{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742860802045,[[2083.4,0.671],[2083.3,0.55],[2083.2,6.16],[2083.0,0.44055218],[2082.7,10.6843]],[[2084.6,0.767],[2084.7,6.58],[2085.7,0.36511024],[2086.3,3.821],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742860802243,[[2083.4,0.671],[2083.3,0.55],[2083.2,6.16],[2083.0,0.88319017],[2082.7,10.6843]],[[2084.6,0.767],[2084.7,6.58],[2085.7,0.36511024],[2086.3,3.821],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742860802443,[[2083.4,0.671],[2083.3,0.55],[2083.2,6.16],[2083.0,0.88319017],[2082.7,10.6843]],[[2084.6,0.767],[2084.7,6.58],[2085.7,0.36511024],[2086.1,1.441859],[2086.3,3.821]]]
["bitfinex","ETHUSD",1742860802675,[[2083.4,0.671],[2083.3,0.55],[2083.2,6.16],[2083.0,0.88319017],[2082.7,10.6843]],[[2084.6,0.767],[2084.7,6.58],[2085.7,0.36511024],[2086.1,1.441859],[2086.3,4.32281245]]]
["bitfinex","ETHUSD",1742860802976,[[2083.5,0.44055218],[2083.3,0.55],[2083.2,6.16],[2083.0,0.44263799],[2082.9,3.0]],[[2084.6,0.767],[2084.7,6.58],[2085.3,0.1],[2085.7,0.36511024],[2086.1,1.441859]]]
["bitfinex","ETHUSD",1742860804155,[[2083.5,0.44055218],[2083.3,0.55],[2083.2,6.16],[2082.9,3.0],[2082.1,0.11]],[[2084.6,0.767],[2084.7,6.58],[2085.3,0.1],[2085.7,0.36511024],[2086.1,1.441859]]]
["bitfinex","ETHUSD",1742860804364,[[2083.6,0.44055218],[2083.3,0.55],[2083.2,6.16],[2082.9,3.0],[2082.1,0.11]],[[2084.6,0.767],[2084.7,6.58],[2085.3,0.1],[2085.7,0.36511024],[2086.1,1.441859]]]
["bitfinex","ETHUSD",1742860804556,[[2083.6,0.44055218],[2083.3,0.91584661],[2083.2,6.16],[2082.9,3.0],[2082.7,10.21]],[[2084.5,0.767],[2084.6,6.03],[2084.7,0.55],[2085.1,0.1],[2085.7,0.36511024]]]
["bitfinex","ETHUSD",1742860804955,[[2083.6,0.44055218],[2083.3,0.36584661],[2083.2,6.16],[2082.9,3.0],[2082.7,10.21]],[[2084.5,0.767],[2084.6,6.03],[2084.7,0.55],[2085.1,0.1],[2085.7,0.36511024]]]
["bitfinex","ETHUSD",1742860805150,[[2083.6,0.44055218],[2083.3,0.36584661],[2083.2,6.16],[2082.5,3.0],[2082.2,10.21]],[[2084.4,6.03],[2084.6,0.55],[2085.2,0.1],[2085.7,0.36511024],[2086.8,4.07184559]]]
["bitfinex","ETHUSD",1742860805384,[[2083.4,5.24027218],[2083.3,0.36584661],[2083.2,6.16],[2083.0,4.80058],[2082.8,4.80117]],[[2083.8,0.767],[2083.9,4.79888],[2084.0,4.79848],[2084.3,4.79788],[2084.4,6.03]]]
["bitfinex","ETHUSD",1742860805692,[[2083.4,0.44055218],[2083.2,6.16],[2082.4,4.80202],[2081.0,0.51568116],[2080.5,4.80646]],[[2083.8,0.767],[2084.0,4.79848],[2084.4,6.03],[2084.5,4.79734],[2084.9,5.07]]]
["bitfinex","ETHUSD",1742860805849,[[2083.4,0.44055218],[2083.2,10.96012],[2083.1,0.3612348],[2082.9,4.80096],[2082.3,0.4743]],[[2083.8,5.56593],[2083.9,4.79869],[2084.1,4.79824],[2084.2,6.03],[2084.5,4.79734]]]
["bitfinex","ETHUSD",1742860806051,[[2083.4,0.44055218],[2083.3,4.79987],[2083.2,10.96012],[2083.1,0.3612348],[2082.3,0.4743]],[[2083.8,5.56593],[2083.9,4.79869],[2084.2,6.03],[2084.5,4.79734]]]
["bitfinex","ETHUSD",1742860806052,[[2083.4,0.44055218],[2083.3,4.79987],[2083.2,6.16],[2083.1,0.3612348],[2083.0,4.80075]],[[2083.8,0.767],[2083.9,4.79869],[2084.2,6.03],[2084.5,4.79734],[2084.9,5.07]]]
["bitfinex","ETHUSD",1742860806279,[[2083.5,0.44055218],[2083.4,4.79984],[2083.3,4.79987],[2083.2,6.16],[2083.1,0.3612348]],[[2083.8,0.767],[2083.9,9.59757],[2084.2,10.82802],[2084.5,4.79734],[2084.8,10.21810057]]]
["bitfinex","ETHUSD",1742860806478,[[2083.5,0.44055218],[2083.3,4.79987],[2083.2,6.16],[2083.1,5.1616348],[2082.8,4.80102]],[[2083.8,0.767],[2083.9,4.79869],[2084.2,15.62623],[2084.5,4.79734],[2084.8,5.42129057]]]
["bitfinex","ETHUSD",1742860806684,[[2083.5,0.44055218],[2083.2,10.96018],[2083.1,5.1616348],[2082.9,4.80098],[2064.9,0.27]],[[2083.8,10.36515],[2084.1,4.79824],[2084.2,6.03],[2084.4,4.79763],[2084.6,5.34709]]]
["bitfinex","ETHUSD",1742860806886,[[2083.5,0.44055218],[2083.3,4.7999],[2083.2,10.96018],[2083.1,0.3612348],[2082.9,4.80098]],[[2083.8,5.56604],[2084.2,10.82819],[2084.4,4.79763],[2084.6,5.34709],[2087.5,31.971]]]
["bitfinex","ETHUSD",1742860807062,[[2083.5,0.44055218],[2083.2,10.96027],[2083.1,0.3612348],[2082.9,4.80098]],[[2083.8,5.56604],[2084.2,10.82819],[2084.4,4.79763],[2084.6,5.34709],[2087.5,31.971]]]
["bitfinex","ETHUSD",1742860807063,[[2083.5,0.44055218],[2083.2,10.96027],[2083.1,4.80051],[2082.9,4.80098],[2082.0,6.245002]],[[2083.8,10.36515],[2084.1,4.79823],[2084.2,6.03],[2084.4,4.79763],[2084.6,5.34709]]]
["bitfinex","ETHUSD",1742860807257,[[2083.2,6.16],[2083.1,4.80047],[2083.0,4.80075],[2082.7,5.35128],[2082.3,5.27655]],[[2083.7,4.79917],[2083.8,0.767],[2084.0,4.79847],[2084.1,4.79823],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742860807462,[[2083.2,6.16],[2083.1,4.8004],[2082.8,4.80119],[2082.7,0.55],[2082.6,0.97751258]],[[2083.7,4.79923],[2083.8,6.602545],[2084.1,4.79823],[2084.2,6.03],[2084.8,0.35129057]]]
["bitfinex","ETHUSD",1742860807663,[[2083.2,10.96022],[2083.1,4.8004],[2082.8,4.80119],[2082.7,0.55],[2082.6,0.97751258]],[[2083.7,4.79923],[2083.8,6.602545],[2084.1,4.79823],[2084.2,6.03],[2084.6,5.3473]]]
["bitfinex","ETHUSD",1742860808185,[[2083.3,0.44373457],[2083.2,10.96022],[2083.1,4.8004],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.79923],[2083.8,6.602545],[2084.1,9.59667],[2084.2,6.03],[2084.6,0.55]]]
["bitfinex","ETHUSD",1742860808396,[[2083.3,0.44373457],[2083.2,10.96022],[2083.1,4.8004],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.79923],[2083.8,6.602545],[2084.2,6.03],[2084.6,0.55]]]
["bitfinex","ETHUSD",1742860808397,[[2083.3,0.44373457],[2083.2,10.96028],[2083.1,4.80048],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.79923],[2083.8,6.602445],[2084.0,4.79846],[2084.2,6.03],[2084.6,5.34729]]]
["bitfinex","ETHUSD",1742860808884,[[2083.3,0.44373457],[2083.2,10.96028],[2083.1,4.80048],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.79923],[2083.8,1.803515],[2084.0,4.79846],[2084.2,6.03],[2084.3,4.79792]]]
["bitfinex","ETHUSD",1742860809091,[[2083.3,0.44373457],[2083.2,10.96028],[2083.0,4.80075],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.79923],[2083.8,6.602445],[2084.0,4.79846],[2084.2,6.03],[2084.3,4.79792]]]
["bitfinex","ETHUSD",1742860809290,[[2083.3,0.44373457],[2083.2,10.96028],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.79923],[2083.8,6.602445],[2084.0,4.79846],[2084.2,6.03],[2084.3,4.79792]]]
["bitfinex","ETHUSD",1742860809291,[[2083.3,0.44373457],[2083.2,6.16],[2083.1,9.60087],[2082.8,4.80119],[2082.7,0.55]],[[2083.7,4.7992],[2083.8,6.602445],[2084.0,4.79846],[2084.2,6.03],[2084.3,4.79792]]]
["bitfinex","ETHUSD",1742860809593,[[2083.4,0.44373457],[2083.2,6.16],[2083.1,9.60087],[2083.0,0.36294042],[2082.8,4.80119]],[[2083.7,5.9393645],[2083.8,6.602445],[2084.0,4.79846],[2084.2,6.03],[2084.3,4.79792]]]
["bitfinex","ETHUSD",1742860810293,[[2083.2,6.16],[2083.0,0.36294042],[2082.8,4.80119]],[[2083.7,5.9393645],[2083.8,6.602445],[2084.0,4.79846],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742860810294,[[2083.5,0.44373457],[2083.2,10.96029],[2083.0,0.36294042],[2082.9,4.80098],[2082.8,4.80119]],[[2083.7,1.1401645],[2083.8,6.602445],[2084.0,4.79846],[2084.2,10.8281],[2084.7,4.797]]]
["bitfinex","ETHUSD",1742860810482,[[2083.5,0.44373457],[2083.2,10.96029],[2083.0,5.16348042],[2082.9,4.80098],[2082.4,4.80213]],[[2083.8,6.602605],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797],[2085.0,4.79625]]]
["bitfinex","ETHUSD",1742860810791,[[2083.5,0.44373457],[2083.2,10.96018],[2083.1,4.80053],[2083.0,0.36294042],[2082.9,4.80098]],[[2083.8,6.602605],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797],[2084.9,5.17]]]
["bitfinex","ETHUSD",1742860810981,[[2083.5,0.44373457],[2083.2,10.96018],[2083.1,4.80053],[2083.0,0.36294042],[2082.9,4.80098]],[[2083.8,11.401745],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797],[2084.9,5.07]]]
["bitfinex","ETHUSD",1742860811155,[[2083.5,0.44373457],[2083.2,10.96018],[2083.0,5.16370042],[2082.7,5.3513],[1964.4,0.005]],[[2083.7,4.79929],[2083.8,6.602605],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797]]]
["bitfinex","ETHUSD",1742860811362,[[2083.5,0.44373457],[2083.2,10.96018],[2083.1,4.80053],[2083.0,0.36294042],[2082.8,4.80121]],[[2083.8,6.602605],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797],[2282.1,0.5]]]
["bitfinex","ETHUSD",1742860811674,[[2083.6,0.44373457],[2083.2,10.96025],[2083.1,4.80052],[2083.0,0.36294042],[2082.7,5.35129]],[[2083.8,6.602605],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797],[2084.9,5.07]]]
["bitfinex","ETHUSD",1742860811876,[[2083.6,0.44373457],[2083.2,10.96025],[2083.1,4.80052],[2083.0,0.36294042],[2082.8,4.80117]],[[2083.7,4.79915],[2083.8,6.602605],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797]]]
["bitfinex","ETHUSD",1742860812195,[[2083.6,0.44373457],[2083.2,10.96025],[2083.1,4.80052],[2083.0,0.36294042],[2082.8,4.80117]],[[2083.7,4.79915],[2083.8,6.602545],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797]]]
["bitfinex","ETHUSD",1742860812362,[[2083.6,0.44373457],[2083.2,10.96025],[2083.1,4.80052],[2083.0,0.36294042],[2082.8,4.80117]],[[2083.7,5.4895938],[2083.8,6.602545],[2084.1,4.79823],[2084.2,6.03],[2084.7,4.797]]]
["bitfinex","ETHUSD",1742860812688,[[2083.6,0.44373457],[2083.2,6.16],[2083.0,0.36294042],[2082.9,9.60154],[2082.1,4.81262]],[[2083.7,5.4895938],[2083.8,6.602545],[2084.1,4.79823],[2084.2,6.03],[2105.2,17.9923019]]]
["bitfinex","ETHUSD",1742860812891,[[2083.6,0.44373457],[2083.2,6.16],[2083.1,4.80034],[2083.0,0.36294042],[2082.7,5.35143]],[[2083.7,5.4895938],[2083.8,6.602545],[2084.1,4.79823],[2084.2,6.03],[2084.6,5.34724]]]
["bitfinex","ETHUSD",1742860813193,[[2083.0,0.36294042],[2082.9,6.16],[2082.3,5.27666],[2081.9,6.245276],[2081.7,5.30521943]],[[2083.7,0.6904438],[2083.8,1.803515],[2084.2,10.82808],[2084.3,0.55],[2084.6,0.55]]]
["bitfinex","ETHUSD",1742860813367,[[2082.9,4.80087],[2082.4,6.16],[2082.3,8.27652],[2082.2,4.8024],[2081.7,10.44521943]],[[2083.5,4.79977],[2083.6,0.8195],[2084.2,6.58],[2084.8,10.22481478],[2084.9,1.17734393]]]
["bitfinex","ETHUSD",1742860813574,[[2083.0,4.80068],[2082.9,4.80087],[2082.6,4.80156],[2082.5,0.94573553],[2082.4,6.16]],[[2083.6,5.61893],[2083.9,4.79872],[2084.1,6.03],[2084.2,5.34817],[2084.3,4.79777]]]
["bitfinex","ETHUSD",1742860813800,[[2083.0,4.80068],[2082.9,4.80087],[2082.6,4.80156],[2082.5,5.74745553],[2082.4,6.16]],[[2083.5,4.79961],[2083.6,5.61893],[2083.9,4.79872],[2084.1,6.03],[2084.2,5.34817]]]
["bitfinex","ETHUSD",1742860813993,[[2083.0,4.80068],[2082.9,4.80087],[2082.6,4.80156],[2082.5,6.29745553],[2082.4,6.16]],[[2083.5,4.79961],[2083.6,5.61893],[2083.9,4.79872],[2084.1,6.03],[2084.2,5.34817]]]
["bitfinex","ETHUSD",1742860814289,[[2082.8,4.80117],[2082.7,10.96129],[2082.5,0.55],[2082.4,4.80195],[2082.3,0.4743]],[[2083.3,4.80017],[2083.4,4.79986],[2083.6,0.8195],[2083.7,4.79917],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860814461,[[2082.7,15.76263],[2082.5,0.55],[2082.4,4.80195],[2082.3,0.4743],[2064.0,8.3974]],[[2083.3,4.80017],[2083.6,0.8195],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860814462,[[2082.7,15.76263],[2082.5,0.55],[2082.4,4.80195],[2082.3,0.4743],[2064.0,8.3974]],[[2083.3,9.60044],[2083.6,5.61888],[2083.8,6.03],[2084.6,9.8672],[2084.7,1.07734393]]]
["bitfinex","ETHUSD",1742860814661,[[2082.8,4.80112],[2082.7,10.96129],[2082.5,0.55],[2082.4,4.80195],[2082.3,1.44713893]],[[2083.3,4.80017],[2083.5,4.79974],[2083.6,0.8195],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860814884,[[2082.9,4.80098],[2082.8,4.80112],[2082.7,6.16],[2082.5,5.35191],[2082.3,1.44713893]],[[2083.4,4.79989],[2083.5,4.79974],[2083.6,0.8195],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860815057,[[2082.8,9.60218],[2082.7,6.16],[2082.5,5.35191],[2082.3,1.44713893],[2079.6,4.92913829]],[[2083.3,4.80008],[2083.4,4.79989],[2083.6,0.8195],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860815262,[[2082.9,4.80098],[2082.8,5.16893814],[2082.7,6.16],[2082.5,5.35191],[2082.3,1.44713893]],[[2083.4,4.79989],[2083.5,4.79963],[2083.6,0.8195],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860815463,[[2082.8,5.16908814],[2082.7,10.96144],[2082.5,5.35191],[2082.3,1.44713893],[2076.8,100.0]],[[2083.4,4.79989],[2083.6,0.8195],[2083.7,4.79916],[2083.8,6.03],[2090.0,100.0]]]
["bitfinex","ETHUSD",1742860815686,[[2082.8,0.36787814],[2082.7,10.96133],[2082.6,4.80167],[2082.5,0.55],[2082.3,6.24930893]],[[2083.3,4.80021],[2083.6,5.61891],[2083.8,6.03],[2084.1,4.79831],[2084.6,9.8672]]]
["bitfinex","ETHUSD",1742860815861,[[2082.7,6.16],[2082.6,4.80167],[2082.3,0.4743],[2082.0,4.80286],[2081.9,3.0]],[[2083.2,0.8195],[2083.8,10.82909],[2083.9,0.55],[2084.4,9.86767],[2084.6,0.1]]]
["bitfinex","ETHUSD",1742860816062,[[2082.7,6.16],[2082.5,4.80173],[2082.3,5.27645],[2082.0,4.80286],[2081.9,3.0]],[[2083.2,0.8195],[2083.3,4.80017],[2083.6,4.79956],[2083.8,6.03],[2083.9,5.34871]]]
["bitfinex","ETHUSD",1742860816262,[[2082.7,12.057493],[2082.5,4.80173],[2082.3,5.27645],[2082.0,4.80286],[2081.9,3.0]],[[2083.2,5.61983],[2083.3,4.80017],[2083.6,4.79956],[2083.8,6.03],[2083.9,5.34871]]]
["bitfinex","ETHUSD",1742860816464,[[2082.7,12.057493],[2082.6,4.80168],[2082.3,5.27645],[2082.0,30.17486],[2081.9,3.0]],[[2083.2,5.61983],[2083.3,4.80017],[2083.6,4.79956],[2083.8,6.03],[2083.9,5.34871]]]
["bitfinex","ETHUSD",1742860817097,[[2082.7,12.057493],[2082.6,4.80168],[2082.3,5.27645],[2082.1,0.56],[2082.0,30.17486]],[[2083.2,5.61983],[2083.3,4.80017],[2083.6,4.79956],[2083.8,6.03],[2083.9,5.34871]]]
["bitfinex","ETHUSD",1742860817696,[[2082.7,12.057493],[2082.6,4.80168],[2082.3,5.27645],[2082.1,0.56],[2082.0,4.80286]],[[2083.2,5.61983],[2083.3,4.80017],[2083.6,4.79956],[2083.8,6.03],[2083.9,5.34871]]]
["bitfinex","ETHUSD",1742860817866,[[2082.8,4.80121],[2082.7,7.256173],[2082.4,0.55],[2082.3,5.27645],[2082.2,3.0]],[[2083.2,0.8195],[2083.8,6.03],[2083.9,5.34871],[2084.6,5.17],[2084.7,4.79697]]]
["bitfinex","ETHUSD",1742860818063,[[2082.9,9.60169],[2082.8,0.35890374],[2082.7,7.256173],[2082.6,4.80167],[2082.4,0.55]],[[2083.2,0.8195],[2083.5,4.79976],[2083.6,4.79939],[2083.8,6.03],[2083.9,5.34871]]]
["bitfinex","ETHUSD",1742860818269,[[2082.8,0.35890374],[2082.7,12.057613],[2082.4,0.55],[2082.3,1.4443517],[2081.8,4.80346]],[[2083.2,5.61994],[2083.6,4.79943],[2083.8,6.03],[2083.9,0.55],[2084.5,9.86743]]]
["bitfinex","ETHUSD",1742860818473,[[2082.7,10.96144],[2082.5,4.80178],[2082.4,0.55],[2082.3,6.2467217],[2081.8,4.80346]],[[2083.2,5.61994],[2083.3,4.80025],[2083.6,4.79943],[2083.7,4.79938],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860818895,[[2082.7,10.96129],[2082.4,0.55],[2082.3,6.2465417],[2082.0,30.17686],[2080.0,14.95665]],[[2083.2,0.8195],[2083.3,4.80013],[2083.4,4.79985],[2083.6,4.79943],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860819075,[[2082.7,10.9613],[2082.5,4.80169],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268]],[[2083.2,0.8195],[2083.3,4.80018],[2083.6,4.79943],[2083.8,6.03],[2084.4,26.44987695]]]
["bitfinex","ETHUSD",1742860819276,[[2082.7,10.96128],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268],[2080.7,0.4808]],[[2083.2,0.8195],[2083.3,4.80014],[2083.4,4.79985],[2083.6,4.79943],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860819477,[[2082.8,4.80114],[2082.7,10.87954342],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268]],[[2083.2,0.8195],[2083.3,4.80014],[2083.4,4.79985],[2083.6,4.79943],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860819677,[[2082.7,10.87954342],[2082.5,4.80169],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268]],[[2083.2,0.8195],[2083.3,4.80014],[2083.6,4.79943],[2083.8,6.03],[2084.4,31.51987695]]]
["bitfinex","ETHUSD",1742860819874,[[2082.7,15.68090342],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268],[2079.1,0.005]],[[2083.2,5.61983],[2083.4,4.79985],[2083.6,4.79943],[2083.8,6.03],[2084.4,31.51987695]]]
["bitfinex","ETHUSD",1742860820079,[[2082.7,10.87954342],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268],[2082.0,33.17686]],[[2083.2,0.8195],[2083.3,4.80014],[2083.4,4.79985],[2083.6,4.79943],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860820274,[[2082.8,4.80118],[2082.7,10.87954342],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268]],[[2083.2,0.8195],[2083.3,4.80014],[2083.5,4.79981],[2083.6,4.79943],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860821180,[[2082.8,4.80118],[2082.7,10.87954342],[2082.4,5.35214],[2082.3,1.4443517],[2082.1,4.81268]],[[2083.2,0.8195],[2083.3,4.80014],[2083.4,4.79985],[2083.6,4.79943],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860821602,[[2082.8,9.60225],[2082.7,6.07826342],[2082.4,0.55],[2082.3,1.4443517],[2082.2,4.80252]],[[2083.2,0.8195],[2083.4,4.79985],[2083.5,4.79963],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860821603,[[2082.8,9.60225],[2082.7,6.07826342],[2082.4,0.55],[2082.3,1.4443517],[2082.2,4.80252]],[[2083.2,0.8195],[2083.4,4.79985],[2083.5,4.79963],[2083.8,6.03],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742860821803,[[2082.8,5.16725418],[2082.7,10.87969342],[2082.4,0.55],[2082.3,1.4443517],[2082.2,4.80252]],[[2083.2,0.8195],[2083.4,4.79985],[2083.8,6.03],[2268.8,0.03053022],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742860821973,[[2082.8,5.16725418],[2082.7,10.87969342],[2082.5,4.80189],[2082.4,0.55],[2082.3,1.4443517]],[[2083.2,0.8195],[2083.3,4.80015],[2083.4,4.79985],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860822302,[[2082.8,5.16725418],[2082.7,10.87969342],[2082.4,0.55],[2082.3,6.2465217],[1960.2,2.25510204]],[[2083.2,0.8195],[2083.3,4.80015],[2083.4,4.79985],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860822601,[[2082.8,5.16725418],[2082.7,10.87969342],[2082.4,5.35206],[2082.3,1.4443517],[1960.2,2.25510204]],[[2083.2,0.8195],[2083.3,4.80015],[2083.4,4.79985],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860823473,[[2082.8,5.16725418],[2082.7,6.07826342],[2082.5,4.80189],[2082.4,0.55],[2082.3,1.4443517]],[[2083.2,0.8195],[2083.4,4.79986],[2083.5,4.79964],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860823691,[[2082.8,5.16725418],[2082.7,10.87971342],[2082.5,4.80189],[2082.4,0.55],[2082.3,1.4443517]],[[2083.2,0.8195],[2083.3,4.80008],[2083.4,4.79986],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860823899,[[2082.8,5.16725418],[2082.7,6.07826342],[2082.5,4.80189],[2082.4,0.55],[2082.3,1.4443517]],[[2083.2,0.8195],[2083.3,4.80008],[2083.4,4.79986],[2083.7,4.79916],[2083.8,6.03]]]
["bitfinex","ETHUSD",1742860824100,[[2082.9,6.12627024],[2082.8,0.36618418],[2082.7,0.55],[2082.5,4.80189],[2082.4,3.55]],[[2083.7,0.7701],[2083.9,4.79871],[2084.2,4.79819],[2084.3,6.03],[2084.5,4.79746]]]
["bitfinex","ETHUSD",1742860824398,[[2082.8,0.36618418],[2082.7,0.55]],[[2083.7,0.7701],[2083.9,4.79871],[2084.3,6.03]]]
["bitfinex","ETHUSD",1742860824399,[[2083.4,4.79982],[2083.3,4.80006],[2083.0,12.00242886],[2082.8,4.8012],[2082.7,8.35144]],[[2083.7,0.7701],[2083.9,4.79874],[2084.3,10.82784],[2084.4,4.79774],[2084.8,4.79663]]]
["bitfinex","ETHUSD",1742860824602,[[2083.4,9.59954],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012],[2082.7,8.35144]],[[2083.7,0.7701],[2083.9,4.79874],[2084.0,4.79868],[2084.3,10.82784],[2084.4,4.79774]]]
["bitfinex","ETHUSD",1742860824807,[[2083.4,4.79972],[2083.3,4.80005],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012]],[[2083.7,0.7701],[2083.9,4.79874],[2084.0,4.79868],[2084.3,10.82784],[2084.4,4.79774]]]
["bitfinex","ETHUSD",1742860825402,[[2083.4,4.79972],[2083.3,4.80005],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012]],[[2083.7,0.7701],[2083.9,9.59759],[2084.2,4.79801],[2084.3,6.03],[2084.4,4.79774]]]
["bitfinex","ETHUSD",1742860825606,[[2083.4,9.5994],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012],[2081.8,0.95425313]],[[2083.7,0.7701],[2083.9,4.79874],[2084.2,4.79801],[2084.3,6.03],[2084.4,4.79774]]]
["bitfinex","ETHUSD",1742860825803,[[2083.4,4.79968],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012],[2081.8,0.95425313]],[[2083.7,0.7701],[2083.9,4.79874],[2084.0,4.79847],[2084.2,4.79801],[2084.3,6.03]]]
["bitfinex","ETHUSD",1742860826211,[[2083.4,5.16030059],[2083.3,4.80005],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012]],[[2083.7,0.7701],[2083.9,4.79874],[2084.0,4.79847],[2084.2,4.79801],[2084.3,6.03]]]
["bitfinex","ETHUSD",1742860826504,[[2083.5,4.79953],[2083.4,5.16030059],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012]],[[2083.7,0.7701],[2084.0,9.5971],[2084.3,10.82777],[2084.6,30.72213],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742860826691,[[2083.4,5.16040059],[2083.3,4.80005],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012]],[[2083.7,0.7701],[2083.9,4.7987],[2084.0,4.79847],[2084.3,10.82777],[2084.6,30.72213]]]
["bitfinex","ETHUSD",1742860827104,[[2083.4,9.96016059],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012],[1965.6,0.25]],[[2083.7,0.7701],[2083.9,4.7987],[2084.0,4.79847],[2084.3,10.82777],[2084.6,30.72213]]]
["bitfinex","ETHUSD",1742860827304,[[2083.4,5.16038059],[2083.3,4.80007],[2083.1,10.87876342],[2083.0,1.12354544],[2082.8,4.8012]],[[2083.7,0.7701],[2083.9,4.7987],[2084.0,4.79846],[2084.2,4.79801],[2084.3,6.03]]]
["bitfinex","ETHUSD",1742860827504,[[2083.4,5.16038059],[2083.1,10.87876342],[2083.0,1.12354544]],[[2083.7,0.7701],[2084.3,6.03]]]
["bitfinex","ETHUSD",1742860827505,[[2083.4,0.36062059],[2083.2,4.80015],[2083.1,6.07826342],[2083.0,0.64924544],[2082.9,4.80077]],[[2083.7,0.7701],[2084.3,6.03],[2084.5,4.79748],[2084.6,25.925],[2085.0,9.86625]]]
["bitfinex","ETHUSD",1742860827713,[[2083.2,4.80015],[2083.1,10.87878342],[2083.0,0.64924544],[2082.9,4.80077],[2081.9,1.442087]],[[2083.7,5.56933],[2083.8,4.79894],[2084.0,4.79846],[2084.3,10.82783],[2084.5,4.79748]]]
["bitfinex","ETHUSD",1742860828013,[[2083.1,10.87867342],[2083.0,0.64924544],[2082.6,3.0],[2082.3,15.01235],[2081.9,1.442087]],[[2083.6,4.79939],[2083.7,5.56933],[2084.0,4.79846],[2084.3,10.82783],[2084.5,4.79748]]]
["bitfinex","ETHUSD",1742860828182,[[2083.3,4.79998],[2083.1,6.07826342],[2083.0,5.44999544],[2082.8,4.80119],[2082.6,3.0]],[[2083.7,0.7701],[2083.8,4.79894],[2083.9,4.7987],[2084.1,4.79824],[2084.3,10.82783]]]
["bitfinex","ETHUSD",1742860828382,[[2083.2,4.8003],[2083.1,10.87879342],[2083.0,0.64924544],[2082.8,4.80119],[2082.6,3.0]],[[2083.7,5.56936],[2084.0,4.79853],[2084.3,10.82783],[2275.5,655.598326],[2277.0,3.00699]]]
["bitfinex","ETHUSD",1742860828598,[[2083.2,4.80021],[2083.1,11.24131453],[2083.0,0.64924544],[2082.9,4.80096],[2082.6,7.80158]],[[2083.7,5.56936],[2084.0,4.79853],[2084.3,10.82783],[2275.5,655.598326],[2277.0,3.00699]]]
["bitfinex","ETHUSD",1742860828784,[[2083.2,4.80021],[2083.1,11.24131453],[2083.0,0.64924544],[2082.9,4.80096],[2082.6,7.80158]],[[2083.7,5.56936],[2084.0,4.79853],[2084.3,10.82783],[2087.2,31.971],[2275.5,655.598326]]]
["bitfinex","ETHUSD",1742860828989,[[2083.1,6.44079453],[2083.0,4.80068],[2082.6,4.80168],[2082.2,7.80253],[2082.0,25.374]],[[2083.4,4.79991],[2083.6,4.79942],[2083.7,1.327036],[2083.8,4.79912],[2084.0,4.79853]]]
["bitfinex","ETHUSD",1742860829209,[[2082.6,4.80169],[2082.5,7.04789688],[2082.2,7.80253],[2082.0,30.17702],[2081.7,0.23521943]],[[2083.6,4.79942],[2083.7,1.327036],[2083.8,4.79912],[2084.0,4.79853]]]
["bitfinex","ETHUSD",1742860829210,[[2082.6,4.80169],[2082.5,7.04789688],[2082.2,7.80253],[2082.0,30.17702],[2081.7,0.23521943]],[[2083.3,0.7701],[2083.6,6.03],[2083.7,0.556936],[2083.8,4.79912],[2084.0,5.34853]]]
["bitfinex","ETHUSD",1742860829506,[[2082.7,9.60268],[2082.5,6.07826342],[2082.4,4.80207],[2082.3,0.4743],[2082.2,7.80239]],[[2083.2,4.8004],[2083.3,0.7701],[2083.5,4.79981],[2083.6,6.03],[2083.7,0.556936]]]
["bitfinex","ETHUSD",1742860829710,[[2082.7,4.80132],[2082.6,4.80167],[2082.5,6.07826342],[2082.4,4.80207],[2082.3,0.4743]],[[2083.2,4.8004],[2083.3,5.57018],[2083.5,4.79981],[2083.6,6.03],[2083.7,0.556936]]]
["bitfinex","ETHUSD",1742860830185,[[2082.7,5.16987107],[2082.6,4.80167],[2082.5,6.07826342],[2082.4,4.80207],[2082.3,0.4743]],[[2083.2,4.8004],[2083.3,5.57018],[2083.5,4.79981],[2083.6,6.03],[2083.7,0.556936]]]
["bitfinex","ETHUSD",1742860830505,[[2082.7,0.36855107],[2082.5,10.88006342],[2082.4,4.80212],[2082.3,0.4743],[2082.2,4.80239]],[[2083.0,4.80086],[2083.1,4.80059],[2083.2,1.037058],[2083.3,0.7701],[2083.4,4.79985]]]
["bitfinex","ETHUSD",1742860830710,[[2082.5,10.88006342],[2082.4,4.80212],[2082.1,5.79645801],[1964.5,0.005],[1964.4,0.005]],[[2083.0,4.80086],[2083.2,1.037058],[2083.3,5.57019],[2083.6,10.82947],[2084.3,9.96783]]]
["bitfinex","ETHUSD",1742860830885,[[2082.5,10.88004342],[2082.2,4.8026],[2082.1,5.79645801],[2082.0,25.8483],[2081.2,1.442565]],[[2083.1,4.8006],[2083.2,5.837588],[2083.3,0.7701],[2083.5,4.79982],[2083.6,10.82947]]]
["bitfinex","ETHUSD",1742860831090,[[2082.6,4.80159],[2082.5,10.88004342],[2082.2,4.8026],[2082.1,5.79645801],[2082.0,25.8483]],[[2083.1,4.8006],[2083.2,5.837588],[2083.3,0.7701],[2083.5,4.79982],[2083.6,10.82947]]]
["bitfinex","ETHUSD",1742860831293,[[2082.5,15.68180342],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,25.8483],[2081.9,4.80318]],[[2083.0,4.80079],[2083.1,4.8006],[2083.2,1.037058],[2083.3,0.7701],[2083.4,4.79985]]]
["bitfinex","ETHUSD",1742860831497,[[2082.5,15.68180342],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,25.8483],[2081.9,4.80318]],[[2083.0,4.80079],[2083.1,5.9414288],[2083.2,1.037058],[2083.3,0.7701],[2083.4,4.79985]]]
["bitfinex","ETHUSD",1742860831697,[[2082.5,15.68180342],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983],[2081.9,4.80318]],[[2083.0,4.80079],[2083.1,5.9414288],[2083.2,1.037058],[2083.3,0.7701],[2083.4,4.79985]]]
["bitfinex","ETHUSD",1742860831912,[[2082.5,10.88002342],[2082.4,4.80214],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983]],[[2083.0,4.80079],[2083.1,5.9413688],[2083.2,1.037058],[2083.3,5.57018],[2084.2,1.0773125]]]
["bitfinex","ETHUSD",1742860833035,[[2082.5,10.88002342],[2082.4,4.80213],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983]],[[2083.0,4.80079],[2083.1,5.9413788],[2083.2,1.037058],[2083.3,5.57018],[2084.2,1.0773125]]]
["bitfinex","ETHUSD",1742860833439,[[2082.5,10.88002342],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983],[1960.5,11.17721675]],[[2083.0,4.80079],[2083.1,5.9413788],[2083.2,1.037058],[2083.3,0.7701],[2083.5,4.79982]]]
["bitfinex","ETHUSD",1742860833584,[[2082.5,10.88002342],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983],[2075.1,30.12]],[[2083.0,9.60176],[2083.1,1.1408288],[2083.3,0.7701],[2268.8,0.03053022],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742860833884,[[2082.5,10.88002342],[2082.4,4.80212],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983]],[[2083.0,4.80079],[2083.1,5.9413888],[2083.3,5.57021],[2086.5,31.971],[2103.0,0.10351797]]]
["bitfinex","ETHUSD",1742860834085,[[2082.5,11.24579266],[2082.4,4.80212],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983]],[[2083.0,4.80079],[2083.1,5.9413888],[2083.3,5.57021],[2086.5,31.971],[2103.0,0.10351797]]]
["bitfinex","ETHUSD",1742860834414,[[2082.5,11.24579266],[2082.4,4.80212],[2082.2,4.8026],[2082.1,0.99366801],[2082.0,26.3983]],[[2083.0,5.87500788],[2083.1,5.9413888],[2083.3,5.57021],[2083.4,5.556],[2086.5,31.971]]]
["bitfinex","ETHUSD",1742860834611,[[2082.6,4.80163],[2082.5,11.24579266],[2082.2,10.3446],[2082.1,0.99366801],[2082.0,26.3983]],[[2083.1,5.9414088],[2083.2,4.80033],[2083.3,0.7701],[2084.3,9.96783],[2086.5,31.971]]]
["bitfinex","ETHUSD",1742860834811,[[2082.5,6.44403266],[2082.2,10.34441],[2082.1,0.99366801],[2082.0,29.3983],[2081.7,0.19108627]],[[2083.3,0.7701],[2083.6,6.03],[2084.0,6.74499067],[2084.2,5.8754225],[2084.5,5.17]]]
["bitfinex","ETHUSD",1742860835022,[[2082.9,4.80081],[2082.6,0.04800742],[2082.5,6.44403266],[2082.4,4.80196],[2082.3,4.80225]],[[2083.3,0.7701],[2083.4,4.79996],[2083.6,6.03],[2083.7,10.896136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860835229,[[2082.8,4.80117],[2082.7,4.80145],[2082.5,6.44403266],[2082.4,4.80196],[2082.3,4.80225]],[[2083.3,5.57025],[2083.4,4.79996],[2083.6,6.03],[2083.7,10.896136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860835380,[[2082.8,4.80117],[2082.7,4.80145],[2082.5,11.24594266],[2082.3,4.80225],[2072.3,4.83873467]],[[2083.3,5.57025],[2083.4,4.79996],[2083.6,6.03],[2083.7,10.896136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860835586,[[2082.8,4.80117],[2082.7,4.80145],[2082.5,11.24594266],[2082.3,4.80225],[2081.0,0.51568116]],[[2083.3,5.57025],[2083.4,4.79996],[2083.6,6.03],[2083.7,10.896136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860835930,[[2082.8,4.80117],[2082.5,11.24594266],[2081.0,0.51568116]],[[2083.3,5.57025],[2083.4,4.79996],[2083.6,6.03],[2083.7,10.896136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860835931,[[2082.8,4.80117],[2082.6,4.80167],[2082.5,6.44403266],[2081.9,4.80315],[2081.0,1.01758925]],[[2083.3,5.57025],[2083.6,6.03],[2083.7,10.896136],[2084.0,6.74499067],[2084.2,1.0773125]]]
["bitfinex","ETHUSD",1742860836086,[[2082.8,4.80117],[2082.6,4.80167],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315]],[[2083.2,4.80038],[2083.3,5.57025],[2083.6,16.3604],[2083.7,5.356136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860836285,[[2082.8,4.80117],[2082.6,4.80167],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315]],[[2083.2,4.75236886],[2083.3,5.57025],[2083.6,16.3604],[2083.7,5.356136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860837014,[[2082.8,4.80117],[2082.6,4.80167],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315]],[[2083.2,4.75236886],[2083.3,5.57025],[2083.6,10.8294],[2083.7,5.356136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860837212,[[2082.8,4.80117],[2082.6,4.80167],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315]],[[2083.2,4.75236886],[2083.3,5.57025],[2083.6,16.3524],[2083.7,5.356136],[2084.0,6.74499067]]]
["bitfinex","ETHUSD",1742860837607,[[2082.8,4.80113],[2082.7,4.80144],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315]],[[2083.2,4.80034],[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860838128,[[2082.7,9.60281],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315],[1964.5,0.005]],[[2083.2,4.80034],[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860838320,[[2082.7,9.60266],[2082.5,6.44403266],[2082.4,4.80209],[2081.9,4.80315],[1964.5,0.005]],[[2083.2,4.80034],[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860838789,[[2082.7,9.60266],[2082.5,6.44403266],[2082.4,10.31009],[2081.9,4.80315],[1964.5,0.005]],[[2083.2,4.80034],[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860838988,[[2082.7,9.60266],[2082.5,6.44403266],[2082.4,10.31009],[2081.9,4.80315],[2076.3,14.73470349]],[[2083.2,4.80034],[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860839388,[[2082.8,4.80121],[2082.7,4.80129],[2082.5,6.44403266],[2082.4,10.31009],[2081.9,4.80315]],[[2083.2,4.80034],[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860839789,[[2082.8,4.80121],[2082.7,4.80129],[2082.5,6.44403266],[2082.4,10.30995],[2082.2,4.80251]],[[2083.3,5.57025],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883],[2085.4,2.42463241]]]
