2003.9,5.269]]]
["bitfinex","ETHUSD",1743031504968,[[2003.3,0.12492567],[2003.1,4.99212],[2003.0,0.785],[2002.9,3.36982203],[1844.1,0.005]],[[2003.5,16.35260203],[2003.6,4.2999172],[2003.7,5.5225],[2003.8,33.80753],[2003.9,6.44094754]]]
["bitfinex","ETHUSD",1743031556025,[[2004.4,0.10303246],[2004.3,0.7897],[2004.2,16.71069095],[2004.1,5.53954],[2004.0,4.98999]],[[2004.5,4.98877],[2004.6,8.73262386],[2004.7,4.688],[2004.8,14.8638329],[2005.0,0.24881327]]]
["bitfinex","ETHUSD",1743031600937,[[2005.1,1.29609088],[2005.0,0.7806],[2004.9,4.98761],[2004.8,4.98802],[2004.7,2.02195121]],[[2005.3,7.00874121],[2005.5,1.14801229],[2005.6,7.98604],[2005.7,4.686],[2006.0,4.98506]]]
["bitfinex","ETHUSD",1743031647092,[[2005.5,1.38310812],[2005.3,5.75903],[2005.2,8.35474189],[2005.1,21.97161212],[2005.0,4.9875]],[[2005.7,9.97174],[2005.9,0.7837],[2006.0,8.73242793],[2006.1,6.0599929],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1743031706280,[[2005.4,0.55],[2005.3,4.98664],[2005.2,6.1753445],[2005.1,0.7976],[2005.0,4.98751]],[[2005.6,4.98614],[2005.7,9.17214189],[2005.8,4.683],[2006.0,11.0450829],[2006.1,0.36867556]]]
["bitfinex","ETHUSD",1743031733519,[[2005.4,5.5364],[2005.3,4.98673],[2005.2,0.7786],[2005.1,14.05758954],[2004.7,7.98827]],[[2005.7,4.98579],[2005.8,4.98562],[2005.9,6.21996093],[2006.0,4.683],[2006.1,11.41349846]]]
["bitfinex","ETHUSD",1743031784091,[[2005.6,3.595976],[2005.5,24.16613],[2005.4,0.7574],[2005.3,3.0177535],[2005.2,4.98703]],[[2005.9,7.00596055],[2006.0,5.77166],[2006.2,4.98454],[2006.3,6.0599929],[2006.9,1.27370863]]]
["bitfinex","ETHUSD",1743031838566,[[2007.2,0.55],[2007.1,0.7503],[2007.0,4.98239],[2006.9,4.98278],[2006.8,8.04186612]],[[2007.4,4.98169],[2007.5,0.8313],[2007.6,3.36486612],[2007.7,4.98082],[2007.8,13.7369929]]]
["bitfinex","ETHUSD",1743031855112,[[2007.3,6.45711004],[2007.2,5.80805],[2007.1,3.91486612],[2007.0,4.98255],[2006.8,4.677]],[[2007.7,4.98085],[2007.8,11.0405829],[2007.9,4.56728155],[2008.0,7.98009],[2008.1,4.675]]]
["bitfinex","ETHUSD",1743031916100,[[2008.5,14.5],[2008.4,5.78148],[2008.3,9.65131],[2008.2,0.55],[2008.0,3.36486612]],[[2008.8,4.97818],[2008.9,14.07919292],[2009.0,6.8801929],[2009.2,9.64911],[2009.3,0.1188371]]]
["bitfinex","ETHUSD",1743031952471,[[2009.0,1.80840709],[2008.8,11.60047555],[2008.7,0.55],[2008.5,4.97874],[2008.3,8.34403612]],[[2009.1,3.36486612],[2009.2,4.9772],[2009.3,5.0956971],[2009.4,0.7508],[2009.5,4.97638]]]
["bitfinex","ETHUSD",1743031995257,[[2008.9,14.5],[2008.8,4.97797],[2008.7,4.97834],[2008.6,1.54874819],[2008.5,5.4436]],[[2009.0,3.0],[2009.2,9.11883612],[2009.3,6.06],[2009.4,0.37740058],[2009.5,4.97636]]]
["bitfinex","ETHUSD",1743032005262,[[2008.5,4.97883],[2008.4,4.979],[2008.2,0.63420811],[2008.1,0.55],[2008.0,14.13750724]],[[2008.7,0.787],[2008.8,3.36486612],[2008.9,11.0379629],[2009.0,4.668],[2009.2,9.95459]]]
["bitfinex","ETHUSD",1743032070504,[[2008.8,19.47808],[2008.7,7.32910395],[2008.4,13.01075612],[2007.2,3.36486612],[1844.1,0.005]],[[2009.1,3.36486612],[2009.2,9.95441],[2009.3,3.0000071],[2009.4,1.20167438],[2009.5,11.0364129]]]
["bitfinex","ETHUSD",1743032120320,[[2007.9,14.5],[2007.8,10.77326],[2007.6,5.216],[2007.5,4.9812],[2005.7,2.42762399]],[[2008.0,3.36486612],[2008.2,4.97966],[2008.3,5.75523],[2008.4,6.0599929],[2008.5,7.97888]]]
["bitfinex","ETHUSD",1743032184415,[[2008.9,12.172587],[2008.7,4.665],[2008.6,4.97856],[2008.5,3.36486612],[1843.2,0.005]],[[2009.1,3.36486612],[2009.3,7.9768671],[2009.4,5.79353],[2009.6,8.34113612],[2009.7,4.665]]]
["bitfinex","ETHUSD",1743032239789,[[2007.3,14.5],[2007.2,10.77535],[2007.0,6.22025718],[2006.9,8.34766612],[2006.7,3.0]],[[2007.6,7.98107],[2007.7,15.17130902],[2007.9,4.98033],[2008.0,8.03086612],[2008.2,5.59401061]]]
["bitfinex","ETHUSD",1743032275443,[[2007.5,9.96233],[2007.4,5.216],[2007.3,18.82255754],[2007.2,4.98206],[2007.1,3.36486612]],[[2007.8,4.9806],[2007.9,12.09991612],[2008.1,6.0599929],[2008.2,5.35869082],[2008.3,4.97945]]]
["bitfinex","ETHUSD",1743032308602,[[2008.1,4.97971],[2008.0,5.53007],[2007.9,0.7679],[2007.8,8.34541612],[2004.6,16.0]],[[2008.4,3.0],[2008.5,4.97907],[2008.6,9.11796612],[2008.8,4.97815],[2008.9,10.7369929]]]
["bitfinex","ETHUSD",1743032356178,[[2007.8,0.7742],[2007.7,4.98058],[2007.6,2.94619629],[2007.5,19.48129],[2007.4,5.91560112]],[[2007.9,6.0599929],[2008.1,3.0],[2008.2,4.9797],[2008.3,0.7845],[2008.6,5.3593273]]]
["bitfinex","ETHUSD",1743032368401,[[2007.7,11.892464],[2007.6,0.55],[2007.4,10.64925514],[2007.3,3.36486612],[1989.9,0.27]],[[2008.1,8.78164],[2008.2,14.40443902],[2008.4,4.97908],[2008.6,0.3805473],[2008.8,3.36486612]]]
["bitfinex","ETHUSD",1743032447527,[[2009.5,19.47626],[2009.4,7.67794361],[2009.3,5.67888184],[2009.2,0.55],[2009.1,8.34198612]],[[2009.8,4.97561],[2009.9,8.34025612],[2010.0,6.0599929],[2010.1,8.75308],[2013.6,2.67135427]]]
["bitfinex","ETHUSD",1743032502096,[[2009.7,19.47582],[2009.6,5.76306],[2009.5,5.21],[2009.4,4.35487441],[2009.3,5.34994483]],[[2010.0,4.97518],[2010.1,8.32741179],[2010.2,6.0599929],[2010.3,8.73998],[2011.2,14.12575973]]]
["bitfinex","ETHUSD",1743032555634,[[2010.0,4.97512],[2009.9,8.0770511],[2009.8,5.21],[2009.7,2.33035796],[2009.6,4.9759]],[[2010.3,3.35341304],[2010.4,4.97423],[2010.5,5.75748],[2010.6,3.0],[2010.7,11.1187904]]]
["bitfinex","ETHUSD",1743032605901,[[2009.9,3.2972664],[2009.8,19.47546],[2009.7,5.4737],[2009.6,1.53645321],[2009.5,8.32967304]],[[2010.2,8.32807304],[2010.3,4.97441],[2010.4,3.7952],[2010.5,4.9738929],[2010.7,6.10257455]]]
["bitfinex","ETHUSD",1743032649729,[[2010.2,1.65448786],[2010.1,11.56991858],[2009.9,0.55],[2009.8,4.9756]],[[2010.4,3.35341304],[2010.5,4.97405],[2010.6,7.97367],[2010.7,0.8318075],[2010.8,4.97315]]]
["bitfinex","ETHUSD",1743032691600,[[2009.1,7.01951096],[2009.0,4.97754],[2008.9,5.222],[2008.8,8.33150304],[2008.0,3.35341304]],[[2009.4,7.97661],[2009.5,4.97638],[2009.6,4.18221304],[2009.7,2.9e-06],[2009.8,4.97579]]]
["bitfinex","ETHUSD",1743032734895,[[2009.0,4.97747],[2008.9,4.97781],[2008.7,8.80499209],[2008.6,10.50672],[2007.0,5.62555309]],[[2009.4,8.77038],[2009.5,8.33053209],[2009.7,4.6770029],[2009.8,5.35270618],[2010.0,5.22892388]]]
["bitfinex","ETHUSD",1743032750639,[[2009.5,4.97635],[2009.4,6.162046],[2009.3,0.87956136],[2009.1,13.01642209],[2008.8,7.97797]],[[2009.8,9.08395209],[2009.9,4.97541],[2010.0,2.9e-06],[2010.1,7.97491],[2010.2,5.06454374]]]
["bitfinex","ETHUSD",1743032812934,[[2010.3,5.72685],[2010.2,9.6405],[2009.9,9.88624408],[2009.5,32.07789368],[2008.8,14.84982009]],[[2010.6,4.97365],[2010.7,11.32752209],[2010.8,0.8195],[2010.9,4.9729],[2011.0,2.9e-06]]]
["bitfinex","ETHUSD",1743032865607,[[2010.2,6.820784],[2010.1,10.43085],[2010.0,0.55],[2009.8,11.32946209],[2009.7,11.0957]],[[2010.6,14.12852209],[2010.7,0.36891371],[2010.9,4.9729],[2011.0,3.0],[2011.1,2.9e-06]]]
["bitfinex","ETHUSD",1743032928508,[[2009.5,0.7956],[2009.4,4.97658],[2009.3,8.076134],[2009.1,12.99293753],[2008.0,3.35260753]],[[2009.8,7.97565],[2009.9,9.09641043],[2010.0,0.37384085],[2010.1,4.97487],[2010.3,4.663]]]
["bitfinex","ETHUSD",1743032931624,[[2009.4,4.97656],[2009.3,20.80057506],[2009.2,4.663],[2009.1,4.97733],[2009.0,3.35260753]],[[2009.7,8.32848753],[2009.8,8.79725],[2009.9,2.9e-06],[2010.0,5.34898085],[2010.3,9.63752]]]
["bitfinex","ETHUSD",1743033027793,[[2009.6,5.52606],[2009.5,5.74421],[2009.4,4.66],[2009.2,4.97689],[2009.1,6.35260753]],[[2009.9,8.32797753],[2010.0,5.547729],[2010.2,0.7502],[2010.3,4.9744429],[2010.4,8.32677753]]]
["bitfinex","ETHUSD",1743033063877,[[2010.6,33.11396756],[2010.5,4.9737],[2010.4,4.97413],[2010.3,0.98669815],[2010.2,5.22605523]],[[2010.7,0.48],[2011.5,9.15031753],[2011.6,7.9712029],[2011.8,4.9707],[2023.3,12.45892448]]]
["bitfinex","ETHUSD",1743033111750,[[2013.0,0.55],[2012.9,15.25455],[2012.7,3.35260753],[2012.6,4.96867],[2012.5,0.7939]],[[2013.3,4.96708],[2013.4,8.31949753],[2013.5,0.8224],[2013.6,4.96624],[2013.7,9.06]]]
["bitfinex","ETHUSD",1743033124581,[[2013.2,2.20193274],[2013.1,10.76113962],[2013.0,10.1755278],[2012.9,2.1696926],[2012.8,4.96817]],[[2013.6,8.31898753],[2013.7,4.966],[2013.8,0.7822],[2013.9,4.96554],[2014.0,6.39526075]]]
["bitfinex","ETHUSD",1743033171364,[[2013.5,0.8039],[2013.4,0.551657],[2013.3,0.55],[2013.1,6.59057],[2012.9,13.45044753]],[[2013.8,3.35260753],[2013.9,11.02557],[2014.0,3.8173],[2014.1,0.36525088],[2014.2,5.119]]]
["bitfinex","ETHUSD",1743033234638,[[2013.2,20.23797],[2013.1,4.96742],[2013.0,4.921],[2012.9,4.96794],[2012.8,9.12]],[[2013.3,3.35260753],[2013.6,4.96633],[2013.7,5.75439],[2013.9,4.9655],[2014.2,11.02488]]]
["bitfinex","ETHUSD",1743033306656,[[2014.2,5.5146],[2014.1,5.74455],[2014.0,1.00714914],[2013.9,7.96548],[2013.8,7.243159]],[[2014.4,3.33890128],[2014.5,4.96411],[2014.6,5.71416],[2014.7,0.1174854],[2014.9,5.32973246]]]
["bitfinex","ETHUSD",1743033311146,[[2014.0,5.51516],[2013.9,5.74809],[2013.8,7.229159],[2013.6,7.96601],[2013.5,2.48146]],[[2014.1,3.33890128],[2014.3,4.9646],[2014.4,4.96436],[2014.6,11.77417],[2014.7,0.1174854]]]
["bitfinex","ETHUSD",1743033359409,[[2013.3,5.94113781],[2013.2,9.73318],[2013.1,14.5],[2013.0,9.3206],[2012.9,4.96793]],[[2013.4,3.33890128],[2013.6,0.7755],[2013.7,4.96601],[2014.0,0.36802168],[2014.1,6.06]]]
["bitfinex","ETHUSD",1743033406535,[[2012.4,4.96914],[2012.3,0.7614],[2012.2,4.711],[2011.8,8.30955128],[2011.7,28.661]],[[2012.8,9.07660128],[2012.9,4.968],[2013.1,11.02764],[2013.3,5.33479],[2013.4,7.711]]]
["bitfinex","ETHUSD",1743033406735,[[2012.5,0.55],[2012.4,4.96914],[2012.3,5.7306],[2012.2,4.711],[2012.1,4.96991]],[[2012.6,3.33890128],[2012.8,5.7377],[2012.9,4.968],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033406934,[[2012.5,15.05],[2012.4,4.96914],[2012.3,5.7306],[2012.2,4.711],[2012.1,4.96991]],[[2012.6,3.33890128],[2012.8,5.7377],[2012.9,4.968],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033408380,[[2012.5,15.05],[2012.4,5.96444077],[2012.3,5.7306],[2012.2,4.711],[2012.1,4.96991]],[[2012.6,3.33890128],[2012.8,5.7377],[2012.9,4.968],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033409353,[[2012.5,17.72450408],[2012.4,5.96444077],[2012.3,5.7306],[2012.2,4.711],[2012.1,4.96991]],[[2012.6,3.33890128],[2012.8,5.7377],[2012.9,4.968],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033410065,[[2012.5,17.72450408],[2012.4,5.96444077],[2012.3,5.7306],[2012.2,4.711],[2012.1,4.96991]],[[2012.7,3.33890128],[2012.8,5.7377],[2012.9,4.968],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033411176,[[2012.5,17.72450408],[2012.4,5.96444077],[2012.3,5.7306],[2012.2,4.711],[2012.1,4.96991]],[[2012.7,3.33890128],[2012.8,5.7377],[2012.9,4.96797],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033411375,[[2012.5,17.72450408],[2012.4,5.96439077],[2012.3,5.73082],[2012.2,4.711],[2012.1,4.96991]],[[2012.7,3.33890128],[2012.8,5.7377],[2012.9,4.96796],[2013.1,11.02764],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033412785,[[2012.5,17.72450408],[2012.4,0.99530077],[2012.3,5.73082],[2012.2,9.68066],[2012.0,7.97015]],[[2012.6,3.33890128],[2012.8,5.7377],[2013.0,4.96773],[2013.1,6.06],[2013.3,5.33479]]]
["bitfinex","ETHUSD",1743033412943,[[2012.5,17.72450408],[2012.4,0.99530077],[2012.3,10.70013],[2012.2,4.711],[2012.0,7.97015]],[[2012.6,3.33890128],[2012.7,4.96854],[2012.8,5.7377],[2013.0,4.96773],[2013.1,6.06]]]
["bitfinex","ETHUSD",1743033413463,[[2012.5,15.05],[2012.4,0.99530077],[2012.3,10.70013],[2012.2,4.711],[2012.0,7.97015]],[[2012.6,3.33890128],[2012.7,4.96854],[2012.8,5.7377],[2013.0,4.96773],[2013.1,6.06]]]
["bitfinex","ETHUSD",1743033413784,[[2012.5,15.05],[2012.4,5.96445077],[2012.3,5.73071],[2012.2,4.711],[2012.0,7.97015]],[[2012.6,3.33890128],[2012.8,10.70608],[2013.1,6.06],[2194.4,0.016],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743033413986,[[2012.5,15.05],[2012.4,5.96445077],[2012.3,5.73071],[2012.2,4.711],[2012.0,7.97015]],[[2012.6,3.33890128],[2012.7,4.96846],[2012.8,5.7377],[2013.1,11.02753],[2194.4,0.016]]]
["bitfinex","ETHUSD",1743033414158,[[2012.5,15.05],[2012.4,5.96445077],[2012.3,5.73071],[2012.2,4.711],[2012.0,7.97015]],[[2012.6,3.33890128],[2012.7,4.96846],[2012.8,5.7377],[2013.1,11.02753],[2025.1,12.44069918]]]
["bitfinex","ETHUSD",1743033414499,[[2012.5,15.05],[2012.4,5.96435077],[2012.3,5.73078],[2012.2,4.711],[2012.1,4.96993]],[[2012.6,3.33890128],[2012.8,5.7377],[2012.9,4.96797],[2013.1,11.02753],[2015.8,11.467]]]
["bitfinex","ETHUSD",1743033414983,[[2012.5,15.05],[2012.4,10.93344077],[2012.3,0.7614],[2012.2,4.711],[2012.1,4.96993]],[[2012.6,3.33890128],[2012.8,5.7377],[2012.9,4.96797],[2013.1,11.02753],[2015.8,11.467]]]
["bitfinex","ETHUSD",1743033415167,[[2012.5,15.05],[2012.4,10.93344077],[2012.3,0.7614],[2012.2,4.711],[2012.1,4.96993]],[[2012.7,3.33890128],[2012.8,5.7377],[2012.9,4.96797],[2013.1,11.02753],[2015.8,11.467]]]
["bitfinex","ETHUSD",1743033415565,[[2012.5,15.05],[2012.4,0.99530077],[2012.3,0.7614],[2012.2,9.68064],[2012.0,3.0]],[[2013.0,5.75985],[2013.1,6.06],[2013.3,5.33493],[2013.4,3.0],[2013.6,3.58699064]]]
["bitfinex","ETHUSD",1743033415764,[[2012.7,4.96836],[2012.6,5.84097156],[2012.5,15.05],[2012.4,0.99530077],[2012.3,8.30811128]],[[2013.0,4.13100128],[2013.1,15.99517],[2013.3,0.36774],[2013.4,12.66776],[2013.6,3.58699064]]]
["bitfinex","ETHUSD",1743033415969,[[2012.7,4.96836],[2012.6,5.79129],[2012.5,0.55],[2012.4,0.99530077],[2012.3,8.30811128]],[[2013.0,4.13100128],[2013.1,11.02755],[2013.3,0.36774],[2013.4,12.66776],[2013.6,8.55333064]]]
["bitfinex","ETHUSD",1743033416171,[[2012.7,4.96836],[2012.6,5.79129],[2012.5,0.55],[2012.4,0.99530077],[2012.3,4.96921]],[[2012.9,3.33890128],[2013.0,0.7921],[2013.1,11.02755],[2013.3,0.36774],[2013.4,12.66776]]]
["bitfinex","ETHUSD",1743033416471,[[2012.8,14.5],[2012.6,5.79129],[2012.5,5.51891],[2012.4,0.99530077],[2012.3,4.96921]],[[2012.9,3.33890128],[2013.0,5.75984],[2013.1,11.0275],[2013.3,5.33474],[2013.4,7.701]]]
["bitfinex","ETHUSD",1743033417078,[[2012.8,14.5],[2012.6,0.8228],[2012.5,5.51891],[2012.4,5.96444077],[2012.2,9.68065]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.1,6.06],[2013.2,4.96723],[2013.3,0.36774]]]
["bitfinex","ETHUSD",1743033417285,[[2012.6,0.8228],[2012.5,10.48771],[2012.4,0.99530077],[2012.2,9.68065],[1846.9,0.0395143]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743033417485,[[2012.6,0.8228],[2012.5,10.48771],[2012.4,0.99530077],[2012.2,9.68065],[1994.6,0.27]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2015.2,6.456364]]]
["bitfinex","ETHUSD",1743033417681,[[2012.7,14.5],[2012.6,5.79148],[2012.5,5.5188],[2012.4,0.99530077],[2012.2,9.68065]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2015.2,6.456364]]]
["bitfinex","ETHUSD",1743033418305,[[2012.6,5.79148],[2012.5,5.5188],[2012.4,0.99530077],[2012.2,9.68065],[1844.8,9.99483471]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2015.2,6.456364]]]
["bitfinex","ETHUSD",1743033418513,[[2012.6,7.02203808],[2012.5,5.5188],[2012.4,0.99530077],[2012.2,9.68065],[2006.4,15.47773381]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2015.2,6.456364]]]
["bitfinex","ETHUSD",1743033418727,[[2012.6,7.02203808],[2012.5,5.5188],[2012.4,0.99530077],[2012.2,9.68065],[2010.9,1.493895]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2015.2,6.456364]]]
["bitfinex","ETHUSD",1743033418903,[[2012.6,2.05335808],[2012.5,10.48765],[2012.4,0.99530077],[2012.2,9.68065],[2010.9,1.493895]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2015.2,6.456364]]]
["bitfinex","ETHUSD",1743033419100,[[2012.6,2.05335808],[2012.5,5.5188],[2012.4,5.96444077],[2012.2,9.68065],[2010.9,1.493895]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2013.9,5.238]]]
["bitfinex","ETHUSD",1743033419305,[[2012.6,2.05335808],[2012.5,5.5188],[2012.4,0.99530077],[2012.2,9.68065],[2010.9,1.493895]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2013.9,5.238]]]
["bitfinex","ETHUSD",1743033419518,[[2012.6,7.02202808],[2012.5,5.5188],[2012.4,0.99530077],[2012.2,9.68065],[2010.9,1.493895]],[[2012.9,8.30685128],[2013.0,5.75984],[2013.2,4.96723],[2013.3,6.42774],[2013.9,5.238]]]
["bitfinex","ETHUSD",1743033419688,[[2012.6,2.05335808],[2012.5,5.5188],[2012.4,5.96447077],[2012.2,9.68065],[2010.9,1.493895]],[[2012.8,3.33890128],[2012.9,9.93607],[2013.0,0.7921],[2013.2,4.96723],[2013.3,6.42774]]]
["bitfinex","ETHUSD",1743033419888,[[2012.5,0.55],[2012.4,6.78907077],[2012.3,4.96941],[2012.2,4.711],[2012.0,6.33890128]],[[2012.7,3.33890128],[2012.8,4.96822],[2013.0,0.7921],[2013.1,4.96751],[2013.2,4.96723]]]
["bitfinex","ETHUSD",1743033420174,[[2012.5,0.55],[2012.4,6.78897077],[2012.2,4.711],[2012.1,4.96992],[2012.0,3.0]],[[2012.7,3.33890128],[2012.8,4.96822],[2013.0,0.7921],[2013.1,4.96751],[2013.4,12.66786]]]
["bitfinex","ETHUSD",1743033420416,[[2012.5,0.55],[2012.4,6.78897077],[2012.3,4.9694],[2012.2,4.711],[2012.1,5.70690645]],[[2012.6,3.33890128],[2012.7,4.96855],[2012.8,4.96822],[2013.0,5.75981],[2013.3,11.39485]]]
["bitfinex","ETHUSD",1743033420714,[[2012.5,0.55],[2012.4,5.96437077],[2012.3,4.9694],[2012.2,5.5151],[2012.1,5.70690645]],[[2012.6,3.33890128],[2012.7,5.72785],[2012.8,4.96822],[2013.0,4.96771],[2013.3,11.39485]]]
["bitfinex","ETHUSD",1743033420870,[[2012.5,0.55],[2012.4,0.99530077],[2012.3,4.9694],[2012.2,5.5151],[2012.1,0.73698645]],[[2012.6,3.33890128],[2012.7,10.69648],[2013.0,4.96771],[2013.3,11.39485],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743033421076,[[2012.5,0.55],[2012.4,0.99530077],[2012.3,9.93861],[2012.2,5.5151],[2012.1,0.73698645]],[[2012.7,9.06675128],[2012.8,4.96824],[2013.0,4.96771],[2013.3,11.39485],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743033421607,[[2012.4,0.55],[2012.2,10.48467],[2012.0,3.73716582],[2011.9,9.41255468],[2011.5,15.21408676]],[[2012.6,4.96869],[2012.7,9.06668128],[2012.9,4.96796],[2013.2,4.96731],[2013.3,11.39485]]]
["bitfinex","ETHUSD",1743033421915,[[2012.2,10.47475],[2012.0,0.73716582],[2011.9,0.73698645],[2011.8,11.30938128],[2011.3,4.97177]],[[2012.5,8.30792128],[2012.6,4.96869],[2012.7,0.7593],[2012.8,4.96822],[2013.1,7.96758]]]
["bitfinex","ETHUSD",1743033422072,[[2012.2,11.59594158],[2012.1,4.9699],[2011.9,5.70739645],[2011.8,6.33890128],[2011.7,34.01055942]],[[2012.5,3.33890128],[2012.6,9.93753],[2012.7,0.7593],[2012.9,4.96797],[2013.1,7.96758]]]
["bitfinex","ETHUSD",1743033422413,[[2012.2,11.59585158],[2012.1,4.96989],[2012.0,0.55],[2011.9,5.70739645],[2011.8,6.33890128]],[[2012.6,13.27644128],[2012.7,0.7593],[2012.9,4.96797],[2013.1,7.96758],[2014.5,0.51644728]]]
["bitfinex","ETHUSD",1743033422716,[[2012.2,6.89485158],[2012.1,9.67089],[2012.0,0.55],[2011.9,4.97041],[2011.8,6.33890128]],[[2012.5,3.33890128],[2012.6,9.93754],[2012.7,0.7593],[2012.9,4.96797],[2013.1,7.96758]]]
["bitfinex","ETHUSD",1743033423290,[[2012.2,11.86441158],[2012.1,4.701],[2012.0,0.55],[2011.9,4.97041],[2011.8,6.33890128]],[[2012.5,3.33890128],[2012.6,4.96869],[2012.7,5.72777],[2012.9,4.96797],[2013.1,7.96758]]]
["bitfinex","ETHUSD",1743033423604,[[2012.2,7.8991873],[2012.1,9.67088],[2012.0,0.55],[2011.9,8.30931128],[2011.8,3.0]],[[2012.6,13.27643128],[2012.7,0.7593],[2012.9,4.96797],[2013.1,7.96758],[2017.1,30.54647106]]]
["bitfinex","ETHUSD",1743033423901,[[2012.2,7.8991873],[2012.1,9.67088],[2012.0,0.55],[2011.9,8.30931128],[2011.8,3.0]],[[2012.6,13.27643128],[2012.7,0.7593],[2012.9,4.96797],[2013.1,7.96758],[2017.0,3.36070121]]]
["bitfinex","ETHUSD",1743033424104,[[2012.2,12.8687273],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30931128],[2011.8,3.0]],[[2012.6,8.30759128],[2012.7,5.72776],[2012.9,4.96797],[2013.1,7.96758],[2017.0,3.36070121]]]
["bitfinex","ETHUSD",1743033424404,[[2012.2,7.8991673],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30931128],[2011.8,3.0]],[[2012.6,8.30759128],[2012.7,0.7593],[2012.9,4.96797],[2013.1,7.96758],[2017.0,3.36070121]]]
["bitfinex","ETHUSD",1743033424606,[[2012.3,4.96932],[2012.2,7.8991673],[2012.1,4.701],[2012.0,5.52017],[2011.9,3.33890128]],[[2012.6,4.96869],[2012.7,9.06668128],[2012.9,4.96797],[2013.1,3.0],[2013.2,11.02732]]]
["bitfinex","ETHUSD",1743033425499,[[2012.2,7.8991673],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30932128],[1844.8,9.99483471]],[[2012.6,9.93754],[2012.7,4.09820128],[2012.9,4.96797],[2013.1,3.0],[2013.2,11.02732]]]
["bitfinex","ETHUSD",1743033425675,[[2012.3,4.96943],[2012.2,7.8991673],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30932128]],[[2012.6,4.96869],[2012.7,9.06670128],[2012.9,4.96797],[2013.1,3.0],[2013.2,11.02732]]]
["bitfinex","ETHUSD",1743033425876,[[2012.3,4.96943],[2012.2,7.8991673],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30932128]],[[2012.6,4.96869],[2012.7,9.06670128],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033426481,[[2012.2,7.8991673],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30932128],[1844.8,9.99483471]],[[2012.6,4.96869],[2012.7,4.09820128],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033426688,[[2012.2,7.8991673],[2012.1,4.701],[2012.0,0.55],[2011.9,8.30932128],[1844.8,9.99483471]],[[2012.6,4.96869],[2012.7,9.06669128],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033426899,[[2012.3,0.87124607],[2012.2,7.8991673],[2012.1,4.701],[2012.0,1.28855171],[2011.9,8.30932128]],[[2012.6,4.96869],[2012.7,9.06669128],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033427097,[[2012.3,5.84064607],[2012.2,7.8991673],[2012.1,4.701],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,4.96869],[2012.7,9.06669128],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033427813,[[2012.3,5.84064607],[2012.2,7.8991673],[2012.1,4.701],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,8.30759128],[2012.7,5.72779],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033427992,[[2012.3,0.87124607],[2012.2,7.8991673],[2012.1,9.6709],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,13.27648128],[2012.7,0.7593],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033428678,[[2012.3,0.87124607],[2012.2,12.8686873],[2012.1,4.701],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,8.30759128],[2012.7,5.72777],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033429109,[[2012.3,0.87124607],[2012.2,12.8686873],[2012.1,4.701],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,13.27643128],[2012.7,0.7593],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033429311,[[2012.3,0.87124607],[2012.2,7.8991473],[2012.1,9.67088],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,13.27643128],[2012.7,0.7593],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033429627,[[2012.3,0.87124607],[2012.2,7.8991473],[2012.1,4.701],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,8.30759128],[2012.7,5.72775],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033429784,[[2012.3,5.84058607],[2012.2,7.8991473],[2012.1,4.701],[2012.0,2.02721614],[2011.9,8.30932128]],[[2012.6,8.30759128],[2012.7,5.72775],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033430130,[[2012.3,5.84058607],[2012.2,7.8991473],[2012.1,5.43966443],[2012.0,1.28855171],[2011.9,8.30932128]],[[2012.6,8.30759128],[2012.7,5.72775],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033430422,[[2012.3,5.84058607],[2012.2,7.8991473],[2012.1,6.17821614],[2012.0,0.55],[2011.9,8.30932128]],[[2012.6,8.30759128],[2012.7,5.72775],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033430917,[[2012.3,0.87124607],[2012.2,7.8991473],[2012.1,6.17821614],[2012.0,0.55],[2011.9,8.30932128]],[[2012.6,13.27644128],[2012.7,0.7593],[2012.9,4.96797],[2013.0,6.06],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033431122,[[2012.2,7.8991473],[2012.1,11.14809614],[2012.0,0.55],[2011.9,4.97042],[1845.0,1.350911]],[[2012.5,3.33890128],[2012.6,9.93762],[2012.7,0.7593],[2012.9,4.96797],[2013.0,6.06]]]
["bitfinex","ETHUSD",1743033431281,[[2012.2,1.00433572],[2012.1,11.14809614],[2012.0,6.31165],[2011.8,7.97066],[2011.7,3.7176107]],[[2012.4,3.33890128],[2012.5,4.96896],[2012.6,4.96873],[2012.7,0.7593],[2012.8,8.30712128]]]
["bitfinex","ETHUSD",1743033431599,[[2012.2,1.00433572],[2012.1,16.11788614],[2012.0,1.3415],[2011.8,7.97066],[2011.7,3.7176107]],[[2012.4,3.33890128],[2012.5,4.96896],[2012.6,4.96873],[2012.7,0.7593],[2012.8,8.30712128]]]
["bitfinex","ETHUSD",1743033431798,[[2012.2,1.00433572],[2012.1,10.40934171],[2012.0,7.05031443],[2011.8,7.97066],[2011.7,3.7176107]],[[2012.4,3.33890128],[2012.5,4.96896],[2012.6,4.96873],[2012.7,0.7593],[2012.8,8.30712128]]]
["bitfinex","ETHUSD",1743033431981,[[2012.2,1.00433572],[2012.1,5.43955171],[2012.0,7.05031443],[2011.9,4.9704],[2011.8,3.0]],[[2012.4,9.07619128],[2012.7,4.96846],[2012.8,3.33890128],[2013.0,15.72882],[2013.3,1.36928811]]]
["bitfinex","ETHUSD",1743033432183,[[2012.2,1.00433572],[2012.1,5.43955171],[2012.0,7.05022443],[2011.8,3.0],[2011.7,3.7176107]],[[2012.4,9.07619128],[2012.5,4.96896],[2012.7,4.96846],[2012.8,3.33890128],[2013.0,15.72882]]]
["bitfinex","ETHUSD",1743033432505,[[2012.2,1.00433572],[2012.1,9.67081],[2012.0,7.05031443],[2011.8,7.97062],[2011.7,3.7176107]],[[2012.4,4.10690128],[2012.5,4.96896],[2012.6,4.96871],[2012.8,8.30712128],[2013.0,10.761]]]
["bitfinex","ETHUSD",1743033432706,[[2012.2,1.00433572],[2012.1,14.64062],[2012.0,2.08016443],[2011.8,7.97062],[2011.7,3.7176107]],[[2012.4,4.10690128],[2012.5,4.96896],[2012.6,4.96871],[2012.8,8.30712128],[2013.0,10.761]]]
["bitfinex","ETHUSD",1743033432907,[[2012.2,1.00433572],[2012.1,9.93958],[2012.0,6.78116443],[2011.8,7.97062],[2011.7,3.7176107]],[[2012.4,4.10690128],[2012.5,4.96896],[2012.6,4.96872],[2012.8,8.30712128],[2013.0,10.761]]]
["bitfinex","ETHUSD",1743033433114,[[2012.2,4.96967],[2012.1,4.96977],[2012.0,6.78116443],[2011.9,0.74014922],[2011.8,7.97062]],[[2012.4,3.33890128],[2012.5,4.96896],[2012.6,5.76132],[2012.8,8.30712128],[2013.0,10.761]]]
["bitfinex","ETHUSD",1743033433411,[[2012.2,4.96967],[2012.1,4.96977],[2012.0,7.05294497],[2011.9,1.47881365],[2011.8,7.97062]],[[2012.5,8.30786128],[2012.6,5.76132],[2012.8,4.96822],[2013.0,10.761],[2013.6,8.55330064]]]
["bitfinex","ETHUSD",1743033433606,[[2012.2,0.55],[2012.1,4.96977],[2012.0,7.05294497],[2011.9,6.44899365],[2011.8,7.97062]],[[2012.5,13.27699128],[2012.6,0.7926],[2012.8,4.96822],[2013.0,10.761],[2013.6,37.22630064]]]
["bitfinex","ETHUSD",1743033433806,[[2012.2,0.55],[2012.1,9.93955],[2012.0,6.50294497],[2011.9,1.47881365],[2011.8,7.97062]],[[2012.5,8.30786128],[2012.6,5.76133],[2012.8,4.96822],[2013.0,10.761],[2013.6,37.22630064]]]
["bitfinex","ETHUSD",1743033434412,[[2012.2,0.55],[2012.1,4.96977],[2012.0,6.50294497],[2011.9,1.47881365],[2011.8,7.97062]],[[2012.5,13.27702128],[2012.6,0.7926],[2012.8,4.96822],[2013.0,10.761],[2013.6,37.22630064]]]
["bitfinex","ETHUSD",1743033434583,[[2012.2,0.55],[2012.1,9.93961],[2012.0,6.50294497],[2011.9,1.47881365],[2011.8,7.97062]],[[2012.5,8.30786128],[2012.6,0.7926],[2012.8,4.96822],[2013.0,10.761],[2013.6,37.22630064]]]
["bitfinex","ETHUSD",1743033434787,[[2012.2,0.55],[2012.1,9.93961],[2012.0,7.2416094],[2011.9,0.74014922],[2011.8,7.97062]],[[2012.5,8.30786128],[2012.6,5.76131],[2012.8,4.96822],[2013.0,10.761],[2013.6,37.22630064]]]
["bitfinex","ETHUSD",1743033435086,[[2012.0,0.73866443],[2011.9,0.74014922],[2011.3,0.7974],[2010.5,3.92073467],[2010.4,11.09389]],[[2012.1,5.76583],[2012.2,4.96968],[2012.3,8.30839128],[2012.4,6.06],[2012.5,1.40691713]]]
["bitfinex","ETHUSD",1743033435331,[[2012.0,0.73866443],[2011.9,0.74014922],[2011.5,4.97131],[2011.3,0.7974],[2011.1,9.67319]],[[2012.1,9.10473128],[2012.2,4.96968],[2012.3,4.96949],[2012.4,11.02939],[2012.5,4.40691713]]]
["bitfinex","ETHUSD",1743033435627,[[2012.0,0.73866443],[2011.9,0.74014922],[2011.5,4.97131],[2011.4,4.97151],[2011.3,0.7974]],[[2012.1,9.10473128],[2012.2,4.96968],[2012.3,4.96949],[2012.4,11.02939],[2012.5,4.40691713]]]
["bitfinex","ETHUSD",1743033435923,[[2012.0,0.73866443],[2011.5,4.97131],[2011.4,4.97151],[2011.3,0.7974],[2011.2,0.74014922]],[[2012.1,9.10473128],[2012.2,4.96968],[2012.3,4.96949],[2012.4,11.02939],[2012.5,4.40691713]]]
["bitfinex","ETHUSD",1743033436124,[[2011.6,1.02030248],[2011.5,4.97131],[2011.4,4.97151],[2011.3,0.7974],[2011.2,1.47881365]],[[2011.9,4.97058],[2012.0,4.97018],[2012.1,4.13480128],[2012.2,4.96968],[2012.4,11.02939]]]
["bitfinex","ETHUSD",1743033436280,[[2011.6,1.02030248],[2011.5,4.97131],[2011.4,4.97151],[2011.3,0.7974],[2011.2,1.47881365]],[[2011.8,3.33890128],[2011.9,4.97058],[2012.0,4.97018],[2012.1,0.7959],[2012.2,4.96968]]]