["bitfinex","ETHUSD",1742860839986,[[2082.8,4.80121],[2082.7,4.80129],[2082.5,6.44403266],[2082.4,10.30995],[2082.2,4.80251]],[[2083.3,5.57025],[2083.4,4.79984],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860840200,[[2082.8,4.80121],[2082.7,4.80129],[2082.5,6.44403266],[2082.4,10.29695],[2082.2,4.80251]],[[2083.3,10.3705],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883],[2277.0,3.00699]]]
["bitfinex","ETHUSD",1742860840621,[[2082.8,4.80121],[2082.7,4.80129],[2082.5,6.44403266],[2082.4,10.29695],[2082.2,4.80251]],[[2083.3,10.3705],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883],[2084.2,0.35157882]]]
["bitfinex","ETHUSD",1742860841224,[[2082.8,4.80121],[2082.7,4.80129],[2082.5,6.44403266],[2082.4,10.29695],[2082.2,4.80251]],[[2083.3,11.37343987],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883],[2084.2,0.35157882]]]
["bitfinex","ETHUSD",1742860841425,[[2082.7,9.60264],[2082.5,6.44403266],[2082.4,10.29695],[2082.2,4.80251],[1963.9,0.005]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860841626,[[2082.7,9.60264],[2082.5,6.44403266],[2082.4,4.80195],[2082.2,4.80251],[1963.9,0.005]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860841816,[[2082.7,9.60264],[2082.5,11.92203266],[2082.4,4.80195],[2082.2,4.80251],[1963.9,0.005]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860842328,[[2082.7,9.60264],[2082.5,11.92203266],[2082.4,4.80195],[2082.2,4.80251],[2079.3,4.92913829]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.3524],[2083.7,0.556936],[2083.9,4.79883]]]
["bitfinex","ETHUSD",1742860842533,[[2082.7,9.60265],[2082.5,11.92203266],[2082.4,4.80195],[2082.1,25.388],[2082.0,8.82735]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.3524],[2083.7,0.556936],[2083.8,4.79902]]]
["bitfinex","ETHUSD",1742860842830,[[2082.7,9.60265],[2082.5,11.92203266],[2082.4,5.74881612],[2082.1,30.19069],[2082.0,8.82735]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.2994],[2083.7,0.556936],[2083.8,4.79902]]]
["bitfinex","ETHUSD",1742860843231,[[2082.7,4.80129],[2082.6,4.80166],[2082.5,11.92203266],[2082.4,5.74881612],[2082.1,30.19069]],[[2083.2,4.80043],[2083.3,6.57314987],[2083.6,16.2994],[2083.7,0.556936],[2083.8,4.79902]]]
["bitfinex","ETHUSD",1742860843429,[[2082.7,4.80129],[2082.6,4.80168],[2082.5,11.92203266],[2082.4,4.80195],[2082.1,30.19069]],[[2083.2,4.80043],[2083.3,1.77299987],[2083.5,4.79963],[2083.6,11.5],[2083.7,0.556936]]]
["bitfinex","ETHUSD",1742860843733,[[2082.7,9.60259],[2082.5,11.92203266],[2082.4,4.80195],[2082.1,30.19069],[1961.5,0.01]],[[2083.2,4.80043],[2083.3,6.57307987],[2083.5,4.79963],[2083.6,11.5],[2083.7,0.556936]]]
["bitfinex","ETHUSD",1742860843930,[[2082.7,4.80129],[2082.6,4.80168],[2082.5,11.92203266],[2082.4,4.80195],[2082.1,30.19069]],[[2083.2,4.80043],[2083.3,6.57307987],[2083.5,4.79963],[2083.6,11.5],[2083.7,0.556936]]]
["bitfinex","ETHUSD",1742860844523,[[2082.7,4.80129],[2082.6,4.80168],[2082.5,11.92203266],[2082.4,4.80195],[2082.3,0.98329144]],[[2083.1,4.80054],[2083.2,4.80043],[2083.3,1.77299987],[2083.5,4.79963],[2083.6,11.5]]]
["bitfinex","ETHUSD",1742860844825,[[2082.7,4.80129],[2082.6,4.80168],[2082.5,11.92203266],[2082.4,4.80195],[2082.3,0.98329144]],[[2083.1,4.80054],[2083.2,4.80043],[2083.3,1.77299987],[2083.5,4.79963],[2083.6,6.03]]]
["bitfinex","ETHUSD",1742860845931,[[2082.7,4.80129],[2082.6,4.80168],[2082.5,11.92203266],[2082.3,3.98329144],[1961.5,0.01]],[[2083.1,4.80054],[2083.2,4.80031],[2083.3,1.77299987],[2083.6,9.03],[2083.7,10.808166]]]
["bitfinex","ETHUSD",1742860846106,[[2082.7,4.80129],[2082.6,4.80168],[2082.5,11.92203266],[2082.3,8.78547144],[1961.5,0.01]],[[2083.1,4.80054],[2083.2,4.80031],[2083.3,1.77299987],[2083.4,4.79986],[2083.6,9.03]]]
["bitfinex","ETHUSD",1742860846727,[[2082.5,11.24592266],[2082.4,4.80203],[2082.3,3.0],[2082.2,4.80258],[2082.1,25.388]],[[2082.9,4.80101],[2083.0,4.80091],[2083.1,1.13738499],[2083.3,6.57311987],[2083.6,13.82952]]]
["bitfinex","ETHUSD",1742860846905,[[2082.5,0.36576924],[2082.4,10.23603],[2082.3,13.88061342],[2082.1,30.19084],[2082.0,0.4743]],[[2082.8,0.7898],[2082.9,4.80101],[2083.1,1.13738499],[2083.2,4.80033],[2083.3,1.00289987]]]
["bitfinex","ETHUSD",1742860847101,[[2082.4,10.23603],[2082.3,13.88061342],[2082.1,30.19084],[2082.0,1.0243],[1963.9,0.005]],[[2082.8,5.59105],[2082.9,4.80101],[2083.1,1.13738499],[2083.2,4.80033],[2101.4,0.28]]]
["bitfinex","ETHUSD",1742860847303,[[2082.1,30.19061],[2082.0,0.4743],[2081.9,6.07826342],[2081.7,4.80369],[2081.3,4.80463]],[[2082.5,4.80204],[2082.7,4.80167],[2082.8,5.59106],[2083.1,5.93795499],[2083.3,3.0]]]
["bitfinex","ETHUSD",1742860847502,[[2082.1,30.19061],[2082.0,4.80305],[2081.9,11.51126342],[2081.7,5.27799],[2081.3,4.80463]],[[2082.5,4.80204],[2082.7,4.8016],[2082.8,5.59106],[2083.1,4.80057],[2083.2,5.433]]]
["bitfinex","ETHUSD",1742860847732,[[2082.1,25.388],[2081.9,9.07826342],[2081.7,0.4743],[2081.3,4.80463],[2080.7,1.39084814]],[[2082.8,0.7898],[2083.3,8.35023],[2083.5,4.79964],[2272.5,0.02339069],[2275.5,655.598326]]]
["bitfinex","ETHUSD",1742860847930,[[2082.6,4.80156],[2082.4,4.80214],[2082.2,6.55256342],[2082.1,25.74292506],[2081.9,5.35327]],[[2083.1,5.59041],[2083.2,4.80032],[2083.5,4.79962],[2083.7,5.356216],[2084.2,30.52864882]]]
["bitfinex","ETHUSD",1742860848123,[[2082.4,4.80214],[2082.2,6.55256342],[2082.1,25.74292506],[2081.9,5.35327]],[[2083.1,5.59041],[2083.5,4.79962],[2083.7,5.356216],[2084.2,30.52864882]]]
["bitfinex","ETHUSD",1742860848124,[[2082.5,10.88015342],[2082.4,4.80214],[2082.3,8.45],[2082.2,0.4743],[2082.1,30.54567506]],[[2082.9,4.80111],[2083.1,0.7898],[2083.3,4.80027],[2083.4,4.7999],[2083.5,6.03]]]
["bitfinex","ETHUSD",1742860848319,[[2082.4,4.80214],[2082.3,14.52826342],[2082.2,0.4743],[2082.1,30.54567506],[2081.9,0.55]],[[2082.9,4.80111],[2083.1,0.7898],[2083.2,6.03],[2083.4,4.7999],[2083.5,3.0]]]
["bitfinex","ETHUSD",1742860848522,[[2082.4,4.80214],[2082.3,14.52826342],[2082.2,0.4743],[2082.1,30.54567506],[2081.9,0.55]],[[2083.1,0.7898],[2083.2,10.83034],[2083.4,4.7999],[2083.5,3.0],[2101.5,0.27]]]
["bitfinex","ETHUSD",1742860848723,[[2082.4,9.60414],[2082.3,14.52826342],[2082.2,0.4743],[2082.1,30.54567506],[2081.9,0.55]],[[2082.9,4.80109],[2083.1,0.7898],[2083.2,10.83034],[2083.4,4.7999],[2083.5,3.0]]]
["bitfinex","ETHUSD",1742860849037,[[2082.7,4.80144],[2082.5,4.80188],[2082.3,13.88063342],[2082.2,0.4743],[2082.1,30.54567506]],[[2083.1,5.59034],[2083.2,10.83034],[2083.4,4.7999],[2083.5,3.0],[2083.7,5.356316]]]
["bitfinex","ETHUSD",1742860849204,[[2082.6,4.80162],[2082.5,4.80188],[2082.4,5.453],[2082.3,13.88063342],[2082.2,0.4743]],[[2083.1,10.39103],[2083.2,6.03],[2083.4,4.7999],[2083.5,3.0],[2083.6,5.453]]]
["bitfinex","ETHUSD",1742860849533,[[2082.5,4.80188],[2082.4,5.453],[2082.3,13.88063342],[2082.2,0.4743]],[[2083.1,10.39103],[2083.2,6.03],[2083.4,4.7999],[2083.5,3.0],[2083.6,5.453]]]
["bitfinex","ETHUSD",1742860849534,[[2082.5,4.80189],[2082.4,5.453],[2082.3,9.07826342],[2082.2,0.4743],[2082.1,30.54557506]],[[2083.0,4.80086],[2083.1,0.7898],[2083.2,6.03],[2083.3,4.80009],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860849729,[[2082.4,10.25512],[2082.3,9.07826342],[2082.2,0.4743],[2082.1,30.54557506],[1964.5,0.005]],[[2082.9,4.80107],[2083.1,0.7898],[2083.2,10.83035],[2083.4,4.7999],[2101.6,0.27]]]
["bitfinex","ETHUSD",1742860849923,[[2082.4,10.25512],[2082.3,9.07826342],[2082.2,5.27677],[2082.1,25.74292506],[2082.0,4.80301]],[[2082.8,4.8013],[2082.9,4.80107],[2083.1,0.7898],[2083.2,10.83035],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860850103,[[2082.4,10.25512],[2082.3,13.88064342],[2082.2,0.4743],[2082.1,25.74292506],[2082.0,4.80301]],[[2082.8,4.8013],[2082.9,4.80107],[2083.1,0.7898],[2083.2,10.83035],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860850299,[[2082.3,13.88057342],[2082.2,4.80257],[2082.1,25.74292506],[2082.0,4.80301],[2081.3,10.21]],[[2082.7,4.80146],[2082.8,4.8013],[2083.1,5.59034],[2083.2,6.03],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860850520,[[2082.3,10.88057342],[2082.2,10.25557],[2082.1,25.74292506],[2081.9,5.82757],[2081.3,10.21]],[[2082.7,4.80146],[2082.8,4.8013],[2083.1,5.59034],[2083.2,6.03],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860850713,[[2082.3,6.07826342],[2082.1,30.54567506],[2082.0,10.25504],[2081.9,3.4743],[2081.7,4.80354]],[[2082.6,5.56892],[2082.9,4.80102],[2083.1,4.80054],[2083.2,6.03],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860850914,[[2082.3,6.07826342],[2082.1,35.34837506],[2082.0,5.452],[2081.9,3.4743],[2081.8,4.80349]],[[2082.6,5.56892],[2082.7,4.80148],[2082.9,4.80102],[2083.1,4.80054],[2083.2,6.03]]]
["bitfinex","ETHUSD",1742860851125,[[2082.3,6.07826342],[2082.1,35.34836506],[2082.0,5.452],[2081.9,3.4743],[2081.8,4.80349]],[[2082.6,5.56892],[2082.7,4.80148],[2082.9,4.80102],[2083.1,10.24954],[2083.2,6.03]]]
["bitfinex","ETHUSD",1742860851315,[[2082.1,31.82118848],[2082.0,5.452],[2081.9,3.4743],[2081.8,4.80349],[1964.5,0.005]],[[2082.6,5.56892],[2082.7,4.80148],[2082.9,4.80102],[2083.1,10.24954],[2083.2,6.03]]]
["bitfinex","ETHUSD",1742860851516,[[2082.2,4.80252],[2082.1,31.82118848],[2082.0,5.452],[2081.9,3.4743],[2081.8,4.80349]],[[2082.6,5.56892],[2082.7,4.80148],[2083.1,10.24954],[2083.2,6.03],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742860851711,[[2082.1,36.62382848],[2082.0,5.75422707],[2081.9,3.4743],[2081.8,4.80349],[2063.6,0.27]],[[2082.6,5.56892],[2082.7,4.80148],[2083.1,10.24954],[2083.2,9.03],[2084.8,1.442819]]]
["bitfinex","ETHUSD",1742860852029,[[2082.1,30.54556506],[2082.0,11.19822707],[2081.9,9.55256342],[2081.8,4.80349],[2081.3,4.80457]],[[2082.5,4.80193],[2082.6,5.56892],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860852223,[[2082.1,30.54556506],[2082.0,4.80305],[2081.9,9.55256342],[2081.8,4.80349],[2081.3,4.80457]],[[2082.5,4.80193],[2082.6,5.56892],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860852608,[[2082.1,30.54556506],[2082.0,4.80305],[2081.9,14.99156342],[2081.8,4.80349],[2081.3,4.80457]],[[2082.5,4.80193],[2082.6,5.56892],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860852810,[[2082.1,35.34823506],[2081.9,14.99156342],[2081.8,4.80349],[2081.3,4.80457],[2080.7,2.83372914]],[[2082.6,5.56884],[2082.7,4.80148],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860853046,[[2082.1,30.54556506],[2082.0,4.80305],[2081.9,14.99156342],[2081.6,5.35377],[2081.3,4.80457]],[[2082.5,4.80204],[2082.6,5.56884],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860853220,[[2082.1,25.74292506],[2082.0,9.60598],[2081.9,14.99156342],[2081.7,4.80373],[2081.6,0.55]],[[2082.5,4.80204],[2082.6,5.56884],[2082.8,4.80123],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860854039,[[2082.1,25.74292506],[2082.0,4.80293],[2081.9,19.32053342],[2081.7,4.80373],[2081.6,1.0243]],[[2082.5,4.80204],[2082.6,5.56879],[2082.8,4.80123],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860854340,[[2082.1,30.54566506],[2081.9,9.07826342],[2081.8,4.8035],[2081.6,1.0243],[2080.6,2.891]],[[2082.6,5.56879],[2082.7,4.80146],[2083.0,4.80094],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860854513,[[2082.1,25.74292506],[2082.0,4.80304],[2081.9,14.49926342],[2081.8,4.8035],[2081.6,1.0243]],[[2082.6,5.56879],[2082.7,4.80146],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860854711,[[2082.1,30.54568506],[2082.0,4.80304],[2081.9,14.49926342],[2081.8,4.8035],[2081.6,1.0243]],[[2082.6,10.37064],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03],[2085.4,0.4808]]]
["bitfinex","ETHUSD",1742860854910,[[2082.1,30.54568506],[2082.0,4.80304],[2081.9,14.49926342],[2081.8,4.8035],[2081.6,1.0243]],[[2082.5,4.80192],[2082.6,5.56879],[2082.9,4.801],[2083.1,10.24954],[2083.2,9.03]]]
["bitfinex","ETHUSD",1742860855111,[[2082.1,30.54568506],[2082.0,4.80304],[2081.9,14.49926342],[2081.8,4.8035],[2081.6,1.0243]],[[2082.5,4.80192],[2082.6,0.7671],[2082.7,4.80148],[2082.9,4.801],[2083.1,10.24954]]]
["bitfinex","ETHUSD",1742860855426,[[2082.1,25.74292506],[2082.0,4.80303],[2081.9,14.49926342],[2081.8,4.8035],[2081.6,1.0243]],[[2082.6,0.7671],[2082.8,4.80125],[2082.9,4.801],[2083.1,4.80054],[2083.6,9.86959]]]
["bitfinex","ETHUSD",1742860855635,[[2082.3,4.8023],[2082.2,4.80243],[2082.1,25.74292506],[2082.0,4.80303],[2081.9,14.49926342]],[[2082.6,0.7671],[2082.8,4.80125],[2083.1,10.21354],[2083.6,9.86959],[2085.1,0.23967139]]]
["bitfinex","ETHUSD",1742860855842,[[2082.3,4.8023],[2082.2,4.80243],[2082.1,25.74292506],[2082.0,4.80303],[2081.9,9.07826342]],[[2082.6,0.7671],[2082.8,4.80125],[2083.1,10.21354],[2083.6,9.86959],[2085.1,0.23967139]]]
["bitfinex","ETHUSD",1742860856032,[[2082.3,4.8023],[2082.2,4.80243],[2082.1,31.15592506],[2081.9,9.07826342],[2081.8,9.607]],[[2082.6,0.7671],[2082.7,4.80153],[2082.8,4.80125],[2083.1,15.01429],[2083.6,5.07]]]
["bitfinex","ETHUSD",1742860856210,[[2082.2,4.80243],[2082.1,35.95875506],[2081.9,9.07826342],[2081.8,4.80334],[2081.6,5.82818]],[[2082.6,0.7671],[2082.7,4.80153],[2082.8,4.80125],[2083.1,15.01429],[2083.6,5.07]]]
["bitfinex","ETHUSD",1742860856412,[[2082.2,4.80243],[2082.1,35.95875506],[2081.9,9.07826342],[2081.8,4.80334],[2081.6,5.82818]],[[2082.6,0.7671],[2082.7,4.80153],[2083.0,4.80079],[2083.1,10.21354],[2083.6,5.07]]]
["bitfinex","ETHUSD",1742860856614,[[2082.1,31.15592506],[2082.0,4.80305],[2081.9,9.07826342],[2081.6,1.0243],[2081.2,4.80476]],[[2082.5,4.802],[2082.6,0.7671],[2083.1,10.21354],[2083.6,5.07],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742860856843,[[2082.1,5.77792506],[2082.0,4.80305],[2081.9,13.88156342],[2081.6,1.0243],[2081.5,25.382]],[[2082.4,4.80224],[2082.5,4.802],[2082.6,0.7671],[2082.8,4.80124],[2083.1,10.21354]]]
["bitfinex","ETHUSD",1742860857155,[[2082.1,5.77792506],[2082.0,9.60601],[2081.9,9.07826342],[2081.7,4.80376],[2081.6,1.0243]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,6.03],[2083.1,10.21354]]]
["bitfinex","ETHUSD",1742860857440,[[2082.1,5.77792506],[2082.0,9.60601],[2081.9,9.07826342],[2081.7,4.80376],[2081.6,1.0243]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,6.03],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860857611,[[2082.1,5.77792506],[2082.0,9.60601],[2081.9,9.07826342],[2081.7,4.80376],[2081.6,1.0243]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860858007,[[2082.1,5.77792506],[2082.0,9.60588],[2081.9,9.07826342],[2081.7,4.80376],[2081.6,1.0243]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860858541,[[2082.1,10.58074506],[2082.0,4.80292],[2081.9,9.07826342],[2081.8,0.96953733],[2081.7,4.80376]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860858743,[[2082.1,10.58074506],[2081.9,13.88152342],[2081.8,0.96953733],[2081.7,4.80376],[1964.0,0.005]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860859540,[[2082.1,5.16774506],[2081.9,13.88152342],[2081.8,0.96953733],[2081.7,4.80376],[1964.0,0.005]],[[2082.5,4.802],[2082.6,5.56879],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860859744,[[2082.1,5.16774506],[2081.9,13.88152342],[2081.8,6.35253733],[2081.7,4.80376],[1964.0,0.005]],[[2082.5,4.802],[2082.6,5.5688],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860860239,[[2082.1,5.16774506],[2081.9,13.88152342],[2081.8,6.35253733],[2081.7,4.80376],[1964.0,0.005]],[[2082.5,9.60409],[2082.6,0.7671],[2082.8,4.80124],[2083.0,11.431],[2083.1,4.80054]]]
["bitfinex","ETHUSD",1742860860439,[[2082.1,0.36492506],[2081.9,13.88153342],[2081.8,0.96953733],[2081.5,30.18601],[2081.0,4.80528]],[[2082.3,4.80246],[2082.5,1.037119],[2082.6,0.7671],[2082.7,4.80147],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860860739,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,5.77300733],[2081.7,10.17953],[2081.5,33.18601]],[[2082.3,4.80246],[2082.5,1.037119],[2082.6,5.56884],[2082.8,4.80124],[2082.9,3.0]]]
["bitfinex","ETHUSD",1742860860946,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,5.77300733],[2081.7,10.17953],[2081.5,33.18601]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,1.037119],[2082.6,5.56884],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860861113,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,10.17953],[2081.6,5.27829]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860861330,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,14.98316],[2081.6,0.4743]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860861534,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,5.77304733],[2081.7,10.17953],[2081.6,0.4743]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860861741,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,5.77304733],[2081.7,5.376],[2081.6,0.4743]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860862048,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,5.77304733],[2081.7,10.17973],[2081.6,0.4743]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860862743,[[2082.1,0.01],[2082.0,0.36267991],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,4.80373]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860862934,[[2082.1,0.01],[2082.0,0.36267991],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,9.60732]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839149],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860863322,[[2082.1,0.01],[2082.0,0.36267991],[2081.9,10.88156342],[2081.8,5.77300733],[2081.6,5.8323]],[[2082.3,4.80246],[2082.5,1.037119],[2082.6,0.7671],[2082.8,4.80124],[2101.2,0.10355658]]]
["bitfinex","ETHUSD",1742860863528,[[2082.1,0.01],[2082.0,0.36267991],[2081.9,10.88156342],[2081.8,0.96953733],[2081.7,4.80373]],[[2082.3,4.80246],[2082.4,4.80218],[2082.5,1.037119],[2082.6,5.56882],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860863715,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,4.80373],[2081.6,10.63626]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860864749,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,9.60734],[2081.6,10.63626]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860864750,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,9.60734],[2081.6,5.8323]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860865043,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,4.80361],[2081.6,10.63629]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860865219,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,9.60724],[2081.6,5.8323]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860865817,[[2082.1,0.01],[2081.9,6.07826342],[2081.8,0.96953733],[2081.7,4.80361],[2081.6,5.8323]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.8,4.80124]]]
["bitfinex","ETHUSD",1742860866117,[[2082.1,0.01],[2081.9,0.3646011],[2081.8,0.96953733],[2081.7,4.80361],[2081.6,11.91056342]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.7,6.03]]]
["bitfinex","ETHUSD",1742860866318,[[2082.1,0.01],[2081.9,0.3646011],[2081.8,5.77299733],[2081.7,4.80361],[2081.6,11.91056342]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,5.839089],[2082.6,0.7671],[2082.7,6.03]]]
["bitfinex","ETHUSD",1742860867345,[[2082.1,0.01],[2081.8,0.96953733],[2081.6,4.80386],[2081.5,25.382],[2081.4,5.7993]],[[2082.2,6.574317],[2082.3,4.80246],[2082.4,4.80219],[2082.5,1.037119],[2082.6,3.0]]]
["bitfinex","ETHUSD",1742860867551,[[2082.1,4.81284],[2081.9,0.36860414],[2081.8,0.96953733],[2081.6,3.0],[2081.5,25.382]],[[2082.5,6.650359],[2082.6,3.0],[2083.0,4.8008],[2083.3,9.87019],[2083.6,5.16561797]]]
["bitfinex","ETHUSD",1742860867721,[[2082.1,0.01],[2082.0,4.80291],[2081.9,0.36860414],[2081.8,5.77283733],[2081.7,4.80365]],[[2082.5,6.650309],[2082.6,3.0],[2082.8,4.80124],[2082.9,5.877],[2083.0,4.8008]]]
["bitfinex","ETHUSD",1742860867921,[[2082.1,0.01],[2082.0,4.80291],[2081.9,5.17190414],[2081.8,0.96953733],[2081.7,4.80365]],[[2082.4,4.80224],[2082.5,6.650309],[2082.6,3.0],[2082.8,4.80124],[2082.9,5.877]]]
["bitfinex","ETHUSD",1742860868645,[[2082.1,0.01],[2081.9,5.17190414],[2081.8,5.77304733],[2081.5,30.186],[1964.4,0.005]],[[2082.4,9.60454],[2082.5,1.848319],[2082.6,3.0],[2082.7,10.83147],[2082.9,5.877]]]
["bitfinex","ETHUSD",1742860868834,[[2082.1,0.01],[2081.9,9.97511414],[2081.8,0.96953733],[2081.6,7.80397],[2081.5,25.382]],[[2082.4,6.2475259],[2082.5,6.650249],[2082.6,3.0],[2082.7,10.83147],[2082.9,5.877]]]
["bitfinex","ETHUSD",1742860869148,[[2082.1,0.01],[2082.0,4.80306],[2081.9,5.17181414],[2081.8,0.96953733],[2081.6,7.80397]],[[2082.4,6.2475259],[2082.5,6.650249],[2082.6,3.0],[2082.7,6.03],[2082.9,10.6782]]]
["bitfinex","ETHUSD",1742860869314,[[2082.1,0.01],[2082.0,0.4743],[2081.9,16.56608756],[2081.6,3.0],[2081.5,30.18617]],[[2082.8,5.61264],[2082.9,6.03],[2083.1,4.80064],[2083.3,4.80019],[2083.6,5.16578797]]]
["bitfinex","ETHUSD",1742860869521,[[2082.2,4.8024],[2082.1,0.058023],[2082.0,0.4743],[2081.9,16.56608756],[2081.8,4.80352]],[[2082.7,4.80147],[2082.8,5.61264],[2082.9,6.03],[2083.0,5.316],[2083.1,4.80064]]]
["bitfinex","ETHUSD",1742860869821,[[2082.2,4.8024],[2082.1,4.81281],[2082.0,0.4743],[2081.9,11.76286756],[2081.8,4.80351]],[[2082.6,4.80178],[2082.7,4.80147],[2082.8,0.8112],[2082.9,10.831],[2083.0,8.316]]]
["bitfinex","ETHUSD",1742860870220,[[2082.1,4.81281],[2082.0,5.27734],[2081.9,11.76286756],[2081.8,4.80351],[1960.9,0.10199531]],[[2082.6,9.60364],[2082.8,0.8112],[2082.9,10.831],[2083.0,8.316],[2083.6,5.43620797]]]
["bitfinex","ETHUSD",1742860870533,[[2082.2,4.80259],[2082.1,4.81281],[2082.0,0.4743],[2081.9,14.76286756],[2081.8,4.80351]],[[2082.6,4.80178],[2082.7,4.80148],[2082.8,0.8112],[2082.9,10.831],[2083.6,5.07]]]
["bitfinex","ETHUSD",1742860870739,[[2082.2,4.80244],[2082.1,4.81281],[2082.0,0.4743],[2081.9,14.76286756]],[[2082.7,4.80148],[2082.8,0.8112],[2082.9,10.831],[2083.6,5.07]]]
["bitfinex","ETHUSD",1742860870740,[[2082.2,4.80244],[2082.1,4.81283],[2082.0,0.4743],[2081.9,19.56613756],[2081.6,4.80388]],[[2082.7,4.80148],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80081],[2083.1,5.308]]]
["bitfinex","ETHUSD",1742860870940,[[2082.2,4.80244],[2082.1,4.81283],[2082.0,0.4743],[2081.9,14.76286756],[2081.6,4.80388]],[[2082.6,4.80181],[2082.7,4.80148],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80081]]]
["bitfinex","ETHUSD",1742860871321,[[2082.2,4.80244],[2082.1,4.86085312],[2082.0,0.4743],[2081.9,14.76286756],[2081.8,4.80334]],[[2082.6,4.80181],[2082.7,4.80148],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80081]]]
["bitfinex","ETHUSD",1742860871648,[[2082.2,4.80244],[2082.1,4.86086312],[2082.0,0.4743],[2081.9,19.56614756],[1963.9,0.005]],[[2082.7,9.60316],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80081],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742860871846,[[2082.2,3.0],[2082.1,4.81284],[2082.0,5.27734],[2081.9,14.76286756],[1963.9,0.005]],[[2082.6,4.80176],[2082.8,0.8112],[2082.9,10.83103],[2246.3,280.970711],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742860872152,[[2082.2,3.0],[2082.1,4.81274],[2082.0,5.27734],[2081.9,11.76286756],[2081.8,4.80352]],[[2082.6,9.60365],[2082.8,0.8112],[2082.9,10.83103],[2101.4,0.28],[2120.3,53.227815]]]
["bitfinex","ETHUSD",1742860872341,[[2082.2,7.80258],[2082.1,4.81274],[2082.0,0.4743],[2081.9,16.56616756],[1963.9,0.005]],[[2082.7,4.80154],[2082.8,5.61257],[2082.9,6.03],[2101.2,0.27],[2101.4,0.01]]]
["bitfinex","ETHUSD",1742860872655,[[2082.2,12.60495],[2082.1,0.01],[2082.0,0.4743],[2081.9,16.56616756],[2075.7,0.01431821]],[[2082.7,4.80154],[2082.8,5.61257],[2082.9,6.03],[2101.4,0.01]]]
["bitfinex","ETHUSD",1742860872656,[[2082.2,12.60495],[2082.1,0.01],[2082.0,0.4743],[2081.9,16.56616756],[2075.7,0.01431821]],[[2082.7,4.80154],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80078],[2101.4,0.28]]]
["bitfinex","ETHUSD",1742860872821,[[2082.2,7.80246],[2082.1,4.8128],[2082.0,0.4743],[2081.9,16.56616756],[2075.7,0.01431821]],[[2082.6,4.80174],[2082.7,4.80154],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80078]]]
["bitfinex","ETHUSD",1742860873023,[[2082.2,7.80246],[2082.1,4.8128],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.6,4.80174],[2082.8,0.8112],[2082.9,10.83101],[2101.2,0.27],[2101.3,2.14369119]]]
["bitfinex","ETHUSD",1742860873252,[[2082.2,12.60495],[2082.1,0.01],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.6,4.80174],[2082.7,4.80146],[2082.8,0.8112],[2082.9,10.83101],[2101.2,0.27]]]
["bitfinex","ETHUSD",1742860873522,[[2082.2,7.80244],[2082.1,4.8128],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.6,4.80174],[2082.7,4.80146],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.8008]]]
["bitfinex","ETHUSD",1742860873827,[[2082.2,7.80244],[2082.1,4.81282],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.6,4.80174],[2082.8,5.61246],[2082.9,6.03],[2083.0,4.8008],[2083.6,5.43111778]]]
["bitfinex","ETHUSD",1742860874032,[[2082.2,12.60487],[2082.1,0.01],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.7,4.80148],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.8008],[2083.6,5.43111778]]]
["bitfinex","ETHUSD",1742860874222,[[2082.2,7.80243],[2082.1,4.81281],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.7,9.60311],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.8008],[2083.6,5.43111778]]]
["bitfinex","ETHUSD",1742860874650,[[2082.2,7.80243],[2082.1,4.81281],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.6,4.80171],[2082.7,4.80148],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.8008]]]
["bitfinex","ETHUSD",1742860875142,[[2082.2,12.60491],[2082.1,0.01],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.7,4.80148],[2082.8,5.61243],[2082.9,6.03],[2083.0,4.8008],[2250.0,2.7159041]]]
["bitfinex","ETHUSD",1742860875342,[[2082.2,7.80243],[2082.1,4.81283],[2082.0,1.44987692],[2081.9,16.56616756],[2078.7,24.02173002]],[[2082.6,4.80172],[2082.7,4.80148],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.8008]]]
["bitfinex","ETHUSD",1742860875551,[[2082.2,3.0],[2082.1,9.61566],[2082.0,0.4743],[2081.9,11.76286756],[2081.7,4.80356]],[[2082.6,9.60362],[2082.8,0.8112],[2082.9,10.83107],[2083.0,4.8008],[2101.2,0.27]]]
["bitfinex","ETHUSD",1742860875745,[[2082.2,7.80259],[2082.1,4.81283],[2082.0,0.4743],[2081.9,11.76286756]],[[2082.6,9.60362],[2082.8,0.8112],[2082.9,10.83107],[2101.2,0.27]]]
["bitfinex","ETHUSD",1742860875746,[[2082.2,7.80259],[2082.1,4.81283],[2082.0,0.4743],[2081.9,11.76286756],[2081.8,4.80352]],[[2082.6,5.843202],[2082.7,4.80147],[2082.8,0.8112],[2082.9,10.83107],[2083.2,4.80038]]]
["bitfinex","ETHUSD",1742860875951,[[2082.2,12.60502],[2082.1,0.01],[2082.0,0.4743],[2081.9,16.56612756],[1961.5,0.01]],[[2082.7,4.80147],[2082.8,5.61246],[2082.9,6.03],[2083.1,10.10872],[2083.2,4.80038]]]
["bitfinex","ETHUSD",1742860876153,[[2082.2,7.80243],[2082.1,4.81283],[2082.0,0.4743],[2081.9,16.56612756],[2075.2,0.01432166]],[[2082.7,4.80147],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80083],[2083.1,5.308]]]
["bitfinex","ETHUSD",1742860876758,[[2082.2,7.80243],[2082.1,4.81283],[2082.0,0.4743],[2081.9,16.56612756],[2075.2,0.01432166]],[[2082.6,4.80178],[2082.7,4.80147],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80083]]]
["bitfinex","ETHUSD",1742860876959,[[2082.2,7.80243],[2082.1,4.81283],[2082.0,0.4743],[2081.9,16.56612756],[2078.7,24.02173002]],[[2082.6,4.80178],[2082.7,4.80147],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80083]]]
["bitfinex","ETHUSD",1742860877361,[[2082.2,7.80243],[2082.1,0.01],[2082.0,0.4743],[2081.9,16.56612756],[2078.7,24.02173002]],[[2082.7,4.80147],[2082.8,5.61246],[2082.9,6.03],[2083.0,4.80083],[2260.9,468.284519]]]
["bitfinex","ETHUSD",1742860877659,[[2082.2,7.80243],[2082.1,4.8128],[2082.0,0.4743],[2081.9,17.53497371],[2078.8,5.05148469]],[[2082.6,4.8017],[2082.7,4.80147],[2082.8,0.8112],[2082.9,6.03],[2083.0,4.80083]]]
["bitfinex","ETHUSD",1742860877855,[[2082.2,7.80243],[2082.1,0.01],[2082.0,0.4743],[2081.9,12.73171371],[2081.4,0.55]],[[2082.7,4.80147],[2082.8,5.61246],[2082.9,6.03],[2260.9,468.284519],[2263.0,0.024]]]
["bitfinex","ETHUSD",1742860878168,[[2082.5,5.27621],[2082.4,3.0],[2082.3,6.1262865],[2082.2,3.828673],[2082.1,0.01]],[[2083.3,4.80008],[2083.4,6.03],[2083.6,4.79944],[2083.8,4.79902],[2083.9,25.388]]]
["bitfinex","ETHUSD",1742860878327,[[2082.7,4.80126],[2082.6,0.04801183],[2082.5,0.4743],[2082.4,10.0551],[2082.3,6.07826342]],[[2083.2,4.8004],[2083.3,0.8112],[2083.4,6.03],[2083.5,4.79964],[2083.6,5.253]]]
["bitfinex","ETHUSD",1742860878659,[[2082.5,5.2761],[2082.4,5.253],[2082.3,6.07826342],[2081.8,4.80349],[2081.6,7.80383]],[[2083.3,0.8112],[2083.4,6.03],[2083.6,10.05249],[2083.7,5.356206],[2083.8,0.55]]]
["bitfinex","ETHUSD",1742860878823,[[2082.5,0.4743],[2082.4,10.05514],[2082.3,10.88063342],[2082.0,5.35292],[2081.8,4.80349]],[[2082.9,4.80117],[2083.2,4.8003],[2083.3,5.61131],[2083.4,6.03],[2083.6,10.05249]]]
["bitfinex","ETHUSD",1742860879029,[[2082.3,6.07826342],[2082.1,5.28701],[2082.0,5.266],[2081.7,0.55],[2081.4,15.0143]],[[2082.8,0.8112],[2083.1,4.80053],[2083.3,3.0],[2083.4,10.82995],[2083.5,0.55]]]
["bitfinex","ETHUSD",1742860879359,[[2082.3,6.07826342],[2082.1,0.4843],[2082.0,8.266],[2081.8,4.80331],[2081.7,0.55]],[[2082.8,0.8112],[2083.1,10.06653],[2083.3,3.0],[2083.4,10.82995],[2083.5,0.55]]]
["bitfinex","ETHUSD",1742860879582,[[2082.3,10.88053342],[2082.2,4.80257],[2082.1,0.4843],[2082.0,13.06904],[2081.8,4.80331]],[[2082.8,10.41395],[2083.1,10.06653],[2083.3,3.0],[2083.4,10.82995],[2083.5,0.55]]]
["bitfinex","ETHUSD",1742860879742,[[2082.3,10.88053342],[2082.2,4.80257],[2082.1,0.4843],[2082.0,13.06904],[2081.4,15.01429]],[[2082.7,4.80147],[2082.8,5.61254],[2083.1,10.06653],[2083.3,3.0],[2083.4,10.82995]]]
["bitfinex","ETHUSD",1742860879945,[[2082.3,4.80227],[2082.2,4.80257],[2082.1,6.56256342],[2082.0,13.06904],[2081.4,15.01429]],[[2082.7,4.80147],[2082.8,5.61254],[2083.0,6.03],[2083.1,10.06653],[2083.3,3.0]]]
["bitfinex","ETHUSD",1742860881272,[[2082.3,4.80227],[2082.1,11.36536342],[2082.0,8.266],[2081.9,1.30857048],[2081.4,15.01429]],[[2082.7,4.80147],[2082.8,5.61254],[2083.0,6.03],[2083.1,10.06653],[2083.3,7.80019]]]
["bitfinex","ETHUSD",1742860881452,[[2082.3,4.80227],[2082.1,11.36536342],[2082.0,8.266],[2081.9,6.11184048],[2081.4,15.01429]],[[2082.7,4.80147],[2082.8,5.61254],[2083.0,6.03],[2083.1,10.06653],[2083.3,7.80019]]]
["bitfinex","ETHUSD",1742860881652,[[2082.2,7.80252],[2082.1,11.36536342],[2082.0,5.266],[2081.9,1.30857048],[2081.4,15.01429]],[[2082.6,4.80176],[2082.7,5.842871],[2082.8,0.8112],[2083.0,10.83077],[2083.1,5.266]]]
["bitfinex","ETHUSD",1742860881954,[[2082.1,16.16812342],[2082.0,5.266],[2081.9,1.30857048],[2081.8,7.80334],[2081.4,15.01429]],[[2082.6,4.80176],[2082.7,5.842881],[2082.8,0.8112],[2082.9,4.801],[2083.0,6.03]]]
["bitfinex","ETHUSD",1742860882339,[[2082.2,4.80258],[2082.1,11.36532342],[2082.0,5.266],[2081.9,1.30857048],[2081.8,7.80334]],[[2082.6,4.80176],[2082.7,5.842881],[2082.8,0.8112],[2082.9,4.801],[2083.0,6.03]]]
["bitfinex","ETHUSD",1742860882548,[[2082.3,4.80237],[2082.2,4.80258],[2082.1,6.56256342],[2082.0,5.266],[2081.9,6.11178048]],[[2082.7,5.842881],[2082.8,5.61245],[2083.0,6.03],[2083.1,4.80063],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742860882889,[[2082.3,4.80237],[2082.2,4.80258],[2082.1,6.56256342],[2082.0,5.266],[2081.9,6.11178048]],[[2082.7,5.842881],[2082.8,5.61245],[2083.0,11.273],[2083.1,4.80063],[2083.6,4.79951]]]
["bitfinex","ETHUSD",1742860883098,[[2082.3,4.80224],[2082.2,4.80258],[2082.1,6.56256342],[2082.0,5.266],[2081.9,6.11178048]],[[2082.7,5.842881],[2082.8,0.8112],[2082.9,4.80117],[2083.0,11.273],[2083.1,4.80063]]]
["bitfinex","ETHUSD",1742860883283,[[2082.3,4.80224],[2082.2,4.80258],[2082.1,6.56256342],[2082.0,5.266],[2081.9,6.11178048]],[[2082.7,5.842881],[2082.8,5.61243],[2083.0,11.273],[2083.1,9.60137],[2086.8,1.67723638]]]
["bitfinex","ETHUSD",1742860883684,[[2082.1,16.16791342],[2082.0,5.266],[2081.9,1.30857048],[2081.8,7.80352],[2081.3,4.80465]],[[2082.6,4.80188],[2082.7,5.842891],[2082.8,0.8112],[2082.9,4.80108],[2083.0,11.273]]]
["bitfinex","ETHUSD",1742860883879,[[2082.1,11.36519342],[2082.0,5.266],[2081.9,1.30857048],[2081.8,7.80352],[2081.3,4.80465]],[[2082.6,9.60374],[2082.7,1.041401],[2082.8,0.8112],[2082.9,4.80108],[2083.0,11.273]]]
["bitfinex","ETHUSD",1742860884058,[[2082.1,11.36519342],[2082.0,10.06904],[2081.9,1.30857048],[2081.8,7.80352],[2081.3,4.80465]],[[2082.5,4.80192],[2082.6,4.80186],[2082.7,1.041401],[2082.8,0.8112],[2082.9,4.80108]]]
["bitfinex","ETHUSD",1742860885075,[[2082.1,11.36519342],[2082.0,5.266],[2081.9,5.17186414],[2081.8,3.0],[2081.6,4.80379]],[[2082.5,9.60403],[2082.7,1.041401],[2082.8,5.61244],[2083.7,0.556936],[2085.1,21.24348784]]]
["bitfinex","ETHUSD",1742860885243,[[2082.1,6.56256342],[2082.0,4.80292],[2081.9,0.36860414],[2081.8,8.226],[2081.7,5.35375]],[[2082.5,4.80192],[2082.6,4.8017],[2082.7,1.041401],[2082.8,5.61244],[2083.5,5.07]]]
["bitfinex","ETHUSD",1742860885448,[[2082.1,11.36539342],[2082.0,4.80292],[2081.9,0.36860414],[2081.8,8.226],[2081.7,5.35375]],[[2082.5,9.60399],[2082.7,1.041401],[2082.8,5.61244],[2083.5,5.07],[2101.3,0.10355179]]]
["bitfinex","ETHUSD",1742860885648,[[2082.1,11.36539342],[2082.0,4.80292],[2081.9,0.36860414],[2081.8,8.226],[2081.7,5.35375]],[[2082.5,4.80192],[2082.6,4.80169],[2082.7,1.041401],[2082.8,5.61244],[2083.5,5.07]]]
["bitfinex","ETHUSD",1742860885845,[[2082.1,0.01],[2082.0,4.80292],[2081.9,5.17188414],[2081.8,3.0],[2081.7,4.80375]],[[2082.4,4.80215],[2082.5,5.8664211],[2082.7,1.041401],[2082.8,5.61244],[2083.5,5.07]]]
["bitfinex","ETHUSD",1742860886050,[[2082.1,0.01],[2081.9,0.84290414],[2081.8,17.82692],[2081.5,30.18606],[2081.4,0.55]],[[2082.2,4.80261],[2082.3,4.80251],[2082.5,1.0645011],[2082.6,4.8017],[2082.7,1.041401]]]
["bitfinex","ETHUSD",1742860886246,[[2082.1,0.01],[2081.9,0.36860414],[2081.8,4.8034],[2081.5,30.18606],[2081.2,4.80471]],[[2082.2,4.80261],[2082.3,4.80251],[2082.5,5.8664711],[2082.7,1.041401],[2082.8,13.83124]]]
["bitfinex","ETHUSD",1742860886450,[[2082.1,0.01],[2081.9,0.36860414],[2081.7,4.80367],[2081.6,11.35641342],[2081.5,30.604]],[[2082.2,4.80261],[2082.3,5.62251],[2082.5,5.8664711],[2082.7,5.842971],[2082.8,13.83124]]]
["bitfinex","ETHUSD",1742860887280,[[2082.1,0.01],[2081.9,0.36860414],[2081.7,4.80367],[2081.6,12.33128218],[2081.5,30.604]],[[2082.2,4.80261],[2082.3,5.62251],[2082.5,5.8664711],[2082.7,5.842971],[2082.8,13.83124]]]
["bitfinex","ETHUSD",1742860887485,[[2082.1,0.01],[2081.9,0.36860414],[2081.7,4.80367],[2081.6,12.33128218],[2081.5,30.604]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,4.80216],[2082.5,1.0645011],[2082.7,5.842971]]]
["bitfinex","ETHUSD",1742860887780,[[2082.1,0.01],[2081.6,6.25301876],[2081.5,36.26446342],[2081.4,5.217],[2081.3,4.80458]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860888366,[[2082.1,0.01],[2081.6,11.05688876],[2081.5,31.46026342],[2081.4,5.217],[2081.3,7.80458]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860888570,[[2082.1,0.01],[2081.6,6.25301876],[2081.5,31.46026342],[2081.4,5.217],[2081.3,7.80458]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860888759,[[2082.1,0.01],[2081.7,4.80374],[2081.6,6.25301876],[2081.5,31.46026342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860888963,[[2082.1,0.01],[2081.6,11.05699876],[2081.5,31.46026342],[2081.4,5.217],[1961.5,0.01]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860889150,[[2082.1,0.01],[2081.6,11.05699876],[2081.5,31.46026342],[2081.4,5.217],[2078.8,0.1223464]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860889483,[[2082.1,0.01],[2081.6,6.25306876],[2081.5,36.26444342],[2081.4,5.217],[2078.8,0.1223464]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860889684,[[2082.1,0.01],[2081.6,6.25304876],[2081.5,31.46026342],[2081.4,5.217],[2078.8,0.1223464]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860890184,[[2082.1,0.01],[2081.6,11.05694876],[2081.5,31.46026342],[2081.4,5.217],[2078.8,0.1223464]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860890689,[[2082.1,0.01],[2081.6,6.25299876],[2081.5,36.26447342],[2081.4,5.217],[2078.8,0.1223464]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860890884,[[2082.1,0.01],[2081.6,6.25299876],[2081.5,36.26447342],[2081.4,5.217],[2079.8,2.891]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860891875,[[2082.1,0.01],[2081.8,0.36146576],[2081.6,6.25299876],[2081.5,36.26447342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,4.80182]]]
["bitfinex","ETHUSD",1742860892084,[[2082.1,0.01],[2081.8,0.36146576],[2081.7,4.80371],[2081.6,1.44916876],[2081.5,36.26434342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860892460,[[2082.1,0.01],[2081.8,0.36146576],[2081.7,4.80364],[2081.6,6.25312876],[2081.5,31.46026342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860892662,[[2082.1,0.01],[2081.8,0.36146576],[2081.6,6.25309876],[2081.5,31.46026342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860892985,[[2082.1,0.01],[2081.8,0.36146576],[2081.6,6.25309876],[2081.5,36.26445342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860893195,[[2082.1,0.01],[2081.8,0.36146576],[2081.6,11.05696876],[2081.5,31.46026342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860893484,[[2082.1,0.01],[2081.8,0.36146576],[2081.7,4.80375],[2081.6,6.25303876],[2081.5,31.46026342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860893683,[[2082.1,0.01],[2081.6,11.05686876],[2081.5,31.46026342],[1964.0,0.005],[1963.9,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860893883,[[2082.1,0.01],[2081.6,11.05686876],[2081.5,31.46026342],[2078.4,4.93413829],[2075.5,14.73470349]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860894086,[[2082.1,0.01],[2081.7,4.80373],[2081.6,6.25299876],[2081.5,31.46026342],[2078.4,4.93413829]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860894285,[[2082.1,0.01],[2081.7,4.80375],[2081.6,6.25299876],[2081.5,31.46026342],[2078.4,4.93413829]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860894483,[[2082.1,0.01],[2081.6,11.05691876],[2081.5,31.46026342],[2078.4,4.93413829],[1963.9,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,9.9908]]]
["bitfinex","ETHUSD",1742860895187,[[2082.1,0.01],[2081.7,4.80355],[2081.6,1.44916876],[2081.5,31.46026342],[2081.4,10.02143]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,6.03],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860895487,[[2082.1,0.01],[2081.6,6.25297876],[2081.5,31.46026342],[2081.4,5.217],[2081.3,7.80466]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860895655,[[2082.1,0.01],[2081.6,11.05680876],[2081.5,31.46026342],[2081.4,5.217],[2081.3,7.80466]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860895855,[[2082.1,0.01],[2081.6,11.05680876],[2081.5,6.07826342],[2081.4,5.217],[2081.3,7.80466]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860896070,[[2082.1,0.01],[2081.7,4.80375],[2081.6,6.25297876],[2081.5,6.07826342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860896271,[[2082.1,0.01],[2081.6,6.25307876],[2081.5,6.07826342],[2081.4,5.217],[1961.5,0.01]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83216],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860896590,[[2082.1,0.01],[2081.6,11.05693876],[2081.5,6.07826342],[2081.4,5.217],[2081.3,7.80467]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83219],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860896779,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,11.05693876],[2081.5,6.07826342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83219],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860896990,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80358],[2081.6,1.44916876],[2081.5,6.07826342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,6.03],[2082.5,5.8664211],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860897200,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80358],[2081.6,1.44916876],[2081.5,10.88225342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,6.03],[2082.5,5.8664211],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860897377,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80358],[2081.6,6.25315876],[2081.5,6.07826342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860898007,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,9.6072],[2081.6,1.44916876],[2081.5,6.07826342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,6.03],[2082.5,1.0645011],[2082.6,9.99091]]]
["bitfinex","ETHUSD",1742860898297,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80358],[2081.6,6.25312876],[2081.5,6.07826342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860898791,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27826],[2081.5,6.07826342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860898973,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.082],[2081.5,6.07826342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860900097,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27815],[2081.5,10.88245342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860900581,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27815],[2081.5,10.88244342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860900786,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.08201],[2081.5,6.07826342],[2081.4,5.217]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860901094,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80376],[2081.6,5.27815],[2081.5,6.07826342]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860901298,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.08204],[2081.5,6.07826342],[1964.4,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860901596,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.082],[2081.5,6.07826342],[1964.4,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860901773,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80372],[2081.6,5.27815],[2081.5,7.024902]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860901959,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27815],[2081.5,11.829112],[1963.9,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860902186,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.082],[2081.5,7.024902],[1963.9,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860902895,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27815],[2081.5,11.829102],[1963.9,0.005]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860903221,[[2082.1,0.01],[2081.8,0.36059113],[2081.7,4.80374],[2081.6,5.27815],[2081.5,7.024902]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860904297,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27815],[2081.5,7.024902],[2075.4,14.73470349]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860904494,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.08198],[2081.5,7.024902],[2075.4,14.73470349]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860904998,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,5.27813],[2081.5,7.024902],[2075.4,14.73470349]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860905200,[[2082.1,0.01],[2081.8,0.36059113],[2081.6,10.08203],[2081.5,7.024902],[2075.4,14.73470349]],[[2082.2,4.80261],[2082.3,5.62251],[2082.4,10.83215],[2082.5,1.0645011],[2082.6,5.189]]]
["bitfinex","ETHUSD",1742860905402,[[2082.1,0.4843],[2081.8,0.36059113],[2081.7,10.88184342],[2081.6,3.0],[2081.5,0.94663858]],[[2082.6,0.7599],[2082.7,5.842881],[2083.2,6.03]]]
["bitfinex","ETHUSD",1742860905403,[[2082.1,0.4843],[2081.8,0.36059113],[2081.7,10.88184342],[2081.6,3.0],[2081.5,0.94663858]],[[2082.6,0.7599],[2082.7,5.842881],[2083.2,6.03],[2083.9,4.79879],[2085.2,4.79579]]]
["bitfinex","ETHUSD",1742860905581,[[2082.2,4.85052742],[2082.1,0.4843],[2082.0,5.112],[2081.8,5.16394113],[2081.7,10.88184342]],[[2082.7,4.80148],[2082.9,0.7599],[2083.1,9.90659],[2083.2,6.03],[2083.4,4.7999]]]
["bitfinex","ETHUSD",1742860905781,[[2082.1,6.56256342],[2082.0,5.112],[2081.8,0.36059113],[2081.7,4.80358],[2081.2,3.95875524]],[[2082.8,4.80124],[2082.9,0.7599],[2083.1,8.106],[2083.2,6.03],[2083.3,4.8002]]]
["bitfinex","ETHUSD",1742860905983,[[2082.4,4.80196],[2082.2,8.96992634],[2082.1,6.56256342],[2082.0,9.91485],[2081.8,0.36059113]],[[2082.8,4.80131],[2082.9,5.56089],[2083.2,15.94148],[2083.7,5.356216],[2083.8,27.13435336]]]
["bitfinex","ETHUSD",1742860906302,[[2082.3,4.80229],[2082.2,4.16745634],[2082.1,6.56256342],[2082.0,9.91485],[2081.8,0.36059113]],[[2082.8,4.80131],[2082.9,5.56089],[2083.2,15.94148],[2083.3,3.0],[2083.6,5.07]]]
["bitfinex","ETHUSD",1742860906471,[[2082.4,4.80205],[2082.3,4.80229],[2082.2,4.21547666],[2082.1,6.56256342],[2082.0,9.91485]],[[2082.9,5.56089],[2083.2,10.83048],[2083.3,3.0],[2083.7,7.06556924],[2277.0,3.00699]]]
["bitfinex","ETHUSD",1742860906800,[[2082.9,0.4743],[2082.8,4.80112],[2082.7,4.80145],[2082.5,4.80189],[2082.2,8.96996634]],[[2083.3,4.8001],[2083.5,0.7599],[2083.6,10.82942],[2083.7,5.668936],[2083.9,4.79872]]]
["bitfinex","ETHUSD",1742860906966,[[2082.9,0.4743],[2082.7,4.80145],[2082.6,4.80168],[2082.5,11.19026342],[2082.3,4.80221]],[[2083.3,4.8001],[2083.5,0.7599],[2083.6,10.82942],[2083.7,5.668936],[2083.9,4.79872]]]
["bitfinex","ETHUSD",1742860906967,[[2082.9,0.4743],[2082.7,4.80145],[2082.6,4.80168],[2082.5,11.19026342],[2082.3,4.80221]],[[2083.2,4.80042],[2083.3,4.8001],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860907297,[[2082.9,0.4743],[2082.7,4.80145],[2082.5,11.19026342]],[[2083.2,4.80042],[2083.3,4.8001],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860907298,[[2082.9,0.4743],[2082.7,9.60278],[2082.5,11.19026342],[2082.4,4.80213],[2051.6,0.69]],[[2083.2,4.80042],[2083.3,4.8001],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860907668,[[2082.9,0.4743],[2082.7,9.60278],[2082.5,11.19026342],[2082.4,4.80213],[2079.0,15.08413829]],[[2083.2,4.80042],[2083.3,4.8001],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860907871,[[2082.9,0.4743],[2082.7,9.60278],[2082.5,11.19026342],[2082.4,4.80213],[2079.1,16.0]],[[2083.2,4.80042],[2083.3,4.8001],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860908071,[[2082.9,0.4743],[2082.7,9.60278],[2082.5,11.19026342],[2082.4,4.80213],[2081.8,3.0]],[[2083.2,4.80042],[2083.3,4.8001],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860908402,[[2082.9,0.4743],[2082.7,4.80133],[2082.5,11.19026342],[2082.4,4.80213],[2082.2,4.16745634]],[[2083.1,4.80054],[2083.2,4.80042],[2083.5,8.55952],[2083.6,6.03],[2083.7,5.668936]]]
["bitfinex","ETHUSD",1742860908603,[[2082.9,0.83138103],[2082.8,4.80119],[2082.5,18.99198342],[2082.4,4.80213],[2082.2,4.16745634]],[[2083.4,4.79996],[2083.5,0.7599],[2083.6,6.03],[2083.7,5.356136],[2083.9,0.55]]]
["bitfinex","ETHUSD",1742860908905,[[2082.9,0.83138103],[2082.8,7.80121],[2082.7,4.80144],[2082.5,15.99198342],[2082.2,1.16745634]],[[2083.2,4.80035],[2083.4,4.79997],[2083.5,0.7599],[2083.6,10.82941],[2083.7,5.657936]]]
["bitfinex","ETHUSD",1742860909106,[[2082.9,5.63224103],[2082.7,4.80144],[2082.5,15.99198342],[2082.2,1.16745634]],[[2083.4,4.79997],[2083.5,0.7599],[2083.6,10.82941],[2083.7,5.657936]]]
["bitfinex","ETHUSD",1742860909107,[[2082.9,5.63224103],[2082.7,3.0],[2082.6,4.80166],[2082.5,11.19026342],[2082.3,4.80229]],[[2083.4,4.79997],[2083.5,5.55952],[2083.6,6.03],[2083.7,5.657936],[2083.8,30.19006]]]
["bitfinex","ETHUSD",1742860909274,[[2082.9,5.63224103],[2082.7,3.04800772],[2082.6,4.80166],[2082.5,11.19026342],[2082.3,4.80229]],[[2083.4,4.79997],[2083.5,5.55952],[2083.6,6.03],[2083.7,5.657936],[2083.8,4.79906]]]
["bitfinex","ETHUSD",1742860909470,[[2082.9,5.63224103],[2082.7,3.04800772],[2082.6,4.80166],[2082.5,11.19026342],[2082.3,4.80229]],[[2083.4,4.79997],[2083.5,0.7599],[2083.6,10.8296],[2083.7,10.457096],[2084.0,8.98669822]]]
["bitfinex","ETHUSD",1742860909806,[[2083.0,4.80074],[2082.9,6.44436974],[2082.8,6.07826342],[2082.7,7.80143],[2082.5,5.112]],[[2083.5,4.79964],[2083.6,4.79938],[2083.7,7.346836],[2083.9,17.6938],[2084.0,4.18819822]]]
["bitfinex","ETHUSD",1742860909975,[[2083.0,4.80074],[2082.9,6.44436974],[2082.8,6.07826342],[2082.7,7.80143],[2082.5,5.112]],[[2083.5,9.59944],[2083.7,7.346836],[2083.8,4.79892],[2083.9,12.8949],[2084.0,4.18819822]]]
["bitfinex","ETHUSD",1742860910506,[[2082.9,0.83138103],[2082.8,10.87939342],[2082.7,7.80138],[2082.5,5.112],[2082.4,4.80213]],[[2083.2,4.8004],[2083.3,4.80009],[2083.6,4.79938],[2083.7,7.346836],[2083.9,12.8949]]]
["bitfinex","ETHUSD",1742860910725,[[2082.9,0.83138103],[2082.8,10.87939342],[2082.7,7.80138],[2082.5,5.112],[2082.4,4.80193]],[[2083.3,4.80013],[2083.4,4.79986],[2083.6,4.79938],[2083.7,7.346836],[2083.9,12.8949]]]
["bitfinex","ETHUSD",1742860911003,[[2082.9,5.63237103],[2082.8,10.87939342],[2082.7,3.0],[2082.5,9.91389],[2079.2,16.0]],[[2083.3,4.80013],[2083.4,4.79986],[2083.6,4.79938],[2083.7,7.346836],[2083.9,12.8949]]]
["bitfinex","ETHUSD",1742860911305,[[2082.9,5.63237103],[2082.8,10.87939342],[2082.7,3.0],[2082.6,0.97024286],[2082.5,9.91389]],[[2083.3,4.80013],[2083.4,4.79986],[2083.6,4.79938],[2083.7,7.346836],[2083.9,12.8949]]]
["bitfinex","ETHUSD",1742860912003,[[2082.9,5.63237103],[2082.8,10.87939342],[2082.7,3.0],[2082.6,0.97024286],[2082.5,9.91371]],[[2083.4,9.59989],[2083.7,7.346836],[2083.9,12.8949],[2272.5,0.02339069],[2275.5,655.598326]]]
["bitfinex","ETHUSD",1742860912209,[[2082.9,5.63237103],[2082.8,10.87939342],[2082.7,3.0],[2082.6,0.97024286],[2082.5,9.91371]],[[2083.4,4.79986],[2083.7,12.146016],[2083.9,12.8949],[2102.0,0.27],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742860912804,[[2082.9,5.63237103],[2082.8,4.80113],[2082.7,3.0],[2082.6,7.04850628],[2082.5,9.91371]],[[2083.4,4.79986],[2083.7,12.146016],[2083.9,12.8949],[2102.0,0.27],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742860913185,[[2083.0,4.80072],[2082.9,0.83138103],[2082.8,4.80121],[2082.7,3.0],[2082.6,11.85008628]],[[2083.4,4.79994],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096],[2084.3,5.15137715]]]
["bitfinex","ETHUSD",1742860913386,[[2083.0,4.80072],[2082.9,0.83138103],[2082.8,4.80121],[2082.7,3.0],[2082.6,11.85008628]],[[2083.4,4.79994],[2083.5,4.79981],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096]]]
["bitfinex","ETHUSD",1742860913885,[[2082.9,5.63232103],[2082.8,4.80121],[2082.7,3.0],[2082.6,11.85008628],[1961.5,0.01]],[[2083.4,4.79994],[2083.5,4.79981],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096]]]
["bitfinex","ETHUSD",1742860914400,[[2082.9,5.63232103],[2082.8,4.80121],[2082.7,3.0],[2082.6,7.04850628],[2082.4,4.80198]],[[2083.3,4.80009],[2083.4,4.79994],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096]]]
["bitfinex","ETHUSD",1742860914602,[[2082.9,0.83138103],[2082.8,4.80121],[2082.7,7.80145],[2082.6,6.07826342],[2082.4,4.80198]],[[2083.3,4.80009],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096],[2101.9,0.27]]]
["bitfinex","ETHUSD",1742860914903,[[2082.9,0.35708103],[2082.8,4.80121],[2082.7,8.27575],[2082.6,11.14426342],[2082.4,4.80198]],[[2083.3,4.80009],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096],[2086.7,32.831391]]]
["bitfinex","ETHUSD",1742860915109,[[2082.8,4.80121],[2082.7,8.27575],[2082.6,11.14426342],[2082.4,4.80198],[1963.9,0.005]],[[2083.3,4.80009],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096],[2086.7,32.831391]]]
["bitfinex","ETHUSD",1742860915408,[[2082.8,4.80121],[2082.7,8.27575],[2082.6,11.14426342],[2082.4,4.80198],[2064.2,0.3923464]],[[2083.3,4.80009],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096],[2086.7,32.831391]]]
["bitfinex","ETHUSD",1742860915699,[[2082.8,5.16562785],[2082.7,8.27575],[2082.6,11.14426342],[2082.4,4.80198],[2064.2,0.3923464]],[[2083.3,4.80026],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896],[2083.9,8.096]]]
["bitfinex","ETHUSD",1742860915903,[[2082.8,5.16562785],[2082.7,8.27575],[2082.6,11.14426342],[2082.4,9.6039],[2064.2,0.3923464]],[[2083.3,4.80026],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860916075,[[2082.8,5.16562785],[2082.7,8.27575],[2082.6,11.14426342],[2064.2,0.3923464]],[[2083.3,4.80026],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860916076,[[2082.8,5.16546785],[2082.7,8.27575],[2082.6,11.14426342],[2082.5,4.80192],[2082.2,4.80248]],[[2083.3,4.80026],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860916279,[[2082.8,9.96657785],[2082.7,3.4743],[2082.6,11.14426342],[2082.5,5.76705275],[2082.2,4.80248]],[[2083.3,4.80026],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860916506,[[2082.8,5.16546785],[2082.7,5.27574],[2082.6,11.14426342],[2082.5,5.76705275],[2082.2,4.80248]],[[2083.3,4.80026],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860916678,[[2082.8,5.16546785],[2082.7,5.27574],[2082.6,11.14426342],[2082.5,5.76705275],[2082.4,3.0]],[[2083.3,5.760271],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860918111,[[2082.8,9.96655785],[2082.7,0.4743],[2082.6,11.14426342],[2082.5,5.76705275],[2082.4,3.0]],[[2083.3,5.760271],[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860918318,[[2083.0,4.80076],[2082.9,4.80089],[2082.8,0.36441785],[2082.7,0.4743],[2082.6,11.14426342]],[[2083.4,4.79985],[2083.6,4.79938],[2083.7,7.346836],[2083.8,4.79896]]]
["bitfinex","ETHUSD",1742860918319,[[2083.0,4.80076],[2082.9,4.80089],[2082.8,0.36441785],[2082.7,0.4743],[2082.6,15.94589342]],[[2083.4,4.79985],[2083.6,4.79961],[2083.7,12.393836],[2083.8,4.79896],[2084.3,5.15156715]]]
["bitfinex","ETHUSD",1742860918614,[[2083.0,4.80076],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,15.94589342],[2082.3,5.35223]],[[2083.4,4.79985],[2083.5,4.79963],[2083.7,12.393836],[2083.8,4.79896],[2084.3,5.15156715]]]
["bitfinex","ETHUSD",1742860919189,[[2082.9,4.80095],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,15.94589342],[2082.3,5.35223]],[[2083.4,9.59988],[2083.7,17.192996],[2083.8,4.79896],[2084.3,0.35356715],[2085.1,1.442421]]]
["bitfinex","ETHUSD",1742860919398,[[2082.9,4.80095],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,15.94589342],[2082.3,5.35223]],[[2083.4,4.79985],[2083.5,4.79963],[2083.7,17.192996],[2084.3,5.15154715],[2085.1,1.442421]]]
["bitfinex","ETHUSD",1742860919595,[[2082.9,9.60179],[2082.8,0.36441785],[2082.7,0.4743],[2082.6,15.94589342],[2082.3,5.35223]],[[2083.4,4.79985],[2083.5,4.79963],[2083.7,17.192996],[2084.3,5.15154715],[2085.1,1.442421]]]
["bitfinex","ETHUSD",1742860919794,[[2082.9,4.80084],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,15.94589342],[2082.3,5.35223]],[[2083.4,4.79985],[2083.5,4.79963],[2083.7,17.192996],[2084.3,5.15154715],[2085.1,1.442421]]]
["bitfinex","ETHUSD",1742860920016,[[2082.9,4.80084],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,11.14426342],[2082.4,7.80199]],[[2083.4,4.79985],[2083.7,17.192996],[2084.0,8.98678822],[2084.3,0.35356715],[2085.1,1.442421]]]
["bitfinex","ETHUSD",1742860920216,[[2082.9,4.80084],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,11.14426342],[2082.4,3.0]],[[2083.4,4.79985],[2083.7,17.192996],[2084.0,8.98678822],[2084.3,0.35356715],[2085.1,1.442421]]]
["bitfinex","ETHUSD",1742860920421,[[2082.9,4.80084],[2082.8,5.16562785],[2082.7,0.4743],[2082.6,11.14426342],[2082.5,5.76704275]],[[2083.3,4.80018],[2083.4,4.79985],[2083.7,17.192996],[2084.0,8.98678822],[2084.3,0.35356715]]]
["bitfinex","ETHUSD",1742860920726,[[2082.8,3.36441785],[2082.7,5.27574],[2082.6,11.14426342],[2082.3,5.35216],[2079.0,16.0]],[[2083.2,4.80031],[2083.3,0.960003],[2083.5,4.79965],[2083.7,12.393836],[2083.8,4.79906]]]
["bitfinex","ETHUSD",1742860920917,[[2082.8,0.36441785],[2082.7,5.27574],[2082.6,15.94593342],[2082.5,3.0],[2082.3,5.35216]],[[2083.1,4.8006],[2083.2,4.80031],[2083.3,0.960003],[2083.5,4.79965],[2083.7,12.393836]]]
["bitfinex","ETHUSD",1742860921117,[[2082.7,5.27574],[2082.6,15.94593342],[2082.5,3.0],[2082.3,5.35216],[1963.9,0.005]],[[2083.1,4.8006],[2083.2,4.80031],[2083.3,0.960003],[2083.5,4.79965],[2083.7,12.393836]]]
["bitfinex","ETHUSD",1742860921292,[[2082.7,5.27557],[2082.6,10.87993342],[2082.5,3.0],[2082.4,4.80213],[2082.3,0.55]],[[2083.2,4.80031],[2083.3,5.760083],[2083.5,4.79965],[2083.7,12.393836],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742860921491,[[2082.7,5.27565],[2082.6,10.87993342],[2082.5,8.034],[2082.3,6.29331295],[2079.2,4.92913829]],[[2083.2,4.8005],[2083.3,0.960003],[2083.5,4.79965],[2083.6,3.0],[2083.7,12.393836]]]
["bitfinex","ETHUSD",1742860921692,[[2082.7,5.27565],[2082.6,10.87993342],[2082.5,8.034],[2082.3,11.09552295],[2081.3,4.80453]],[[2083.2,5.3764203],[2083.3,5.760093],[2083.5,4.79965],[2083.6,3.0],[2083.7,12.393836]]]
["bitfinex","ETHUSD",1742860922009,[[2083.1,4.80053],[2082.8,0.04800936],[2082.7,5.62946431],[2082.6,6.07826342],[2082.5,8.034]],[[2083.5,4.79965],[2083.6,3.0],[2083.7,12.393836]]]
["bitfinex","ETHUSD",1742860922010,[[2083.1,4.80053],[2082.8,0.04800936],[2082.7,5.62946431],[2082.6,6.07826342],[2082.5,8.034]],[[2083.5,4.79965],[2083.6,8.031],[2083.7,7.346836],[2084.2,4.79819],[2084.3,5.15134715]]]
["bitfinex","ETHUSD",1742860922216,[[2082.9,4.80086],[2082.7,0.82809431],[2082.6,6.07826342],[2082.5,12.83572],[2082.1,30.20362]],[[2083.3,4.80015],[2083.4,4.79987],[2083.6,5.031],[2083.7,12.146176],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860922428,[[2082.9,4.80086],[2082.7,5.62943431],[2082.6,9.07826342],[2082.5,9.83572],[2082.1,30.20362]],[[2083.3,4.80015],[2083.4,4.79986],[2083.6,9.8304],[2083.7,7.346836],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860922722,[[2082.9,9.60174],[2082.7,0.82809431],[2082.6,13.87990342],[2082.5,5.034],[2082.1,30.20362]],[[2083.4,4.79986],[2083.6,5.031],[2083.7,7.346836],[2083.8,4.79909],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860922909,[[2082.9,9.60176],[2082.7,0.82809431],[2082.6,13.87990342],[2082.5,5.034],[2082.1,30.20362]],[[2083.3,4.8001],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860923109,[[2082.9,4.80086],[2082.7,0.82809431],[2082.6,13.87990342],[2082.5,5.034],[2082.1,30.20362]],[[2083.3,4.8001],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860923421,[[2082.9,4.80086],[2082.8,4.80122],[2082.7,0.82809431],[2082.6,13.87990342],[2082.5,5.034]],[[2083.3,4.8001],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860925194,[[2082.9,9.60171],[2082.7,0.82809431],[2082.6,13.87990342],[2082.5,5.034],[2081.7,4.80365]],[[2083.3,4.8001],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860925518,[[2082.9,4.80094],[2082.8,7.80121],[2082.7,0.82809431],[2082.6,13.87990342],[2082.5,5.034]],[[2083.3,4.80008],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860925731,[[2082.9,4.80094],[2082.8,4.80121],[2082.7,1.77596706],[2082.6,13.87990342],[2082.5,5.034]],[[2083.3,4.80008],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860926024,[[2082.9,9.60176],[2082.7,1.77596706],[2082.6,13.87990342],[2082.5,5.034],[1961.5,0.01]],[[2083.3,4.80008],[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,7.79872]]]
["bitfinex","ETHUSD",1742860926424,[[2083.0,4.80075],[2082.9,4.80082],[2082.8,0.04800562],[2082.7,1.77596706],[2082.6,13.87990342]],[[2083.4,4.79986],[2083.5,4.79962],[2083.6,5.031],[2083.7,12.145986],[2083.9,3.0]]]
["bitfinex","ETHUSD",1742860926625,[[2083.0,4.80075],[2082.9,4.80082],[2082.8,0.04800562],[2082.7,1.77596706],[2082.6,13.87990342]],[[2083.4,9.59988],[2083.6,5.031],[2083.7,12.145986],[2083.9,3.0],[2084.0,4.79862]]]
["bitfinex","ETHUSD",1742860926920,[[2082.9,4.80082],[2082.8,0.04800562],[2082.7,1.77596706],[2082.6,13.87990342]],[[2083.4,9.59988],[2083.6,5.031],[2083.7,12.145986],[2083.9,3.0],[2084.0,4.79862]]]
["bitfinex","ETHUSD",1742860926921,[[2082.9,4.80082],[2082.8,4.80122],[2082.7,1.77596706],[2082.6,13.87990342],[2080.3,14.95792]],[[2083.4,4.79986],[2083.6,5.031],[2083.7,12.145986],[2083.9,3.0],[2084.0,4.79862]]]
["bitfinex","ETHUSD",1742860927126,[[2082.9,4.80082],[2082.8,4.80122],[2082.7,1.77596706],[2082.6,13.87990342],[2080.3,14.95792]],[[2083.3,4.80009],[2083.4,5.782946],[2083.6,5.031],[2083.7,12.145986],[2083.9,3.0]]]
["bitfinex","ETHUSD",1742860927324,[[2082.9,4.80082],[2082.8,4.80122],[2082.7,1.77596706],[2082.6,9.07826342],[2082.1,25.401]],[[2083.3,4.80009],[2083.4,5.782956],[2083.6,9.83039],[2083.7,7.346836],[2083.9,7.79878]]]
["bitfinex","ETHUSD",1742860927529,[[2082.8,9.60237],[2082.7,0.82809431],[2082.6,6.07826342],[2082.5,9.83587],[2082.3,0.55]],[[2083.2,4.80032],[2083.3,4.80009],[2083.4,0.983086],[2083.6,9.83039],[2083.7,7.346836]]]
["bitfinex","ETHUSD",1742860927697,[[2082.8,9.60237],[2082.7,0.82809431],[2082.6,6.07826342],[2082.5,9.83587],[2082.4,3.0]],[[2083.2,4.80032],[2083.3,4.80009],[2083.4,0.983086],[2083.6,9.83039],[2083.7,7.346836]]]
["bitfinex","ETHUSD",1742860927898,[[2082.7,0.82809431],[2082.6,6.07826342],[2082.5,9.83587],[2082.4,3.0]],[[2083.2,4.80032],[2083.3,4.80009],[2083.4,0.983086],[2083.6,9.83039],[2083.7,7.346836]]]
["bitfinex","ETHUSD",1742860927899,[[2082.9,4.80099],[2082.7,0.82809431],[2082.6,6.07826342],[2082.5,9.83587],[2082.4,3.0]],[[2083.4,5.782966],[2083.5,4.79977],[2083.6,5.031],[2083.7,7.346836],[2083.8,4.79911]]]
["bitfinex","ETHUSD",1742860928121,[[2082.9,4.80099],[2082.8,4.80121],[2082.7,0.82809431],[2082.6,10.87990342],[2082.5,5.034]],[[2083.3,4.8001],[2083.4,5.782966],[2083.6,5.031],[2083.7,12.146066],[2084.2,4.79803]]]
["bitfinex","ETHUSD",1742860928322,[[2082.9,4.80099],[2082.8,4.80121],[2082.7,0.82809431],[2082.6,10.87990342],[2082.5,5.034]],[[2083.3,4.8001],[2083.4,5.782966],[2083.6,5.031],[2083.7,12.146066],[2084.0,4.79859]]]
["bitfinex","ETHUSD",1742860928530,[[2082.9,9.60182],[2082.7,0.82809431],[2082.6,10.87990342],[2082.5,5.034],[1963.9,0.005]],[[2083.3,4.8001],[2083.4,5.782966],[2083.6,5.031],[2083.7,12.146066],[2084.0,4.79859]]]
["bitfinex","ETHUSD",1742860928831,[[2082.9,9.60182],[2082.7,0.82809431],[2082.6,10.87990342],[2082.5,5.034],[1963.9,0.005]],[[2083.3,4.8001],[2083.4,0.983086],[2083.5,4.79962],[2083.6,5.031],[2083.7,12.146066]]]
["bitfinex","ETHUSD",1742860929017,[[2082.9,4.80083],[2082.8,4.80122],[2082.7,0.82809431],[2082.6,10.87990342],[2082.5,5.034]],[[2083.3,4.8001],[2083.4,0.983086],[2083.5,4.79962],[2083.6,5.031],[2083.7,12.146066]]]