["bitfinex","ETHUSD",1743033436481,[[2011.6,1.02030248],[2011.5,9.94259],[2011.4,0.55],[2011.3,0.7974],[2011.2,6.45094365]],[[2011.8,3.33890128],[2011.9,4.97058],[2012.0,4.97018],[2012.1,1.17179239],[2012.2,4.96968]]]
["bitfinex","ETHUSD",1743033436727,[[2011.6,1.02030248],[2011.5,4.97128],[2011.4,5.52163],[2011.3,0.7974],[2011.2,6.45094365]],[[2011.9,8.30948128],[2012.0,4.97018],[2012.1,1.17179239],[2012.2,4.96968],[2012.6,5.67739174]]]
["bitfinex","ETHUSD",1743033437070,[[2011.6,1.02030248],[2011.5,9.94255],[2011.4,0.55],[2011.3,0.7974],[2011.2,5.71079443]],[[2011.9,8.30948128],[2012.0,4.97018],[2012.1,1.17179239],[2012.2,4.96968],[2012.6,5.67739174]]]
["bitfinex","ETHUSD",1743033437325,[[2011.6,2.17158773],[2011.5,4.97127],[2011.4,5.52164],[2011.3,0.7974],[2011.2,9.04969571]],[[2011.9,4.97058],[2012.0,8.30908128],[2012.1,0.7959],[2012.2,4.96968],[2012.6,5.67739174]]]
["bitfinex","ETHUSD",1743033437501,[[2011.6,2.17158773],[2011.5,9.94255],[2011.4,0.55],[2011.3,0.7974],[2011.2,9.04969571]],[[2011.9,4.97058],[2012.0,8.30908128],[2012.1,0.7959],[2012.2,4.96968],[2012.6,5.67739174]]]
["bitfinex","ETHUSD",1743033437699,[[2011.6,2.17158773],[2011.5,9.94255],[2011.4,0.55],[2011.3,0.7974],[2011.2,8.31103128]],[[2011.9,4.97058],[2012.0,8.30908128],[2012.1,0.7959],[2012.2,4.96968],[2012.6,5.67739174]]]
["bitfinex","ETHUSD",1743033438010,[[2011.7,0.55],[2011.6,7.95972773],[2011.5,4.97127],[2011.4,0.55],[2011.2,4.97213]],[[2012.0,3.33890128],[2012.1,5.76586],[2012.4,6.06],[2012.6,4.701],[2012.8,3.33890128]]]
["bitfinex","ETHUSD",1743033438217,[[2011.7,5.52084],[2011.6,8.0094348],[2011.3,8.31080128],[2011.2,4.97213],[2008.1,5.1592446]],[[2012.1,9.10488128],[2012.2,0.37347776],[2012.4,11.0292],[2012.6,4.701],[2012.8,3.33890128]]]
["bitfinex","ETHUSD",1743033438420,[[2011.7,5.52084],[2011.6,7.95972773],[2011.5,4.702],[2011.3,8.31080128],[2011.2,4.97213]],[[2012.1,14.07492128],[2012.2,0.37347776],[2012.4,11.0292],[2012.6,4.701],[2012.8,3.33890128]]]
["bitfinex","ETHUSD",1743033439080,[[2011.7,5.52084],[2011.6,7.95972773],[2011.5,4.702],[2011.3,8.31080128],[2011.2,4.97213]],[[2012.0,4.97022],[2012.1,9.10484128],[2012.2,0.37347776],[2012.4,15.99858],[2012.6,4.701]]]
["bitfinex","ETHUSD",1743033439313,[[2011.7,5.52084],[2011.6,7.95972773],[2011.5,4.702],[2011.3,8.31080128],[2011.2,4.97213]],[[2012.0,4.97022],[2012.1,9.10484128],[2012.2,0.37347776],[2012.4,11.0292],[2012.6,4.701]]]
["bitfinex","ETHUSD",1743033439513,[[2011.7,5.52084],[2011.6,7.95972773],[2011.5,4.702],[2011.3,8.31080128],[2011.2,4.97213]],[[2012.0,8.30912128],[2012.1,5.76594],[2012.2,0.37347776],[2012.4,11.0292],[2012.6,9.66979]]]
["bitfinex","ETHUSD",1743033440292,[[2011.7,0.55],[2011.6,7.95972773],[2011.5,9.6734],[2011.3,8.31080128],[2011.0,5.34218677]],[[2012.0,13.27949128],[2012.1,0.7959],[2012.2,0.37347776],[2012.3,4.96943],[2012.4,6.06]]]
["bitfinex","ETHUSD",1743033440488,[[2011.7,0.55],[2011.6,12.93077773],[2011.5,4.702],[2011.3,8.31080128],[2011.0,5.34218677]],[[2012.0,8.30912128],[2012.1,5.76585],[2012.2,0.37347776],[2012.3,4.96943],[2012.4,6.06]]]
["bitfinex","ETHUSD",1743033440687,[[2011.7,0.55],[2011.6,7.95963773],[2011.5,9.6734],[2011.3,8.31080128],[2011.0,5.34218677]],[[2012.0,8.30912128],[2012.1,5.76585],[2012.2,0.37347776],[2012.3,4.96943],[2012.4,6.06]]]
["bitfinex","ETHUSD",1743033441107,[[2011.7,5.52087],[2011.6,8.00934327],[2011.5,4.702],[2011.3,13.28246128],[2011.0,0.36965677]],[[2012.1,9.10476128],[2012.4,6.06],[2012.5,9.37609713],[2189.6,3.784],[2189.8,3.784]]]
["bitfinex","ETHUSD",1743033441406,[[2011.7,5.52087],[2011.6,7.95963773],[2011.5,4.702],[2011.4,4.97165],[2011.3,3.33890128]],[[2012.0,4.97019],[2012.1,9.10476128],[2012.4,11.02921],[2012.5,4.40691713],[2031.5,0.10696472]]]
["bitfinex","ETHUSD",1743033441608,[[2011.7,5.52087],[2011.6,7.95963773],[2011.5,4.702],[2011.4,4.97165],[2011.3,3.33890128]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.4,11.02921],[2012.5,4.40691713],[2031.5,0.10696472]]]
["bitfinex","ETHUSD",1743033441944,[[2011.7,5.52087],[2011.6,7.95963773],[2011.5,4.702],[2011.4,4.97165],[2011.3,3.33890128]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.4,11.02921],[2012.5,9.10891713],[2012.6,4.96879]]]
["bitfinex","ETHUSD",1743033442145,[[2011.7,5.52087],[2011.6,7.95963773],[2011.5,4.702],[2011.4,4.97165],[2011.3,3.33890128]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.3,0.36951811],[2012.4,11.02921],[2012.5,9.10891713]]]
["bitfinex","ETHUSD",1743033443619,[[2011.7,0.55],[2011.6,12.93067773],[2011.5,4.702],[2011.3,8.31080128],[1844.8,9.99483471]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.3,5.33895811],[2012.4,6.06],[2012.5,9.10891713]]]
["bitfinex","ETHUSD",1743033444946,[[2011.7,0.55],[2011.6,12.93067773],[2011.5,4.702],[2011.3,8.31080128],[2008.9,11.472]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.3,5.33895811],[2012.4,6.06],[2012.5,9.10891713]]]
["bitfinex","ETHUSD",1743033445113,[[2011.7,5.52091],[2011.6,7.95962773],[2011.5,4.702],[2011.3,8.31080128],[2008.9,11.472]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.3,5.33895811],[2012.4,6.06],[2012.5,9.10891713]]]
["bitfinex","ETHUSD",1743033445748,[[2011.7,5.52091],[2011.6,7.95962773],[2011.5,4.702],[2011.3,8.31080128],[2008.9,11.472]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.4,6.06],[2012.5,9.10891713]]]
["bitfinex","ETHUSD",1743033445749,[[2011.7,5.52091],[2011.6,7.95962773],[2011.5,4.702],[2011.3,8.31080128],[2008.9,11.472]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.4,6.06],[2012.5,14.07809713],[2189.4,3.784]]]
["bitfinex","ETHUSD",1743033445914,[[2011.7,5.52091],[2011.6,7.95962773],[2011.5,4.702],[2011.3,8.31080128],[2008.9,11.472]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.4,6.06],[2012.5,9.10891713],[2189.4,3.784]]]
["bitfinex","ETHUSD",1743033446116,[[2011.7,5.52091],[2011.6,7.95962773],[2011.5,4.702],[2011.3,8.31080128],[2008.9,11.472]],[[2012.0,4.97019],[2012.1,9.10476128],[2012.4,6.06],[2012.5,9.10891713],[2189.4,3.784]]]
["bitfinex","ETHUSD",1743033446450,[[2011.7,5.52091],[2011.6,7.95962773],[2011.5,4.702],[2011.3,8.31080128],[2010.4,13.33890128]],[[2012.0,4.97019],[2012.1,9.10476128],[2012.4,6.06],[2012.5,9.48951402],[2189.4,3.784]]]
["bitfinex","ETHUSD",1743033447523,[[2011.7,0.55],[2011.6,7.95962773],[2011.5,4.702],[2011.4,4.97155],[2010.4,13.33890128]],[[2012.0,4.97019],[2012.1,9.10476128],[2012.4,6.06],[2012.5,9.48951402],[2189.4,3.784]]]
["bitfinex","ETHUSD",1743033447524,[[2011.7,0.55],[2011.6,7.95962773],[2011.5,4.702],[2011.4,4.97155],[2011.2,3.33890128]],[[2011.9,4.97051],[2012.0,8.30909128],[2012.1,0.7959],[2012.4,11.02929],[2012.5,9.10891713]]]
["bitfinex","ETHUSD",1743033447726,[[2011.7,0.55],[2011.6,6.80834248],[2011.5,4.702],[2011.4,4.97155],[2011.2,8.31098128]],[[2011.9,4.97051],[2012.0,8.30909128],[2012.1,0.7959],[2012.2,4.96969],[2012.4,11.02929]]]
["bitfinex","ETHUSD",1743033447938,[[2011.7,0.55],[2011.6,6.80834248],[2011.5,9.67337],[2011.2,8.31098128],[1843.5,0.005]],[[2011.9,4.97051],[2012.0,8.30909128],[2012.1,0.7959],[2012.2,4.96969],[2012.4,6.06]]]
["bitfinex","ETHUSD",1743033448131,[[2011.7,0.55],[2011.6,6.80834248],[2011.5,9.67337],[2011.3,4.9719],[2011.2,3.33890128]],[[2011.9,4.97051],[2012.0,8.30909128],[2012.1,0.7959],[2012.4,11.02943],[2012.8,3.33890128]]]
["bitfinex","ETHUSD",1743033448308,[[2011.7,0.55],[2011.6,6.80834248],[2011.5,9.67337],[2011.3,4.9719],[2011.2,3.33890128]],[[2012.0,8.30909128],[2012.1,5.76586],[2012.3,4.96956],[2012.4,6.06],[2012.8,8.30720128]]]
["bitfinex","ETHUSD",1743033448508,[[2011.7,0.55],[2011.6,11.77939248],[2011.5,4.702],[2011.3,4.9719],[2011.2,3.33890128]],[[2011.9,3.33890128],[2012.0,4.97019],[2012.1,5.76586],[2012.3,4.96956],[2012.4,6.06]]]
["bitfinex","ETHUSD",1743033448949,[[2011.6,1.02030248],[2011.5,4.97131],[2011.4,4.97149],[2011.2,4.97215],[2011.1,6.33890128]],[[2011.9,8.30952128],[2012.2,4.96976],[2012.4,6.06],[2012.8,3.33890128],[2189.2,3.784]]]
["bitfinex","ETHUSD",1743033449115,[[2011.5,4.97131],[2011.4,9.67449],[2011.3,0.7934],[2011.2,4.97215],[2011.1,3.0]],[[2011.8,9.07265128],[2011.9,4.97062],[2012.2,4.96976],[2012.4,11.02931],[2012.8,3.33890128]]]
["bitfinex","ETHUSD",1743033449318,[[2011.5,4.97131],[2011.4,9.67449],[2011.3,0.7934],[2011.2,4.97215],[2011.1,3.0]],[[2011.8,4.10190128],[2011.9,9.9412],[2012.1,6.06],[2012.2,4.96976],[2012.4,4.96931]]]
["bitfinex","ETHUSD",1743033449625,[[2011.5,4.97131],[2011.4,9.67449],[2011.3,1.3434],[2011.2,4.97215],[2011.1,3.0]],[[2011.8,4.10190128],[2011.9,4.97058],[2012.0,4.97021],[2012.1,6.06],[2012.2,4.96976]]]
["bitfinex","ETHUSD",1743033450152,[[2011.5,4.97128],[2011.4,4.703],[2011.3,1.3434],[2011.2,4.97215],[2011.1,3.0]],[[2011.8,4.10190128],[2011.9,9.94117],[2012.1,6.06],[2012.2,4.96976],[2015.9,0.51612636]]]
["bitfinex","ETHUSD",1743033450311,[[2011.3,10.93860464],[2011.1,3.8286],[2011.0,5.34210677],[2010.9,6.12],[2010.8,3.33890128]],[[2011.6,3.33890128],[2011.7,4.97106],[2011.8,7.13797913],[2012.0,8.30927128],[2012.1,6.06]]]
["bitfinex","ETHUSD",1743033450627,[[2011.5,4.97123],[2011.4,0.8286],[2011.2,10.22513],[2011.1,11.31126128],[2011.0,0.36965677]],[[2011.9,8.30943128],[2012.0,0.7782],[2012.1,6.06]]]
["bitfinex","ETHUSD",1743033450628,[[2011.5,4.97123],[2011.4,0.8286],[2011.2,10.22513],[2011.1,11.31126128],[2011.0,0.36965677]],[[2011.9,8.30943128],[2012.0,0.7782],[2012.1,6.06],[2012.2,4.9697],[2012.4,4.96931]]]
["bitfinex","ETHUSD",1743033450825,[[2011.5,4.97123],[2011.4,0.8286],[2011.2,13.56403128],[2011.1,7.97236],[2011.0,0.36965677]],[[2011.9,8.30943128],[2012.0,5.74841],[2012.1,6.06],[2012.2,4.9697],[2012.5,9.48540552]]]
["bitfinex","ETHUSD",1743033451013,[[2011.6,4.97104],[2011.5,4.97123],[2011.4,0.8286],[2011.3,4.97189],[2011.2,8.59190128]],[[2011.9,4.97053],[2012.0,9.08731128],[2012.1,6.06],[2012.2,4.9697],[2012.5,9.48540552]]]
["bitfinex","ETHUSD",1743033451219,[[2011.6,9.94213],[2011.4,0.8286],[2011.3,5.98950427],[2011.2,8.59190128],[2010.6,0.24254816]],[[2012.0,9.08731128],[2012.1,11.02995],[2012.4,4.96943],[2012.5,9.48540552],[2014.1,0.77874762]]]
["bitfinex","ETHUSD",1743033451420,[[2011.6,4.97104],[2011.5,4.9714],[2011.4,0.8286],[2011.3,5.98950427],[2011.2,8.59190128]],[[2012.0,14.05767128],[2012.1,6.06],[2012.3,4.9695],[2012.4,4.96943],[2012.5,9.48540552]]]
["bitfinex","ETHUSD",1743033451750,[[2011.6,9.94204],[2011.4,0.8286],[2011.3,5.98950427],[2011.2,8.59190128],[1843.5,0.005]],[[2012.0,9.08731128],[2012.1,6.06],[2012.3,4.9695],[2012.5,9.48540552],[2012.6,10.20683]]]
["bitfinex","ETHUSD",1743033452076,[[2011.6,9.94205],[2011.4,0.8286],[2011.3,5.98950427],[2011.2,8.59190128],[1999.3,4.90642626]],[[2012.0,9.08731128],[2012.1,11.02996],[2012.3,4.9695],[2012.5,9.48540552],[2012.6,11.20153624]]]
["bitfinex","ETHUSD",1743033452210,[[2011.5,5.52141],[2011.4,0.8286],[2011.3,5.98950427],[2011.2,8.59190128],[2011.1,3.0]],[[2012.0,0.7782],[2012.1,11.02998],[2012.5,9.75256552],[2012.6,0.99470624],[2012.9,0.80194739]]]
["bitfinex","ETHUSD",1743033452417,[[2011.9,4.97038],[2011.8,4.97055],[2011.7,0.7641],[2011.6,5.02085668],[2011.5,0.55]],[[2012.2,9.10842128],[2012.3,4.96945],[2012.4,6.06],[2012.5,14.07907713],[2012.9,0.80194739]]]
["bitfinex","ETHUSD",1743033452618,[[2011.9,4.97031],[2011.8,4.97062],[2011.7,0.7641],[2011.6,9.67415],[2011.5,0.55]],[[2012.2,4.13870128],[2012.3,9.93904],[2012.4,6.06],[2012.5,9.10991713],[2012.6,4.96874]]]
["bitfinex","ETHUSD",1743033452914,[[2011.9,4.9703],[2011.8,4.97062],[2011.7,0.7641],[2011.6,9.67415],[2011.5,0.55]],[[2012.2,9.10842128],[2012.3,4.96945],[2012.4,6.06],[2012.5,9.10991713],[2012.6,4.96874]]]
["bitfinex","ETHUSD",1743033453216,[[2011.9,4.9703],[2011.8,4.97062],[2011.7,0.7641],[2011.6,9.67415],[2011.5,0.55]],[[2012.2,9.10842128],[2012.3,4.96945],[2012.4,6.06],[2012.5,4.40691713],[2012.6,4.96874]]]
["bitfinex","ETHUSD",1743033453554,[[2011.9,4.9703],[2011.8,4.97062],[2011.7,0.7641],[2011.6,9.67415],[2011.5,0.55]],[[2012.2,9.10842128],[2012.3,4.96945],[2012.4,6.06],[2012.5,9.37585713],[2194.4,0.016]]]
["bitfinex","ETHUSD",1743033455885,[[2012.0,4.97008],[2011.9,20.78661],[2011.8,1.01554445],[2011.7,4.97091],[2011.6,8.40786335]],[[2012.3,3.33890128],[2012.4,12.32512571],[2012.5,1.40691713],[2012.6,6.06],[2012.7,8.34801911]]]
["bitfinex","ETHUSD",1743033456584,[[2012.0,9.94015],[2011.9,15.8162],[2011.8,1.01554445],[2011.7,4.97091],[2011.6,8.40786335]],[[2012.3,3.33890128],[2012.4,7.35577571],[2012.5,6.37586713],[2012.6,6.06],[2012.7,8.34801911]]]
["bitfinex","ETHUSD",1743033458789,[[2012.0,4.97007],[2011.9,15.8162],[2011.8,5.98601445],[2011.7,4.97091],[2011.6,8.40786335]],[[2012.3,3.33890128],[2012.4,7.35577571],[2012.5,1.40691713],[2012.6,6.06],[2012.7,8.34801911]]]
["bitfinex","ETHUSD",1743033458992,[[2012.0,4.97007],[2011.9,5.52041],[2011.8,6.54784445],[2011.7,4.97091],[2011.6,0.36596207]],[[2012.2,3.33890128],[2012.3,6.67657441],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06]]]
["bitfinex","ETHUSD",1743033459287,[[2012.0,9.94011],[2011.9,0.55],[2011.8,6.54784445],[2011.7,4.97091],[2011.6,0.36596207]],[[2012.2,3.33890128],[2012.3,4.96952],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06]]]
["bitfinex","ETHUSD",1743033459647,[[2012.0,4.97004],[2011.9,5.52037],[2011.8,6.54784445],[2011.7,4.97091],[2011.6,0.36596207]],[[2012.2,3.33890128],[2012.3,4.96952],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06]]]
["bitfinex","ETHUSD",1743033459998,[[2012.0,4.97004],[2011.9,4.97037],[2011.8,6.54784445],[2011.7,4.97091],[2011.6,0.36596207]],[[2012.2,3.33890128],[2012.3,4.96952],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06]]]
["bitfinex","ETHUSD",1743033462476,[[2012.0,4.97004],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335],[2011.2,3.33890128]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06],[2015.4,0.51568116]]]
["bitfinex","ETHUSD",1743033462773,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06],[2015.4,0.51568116]]]
["bitfinex","ETHUSD",1743033462944,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,21.04784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06],[2015.4,0.51568116]]]