["bitfinex","ETHUSD",1742860929218,[[2082.9,4.80082],[2082.8,4.84921557],[2082.7,0.82809431],[2082.6,10.87990342],[2082.5,5.034]],[[2083.3,4.8001],[2083.4,0.983086],[2083.5,4.79962],[2083.6,5.031],[2083.7,12.146066]]]
["bitfinex","ETHUSD",1742860929529,[[2083.3,4.79998],[2083.0,5.27503],[2082.9,1.04781299],[2082.7,3.35379431],[2082.6,11.42990342]],[[2083.7,12.146066]]]
["bitfinex","ETHUSD",1742860929530,[[2083.3,4.79998],[2083.0,5.27503],[2082.9,1.04781299],[2082.7,3.35379431],[2082.6,11.42990342]],[[2083.7,11.386166],[2083.9,7.79888],[2084.0,5.7591],[2084.1,4.79829],[2084.4,4.99986694]]]
["bitfinex","ETHUSD",1742860929697,[[2083.3,4.79998],[2083.2,4.80029],[2083.0,0.4743],[2082.9,1.04781299],[2082.8,4.80105]],[[2083.7,16.185446],[2083.9,3.0],[2084.0,10.55756],[2084.4,4.99986694],[2084.5,4.79733]]]
["bitfinex","ETHUSD",1742860929898,[[2083.3,4.79998],[2083.2,4.80029],[2083.0,0.4743],[2082.9,5.84880299],[1963.9,0.005]],[[2083.7,11.386166],[2083.9,3.0],[2084.0,5.56356],[2084.3,4.7979],[2084.4,0.75226694]]]
["bitfinex","ETHUSD",1742860930115,[[2083.3,4.79998],[2083.2,4.80029],[2083.0,0.4743],[2082.9,5.84880299],[2076.8,100.0]],[[2083.7,11.386166],[2083.9,3.0],[2084.0,5.56356],[2084.1,4.997],[2084.3,4.7979]]]
["bitfinex","ETHUSD",1742860930314,[[2083.4,4.79983],[2083.3,5.15855937],[2083.0,5.4693],[2082.9,1.04781299],[2082.7,8.15517431]],[[2083.7,6.03],[2083.8,4.79904],[2083.9,4.79869],[2084.0,0.7651],[2084.1,4.79828]]]
["bitfinex","ETHUSD",1742860930513,[[2083.4,4.79983],[2083.3,0.35857937],[2083.2,4.80028],[2083.1,6.07826342],[2083.0,10.27004]],[[2083.8,9.59818],[2084.0,0.7651],[2084.1,4.79828],[2084.2,4.994],[2084.4,10.8277]]]
["bitfinex","ETHUSD",1742860930720,[[2083.3,0.35857937],[2083.1,6.07826342],[2083.0,5.4693],[2082.7,8.15504431],[2082.3,4.8023]],[[2083.8,4.79892],[2084.0,0.7651],[2084.1,4.79828],[2084.2,7.994],[2084.3,4.79784]]]
["bitfinex","ETHUSD",1742860930899,[[2083.1,10.87879342],[2083.0,10.26999],[2082.7,8.15504431],[2082.4,4.80201],[2082.3,7.8023]],[[2083.5,4.79971],[2083.6,4.79948],[2083.8,4.79892],[2084.0,0.7651],[2084.1,7.79828]]]
["bitfinex","ETHUSD",1742860931108,[[2083.1,10.87879342],[2083.0,10.26999],[2082.7,8.15504431],[2082.4,4.80201],[2082.3,7.8023]],[[2083.5,4.79971],[2083.6,4.79948],[2083.8,4.79892],[2084.1,7.79828]]]
["bitfinex","ETHUSD",1742860931109,[[2083.1,6.07826342],[2083.0,10.27001],[2082.7,8.15504431],[2082.4,4.80201],[2082.3,4.8023]],[[2083.5,4.79971],[2083.6,0.7651],[2083.8,4.79892],[2084.1,7.79828],[2102.1,0.27]]]
["bitfinex","ETHUSD",1742860931310,[[2083.1,6.07826342],[2083.0,10.26994],[2082.9,5.84878299],[2082.7,8.15504431],[2082.4,4.80201]],[[2083.4,4.79985],[2083.5,5.356191],[2083.6,0.7651],[2083.8,4.79892],[2084.1,7.79828]]]
["bitfinex","ETHUSD",1742860931622,[[2083.1,6.07826342],[2083.0,10.26994],[2082.9,5.84878299],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,4.79985],[2083.5,5.356191],[2083.6,0.7651],[2083.8,4.79892],[2084.1,7.79828]]]
["bitfinex","ETHUSD",1742860931927,[[2083.1,6.07826342],[2083.0,15.07054],[2082.9,1.04781299],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,4.79985],[2083.5,5.356191],[2083.6,0.7651],[2083.8,4.79892],[2084.1,7.79828]]]
["bitfinex","ETHUSD",1742860932336,[[2083.1,6.07826342],[2083.0,10.2699],[2082.9,1.04781299],[2082.8,4.80101],[2082.7,8.15504431]],[[2083.4,4.79985],[2083.5,5.356191],[2083.6,0.7651],[2083.8,4.79892],[2084.1,7.79828]]]
["bitfinex","ETHUSD",1742860932499,[[2083.1,6.07826342],[2083.0,10.27002],[2082.9,4.80092],[2082.7,3.35379431],[2082.6,4.8016]],[[2083.4,4.8],[2083.5,5.356111],[2083.6,0.7651],[2083.7,4.79916],[2084.0,4.79866]]]
["bitfinex","ETHUSD",1742860932827,[[2083.1,6.07826342],[2083.0,10.27003],[2082.9,4.80098],[2082.7,8.15518431],[2082.4,4.80199]],[[2083.4,4.79994],[2083.5,5.356171],[2083.6,0.7651],[2083.8,4.79895],[2084.4,10.82775]]]
["bitfinex","ETHUSD",1742860932997,[[2083.1,6.07826342],[2083.0,5.4693],[2082.9,4.80098],[2082.7,8.15518431],[2082.4,4.80199]],[[2083.5,5.356171],[2083.6,0.7651],[2083.8,4.79895],[2084.4,10.82775],[2085.3,0.51568116]]]
["bitfinex","ETHUSD",1742860933198,[[2083.1,6.07826342],[2083.0,5.4693],[2082.9,4.80098],[2082.7,8.15518431],[2082.4,4.80199]],[[2083.5,5.356171],[2083.6,0.7651],[2083.8,4.79895],[2084.4,10.82775],[2085.3,2.94611196]]]
["bitfinex","ETHUSD",1742860933410,[[2083.1,6.07826342],[2083.0,10.27002],[2082.9,4.80098],[2082.7,8.15518431],[2082.4,4.80199]],[[2083.4,4.79994],[2083.5,5.356171],[2083.6,0.7651],[2083.7,4.79915],[2084.2,9.79203]]]
["bitfinex","ETHUSD",1742860933926,[[2083.1,6.07826342],[2083.0,10.27002],[2082.9,4.80098],[2082.7,3.35379431],[2082.4,4.80199]],[[2083.4,4.79994],[2083.5,5.356111],[2083.6,0.7651],[2083.7,4.79915],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860934119,[[2083.1,6.07826342],[2083.0,10.26992],[2082.8,4.80101],[2082.7,3.35379431],[2082.4,4.80199]],[[2083.4,9.59999],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79915],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860934319,[[2083.1,6.07826342],[2083.0,10.26992],[2082.8,4.80101],[2082.7,3.35379431],[2082.6,4.80166]],[[2083.4,9.59999],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79915],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860934515,[[2083.1,6.07826342],[2083.0,10.26992],[2082.9,4.80097],[2082.7,3.35379431],[2082.6,4.80166]],[[2083.4,4.79994],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79915],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860934719,[[2083.1,6.07826342],[2083.0,10.26992],[2082.9,4.80097],[2082.7,4.30289374],[2082.6,4.80166]],[[2083.4,4.79994],[2083.5,5.356101],[2083.6,0.7651],[2083.7,4.79915],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860935231,[[2083.1,6.07826342],[2083.0,10.26992],[2082.7,9.10433374],[1964.4,0.005],[1964.0,0.005]],[[2083.4,4.79994],[2083.5,5.356101],[2083.6,0.7651],[2083.9,4.79886],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860935401,[[2083.1,6.07826342],[2083.0,10.27004],[2082.9,4.80098],[2082.7,4.30289374],[2082.6,4.80166]],[[2083.4,4.79994],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79917],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860935600,[[2083.1,6.07826342],[2083.0,10.27004],[2082.9,4.80098],[2082.7,4.30289374],[2082.6,4.80166]],[[2083.4,9.59997],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79917],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860935801,[[2083.1,6.07826342],[2083.0,10.27004],[2082.9,4.80098],[2082.7,4.30289374],[2082.6,4.80166]],[[2083.4,10.6921251],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79917],[2084.0,4.7986]]]
["bitfinex","ETHUSD",1742860936301,[[2083.0,10.27004],[2082.9,4.80098],[2082.8,6.07826342],[2082.7,4.30289374],[2082.6,4.80166]],[[2083.4,5.8920951],[2083.5,5.356121],[2083.6,0.7651],[2083.7,4.79917],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860936501,[[2083.0,15.07078],[2082.8,6.07826342],[2082.7,9.10431374],[1964.5,0.005],[1964.4,0.005]],[[2083.4,4.79994],[2083.5,5.356121],[2083.6,0.7651],[2083.9,6.03],[2084.6,0.55781489]]]
["bitfinex","ETHUSD",1742860936701,[[2083.0,10.27004],[2082.8,10.87928342],[2082.7,9.10431374],[1964.5,0.005],[1964.4,0.005]],[[2083.4,4.79994],[2083.5,5.356121],[2083.6,0.7651],[2083.7,4.79915],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860936914,[[2083.0,10.27004],[2082.9,4.80098],[2082.8,6.07826342],[2082.7,9.10431374],[1964.5,0.005]],[[2083.4,4.79994],[2083.5,5.356121],[2083.6,0.7651],[2083.7,4.79915],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860937113,[[2083.0,10.27004],[2082.9,4.80098],[2082.8,6.07826342],[2082.7,9.10431374],[1964.5,0.005]],[[2083.4,4.79994],[2083.5,5.356121],[2083.6,0.7651],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860937114,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,9.10431374],[2082.2,4.80239]],[[2083.4,4.79995],[2083.5,5.356121],[2083.6,0.7651],[2083.8,4.79914],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860937424,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,9.10431374],[2082.2,4.80239]],[[2083.4,4.79995],[2083.5,5.356101],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860937620,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,9.10431374],[2082.2,4.80239]],[[2083.4,9.59996],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860937822,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,9.10431374],[2082.2,4.80239]],[[2083.4,4.79995],[2083.5,5.356101],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860938520,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,9.10431374],[2082.2,4.80239]],[[2083.4,9.59998],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860938729,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,4.30289374],[2082.6,4.80155]],[[2083.4,9.59997],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860938924,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,4.30289374],[2082.6,4.80155]],[[2083.4,4.79995],[2083.5,5.356111],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860939542,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,4.30289374],[2082.6,4.80155]],[[2083.4,9.59998],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860940031,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,4.30289374],[2082.6,4.80155]],[[2083.4,4.79995],[2083.5,0.556481],[2083.6,5.56469],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860940331,[[2083.0,10.27004],[2082.9,4.80099],[2082.8,6.07826342],[2082.7,4.30289374],[2082.6,4.80155]],[[2083.4,4.79995],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79916],[2083.9,10.82882]]]
["bitfinex","ETHUSD",1742860940702,[[2083.0,10.27004],[2082.8,10.87945342],[2082.7,4.30289374],[2082.6,4.80155],[1964.5,0.005]],[[2083.3,4.80009],[2083.4,4.79995],[2083.5,0.556481],[2083.6,0.7651],[2083.7,4.79916]]]
["bitfinex","ETHUSD",1742860941731,[[2083.0,15.07053],[2082.8,6.07826342],[2082.7,8.15520431],[1964.5,0.005],[1964.4,0.005]],[[2083.4,4.79986],[2083.5,0.556481],[2083.6,5.5647],[2083.7,4.79916],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742860941939,[[2083.1,4.80046],[2083.0,10.27004],[2082.8,10.87943342],[2082.7,3.35379431],[2082.5,30.1797]],[[2083.5,4.79971],[2083.6,0.7651],[2083.9,15.77482],[2084.3,4.79781],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742860941940,[[2083.1,4.80046],[2083.0,10.27004],[2082.8,10.87943342],[2082.7,3.35379431],[2082.5,30.1797]],[[2083.5,4.79971],[2083.6,0.7651],[2083.9,15.77482],[2084.3,4.79781],[2085.3,1.95801716]]]
["bitfinex","ETHUSD",1742860942125,[[2083.1,4.80046],[2083.0,10.27004],[2082.8,10.87943342],[2082.7,3.35379431],[2082.5,30.1797]],[[2083.5,9.59953],[2083.6,0.7651],[2083.8,4.79894],[2083.9,15.77482],[2084.0,3.0]]]
["bitfinex","ETHUSD",1742860942299,[[2083.0,10.27004],[2082.9,4.80098],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.5,4.79971],[2083.6,0.7651],[2083.8,4.79894],[2083.9,6.03],[2084.0,7.944]]]
["bitfinex","ETHUSD",1742860942505,[[2083.0,10.26989],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378],[1964.0,0.005]],[[2083.4,4.79996],[2083.5,4.79971],[2083.6,0.7651],[2083.8,4.79894],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860942833,[[2083.0,10.26989],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378],[2079.5,17.48577871]],[[2083.4,4.79992],[2083.5,4.79968],[2083.6,0.7651],[2083.8,4.79894],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860943038,[[2083.0,10.26989],[2082.9,4.80098],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,4.79992],[2083.5,4.79968],[2083.6,0.7651],[2083.8,4.79894],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860943257,[[2083.0,15.07051],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378],[1964.0,0.005]],[[2083.4,4.79992],[2083.5,4.79968],[2083.6,0.7651],[2083.8,4.79894],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860943534,[[2083.0,10.26989],[2082.9,4.80096],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,4.79992],[2083.5,4.79968],[2083.6,0.7651],[2083.8,4.79894],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860944237,[[2083.0,10.26989],[2082.9,4.80096],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,9.59994],[2083.6,0.7651],[2083.7,4.79919],[2083.9,6.03],[2101.9,0.1035039]]]
["bitfinex","ETHUSD",1742860944438,[[2083.0,10.26989],[2082.9,4.80096],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,4.79992],[2083.5,4.79964],[2083.6,0.7651],[2083.7,4.79919],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860944638,[[2083.0,10.26989],[2082.9,4.80096],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,9.59992],[2083.6,0.7651],[2083.7,4.79919],[2083.9,6.03],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742860945138,[[2083.0,10.26989],[2082.9,4.80096],[2082.8,6.07826342],[2082.7,8.15504431],[2082.5,25.378]],[[2083.4,4.79992],[2083.5,4.79962],[2083.6,0.7651],[2083.7,4.79919],[2083.9,6.03]]]
["bitfinex","ETHUSD",1742860946439,[[2082.9,4.80096],[2082.8,11.35378342],[2082.7,3.35379431],[2082.5,30.17973],[2081.0,2.67485331]],[[2083.3,4.8001],[2083.4,5.836384],[2083.6,0.7651],[2083.7,4.79919],[2083.9,11.3788]]]
["bitfinex","ETHUSD",1742860946735,[[2082.7,0.35379431],[2082.6,10.87988342],[2082.5,35.58711],[2082.2,4.80258],[2082.1,0.01]],[[2083.0,4.80093],[2083.2,0.7939],[2083.3,4.8001],[2083.4,1.036464],[2083.5,3.0]]]
["bitfinex","ETHUSD",1742860946941,[[2082.6,10.87988342],[2082.5,35.58711],[2082.3,3.0],[2082.2,4.80258],[2082.1,0.01]],[[2083.0,4.80092],[2083.2,0.7939],[2083.3,4.8001],[2083.4,1.036464],[2083.5,3.0]]]
["bitfinex","ETHUSD",1742860947156,[[2082.5,0.4743],[2082.4,4.80204],[2082.3,4.80224],[2082.1,0.01],[2082.0,11.85172447]],[[2082.8,4.80132],[2083.1,4.80053],[2083.2,0.7939],[2083.3,4.8001],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860947310,[[2082.2,5.27687],[2082.1,4.94],[2082.0,7.04885447],[2081.8,4.80333],[2081.7,25.376]],[[2083.1,6.03],[2083.3,4.8001],[2083.4,1.036464],[2083.9,5.34879],[2084.6,5.27190261]]]
["bitfinex","ETHUSD",1742860947506,[[2082.1,4.81282],[2082.0,12.32621447],[2081.6,4.80379],[2081.3,4.44284],[2081.2,4.80478]],[[2082.5,4.80201],[2082.8,4.80123],[2083.0,6.19766],[2083.1,9.03],[2083.2,0.55]]]
["bitfinex","ETHUSD",1742860947727,[[2082.1,9.61557],[2082.0,7.52315447],[2081.9,4.932],[2081.8,7.80351],[2081.6,4.80379]],[[2082.5,4.80201],[2082.6,5.5956],[2082.8,4.80123],[2083.0,5.40376],[2083.1,9.03]]]
["bitfinex","ETHUSD",1742860948050,[[2082.1,4.81275],[2082.0,11.35563342],[2081.9,4.932],[2081.7,4.80368],[2081.6,4.80379]],[[2082.5,9.60411],[2082.6,0.7939],[2082.8,4.80123],[2083.0,5.40376],[2083.1,9.03]]]
["bitfinex","ETHUSD",1742860948287,[[2082.1,0.01],[2082.0,6.55256342],[2081.8,4.80333],[2081.5,30.18003],[2080.6,4.80626]],[[2082.5,4.80192],[2082.6,0.7939],[2082.8,3.0],[2082.9,4.80111],[2083.0,5.532]]]
["bitfinex","ETHUSD",1742860948417,[[2082.1,0.01],[2082.0,6.43369349],[2081.8,5.27763],[2081.7,4.80374],[2081.6,4.929]],[[2082.2,4.80261],[2082.5,4.80192],[2082.6,0.7939],[2082.9,5.35111],[2083.0,8.532]]]
["bitfinex","ETHUSD",1742860948741,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,5.27763],[2081.7,4.80374],[2081.6,14.00726342]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,4.80192],[2082.6,0.7939],[2082.8,10.83138]]]
["bitfinex","ETHUSD",1742860949043,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,5.27763],[2081.7,5.78615229],[2081.6,11.00726342]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,4.80192],[2082.6,0.7939],[2082.8,10.83138]]]
["bitfinex","ETHUSD",1742860949232,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,5.27763],[2081.7,5.78615229],[2081.6,11.00726342]],[[2082.2,4.80261],[2082.3,4.80246],[2082.5,4.80192],[2082.6,0.7939],[2082.7,4.80152]]]
["bitfinex","ETHUSD",1742860950034,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,4.80333],[2081.7,5.78615229],[2081.6,11.48156342]],[[2082.2,5.59651],[2082.3,4.80246],[2082.5,4.80192],[2082.7,4.80152],[2084.0,3.92333652]]]
["bitfinex","ETHUSD",1742860950250,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,4.80333],[2081.7,5.78615229],[2081.6,11.48156342]],[[2082.2,5.59651],[2082.3,4.80246],[2082.5,4.80192],[2082.7,4.80152],[2084.0,1.443115]]]
["bitfinex","ETHUSD",1742860950549,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,4.80333],[2081.7,5.78615229],[2081.6,11.48156342]],[[2082.2,5.59651],[2082.3,4.80246],[2082.5,4.80192],[2082.7,4.80152],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860950936,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,4.80333],[2081.7,0.98241229],[2081.6,11.48156342]],[[2082.2,5.59651],[2082.3,4.80246],[2082.5,4.80192],[2083.1,4.80064],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860951135,[[2082.1,0.01],[2082.0,0.35543007],[2081.8,4.80333],[2081.7,0.98241229],[2081.6,16.28539342]],[[2082.2,5.59651],[2082.3,4.80246],[2082.5,4.80192],[2082.8,10.83135],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860951339,[[2082.1,0.01],[2081.7,4.80369],[2081.6,16.28539342],[2081.5,28.376],[2081.3,4.80446]],[[2082.2,5.59651],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860951510,[[2082.1,0.01],[2081.7,4.80369],[2081.6,16.28539342],[2081.5,29.31304949],[2081.3,4.80446]],[[2082.2,5.59651],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860951711,[[2082.1,0.01],[2081.7,4.80369],[2081.6,16.28539342],[2081.5,26.31304949],[2081.3,4.80446]],[[2082.2,5.59651],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860951926,[[2082.1,0.01],[2081.9,0.35471486],[2081.7,4.80369],[2081.6,16.28539342],[2081.5,26.31304949]],[[2082.2,5.59651],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860952124,[[2082.1,0.01],[2081.6,6.55256342],[2081.5,9.60816],[2081.2,4.80469],[2081.0,25.5836872]],[[2082.2,7.116624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860952446,[[2082.1,0.01],[2081.6,11.35647342],[2081.5,9.73207],[2081.3,7.80468],[2081.0,30.3889572]],[[2082.2,7.116624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860952745,[[2082.1,0.01],[2081.6,11.35647342],[2081.5,9.72907],[2081.3,7.80468],[2081.0,30.18527]],[[2082.2,7.116624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860952948,[[2082.1,0.01],[2081.6,16.16035342],[2081.5,4.925],[2081.3,7.80468],[2081.0,30.18527]],[[2082.2,7.116624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860953246,[[2082.1,0.01],[2081.6,16.16034342],[2081.5,4.925],[2081.3,7.80468],[2081.0,30.18527]],[[2082.2,7.116624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,6.03]]]
["bitfinex","ETHUSD",1742860953446,[[2082.1,0.01],[2081.5,0.36189065],[2081.2,0.4743],[2081.1,0.94273309],[2081.0,6.07826342]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860953642,[[2082.1,0.01],[2081.5,0.36189065],[2081.2,10.08377],[2081.1,0.94273309],[2081.0,11.00026342]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.7,4.80154]]]
["bitfinex","ETHUSD",1742860954019,[[2082.1,0.01],[2081.2,10.08377],[2081.1,0.94273309],[2081.0,11.00026342],[2080.9,7.80545]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.7,4.80154]]]
["bitfinex","ETHUSD",1742860954231,[[2082.1,0.01],[2081.3,4.80464],[2081.2,5.27903],[2081.1,0.94273309],[2081.0,11.00026342]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.7,4.80154]]]
["bitfinex","ETHUSD",1742860954648,[[2082.1,0.01],[2081.4,0.35806837],[2081.3,4.80464],[2081.2,5.27903],[2081.1,0.94273309]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.7,4.80154]]]
["bitfinex","ETHUSD",1742860954963,[[2082.1,0.01],[2081.4,0.35806837],[2081.2,10.08385],[2081.1,0.94273309],[2080.9,7.80545]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.7,4.80154]]]
["bitfinex","ETHUSD",1742860955164,[[2082.1,0.01],[2081.4,0.35806837],[2081.2,10.08383],[2081.1,0.94273309],[2080.9,7.80545]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.6,0.35471486]]]
["bitfinex","ETHUSD",1742860955463,[[2082.1,0.01],[2081.4,0.35806837],[2081.2,5.27903],[2081.1,0.94273309],[2080.9,7.80545]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.6,0.35471486]]]
["bitfinex","ETHUSD",1742860956063,[[2082.1,0.01],[2081.4,0.35806837],[2081.3,4.80458],[2081.2,0.4743],[2081.1,0.94273309]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.6,0.35471486]]]
["bitfinex","ETHUSD",1742860956237,[[2082.1,0.01],[2081.4,0.35806837],[2081.3,4.80458],[2081.2,5.27921],[2081.1,0.94273309]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492],[2082.6,0.56913355]]]
["bitfinex","ETHUSD",1742860956831,[[2082.1,0.01],[2081.4,0.35806837],[2081.2,6.55256342],[2081.1,0.94273309],[2081.0,9.72731]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,9.72492]]]
["bitfinex","ETHUSD",1742860956832,[[2082.1,0.01],[2081.4,0.35806837],[2081.2,6.55256342],[2081.1,0.94273309],[2081.0,9.72731]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2083.2,4.80043]]]
["bitfinex","ETHUSD",1742860957045,[[2082.1,0.01],[2081.4,0.35806837],[2081.3,4.80451],[2081.2,11.35745342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,9.72346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860957251,[[2082.1,0.01],[2081.5,4.80413],[2081.4,5.16248837],[2081.2,11.35745342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,9.72346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860959739,[[2082.1,0.01],[2081.5,4.80413],[2081.4,5.16248837],[2081.2,6.55256342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,9.72346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860960267,[[2082.1,0.01],[2081.5,9.60824],[2081.4,0.35806837],[2081.2,6.55256342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860960467,[[2082.1,0.01],[2081.5,4.80411],[2081.4,5.16248837],[2081.2,11.35744342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860960776,[[2082.1,0.01],[2081.4,9.96684837],[2081.2,6.55256342],[2081.1,5.74785309],[2081.0,4.922]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860961142,[[2082.1,0.01],[2081.5,4.80422],[2081.4,5.16242837],[2081.2,6.55256342],[2081.1,5.74785309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860963339,[[2082.1,0.01],[2081.5,4.80407],[2081.4,5.16249837],[2081.2,6.55256342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860963538,[[2082.1,0.01],[2081.5,4.80407],[2081.4,5.16250837],[2081.2,11.35746342],[2081.1,0.94273309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860964870,[[2082.1,0.01],[2081.4,5.16250837],[2081.2,11.35746342],[2081.1,0.94273309],[2081.0,9.72715]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860965171,[[2082.1,0.01],[2081.4,5.16236837],[2081.2,6.55256342],[2081.1,5.74786309],[2081.0,9.72715]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860966468,[[2082.1,0.01],[2081.5,4.80422],[2081.4,5.16236837],[2081.2,6.55256342],[2081.1,5.74786309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860966636,[[2082.1,0.01],[2081.4,5.16236837],[2081.3,4.80467],[2081.2,6.55256342],[2081.1,5.74786309]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860967169,[[2082.1,0.01],[2081.4,0.35806837],[2081.2,11.35736342],[2081.1,0.94273309],[2080.9,7.80543]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742860967370,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,11.42856342],[2081.1,5.74786309],[2081.0,4.80535]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742860967576,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,11.42856342],[2081.1,5.74774309],[1964.4,0.005]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742860967743,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,11.42856342],[2081.1,5.74774309],[1964.4,0.005]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860968043,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,11.42856342],[2081.1,5.74774309],[2077.5,32.14]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860968243,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,11.42856342],[2081.1,4.80501],[2080.2,1.443543]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860968453,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,16.23346342],[2081.1,4.80501],[2080.2,1.443543]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860968454,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,16.23346342],[2081.1,4.80501],[2080.6,5.01305418]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860968773,[[2082.1,1e-05],[2081.4,0.35806837],[2081.2,10.1551],[2081.1,4.80511],[2081.0,7.02921551]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.70817],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860968975,[[2082.1,1e-05],[2081.5,4.80414],[2081.4,0.35806837],[2081.2,5.3503],[2081.1,4.80497]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,4.80192],[2083.3,1.443543]]]
["bitfinex","ETHUSD",1742860969154,[[2082.1,1e-05],[2081.4,5.16233837],[2081.2,10.155],[2081.1,4.80497],[2079.6,11.66735171]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742860969354,[[2082.1,1e-05],[2081.4,5.16233837],[2081.2,10.155],[2081.0,11.83455551],[2079.6,11.66735171]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860969748,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80468],[2081.2,5.3503],[2081.0,11.83455551]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860970553,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80468],[2081.2,5.3503],[2081.1,4.80514]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860970753,[[2082.1,1e-05],[2081.4,9.96670837],[2081.2,5.3503],[2081.1,4.80514],[1963.9,0.005]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860970953,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80466],[2081.2,5.3503],[2081.1,4.80514]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860971984,[[2082.1,1e-05],[2081.4,9.96671837],[2081.2,5.3503],[2081.1,4.80514],[2079.7,2.43338897]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860972170,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80468],[2081.2,5.3503],[2080.9,7.80539]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860973376,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80468],[2081.2,5.3503],[2081.0,11.83458551]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,2.479894]]]
["bitfinex","ETHUSD",1742860973577,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80466],[2081.2,5.3503],[2081.1,4.80513]],[[2082.2,16.146624],[2082.3,9.67346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860974381,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80466],[2081.2,5.3503],[2081.1,4.80513]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,5.35192],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860974586,[[2082.1,1e-05],[2081.4,5.16233837],[2081.3,4.80466],[2081.2,11.42856342],[2081.1,4.80513]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860975782,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,9.60907],[2081.2,11.42856342],[2081.0,5.75628209]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860975984,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80448],[2081.2,11.42856342],[2081.1,4.80496]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860976282,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80448],[2081.2,11.42856342],[1963.9,0.005]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.4,1.036464]]]
["bitfinex","ETHUSD",1742860976481,[[2082.1,1e-05],[2081.4,5.16250837],[2081.2,16.23343342],[1963.9,0.005],[1961.5,0.01]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860976684,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80461],[2081.2,16.23347342],[2068.7,16.12878197]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860976983,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80453],[2081.2,11.42856342],[2080.8,30.20073]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860978386,[[2082.1,1e-05],[2081.4,5.16244837],[2081.3,4.80453],[2081.2,11.42856342],[2080.8,30.20073]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860979684,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80453],[2081.2,11.42856342],[2081.1,4.805]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860979886,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80453],[2081.2,11.42856342],[1963.9,0.005]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860980057,[[2082.1,1e-05],[2081.4,0.35806837],[2081.3,4.80453],[2081.2,16.23347342],[1963.9,0.005]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860980386,[[2082.1,1e-05],[2081.6,0.4743],[2081.4,0.35806837],[2081.3,4.80465],[2081.2,10.95426342]],[[2082.2,16.146624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,5.35192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860980584,[[2082.1,1e-05],[2081.4,0.83236837],[2081.2,15.75909342],[2081.1,4.80512],[2081.0,0.95095209]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2083.1,25.395]]]
["bitfinex","ETHUSD",1742860980970,[[2082.1,1e-05],[2081.4,0.4743],[2081.1,9.63104],[2081.0,4.80524],[2080.9,9.07826342]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2083.0,6.56632393]]]
["bitfinex","ETHUSD",1742860981170,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,4.80488],[2081.1,4.826],[2080.9,13.88385342]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2083.0,6.56632393]]]
["bitfinex","ETHUSD",1742860981369,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,4.80481],[2081.1,9.63114],[2080.9,13.88385342]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2083.0,6.56632393]]]
["bitfinex","ETHUSD",1742860981370,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,4.80481],[2081.1,9.63114],[2080.9,13.88385342]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2083.0,5.9134216]]]
["bitfinex","ETHUSD",1742860981781,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,4.80481],[2081.1,9.63114],[2080.9,13.88385342]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860982754,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,4.80481],[2081.1,4.826],[2081.0,4.80535]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860982962,[[2082.1,1e-05],[2081.4,0.4743],[2081.1,9.63106],[2080.8,31.17200565],[2079.4,9.61713917]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860983321,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.2,4.80483],[2081.1,4.826]],[[2082.2,16.696624],[2082.3,9.65346],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860983495,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17062005],[2081.2,4.80483],[2081.1,4.826]],[[2082.2,21.521624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860983814,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.2,4.80483],[2081.1,9.63114]],[[2082.2,21.521624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860983962,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.2,9.60961],[2081.1,4.826]],[[2082.2,21.521624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860984164,[[2082.1,1e-05],[2081.4,5.27872],[2081.3,0.36607005],[2081.1,9.6311],[2079.6,11.66735171]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860984393,[[2082.1,1e-05],[2081.4,5.2786],[2081.3,0.36607005],[2081.2,4.80472],[2081.1,9.6311]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,4.80192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860984785,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17071005],[2081.2,4.80472],[2081.1,4.826]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860985291,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,9.97531005],[2081.1,4.826],[2080.7,5.74394211]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860985472,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,9.97527005],[2081.1,4.826],[2080.8,25.395]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2082.6,1.08060655]]]
["bitfinex","ETHUSD",1742860985787,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,9.97527005],[2081.2,0.94425636],[2081.1,4.826]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860986198,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,9.97527005],[2081.2,7.02251978],[2081.1,4.826]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860986400,[[2082.1,1e-05],[2081.4,5.27874],[2081.3,5.17067005],[2081.2,7.02251978],[2081.1,4.826]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860987002,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17067005],[2081.2,6.07826342],[2081.1,9.63092]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860987300,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17067005],[2081.2,10.88316342],[2081.1,4.826]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860987802,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17067005],[2081.2,10.88316342],[2081.1,4.826]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860988501,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17064005],[2081.2,6.07826342],[2081.1,5.80901839]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860989091,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17064005],[2081.2,10.88318342],[2081.1,5.80901839]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860989500,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17064005],[2081.2,10.88315342],[2081.1,5.80901839]],[[2082.2,16.146624],[2082.3,9.62646],[2082.4,4.80217],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860989997,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17075005],[2081.2,6.07826342],[2081.1,10.61412839]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,4.80217],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860990198,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17075005],[2081.2,10.88317342],[2081.1,5.80901839]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860990503,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,5.17064005],[2081.2,6.07826342],[2081.1,10.61395839]],[[2082.2,16.146624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.35192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860990872,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.2,15.68415342],[2081.1,4.80494]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860991298,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.2,6.07826342],[2081.1,9.60996]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2105.3,19.2215132]]]
["bitfinex","ETHUSD",1742860991599,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.2,6.07826342],[2081.1,9.60996]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860992004,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.1,9.60996],[2081.0,10.87726342]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860992306,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.1,4.80494],[2081.0,15.68260342]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860993701,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.0,15.68260342],[2080.9,8.75475101]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860993908,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.0,20.48784342],[2080.9,3.94916101]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860994501,[[2082.1,1e-05],[2081.4,0.4743],[2081.3,0.36607005],[2081.0,15.68250342],[2080.9,8.75476101]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860994701,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,6.07826342],[2080.9,17.40808],[2080.7,0.93805211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860994869,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,10.88355342],[2080.9,12.60248],[2080.7,0.93805211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,1.08087817]]]
["bitfinex","ETHUSD",1742860995916,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,10.88355342],[2080.9,12.60248],[2080.7,0.93805211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,6.15087817]]]
["bitfinex","ETHUSD",1742860996121,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,6.07826342],[2080.9,12.60257],[2080.7,5.74410211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,6.15087817]]]
["bitfinex","ETHUSD",1742860996329,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,6.07826342],[2080.9,12.60257],[2080.8,0.97001644]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,4.80192],[2082.6,6.15087817]]]
["bitfinex","ETHUSD",1742860996975,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,6.07826342],[2080.9,12.60251],[2080.8,5.77583644]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860997187,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,6.07826342],[2080.9,17.40795],[2080.8,0.97001644]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860997388,[[2082.1,1e-05],[2081.4,0.4743],[2081.0,10.88352342],[2080.9,12.6026],[2080.8,0.97001644]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860997908,[[2082.1,1e-05],[2081.4,0.4743],[2080.9,12.6025],[2080.8,7.04827986],[2080.7,0.93805211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860998079,[[2082.1,1e-05],[2081.4,0.4743],[2080.9,12.6025],[2080.8,11.85408986],[2080.7,0.93805211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860998580,[[2082.1,1e-05],[2081.4,0.4743],[2080.9,12.5895],[2080.8,11.85408986],[2080.7,0.93805211]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860998981,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,0.35353911],[2080.9,12.5895],[2080.8,11.85408986]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860999180,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,0.35353911],[2080.9,17.39501],[2080.8,7.04827986]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742860999386,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,0.35353911],[2081.0,4.80537],[2080.9,12.5895]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861001078,[[2082.1,1e-05],[2081.4,0.4743],[2081.2,0.35353911],[2081.0,4.80537],[2080.9,7.8055]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861001306,[[2082.1,1e-05],[2081.4,0.4743],[2080.9,12.5815],[2080.6,4.80624],[2080.4,25.60596752]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861001505,[[2082.1,1e-05],[2081.4,0.4743],[2080.9,4.776],[2080.8,15.68963342],[2080.6,3.0]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861001707,[[2082.1,1e-05],[2081.2,0.4743],[2080.9,4.776],[2080.8,15.68968342],[2079.1,2.95493315]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861002008,[[2082.1,1e-05],[2081.2,0.4743],[2080.9,4.776],[2080.8,10.88394342],[2080.7,4.80606]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861002203,[[2082.1,1e-05],[2081.2,0.4743],[2080.9,4.776],[2080.8,10.88394342],[2080.3,0.21411375]],[[2082.2,16.696624],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861002408,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.9,4.776],[2080.8,10.88394342]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861002910,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.8,10.88394342]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861002911,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.8,15.65694342],[1971.3,56.4507369]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861003307,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.8,10.85126342],[2080.7,5.77611931]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861003515,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.8,10.85126342],[2080.7,0.97008931]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861003714,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.8,15.65689342],[2080.7,0.97008931]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861004013,[[2082.1,1e-05],[2081.2,0.4743],[2081.0,0.36901388],[2080.8,15.65689342],[2080.7,4.80607]],[[2082.2,17.05925319],[2082.3,4.80246],[2082.4,9.60617],[2082.5,5.88279817],[2082.6,5.07]]]
["bitfinex","ETHUSD",1742861004323,[[2081.2,0.4743],[2080.8,6.07826342],[2080.6,4.80627],[2080.5,3.0],[2080.3,4.80681]],[[2081.3,4.80468],[2081.7,0.78],[2082.1,3.55],[2082.2,16.26535319],[2082.4,9.874]]]
["bitfinex","ETHUSD",1742861004484,[[2080.8,0.4743],[2080.7,4.769],[2080.6,10.88455342],[2080.5,4.80651]],[[2081.3,4.80468],[2081.7,0.78],[2082.1,3.55],[2082.2,16.26535319],[2082.4,9.874]]]
["bitfinex","ETHUSD",1742861004485,[[2080.8,0.4743],[2080.7,4.769],[2080.6,10.88455342],[2080.5,4.80651],[2080.2,4.80722]],[[2081.3,5.285148],[2081.5,4.80426],[2081.6,13.799],[2081.7,0.78],[2081.8,4.80358]]]
["bitfinex","ETHUSD",1742861004803,[[2080.8,0.4743],[2080.5,4.80651],[2080.3,6.07826342],[2080.2,12.57522],[2080.1,0.01]],[[2080.9,4.80561],[2081.0,4.80545],[2081.2,4.80511],[2081.3,0.480468],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861005121,[[2080.8,0.4743],[2080.5,4.80651],[2080.4,30.20474],[2080.3,6.07826342],[2080.2,12.57522]],[[2080.9,4.80561],[2081.0,4.80545],[2081.2,4.80511],[2081.3,0.480468],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861005417,[[2080.8,0.4743],[2080.6,0.36883353],[2080.5,4.80637],[2080.4,25.398],[2080.3,6.07826342]],[[2080.9,4.80561],[2081.0,4.80545],[2081.2,4.80511],[2081.3,0.480468],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861005583,[[2080.8,0.4743],[2080.6,5.17501353],[2080.4,25.398],[2080.3,6.07826342],[2079.9,0.55]],[[2081.1,4.80515],[2081.3,0.480468],[2081.4,6.03],[2081.9,4.80333],[2082.9,0.21182336]]]
["bitfinex","ETHUSD",1742861005786,[[2080.8,0.4743],[2080.7,4.80595],[2080.6,5.17501353],[2080.4,25.398],[2080.3,10.88525342]],[[2081.1,4.80515],[2081.2,4.80493],[2081.3,0.480468],[2081.4,6.03],[2081.5,9.60869]]]
["bitfinex","ETHUSD",1742861005985,[[2080.8,0.4743],[2080.7,4.80595],[2080.6,5.17501353],[2080.4,25.398],[2080.3,10.88525342]],[[2081.0,4.80542],[2081.1,4.80515],[2081.3,0.480468],[2081.4,10.83447],[2081.5,4.80426]]]
["bitfinex","ETHUSD",1742861007016,[[2080.8,0.4743],[2080.7,4.80595],[2080.6,0.36883353],[2080.5,4.8065],[2080.4,25.398]],[[2081.1,4.80515],[2081.3,0.480468],[2081.4,10.83447],[2081.7,5.58386],[2082.9,2.67454621]]]
["bitfinex","ETHUSD",1742861007215,[[2080.8,0.4743],[2080.7,4.80595],[2080.6,0.36883353],[2080.5,4.8065],[2080.4,25.398]],[[2081.0,4.80542],[2081.1,4.80515],[2081.3,0.480468],[2081.4,10.83447],[2081.7,5.58386]]]
["bitfinex","ETHUSD",1742861007916,[[2080.8,0.4743],[2080.7,4.80595],[2080.6,5.17512353],[2080.4,26.38371221],[2080.3,10.88507342]],[[2081.1,4.80515],[2081.2,4.80492],[2081.3,0.480468],[2081.4,10.83447],[2081.7,5.58386]]]
["bitfinex","ETHUSD",1742861008111,[[2080.8,0.4743],[2080.7,4.80595],[2080.6,0.36883353],[2080.5,4.80652],[2080.4,26.38371221]],[[2081.0,4.80545],[2081.1,4.80515],[2081.3,0.480468],[2081.4,10.83447],[2081.7,5.58386]]]
["bitfinex","ETHUSD",1742861008415,[[2080.8,0.4743],[2080.6,5.17509353],[2080.5,4.80652],[2080.4,26.38371221],[2077.4,4.92913829]],[[2081.0,4.80545],[2081.1,4.80515],[2081.3,0.480468],[2081.4,10.83447],[2081.7,5.58386]]]
["bitfinex","ETHUSD",1742861009320,[[2080.8,0.4743],[2080.7,4.80603],[2080.6,0.36883353],[2080.4,31.19042221],[2079.9,0.55]],[[2081.2,4.80501],[2081.4,6.03],[2081.6,7.80419],[2081.7,5.58386],[2082.2,1.88274319]]]
["bitfinex","ETHUSD",1742861009494,[[2080.9,0.4743],[2080.8,5.37073635],[2080.7,4.80607],[2080.6,0.36883353],[2080.4,30.20463]],[[2081.2,4.80509],[2081.4,6.03],[2081.5,4.80424],[2081.6,7.754],[2081.8,4.80369]]]
["bitfinex","ETHUSD",1742861009815,[[2080.9,0.4743],[2080.8,5.37073635],[2080.7,10.88433342],[2080.6,0.36883353],[2080.4,30.20463]],[[2081.2,9.61019],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03],[2081.8,4.80369]]]
["bitfinex","ETHUSD",1742861010024,[[2080.9,0.4743],[2080.8,5.37073635],[2080.7,10.88433342],[2080.6,0.36883353],[2080.4,30.20463]],[[2081.2,4.80509],[2081.3,4.80471],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861010392,[[2080.9,0.4743],[2080.8,4.80582],[2080.7,10.88433342],[2080.6,0.36883353],[2080.4,30.20463]],[[2081.2,4.80509],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03],[2082.4,1.07857416]]]
["bitfinex","ETHUSD",1742861011089,[[2080.9,0.4743],[2080.7,10.88419342],[2080.6,0.36883353],[2080.4,30.20463],[2076.5,0.55]],[[2081.2,4.80509],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03],[2082.0,5.35328]]]
["bitfinex","ETHUSD",1742861011505,[[2080.9,0.4743],[2080.8,4.80578],[2080.7,10.88419342],[2080.6,0.36883353],[2080.4,30.20463]],[[2081.2,4.80509],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03],[2082.0,5.35328]]]
["bitfinex","ETHUSD",1742861011706,[[2080.9,0.4743],[2080.8,4.80578],[2080.7,6.07826342],[2080.6,5.17512353],[2080.5,0.94039543]],[[2081.1,4.80517],[2081.2,4.80509],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861012306,[[2080.9,0.4743],[2080.7,10.88426342],[2080.6,5.17512353],[2080.5,0.94039543],[1966.9,0.07976227]],[[2081.1,4.80517],[2081.2,4.80509],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861012728,[[2080.9,0.4743],[2080.7,10.88421342],[2080.6,0.36883353],[2080.5,5.74677543],[2080.4,25.398]],[[2081.0,4.80538],[2081.1,4.80517],[2081.5,4.80424],[2081.6,7.754],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861012927,[[2080.9,0.4743],[2080.7,10.88421342],[2080.6,0.36883353],[2080.5,5.74677543],[2080.4,25.398]],[[2081.0,4.80538],[2081.1,4.80517],[2081.5,5.58424],[2081.6,7.754],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861013432,[[2080.9,0.4743],[2080.7,6.07826342],[2080.6,5.17505353],[2080.5,5.74677543],[2080.4,25.398]],[[2081.0,4.80538],[2081.1,4.80517],[2081.5,5.58424],[2081.6,7.754],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861013605,[[2080.9,0.4743],[2080.7,6.07826342],[2080.6,5.17505353],[2080.5,5.74677543],[2080.4,25.398]],[[2081.0,4.80538],[2081.1,4.80517],[2081.3,4.80468],[2081.5,5.58424],[2081.6,7.754]]]
["bitfinex","ETHUSD",1742861014322,[[2080.9,0.4743],[2080.7,6.07826342],[2080.6,5.17505353],[2080.5,0.94039543],[2080.4,25.398]],[[2081.0,4.80538],[2081.1,4.80517],[2081.5,5.58424],[2081.6,7.754],[2082.9,0.21182336]]]
["bitfinex","ETHUSD",1742861014529,[[2080.9,0.4743],[2080.7,6.07826342],[2080.6,5.17512353],[2080.5,0.94039543],[2080.4,30.20468]],[[2081.2,4.80492],[2081.5,5.58424],[2081.6,7.754],[2082.0,5.35329],[2082.9,0.21182336]]]
["bitfinex","ETHUSD",1742861014824,[[2080.9,0.4743],[2080.7,10.88424342],[2080.6,5.17512353],[2080.5,0.94039543],[2080.4,30.20468]],[[2081.1,4.80523],[2081.2,4.80492],[2081.5,5.58424],[2081.6,7.754],[2082.0,5.35329]]]
["bitfinex","ETHUSD",1742861015030,[[2080.9,0.4743],[2080.7,10.88424342],[2080.6,5.17512353],[2080.5,0.94039543],[2080.4,30.20468]],[[2081.1,4.80523],[2081.2,4.80492],[2081.5,5.58424],[2081.6,7.754],[2081.9,4.80333]]]
["bitfinex","ETHUSD",1742861015528,[[2080.9,0.4743],[2080.7,4.80598],[2080.6,5.17512353],[2080.5,7.01865885],[2080.4,25.398]],[[2081.1,9.61056],[2081.5,6.81],[2081.6,7.754],[2081.7,4.80387],[2081.9,4.80333]]]
["bitfinex","ETHUSD",1742861015826,[[2080.9,0.4743],[2080.7,4.80605],[2080.6,5.17502353],[2080.5,7.01865885],[2080.4,25.398]],[[2081.0,4.80538],[2081.2,4.80494],[2081.4,4.80447],[2081.5,6.81],[2081.6,7.754]]]
["bitfinex","ETHUSD",1742861016026,[[2080.9,0.4743],[2080.6,8.17506353],[2080.5,7.01865885],[2080.4,25.398],[2079.5,4.80871]],[[2081.3,4.80471],[2081.5,6.03],[2081.6,7.754],[2081.7,5.59416],[2082.1,4.80295]]]
["bitfinex","ETHUSD",1742861016248,[[2080.9,0.4743],[2080.8,4.80582],[2080.6,5.17506353],[2080.5,7.01865885],[2080.4,28.398]],[[2081.3,4.80471],[2081.5,6.03],[2081.6,7.754],[2081.7,5.59416],[2082.1,4.80295]]]
["bitfinex","ETHUSD",1742861016450,[[2080.9,5.27984],[2080.8,4.80582],[2080.6,5.17506353],[2080.5,7.01865885],[2080.4,28.398]],[[2081.3,9.60961],[2081.5,6.03],[2081.6,12.55799],[2081.7,0.7904],[2082.1,4.80295]]]
["bitfinex","ETHUSD",1742861016737,[[2080.9,5.27984],[2080.8,4.80582],[2080.6,5.17506353],[2080.5,7.01865885],[2080.4,28.398]],[[2081.3,9.60959],[2081.5,6.03],[2081.6,12.55799],[2081.7,0.7904],[2082.1,4.80295]]]
["bitfinex","ETHUSD",1742861017194,[[2080.9,0.4743],[2080.8,4.80576],[2080.7,4.80605],[2080.6,0.36883353],[2080.5,7.01865885]],[[2081.2,4.80497],[2081.3,4.80471],[2081.5,6.03],[2081.6,12.55799],[2081.7,0.7904]]]
["bitfinex","ETHUSD",1742861017846,[[2080.9,0.4743],[2080.8,4.80576],[2080.7,4.80605],[2080.6,0.36883353],[2080.5,7.01865885]],[[2081.2,4.80497],[2081.5,6.03],[2081.6,12.55799],[2081.7,0.7904],[2235.0,1.0]]]
["bitfinex","ETHUSD",1742861018637,[[2080.9,0.4743],[2080.8,4.80576],[2080.7,4.80605],[2080.6,0.36883353],[2080.5,7.01865885]],[[2081.2,4.80497],[2081.5,6.03],[2081.6,12.55799],[2081.7,0.7904],[2082.4,1.0788153]]]
["bitfinex","ETHUSD",1742861019431,[[2080.9,0.4743],[2080.8,4.80576],[2080.6,5.17510353],[2080.5,7.01865885],[2080.4,7.8066]],[[2081.1,4.80516],[2081.2,4.80497],[2081.5,10.83424],[2081.6,12.55799],[2081.7,0.7904]]]
["bitfinex","ETHUSD",1742861019631,[[2080.9,0.4743],[2080.8,4.80576],[2080.6,5.17510353],[2080.5,7.01865885],[2080.4,7.8066]],[[2081.2,4.80497],[2081.3,4.80471],[2081.5,10.83424],[2081.6,7.754],[2081.7,0.7904]]]
["bitfinex","ETHUSD",1742861019929,[[2080.9,0.4743],[2080.8,4.80576],[2080.7,4.80606],[2080.6,0.36883353],[2080.5,7.01865885]],[[2081.2,4.80497],[2081.3,4.80471],[2081.5,10.83424],[2081.6,7.754],[2081.7,0.7904]]]
["bitfinex","ETHUSD",1742861020430,[[2080.9,0.4743],[2080.6,5.17511353],[2080.5,7.01865885],[2080.4,3.0],[2080.2,5.35712]],[[2081.0,4.80538],[2081.2,4.80497],[2081.5,10.83424],[2081.6,7.754],[2081.7,0.7904]]]
["bitfinex","ETHUSD",1742861020431,[[2080.9,0.4743],[2080.6,5.17511353],[2080.5,7.01865885],[2080.4,3.0],[2080.2,5.35712]],[[2081.0,4.80538],[2081.2,0.960968],[2081.4,4.80449],[2081.5,6.03],[2081.6,7.754]]]
["bitfinex","ETHUSD",1742861020629,[[2080.9,0.4743],[2080.6,9.98127353],[2080.5,7.01865885],[2080.4,7.731],[2080.3,4.80699]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.4,4.80449],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861020817,[[2080.9,0.4743],[2080.6,5.17499353],[2080.5,11.82517885],[2080.4,7.731],[2080.3,4.80699]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.4,4.80449],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861021022,[[2080.9,0.4743],[2080.6,5.17499353],[2080.5,10.88478342],[2080.4,7.731],[1967.4,4.83126722]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,4.80472],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861021223,[[2080.9,0.4743],[2080.6,3.36883353],[2080.5,10.88470342],[2080.4,4.731],[2080.2,4.80717]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861021397,[[2080.9,0.4743],[2080.6,8.17513353],[2080.5,4.80644],[2080.4,4.731],[2080.3,6.07826342]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861021834,[[2080.9,0.4743],[2080.6,8.17513353],[2080.5,4.80644],[2080.4,5.71230998],[2080.3,6.07826342]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861022536,[[2080.9,0.4743],[2080.6,8.17506353],[2080.4,5.71230998],[2080.3,10.88524342],[2078.8,3.50767477]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83442]]]
["bitfinex","ETHUSD",1742861022537,[[2080.9,0.4743],[2080.6,8.17506353],[2080.4,5.71230998],[2080.3,10.88524342],[2078.8,3.50767477]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861023544,[[2080.9,0.4743],[2080.6,8.17506353],[2080.5,4.80653],[2080.4,5.71230998],[2080.3,10.88524342]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861024411,[[2080.9,0.4743],[2080.6,5.17506353],[2080.5,4.80653],[2080.4,5.71230998],[2080.3,13.88524342]],[[2081.0,4.80538],[2081.1,4.80534],[2081.2,0.960968],[2081.3,5.59512],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861026525,[[2080.7,0.4743],[2080.6,5.17506353],[2080.5,4.80653],[2080.4,5.71230998],[2080.3,13.88524342]],[[2081.0,9.61096],[2081.2,0.960968],[2081.3,5.59512],[2081.5,6.03],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861026826,[[2080.7,0.4743],[2080.6,5.17506353],[2080.5,4.80653],[2080.4,5.71230998],[2080.3,9.07826342]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861027946,[[2080.7,0.4743],[2080.6,0.36883353],[2080.5,4.80653],[2080.4,9.53774],[2080.3,9.07826342]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861028546,[[2080.7,0.4743],[2080.6,0.36883353],[2080.5,9.61296],[2080.4,4.731],[2080.3,9.07826342]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861028938,[[2080.7,0.4743],[2080.6,0.36883353],[2080.5,9.61296],[2080.4,4.731],[2080.3,10.05717538]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861029438,[[2080.7,0.4743],[2080.6,0.36883353],[2080.5,9.61286],[2080.4,4.731],[2080.3,10.05717538]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861031446,[[2080.7,0.4743],[2080.6,0.36883353],[2080.5,9.61285],[2080.4,4.731],[2080.3,10.05717538]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861031818,[[2080.7,0.4743],[2080.5,9.61285],[2080.4,4.731],[2080.3,10.05717538],[1967.4,4.83126722]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861032019,[[2080.7,0.4743],[2080.5,9.61285],[2080.4,4.731],[2080.3,10.05717538],[2065.6,11.2901473]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861032220,[[2080.7,0.4743],[2080.6,4.80626],[2080.5,4.80642],[2080.4,4.731],[2080.3,10.05717538]],[[2080.9,4.80564],[2081.0,4.80538],[2081.2,0.960968],[2081.3,5.59512],[2081.5,10.83433]]]
["bitfinex","ETHUSD",1742861032446,[[2080.7,0.4743],[2080.6,0.35604999],[2080.4,4.731],[2080.3,9.07826342],[2080.0,0.21536206]],[[2081.4,3.0],[2081.5,6.03],[2081.7,5.35387],[2081.9,4.80339],[2082.2,27.28774319]]]
["bitfinex","ETHUSD",1742861032631,[[2080.9,4.80541],[2080.6,0.35604999],[2080.4,4.731],[2080.3,13.88522342],[2080.2,0.55]],[[2081.3,4.80484],[2081.4,4.80447],[2081.5,10.73],[2081.9,4.80339],[2082.1,4.803]]]
["bitfinex","ETHUSD",1742861032814,[[2081.0,0.4743],[2080.9,4.80541],[2080.8,4.80582],[2080.6,5.16229999],[2080.4,4.731]],[[2081.3,4.80484],[2081.4,4.80447],[2081.5,10.73],[2081.7,8.57301],[2081.9,4.80339]]]
["bitfinex","ETHUSD",1742861033018,[[2081.0,0.4743],[2080.9,4.80541],[2080.8,4.80582],[2080.6,5.16229999],[2080.4,4.731]],[[2081.3,4.80484],[2081.4,4.80447],[2081.5,6.03],[2081.6,4.702],[2081.7,8.57301]]]
["bitfinex","ETHUSD",1742861033353,[[2081.0,0.4743],[2080.9,4.80541],[2080.8,4.80582],[2080.6,5.16229999],[2080.4,4.731]],[[2081.3,9.60972],[2081.5,6.03],[2081.6,9.506],[2081.7,3.7692],[2082.4,2.15406332]]]
["bitfinex","ETHUSD",1742861033559,[[2081.0,0.4743],[2080.9,4.80541],[2080.8,4.80582],[2080.6,5.16229999],[2080.4,4.731]],[[2081.3,4.80484],[2081.4,4.80448],[2081.5,6.03],[2081.6,9.506],[2081.7,3.7692]]]
["bitfinex","ETHUSD",1742861033728,[[2081.0,0.4743],[2080.9,4.80541],[2080.8,4.80582],[2080.6,5.16229999],[2080.4,4.731]],[[2081.3,9.60969],[2081.5,6.03],[2081.6,9.506],[2081.7,3.7692],[2082.5,9.86601]]]
["bitfinex","ETHUSD",1742861033932,[[2081.0,0.4743],[2080.9,4.80541],[2080.8,4.80582],[2080.6,0.35604999],[2080.4,9.53756]],[[2081.3,9.60969],[2081.5,6.03],[2081.6,9.506],[2081.7,3.7692],[2082.5,9.86601]]]
["bitfinex","ETHUSD",1742861034160,[[2081.0,0.4743],[2080.8,4.80575],[2080.7,4.80604],[2080.6,0.35604999],[2080.4,9.53756]],[[2081.2,4.80495],[2081.5,6.03],[2081.6,9.506],[2081.7,3.7692],[2082.5,9.86601]]]
["bitfinex","ETHUSD",1742861034359,[[2081.0,0.4743],[2080.7,9.61195],[2080.6,0.35604999],[2080.5,3.0],[2080.4,9.53756]],[[2081.1,4.80515],[2081.2,4.80495],[2081.3,1.563969],[2081.5,10.83429],[2081.6,9.506]]]
["bitfinex","ETHUSD",1742861034659,[[2080.8,0.4743],[2080.7,9.61184],[2080.6,0.35604999],[2080.5,3.0],[2080.4,9.53756]],[[2081.1,4.80515],[2081.2,4.80495],[2081.3,1.563969],[2081.5,10.83429],[2081.6,9.506]]]
["bitfinex","ETHUSD",1742861035529,[[2080.8,5.28012],[2080.7,4.80591],[2080.6,0.35604999],[2080.5,3.0],[2080.4,9.53756]],[[2081.1,4.80515],[2081.2,4.80495],[2081.3,1.563969],[2081.5,10.83429],[2081.6,9.506]]]
["bitfinex","ETHUSD",1742861035730,[[2080.8,0.4743],[2080.6,9.61244],[2080.5,3.0],[2080.4,4.731],[2080.3,10.88523342]],[[2081.0,4.80547],[2081.1,4.80515],[2081.3,2.333169],[2081.4,4.8045],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861036030,[[2080.8,0.4743],[2080.6,4.80615],[2080.5,3.0],[2080.4,4.731],[2080.3,10.88523342]],[[2081.0,4.80547],[2081.1,4.80515],[2081.3,2.333169],[2081.4,4.8045],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861036431,[[2080.8,0.4743],[2080.6,4.80615],[2080.5,7.80651],[2080.4,4.731],[2080.3,10.88523342]],[[2081.0,4.80547],[2081.1,4.80515],[2081.3,2.333169],[2081.4,4.8045],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861036840,[[2080.8,0.4743],[2080.6,4.80615],[2080.5,7.80651],[2080.4,5.08976121],[2080.3,10.88523342]],[[2081.0,4.80547],[2081.1,4.80515],[2081.3,2.333169],[2081.4,4.8045],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861037925,[[2080.6,0.4743],[2080.5,7.80651],[2080.4,9.89652121],[2080.3,6.07826342],[2080.1,4.8173]],[[2080.9,4.8057],[2081.0,4.80541],[2081.3,2.333169],[2081.4,4.8045],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861038131,[[2080.6,0.4743],[2080.5,4.80645],[2080.4,5.08976121],[2080.3,7.05304718],[2080.2,7.80719]],[[2080.9,4.8057],[2081.0,4.80541],[2081.2,4.80494],[2081.3,2.333169],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861038451,[[2080.6,0.4743],[2080.5,4.80645],[2080.4,9.89650121],[2080.3,7.05304718],[2080.2,7.80719]],[[2080.9,4.8057],[2081.0,4.80541],[2081.2,4.80494],[2081.3,2.333169],[2081.5,10.83434]]]
["bitfinex","ETHUSD",1742861038856,[[2080.6,0.4743],[2080.5,9.61287],[2080.4,5.08976121],[2080.3,7.05304718],[2080.2,7.80719]],[[2080.9,4.8057],[2081.0,4.80541],[2081.2,4.80494],[2081.3,2.333169],[2081.5,10.83434]]]
["bitfinex","ETHUSD",1742861039673,[[2080.6,5.2806],[2080.5,4.80642],[2080.4,5.08976121],[2080.3,7.05304718],[2080.2,7.80719]],[[2080.9,4.8057],[2081.0,4.80541],[2081.3,7.022169],[2081.4,4.80467],[2081.5,10.83434]]]
["bitfinex","ETHUSD",1742861040866,[[2080.6,0.4743],[2080.5,4.80642],[2080.4,9.53775],[2080.3,7.05304718],[2080.2,3.0]],[[2080.9,4.80569],[2081.0,4.80541],[2081.2,4.80507],[2081.3,7.022169],[2081.5,10.83434]]]
["bitfinex","ETHUSD",1742861041065,[[2080.6,0.4743],[2080.5,4.80642],[2080.4,9.53775],[2080.3,7.05304718],[2080.2,7.80722]],[[2080.9,4.80569],[2081.0,4.80541],[2081.2,4.80507],[2081.3,7.022169],[2081.5,10.83434]]]
["bitfinex","ETHUSD",1742861041875,[[2080.6,0.4743],[2080.5,4.80642],[2080.4,9.53775],[2080.3,7.05304718],[2080.2,7.80722]],[[2080.9,4.80569],[2081.0,4.80539],[2081.2,4.80507],[2081.3,7.022169],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861042360,[[2080.6,0.4743],[2080.5,4.80642],[2080.4,9.53775],[2080.3,7.41473072],[2080.2,7.80722]],[[2080.9,4.80569],[2081.0,4.80539],[2081.2,4.80507],[2081.3,7.022169],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861043173,[[2080.6,0.4743],[2080.5,4.80642],[2080.4,9.53775],[2080.3,7.41473072],[2080.2,7.80722]],[[2080.9,9.61147],[2081.2,4.80507],[2081.3,7.022169],[2081.4,6.03],[2083.3,1.444047]]]
["bitfinex","ETHUSD",1742861044874,[[2080.6,0.4743],[2080.5,4.80642],[2080.4,9.53775],[2080.3,7.41473072],[2080.2,7.80722]],[[2080.9,9.61147],[2081.2,4.80507],[2081.3,7.022169],[2081.4,6.03],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861045171,[[2080.6,0.4743],[2080.4,9.53775],[2080.3,12.22172072],[2080.2,3.0],[2080.0,4.80754]],[[2080.8,4.806],[2081.1,4.80515],[2081.3,7.022169],[2081.4,10.83459],[2081.6,5.15838967]]]
["bitfinex","ETHUSD",1742861045477,[[2080.6,0.4743],[2080.5,4.80651],[2080.4,9.53761],[2080.3,7.41473072],[2080.2,3.0]],[[2080.9,5.766767],[2081.0,4.8054],[2081.3,11.827069],[2081.4,10.83459],[2081.6,5.15838967]]]
["bitfinex","ETHUSD",1742861045767,[[2080.6,0.4743],[2080.5,4.80651],[2080.4,9.53761],[2080.3,7.41473072],[2080.2,3.0]],[[2080.9,4.80562],[2081.0,4.8054],[2081.3,11.827069],[2081.4,10.83459],[2081.6,5.15838967]]]
["bitfinex","ETHUSD",1742861045939,[[2080.6,0.4743],[2080.5,4.80651],[2080.4,9.53761],[2080.3,7.41473072],[2080.2,3.0]],[[2080.9,9.6114],[2081.2,4.80494],[2081.3,7.022169],[2081.4,10.83459],[2081.6,5.15838967]]]
["bitfinex","ETHUSD",1742861046139,[[2080.6,0.4743],[2080.5,4.80651],[2080.4,9.53761],[2080.3,7.41473072],[2080.2,3.0]],[[2080.9,4.80562],[2081.2,4.80494],[2081.3,7.022169],[2081.4,10.83459],[2081.6,5.15838967]]]
["bitfinex","ETHUSD",1742861046368,[[2080.6,0.4743],[2080.5,4.80651],[2080.4,9.53761],[2080.3,7.41473072],[2080.2,3.0]],[[2080.8,4.80584],[2080.9,4.80562],[2081.2,4.80494],[2081.3,7.022169],[2081.4,10.83459]]]
["bitfinex","ETHUSD",1742861047378,[[2080.6,0.4743],[2080.5,4.80651],[2080.4,9.53761],[2080.3,7.41473072],[2080.2,3.0]],[[2080.8,4.80584],[2081.0,4.80541],[2081.2,4.80494],[2081.3,7.022169],[2081.4,10.83459]]]
["bitfinex","ETHUSD",1742861048172,[[2080.6,0.4743],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80717],[2080.1,0.01]],[[2081.3,5.333169],[2081.4,10.83465],[2081.8,4.80365],[2083.2,2.40519987],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861048345,[[2080.6,0.4743],[2080.5,4.8065],[2080.4,4.731],[2080.3,12.22154072],[2080.2,3.0]],[[2081.1,4.80533],[2081.2,1.6167819],[2081.3,8.4372],[2081.4,10.83465],[2081.7,0.55]]]
["bitfinex","ETHUSD",1742861048757,[[2080.6,5.28052],[2080.5,4.8065],[2080.4,4.731],[2080.3,12.22154072],[2080.2,3.0]],[[2081.0,4.8055],[2081.2,1.6167819],[2081.3,13.2419],[2081.4,6.03],[2081.7,0.55]]]
["bitfinex","ETHUSD",1742861048961,[[2080.6,5.28052],[2080.5,4.8065],[2080.4,4.731],[2080.3,12.22154072],[2080.2,3.0]],[[2081.0,9.61103],[2081.2,1.6167819],[2081.3,13.2419],[2081.4,6.03],[2081.7,0.55]]]
["bitfinex","ETHUSD",1742861049179,[[2080.6,0.4743],[2080.5,4.80646],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.2,1.6167819],[2081.3,8.4372],[2081.4,6.03],[2081.5,4.80427]]]
["bitfinex","ETHUSD",1742861049383,[[2080.6,0.4743],[2080.5,9.61284],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.8054],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861050490,[[2080.6,0.4743],[2080.5,9.61282],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.8054],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861050698,[[2080.6,0.4743],[2080.5,4.80638],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.8054],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861050893,[[2080.6,0.4743],[2080.5,9.61276],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.8054],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861051893,[[2080.6,0.4743],[2080.5,9.61272],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.8054],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861052097,[[2080.6,0.4743],[2080.5,9.61277],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,9.61134],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03],[2093.6,12.01026116]]]