["bitfinex","ETHUSD",1743033463393,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,21.04784445],[2011.7,4.97091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06],[2031.4,0.10696393]]]
["bitfinex","ETHUSD",1743033463571,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,21.04784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033463773,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,21.04784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.37575628]]]
["bitfinex","ETHUSD",1743033466094,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,21.04784445],[2011.7,5.52091],[2011.6,0.36596207]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.37575628]]]
["bitfinex","ETHUSD",1743033467381,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,0.36596207]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.37575628]]]
["bitfinex","ETHUSD",1743033467571,[[2012.0,4.97004],[2011.9,4.97038],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.37575628]]]
["bitfinex","ETHUSD",1743033467769,[[2012.0,4.97004],[2011.9,19.47038],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.37575628]]]
["bitfinex","ETHUSD",1743033467962,[[2012.0,4.97004],[2011.9,19.47038],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30842128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,11.02871],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033468492,[[2012.0,9.94013],[2011.9,14.5],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,3.33890128],[2012.4,10.70488],[2012.5,1.40691713],[2012.6,6.06],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033468674,[[2012.0,4.97004],[2011.9,19.47042],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,3.33890128],[2012.4,10.70488],[2012.5,1.40691713],[2012.6,6.06],[2012.7,7.96848]]]
["bitfinex","ETHUSD",1743033468870,[[2012.0,4.97004],[2011.9,19.47042],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,8.30836128],[2012.4,5.73555],[2012.5,1.40691713],[2012.6,6.06],[2012.7,7.96848]]]
["bitfinex","ETHUSD",1743033469384,[[2012.0,4.97004],[2011.9,19.47042],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,3.33890128],[2012.4,10.70493],[2012.5,1.40691713],[2012.6,6.06],[2012.7,7.96848]]]
["bitfinex","ETHUSD",1743033469686,[[2012.0,4.97004],[2011.9,19.47042],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,3.33890128],[2012.4,10.70488],[2012.5,1.40691713],[2012.6,6.06],[2012.7,7.96848]]]
["bitfinex","ETHUSD",1743033469985,[[2012.0,9.94014],[2011.9,14.5],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.3,3.33890128],[2012.4,10.70488],[2012.5,1.40691713],[2012.6,6.06],[2012.7,7.96848]]]
["bitfinex","ETHUSD",1743033470192,[[2012.0,9.94014],[2011.9,14.5],[2011.8,6.54784445],[2011.7,5.52091],[2011.6,3.70486335]],[[2012.4,14.04378128],[2012.5,1.40691713],[2012.6,6.06],[2012.7,7.96848],[2013.4,0.55]]]
["bitfinex","ETHUSD",1743033470396,[[2012.1,4.96987],[2011.9,14.5],[2011.8,11.51847445],[2011.7,3.88890128],[2011.6,0.36596207]],[[2012.4,4.10520128],[2012.5,6.37587713],[2012.6,6.06],[2012.7,3.0],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033470697,[[2012.2,4.96945],[2012.1,5.72629],[2012.0,3.09879845],[2011.9,19.47036],[2011.8,9.05744573]],[[2012.5,3.33890128],[2012.6,16.81198],[2012.7,3.0],[2012.8,5.0783165],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033470861,[[2012.2,4.96945],[2012.1,5.72629],[2012.0,3.09879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.6,16.81198],[2012.7,3.0],[2012.8,5.0783165],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033471268,[[2012.2,4.96945],[2012.1,5.72629],[2012.0,17.59879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.6,16.81198],[2012.7,3.0],[2012.8,5.0783165],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033471488,[[2012.2,4.96945],[2012.1,5.72632],[2012.0,17.59879845],[2011.9,6.97759451],[2011.8,5.71854445]],[[2012.4,2.00723451],[2012.6,16.81198],[2012.7,3.0],[2012.8,4.702],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033471687,[[2012.2,4.96945],[2012.1,0.7564],[2012.0,17.59879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033471853,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,17.59879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702],[2012.9,4.96819]]]
["bitfinex","ETHUSD",1743033472057,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,17.59879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.5,4.96894],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033472283,[[2012.2,9.93905],[2012.1,0.7564],[2012.0,17.59879845],[2011.9,6.97759451],[2011.8,5.71854445]],[[2012.4,2.00723451],[2012.6,16.81195],[2012.7,3.0],[2012.8,4.702],[2189.6,3.784]]]
["bitfinex","ETHUSD",1743033472488,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,17.59879845],[2011.9,6.97759451],[2011.8,5.71854445]],[[2012.4,2.00723451],[2012.6,16.81195],[2012.7,3.0],[2012.8,4.702],[2189.6,3.784]]]
["bitfinex","ETHUSD",1743033472956,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,17.59879845],[2011.9,6.97759451],[2011.8,5.71854445]],[[2012.4,2.00723451],[2012.5,4.96895],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033473387,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,17.59879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.5,4.96895],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033475589,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,3.09879845],[2011.9,4.97036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.5,4.96895],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033476089,[[2012.2,4.96945],[2012.1,5.72628],[2012.0,3.09879845],[2011.9,19.47036],[2011.8,7.72577896]],[[2012.4,2.00723451],[2012.5,4.96895],[2012.6,11.84309],[2012.7,3.0],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033477097,[[2012.1,10.6961],[2012.0,3.09879845],[2011.9,14.5],[2011.8,12.69637896],[2011.7,5.52067]],[[2012.4,2.00723451],[2012.5,4.96895],[2012.6,11.84301],[2012.7,3.0],[2012.8,9.67021]]]
["bitfinex","ETHUSD",1743033477260,[[2012.2,4.9696],[2012.1,5.72622],[2012.0,3.09879845],[2011.9,14.5],[2011.8,12.69637896]],[[2012.4,2.00723451],[2012.5,4.96895],[2012.6,11.84301],[2012.7,3.0],[2012.8,9.67021]]]
["bitfinex","ETHUSD",1743033478791,[[2012.1,4.96982],[2012.0,8.06895845],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,0.55]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,6.8743],[2012.7,7.96845],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033478974,[[2012.1,4.96982],[2012.0,8.06895845],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451]],[[2012.2,2.00723451],[2012.5,4.96895],[2012.6,6.8743],[2012.7,7.96845],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033479294,[[2012.1,4.96982],[2012.0,8.06895845],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,0.55]],[[2012.2,2.00723451],[2012.5,4.96895],[2012.6,6.8743],[2012.7,7.96845],[2012.8,4.702]]]
["bitfinex","ETHUSD",1743033479600,[[2012.1,4.96981],[2012.0,8.06892845],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,6.8743],[2012.7,3.0],[2012.8,9.67022]]]
["bitfinex","ETHUSD",1743033479766,[[2012.1,4.96981],[2012.0,8.06892845],[2011.9,15.2943],[2011.8,12.69637896],[2011.7,0.55]],[[2012.3,2.00723451],[2012.5,9.93805],[2012.6,6.8743],[2012.7,3.0],[2012.8,9.67022]]]
["bitfinex","ETHUSD",1743033480266,[[2012.1,9.93964],[2012.0,3.09879845],[2011.9,15.2943],[2011.8,12.69637896],[2011.7,0.55]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,11.84303],[2012.7,3.0],[2012.8,9.67022]]]
["bitfinex","ETHUSD",1743033480467,[[2012.1,6.28373479],[2012.0,8.06893845],[2011.9,15.2943],[2011.8,12.69637896],[2011.7,0.55]],[[2012.3,2.00723451],[2012.5,9.93804],[2012.6,6.8743],[2012.7,3.0],[2012.8,9.67022]]]
["bitfinex","ETHUSD",1743033480669,[[2012.1,11.25354479],[2012.0,3.09879845],[2011.9,15.2943],[2011.8,12.69637896],[2011.7,0.55]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,11.84303],[2012.7,3.0],[2012.8,9.67022]]]
["bitfinex","ETHUSD",1743033481161,[[2012.1,4.96981],[2012.0,8.06893845],[2011.9,15.2943],[2011.8,12.69637896],[2011.7,0.55]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,6.8743],[2012.7,3.0],[2012.8,9.67022]]]
["bitfinex","ETHUSD",1743033481360,[[2012.1,4.96981],[2012.0,8.06893845],[2011.9,15.2943],[2011.8,12.69637896],[2011.7,0.55]],[[2012.3,2.00723451],[2012.4,4.96921],[2012.5,4.96895],[2012.6,6.8743],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033481798,[[2012.1,4.96981],[2012.0,8.06893845],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451]],[[2012.3,2.00723451],[2012.4,4.96921],[2012.5,4.96895],[2012.6,6.8743],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033481985,[[2012.1,4.96981],[2012.0,4.97014],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451]],[[2012.3,2.00723451],[2012.4,4.96921],[2012.5,4.96895],[2012.6,6.8743],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033483196,[[2012.1,9.93959],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451],[1846.9,0.0395143]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,11.84304],[2012.7,3.0],[2031.5,0.00652625]]]
["bitfinex","ETHUSD",1743033483396,[[2012.1,4.96979],[2012.0,4.97016],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451]],[[2012.3,2.00723451],[2012.4,4.96923],[2012.5,4.96895],[2012.6,6.8743],[2012.7,3.0]]]
["bitfinex","ETHUSD",1743033483600,[[2012.1,9.93962],[2011.9,15.2943],[2011.8,10.68914445],[2011.7,2.55723451],[2008.5,32.27]],[[2012.3,2.00723451],[2012.5,4.96895],[2012.6,11.84304],[2012.7,3.0],[2012.8,4.96822]]]
["bitfinex","ETHUSD",1743033483771,[[2012.2,2.83093155],[2012.1,4.96993],[2012.0,0.55],[2011.9,19.47037],[2011.8,7.72577896]],[[2012.8,5.72392],[2012.9,11.02799],[2013.0,3.0],[2013.1,4.9675],[2013.3,10.20497]]]
["bitfinex","ETHUSD",1743033484091,[[2012.4,9.93805],[2012.3,0.78008616],[2012.2,0.774],[2012.1,6.97716451],[2012.0,0.55]],[[2012.7,2.00723451],[2012.8,5.72392],[2012.9,11.028],[2013.0,5.00723451],[2013.1,4.9675]]]
["bitfinex","ETHUSD",1743033484297,[[2012.4,4.96896],[2012.3,5.74950616],[2012.2,5.476],[2012.1,6.97716451],[2012.0,0.55]],[[2012.7,2.00723451],[2012.8,10.69231],[2012.9,6.06],[2013.0,5.00723451],[2013.1,4.9675]]]
["bitfinex","ETHUSD",1743033484595,[[2012.4,4.96896],[2012.3,4.9694],[2012.2,5.476],[2012.1,6.97716451],[2012.0,0.55]],[[2012.7,2.00723451],[2012.8,5.72392],[2012.9,6.06],[2013.0,5.00723451],[2013.1,4.9675]]]
["bitfinex","ETHUSD",1743033484896,[[2012.4,4.96896],[2012.3,4.9694],[2012.2,5.476],[2012.1,6.97716451],[2012.0,0.55]],[[2012.6,2.00723451],[2012.7,4.96853],[2012.8,5.72392],[2012.9,6.06],[2013.0,5.00723451]]]
["bitfinex","ETHUSD",1743033485296,[[2012.4,4.96896],[2012.3,4.9694],[2012.2,5.476],[2012.1,6.97716451],[2012.0,0.55]],[[2012.7,6.97576451],[2012.8,5.72392],[2012.9,6.06],[2013.0,5.00723451],[2190.0,3.784]]]
["bitfinex","ETHUSD",1743033485697,[[2012.5,4.96879],[2012.4,4.96896],[2012.2,13.44502754],[2012.0,0.55],[2011.7,7.97075]],[[2012.8,3.7557],[2012.9,11.02812],[2013.0,4.96773],[2013.2,5.34568087],[2013.5,38.88363]]]
["bitfinex","ETHUSD",1743033485998,[[2012.5,4.96879],[2012.2,13.44502754],[2012.0,0.55],[2011.7,7.97075]],[[2012.8,3.7557],[2012.9,11.02812],[2013.0,4.96773],[2013.2,5.34568087],[2013.5,38.88363]]]
["bitfinex","ETHUSD",1743033485999,[[2012.5,5.74259],[2012.3,2.00723451],[2012.2,10.66379303],[2012.0,5.52006],[2011.7,3.0]],[[2012.8,2.00723451],[2012.9,11.02812],[2013.0,5.79601],[2013.1,3.0],[2013.2,0.37836087]]]
["bitfinex","ETHUSD",1743033486299,[[2012.5,10.71137],[2012.3,2.00723451],[2012.2,10.66379303],[2012.0,5.52006],[2011.7,3.0]],[[2012.8,2.00723451],[2012.9,11.02812],[2013.0,5.79601],[2013.1,3.0],[2013.2,5.34559087]]]
["bitfinex","ETHUSD",1743033486797,[[2012.5,5.74258],[2012.4,4.96916],[2012.2,12.67102754],[2012.0,0.55],[2011.7,7.97087]],[[2012.8,6.97544451],[2012.9,11.02812],[2013.0,0.8283],[2013.1,3.0],[2013.2,5.34559087]]]
["bitfinex","ETHUSD",1743033487501,[[2012.5,5.74258],[2012.4,4.96916],[2012.2,12.67102754],[2012.0,0.55],[2011.7,7.97087]],[[2012.8,6.97544451],[2012.9,4.96812],[2013.0,6.8883],[2013.1,3.0],[2013.2,5.34559087]]]
["bitfinex","ETHUSD",1743033488801,[[2012.5,5.74258],[2012.2,12.67102754],[2012.0,0.55],[2011.7,7.97087],[1846.9,0.0395143]],[[2012.8,2.00723451],[2012.9,4.96812],[2013.0,11.85603],[2013.1,3.0],[2013.2,5.34559087]]]
["bitfinex","ETHUSD",1743033488976,[[2012.5,5.74258],[2012.3,2.00723451],[2012.2,10.66379303],[2012.0,0.55],[2011.7,7.97087]],[[2012.8,2.00723451],[2012.9,4.96812],[2013.0,11.85603],[2013.1,3.0],[2013.2,5.34559087]]]
["bitfinex","ETHUSD",1743033489173,[[2012.6,4.96856],[2012.5,5.74258],[2012.3,2.00723451],[2012.2,10.66379303],[2012.0,0.55]],[[2012.9,4.96812],[2013.0,11.85603],[2013.1,3.0]]]
["bitfinex","ETHUSD",1743033489174,[[2012.6,4.96856],[2012.5,6.51756145],[2012.4,2.00723451],[2012.3,4.96943],[2012.2,5.69413303]],[[2012.9,6.97535451],[2013.0,5.79603],[2013.1,9.06],[2013.3,4.96701],[2013.9,0.55]]]
["bitfinex","ETHUSD",1743033489373,[[2012.6,4.96856],[2012.5,6.51756145],[2012.3,6.97666451],[2012.2,5.69413303],[2009.2,5.1592446]],[[2012.9,6.97535451],[2013.0,5.79603],[2013.1,9.06],[2013.3,9.66801],[2013.9,0.55]]]
["bitfinex","ETHUSD",1743033489585,[[2012.6,4.96856],[2012.5,6.51756145],[2012.3,6.97666451],[2012.2,5.69413303],[2009.2,5.1592446]],[[2012.8,2.00723451],[2012.9,4.96812],[2013.0,5.79603],[2013.1,9.06],[2013.3,9.66801]]]
["bitfinex","ETHUSD",1743033490106,[[2012.6,9.9371],[2012.5,1.54878145],[2012.3,6.97666451],[2012.2,5.69413303],[2009.2,5.1592446]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,14.02747],[2013.3,9.66801],[2014.4,1.494025]]]
["bitfinex","ETHUSD",1743033490273,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,6.97666451],[2012.2,5.69413303],[2009.2,5.1592446]],[[2012.8,2.00723451],[2013.0,10.7639],[2013.1,9.06],[2013.3,9.66801],[2014.4,1.494025]]]
["bitfinex","ETHUSD",1743033490570,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,6.97666451],[2012.2,5.69413303],[2009.2,5.1592446]],[[2012.8,2.00723451],[2013.0,10.7639],[2013.1,9.06],[2013.3,10.03340284],[2014.4,1.494025]]]
["bitfinex","ETHUSD",1743033491603,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,6.97666451],[2012.2,5.69413303],[2009.2,5.1592446]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284]]]
["bitfinex","ETHUSD",1743033492105,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,2.00723451],[2012.2,10.66374303],[2009.2,5.1592446]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284]]]
["bitfinex","ETHUSD",1743033492906,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,2.00723451],[2012.2,10.66374303],[2009.7,19.45385289]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284]]]
["bitfinex","ETHUSD",1743033493205,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,6.97665451],[2012.2,5.69413303],[2009.7,19.45385289]],[[2012.8,2.00723451],[2013.0,10.76392],[2013.1,9.06],[2013.3,10.03340284],[2190.0,3.784]]]
["bitfinex","ETHUSD",1743033493406,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,6.97665451],[2012.2,5.69413303],[2011.9,4.97037]],[[2012.8,2.00723451],[2013.0,10.76392],[2013.1,9.06],[2013.3,10.03340284],[2031.7,7.50047638]]]
["bitfinex","ETHUSD",1743033493613,[[2012.6,4.96854],[2012.5,6.51772145],[2012.3,6.97665451],[2012.2,5.69413303],[2011.9,4.97037]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,14.0275],[2013.3,10.03340284],[2016.2,16.0]]]
["bitfinex","ETHUSD",1743033493909,[[2012.6,4.96854],[2012.5,6.51772145],[2012.4,14.5],[2012.3,6.97665451],[2012.2,5.69413303]],[[2012.8,2.00723451],[2013.0,10.76396],[2013.1,9.06],[2013.3,10.03340284],[2016.2,16.51960079]]]
["bitfinex","ETHUSD",1743033494211,[[2012.6,7.56714614],[2012.5,1.54878145],[2012.4,16.50723451],[2012.3,4.96942],[2012.2,5.69413303]],[[2012.9,2.00723451],[2013.0,5.79603],[2013.1,14.02749],[2013.3,10.03340284],[2016.2,16.0]]]
["bitfinex","ETHUSD",1743033494400,[[2012.7,4.96843],[2012.6,7.56714614],[2012.5,1.54878145],[2012.4,16.50723451],[2012.3,4.96942]],[[2012.9,2.00723451],[2013.0,5.79603],[2013.1,14.02749],[2013.3,10.03340284],[2013.5,38.88363]]]
["bitfinex","ETHUSD",1743033495098,[[2012.6,7.56714614],[2012.5,6.51769145],[2012.4,16.50723451],[2012.3,4.96942],[1845.0,1.350911]],[[2012.9,2.00723451],[2013.0,10.7639],[2013.1,9.06],[2013.3,10.03340284],[2013.5,33.64563]]]
["bitfinex","ETHUSD",1743033495303,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[1845.0,1.350911]],[[2012.9,2.00723451],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284],[2013.5,33.64563]]]
["bitfinex","ETHUSD",1743033495701,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2009.3,5.6573446]],[[2012.9,2.00723451],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284],[2013.5,33.64563]]]
["bitfinex","ETHUSD",1743033495903,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2009.3,5.6573446]],[[2012.9,6.97519451],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284],[2013.5,33.64563]]]
["bitfinex","ETHUSD",1743033496212,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2009.3,0.4981]],[[2012.9,6.97519451],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284],[2013.5,33.64563]]]
["bitfinex","ETHUSD",1743033496420,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2011.4,6.465581]],[[2012.9,6.97519451],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284],[2013.5,33.64563]]]
["bitfinex","ETHUSD",1743033496713,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2011.4,6.465581]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,9.06],[2013.3,10.03340284]]]
["bitfinex","ETHUSD",1743033496918,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2012.0,5.52006]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,6.06],[2013.3,10.03340284]]]
["bitfinex","ETHUSD",1743033497481,[[2012.6,12.53571614],[2012.5,1.54878145],[2012.4,14.5],[2012.3,6.97665451],[2012.0,5.52006]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,11.02749],[2013.3,10.03340284],[2032.3,0.10691398]]]
["bitfinex","ETHUSD",1743033497679,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,6.06],[2013.3,10.03340284]]]
["bitfinex","ETHUSD",1743033497908,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2013.0,10.76391],[2013.1,6.06],[2013.3,10.03340284],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1743033498216,[[2012.6,7.56714614],[2012.5,6.51770145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2012.9,4.96796],[2013.0,5.79603],[2013.1,6.06],[2013.3,13.03340284]]]
["bitfinex","ETHUSD",1743033498514,[[2012.6,12.53571614],[2012.5,1.54878145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,11.02746],[2013.3,13.03340284],[2195.4,694.5971952]]]
["bitfinex","ETHUSD",1743033498813,[[2012.6,7.56714614],[2012.5,1.54878145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,11.02746],[2013.3,13.03340284]]]
["bitfinex","ETHUSD",1743033498814,[[2012.6,7.56714614],[2012.5,1.54878145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,6.06],[2013.3,13.03340284],[2042.4,3.02006355]]]
["bitfinex","ETHUSD",1743033499120,[[2012.6,12.53570614],[2012.5,1.54878145],[2012.4,14.5],[2012.3,6.97665451],[2012.1,4.9698]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,11.0275],[2013.3,13.03340284],[2042.4,3.02006355]]]
["bitfinex","ETHUSD",1743033499325,[[2012.6,12.53570614],[2012.5,1.54878145],[2012.3,6.97665451],[2012.1,4.9698],[1845.0,1.350911]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,11.0275],[2013.3,13.03340284],[2042.4,3.02006355]]]
["bitfinex","ETHUSD",1743033499620,[[2012.6,4.96852],[2012.5,6.51770145],[2012.3,6.97665451],[2012.1,4.9698],[1845.0,1.350911]],[[2012.8,2.00723451],[2013.0,10.76392],[2013.1,6.06],[2013.3,13.03340284],[2042.4,3.02006355]]]
["bitfinex","ETHUSD",1743033499785,[[2012.7,4.96845],[2012.6,4.96852],[2012.5,1.54878145],[2012.4,4.96916],[2012.3,16.50723451]],[[2012.8,2.00723451],[2013.0,5.79603],[2013.1,11.02749],[2013.3,8.06639284],[2013.5,4.96671]]]
["bitfinex","ETHUSD",1743033499985,[[2012.7,4.96845],[2012.6,4.96852],[2012.5,1.54878145],[2012.4,4.96917],[2012.3,16.50723451]],[[2012.9,2.00723451],[2013.0,5.79603],[2013.1,11.02747],[2013.3,13.03336284],[2013.9,5.51563]]]
["bitfinex","ETHUSD",1743033500215,[[2012.7,4.96845],[2012.6,4.96852],[2012.5,3.55601596],[2012.4,4.96917],[2012.3,14.5]],[[2013.0,7.80326451],[2013.1,11.02747],[2013.3,13.03336284],[2013.6,14.26737637],[2013.9,0.55]]]
["bitfinex","ETHUSD",1743033500926,[[2012.7,4.96845],[2012.6,4.96852],[2012.5,3.55601596],[2012.3,15.05],[2012.2,10.66357303]],[[2013.0,7.80326451],[2013.1,11.02747],[2013.3,13.03336284],[2013.6,14.26737637],[2013.9,0.55]]]
["bitfinex","ETHUSD",1743033501132,[[2012.7,4.96845],[2012.6,4.96852],[2012.5,3.55601596],[2012.3,20.01932],[2012.2,5.69413303]],[[2013.0,7.80326451],[2013.1,11.02747],[2013.3,13.03336284],[2013.6,14.26737637],[2013.9,0.55]]]
["bitfinex","ETHUSD",1743033502028,[[2012.6,9.93711],[2012.5,3.55601596],[2012.3,20.01932],[2012.2,5.69413303],[1846.9,0.0395143]],[[2013.0,7.80326451],[2013.1,6.06],[2013.3,13.03336284],[2013.6,14.26737637],[2013.9,0.55]]]
["bitfinex","ETHUSD",1743033502329,[[2012.7,4.96841],[2012.6,6.3178326],[2012.5,3.55601596],[2012.3,20.01932],[2012.2,5.69413303]],[[2013.0,7.80326451],[2013.1,11.0275],[2013.3,8.33236284],[2013.4,4.7],[2013.6,14.26737637]]]
["bitfinex","ETHUSD",1743033502927,[[2013.0,4.96758],[2012.7,7.57536946],[2012.6,1.3493126],[2012.5,1.54878145],[2012.4,6.97630451]],[[2013.2,0.8062],[2013.3,8.06723451],[2013.4,4.96685],[2013.5,4.7],[2013.6,3.26106898]]]
["bitfinex","ETHUSD",1743033503099,[[2013.0,4.96758],[2012.9,4.96793],[2012.8,2.00723451],[2012.7,5.51845],[2012.6,6.0493126]],[[2013.2,3.8062],[2013.3,11.02702],[2013.4,4.96685],[2013.5,0.37085942],[2013.6,0.24808936]]]
["bitfinex","ETHUSD",1743033503304,[[2013.0,6.16185445],[2012.9,4.96793],[2012.8,2.78393451],[2012.7,5.51845],[2012.6,6.0493126]],[[2013.2,3.0],[2013.3,11.02702],[2013.4,6.97408451],[2013.5,0.37085942],[2013.6,4.94808936]]]
["bitfinex","ETHUSD",1743033503544,[[2013.0,6.16185445],[2012.9,4.96793],[2012.8,2.78393451],[2012.7,6.48998495],[2012.6,6.0493126]],[[2013.2,3.0],[2013.3,13.84615451],[2013.4,4.96685],[2013.6,6.95532387],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033503712,[[2013.0,4.96758],[2012.9,4.96793],[2012.8,2.78393451],[2012.7,6.48998495],[2012.6,6.0493126]],[[2013.2,3.0],[2013.3,13.84615451],[2013.4,4.96685],[2013.6,6.95532387],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033503917,[[2013.0,4.96756],[2012.8,2.78393451],[2012.7,6.48998495],[2012.6,6.0493126],[2012.5,5.74387145]],[[2013.2,3.0],[2013.3,6.8719],[2013.4,6.97408451],[2013.5,4.96652],[2013.6,0.24808936]]]
["bitfinex","ETHUSD",1743033504242,[[2013.1,9.93479],[2012.9,2.05690937],[2012.8,5.74489],[2012.7,1.52153495],[2012.6,6.0493126]],[[2013.4,2.00723451],[2013.5,11.82132],[2013.8,5.714347],[2014.0,28.675],[2014.1,4.96511]]]
["bitfinex","ETHUSD",1743033504410,[[2013.1,4.96733],[2013.0,4.96767],[2012.9,2.00723451],[2012.8,5.74489],[2012.7,1.52153495]],[[2013.4,3.0],[2013.5,18.79520451],[2013.8,10.680097],[2014.0,28.675],[2014.1,4.96511]]]
["bitfinex","ETHUSD",1743033504736,[[2013.2,4.9672],[2013.1,0.813],[2013.0,2.00723451],[2012.9,4.96787],[2012.8,4.96819]],[[2013.4,3.0],[2013.5,2.80203451],[2013.6,4.96626],[2013.8,5.96552837],[2013.9,6.06]]]
["bitfinex","ETHUSD",1743033504946,[[2013.3,5.54497],[2013.2,4.96703],[2013.1,0.813],[2013.0,2.00723451],[2012.9,4.96787]],[[2013.5,3.0],[2013.6,6.97349451],[2013.7,5.71658],[2013.8,1.26552837],[2013.9,11.02551]]]
["bitfinex","ETHUSD",1743033505143,[[2013.3,4.96695],[2013.2,4.96703],[2013.1,0.813],[2013.0,2.00723451],[2012.9,4.96787]],[[2013.5,5.00723451],[2013.6,4.96626],[2013.7,5.71658],[2013.8,1.014347],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033505432,[[2013.2,4.96703],[2013.1,5.78046],[2013.0,2.00723451],[2012.9,4.96787],[2012.6,11.0178726]],[[2013.5,5.00723451],[2013.6,9.9327],[2013.7,0.7506],[2013.8,1.38393384],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033505833,[[2013.2,4.96703],[2013.1,5.78046],[2013.0,2.00723451],[2012.9,4.96787],[2012.6,11.0178726]],[[2013.5,9.97371451],[2013.6,4.96626],[2013.7,0.7506],[2013.8,1.38393384],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033506531,[[2013.2,4.96703],[2013.1,5.78046],[2013.0,2.00723451],[2012.9,4.96787],[2012.6,11.0178726]],[[2013.5,7.96648],[2013.6,6.97349451],[2013.7,0.7506],[2013.8,1.38393384],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033506738,[[2013.2,4.96703],[2013.1,5.78046],[2013.0,2.00723451],[2012.9,4.96787],[2012.6,11.0178726]],[[2013.5,9.97371451],[2013.6,4.96626],[2013.7,0.7506],[2013.8,1.38393384],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033506899,[[2013.2,6.24250245],[2013.1,5.78046],[2013.0,2.00723451],[2012.9,4.96787],[2012.6,11.0178726]],[[2013.5,9.97371451],[2013.6,4.96626],[2013.7,0.7506],[2013.8,1.38393384],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033507104,[[2013.2,6.24250245],[2013.1,20.28046],[2013.0,2.00723451],[2012.9,4.96787],[2012.6,11.0178726]],[[2013.5,9.97371451],[2013.6,4.96626],[2013.7,0.7506],[2013.8,1.38393384],[2013.9,15.72551]]]
["bitfinex","ETHUSD",1743033507539,[[2013.2,1.27547245],[2013.1,20.28046],[2012.9,2.00723451],[2012.6,6.0493126],[2012.3,7.96936]],[[2013.4,2.00723451],[2013.5,12.93312],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033507839,[[2013.2,1.27547245],[2013.1,5.78046],[2013.0,4.96766],[2012.9,2.00723451],[2012.8,4.96814]],[[2013.4,6.97400451],[2013.5,7.96648],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033508008,[[2013.1,5.78046],[2013.0,4.96766],[2012.9,2.00723451],[2012.8,4.96814],[2011.7,10.0]],[[2013.4,6.97400451],[2013.5,7.96648],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033508209,[[2013.1,5.78035],[2013.0,19.46768],[2012.9,2.00723451],[2012.8,4.96815],[2012.5,5.74380145]],[[2013.4,2.00723451],[2013.5,7.96656],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033508430,[[2013.1,5.78032],[2013.0,19.46769],[2012.9,2.00723451],[2012.8,4.96815],[2012.5,5.74380145]],[[2013.4,2.00723451],[2013.5,12.93326],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033508617,[[2013.1,5.78032],[2013.0,14.5],[2012.9,2.00723451],[2012.8,4.96815],[2012.6,11.0179026]],[[2013.4,2.00723451],[2013.5,7.96656],[2013.6,4.96627],[2013.7,0.7506],[2013.8,6.34966384]]]
["bitfinex","ETHUSD",1743033508805,[[2013.1,5.78032],[2013.0,19.46769],[2012.9,2.00723451],[2012.8,4.96815],[2012.6,11.0179026]],[[2013.4,2.00723451],[2013.5,12.93324],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033509231,[[2013.1,5.78028],[2013.0,14.5],[2012.9,2.00723451],[2012.8,4.96815],[2012.6,11.0179026]],[[2013.4,2.00723451],[2013.5,7.96656],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033509408,[[2013.1,5.78028],[2012.9,2.00723451],[2012.8,4.96815],[2012.6,6.0493126],[2012.3,7.96936]],[[2013.4,2.00723451],[2013.5,7.96656],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033509828,[[2013.1,5.78028],[2012.9,21.47496451],[2012.8,4.96815],[2012.6,6.0493126],[2012.3,7.96936]],[[2013.4,6.97396451],[2013.5,7.96656],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033510028,[[2013.1,8.50580445],[2013.0,4.96768],[2012.9,16.50723451],[2012.8,4.96815],[2012.6,6.0493126]],[[2013.4,6.97396451],[2013.5,7.96656],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,10.76]]]
["bitfinex","ETHUSD",1743033510534,[[2013.1,8.50580445],[2013.0,6.97491451],[2012.9,14.5],[2012.8,4.96815],[2012.6,6.0493126]],[[2013.4,4.96673],[2013.5,9.97379451],[2013.7,0.7506],[2013.8,6.34966384],[2013.9,6.06]]]
["bitfinex","ETHUSD",1743033510707,[[2013.1,13.47312445],[2013.0,2.00723451],[2012.9,14.5],[2012.8,4.96815],[2012.6,6.0493126]],[[2013.4,3.0],[2013.5,6.97379451],[2013.6,4.96628],[2013.7,0.7506],[2013.8,6.34966384]]]
["bitfinex","ETHUSD",1743033510906,[[2013.2,4.96711],[2013.1,8.50580445],[2013.0,2.00723451],[2012.9,14.5],[2012.8,4.96815]],[[2013.4,3.0],[2013.5,4.96656],[2013.6,6.97349451],[2013.7,0.7506],[2013.8,6.34966384]]]
["bitfinex","ETHUSD",1743033511232,[[2013.2,4.96709],[2013.1,5.54575896],[2013.0,5.249],[2012.9,19.46792],[2012.6,6.3178826]],[[2013.4,3.0],[2013.6,6.97349451],[2013.7,5.71662],[2013.8,1.014347],[2013.9,6.06]]]
["bitfinex","ETHUSD",1743033511408,[[2013.3,6.0182449],[2013.2,4.96709],[2013.1,5.54575896],[2013.0,5.249],[2012.9,19.46792]],[[2013.4,3.0],[2013.6,4.96626],[2013.7,7.72385451],[2013.8,1.014347],[2013.9,6.06]]]
["bitfinex","ETHUSD",1743033511610,[[2013.3,1.0512849],[2013.2,4.96709],[2013.1,10.51316896],[2013.0,5.249],[2012.9,19.46792]],[[2013.4,3.0],[2013.6,11.93989451],[2013.7,0.7506],[2013.8,1.014347],[2013.9,11.02549]]]