["bitfinex","ETHUSD",1742861052296,[[2080.6,0.4743],[2080.5,9.61277],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.1,4.80535],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861052506,[[2080.6,0.4743],[2080.5,9.61277],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861053501,[[2080.6,0.4743],[2080.5,9.61278],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861054200,[[2080.6,0.4743],[2080.5,4.80634],[2080.4,9.53776],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861055301,[[2080.6,5.2806],[2080.5,4.80634],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861055508,[[2080.6,0.4743],[2080.5,4.80634],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,4.80562],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861055795,[[2080.6,0.4743],[2080.5,9.6128],[2080.4,4.731],[2080.3,7.41473072],[2080.2,7.80721]],[[2080.9,5.766721],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861056500,[[2080.6,0.4743],[2080.5,9.6128],[2080.3,7.41473072],[2080.2,7.80721],[1966.9,0.07976227]],[[2080.9,5.766721],[2081.0,4.80539],[2081.2,6.4217119],[2081.3,8.4372],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861056696,[[2080.5,4.80634],[2080.4,5.28105],[2080.3,6.43994696],[2080.2,7.648],[2080.0,4.8075]],[[2080.9,5.766721],[2081.0,0.8263],[2081.2,6.4217119],[2081.3,7.668],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861056915,[[2080.5,4.80634],[2080.4,5.28105],[2080.3,6.43994696],[2080.2,7.648],[2080.1,4.8174]],[[2080.8,4.80585],[2080.9,5.766721],[2081.0,0.8263],[2081.2,6.4217119],[2081.3,7.668]]]
["bitfinex","ETHUSD",1742861057493,[[2080.5,4.80634],[2080.4,5.28105],[2080.3,6.43994696],[2080.2,7.648],[2080.1,4.8174]],[[2080.9,5.766781],[2081.0,5.6317],[2081.2,6.4217119],[2081.3,7.668],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861057803,[[2080.5,4.80634],[2080.4,5.28105],[2080.3,6.43994696],[2080.2,7.648],[2080.1,4.8174]],[[2080.9,5.766781],[2081.0,5.6317],[2081.2,6.4217119],[2081.3,7.668],[2084.2,42.133]]]
["bitfinex","ETHUSD",1742861058183,[[2080.5,4.80634],[2080.4,5.28105],[2080.3,6.43994696],[2080.2,12.45522],[2080.1,0.01]],[[2080.9,5.766781],[2081.0,5.6317],[2081.2,6.4217119],[2081.3,7.668],[2084.2,42.133]]]
["bitfinex","ETHUSD",1742861058497,[[2080.5,4.80634],[2080.4,5.28105],[2080.3,6.43994696],[2080.2,13.42450761],[2080.1,0.01]],[[2080.9,5.766781],[2081.0,5.6317],[2081.2,6.4217119],[2081.3,7.668],[2084.2,42.133]]]
["bitfinex","ETHUSD",1742861058676,[[2080.5,9.61273],[2080.4,0.4743],[2080.3,6.43994696],[2080.2,13.42450761],[2080.1,0.01]],[[2080.9,5.766781],[2081.0,5.6317],[2081.2,6.4217119],[2081.3,7.668],[2084.2,42.133]]]
["bitfinex","ETHUSD",1742861058883,[[2080.6,4.80621],[2080.4,5.28084],[2080.3,11.24686696],[2080.2,7.648],[2080.1,0.01]],[[2081.0,9.61089],[2081.2,2.4430819],[2081.3,7.668],[2081.4,15.63926],[2082.9,2.67454621]]]
["bitfinex","ETHUSD",1742861059084,[[2080.6,4.80621],[2080.5,4.80651],[2080.4,0.4743],[2080.3,11.24686696],[2080.2,7.648]],[[2081.0,9.61096],[2081.2,2.4430819],[2081.3,12.4727],[2081.4,6.03],[2081.6,5.15849967]]]
["bitfinex","ETHUSD",1742861060303,[[2080.6,4.80621],[2080.5,4.80651],[2080.4,0.4743],[2080.3,6.43994696],[2080.2,7.648]],[[2080.9,4.80565],[2081.0,4.8054],[2081.2,2.4430819],[2081.3,12.4727],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861061304,[[2080.6,4.80621],[2080.5,4.80651],[2080.4,0.4743],[2080.3,6.43994696],[2080.2,12.4552]],[[2080.9,4.80565],[2081.1,4.80518],[2081.2,2.4430819],[2081.3,12.4727],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861061711,[[2080.6,4.80621],[2080.4,5.28104],[2080.3,6.43994696],[2080.2,12.4552],[1971.3,56.4507369]],[[2080.9,4.80565],[2081.0,4.8054],[2081.2,2.4430819],[2081.3,12.4727],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861062303,[[2080.6,4.80621],[2080.5,4.80652],[2080.4,0.4743],[2080.3,6.43994696],[2080.2,12.4552]],[[2080.9,4.80565],[2081.1,4.80518],[2081.2,2.4430819],[2081.3,12.4727],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861062513,[[2080.6,4.80621],[2080.5,4.80652],[2080.4,0.4743],[2080.3,6.43994696],[2080.2,12.4552]],[[2080.9,4.80565],[2081.1,4.80518],[2081.2,2.4430819],[2081.3,12.4437],[2081.4,6.03]]]
["bitfinex","ETHUSD",1742861063011,[[2080.9,4.8054],[2080.8,0.4743],[2080.6,4.8061],[2080.4,3.0],[2080.3,11.24671696]],[[2081.4,10.83464],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327],[2082.2,32.09051319]]]
["bitfinex","ETHUSD",1742861063181,[[2080.9,4.8054],[2080.6,4.8061],[2080.4,3.0],[2080.3,11.24671696]],[[2081.4,10.83464],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327],[2082.2,32.09051319]]]
["bitfinex","ETHUSD",1742861063182,[[2081.0,5.27966],[2080.9,4.8054],[2080.6,4.8061],[2080.4,3.0],[2080.3,11.24671696]],[[2081.4,11.87515667],[2081.5,4.80423],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327]]]
["bitfinex","ETHUSD",1742861063382,[[2081.0,5.27966],[2080.9,4.8054],[2080.7,4.647],[2080.6,4.8061],[2080.4,3.0]],[[2081.4,11.87515667],[2081.5,4.80423],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327]]]
["bitfinex","ETHUSD",1742861063685,[[2081.0,5.27966],[2080.9,4.8054],[2080.7,4.647],[2080.6,4.8061],[2080.4,3.0]],[[2081.4,16.67978667],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327],[2082.1,0.55]]]
["bitfinex","ETHUSD",1742861063890,[[2081.0,5.27966],[2080.9,4.8054],[2080.7,4.647],[2080.6,4.8061],[2080.4,3.0]],[[2081.3,4.80469],[2081.4,11.87515667],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327]]]
["bitfinex","ETHUSD",1742861064814,[[2081.0,0.4743],[2080.9,4.8054],[2080.7,9.45284],[2080.6,4.8061],[2080.4,3.0]],[[2081.3,9.60954],[2081.4,7.07058667],[2081.6,0.7687],[2081.7,12.44095],[2082.0,4.80327]]]
["bitfinex","ETHUSD",1742861064993,[[2081.0,0.4743],[2080.9,4.8054],[2080.7,9.45284],[2080.4,7.80654],[2079.1,5.07]],[[2081.2,4.80492],[2081.3,4.80469],[2081.4,7.07058667],[2081.6,5.57271],[2081.7,12.44095]]]
["bitfinex","ETHUSD",1742861065309,[[2081.0,0.4743],[2080.8,4.8057],[2080.7,4.647],[2080.5,10.88476342],[2080.4,3.0]],[[2081.2,4.80492],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,12.44095]]]
["bitfinex","ETHUSD",1742861065485,[[2081.0,0.4743],[2080.8,9.61142],[2080.7,4.647],[2080.5,10.88476342],[2080.4,3.0]],[[2081.2,4.80492],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,12.44095]]]
["bitfinex","ETHUSD",1742861066313,[[2081.0,0.4743],[2080.8,9.61142],[2080.7,4.647],[2080.5,10.88476342],[2080.4,3.0]],[[2081.2,5.86993967],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,12.44095]]]
["bitfinex","ETHUSD",1742861066513,[[2081.0,0.4743],[2080.8,4.8057],[2080.7,9.45305],[2080.5,10.88476342],[2080.4,3.0]],[[2081.2,5.86993967],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,12.44095]]]
["bitfinex","ETHUSD",1742861066682,[[2081.0,0.4743],[2080.8,9.61143],[2080.7,4.647],[2080.5,10.88476342],[2080.4,3.0]],[[2081.2,5.86993967],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,12.44095]]]
["bitfinex","ETHUSD",1742861067089,[[2081.0,0.4743],[2080.9,4.80559],[2080.8,4.8057],[2080.7,4.647],[2080.5,6.07826342]],[[2081.3,4.80469],[2081.4,1.04058667],[2081.6,0.7687],[2081.7,17.24493],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742861067299,[[2081.0,0.4743],[2080.9,4.80559],[2080.8,4.8057],[2080.7,4.647],[2080.6,4.8063]],[[2081.3,4.80469],[2081.4,5.84507667],[2081.6,5.57271],[2081.7,7.637],[2119.8,53.18126307]]]
["bitfinex","ETHUSD",1742861067505,[[2081.0,0.4743],[2080.9,4.80559],[2080.8,4.8057],[2080.7,4.647],[2080.6,4.8063]],[[2081.3,4.80469],[2081.4,5.84507667],[2081.6,5.57271],[2081.7,7.637],[2081.9,10.83343]]]
["bitfinex","ETHUSD",1742861067714,[[2081.0,0.4743],[2080.9,4.80559],[2080.8,4.8057],[2080.7,5.5896466],[2080.6,4.8063]],[[2081.3,4.80469],[2081.4,5.84507667],[2081.6,5.57271],[2081.7,7.637],[2081.9,10.83343]]]
["bitfinex","ETHUSD",1742861068214,[[2081.0,0.4743],[2080.9,4.80559],[2080.8,4.8057],[2080.7,5.5896466],[2080.6,4.8063]],[[2081.3,9.60955],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,7.637],[2081.9,10.83343]]]
["bitfinex","ETHUSD",1742861069217,[[2081.0,0.4743],[2080.9,4.80559],[2080.7,10.3956866],[1974.0,0.07976227],[1972.1,0.01]],[[2081.2,4.80495],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861069514,[[2081.0,0.4743],[2080.9,4.80559],[2080.7,10.3956866],[2080.5,10.88476342],[1974.0,0.07976227]],[[2081.2,4.80495],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861069816,[[2081.0,0.4743],[2080.9,4.80559],[2080.7,10.3956866],[2080.5,10.88476342],[2077.1,16.0]],[[2081.2,4.80495],[2081.3,4.80469],[2081.4,1.04058667],[2081.6,5.57271],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861070114,[[2081.0,0.4743],[2080.8,4.80578],[2080.7,10.3956866],[2080.5,10.88476342],[2080.3,0.36168354]],[[2081.2,9.61005],[2081.4,1.04058667],[2081.5,4.80423],[2081.6,5.57271],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861070313,[[2080.8,5.28008],[2080.7,9.45304],[2080.5,10.88476342],[2080.3,0.36168354],[1972.1,0.01]],[[2081.2,9.61005],[2081.4,1.04058667],[2081.5,4.80423],[2081.6,5.57271],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861070511,[[2080.8,5.28008],[2080.7,9.45304],[2080.5,10.88476342],[2080.3,0.36168354],[2062.2,0.47]],[[2081.2,9.61005],[2081.4,1.04058667],[2081.5,4.80423],[2081.6,5.57271],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861070708,[[2080.8,5.28008],[2080.7,9.45304],[2080.5,10.88476342],[2080.3,0.36168354],[2062.2,0.47]],[[2081.2,4.80495],[2081.3,4.80471],[2081.4,1.04058667],[2081.5,4.80423],[2081.6,0.7687]]]
["bitfinex","ETHUSD",1742861070902,[[2080.8,5.28008],[2080.7,9.45304],[2080.5,10.88476342],[2080.3,0.36168354],[2062.2,0.47]],[[2081.2,9.61002],[2081.4,1.04058667],[2081.5,4.80423],[2081.6,0.7687]]]
["bitfinex","ETHUSD",1742861070903,[[2080.8,5.28008],[2080.7,9.45304],[2080.5,10.88476342],[2080.3,0.36168354],[2062.2,0.47]],[[2081.2,9.61002],[2081.4,1.04058667],[2081.5,4.80423],[2081.6,0.7687],[2084.7,31.971]]]
["bitfinex","ETHUSD",1742861071211,[[2080.6,4.80623],[2080.5,15.51676342],[2080.3,5.16853354],[2080.1,0.01],[2080.0,4.80757]],[[2081.0,9.61107],[2081.2,1.83376067],[2081.3,4.80473],[2081.4,1.04058667],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861071383,[[2080.6,5.28047],[2080.5,11.6923513],[2080.3,5.16853354],[2080.1,0.01],[2080.0,5.35757]],[[2081.0,4.80551],[2081.1,4.80518],[2081.2,1.83376067],[2081.4,1.04058667],[2081.5,10.83444]]]
["bitfinex","ETHUSD",1742861071583,[[2080.6,5.28047],[2080.5,16.4988613],[2080.3,5.16853354],[2080.1,0.01],[2080.0,5.35757]],[[2081.0,4.80545],[2081.1,4.80518],[2081.2,1.83376067],[2081.4,5.84523667],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861072015,[[2080.6,0.4743],[2080.5,15.51677342],[2080.4,7.80674],[2080.3,0.36168354],[2080.2,4.80721]],[[2080.9,4.80561],[2081.0,4.80545],[2081.2,1.83376067],[2081.3,4.80473],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861072203,[[2080.6,5.2806],[2080.5,15.51677342],[2080.4,3.0],[2080.3,0.36168354],[2080.2,4.80721]],[[2080.9,5.766716],[2081.0,4.80545],[2081.2,1.83376067],[2081.3,4.80473],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861072407,[[2080.6,0.4743],[2080.5,15.51677342],[2080.4,7.80676],[2080.3,0.36168354],[2080.2,4.80721]],[[2080.9,5.766716],[2081.0,4.80545],[2081.2,1.83376067],[2081.3,4.80473],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861073083,[[2080.6,10.08674],[2080.5,10.71026342],[2080.4,3.0],[2080.3,5.16860354],[2080.2,4.80721]],[[2080.9,0.961106],[2081.0,4.80549],[2081.1,4.80518],[2081.2,1.83376067],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861073284,[[2080.6,5.28047],[2080.5,15.51677342],[2080.4,3.0],[2080.3,5.16860354],[2079.8,4.80813]],[[2081.0,4.80549],[2081.1,4.80518],[2081.2,1.83376067],[2081.4,5.84507667],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861073480,[[2080.6,5.28047],[2080.5,15.51677342],[2080.4,3.0],[2080.3,5.16860354],[2080.0,5.35757]],[[2081.0,4.80549],[2081.1,4.80518],[2081.2,1.83376067],[2081.4,5.84507667],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861073730,[[2080.6,5.28047],[2080.5,15.51677342],[2080.4,3.98069679],[2080.3,5.16860354],[2080.0,5.35757]],[[2081.0,4.80549],[2081.1,4.80518],[2081.2,1.83376067],[2081.4,5.84507667],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861074212,[[2080.6,5.28047],[2080.5,15.51677342],[2080.4,3.98069679],[2080.3,0.36168354],[2080.2,4.80711]],[[2081.0,4.80549],[2081.1,4.80518],[2081.2,1.83376067],[2081.3,4.80469],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861074415,[[2080.6,5.28047],[2080.5,15.51677342],[2080.4,3.98069679],[2080.3,0.36168354],[2080.2,4.80711]],[[2081.0,4.80549],[2081.1,4.80516],[2081.2,1.83376067],[2081.3,4.80469],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861074616,[[2080.6,5.28047],[2080.5,15.51677342],[2080.4,3.98069679],[2080.3,0.36168354],[2080.2,4.80711]],[[2081.0,9.61102],[2081.2,1.83376067],[2081.3,4.80469],[2081.4,1.04058667],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861075213,[[2080.6,0.4743],[2080.5,15.51677342],[2080.4,8.78744679],[2080.3,0.36168354],[2080.2,4.80711]],[[2080.9,4.80567],[2081.0,4.80549],[2081.2,1.83376067],[2081.3,4.80469],[2081.4,1.04058667]]]
["bitfinex","ETHUSD",1742861075716,[[2080.6,0.4743],[2080.5,15.51677342],[2080.4,8.78744679],[2080.3,0.36168354],[2080.2,4.80711]],[[2080.9,9.61145],[2081.2,6.63869067],[2081.4,1.04058667],[2243.3,0.1],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861076015,[[2080.6,0.4743],[2080.5,6.07826342],[2080.4,7.80675],[2080.3,5.16866354],[2080.0,5.3575]],[[2080.9,5.766815],[2081.2,6.63869067],[2081.4,1.04058667],[2082.1,4.80296],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861076228,[[2080.5,6.07826342],[2080.4,7.80675],[2080.3,5.16866354],[2080.0,5.3575]],[[2080.9,5.766815],[2081.2,6.63869067],[2081.4,1.04058667],[2082.1,4.80296],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861076229,[[2080.5,6.07826342],[2080.4,5.28105],[2080.3,4.80698],[2080.0,4.8075],[2079.1,4.80964]],[[2080.8,9.61187],[2081.2,6.63869067],[2081.4,4.04058667],[2081.5,11.38434],[2081.7,7.637]]]
["bitfinex","ETHUSD",1742861076508,[[2080.5,6.07826342],[2080.4,0.4743],[2080.2,9.61427],[2080.1,4.637],[2079.9,25.407]],[[2080.7,4.80629],[2081.0,5.62301],[2081.2,10.49599067],[2081.4,4.04058667],[2081.5,11.38434]]]
["bitfinex","ETHUSD",1742861076711,[[2080.5,6.07826342],[2080.4,0.4743],[2080.3,4.80698],[2080.2,4.80707],[2080.1,4.637]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,10.49599067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861076928,[[2080.5,6.07826342],[2080.4,0.4743],[2080.3,4.80698],[2080.2,5.78430347],[2080.1,4.637]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,10.49599067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861077096,[[2080.4,0.4743],[2080.3,4.80698],[2080.2,10.88533342],[2080.1,4.637],[2060.0,14.8529101]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,16.52599067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861077292,[[2080.4,0.4743],[2080.3,4.80698],[2080.2,11.24880163],[2080.1,4.637],[2078.6,4.87470014]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,16.52599067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861078419,[[2080.4,0.4743],[2080.3,4.80698],[2080.2,11.24880163],[2080.1,4.637],[2079.7,0.2171718]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,16.52599067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861079099,[[2080.4,0.4743],[2080.3,4.80698],[2080.2,10.88533342],[2080.1,4.637],[2079.7,0.2171718]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,16.52599067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861079416,[[2080.4,0.4743],[2080.3,4.80698],[2080.2,10.88533342],[2080.1,4.637],[2079.7,0.2171718]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.2,11.89999067],[2081.4,4.04058667]]]
["bitfinex","ETHUSD",1742861079623,[[2080.4,0.4743],[2080.3,4.80698],[2080.2,10.88533342],[2080.1,4.637],[2079.7,0.2171718]],[[2080.6,4.8063],[2080.7,4.80629],[2081.0,5.62301],[2081.1,4.621],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861079992,[[2080.1,9.44438],[2080.0,6.07826342],[2079.9,28.407],[2078.8,9.9966664],[2078.3,2.886]],[[2080.6,4.8063],[2080.9,4.80569],[2081.0,0.8176],[2081.1,4.621],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861080192,[[2080.2,0.4743],[2080.1,9.44438],[2080.0,10.88592342],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,6.10453],[2080.9,4.80569],[2081.1,4.621],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861080393,[[2080.2,0.4743],[2080.1,14.25167],[2080.0,6.07826342],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.1,4.621],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861080932,[[2080.2,0.4743],[2080.1,14.25167],[2080.0,7.0199901],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.1,4.621],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861081095,[[2080.2,5.28151],[2080.1,9.80472708],[2080.0,7.0199901],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.1,4.621],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861082705,[[2080.2,5.28151],[2080.1,9.80472708],[2080.0,7.0199901],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,0.8176],[2080.7,4.80609],[2080.9,4.80569],[2081.1,4.621]]]
["bitfinex","ETHUSD",1742861084527,[[2080.2,5.28151],[2080.1,9.80472708],[2080.0,7.0199901],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,0.8176],[2080.7,4.80609],[2080.9,4.80569],[2081.0,4.613]]]
["bitfinex","ETHUSD",1742861084725,[[2080.1,9.80468708],[2080.0,7.4942901],[2079.9,28.407],[2079.8,5.35813],[2078.0,1.54025865]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861084932,[[2080.1,9.80468708],[2080.0,7.4942901],[2079.9,28.407],[2079.8,5.35813],[2079.6,4.80848]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861085428,[[2080.1,9.80468708],[2080.0,7.4942901],[2079.9,28.407],[2079.8,5.35813],[2079.6,5.027711]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861086044,[[2080.1,9.44425],[2080.0,7.4942901],[2079.9,28.407],[2079.8,5.35813],[2079.6,5.027711]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861086408,[[2080.2,4.80721],[2080.1,4.637],[2080.0,12.3019601],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861086808,[[2080.2,4.80721],[2080.1,4.637],[2080.0,12.3019601],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2083.1,0.50198837]]]
["bitfinex","ETHUSD",1742861087035,[[2080.2,4.80721],[2080.1,4.637],[2080.0,12.3019601],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2081.2,16.96399067]]]
["bitfinex","ETHUSD",1742861087248,[[2080.2,4.80721],[2080.1,4.637],[2080.0,12.3019601],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861087764,[[2080.2,4.80721],[2080.1,9.44445],[2080.0,7.4942901],[2079.9,28.407],[2079.8,5.35813]],[[2080.5,4.80663],[2080.6,5.6239],[2080.9,4.80569],[2081.0,4.613],[2081.2,11.89999067]]]
["bitfinex","ETHUSD",1742861089226,[[2080.1,9.44445],[2080.0,12.3019701],[2079.9,28.407],[2079.8,5.35813],[2079.6,4.80848]],[[2080.5,4.80663],[2080.6,5.6239],[2081.0,4.613],[2081.2,11.89999067],[2081.3,4.80472]]]
["bitfinex","ETHUSD",1742861089425,[[2080.1,14.25179],[2080.0,7.4942901],[2079.9,3.0],[2079.8,5.35813],[2079.6,4.80848]],[[2080.5,4.80663],[2080.6,5.6239],[2080.8,4.80585],[2081.0,4.613],[2081.1,3.0]]]
["bitfinex","ETHUSD",1742861089630,[[2080.1,9.44434],[2080.0,7.4942901],[2079.9,3.0],[2079.8,5.35813],[2079.2,4.80942]],[[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613],[2081.1,7.80536]]]
["bitfinex","ETHUSD",1742861090145,[[2080.1,9.44434],[2080.0,7.85666176],[2079.9,3.0],[2079.8,5.35813],[2079.2,4.80942]],[[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613],[2081.1,7.80536]]]
["bitfinex","ETHUSD",1742861090334,[[2080.1,4.81734],[2080.0,7.85666176],[2079.9,3.0],[2079.8,5.35813],[2079.2,4.80942]],[[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613],[2081.1,7.80536]]]
["bitfinex","ETHUSD",1742861090535,[[2080.1,4.81734],[2080.0,7.85666176],[2079.9,3.0],[2079.8,9.96213],[2079.2,4.80942]],[[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613],[2081.1,7.80536]]]
["bitfinex","ETHUSD",1742861091043,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96213],[2079.2,4.80942]],[[2080.4,4.80679],[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613]]]
["bitfinex","ETHUSD",1742861091211,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,5.35813],[2079.2,4.80942]],[[2080.4,4.80679],[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613]]]
["bitfinex","ETHUSD",1742861091416,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96013],[2079.2,4.80942]],[[2080.4,4.80679],[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,4.613]]]
["bitfinex","ETHUSD",1742861091647,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96013],[2079.4,6.47024789]],[[2080.4,4.80679],[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643]]]
["bitfinex","ETHUSD",1742861092316,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96013],[2079.5,25.63240585]],[[2080.4,4.80679],[2080.5,4.80663],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643]]]
["bitfinex","ETHUSD",1742861092646,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.44112585]],[[2080.5,4.80659],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643]]]
["bitfinex","ETHUSD",1742861092647,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.44112585]],[[2080.5,4.80659],[2080.6,5.62392],[2080.8,4.80585],[2081.0,10.643],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861093149,[[2080.1,4.81734],[2080.0,12.66434176],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.44112585]],[[2080.5,9.61333],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861093351,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.44112585]],[[2080.5,9.61333],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643],[2093.3,12.13260756]]]
["bitfinex","ETHUSD",1742861093559,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.21772]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,4.80585],[2081.0,10.643],[2093.3,12.13260756]]]
["bitfinex","ETHUSD",1742861093729,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.21772]],[[2080.4,1.04305],[2080.5,4.80659],[2080.6,5.62391],[2080.8,4.80585],[2081.0,10.643]]]
["bitfinex","ETHUSD",1742861093930,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.21772]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,4.80585],[2081.0,10.643],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861094260,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,9.96013],[2079.5,30.21772]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,4.80585],[2081.0,10.643],[2083.8,10.164]]]
["bitfinex","ETHUSD",1742861094863,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,5.152],[2079.5,25.409]],[[2080.5,9.61332],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643],[2083.8,10.164]]]
["bitfinex","ETHUSD",1742861095161,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,9.61332],[2080.6,0.8176],[2080.8,4.80585],[2081.0,10.643],[2082.3,1.444308]]]
["bitfinex","ETHUSD",1742861096060,[[2080.1,4.81734],[2080.0,11.72261508],[2079.9,3.0],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,4.80585],[2081.0,10.643],[2082.3,1.444308]]]
["bitfinex","ETHUSD",1742861096361,[[2080.1,4.81734],[2080.0,6.91493508],[2079.9,7.8079],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,4.80585],[2081.0,6.03],[2082.3,1.444308]]]
["bitfinex","ETHUSD",1742861096560,[[2080.1,4.81734],[2080.0,6.91493508],[2079.9,7.8079],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,9.39885],[2081.0,6.03],[2082.3,1.444308]]]
["bitfinex","ETHUSD",1742861096855,[[2080.1,4.81734],[2080.0,6.91493508],[2079.9,8.78915264],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,9.39885],[2081.0,6.03],[2082.3,1.444308]]]
["bitfinex","ETHUSD",1742861097065,[[2080.1,4.81734],[2080.0,6.91493508],[2079.9,8.78915264],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,4.80659],[2080.6,5.62391],[2080.8,9.39785],[2081.0,6.03],[2082.3,1.444308]]]
["bitfinex","ETHUSD",1742861099156,[[2080.1,4.81734],[2080.0,6.91493508],[2079.9,8.78915264],[2079.8,5.152],[2079.7,4.80832]],[[2080.5,9.61331],[2080.6,0.8176],[2080.8,9.39785],[2081.0,6.03],[2081.8,25.411]]]
["bitfinex","ETHUSD",1742861099564,[[2080.1,0.01],[2079.9,6.07826342],[2079.8,5.28232],[2079.5,25.409],[2079.4,1.66129789]],[[2080.6,5.62405],[2080.8,12.39785],[2081.0,6.03],[2081.1,3.0],[2081.2,6.41999067]]]
["bitfinex","ETHUSD",1742861099740,[[2080.1,0.01],[2079.9,6.07826342],[2079.8,5.28232],[2079.5,25.409],[2079.4,1.66129789]],[[2080.8,12.39785],[2081.0,6.03],[2081.2,6.41999067]]]
["bitfinex","ETHUSD",1742861099741,[[2080.1,0.01],[2079.9,6.07826342],[2079.8,0.4743],[2079.5,33.21772],[2079.4,1.66129789]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,0.562405],[2080.8,12.39785]]]
["bitfinex","ETHUSD",1742861099933,[[2080.1,0.01],[2079.6,11.71898415],[2079.5,28.409],[2079.4,1.66129789],[2079.3,9.3992]],[[2080.2,5.56373],[2080.3,4.80706],[2080.5,0.562405],[2080.7,6.03],[2080.8,12.39785]]]
["bitfinex","ETHUSD",1742861100129,[[2080.1,0.01],[2079.8,4.80806],[2079.7,4.80819],[2079.6,6.91046415],[2079.5,28.409]],[[2080.2,0.7565],[2080.3,9.61427],[2080.5,5.152405],[2080.6,4.80631],[2080.7,6.03]]]
["bitfinex","ETHUSD",1742861100464,[[2080.1,0.01],[2079.8,4.80806],[2079.7,4.80819],[2079.6,6.91046415],[2079.5,28.409]],[[2080.2,5.56373],[2080.3,4.80706],[2080.5,5.152405],[2080.6,4.80631],[2080.7,6.03]]]
["bitfinex","ETHUSD",1742861100665,[[2080.1,0.01],[2079.7,4.80819],[2079.6,6.91046415],[2079.5,33.21764],[2078.4,11.319477]],[[2080.2,5.56373],[2080.3,4.80706],[2080.5,9.958945],[2080.7,6.03],[2111.5,0.69]]]
["bitfinex","ETHUSD",1742861100832,[[2080.1,0.01],[2079.7,4.80819],[2079.6,6.91046415],[2079.5,33.21764],[2078.4,11.319477]],[[2080.2,5.56373],[2080.3,4.80706],[2080.5,9.958945],[2080.7,6.03],[2081.2,3.50063262]]]
["bitfinex","ETHUSD",1742861101032,[[2080.1,0.01],[2079.7,4.80819],[2079.6,6.91046415],[2079.5,33.21764],[2079.4,7.44546773]],[[2080.2,5.56373],[2080.3,4.80706],[2080.5,9.958945],[2080.7,6.03],[2081.2,3.50063262]]]
["bitfinex","ETHUSD",1742861101260,[[2080.1,0.01],[2079.7,4.80819],[2079.6,6.91046415],[2079.5,33.21764],[2079.4,2.63659773]],[[2080.2,5.56373],[2080.3,4.80706],[2080.5,9.958945],[2080.7,6.03],[2081.2,3.50063262]]]
["bitfinex","ETHUSD",1742861101454,[[2080.1,0.01],[2079.6,11.71892415],[2079.5,33.21764],[2079.4,2.63659773],[2079.3,9.39928]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.7,6.03]]]
["bitfinex","ETHUSD",1742861101633,[[2080.1,0.01],[2079.6,11.71892415],[2079.5,33.21764],[2079.4,2.63659773],[2079.2,5.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.7,10.83622]]]
["bitfinex","ETHUSD",1742861101828,[[2080.1,0.01],[2079.6,11.71892415],[2079.5,37.81264],[2079.4,2.63659773],[2079.2,5.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.7,10.83622]]]
["bitfinex","ETHUSD",1742861102632,[[2080.1,0.01],[2079.6,6.55256342],[2079.5,30.21764],[2079.4,2.63659773],[2079.2,5.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.6,4.80647]]]
["bitfinex","ETHUSD",1742861102858,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,30.21764],[2079.4,12.51396773],[2079.2,5.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.6,4.80647]]]
["bitfinex","ETHUSD",1742861103059,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,30.21764],[2079.4,12.51396773],[2079.2,8.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.6,4.80647]]]
["bitfinex","ETHUSD",1742861103233,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,35.02632],[2079.4,7.70489773],[2079.2,8.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,5.152405],[2080.6,4.80647]]]
["bitfinex","ETHUSD",1742861103587,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,35.02632],[2079.4,7.70489773],[2079.2,8.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,4.80647]]]
["bitfinex","ETHUSD",1742861103870,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,35.37974827],[2079.4,7.70489773],[2079.2,8.35945]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861104181,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,30.57106827],[2079.4,3.11089773],[2079.3,4.80912]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861104333,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,30.57106827],[2079.4,7.70289773],[1964.5,0.005]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861104663,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,35.02636],[2079.4,7.70289773],[1964.5,0.005]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861104833,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,35.02636],[2079.4,7.70289773],[2075.8,16.0]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861105036,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,30.21764],[2079.4,7.70289773],[2077.9,5.33490285]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861105345,[[2080.1,0.01],[2079.6,6.07826342],[2079.5,30.21764],[2079.4,12.51196773],[2077.9,5.33490285]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16199191]]]
["bitfinex","ETHUSD",1742861105867,[[2080.1,0.01],[2079.6,11.33402059],[2079.5,30.21764],[2079.4,7.70289773],[2077.9,5.33490285]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,0.35552191]]]
["bitfinex","ETHUSD",1742861106867,[[2080.1,0.01],[2079.6,11.33389059],[2079.5,30.21784],[2079.4,7.70289773],[2079.3,4.8093]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,0.35552191]]]
["bitfinex","ETHUSD",1742861107456,[[2080.1,0.01],[2079.6,6.52543059],[2079.5,35.02668],[2079.4,8.06080206],[2079.1,4.80962]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16200191]]]
["bitfinex","ETHUSD",1742861107658,[[2080.1,0.01],[2079.7,0.44716717],[2079.6,10.88684342],[2079.5,30.21784],[2079.4,8.06080206]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16200191]]]
["bitfinex","ETHUSD",1742861107859,[[2080.1,0.01],[2079.7,0.44716717],[2079.6,10.88684342],[2079.5,30.21784],[2079.4,6.39950417]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,5.16200191]]]
["bitfinex","ETHUSD",1742861108054,[[2080.1,0.01],[2079.7,0.44716717],[2079.6,10.88684342],[2079.5,30.21784],[2079.4,6.39950417]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.182405],[2080.6,0.35552191]]]
["bitfinex","ETHUSD",1742861108448,[[2080.1,0.01],[2079.7,0.44716717],[2079.6,10.88671342],[2079.5,25.409],[2079.4,6.39950417]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.181405],[2080.6,0.35552191]]]
["bitfinex","ETHUSD",1742861108637,[[2080.1,0.01],[2079.7,0.92146717],[2079.6,10.88671342],[2079.5,4.80883],[2079.4,5.92520417]],[[2080.2,5.56373],[2080.3,4.80706],[2080.4,4.80677],[2080.5,11.181405],[2080.6,0.35552191]]]
["bitfinex","ETHUSD",1742861109442,[[2080.1,0.01],[2079.7,0.92146717],[2079.6,6.07826342],[2079.4,10.73426417],[2078.9,28.63606071]],[[2080.3,4.80706],[2080.4,0.7799],[2080.5,11.399145],[2081.1,0.21701391],[2081.6,4.8041]]]
["bitfinex","ETHUSD",1742861109766,[[2080.1,0.01],[2079.9,4.80784],[2079.8,4.80814],[2079.7,0.92146717],[2079.6,10.88683342]],[[2080.3,4.8071],[2080.4,5.58667],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608]]]
["bitfinex","ETHUSD",1742861109968,[[2080.1,0.01],[2079.9,4.80769],[2079.7,0.92146717],[2079.6,10.88683342],[2076.1,16.01]],[[2080.4,10.39362],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608],[2081.9,1.444485]]]
["bitfinex","ETHUSD",1742861110143,[[2080.1,0.01],[2079.9,4.80769],[2079.8,4.80815],[2079.7,0.92146717],[2079.6,10.88683342]],[[2080.3,4.80708],[2080.4,5.58667],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608]]]