["bitfinex","ETHUSD",1743033511805,[[2013.2,4.96707],[2013.1,8.50595445],[2013.0,7.25623451],[2012.9,19.46792],[1849.0,50.0]],[[2013.4,3.0],[2013.5,2.00723451],[2013.6,4.96626],[2013.7,0.7506],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033512010,[[2013.2,4.96707],[2013.1,8.50595445],[2013.0,7.25623451],[2012.9,19.46792],[1963.2,0.00650324]],[[2013.4,3.0],[2013.5,4.96651],[2013.6,6.97349451],[2013.7,0.7506],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033512314,[[2013.2,9.93414],[2013.1,3.53852445],[2013.0,7.25623451],[2012.9,19.46792],[1963.2,0.00650324]],[[2013.4,3.0],[2013.6,6.97349451],[2013.7,5.71663],[2013.8,1.014347],[2015.1,1.49351]]]
["bitfinex","ETHUSD",1743033512539,[[2013.2,4.96707],[2013.1,10.51317896],[2013.0,5.249],[2012.9,19.46792],[2009.7,5.68479739]],[[2013.4,3.0],[2013.6,11.93988451],[2013.7,0.7506],[2013.8,1.014347],[2015.1,1.49351]]]
["bitfinex","ETHUSD",1743033512837,[[2013.2,4.96707],[2013.1,8.50594445],[2013.0,7.25623451],[2012.9,19.46792],[2009.7,5.68479739]],[[2013.4,3.0],[2013.6,11.93988451],[2013.7,0.7506],[2013.8,1.014347],[2015.1,1.49351]]]
["bitfinex","ETHUSD",1743033513038,[[2013.2,4.96707],[2013.1,10.51317896],[2013.0,5.249],[2012.9,19.46792],[2009.7,5.68479739]],[[2013.4,3.0],[2013.6,11.93988451],[2013.7,0.7506],[2013.8,1.014347],[2015.1,1.49351]]]
["bitfinex","ETHUSD",1743033513248,[[2013.2,4.96707],[2013.1,8.50594445],[2013.0,7.25623451],[2012.9,19.46792],[2012.1,7.8637692]],[[2013.4,3.0],[2013.6,11.93988451],[2013.7,0.7506],[2013.8,1.014347],[2015.1,1.49351]]]
["bitfinex","ETHUSD",1743033513848,[[2013.2,4.96707],[2013.1,8.50594445],[2013.0,7.25623451],[2012.9,19.46792],[2012.5,11.08882]],[[2013.4,3.0],[2013.6,11.93988451],[2013.7,0.7506],[2013.8,1.014347],[2015.1,1.49351]]]
["bitfinex","ETHUSD",1743033514011,[[2013.2,0.55],[2013.1,8.50594445],[2013.0,11.67389451],[2012.9,14.5],[2012.8,4.96812]],[[2013.4,3.0],[2013.5,6.97380451],[2013.7,0.7506],[2013.8,1.014347],[2014.0,33.74162876]]]
["bitfinex","ETHUSD",1743033514211,[[2013.2,0.55],[2013.1,8.50594445],[2013.0,9.66666],[2012.9,16.50723451],[2012.8,4.96812]],[[2013.4,7.96683],[2013.5,6.97380451],[2013.7,5.71661],[2013.8,1.014347],[2014.0,33.74162876]]]
["bitfinex","ETHUSD",1743033514645,[[2012.9,16.50723451],[2012.8,4.96812]],[[2013.4,7.96683],[2013.8,1.014347],[2014.0,33.74162876]]]
["bitfinex","ETHUSD",1743033514646,[[2012.9,15.39534],[2012.8,2.00723451],[2012.6,6.3177826],[2012.5,6.12],[2012.1,4.96977]],[[2013.3,6.97432451],[2013.4,3.7957],[2013.6,6.97350451],[2013.8,1.014347],[2014.0,33.74162876]]]
["bitfinex","ETHUSD",1743033514857,[[2013.0,6.70794745],[2012.9,12.43465451],[2012.6,6.3177826],[2012.5,6.12],[2012.4,6.97630451]],[[2013.3,4.96708],[2013.4,5.80293451],[2013.5,4.96669],[2013.6,4.96627],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033515012,[[2013.0,6.70794745],[2012.9,12.43465451],[2012.7,5.93996495],[2012.6,1.3493126],[2012.5,6.12]],[[2013.3,4.96708],[2013.4,5.80293451],[2013.5,4.96669],[2013.6,4.96627],[2013.8,6.252347]]]
["bitfinex","ETHUSD",1743033515343,[[2013.0,6.70794745],[2012.9,24.92742],[2012.8,2.55723451],[2012.7,5.93996495],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,5.80293451],[2013.5,4.96669],[2013.6,4.96627],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033515546,[[2013.0,11.67551745],[2012.9,19.9596],[2012.8,2.55723451],[2012.7,5.93996495],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,5.80293451],[2013.5,4.96669],[2013.6,4.96627],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033515731,[[2013.0,6.70782745],[2012.9,26.93474451],[2012.8,0.55],[2012.7,5.93996495],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,3.7957],[2013.5,6.97392451],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033515945,[[2013.0,6.70782745],[2012.9,24.92751],[2012.8,2.55723451],[2012.7,5.93996495],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,5.80293451],[2013.5,4.96669],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033516966,[[2013.0,6.70782745],[2012.9,24.92751],[2012.8,0.55],[2012.7,9.28215868],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,3.7957],[2013.5,8.30888373],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033517362,[[2013.0,6.70782745],[2012.9,19.9596],[2012.8,0.55],[2012.7,9.28215868],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,3.7957],[2013.5,8.30888373],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033517566,[[2013.0,6.70782745],[2012.9,24.92753],[2012.8,0.55],[2012.7,9.28215868],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,3.7957],[2013.5,8.30888373],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033518163,[[2013.0,6.70782745],[2012.9,10.42753],[2012.8,0.55],[2012.7,9.28215868],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,3.7957],[2013.5,8.30888373],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033518631,[[2013.0,21.20782745],[2012.9,10.42753],[2012.8,0.55],[2012.7,9.28215868],[2012.6,1.3493126]],[[2013.3,4.96708],[2013.4,3.7957],[2013.5,8.30888373],[2013.7,4.96598],[2013.8,1.014347]]]
["bitfinex","ETHUSD",1743033519154,[[2013.1,5.51737],[2013.0,21.20794745],[2012.9,8.80179373],[2012.8,4.96816],[2012.7,0.97153495]],[[2013.4,3.7957],[2013.5,13.27560373],[2013.8,5.980077],[2013.9,6.06],[2014.1,5.21072439]]]
["bitfinex","ETHUSD",1743033519363,[[2013.1,5.51737],[2013.0,21.20794745],[2012.9,8.80179373],[2012.8,4.96816],[2012.7,0.97153495]],[[2013.4,8.7625],[2013.5,8.30888373],[2013.8,5.980077],[2013.9,6.06],[2014.0,38.70697876]]]
["bitfinex","ETHUSD",1743033519679,[[2013.1,0.55],[2013.0,21.20781745],[2012.9,13.76969373],[2012.7,5.93990495],[1846.9,0.0395143]],[[2013.4,8.7625],[2013.5,3.34219373],[2013.7,4.966],[2013.8,1.014347],[2013.9,11.02562]]]
["bitfinex","ETHUSD",1743033519840,[[2013.0,14.5],[2012.9,10.4275],[2012.8,5.51815],[2012.7,4.31372868],[2012.5,6.12]],[[2013.3,9.93412],[2013.4,3.7957],[2013.5,3.34219373],[2013.6,4.96628],[2013.7,4.966]]]
["bitfinex","ETHUSD",1743033520028,[[2013.0,19.46769],[2012.9,10.42741],[2012.8,0.55],[2012.7,4.31372868],[2012.6,6.3179726]],[[2013.3,4.96697],[2013.4,8.76247],[2013.5,3.34219373],[2013.6,4.96628],[2013.9,11.0256]]]
["bitfinex","ETHUSD",1743033521158,[[2013.0,19.46769],[2012.9,10.42741],[2012.8,0.55],[2012.7,4.31372868],[2012.6,6.3179726]],[[2013.3,4.96697],[2013.4,8.76246],[2013.5,3.34219373],[2013.6,4.96628],[2013.9,11.0256]]]
["bitfinex","ETHUSD",1743033521557,[[2013.0,14.5],[2012.9,10.42741],[2012.8,0.55],[2012.7,4.31372868],[2012.6,6.3179726]],[[2013.3,4.96697],[2013.4,8.76243],[2013.5,3.34219373],[2013.6,4.96628],[2013.9,11.0256]]]
["bitfinex","ETHUSD",1743033521855,[[2013.0,19.4677],[2012.9,10.42741],[2012.8,0.55],[2012.7,4.31372868],[2012.6,6.3179726]],[[2013.3,4.96697],[2013.4,8.76243],[2013.5,3.34219373],[2013.6,4.96628],[2013.9,11.0256]]]
["bitfinex","ETHUSD",1743033522055,[[2012.7,1.72443495],[2012.6,1.3493126],[2012.4,4.96906],[2012.1,33.63689],[2011.6,4.97102]],[[2013.1,8.30977373],[2013.3,1.70715937],[2013.4,8.76242],[2013.6,8.30847373],[2013.8,1.81629439]]]
["bitfinex","ETHUSD",1743033522255,[[2012.7,10.41914],[2012.6,1.3493126],[2012.4,4.96906],[2012.3,3.34219373],[2012.2,5.34220155]],[[2013.1,9.12637373],[2013.2,4.96724],[2013.3,1.70715937],[2013.4,7.96672],[2013.6,8.30847373]]]
["bitfinex","ETHUSD",1743033522425,[[2012.8,19.46818],[2012.7,10.41914],[2012.6,1.3493126],[2012.5,9.46219373],[2012.4,4.96906]],[[2013.1,5.78418],[2013.2,4.96724],[2013.3,1.70715937],[2013.4,7.96672],[2013.6,8.30847373]]]
["bitfinex","ETHUSD",1743033522624,[[2012.8,19.46818],[2012.7,10.41914],[2012.6,1.8993126],[2012.5,9.46219373],[2012.4,4.96906]],[[2013.1,5.78418],[2013.2,4.96724],[2013.3,5.0493531],[2013.4,7.96672],[2013.6,4.96628]]]
["bitfinex","ETHUSD",1743033522841,[[2012.8,19.46818],[2012.7,10.41914],[2012.6,1.8993126],[2012.5,9.46219373],[2012.4,4.96906]],[[2013.1,5.78418],[2013.2,4.96724],[2013.3,5.0493531],[2013.4,7.96672],[2013.6,9.66428]]]
["bitfinex","ETHUSD",1743033523041,[[2012.8,19.46818],[2012.7,10.41914],[2012.6,2.91567796],[2012.5,9.46219373],[2012.4,4.96906]],[[2013.1,5.78418],[2013.2,4.96724],[2013.3,5.0493531],[2013.4,7.96672],[2013.6,9.66428]]]
["bitfinex","ETHUSD",1743033523239,[[2012.8,19.46818],[2012.7,10.41914],[2012.6,2.91567796],[2012.5,9.46219373],[2012.4,4.96906]],[[2013.1,4.96758],[2013.2,4.96724],[2013.3,5.8174531],[2013.4,7.96672],[2013.6,9.66428]]]
["bitfinex","ETHUSD",1743033523442,[[2012.8,19.46818],[2012.7,10.41914],[2012.6,2.91567796],[2012.5,9.46219373],[2012.4,4.96906]],[[2013.1,4.96758],[2013.2,4.96724],[2013.3,5.8174531],[2013.4,3.0],[2013.6,9.66428]]]
["bitfinex","ETHUSD",1743033523650,[[2013.0,0.7786],[2012.9,0.55],[2012.8,17.84219373],[2012.7,4.698],[2012.6,2.91567796]],[[2013.4,4.96677],[2013.5,5.73465],[2013.6,4.698],[2013.7,4.96614],[2013.9,11.0256]]]
["bitfinex","ETHUSD",1743033523844,[[2013.0,5.74622],[2012.9,5.56759255],[2012.8,17.84219373],[2012.7,9.66644],[2012.6,2.36567796]],[[2013.3,3.0],[2013.4,9.93369],[2013.5,0.7681],[2013.6,3.34219373],[2013.7,4.96614]]]
["bitfinex","ETHUSD",1743033524037,[[2013.0,5.74622],[2012.9,5.51792],[2012.8,17.84219373],[2012.7,9.66644],[2012.6,2.36567796]],[[2013.4,4.96677],[2013.5,4.11029373],[2013.7,4.96614],[2013.9,15.7236],[2205.6,0.2]]]
["bitfinex","ETHUSD",1743033524238,[[2013.0,5.74622],[2012.9,5.51792],[2012.8,17.84219373],[2012.7,9.66644],[2012.6,2.36567796]],[[2013.3,3.0],[2013.4,4.96677],[2013.5,4.11029373],[2013.7,4.96614],[2013.9,15.7236]]]
["bitfinex","ETHUSD",1743033524869,[[2013.0,5.74622],[2012.9,5.51792],[2012.8,14.5],[2012.7,4.698],[2012.6,5.70787169]],[[2013.3,7.96697],[2013.4,4.96677],[2013.5,4.11029373],[2013.7,4.96614],[2013.9,15.7236]]]
["bitfinex","ETHUSD",1743033525168,[[2013.0,5.74622],[2012.9,5.51792],[2012.8,14.5],[2012.7,4.698],[2012.6,10.67654169]],[[2013.3,7.96697],[2013.4,4.96677],[2013.5,4.11029373],[2013.7,4.96614],[2013.9,15.7236]]]
["bitfinex","ETHUSD",1743033525465,[[2013.0,0.7786],[2012.9,5.51792],[2012.8,4.96816],[2012.7,4.698],[2012.6,10.67654169]],[[2013.3,7.96697],[2013.4,4.96677],[2013.5,4.11029373],[2013.6,4.96623],[2013.9,15.7236]]]
["bitfinex","ETHUSD",1743033525666,[[2013.0,0.7786],[2012.9,5.51792],[2012.8,4.96816],[2012.7,4.698],[2012.6,10.67654169]],[[2013.3,7.96697],[2013.4,4.96677],[2013.5,4.11029373],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033525964,[[2013.0,15.2786],[2012.9,5.51792],[2012.8,4.96816],[2012.7,4.698],[2012.6,10.67654169]],[[2013.3,7.96697],[2013.4,4.96677],[2013.5,4.11029373],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033526474,[[2013.0,15.2786],[2012.9,10.48578],[2012.7,4.698],[2012.6,10.67654169],[2009.6,8.15711623]],[[2013.3,7.96697],[2013.4,4.96677],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033526766,[[2013.0,15.2786],[2012.9,10.48578],[2012.7,4.698],[2012.6,10.67654169],[2009.6,8.15711623]],[[2013.3,7.96697],[2013.4,8.30896373],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033527065,[[2013.0,15.2786],[2012.9,5.51786],[2012.8,4.96816],[2012.7,4.698],[2012.6,10.67654169]],[[2013.3,7.96697],[2013.4,8.30896373],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033527468,[[2013.0,15.2786],[2012.9,5.51786],[2012.8,4.96816],[2012.7,8.04019373],[2012.6,7.33434796]],[[2013.3,7.96697],[2013.4,8.30896373],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033527972,[[2013.0,15.2786],[2012.9,5.51786],[2012.8,4.96816],[2012.7,8.04019373],[2012.6,7.33434796]],[[2013.3,7.96697],[2013.4,8.30895373],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033528368,[[2013.0,15.2786],[2012.9,5.51786],[2012.8,4.96816],[2012.7,8.04019373],[2012.6,7.33434796]],[[2013.3,12.9341],[2013.4,3.34219373],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033528571,[[2013.0,14.5],[2012.9,5.51786],[2012.8,5.74986],[2012.7,4.698],[2012.6,10.67654169]],[[2013.3,12.9341],[2013.4,3.34219373],[2013.5,0.7681],[2013.6,4.96623],[2013.8,6.06]]]
["bitfinex","ETHUSD",1743033529766,[[2013.0,14.5],[2012.9,5.51786],[2012.8,5.74986],[2012.7,4.698],[2012.6,5.70787169]],[[2013.2,4.96722],[2013.3,7.96697],[2013.4,3.34219373],[2013.5,0.7681],[2013.6,4.96623]]]
["bitfinex","ETHUSD",1743033530490,[[2013.0,14.5],[2012.9,5.51786],[2012.8,5.74986],[2012.7,4.698],[2012.6,5.70787169]],[[2013.2,4.96722],[2013.3,11.30916373],[2013.5,0.7681],[2013.6,4.96623],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033531086,[[2013.0,14.5],[2012.9,5.51783],[2012.8,5.74986],[2012.7,4.698],[2012.6,10.67655169]],[[2013.3,11.30927373],[2013.5,0.7681],[2013.6,4.96623],[2199.1,0.005],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743033531387,[[2013.0,14.5],[2012.9,5.51783],[2012.8,0.7817],[2012.7,4.698],[2012.6,10.67655169]],[[2013.3,7.96708],[2013.4,8.30893373],[2013.5,0.7681],[2013.6,4.96623],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033532287,[[2013.0,14.5],[2012.9,5.51783],[2012.8,5.74989],[2012.7,4.698],[2012.6,10.67655169]],[[2013.3,12.93425],[2013.4,3.34219373],[2013.5,0.7681],[2013.6,4.96623],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033532686,[[2013.0,14.5],[2012.9,5.51783],[2012.8,5.74989],[2012.7,4.698],[2012.6,5.70787169]],[[2013.2,4.96733],[2013.3,7.96708],[2013.4,3.34219373],[2013.5,0.7681],[2013.6,4.96623]]]
["bitfinex","ETHUSD",1743033532886,[[2012.9,0.55],[2012.8,10.71794],[2012.7,4.698],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.2,4.96733],[2013.3,11.30927373],[2013.5,5.73458],[2031.6,6.19861206],[2031.7,3.70424494]]]
["bitfinex","ETHUSD",1743033533287,[[2012.9,15.05],[2012.8,10.71794],[2012.7,4.698],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.2,4.96733],[2013.3,11.30927373],[2013.5,5.73458],[2031.6,6.19861206],[2031.7,3.70424494]]]
["bitfinex","ETHUSD",1743033533485,[[2012.9,18.096594],[2012.8,10.71794],[2012.7,4.698],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.2,4.96733],[2013.3,11.30927373],[2013.5,5.73458],[2031.6,6.19861206],[2031.7,3.70424494]]]
["bitfinex","ETHUSD",1743033533668,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66641],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.1,4.96754],[2013.2,9.13312373],[2013.3,3.0],[2013.5,4.96648],[2013.6,3.34219373]]]
["bitfinex","ETHUSD",1743033533986,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66641],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.1,4.96754],[2013.2,5.79093],[2013.3,6.34219373],[2013.5,4.96648],[2031.1,0.27]]]
["bitfinex","ETHUSD",1743033534288,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66641],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.2,5.79093],[2013.3,11.30919373],[2013.5,4.96648],[2031.1,0.27],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033534585,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66641],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.2,5.79093],[2013.3,11.30919373],[2013.5,4.96648],[2016.6,21.67981905],[2016.7,0.64185256]]]
["bitfinex","ETHUSD",1743033534899,[[2012.9,20.01792],[2012.8,5.74975],[2012.7,4.698],[2012.6,2.36567796],[2012.5,8.31111373]],[[2013.2,5.79093],[2013.3,11.30918373],[2013.5,4.96648],[2014.1,10.44877439],[2016.6,21.67981905]]]
["bitfinex","ETHUSD",1743033535091,[[2012.9,20.01792],[2012.8,5.74975],[2012.7,4.698],[2012.6,5.70787169],[2012.5,4.96892]],[[2013.2,4.96733],[2013.3,7.96699],[2013.4,4.09659373],[2013.7,4.96622],[2014.1,10.44877439]]]
["bitfinex","ETHUSD",1743033535586,[[2012.9,20.01792],[2012.8,5.74975],[2012.7,4.698],[2012.6,5.70787169],[2012.5,4.96892]],[[2013.2,4.96733],[2013.3,7.96699],[2013.4,4.09659373],[2013.6,4.96628],[2014.1,5.21077439]]]
["bitfinex","ETHUSD",1743033536181,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66642],[2012.6,5.70787169],[2012.5,4.96892]],[[2013.2,4.96733],[2013.3,3.0],[2013.4,4.09659373],[2013.5,4.96651],[2014.1,10.44877439]]]
["bitfinex","ETHUSD",1743033536387,[[2012.9,15.05],[2012.8,5.74975],[2012.7,4.698],[2012.6,10.67644169],[2012.4,4.96918]],[[2013.1,4.96757],[2013.2,4.96733],[2013.3,3.0],[2013.4,4.09659373],[2013.5,4.96651]]]
["bitfinex","ETHUSD",1743033536588,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66644],[2012.6,2.36567796],[2012.4,8.31137373]],[[2013.1,4.96757],[2013.2,8.30952373],[2013.3,3.0],[2013.4,0.7544],[2013.5,4.96651]]]
["bitfinex","ETHUSD",1743033536889,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66644],[2012.6,4.37152999],[2012.4,4.96918]],[[2013.1,6.97342203],[2013.2,4.96733],[2013.3,3.0],[2013.4,0.7544],[2013.5,4.96651]]]
["bitfinex","ETHUSD",1743033537394,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66644],[2012.6,4.37152999],[2012.4,4.96918]],[[2013.1,6.97342203],[2013.2,4.96733],[2013.3,3.0],[2013.4,0.7544],[2013.5,11.02651]]]
["bitfinex","ETHUSD",1743033537790,[[2012.9,15.05],[2012.8,5.74975],[2012.7,9.66644],[2012.6,4.37152999],[2012.4,4.96918]],[[2013.1,4.96757],[2013.2,6.97318203],[2013.3,3.0],[2013.4,0.7544],[2013.5,11.02651]]]
["bitfinex","ETHUSD",1743033539359,[[2012.9,15.05],[2012.8,0.7817],[2012.7,9.66644],[2012.6,4.37152999],[2012.4,4.96918]],[[2013.1,9.93518],[2013.2,2.00585203],[2013.3,3.0],[2013.4,5.72115],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033539566,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,2.36567796],[2012.5,2.00585203]],[[2013.1,6.97342203],[2013.2,5.77332],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033540289,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[1843.2,0.005]],[[2013.1,6.97342203],[2013.2,5.77332],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033540495,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2004.1,15.7851887]],[[2013.1,6.97342203],[2013.2,5.77332],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033540796,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2012.1,32.0484369]],[[2013.1,6.97342203],[2013.2,5.77332],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033540982,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2012.1,3.3814369]],[[2013.1,6.97342203],[2013.2,5.77332],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033541187,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2012.1,3.3814369]],[[2013.1,6.97342203],[2013.2,6.15449562],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033541483,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2012.1,3.3814369]],[[2013.1,4.96757],[2013.2,8.16034765],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033542798,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2012.1,3.3814369]],[[2013.1,6.97342203],[2013.2,6.15449562],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033545080,[[2012.9,15.05],[2012.8,5.74989],[2012.7,9.66644],[2012.6,4.37152999],[2012.1,3.3814369]],[[2013.1,4.96757],[2013.2,8.16034765],[2013.3,3.0],[2013.4,4.96675],[2013.5,6.06]]]
["bitfinex","ETHUSD",1743033546494,[[2012.9,18.096633],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,2.36567796],[2012.5,4.96893]],[[2013.2,1.18727562],[2013.3,7.96701],[2013.5,6.06],[2014.1,10.44863439],[2018.6,1.92469747]]]
["bitfinex","ETHUSD",1743033546702,[[2012.9,23.064503],[2012.8,7.75571203],[2012.7,4.698],[2012.6,7.33428796],[2012.3,4.96932]],[[2013.2,0.38117562],[2013.3,14.94003203],[2013.4,0.751],[2013.5,6.06],[2013.6,6.97211203]]]
["bitfinex","ETHUSD",1743033547018,[[2012.9,23.064433],[2012.8,7.75574203],[2012.7,4.698],[2012.6,7.33428796],[2012.3,4.96932]],[[2013.3,9.97286203],[2013.4,5.71775],[2013.5,6.06],[2013.6,6.97211203],[2014.0,0.98351516]]]
["bitfinex","ETHUSD",1743033547316,[[2012.9,28.032263],[2012.8,2.78755203],[2012.7,4.698],[2012.6,7.33428796],[2012.3,4.96932]],[[2013.3,9.97286203],[2013.4,5.71775],[2013.5,6.06],[2013.6,6.97211203],[2014.0,0.98351516]]]
["bitfinex","ETHUSD",1743033547470,[[2012.9,28.032263],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796],[2012.3,4.96932]],[[2013.3,9.97286203],[2013.4,5.71775],[2013.5,6.06],[2013.6,6.97211203],[2014.0,0.98351516]]]
["bitfinex","ETHUSD",1743033547814,[[2012.9,23.064433],[2012.8,5.74988],[2012.7,6.70385203],[2012.6,7.33428796],[2012.3,4.96932]],[[2013.3,14.94002203],[2013.4,0.751],[2013.5,6.06],[2013.6,6.97211203],[2014.0,0.98351516]]]
["bitfinex","ETHUSD",1743033548009,[[2012.9,23.064433],[2012.8,5.74988],[2012.7,6.70385203],[2012.6,7.33428796],[2012.3,4.96932]],[[2013.2,2.00585203],[2013.3,12.93417],[2013.4,0.751],[2013.5,6.06],[2013.6,6.97211203]]]
["bitfinex","ETHUSD",1743033548211,[[2013.0,2.8814313],[2012.9,20.0178],[2012.8,2.78755203],[2012.7,4.698],[2012.6,7.33428796]],[[2013.3,9.97286203],[2013.4,5.71776],[2013.5,6.06],[2013.6,6.97211203],[2031.2,0.27]]]
["bitfinex","ETHUSD",1743033548518,[[2013.0,4.9677],[2012.9,20.0178],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796]],[[2013.3,9.97286203],[2013.4,5.71776],[2013.5,6.06],[2013.6,6.97211203],[2031.2,0.27]]]
["bitfinex","ETHUSD",1743033549010,[[2012.9,20.0178],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796],[1843.5,0.005]],[[2013.3,9.97286203],[2013.4,5.71776],[2013.5,6.06],[2013.6,6.97211203],[2014.9,4.0012]]]
["bitfinex","ETHUSD",1743033549213,[[2013.0,4.9677],[2012.9,20.0178],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796]],[[2013.3,9.97286203],[2013.4,5.71772],[2013.5,6.06],[2013.6,6.97211203],[2014.9,4.0012]]]
["bitfinex","ETHUSD",1743033549373,[[2013.0,4.9677],[2012.9,20.0178],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796]],[[2013.3,9.97286203],[2013.4,5.71772],[2013.5,6.06],[2013.6,6.97211203],[2014.9,4.52081112]]]
["bitfinex","ETHUSD",1743033549744,[[2013.0,4.9677],[2012.9,20.0178],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796]],[[2013.3,9.97286203],[2013.4,5.71772],[2013.5,6.06],[2013.6,6.97211203],[2014.9,4.0012]]]
["bitfinex","ETHUSD",1743033550016,[[2013.0,4.9677],[2012.9,20.0178],[2012.8,0.7817],[2012.7,6.70385203],[2012.6,7.33428796]],[[2013.3,10.35314235],[2013.4,5.71772],[2013.5,6.06],[2013.6,6.97211203],[2014.9,4.0012]]]
["bitfinex","ETHUSD",1743033550714,[[2013.0,4.9677],[2012.9,20.0178],[2012.8,0.7817],[2012.7,11.67229203],[2012.6,2.36567796]],[[2013.3,7.35314235],[2013.4,5.71772],[2013.5,6.06],[2013.6,2.00585203],[2014.9,4.0012]]]
["bitfinex","ETHUSD",1743033550897,[[2013.0,7.54442],[2012.9,20.0178],[2012.8,0.7817],[2012.7,11.67229203],[2012.6,2.36567796]],[[2013.3,7.35314235],[2013.4,5.71772],[2013.5,6.06],[2013.6,5.00585203],[2014.9,4.0012]]]
["bitfinex","ETHUSD",1743033551075,[[2013.0,7.54442],[2012.9,20.0178],[2012.8,0.7817],[2012.7,11.67229203],[2012.6,2.36567796]],[[2013.3,7.35314235],[2013.4,5.71772],[2013.5,6.06],[2013.6,5.00585203],[2013.7,4.96617]]]
["bitfinex","ETHUSD",1743033551909,[[2013.1,4.96742],[2013.0,2.62639347],[2012.9,0.55],[2012.8,7.75573203],[2012.7,9.66644]],[[2013.3,0.38028032],[2013.4,2.75685203],[2013.5,11.02647],[2013.6,3.0],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743033552113,[[2013.1,10.69916],[2013.0,2.57672],[2012.9,2.55585203],[2012.8,4.96818],[2012.7,9.66644]],[[2013.4,3.0],[2013.5,13.03232203],[2013.6,5.75305],[2013.8,4.697],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743033552309,[[2013.2,14.5],[2013.1,10.69916],[2013.0,2.57672],[2012.9,2.55585203],[2012.8,4.96818]],[[2013.4,3.0],[2013.5,13.03232203],[2013.6,5.75305],[2013.8,4.697],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743033552610,[[2013.1,10.69916],[2013.0,2.57672],[2012.9,0.55],[2012.8,6.97403203],[1995.2,0.27]],[[2013.4,3.0],[2013.5,13.03232203],[2013.6,5.75305],[2013.8,4.697],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743033552808,[[2013.1,12.081748],[2012.9,0.55],[2012.8,6.97403203],[1995.2,0.27],[1846.9,0.0395143]],[[2013.4,3.0],[2013.5,13.03232203],[2013.6,5.75305],[2013.8,4.697],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743033552985,[[2013.1,26.581748],[2012.9,2.55585203],[2012.8,4.96818],[1995.2,0.27],[1846.9,0.0395143]],[[2013.4,3.0],[2013.5,13.03232203],[2013.6,5.75305],[2013.8,4.697],[2013.9,4.96554]]]
["bitfinex","ETHUSD",1743033553315,[[2013.3,4.96696],[2013.2,4.96708],[2013.1,16.646988],[2013.0,7.98891699],[2012.9,0.55]],[[2013.4,3.0],[2013.5,6.06],[2013.6,2.00585203],[2013.7,4.96599],[2013.8,5.75135]]]
["bitfinex","ETHUSD",1743033553517,[[2013.3,4.96696],[2013.2,4.96708],[2013.1,16.646988],[2013.0,7.98891699],[2012.9,0.55]],[[2013.4,3.0],[2013.5,6.06],[2013.6,2.00585203],[2013.7,4.96599],[2013.8,0.7856]]]
["bitfinex","ETHUSD",1743033553931,[[2013.3,4.96696],[2013.2,4.96708],[2013.1,16.646988],[2013.0,7.98891699],[2012.9,0.55]],[[2013.4,3.0],[2013.5,6.06],[2013.6,6.97218203],[2013.7,4.96599],[2013.8,0.7856]]]
["bitfinex","ETHUSD",1743033554088,[[2013.2,9.9342],[2013.1,21.343988],[2013.0,3.02122699],[2012.9,0.55],[2012.7,4.96844]],[[2013.4,3.0],[2013.5,6.06],[2013.6,6.97218203],[2013.7,4.96599],[2013.8,0.7856]]]
["bitfinex","ETHUSD",1743033554414,[[2013.4,4.96672],[2013.3,4.96696],[2013.2,2.00585203],[2013.1,26.311418],[2013.0,1.01537496]],[[2013.5,6.06],[2013.8,5.75137],[2014.1,9.66223],[2014.2,30.67285203],[2014.3,1.01388176]]]
["bitfinex","ETHUSD",1743033554619,[[2013.4,1.1939532],[2013.3,4.96696],[2013.2,4.96719],[2013.1,23.34984003],[2013.0,5.98305496]],[[2013.5,6.06],[2013.7,6.97193203],[2013.8,8.75137],[2014.1,9.66219],[2014.2,30.91535818]]]
["bitfinex","ETHUSD",1743033554921,[[2013.4,6.7106732],[2013.3,5.78054],[2013.1,27.55289003],[2013.0,1.01537496],[2012.5,6.12]],[[2013.7,2.00585203],[2013.8,5.75137],[2013.9,4.96551],[2014.1,4.96519],[2014.2,36.73285203]]]
["bitfinex","ETHUSD",1743033555119,[[2013.5,0.55],[2013.4,11.6771732],[2013.3,0.8137],[2013.1,27.55289003],[2013.0,1.01537496]],[[2013.7,2.00585203],[2013.8,5.75137],[2013.9,4.96551],[2014.1,9.66219],[2014.2,36.73285203]]]
["bitfinex","ETHUSD",1743033555426,[[2013.5,0.55],[2013.4,11.1271732],[2013.3,0.8137],[2013.1,27.55289003],[2013.0,1.01537496]],[[2013.7,5.00585203],[2013.8,5.75137],[2013.9,4.96551],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033555794,[[2013.5,0.55],[2013.4,6.1605532],[2013.3,5.78065],[2013.1,27.55289003],[2013.0,1.01537496]],[[2013.7,5.00585203],[2013.8,5.75137],[2013.9,4.96551],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033556089,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,0.8137],[2013.2,4.96697],[2013.1,27.55289003]],[[2013.7,5.00585203],[2013.8,10.71727],[2014.1,9.66219],[2014.2,8.06585203],[2038.6,0.64825383]]]
["bitfinex","ETHUSD",1743033556318,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78065],[2013.1,27.55289003],[1851.0,1.0]],[[2013.7,5.00585203],[2013.8,5.75137],[2013.9,4.9655],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033556518,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78065],[2013.1,22.58544003],[1851.0,1.0]],[[2013.6,5.00585203],[2013.7,7.96601],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033556686,[[2013.5,0.55],[2013.4,1.1939532],[2013.3,5.78065],[2013.2,4.96718],[2013.1,22.58544003]],[[2013.6,5.00585203],[2013.7,4.96601],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033556887,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,5.78065],[2013.1,22.58544003],[1851.0,1.0]],[[2013.6,5.00585203],[2013.7,4.96601],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033557208,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,5.78065],[2013.1,8.08544003],[2007.5,16.68340034]],[[2013.6,5.00585203],[2013.7,4.96601],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033557397,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,5.78065],[2013.1,8.08544003],[2007.5,16.68340034]],[[2013.6,2.00585203],[2013.7,3.0],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033557601,[[2013.5,0.55],[2013.4,20.6606632],[2013.3,5.78065],[2013.1,8.08544003],[2009.7,16.0]],[[2013.6,2.00585203],[2013.7,3.0],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033557906,[[2013.5,0.55],[2013.4,20.6606632],[2013.3,5.78065],[2013.1,8.08544003],[2009.7,16.0]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2200.1,0.022]]]
["bitfinex","ETHUSD",1743033558296,[[2013.5,0.55],[2013.4,20.6606632],[2013.3,5.78065],[2013.1,8.08544003],[2009.7,16.0]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.98517295]]]
["bitfinex","ETHUSD",1743033558618,[[2013.5,0.55],[2013.4,20.6606632],[2013.3,5.78065],[2013.1,8.08544003],[2009.7,16.0]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.46570341]]]
["bitfinex","ETHUSD",1743033559020,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,5.78065],[2013.1,8.08544003],[2009.7,16.0]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.98517227]]]