["bitfinex","ETHUSD",1742861111056,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,4.80815],[2079.7,0.4743],[2079.6,10.88683342]],[[2080.3,4.80708],[2080.4,5.58667],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608]]]
["bitfinex","ETHUSD",1742861111271,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,4.80815],[2079.7,0.4743],[2079.6,6.07826342]],[[2080.3,4.80708],[2080.4,5.58667],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608]]]
["bitfinex","ETHUSD",1742861111652,[[2080.1,0.01],[2079.9,10.06269717],[2079.7,0.4743],[2079.6,10.88683342],[2078.1,4.03366783]],[[2080.3,4.80708],[2080.4,5.58667],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608]]]
["bitfinex","ETHUSD",1742861111853,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,4.80814],[2079.7,0.4743],[2079.6,10.88683342]],[[2080.3,4.80708],[2080.4,5.58667],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80608]]]
["bitfinex","ETHUSD",1742861112076,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,4.80814],[2079.7,0.4743],[2079.6,6.07826342]],[[2080.3,9.6143],[2080.4,0.7799],[2080.5,6.592405],[2080.6,9.39534],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861112370,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,4.80814],[2079.7,0.4743],[2079.6,6.07826342]],[[2080.3,9.6143],[2080.4,0.7799],[2080.5,6.592405],[2080.6,9.39534],[2080.9,4.80577]]]
["bitfinex","ETHUSD",1742861112670,[[2080.1,0.01],[2079.9,5.25485717],[2079.7,5.28256],[2079.6,10.88684342],[2079.4,4.94990433]],[[2080.3,4.80708],[2080.4,5.58668],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80616]]]
["bitfinex","ETHUSD",1742861112837,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,4.80813],[2079.7,0.4743],[2079.6,10.88684342]],[[2080.3,4.80708],[2080.4,5.58668],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80616]]]
["bitfinex","ETHUSD",1742861113042,[[2080.1,0.01],[2079.9,5.25485717],[2079.8,5.79277173],[2079.7,0.4743],[2079.6,10.88684342]],[[2080.3,4.80708],[2080.4,5.58668],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80616]]]
["bitfinex","ETHUSD",1742861113459,[[2080.1,0.01],[2079.9,0.44716717],[2079.7,0.4743],[2079.6,10.88684342]],[[2080.3,4.80708],[2080.4,5.58668],[2080.5,6.592405],[2080.6,4.589],[2080.7,4.80616]]]
["bitfinex","ETHUSD",1742861113460,[[2080.1,0.01],[2079.9,0.44716717],[2079.7,0.4743],[2079.6,6.07826342],[2079.4,9.75886433]],[[2080.2,4.80723],[2080.3,6.5056965],[2080.4,0.7799],[2080.5,11.398955],[2080.6,4.589]]]
["bitfinex","ETHUSD",1742861113643,[[2080.1,0.01],[2080.0,4.80767],[2079.9,5.25505717],[2079.7,0.4743],[2079.6,10.88685342]],[[2080.3,4.80708],[2080.4,0.7799],[2080.5,11.399095],[2080.6,4.589],[2081.1,5.57218391]]]
["bitfinex","ETHUSD",1742861113969,[[2080.1,0.01],[2080.0,4.80767],[2079.9,5.25505717],[2079.7,0.4743],[2079.6,10.88685342]],[[2080.5,11.399095],[2080.6,4.589],[2081.1,5.57218391]]]
["bitfinex","ETHUSD",1742861113970,[[2080.1,0.01],[2080.0,0.4743],[2079.9,0.44716717],[2079.7,4.80836],[2079.6,6.07826342]],[[2080.5,10.83669],[2080.6,0.7799],[2081.1,5.35517],[2081.4,4.80468],[2081.5,5.064]]]
["bitfinex","ETHUSD",1742861114273,[[2080.2,4.80722],[2080.1,4.81727],[2080.0,0.4743],[2079.8,5.25529717],[2079.6,6.07826342]],[[2080.5,6.03],[2080.6,5.5862],[2080.9,4.80573],[2081.1,4.80517],[2081.4,4.80468]]]
["bitfinex","ETHUSD",1742861114454,[[2080.1,9.6246],[2080.0,0.4743],[2079.9,4.589],[2079.8,5.25529717],[2079.6,6.07826342]],[[2080.5,10.83656],[2080.6,5.5862],[2080.9,9.39473],[2081.1,4.80517],[2081.4,4.80468]]]
["bitfinex","ETHUSD",1742861114656,[[2080.1,6.28606],[2080.0,5.28198],[2079.9,4.589],[2079.8,5.25529717],[2079.6,6.07826342]],[[2080.5,10.83656],[2080.6,5.5862],[2080.9,9.39473],[2081.1,4.80517],[2081.4,5.02601117]]]
["bitfinex","ETHUSD",1742861114859,[[2080.1,6.28606],[2080.0,0.4743],[2079.9,9.39673],[2079.8,5.25529717],[2079.6,6.07826342]],[[2080.5,10.83656],[2080.6,0.7799],[2080.7,4.80608],[2080.9,9.39473],[2081.1,4.80517]]]
["bitfinex","ETHUSD",1742861115061,[[2080.1,6.28606],[2080.0,5.28197],[2079.9,4.589],[2079.8,5.25529717],[2079.6,6.07826342]],[[2080.5,10.83656],[2080.6,0.7799],[2080.7,4.80608],[2080.9,9.39473],[2081.1,4.80517]]]
["bitfinex","ETHUSD",1742861115264,[[2080.1,6.73322717],[2080.0,5.63940679],[2079.9,10.66726342],[1974.3,0.005],[1974.2,0.005]],[[2080.5,4.80656],[2080.6,5.58621],[2080.9,9.39473],[2081.0,6.03],[2081.1,5.172317]]]
["bitfinex","ETHUSD",1742861115576,[[2080.2,4.80711],[2080.1,5.26443717],[2080.0,0.83173679],[2079.9,10.66726342],[2079.7,4.80831]],[[2080.6,5.58621],[2080.8,7.80597],[2080.9,9.39473],[2081.0,6.03],[2081.1,5.172317]]]
["bitfinex","ETHUSD",1742861115779,[[2080.1,5.26443717],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793],[2079.3,7.80916]],[[2080.5,4.80658],[2080.6,0.7799],[2080.7,4.80609],[2080.8,3.0],[2080.9,9.39473]]]
["bitfinex","ETHUSD",1742861116155,[[2080.1,10.07178717],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793],[2079.3,7.80916]],[[2080.5,4.80658],[2080.6,0.7799],[2080.7,4.80609],[2080.8,3.0],[2080.9,9.39473]]]
["bitfinex","ETHUSD",1742861116477,[[2080.1,10.07175717],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793],[2079.3,7.80916]],[[2080.5,4.80658],[2080.6,0.7799],[2080.7,4.80609],[2080.8,3.0],[2080.9,9.39473]]]
["bitfinex","ETHUSD",1742861116679,[[2080.1,5.26443717],[2080.0,5.63940679],[2079.9,10.66726342],[2079.8,4.80793],[2079.3,7.80916]],[[2080.5,4.80658],[2080.6,0.7799],[2080.7,4.80609],[2080.8,3.0],[2080.9,9.39473]]]
["bitfinex","ETHUSD",1742861116970,[[2080.1,5.26443717],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793],[2079.3,7.80916]],[[2080.5,4.80658],[2080.6,5.5862],[2080.8,3.0],[2080.9,9.39473],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861117176,[[2080.1,5.26443717],[2080.0,5.63941679],[2079.9,10.66726342],[2079.8,4.80793],[2079.3,7.80916]],[[2080.5,4.80658],[2080.6,5.5862],[2080.8,3.0],[2080.9,9.39473],[2119.8,53.42664842]]]
["bitfinex","ETHUSD",1742861117370,[[2080.2,0.44716717],[2080.1,4.81727],[2080.0,5.63941679],[2079.9,10.66726342],[2079.8,4.80793]],[[2080.5,4.80658],[2080.6,5.5862],[2080.8,3.0],[2080.9,9.39473],[2119.8,53.42664842]]]
["bitfinex","ETHUSD",1742861117578,[[2080.2,0.44716717],[2080.1,4.81727],[2080.0,5.63941679],[2079.9,10.66726342],[2079.8,4.80793]],[[2080.5,4.80658],[2080.6,5.5862],[2080.8,3.0],[2080.9,9.39473],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861118280,[[2080.2,0.44716717],[2080.1,4.81725],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793]],[[2080.6,5.5862],[2080.7,4.80607],[2080.8,3.0],[2080.9,9.39473],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861118458,[[2080.2,0.44716717],[2080.1,0.01],[2080.0,5.63930679],[2079.9,10.66726342],[2079.8,4.80793]],[[2080.6,5.5862],[2080.8,3.0],[2080.9,9.39473],[2081.4,4.80468],[2119.8,53.4442226]]]
["bitfinex","ETHUSD",1742861118662,[[2080.2,0.44716717],[2080.1,4.81723],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793]],[[2080.6,5.5862],[2080.8,7.80606],[2080.9,9.39473],[2081.4,4.80468],[2081.5,5.28317515]]]
["bitfinex","ETHUSD",1742861118977,[[2080.2,5.25438717],[2080.1,4.81723],[2080.0,0.83173679],[2079.9,10.66726342],[2079.8,4.80793]],[[2080.6,10.3926],[2080.8,3.0],[2080.9,9.39473],[2081.4,4.80468],[2081.5,5.28317515]]]
["bitfinex","ETHUSD",1742861119167,[[2080.4,4.80654],[2080.3,0.4743],[2080.2,1.53750257],[2080.1,10.89570342],[2080.0,0.35743679]],[[2080.8,0.7799],[2080.9,4.80576],[2081.2,6.50063262],[2081.3,5.35488],[2081.6,4.80419]]]
["bitfinex","ETHUSD",1742861119357,[[2080.4,4.80654],[2080.3,0.4743],[2080.2,6.34450257],[2080.1,10.89570342],[2080.0,0.35743679]],[[2080.9,4.80576],[2081.0,11.3989],[2081.2,11.30555262],[2081.3,0.55],[2081.5,4.80438]]]
["bitfinex","ETHUSD",1742861119558,[[2080.4,4.80654],[2080.3,0.5223641],[2080.2,6.34450257],[2080.1,10.89570342],[2080.0,0.35743679]],[[2080.8,4.80594],[2080.9,4.80576],[2081.0,11.3989],[2081.2,11.30555262],[2081.5,4.80438]]]
["bitfinex","ETHUSD",1742861119869,[[2080.4,4.80654],[2080.3,5.3293541],[2080.2,1.53750257],[2080.1,10.89570342],[2080.0,0.35743679]],[[2080.8,4.80594],[2080.9,4.80576],[2081.0,11.3989],[2081.2,11.30555262],[2081.5,5.35438]]]
["bitfinex","ETHUSD",1742861120064,[[2080.4,4.80654],[2080.3,5.28129],[2080.2,1.53750257],[2080.1,10.89570342],[2080.0,0.35743679]],[[2080.8,4.80594],[2080.9,4.80576],[2081.0,11.3989],[2081.2,11.30555262],[2081.5,5.35438]]]
["bitfinex","ETHUSD",1742861120268,[[2080.4,5.25370717],[2080.3,5.28129],[2080.2,1.0903354],[2080.1,10.89570342],[2080.0,0.35743679]],[[2080.8,4.80594],[2080.9,4.80576],[2081.0,11.3989],[2081.2,11.30555262],[2081.5,5.35438]]]
["bitfinex","ETHUSD",1742861120472,[[2080.4,5.25370717],[2080.3,5.28129],[2080.2,1.0903354],[2080.1,6.08826342],[2080.0,5.16512679]],[[2080.8,4.80594],[2080.9,4.80576],[2081.0,11.3989],[2081.2,11.30555262],[2081.4,4.8045]]]
["bitfinex","ETHUSD",1742861120661,[[2080.4,5.25370717],[2080.3,5.28129],[2080.2,1.0903354],[2080.1,6.08826342],[2080.0,5.16512679]],[[2080.8,4.80594],[2080.9,4.80561],[2081.0,11.3989],[2081.1,4.80515],[2081.2,6.50063262]]]
["bitfinex","ETHUSD",1742861121276,[[2080.4,0.44716717],[2080.3,5.28125],[2080.2,4.80722],[2080.1,6.08826342],[2080.0,5.16512679]],[[2080.7,0.961155],[2080.8,4.80594],[2081.0,11.3989],[2081.1,4.80515],[2081.2,6.50063262]]]
["bitfinex","ETHUSD",1742861121488,[[2080.4,0.44716717],[2080.1,6.08826342],[2080.0,5.16490679],[2079.5,0.55],[2079.4,5.16696433]],[[2080.5,4.80653],[2080.7,1.715355],[2080.9,4.80563],[2081.0,15.42441],[2081.2,6.50063262]]]
["bitfinex","ETHUSD",1742861121649,[[2080.4,0.44716717],[2080.1,6.56256342],[2080.0,5.16503679],[2079.9,9.39691],[2079.8,3.0]],[[2080.5,4.80653],[2080.6,4.8065],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441]]]
["bitfinex","ETHUSD",1742861122758,[[2080.4,0.44716717],[2080.1,11.36996342],[2080.0,5.16503679],[2079.9,4.589],[2079.8,3.0]],[[2080.5,4.80653],[2080.6,4.8065],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441]]]
["bitfinex","ETHUSD",1742861123286,[[2080.1,11.81713059],[2080.0,5.16503679],[2079.9,5.56522713],[2079.8,3.0],[2079.4,30.57996433]],[[2080.5,9.61325],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441],[2260.9,468.284519]]]
["bitfinex","ETHUSD",1742861124052,[[2080.1,5.73886717],[2080.0,5.16503679],[2079.9,11.64349055],[2079.8,3.0],[2079.4,30.57996433]],[[2080.5,4.80653],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441]]]
["bitfinex","ETHUSD",1742861124253,[[2080.1,5.73886717],[2080.0,5.16503679],[2079.9,11.64349055],[2079.8,3.0],[2079.4,30.57996433]],[[2080.5,9.61326],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441],[2260.9,468.284519]]]
["bitfinex","ETHUSD",1742861124783,[[2080.1,5.73886717],[2080.0,5.16503679],[2079.9,11.64349055],[2079.8,3.0],[2079.4,30.57996433]],[[2080.5,9.61326],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441],[2082.4,0.7523603]]]
["bitfinex","ETHUSD",1742861124985,[[2080.1,5.73886717],[2080.0,5.16503679],[2079.9,11.64349055],[2079.8,3.0],[2079.4,30.57996433]],[[2080.5,9.61326],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441],[2082.1,1.444355]]]
["bitfinex","ETHUSD",1742861125154,[[2080.1,0.93146717],[2080.0,5.16503679],[2079.9,16.45139055],[2079.8,3.0],[2079.4,30.57996433]],[[2080.5,9.61326],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441],[2082.1,1.444355]]]
["bitfinex","ETHUSD",1742861125593,[[2080.1,0.93146717],[2080.0,4.8076],[2079.9,15.47516342],[2079.8,3.0],[2079.4,30.57996433]],[[2080.4,4.80679],[2080.5,4.80653],[2080.7,1.715355],[2080.8,4.80584],[2081.0,15.42441]]]
["bitfinex","ETHUSD",1742861125765,[[2080.1,0.45716717],[2080.0,4.8076],[2079.9,15.94946342],[2079.4,30.57996433],[1971.4,2.14935065]],[[2080.4,4.80679],[2080.5,5.6716221],[2080.7,1.715355],[2080.8,4.80584],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861125965,[[2080.1,0.45716717],[2080.0,4.8076],[2079.9,15.94946342],[2079.6,7.80858],[2079.4,30.57996433]],[[2080.4,9.61372],[2080.5,0.8650921],[2080.7,6.521445],[2080.9,3.0],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742861126297,[[2080.1,0.45716717],[2080.0,4.8076],[2079.9,15.94946342],[2079.6,7.80858],[2079.4,30.57996433]],[[2080.4,4.80679],[2080.5,5.6716221],[2080.7,6.521445],[2080.9,3.0],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742861126457,[[2080.1,0.45716717],[2079.9,15.94946342],[2079.8,4.80814],[2079.6,7.80858],[2079.4,25.77090433]],[[2080.3,4.8071],[2080.4,4.80679],[2080.5,0.8650921],[2080.7,6.521445],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861126649,[[2080.1,0.45716717],[2080.0,0.4469986],[2079.9,20.75724342],[2079.6,7.80858],[2079.4,25.77090433]],[[2080.3,4.8071],[2080.4,4.80679],[2080.5,0.8650921],[2080.7,6.521445],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861126853,[[2080.1,0.45716717],[2080.0,0.4469986],[2079.9,15.94934342],[2079.6,7.80858],[2079.4,25.77090433]],[[2080.3,4.8071],[2080.4,4.80679],[2080.5,0.8650921],[2080.7,6.521445],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861127087,[[2080.1,0.01],[2080.0,0.89416577],[2079.9,20.75715342],[2079.6,7.80858],[2079.4,25.77090433]],[[2080.3,4.8071],[2080.4,4.80679],[2080.5,0.8650921],[2080.7,6.521445],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861127296,[[2080.1,0.01],[2080.0,0.89416577],[2079.9,11.36034342],[2079.8,4.80815],[2079.6,7.80858]],[[2080.3,4.8071],[2080.4,4.80679],[2080.5,0.8650921],[2080.7,5.767245],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861127489,[[2080.1,0.01],[2080.0,0.89416577],[2079.9,11.36034342],[2079.8,4.80815],[2079.7,4.589]],[[2080.3,5.5613],[2080.4,4.80679],[2080.5,0.8650921],[2080.7,5.767245],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742861127654,[[2080.1,5.2643686],[2080.0,0.44716717],[2079.9,6.55256342],[2079.7,5.53775546],[2079.6,7.80843]],[[2080.5,6.4258321],[2080.7,0.961155],[2080.9,7.80581],[2081.0,10.83541],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861127854,[[2080.1,11.29806852],[2080.0,0.44716717],[2079.9,6.55256342],[2079.8,4.80813],[2079.7,5.53775546]],[[2080.5,4.80654],[2080.6,4.80632],[2080.7,1.715355],[2080.8,4.589],[2080.9,7.80581]]]
["bitfinex","ETHUSD",1742861128086,[[2080.1,11.29806852],[2080.0,0.44716717],[2079.9,6.55256342],[2079.8,4.80813],[2079.7,5.53775546]],[[2080.5,4.80654],[2080.6,4.80632],[2080.7,1.715355],[2080.9,12.39481],[2119.9,62.09902255]]]
["bitfinex","ETHUSD",1742861128578,[[2080.2,0.4469986],[2080.1,6.49086709],[2079.9,6.55256342],[2079.8,4.80813],[2079.7,5.53775546]],[[2080.5,4.80654],[2080.6,4.80632],[2080.7,1.715355],[2080.9,12.39481],[2119.9,62.09902255]]]
["bitfinex","ETHUSD",1742861128783,[[2080.2,0.4469986],[2080.1,10.07179717],[2079.9,6.55256342],[2079.8,4.80813],[2079.7,5.53775546]],[[2080.5,4.80654],[2080.6,4.80632],[2080.7,1.715355],[2080.9,12.39481],[2084.2,31.971]]]
["bitfinex","ETHUSD",1742861128985,[[2080.2,0.4469986],[2080.1,10.07180717],[2079.9,6.55256342],[2079.8,4.80813],[2079.7,5.53775546]],[[2080.5,4.80654],[2080.6,4.80632],[2080.7,1.715355],[2080.9,12.39481],[2084.2,31.971]]]
["bitfinex","ETHUSD",1742861129157,[[2080.2,0.4469986],[2080.1,5.26445717],[2080.0,4.80766],[2079.9,6.55256342],[2079.7,5.53775546]],[[2080.5,4.80654],[2080.7,1.715355],[2080.9,12.39481],[2081.2,4.41314464],[2084.2,31.971]]]
["bitfinex","ETHUSD",1742861129363,[[2080.2,0.4469986],[2080.1,0.45716717],[2080.0,4.80753],[2079.9,6.55256342],[2079.7,10.34612546]],[[2080.4,4.80684],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861129576,[[2080.2,0.4469986],[2080.1,5.26460717],[2080.0,4.80753],[2079.9,6.55256342],[2079.7,10.34612546]],[[2080.5,4.80661],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861129777,[[2080.2,0.4469986],[2080.1,5.26460717],[2080.0,4.80753],[2079.9,6.55256342],[2079.7,15.15449546]],[[2080.5,4.80661],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861130095,[[2080.1,5.71160577],[2080.0,4.80753],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.5,4.80661],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861130297,[[2080.1,5.2644386],[2080.0,5.25469717],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.5,4.80661],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861130601,[[2080.1,5.2644386],[2080.0,5.25469717],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.5,5.86181769],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861130895,[[2080.1,5.2644486],[2080.0,0.44716717],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.5,5.86181769],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861131069,[[2080.1,0.4569986],[2080.0,5.25477717],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.4,4.80678],[2080.5,5.86181769],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861131390,[[2080.1,5.2644086],[2080.0,5.25477717],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.4,0.50092356],[2080.5,5.86181769],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861131596,[[2080.1,0.4569986],[2080.0,5.25477717],[2079.9,11.36046342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.4,0.50092356],[2080.5,5.86181769],[2080.7,1.715355],[2080.8,4.80588],[2080.9,7.589]]]
["bitfinex","ETHUSD",1742861131758,[[2080.1,0.4569986],[2080.0,5.25469717],[2079.9,6.55256342],[2079.7,10.34612546],[2079.5,5.35874]],[[2080.4,0.50092356],[2080.5,5.86181769],[2080.6,4.80632],[2080.7,1.715355],[2080.8,4.80588]]]
["bitfinex","ETHUSD",1742861131964,[[2080.1,5.2644286],[2080.0,5.25469717],[2079.9,6.55256342],[2079.8,4.80814],[2079.7,5.53775546]],[[2080.4,0.50092356],[2080.5,5.86181769],[2080.6,4.80632],[2080.7,1.715355],[2080.8,4.80588]]]
["bitfinex","ETHUSD",1742861132159,[[2080.1,5.71159577],[2080.0,4.80753],[2079.9,6.55256342],[2079.8,4.80814],[2079.7,5.53775546]],[[2080.4,0.50092356],[2080.5,10.66851769],[2080.7,1.715355],[2080.8,4.80588],[2093.2,12.01026116]]]
["bitfinex","ETHUSD",1742861132478,[[2080.1,5.71159577],[2080.0,4.80753],[2079.9,6.55256342],[2079.8,4.80814],[2079.7,5.53775546]],[[2080.4,0.50092356],[2080.5,4.80661],[2080.6,4.80633],[2080.7,1.715355],[2080.8,4.80588]]]
["bitfinex","ETHUSD",1742861132680,[[2080.2,5.28149],[2080.1,5.71159577],[2079.9,6.07826342],[2079.8,4.80814],[2079.7,5.53775546]],[[2080.4,0.50092356],[2080.6,4.80635],[2080.7,6.521455],[2080.9,3.0],[2081.0,10.83555]]]
["bitfinex","ETHUSD",1742861132885,[[2080.2,5.28149],[2080.1,5.71159577],[2079.9,10.88617342],[2079.7,4.589],[2079.6,7.80851]],[[2080.6,4.80635],[2080.7,6.521455],[2080.9,7.589],[2081.0,10.83555],[2083.9,16.25]]]
["bitfinex","ETHUSD",1742861133087,[[2080.2,5.28149],[2080.1,5.71159577],[2079.9,10.88617342],[2079.7,4.589],[2079.6,7.80851]],[[2080.5,0.48443659],[2080.6,4.80635],[2080.7,6.521455],[2080.9,7.589],[2081.0,10.83555]]]
["bitfinex","ETHUSD",1742861133289,[[2080.2,10.08857],[2080.1,0.90416577],[2080.0,0.35559955],[2079.9,10.88617342],[2079.7,4.589]],[[2080.5,0.48443659],[2080.6,4.80635],[2080.7,6.521455],[2080.9,7.589],[2081.0,10.83555]]]
["bitfinex","ETHUSD",1742861133592,[[2080.2,10.5354486],[2080.1,0.45716717],[2080.0,0.35559955],[2079.9,10.88617342],[2079.7,4.589]],[[2080.5,0.48443659],[2080.6,4.80635],[2080.7,6.521455],[2080.9,7.589],[2081.0,10.83555]]]
["bitfinex","ETHUSD",1742861133787,[[2080.2,5.7283686],[2080.1,5.26459717],[2080.0,0.35559955],[2079.9,10.88617342],[2079.7,4.589]],[[2080.5,0.48443659],[2080.6,4.80635],[2080.7,6.521455],[2080.9,7.589],[2081.0,10.83555]]]
["bitfinex","ETHUSD",1742861134091,[[2080.2,2.5033223],[2080.1,0.01],[2080.0,3.35559955],[2079.9,10.88617342],[2079.7,4.589]],[[2080.5,0.48443659],[2080.9,9.61156],[2081.0,6.03]]]
["bitfinex","ETHUSD",1742861134092,[[2080.2,2.5033223],[2080.1,0.01],[2080.0,3.35559955],[2079.9,10.88617342],[2079.7,4.589]],[[2080.5,0.48443659],[2080.9,9.61156],[2081.0,6.03],[2081.1,4.80519],[2081.2,4.05063262]]]
["bitfinex","ETHUSD",1742861134297,[[2080.4,4.80676],[2080.2,1.41653408],[2080.1,4.81724],[2080.0,8.16326955],[2079.9,6.07826342]],[[2080.9,10.36562],[2081.0,6.03],[2081.2,6.50063262],[2081.7,0.22001635],[2081.8,30.21469]]]
["bitfinex","ETHUSD",1742861134592,[[2080.5,5.28066],[2080.4,4.80675],[2080.2,10.29038577],[2080.1,0.01],[2080.0,8.16326955]],[[2080.8,0.47756874],[2080.9,4.80564],[2081.0,10.83541],[2081.1,5.3432],[2081.2,3.50063262]]]
["bitfinex","ETHUSD",1742861134892,[[2080.5,5.28066],[2080.4,4.80675],[2080.3,0.4469986],[2080.2,9.84338717],[2080.1,0.01]],[[2080.8,0.47756874],[2080.9,4.80564],[2081.0,10.83541],[2081.1,5.3432],[2081.2,6.50063262]]]
["bitfinex","ETHUSD",1742861135265,[[2080.5,5.28066],[2080.4,4.80675],[2080.3,0.89416577],[2080.2,9.39622],[2080.1,0.01]],[[2080.8,0.47756874],[2080.9,4.80564],[2081.0,10.83541],[2081.1,5.3432],[2081.2,6.50063262]]]
["bitfinex","ETHUSD",1742861135786,[[2080.5,5.28066],[2080.4,4.80675],[2080.3,0.89416577],[2080.2,15.47448342],[2080.1,0.01]],[[2080.8,0.47756874],[2080.9,4.80564],[2081.0,4.80541],[2081.1,5.3432],[2081.2,12.53063262]]]
["bitfinex","ETHUSD",1742861135991,[[2080.5,5.28066],[2080.4,4.80675],[2080.3,0.44716717],[2080.2,15.47448342],[2080.1,0.01]],[[2080.8,0.47756874],[2080.9,4.80564],[2081.0,4.80541],[2081.1,5.3432],[2081.2,12.53063262]]]
["bitfinex","ETHUSD",1742861136495,[[2080.7,4.80607],[2080.6,4.85436157],[2080.5,4.8065],[2080.3,14.33242059],[2080.2,4.589]],[[2080.8,0.47756874],[2081.2,12.53063262]]]
["bitfinex","ETHUSD",1742861136496,[[2080.7,4.80607],[2080.6,4.85436157],[2080.5,4.8065],[2080.3,14.33242059],[2080.2,4.589]],[[2080.8,0.47756874],[2081.2,2.43557195],[2081.3,0.8019],[2081.4,4.80453],[2081.6,6.03]]]
["bitfinex","ETHUSD",1742861136678,[[2080.7,5.28037],[2080.6,10.88456342],[2080.5,4.8065],[2080.3,8.25415717],[2080.2,4.589]],[[2080.8,0.47756874],[2081.2,2.43557195],[2081.3,0.8019],[2081.4,4.80453],[2081.6,10.619]]]
["bitfinex","ETHUSD",1742861137004,[[2080.9,4.80558],[2080.7,5.72727884],[2080.6,6.07826342],[2080.5,5.25366717],[2080.3,7.80699]],[[2081.2,2.43557195],[2081.3,10.41154],[2081.6,15.42303],[2082.8,1.443853],[2082.9,0.75227012]]]
["bitfinex","ETHUSD",1742861137164,[[2080.9,4.80558],[2080.7,5.72727884],[2080.6,6.07826342],[2080.5,5.25366717],[2080.3,7.80699]],[[2081.2,2.43557195],[2081.3,10.41154],[2081.6,15.42303],[2081.7,3.0],[2082.8,1.443853]]]
["bitfinex","ETHUSD",1742861137364,[[2080.9,4.80558],[2080.8,4.80584],[2080.7,0.92120884],[2080.6,6.07826342],[2080.5,5.25366717]],[[2081.2,2.43557195],[2081.3,5.60666],[2081.4,4.80446],[2081.6,15.42303],[2081.7,3.0]]]
["bitfinex","ETHUSD",1742861137666,[[2081.0,5.27968],[2080.9,4.80551],[2080.7,5.03590884],[2080.6,10.88454342],[2080.5,0.44716717]],[[2081.2,2.43557195],[2081.4,4.8045],[2081.5,4.80425],[2081.6,6.8319],[2081.7,9.3928]]]
["bitfinex","ETHUSD",1742861137892,[[2081.0,5.27968],[2080.9,4.80551],[2080.7,5.03590884],[2080.6,10.88454342],[2080.5,0.44716717]],[[2081.2,2.43557195],[2081.4,9.60912],[2081.6,6.8319],[2081.7,12.3928],[2082.1,5.35289]]]
["bitfinex","ETHUSD",1742861138613,[[2081.0,5.27968],[2080.9,4.80551],[2080.8,0.44690884],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.4,9.60912],[2081.6,6.8319],[2081.7,12.3928],[2082.1,5.35289]]]
["bitfinex","ETHUSD",1742861139114,[[2081.0,5.27968],[2080.9,4.80551],[2080.8,0.44690884],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.4,9.60912],[2081.6,6.8319],[2081.7,12.3928],[2082.0,0.3553355]]]
["bitfinex","ETHUSD",1742861139493,[[2081.0,0.4743],[2080.9,9.61102],[2080.8,0.44690884],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.8045],[2081.6,6.8319],[2081.7,12.3928]]]
["bitfinex","ETHUSD",1742861139788,[[2081.0,0.4743],[2080.9,5.25241884],[2080.8,5.25298717],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.8045],[2081.6,6.8319],[2081.7,12.3928]]]
["bitfinex","ETHUSD",1742861139994,[[2081.0,0.4743],[2080.9,5.25241884],[2080.8,5.25298717],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,9.60957],[2081.6,11.63591],[2081.7,7.589],[2082.4,5.064]]]
["bitfinex","ETHUSD",1742861140516,[[2081.0,0.4743],[2080.9,4.80551],[2080.8,5.69989601],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,9.60957],[2081.6,11.63591],[2081.7,7.589],[2082.4,5.064]]]
["bitfinex","ETHUSD",1742861140716,[[2081.0,0.4743],[2080.9,9.61096],[2080.8,0.89407601],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.5,4.80434],[2081.6,6.8319],[2081.7,7.589]]]
["bitfinex","ETHUSD",1742861141117,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,5.69988601],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.5,4.80434],[2081.6,6.8319],[2081.7,12.39279]]]
["bitfinex","ETHUSD",1742861141297,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,5.69988601],[2080.7,4.589],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.80446],[2081.6,6.8319],[2081.7,12.39279]]]
["bitfinex","ETHUSD",1742861141822,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,5.69988601],[2080.7,5.56754059],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.80446],[2081.6,6.8319],[2081.7,12.39279]]]
["bitfinex","ETHUSD",1742861142119,[[2081.0,0.4743],[2080.9,9.61096],[2080.8,0.89407601],[2080.7,5.56754059],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.80446],[2081.6,6.8319],[2081.7,12.39279]]]
["bitfinex","ETHUSD",1742861142287,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,0.89407601],[2080.7,10.37339059],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.80446],[2081.6,6.8319],[2081.7,12.39279]]]
["bitfinex","ETHUSD",1742861142488,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,0.89407601],[2080.7,10.37341059],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.80446],[2081.6,6.8319],[2081.7,12.39279]]]
["bitfinex","ETHUSD",1742861142718,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,5.69990601],[2080.7,5.56754059],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.6,11.63591],[2081.7,7.589],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861142906,[[2081.0,0.4743],[2080.9,4.80545],[2080.8,5.69990601],[2080.7,5.56754059],[2080.6,10.88454342]],[[2081.2,2.43557195],[2081.3,4.80471],[2081.4,4.80447],[2081.6,11.63591],[2081.7,7.589]]]
["bitfinex","ETHUSD",1742861143106,[[2080.8,5.69980601],[2080.7,4.589],[2080.6,6.07826342],[1971.4,2.14935065],[1971.3,56.4507369]],[[2081.2,7.24056195],[2081.3,4.80471],[2081.6,11.63591],[2081.7,7.589],[2083.1,2.49228854]]]
["bitfinex","ETHUSD",1742861143303,[[2081.0,4.80518],[2080.9,5.27989],[2080.8,1.24854563],[2080.7,9.39502],[2080.6,6.07826342]],[[2081.2,2.43557195],[2081.4,4.80451],[2081.5,4.80439],[2081.6,6.8319],[2081.7,7.589]]]
["bitfinex","ETHUSD",1742861143607,[[2081.1,4.80515],[2081.0,5.98659025],[2080.9,0.4743],[2080.8,1.24854563],[2080.7,9.39486]],[[2081.5,4.80429],[2081.6,6.8319],[2081.7,7.588],[2082.2,4.80265],[2082.3,0.22670181]]]
["bitfinex","ETHUSD",1742861143785,[[2081.1,4.80515],[2081.0,5.93854156],[2080.9,0.4743],[2080.8,7.32680905],[2080.7,9.39486]],[[2081.5,4.80429],[2081.6,0.8019],[2081.7,7.588],[2081.9,6.03],[2082.2,4.80265]]]
["bitfinex","ETHUSD",1742861143990,[[2081.1,4.80515],[2081.0,5.93854156],[2080.9,0.4743],[2080.8,6.87964188],[2080.7,9.84202717]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,7.588],[2081.9,6.03]]]
["bitfinex","ETHUSD",1742861144190,[[2081.0,5.93854156],[2080.9,5.2799],[2080.8,6.87964188],[2080.7,9.84202717],[1971.4,2.14935065]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,3.0],[2081.9,6.03]]]
["bitfinex","ETHUSD",1742861144392,[[2081.0,5.93854156],[2080.9,5.2799],[2080.8,6.87964188],[2080.7,9.84202717],[1971.4,2.14935065]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,3.0],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861144618,[[2081.0,10.74379156],[2080.9,0.4743],[2080.8,6.87964188],[2080.7,9.84202717],[2079.9,0.95131348]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,3.0],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861144823,[[2081.0,5.93854156],[2080.9,5.2799],[2080.8,6.87964188],[2080.7,9.84202717],[2079.9,0.95131348]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,3.0],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861145012,[[2081.0,10.74384156],[2080.9,0.92120884],[2080.8,6.43273304],[2080.7,9.84202717],[2079.9,0.95131348]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,3.0],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861145214,[[2081.0,5.93854156],[2080.9,5.72680884],[2080.8,6.43273304],[2080.7,9.84202717],[2079.9,0.95131348]],[[2081.4,4.80446],[2081.5,4.80429],[2081.6,0.8019],[2081.7,3.0],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861145435,[[2081.0,5.93854156],[2080.9,5.72680884],[2080.8,6.43273304],[2080.7,5.03616717],[2080.5,4.80632]],[[2081.4,9.60914],[2081.6,0.8019],[2081.7,7.80377],[2081.8,9.39173],[2082.1,0.55]]]
["bitfinex","ETHUSD",1742861145598,[[2081.0,4.80518],[2080.9,5.72680884],[2080.8,6.43273304],[2080.7,5.03616717],[2077.5,21.06913829]],[[2081.4,9.60914],[2081.6,0.8019],[2081.7,7.80377],[2081.8,9.39173],[2082.1,0.55]]]
["bitfinex","ETHUSD",1742861146324,[[2081.0,4.80518],[2080.9,0.92120884],[2080.8,11.23855304],[2080.7,5.03616717],[2080.6,4.80624]],[[2081.3,4.80472],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861147193,[[2081.0,4.80518],[2080.9,1.36837601],[2080.8,11.23855304],[2080.7,4.589],[2080.6,4.80624]],[[2081.3,4.80472],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861147389,[[2080.9,6.17391601],[2080.8,11.23855304],[2080.7,4.589],[2080.6,4.80624],[1970.0,0.2496]],[[2081.3,4.80472],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861147600,[[2080.9,6.17391601],[2080.8,11.23855304],[2080.7,4.589],[2080.6,4.80624],[2077.5,16.14]],[[2081.3,4.80472],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,9.39173]]]
["bitfinex","ETHUSD",1742861147801,[[2080.9,6.17396601],[2080.8,7.38751004],[2080.7,4.589],[2080.4,5.35664],[2080.3,28.408]],[[2081.4,4.80446],[2081.5,4.80424],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588]]]
["bitfinex","ETHUSD",1742861148024,[[2081.0,4.80529],[2080.9,6.17396601],[2080.8,7.38751004],[2080.7,9.39506],[2080.4,5.35664]],[[2081.4,9.60909],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861148394,[[2081.0,4.80529],[2080.9,6.17396601],[2080.8,7.38751004],[2080.7,4.589],[2080.5,4.80633]],[[2081.4,9.60909],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588],[2083.2,2.40519987]]]
["bitfinex","ETHUSD",1742861148594,[[2080.9,6.17396601],[2080.8,12.19335004],[2080.7,4.589],[2080.5,4.80633],[1971.4,2.14935065]],[[2081.3,4.80471],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588]]]
["bitfinex","ETHUSD",1742861148794,[[2080.9,10.53225884],[2080.8,7.38751004],[2080.7,4.589],[2080.6,4.80629],[1971.4,2.14935065]],[[2081.3,4.80471],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588]]]
["bitfinex","ETHUSD",1742861149633,[[2080.9,10.53225884],[2080.8,6.43273304],[2080.7,4.589],[2080.6,4.80629],[1971.4,2.14935065]],[[2081.3,4.80471],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588]]]
["bitfinex","ETHUSD",1742861150235,[[2080.9,10.53225884],[2080.8,6.43273304],[2080.7,4.589],[2080.6,4.80629],[2071.5,17.24785882]],[[2081.3,4.80471],[2081.4,4.80446],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588]]]