["bitfinex","ETHUSD",1743033559391,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,5.78065],[2013.1,8.08544003],[2010.3,10.07357368]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.46570341]]]
["bitfinex","ETHUSD",1743033559600,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2010.3,10.07357368]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.46570341]]]
["bitfinex","ETHUSD",1743033560022,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2010.4,7.46570341]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.46570341]]]
["bitfinex","ETHUSD",1743033560234,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.5,34.785]],[[2013.7,5.38820233],[2013.8,10.71729],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.46570341]]]
["bitfinex","ETHUSD",1743033560390,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.5,34.785]],[[2013.7,10.35422233],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203],[2015.3,7.46570341]]]
["bitfinex","ETHUSD",1743033560824,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.5,34.785]],[[2013.7,5.38820233],[2013.8,5.75137],[2013.9,4.96551],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033561121,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.5,34.785]],[[2013.7,10.35418233],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203],[2015.4,0.5194692]]]
["bitfinex","ETHUSD",1743033561418,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.5,34.785]],[[2013.7,10.35418233],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203],[2200.0,7.43911]]]
["bitfinex","ETHUSD",1743033561622,[[2013.5,0.55],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.5,34.785]],[[2013.6,2.00585203],[2013.7,8.3483303],[2013.8,5.75137],[2014.1,9.66219],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033561920,[[2013.5,3.24913132],[2013.4,6.1606632],[2013.3,20.28065],[2013.1,8.08544003],[2012.7,3.0]],[[2013.6,2.00585203],[2013.7,4.96598],[2013.8,5.75137],[2014.1,4.96519],[2014.2,8.06585203]]]
["bitfinex","ETHUSD",1743033562124,[[2013.5,3.24913132],[2013.4,6.1605332],[2013.3,20.28063],[2013.2,2.00585203],[2013.1,11.047018]],[[2013.7,2.00585203],[2013.8,5.75137],[2013.9,4.9655],[2014.0,3.0],[2014.1,4.96519]]]
["bitfinex","ETHUSD",1743033562293,[[2013.5,3.24913132],[2013.4,6.1605332],[2013.3,5.78063],[2013.2,2.00585203],[2013.1,11.047018]],[[2013.7,2.00585203],[2013.8,5.75137],[2013.9,4.9655],[2014.0,3.0],[2014.1,4.96519]]]
["bitfinex","ETHUSD",1743033562591,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.2,2.00585203],[2013.1,11.047018]],[[2013.7,2.00585203],[2013.8,5.75137],[2013.9,4.9655],[2014.0,3.0],[2014.1,4.96519]]]
["bitfinex","ETHUSD",1743033562793,[[2013.5,0.55],[2013.4,20.6605332],[2013.3,5.78063],[2013.2,2.00585203],[2013.1,11.047018]],[[2013.7,2.00585203],[2013.8,5.75137],[2014.0,3.0],[2014.1,4.96519],[2200.1,0.022]]]
["bitfinex","ETHUSD",1743033563124,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.1,13.05287003],[2007.0,0.01480833]],[[2013.6,2.00585203],[2013.7,4.96598],[2013.8,5.75137],[2014.0,3.0],[2014.1,4.96519]]]
["bitfinex","ETHUSD",1743033563326,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.1,13.05287003],[2012.1,4.96984]],[[2013.6,2.00585203],[2013.7,4.96598],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033563626,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,20.28063],[2013.1,13.05287003],[2012.1,4.96984]],[[2013.6,2.00585203],[2013.7,4.96598],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033563790,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,20.28063],[2013.1,13.05287003],[2012.8,5.34152983]],[[2013.6,2.00585203],[2013.7,4.96598],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033564826,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.1,13.05287003],[2012.8,5.34152983]],[[2013.6,2.00585203],[2013.7,4.96598],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033565341,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.2,14.5],[2013.1,13.05287003]],[[2013.6,2.00585203],[2013.8,5.75137],[2013.9,5.33082656],[2014.0,3.0],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033565624,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.2,14.5],[2013.1,13.05287003]],[[2013.6,2.00585203],[2013.8,10.71726],[2013.9,0.36529656],[2014.0,3.0],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033565929,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.2,14.5],[2013.1,13.05287003]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033566105,[[2013.5,0.55],[2013.4,6.1605332],[2013.3,5.78063],[2013.2,14.5],[2013.1,13.05287003]],[[2013.7,6.97185203],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0],[2199.1,0.005]]]
["bitfinex","ETHUSD",1743033566905,[[2013.5,0.55],[2013.4,4.96658],[2013.3,5.78063],[2013.2,14.5],[2013.1,13.05287003]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033568333,[[2013.5,0.55],[2013.4,4.96658],[2013.3,5.78063],[2013.1,13.05287003],[1850.0,11.00722403]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033568850,[[2013.5,0.55],[2013.4,4.96658],[2013.3,20.28063],[2013.1,13.05287003],[1850.0,11.00722403]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033569628,[[2013.5,0.55],[2013.4,4.96658],[2013.3,20.28063],[2013.1,13.05287003],[1976.4,25.64527793]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,3.0]]]
["bitfinex","ETHUSD",1743033570330,[[2013.5,0.55],[2013.4,4.96658],[2013.3,20.28063],[2013.1,13.05287003],[1976.4,25.64527793]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033570532,[[2013.5,0.55],[2013.4,4.96658],[2013.3,20.28063],[2013.1,8.08544003],[2013.0,5.98307496]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033571830,[[2013.5,0.55],[2013.4,4.96658],[2013.3,5.78063],[2013.1,8.08544003],[2013.0,5.98307496]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033572245,[[2013.4,0.55],[2013.3,5.78056],[2013.1,8.08544003],[2013.0,5.98307496],[1850.0,11.00722403]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,0.7856],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033572428,[[2013.4,20.0167],[2013.3,5.7805],[2013.1,8.08544003],[2013.0,5.98307496],[1850.0,11.00722403]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75138],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033573437,[[2013.4,20.0167],[2013.3,5.7805],[2013.1,8.08544003],[2013.0,5.98307496],[2006.8,0.01480981]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75138],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033573622,[[2013.4,20.0167],[2013.3,5.7805],[2013.1,8.08544003],[2013.0,5.98307496],[2009.8,16.0]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75138],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033574429,[[2013.4,15.05],[2013.3,10.74737],[2013.1,8.08544003],[2013.0,5.98307496],[2009.8,16.0]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75135],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033574628,[[2013.4,15.05],[2013.3,10.74737],[2013.1,8.08544003],[2013.0,5.98307496],[2009.8,16.0]],[[2013.6,2.00585203],[2013.7,9.93215],[2013.8,0.7856],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033574933,[[2013.4,20.01671],[2013.3,5.7805],[2013.1,8.08544003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75134],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033578430,[[2013.4,20.01671],[2013.3,5.7805],[2013.1,8.08544003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75138],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033579228,[[2013.4,15.05],[2013.3,10.74735],[2013.1,8.08544003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,9.93217],[2013.8,0.7856],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033579416,[[2013.4,15.05],[2013.3,10.74735],[2013.1,8.08544003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75137],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033579825,[[2013.4,15.05],[2013.3,10.74735],[2013.1,8.08544003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,0.7856],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033580210,[[2013.4,15.05],[2013.3,10.74735],[2013.1,3.38844003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,0.7856],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033580641,[[2013.4,20.0167],[2013.3,5.7805],[2013.1,3.38844003],[2013.0,5.98307496],[2012.8,4.96806]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75138],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033583342,[[2013.4,15.05],[2013.3,5.7805],[2013.2,4.96717],[2013.1,3.38844003],[2013.0,5.98307496]],[[2013.6,2.00585203],[2013.7,9.93217],[2013.8,0.7856],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033583644,[[2013.4,15.05],[2013.3,10.74737],[2013.1,3.38844003],[2013.0,5.98307496],[2009.7,16.0]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75136],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033584246,[[2013.4,15.05],[2013.3,10.74737],[2013.1,3.38844003],[2013.0,5.98307496],[2011.8,2.77093178]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75136],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033584537,[[2013.4,20.01671],[2013.3,5.7805],[2013.1,3.38844003],[2013.0,5.98307496],[2011.8,2.77093178]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75136],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033584837,[[2013.4,20.01671],[2013.3,5.7805],[2013.1,1.382588],[2013.0,7.98892699],[2011.8,2.77093178]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75136],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033585260,[[2013.3,5.7805],[2013.1,1.382588],[2013.0,7.98892699],[2011.8,2.77093178]],[[2013.6,2.00585203],[2013.7,4.966],[2013.8,5.75136],[2013.9,0.36529656],[2014.0,7.96525]]]
["bitfinex","ETHUSD",1743033585261,[[2013.3,0.8137],[2013.1,1.382588],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,0.80194739],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033585430,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,2.77093178],[1828.6,0.00801716]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,0.80194739],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033585747,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,1.38545896],[2011.2,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,0.80194739],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033586455,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.2,2.77093178],[2007.4,15.5073487]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,0.80194739],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033586858,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.3,1.38547282],[2011.2,1.38545896]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,0.80194739],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033587457,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.4,1.38545896],[2011.3,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,0.80194739],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033587458,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.4,1.38545896],[2011.3,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033587931,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.4,2.77093178],[1830.0,0.866166]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033588631,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.4,2.77093178],[2004.5,15.7851887]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033588835,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2012.1,0.7856],[2011.4,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033589758,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.4,1.38545896],[2011.2,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033590121,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.2,2.77093178],[1829.6,0.0395143]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033590351,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.2,2.77093178],[2007.3,5.99119033]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033590515,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.2,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033590951,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.3,1.38545896]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033591569,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.4,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033591971,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.4,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033592872,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.4,1.38545896]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033593171,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.2,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033594439,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.3,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033594875,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.3,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033595776,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.4,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033596974,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.2,2.77093178]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033597774,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.2,1.38547282]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033598144,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2010.4,5.16911623]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033598894,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.3,2.77351591]],[[2013.8,0.7856],[2013.9,0.36529656],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033599597,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.3,2.77351591]],[[2013.9,0.36529656],[2014.0,0.7776],[2014.3,0.24686759],[2014.6,1.49122146],[2015.3,0.51946648]]]
["bitfinex","ETHUSD",1743033599818,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.3,2.77351591]],[[2014.0,0.7776],[2014.6,1.49122146],[2015.3,0.51946648],[2025.0,7.7459],[2038.6,0.64824711]]]
["bitfinex","ETHUSD",1743033599959,[[2013.3,0.8137],[2013.0,1.01537496],[2012.7,0.38072467],[2011.8,0.7856],[2011.4,2.77351591]],[[2014.0,0.7776],[2014.6,1.49122146],[2015.3,0.51946648],[2025.0,7.7459],[2031.8,12.2662]]]