["bitfinex","ETHUSD",1742861150527,[[2080.9,5.72666884],[2080.8,11.23854304],[2080.7,4.589],[2080.6,4.80629],[2080.4,0.55]],[[2081.3,9.60955],[2081.6,0.8019],[2081.7,7.80377],[2081.8,4.588],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861150729,[[2080.9,5.72666884],[2080.8,11.23854304],[2080.7,4.589],[2080.6,4.80629],[2080.4,0.55]],[[2081.3,4.80471],[2081.4,4.80446],[2081.6,0.8019],[2081.7,3.0],[2081.8,4.588]]]
["bitfinex","ETHUSD",1742861150905,[[2080.9,5.72666884],[2080.8,11.23854304],[2080.7,4.589],[2080.6,4.80629],[2080.4,0.55]],[[2081.2,0.48317313],[2081.3,4.80471],[2081.4,4.80446],[2081.6,5.6059],[2081.7,3.0]]]
["bitfinex","ETHUSD",1742861151302,[[2080.8,6.43273304],[2080.4,5.35656],[2080.3,28.408],[2080.0,4.80762],[2079.5,15.01867]],[[2081.1,0.48308643],[2081.3,0.7905],[2081.6,4.804],[2081.7,3.0],[2081.9,10.83345]]]
["bitfinex","ETHUSD",1742861151502,[[2080.8,11.23857304],[2080.7,9.8672],[2080.4,5.35656],[2080.3,28.408],[2080.0,4.80762]],[[2081.2,4.80493],[2081.3,0.7905],[2081.5,4.8043],[2081.6,4.804],[2081.7,3.0]]]
["bitfinex","ETHUSD",1742861151720,[[2080.8,16.04430304],[2080.7,5.0613],[2080.5,4.8065],[2080.4,0.55],[2080.3,28.408]],[[2081.2,4.80493],[2081.3,5.5952],[2081.5,4.8043],[2081.7,3.0],[2082.0,5.16019334]]]
["bitfinex","ETHUSD",1742861152036,[[2080.8,11.23846304],[2080.7,5.0613],[2080.5,4.8065],[2080.4,0.55],[2080.3,28.408]],[[2081.1,0.48308643],[2081.2,4.80493],[2081.3,0.7905],[2081.5,4.8043],[2081.7,3.0]]]
["bitfinex","ETHUSD",1742861152201,[[2080.8,11.23846304],[2080.7,9.86733],[2080.5,4.8065],[2080.4,0.55],[2080.3,28.408]],[[2081.1,5.28825643],[2081.3,5.59522],[2081.5,4.8043],[2081.7,3.0],[2099.7,0.27]]]
["bitfinex","ETHUSD",1742861152400,[[2080.8,6.07826342],[2080.5,0.4743],[2080.4,4.80675],[2080.3,3.0],[2080.1,4.81724]],[[2081.1,5.28825643],[2081.5,4.8043],[2081.7,3.0],[2099.7,0.27]]]
["bitfinex","ETHUSD",1742861152401,[[2080.8,6.07826342],[2080.5,0.4743],[2080.4,4.80675],[2080.3,3.0],[2080.1,4.81724]],[[2080.9,4.80561],[2081.0,0.7905],[2081.1,1.08576552],[2081.4,3.0],[2081.5,4.8043]]]
["bitfinex","ETHUSD",1742861152705,[[2080.5,5.28075],[2080.4,10.88501342],[2080.3,4.587],[2080.1,4.81724],[2080.0,25.404]],[[2080.9,5.28859591],[2081.0,0.7905],[2081.1,0.60267909],[2081.2,4.80492],[2081.3,6.03]]]
["bitfinex","ETHUSD",1742861152908,[[2080.5,5.28075],[2080.4,10.88501342],[2080.3,4.587],[2080.2,3.0],[2080.1,4.81724]],[[2080.9,5.28859591],[2081.0,0.7905],[2081.1,0.60267909],[2081.2,4.80492],[2081.3,10.617]]]
["bitfinex","ETHUSD",1742861153244,[[2080.4,10.88501342],[2080.3,9.86828],[2080.1,4.81724],[2079.7,4.80836],[2078.7,2.4019625]],[[2080.8,4.80594],[2080.9,0.48288591],[2081.0,0.7905],[2081.1,0.60267909],[2081.2,4.80492]]]
["bitfinex","ETHUSD",1742861153419,[[2080.4,11.25416692],[2080.3,9.86828],[2080.1,0.01],[2079.7,4.80836],[2078.7,2.4019625]],[[2080.7,4.80608],[2080.8,5.59644],[2080.9,0.48288591],[2081.1,5.40784909],[2081.2,4.80492]]]
["bitfinex","ETHUSD",1742861153644,[[2080.4,11.25416692],[2080.3,5.28128],[2080.1,0.01],[2080.0,28.404],[2079.7,4.80836]],[[2080.7,0.48345789],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459],[2081.5,3.0]]]
["bitfinex","ETHUSD",1742861153944,[[2080.4,11.70007863],[2080.3,5.28128],[2080.2,4.587],[2080.1,0.01],[2080.0,33.21162]],[[2080.7,5.28960789],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459],[2081.5,3.0]]]
["bitfinex","ETHUSD",1742861154112,[[2080.4,11.70007863],[2080.3,5.28128],[2080.2,4.587],[2080.1,0.01],[2080.0,33.21162]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861154317,[[2080.4,11.70007863],[2080.3,5.28128],[2080.1,0.01],[2080.0,33.21162],[2076.8,3.14969406]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861154538,[[2080.4,11.70007863],[2080.3,5.28128],[2080.2,4.587],[2080.1,0.01],[2080.0,33.21162]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861154742,[[2080.4,11.33092513],[2080.3,5.28128],[2080.1,0.01],[2080.0,33.21162],[2079.4,1.444086]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861154917,[[2080.4,11.33092513],[2080.3,5.28128],[2080.1,4.597],[2080.0,33.21162],[2079.4,1.444086]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861155116,[[2080.4,11.33092513],[2080.3,5.28128],[2080.1,0.01],[2080.0,33.21162],[2079.4,1.444086]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861155311,[[2080.4,11.33092513],[2080.3,5.28128],[2080.1,4.597],[2080.0,33.21162],[2079.4,1.444086]],[[2080.6,0.48307316],[2080.7,4.80615],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742861155549,[[2080.4,11.33092513],[2080.3,5.28128],[2080.1,4.597],[2080.0,33.21162],[2076.9,4.92913829]],[[2080.6,0.48307316],[2080.8,10.40241],[2081.1,5.40784909],[2081.4,4.80459],[2082.6,25.412]]]
["bitfinex","ETHUSD",1742861155717,[[2080.4,11.33092513],[2080.3,5.28128],[2080.1,4.597],[2080.0,33.21162],[2079.1,1.444085]],[[2080.8,10.40241],[2081.1,5.40784909],[2081.4,4.80459],[2082.6,25.412],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861155917,[[2080.4,11.33092513],[2080.3,5.28128],[2080.2,4.587],[2080.1,0.01],[2080.0,33.21162]],[[2080.7,0.48302443],[2080.8,10.40241],[2081.1,5.40784909],[2081.4,4.80459],[2082.6,25.412]]]
["bitfinex","ETHUSD",1742861156148,[[2080.4,10.88501342],[2080.3,5.28128],[2080.2,4.587],[2080.1,0.01],[2080.0,33.21162]],[[2080.8,10.40241],[2081.1,5.40784909],[2081.4,4.80459],[2082.6,25.412],[2099.3,0.27]]]
["bitfinex","ETHUSD",1742861156347,[[2080.4,10.88501342],[2080.3,5.28128],[2080.2,4.587],[2080.1,0.01],[2080.0,34.16630079]],[[2080.7,4.8061],[2080.8,5.59641],[2081.1,5.40784909],[2081.4,4.80459],[2082.6,27.85511593]]]
["bitfinex","ETHUSD",1742861156552,[[2080.4,6.07826342],[2080.3,5.28129],[2080.2,9.39417],[2080.1,0.01],[2080.0,29.35868079]],[[2080.7,5.28912443],[2080.8,6.636591],[2081.0,4.80539],[2081.1,0.60267909],[2081.3,15.42183]]]
["bitfinex","ETHUSD",1742861156719,[[2080.4,6.07826342],[2080.3,5.28114],[2080.2,4.587],[2080.1,0.01],[2080.0,34.16635079]],[[2080.7,5.28912443],[2080.8,6.636611],[2081.0,4.80539],[2081.1,0.60267909],[2081.3,15.42183]]]
["bitfinex","ETHUSD",1742861156919,[[2080.4,6.07826342],[2080.3,5.28114],[2080.2,9.3942],[2080.1,0.01],[2080.0,34.16635079]],[[2080.7,5.28912443],[2080.8,6.636611],[2081.0,4.80539],[2081.1,0.60267909],[2081.3,15.42183]]]
["bitfinex","ETHUSD",1742861157151,[[2080.4,6.07826342],[2080.3,5.72732494],[2080.2,9.3942],[2080.1,0.01],[2080.0,34.16635079]],[[2080.7,5.28912443],[2080.8,6.636611],[2081.0,4.80539],[2081.1,0.60267909],[2081.3,15.42183]]]
["bitfinex","ETHUSD",1742861157648,[[2080.3,0.44618494],[2080.2,5.16473628],[2080.1,5.29173],[2080.0,40.02394421],[2079.8,4.80794]],[[2080.6,4.80641],[2080.7,5.28911443],[2080.8,1.830741],[2080.9,4.80565],[2081.1,0.60267909]]]
["bitfinex","ETHUSD",1742861157950,[[2080.4,4.80675],[2080.3,5.25314494],[2080.2,0.35753628],[2080.1,5.29174],[2080.0,37.02394421]],[[2080.5,0.48218634],[2080.8,6.636661],[2081.0,6.03],[2081.1,9.99502909],[2081.2,3.0]]]
["bitfinex","ETHUSD",1742861158248,[[2080.4,4.80675],[2080.3,5.25314494],[2080.2,0.35753628],[2080.1,5.29174],[2080.0,37.02394421]],[[2080.8,5.59642],[2080.9,4.80561],[2081.0,6.03],[2081.1,9.99502909],[2081.2,3.0]]]
["bitfinex","ETHUSD",1742861158449,[[2080.4,4.80675],[2080.3,4.80696],[2080.2,0.80372122],[2080.1,5.73804724],[2080.0,37.02394421]],[[2080.5,0.48218634],[2080.8,10.40242],[2081.0,6.03],[2081.1,9.99502909],[2081.2,3.0]]]
["bitfinex","ETHUSD",1742861158618,[[2080.4,4.80675],[2080.3,4.80696],[2080.2,0.80372122],[2080.1,5.73804724],[2080.0,37.02394421]],[[2080.8,10.40242],[2081.0,6.03],[2081.1,9.99502909],[2081.2,3.0],[2099.1,0.27]]]
["bitfinex","ETHUSD",1742861158813,[[2080.4,5.28105],[2080.3,4.80696],[2080.2,0.80372122],[2080.1,5.26374724],[2080.0,37.02394421]],[[2080.5,0.48218634],[2081.0,6.03],[2081.1,9.99502909],[2081.2,3.0]]]
["bitfinex","ETHUSD",1742861158814,[[2080.4,5.28105],[2080.3,4.80696],[2080.2,0.80372122],[2080.1,5.26374724],[2080.0,37.02394421]],[[2080.5,0.48218634],[2080.9,9.61145],[2081.0,6.03],[2081.1,5.18967909],[2081.2,7.80496]]]
["bitfinex","ETHUSD",1742861159014,[[2080.4,11.17684312],[2080.3,0.44618494],[2080.2,0.35753628],[2080.1,5.26374724],[2080.0,37.02394421]],[[2080.8,4.80586],[2080.9,4.80568],[2081.0,6.8205],[2081.1,5.18967909],[2081.2,7.80496]]]
["bitfinex","ETHUSD",1742861159220,[[2080.4,5.28092],[2080.3,5.25315494],[2080.2,0.35753628],[2080.1,5.26374724],[2080.0,37.02394421]],[[2080.5,0.48218634],[2080.8,4.80586],[2080.9,4.80568],[2081.0,6.8205],[2081.1,5.18967909]]]
["bitfinex","ETHUSD",1742861159714,[[2080.4,5.28092],[2080.3,5.69946218],[2080.2,0.35753628],[2080.1,4.81744],[2080.0,37.02394421]],[[2080.5,0.48218634],[2080.8,4.80586],[2080.9,4.80568],[2081.0,6.8205],[2081.1,5.18967909]]]
["bitfinex","ETHUSD",1742861160232,[[2080.4,5.28092],[2080.3,5.25327724],[2080.2,0.35753628],[2080.1,4.81744],[2080.0,37.02394421]],[[2080.8,4.80586],[2080.9,4.80568],[2081.0,6.8205],[2081.1,5.18967909],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742861160445,[[2080.4,5.28092],[2080.3,5.25327724],[2080.2,0.35753628],[2080.1,4.81744],[2080.0,37.02394421]],[[2081.0,6.8205],[2081.1,5.18967909],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742861160446,[[2080.4,0.4743],[2080.3,5.25315724],[2080.2,0.35753628],[2080.1,0.01],[2080.0,37.02394421]],[[2080.5,0.48218634],[2081.0,6.8205],[2081.1,5.18967909],[2081.2,3.0],[2082.6,27.85511593]]]
["bitfinex","ETHUSD",1742861160622,[[2080.4,0.4743],[2080.3,5.25315724],[2080.2,5.16474628],[2080.1,0.01],[2080.0,37.02394421]],[[2080.7,4.8062],[2080.8,4.80584],[2081.0,11.62589],[2081.1,5.18967909],[2081.2,3.0]]]
["bitfinex","ETHUSD",1742861160821,[[2080.4,5.28106],[2080.3,5.25315724],[2080.2,0.35753628],[2080.1,0.01],[2080.0,41.83162421]],[[2080.7,4.8062],[2080.8,4.80584],[2081.0,11.62589],[2081.1,5.18967909],[2081.2,3.0]]]
["bitfinex","ETHUSD",1742861160822,[[2080.4,5.28106],[2080.3,5.25315724],[2080.2,0.35753628],[2080.1,0.01],[2080.0,41.83162421]],[[2080.5,0.48218634],[2080.7,4.8062],[2080.8,4.80584],[2081.0,11.62589],[2081.1,5.18967909]]]
["bitfinex","ETHUSD",1742861161041,[[2080.3,0.44630724],[2080.2,0.4743],[2080.1,0.01],[2080.0,6.07826342],[2079.5,30.21583]],[[2080.8,0.7905],[2080.9,3.0],[2081.0,6.03],[2081.1,0.60267909],[2081.2,7.588]]]
["bitfinex","ETHUSD",1742861161244,[[2080.2,0.44630724],[2080.1,0.01],[2079.9,0.4743],[2079.7,4.80835],[2079.6,6.07826342]],[[2080.3,4.80699],[2080.4,5.59726],[2080.5,5.28739475],[2080.7,5.18512],[2081.0,10.83539]]]
["bitfinex","ETHUSD",1742861161553,[[2080.2,0.44630724],[2080.1,0.01],[2080.0,4.80752],[2079.8,0.36548131],[2079.7,5.28265]],[[2080.3,0.48054698],[2080.4,5.59726],[2080.7,10.99705],[2080.8,7.80604],[2081.0,4.80541]]]
["bitfinex","ETHUSD",1742861161738,[[2080.2,5.25353724],[2080.1,11.36997342],[2080.0,4.80768],[2079.8,3.36548131],[2079.7,0.95382911]],[[2080.3,0.48054698],[2080.7,0.7905],[2080.8,4.80601],[2081.0,4.80549],[2081.1,6.63267909]]]
["bitfinex","ETHUSD",1742861161941,[[2080.3,4.80682],[2080.2,8.72783724],[2080.1,6.08826342],[2080.0,4.588],[2079.9,4.80773]],[[2080.9,0.7905],[2081.1,6.03],[2081.4,4.80466],[2081.8,9.86768],[2082.0,0.35710334]]]
["bitfinex","ETHUSD",1742861162120,[[2080.7,4.80591],[2080.4,3.4743],[2080.3,10.88506342],[2080.2,3.44630724],[2080.1,5.36736]],[[2080.8,0.479297],[2081.1,0.7905],[2081.2,4.80493],[2081.4,4.80466],[2081.7,10.83392]]]
["bitfinex","ETHUSD",1742861162320,[[2080.7,10.566711],[2080.4,4.80654],[2080.3,6.07826342],[2080.2,3.44630724],[2080.1,5.36736]],[[2081.2,4.80493],[2081.3,4.80469],[2081.5,4.588],[2081.6,4.8042],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861162652,[[2080.7,5.28021],[2080.5,15.47261342],[2080.4,4.80654],[2080.2,3.44630724],[2080.1,5.36736]],[[2081.1,10.09034403],[2081.3,0.7905],[2081.4,4.80446],[2081.5,4.588],[2081.6,3.0]]]
["bitfinex","ETHUSD",1742861162949,[[2080.7,0.4743],[2080.5,11.11257066],[2080.2,3.44630724],[2080.1,5.36736]],[[2081.1,10.09034403],[2081.3,0.7905]]]
["bitfinex","ETHUSD",1742861162950,[[2080.7,0.4743],[2080.5,11.11257066],[2080.3,4.80697],[2080.2,3.0],[2080.1,0.56]],[[2081.1,0.47977403],[2081.3,0.7905],[2081.7,6.03],[2082.1,4.80292],[2082.3,25.63350207]]]
["bitfinex","ETHUSD",1742861163127,[[2080.9,4.80548],[2080.8,4.80583],[2080.7,0.4743],[2080.6,4.80629],[2080.5,11.11257066]],[[2081.3,5.59526],[2081.4,4.80447],[2081.5,4.587],[2081.7,10.83395],[2082.1,4.80292]]]
["bitfinex","ETHUSD",1742861163327,[[2080.9,4.80548],[2080.8,4.80583],[2080.7,0.4743],[2080.6,4.80629],[2080.5,11.11257066]],[[2081.3,5.59526],[2081.4,4.80447],[2081.5,4.587],[2081.7,13.83395],[2082.1,4.80292]]]
["bitfinex","ETHUSD",1742861163527,[[2081.1,4.80515],[2080.7,3.0],[2080.6,4.80611],[2080.5,11.11257066],[2080.4,0.55]],[[2081.2,0.48185897],[2081.5,5.59474],[2081.6,4.80401],[2081.7,6.03],[2081.9,4.80349]]]
["bitfinex","ETHUSD",1742861163718,[[2081.2,4.80472],[2081.1,0.4743],[2081.0,0.3612588],[2080.9,4.8056],[2080.8,6.07826342]],[[2081.6,4.80401],[2081.7,5.59428],[2082.0,6.03],[2082.1,4.80303],[2082.5,4.80202]]]
["bitfinex","ETHUSD",1742861163918,[[2081.2,4.80472],[2081.1,0.4743],[2081.0,0.3612588],[2080.9,4.8056],[2080.8,6.07826342]],[[2081.5,0.48225443],[2081.7,5.59433],[2081.9,4.588],[2082.0,6.03],[2082.5,4.80202]]]
["bitfinex","ETHUSD",1742861164356,[[2081.2,4.80492],[2081.1,5.27943],[2081.0,0.3612588],[2080.9,4.8056],[2080.8,6.07826342]],[[2081.4,0.48363298],[2081.6,4.80399],[2081.7,5.59433],[2081.9,4.588],[2082.0,13.83309]]]
["bitfinex","ETHUSD",1742861164532,[[2081.2,4.80492],[2081.1,11.35769342],[2081.0,0.3612588],[2080.9,4.8056],[2080.7,3.55]],[[2081.4,0.48363298],[2081.6,4.80399],[2081.7,5.59433],[2081.9,4.588],[2082.0,13.83309]]]
["bitfinex","ETHUSD",1742861164738,[[2081.3,4.80468],[2081.2,1.04456088],[2081.1,11.35748342],[2081.0,5.61292604],[2080.7,3.55]],[[2081.7,5.59438],[2081.8,4.80355],[2081.9,4.588],[2082.0,9.03],[2082.1,4.80288]]]
["bitfinex","ETHUSD",1742861165056,[[2081.3,4.80468],[2081.1,11.35748342],[2081.0,5.61292604],[2080.7,3.55],[2077.6,16.0]],[[2081.7,5.59438],[2081.8,4.80355],[2081.9,4.588],[2082.0,6.03],[2082.1,4.80288]]]
["bitfinex","ETHUSD",1742861165258,[[2081.3,4.80468],[2081.1,11.35748342],[2081.0,0.80756604],[2080.7,3.55],[2077.6,16.0]],[[2081.7,5.59438],[2081.8,4.80355],[2081.9,4.588],[2082.0,6.03],[2082.1,4.80288]]]
["bitfinex","ETHUSD",1742861165458,[[2081.1,6.55256342],[2081.0,9.83951724],[2080.7,8.35588],[2080.4,4.80654],[2080.3,3.0]],[[2081.4,4.80449],[2081.6,4.80415],[2081.7,0.7905],[2081.8,7.80355],[2082.0,6.03]]]
["bitfinex","ETHUSD",1742861165658,[[2081.1,6.55256342],[2081.0,5.03430724],[2080.9,4.80559],[2080.7,8.35588],[2080.4,4.80654]],[[2081.5,4.8044],[2081.7,0.7905],[2081.8,7.80355],[2082.0,10.618],[2082.3,30.75949]]]
["bitfinex","ETHUSD",1742861165860,[[2081.1,6.07826342],[2081.0,9.83957724],[2080.9,5.27989],[2080.7,8.35588],[2080.4,4.80654]],[[2081.4,4.80457],[2081.5,4.8044],[2081.7,0.7905],[2081.8,7.80355],[2082.0,10.618]]]
["bitfinex","ETHUSD",1742861166036,[[2081.1,6.07826342],[2081.0,9.83957724],[2080.9,5.27989],[2080.7,8.35588],[2080.4,4.80654]],[[2081.4,5.28820298],[2081.5,4.8044],[2081.7,0.7905],[2081.8,7.80355],[2082.0,10.618]]]
["bitfinex","ETHUSD",1742861166353,[[2081.1,6.07826342],[2081.0,9.83957724],[2080.9,5.27989],[2080.7,3.55],[2080.5,4.80633]],[[2081.4,10.09286298],[2081.7,0.7905],[2081.8,7.80355],[2082.0,10.618],[2082.3,25.957]]]
["bitfinex","ETHUSD",1742861166536,[[2081.1,6.07826342],[2081.0,9.83957724],[2080.9,5.27989],[2080.7,3.55],[2080.6,4.80629]],[[2081.4,5.28820298],[2081.6,4.8042],[2081.7,5.59429],[2081.8,3.0],[2082.0,10.618]]]
["bitfinex","ETHUSD",1742861166858,[[2081.1,6.07826342],[2081.0,9.83957724],[2080.9,5.27989],[2080.7,4.53034876],[2080.6,4.80629]],[[2081.4,5.28820298],[2081.6,4.8042],[2081.7,0.7905],[2081.8,3.0],[2081.9,4.80351]]]
["bitfinex","ETHUSD",1742861167058,[[2081.1,6.07826342],[2081.0,14.1985],[2080.9,0.4743],[2080.7,9.33640876],[2077.3,16.0]],[[2081.4,5.28820298],[2081.6,4.8042],[2081.7,0.7905],[2081.8,7.80354],[2083.4,2.4303676]]]
["bitfinex","ETHUSD",1742861167224,[[2081.1,6.07826342],[2081.0,14.1985],[2080.9,0.4743],[2080.7,9.33640876],[2077.3,16.0]],[[2081.4,5.28820298],[2081.6,4.8042],[2081.7,0.7905],[2081.8,7.80354],[2083.3,2.43905813]]]
["bitfinex","ETHUSD",1742861167425,[[2081.1,6.07826342],[2081.0,14.1985],[2080.9,0.83017179],[2080.7,9.33640876],[2077.3,16.0]],[[2081.4,5.28820298],[2081.6,4.8042],[2081.7,0.7905],[2081.8,7.80354],[2082.3,26.30937295]]]
["bitfinex","ETHUSD",1742861167722,[[2081.1,6.07826342],[2081.0,4.588],[2080.9,5.16141179],[2080.7,4.0243],[2077.3,16.0]],[[2081.3,0.7901],[2081.4,0.48363298],[2081.5,4.80423],[2081.9,3.0],[2082.0,15.42114]]]
["bitfinex","ETHUSD",1742861167937,[[2081.0,9.39326],[2080.9,5.16141179],[2080.8,6.07826342],[2080.7,4.0243],[2080.6,4.80625]],[[2081.2,0.48340553],[2081.3,0.7901],[2081.4,4.80449],[2081.5,4.80423],[2081.7,4.80378]]]
["bitfinex","ETHUSD",1742861168135,[[2081.1,4.80515],[2081.0,9.39326],[2080.9,0.35587179],[2080.8,6.07826342],[2080.7,8.83027]],[[2081.5,5.59433],[2081.7,4.80389],[2081.9,7.8035],[2082.0,10.618],[2082.4,5.35223]]]
["bitfinex","ETHUSD",1742861168335,[[2081.2,4.80491],[2081.1,5.27945],[2081.0,4.588],[2080.9,0.35587179],[2080.8,10.88409342]],[[2081.4,0.48363298],[2081.5,0.7901],[2081.6,4.80404],[2081.7,4.80389],[2081.9,7.8035]]]
["bitfinex","ETHUSD",1742861168560,[[2081.1,5.27938],[2081.0,9.39336],[2080.9,0.35587179],[2080.8,10.88409342],[2080.6,5.74879685]],[[2081.4,0.48363298],[2081.5,5.59433],[2081.6,4.80404],[2081.9,7.8035],[2083.4,2.4303676]]]
["bitfinex","ETHUSD",1742861168763,[[2081.1,5.27938],[2081.0,9.39336],[2080.9,0.80178679],[2080.8,10.88409342],[2080.6,5.74879685]],[[2081.4,0.48363298],[2081.5,5.59433],[2081.6,4.80404],[2081.9,7.8035],[2083.4,2.4303676]]]
["bitfinex","ETHUSD",1742861169458,[[2081.1,5.27938],[2081.0,4.588],[2080.9,0.80178679],[2080.8,6.07826342],[2080.7,8.35604]],[[2081.4,0.48363298],[2081.5,5.59433],[2081.7,4.80397],[2081.9,3.0],[2082.1,4.803]]]
["bitfinex","ETHUSD",1742861169629,[[2081.1,5.27931],[2081.0,9.39336],[2080.9,0.80178679],[2080.8,10.88409342],[2080.7,3.55]],[[2081.4,0.48363298],[2081.5,5.59433],[2081.7,4.80397],[2081.9,7.80335],[2082.4,5.35217]]]
["bitfinex","ETHUSD",1742861169828,[[2081.2,6.272037],[2081.1,5.27931],[2081.0,4.588],[2080.9,0.80178679],[2080.8,10.88409342]],[[2081.4,0.48363298],[2081.6,4.80411],[2081.7,5.59387],[2081.9,3.0],[2082.0,15.42011]]]
["bitfinex","ETHUSD",1742861170032,[[2081.2,6.272037],[2081.1,5.27931],[2081.0,5.033915],[2080.9,0.35587179],[2080.8,10.88409342]],[[2081.4,0.48363298],[2081.6,4.80411],[2081.7,5.59387],[2081.9,3.0],[2082.0,15.42011]]]
["bitfinex","ETHUSD",1742861170234,[[2081.2,6.272037],[2081.1,5.27931],[2081.0,5.033915],[2080.9,0.35587179],[2080.8,10.88409342]],[[2081.6,4.80411],[2081.7,5.59387],[2081.9,3.0],[2082.0,15.42011],[2241.0,0.106893]]]
["bitfinex","ETHUSD",1742861170544,[[2081.2,6.272037],[2081.1,5.27931],[2081.0,5.033915],[2080.9,0.35587179],[2080.8,10.88409342]],[[2081.6,4.80411],[2081.7,5.59387],[2081.9,3.0],[2082.0,15.42011],[2100.2,0.27]]]
["bitfinex","ETHUSD",1742861170738,[[2081.2,1.467267],[2081.1,5.27931],[2081.0,5.033915],[2080.9,5.16133179],[2080.8,10.88409342]],[[2081.5,4.80428],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861170954,[[2081.1,10.08428],[2081.0,5.033915],[2080.9,0.35587179],[2080.8,10.88409342],[2080.5,4.80639]],[[2081.5,5.2880267],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861171139,[[2081.1,5.27927],[2081.0,9.839295],[2080.9,0.35587179],[2080.8,10.88409342],[2080.5,4.80639]],[[2081.5,5.2880267],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861171345,[[2081.1,5.27927],[2081.0,9.839295],[2080.9,0.35587179],[2080.8,6.07826342],[2080.7,8.35601]],[[2081.5,5.2880267],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861172263,[[2081.1,10.08429],[2081.0,5.033915],[2080.9,0.35587179],[2080.8,10.88406342],[2080.7,8.35601]],[[2081.5,0.4837467],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861172453,[[2081.1,10.08429],[2081.0,5.033915],[2080.9,0.35587179],[2080.8,10.88406342],[2080.7,3.55]],[[2081.5,0.4837467],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861172628,[[2081.1,10.08429],[2081.0,4.588],[2080.9,0.35587179],[2080.8,10.88406342],[2080.7,3.55]],[[2081.5,0.4837467],[2081.6,4.80411],[2081.7,5.59388],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861172833,[[2081.1,5.27927],[2081.0,4.588],[2080.9,0.35587179],[2080.8,10.88406342],[2080.7,3.55]],[[2081.5,5.2880667],[2081.6,4.80411],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861173148,[[2081.0,9.39336],[2080.9,0.83017179],[2080.8,10.88393342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.5,5.2880667],[2081.7,0.7901],[2081.9,7.80331],[2082.0,10.617]]]
["bitfinex","ETHUSD",1742861173149,[[2081.0,9.39336],[2080.9,0.83017179],[2080.8,10.88393342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.4,4.80446],[2081.5,5.2880667],[2081.7,0.7901],[2081.8,4.80359],[2081.9,7.80331]]]
["bitfinex","ETHUSD",1742861173333,[[2081.0,9.39336],[2080.9,0.83017179],[2080.8,10.88393342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.3,0.48567568],[2081.4,5.59456],[2081.5,4.80432],[2081.8,4.80359],[2081.9,7.80331]]]
["bitfinex","ETHUSD",1742861173664,[[2081.0,9.39336],[2080.9,5.63577179],[2080.8,6.07826342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.3,0.48567568],[2081.4,5.59456],[2081.5,4.80432],[2081.8,4.80359],[2081.9,7.80331]]]
["bitfinex","ETHUSD",1742861173868,[[2081.0,9.39336],[2080.9,6.0817121],[2080.8,6.07826342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.3,0.48567568],[2081.4,5.59456],[2081.5,4.80432],[2081.8,4.80359],[2081.9,7.80331]]]
["bitfinex","ETHUSD",1742861174663,[[2081.0,9.39336],[2080.9,6.0817121],[2080.8,6.07826342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.3,0.48567568],[2081.4,0.7901],[2081.5,4.80432],[2081.6,4.80399],[2081.8,4.80359]]]
["bitfinex","ETHUSD",1742861175068,[[2081.0,9.39336],[2080.9,5.63577179],[2080.8,6.07826342],[2080.7,3.55],[2080.6,5.74863685]],[[2081.3,0.48567568],[2081.4,0.7901],[2081.5,4.80432],[2081.6,4.80399],[2081.8,4.80359]]]
["bitfinex","ETHUSD",1742861175886,[[2081.0,14.19857],[2080.9,0.83017179],[2080.8,6.07826342],[2080.7,8.35606],[2080.6,0.94254685]],[[2081.3,0.48567568],[2081.4,0.7901],[2081.5,4.80432],[2081.6,4.80399],[2081.8,4.80359]]]
["bitfinex","ETHUSD",1742861177065,[[2081.0,9.83917075],[2080.9,0.83017179],[2080.8,10.88389342],[2080.7,3.55],[2080.6,0.94254685]],[[2081.3,0.48567568],[2081.4,5.5946],[2081.5,4.80432],[2081.8,4.80359],[2082.1,4.80298]]]
["bitfinex","ETHUSD",1742861177247,[[2081.0,9.83917075],[2080.9,0.83017179],[2080.8,10.88389342],[2080.7,3.55],[2080.6,5.74882685]],[[2081.3,0.48567568],[2081.4,5.5946],[2081.5,4.80432],[2081.8,4.80359],[2082.1,4.80298]]]
["bitfinex","ETHUSD",1742861177639,[[2081.0,9.83917075],[2080.9,0.83017179],[2080.8,10.88389342],[2080.7,3.55],[2080.6,5.74882685]],[[2081.3,0.48567568],[2081.4,5.5946],[2081.5,4.80432],[2081.8,4.80359],[2082.0,6.03]]]
["bitfinex","ETHUSD",1742861177856,[[2081.0,5.03396075],[2080.9,5.63566179],[2080.8,6.07826342],[2080.7,3.55],[2080.6,5.74882685]],[[2081.3,0.48567568],[2081.4,5.5946],[2081.7,4.80377],[2081.9,7.586],[2082.0,10.83314]]]
["bitfinex","ETHUSD",1742861178275,[[2081.0,5.03396075],[2080.9,10.44115179],[2080.8,6.07826342],[2080.7,3.55],[2080.6,5.74882685]],[[2081.3,0.48567568],[2081.4,5.5946],[2081.5,4.80425],[2081.7,4.80377],[2081.9,7.586]]]
["bitfinex","ETHUSD",1742861178580,[[2081.0,0.44596075],[2080.8,6.07826342],[2080.6,5.28053],[2080.5,4.80651],[2080.2,4.80704]],[[2081.1,5.59525],[2081.3,1.57412825],[2081.4,4.80448],[2081.7,3.0],[2081.8,4.80364]]]
["bitfinex","ETHUSD",1742861178768,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,9.86688],[2079.8,4.80802],[2079.2,15.01941]],[[2081.0,4.80538],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.57412825],[2081.4,3.0]]]
["bitfinex","ETHUSD",1742861179078,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,14.67355],[2080.1,4.81743],[2079.8,4.80802]],[[2081.0,5.2794516],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.08845257],[2081.4,13.616]]]
["bitfinex","ETHUSD",1742861179286,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,14.67355],[2080.1,4.81743],[2080.0,0.55]],[[2081.0,5.2794516],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.08845257],[2081.4,13.616]]]
["bitfinex","ETHUSD",1742861179444,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,14.67355],[2080.1,7.81743],[2080.0,0.55]],[[2081.0,5.2794516],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.08845257],[2081.4,13.616]]]
["bitfinex","ETHUSD",1742861179643,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,14.67355],[2080.1,7.81743],[1963.9,0.005]],[[2081.0,5.2794516],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.08845257],[2081.4,13.616]]]
["bitfinex","ETHUSD",1742861179905,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,15.03496709],[2080.1,7.81743],[2080.0,0.55]],[[2081.0,5.2794516],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.08845257],[2081.4,13.616]]]
["bitfinex","ETHUSD",1742861180377,[[2080.9,0.44596075],[2080.5,6.07826342],[2080.4,15.03496709],[2080.1,4.81743],[2080.0,0.55]],[[2081.0,5.2794516],[2081.1,5.59525],[2081.2,4.80509],[2081.3,1.08845257],[2081.4,13.616]]]
["bitfinex","ETHUSD",1742861180555,[[2080.5,6.07826342],[2080.4,15.03496709],[2080.1,4.81743],[2080.0,0.55],[1963.9,0.005]],[[2080.9,4.80574],[2081.0,0.4740716],[2081.1,0.7901],[2081.2,4.80509],[2081.3,1.08845257]]]
["bitfinex","ETHUSD",1742861180752,[[2080.5,6.07826342],[2080.4,10.22829709],[2080.3,30.21498],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,4.80589],[2080.9,4.80573],[2081.0,0.4740716],[2081.1,0.7901],[2081.2,4.80509]]]
["bitfinex","ETHUSD",1742861180967,[[2080.5,6.07826342],[2080.4,15.03496709],[2080.3,25.408],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.0,4.80538],[2081.1,0.7901],[2081.2,4.80509]]]
["bitfinex","ETHUSD",1742861181281,[[2080.5,6.07826342],[2080.4,10.22829709],[2080.3,30.21497],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,9.61152],[2081.1,0.7901],[2081.2,4.80509],[2109.3,1.49038335]]]
["bitfinex","ETHUSD",1742861181481,[[2080.5,6.07826342],[2080.4,10.22829709],[2080.3,25.408],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.0,4.8054],[2081.1,0.7901],[2081.2,4.80509]]]
["bitfinex","ETHUSD",1742861182080,[[2080.5,10.88469342],[2080.4,10.22829709],[2080.3,25.408],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.0,4.8054],[2081.1,0.7901],[2081.2,4.80509]]]
["bitfinex","ETHUSD",1742861182256,[[2080.5,6.07826342],[2080.4,10.22841709],[2080.3,30.21498],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.1,0.7901],[2081.2,4.80509],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742861182574,[[2080.5,6.07826342],[2080.4,10.22841709],[2080.3,30.21498],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.1,0.7901],[2081.2,4.80509],[2082.1,4.80293]]]
["bitfinex","ETHUSD",1742861182746,[[2080.5,6.07826342],[2080.4,10.22841709],[2080.3,30.21498],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,5.27892891],[2080.9,4.80573],[2081.1,0.7901],[2081.2,4.80509],[2082.1,4.80293]]]
["bitfinex","ETHUSD",1742861182947,[[2080.5,6.07826342],[2080.4,15.03502709],[2080.3,25.408],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.1,0.7901],[2081.2,4.80509],[2082.1,4.80293]]]
["bitfinex","ETHUSD",1742861183148,[[2080.5,6.07826342],[2080.4,10.22832709],[2080.3,25.408],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.1,0.7901],[2081.2,4.80509],[2082.1,4.80293]]]
["bitfinex","ETHUSD",1742861184186,[[2080.5,10.88476342],[2080.4,10.22832709],[2080.3,25.408],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,4.80573],[2081.0,4.80538],[2081.1,0.7901],[2081.2,4.80509]]]
["bitfinex","ETHUSD",1742861184486,[[2080.5,10.88476342],[2080.4,5.42171709],[2080.3,30.21497],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,0.47305891],[2080.9,9.61153],[2081.1,0.7901],[2081.2,4.80509],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742861184854,[[2080.5,6.07826342],[2080.4,10.22841709],[2080.3,30.21497],[2080.1,7.81743],[2080.0,1.53475154]],[[2080.8,5.27889891],[2080.9,4.80573],[2081.1,0.7901],[2081.2,4.80509],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742861185049,[[2080.5,6.07826342],[2080.3,30.21492],[2080.2,9.39421],[2080.1,3.4843],[2080.0,1.53475154]],[[2080.7,0.8223],[2080.8,5.27889891],[2081.1,4.80515],[2081.4,18.42061],[2081.6,4.80402]]]
["bitfinex","ETHUSD",1742861185268,[[2080.5,6.07826342],[2080.3,4.80692],[2080.2,9.39421],[2080.1,3.4843],[2080.0,1.53475154]],[[2080.7,0.8223],[2080.8,5.27889891],[2081.1,4.80515],[2081.4,18.42061],[2081.6,4.80402]]]
["bitfinex","ETHUSD",1742861185474,[[2080.5,6.07826342],[2080.3,4.80692],[2080.2,9.39421],[2080.1,3.4843],[2080.0,6.34240154]],[[2080.6,0.47283132],[2080.7,5.6285],[2080.8,4.80584],[2081.1,4.80515],[2081.4,18.42061]]]
["bitfinex","ETHUSD",1742861185751,[[2080.3,4.80692],[2080.2,9.39421],[2080.1,3.4843],[2080.0,6.34240154]],[[2080.6,0.47283132],[2080.7,5.6285],[2080.8,4.80584],[2081.1,4.80515],[2081.4,18.42061]]]
["bitfinex","ETHUSD",1742861185752,[[2080.3,4.80692],[2080.2,15.47247342],[2080.1,3.4843],[2080.0,6.34240154],[1963.9,0.005]],[[2080.6,0.47283132],[2080.7,5.6285],[2080.8,4.80584],[2081.1,4.80515],[2081.2,6.03]]]
["bitfinex","ETHUSD",1742861186054,[[2080.3,4.80692],[2080.2,15.47247342],[2080.1,3.4843],[2080.0,6.34240154],[2079.0,1.444138]],[[2080.6,0.47283132],[2080.7,5.6285],[2080.8,4.80584],[2081.1,4.80515],[2081.2,6.03]]]
["bitfinex","ETHUSD",1742861186682,[[2080.3,5.25343336],[2080.2,15.47247342],[2080.1,3.4843],[2080.0,6.34240154],[2079.0,1.444138]],[[2080.6,0.47283132],[2080.7,5.6285],[2080.8,4.80584],[2081.1,4.80515],[2081.2,6.03]]]
["bitfinex","ETHUSD",1742861187881,[[2080.3,5.61449221],[2080.2,15.47247342],[2080.1,3.4843],[2080.0,6.34240154],[2079.0,1.444138]],[[2080.6,0.47283132],[2080.7,5.6285],[2080.8,4.80584],[2081.1,4.80515],[2081.2,6.03]]]
["bitfinex","ETHUSD",1742861189086,[[2080.4,4.80673],[2080.3,5.61449221],[2080.2,10.66526342],[2080.1,3.4843],[2080.0,6.34240154]],[[2080.6,0.47283132],[2080.7,0.8223],[2080.8,4.80584],[2081.0,4.8056],[2081.1,4.80515]]]
["bitfinex","ETHUSD",1742861189687,[[2080.4,4.80673],[2080.3,5.61449221],[2080.2,10.66526342],[2080.1,3.4843],[2080.0,6.34240154]],[[2080.6,0.47283132],[2080.7,0.8223],[2080.8,4.80584],[2080.9,4.80563],[2081.1,4.80515]]]
["bitfinex","ETHUSD",1742861190091,[[2080.5,4.80653],[2080.4,4.80673],[2080.3,0.80757221],[2080.2,15.47237342],[2080.1,3.4843]],[[2080.6,0.47283132],[2081.0,4.80542],[2081.1,4.80515],[2081.3,5.89320257],[2081.4,3.0]]]
["bitfinex","ETHUSD",1742861190389,[[2080.5,5.28083],[2080.4,4.80673],[2080.3,5.61453221],[2080.2,10.66526342],[2080.1,7.81732]],[[2080.6,0.47283132],[2081.2,11.65723],[2081.4,4.587],[2082.4,5.35228],[2083.1,3.24434831]]]
["bitfinex","ETHUSD",1742861190591,[[2080.8,4.80575],[2080.7,4.80605],[2080.5,8.32888546],[2080.3,5.61453221],[2080.2,10.66526342]],[[2081.2,11.65723],[2081.3,4.80469],[2081.4,4.587],[2081.6,4.80419],[2082.4,5.35228]]]
["bitfinex","ETHUSD",1742861190761,[[2080.8,4.80575],[2080.7,4.85410453],[2080.5,5.28083],[2080.4,9.07826342],[2080.3,5.61453221]],[[2081.2,5.62723],[2081.3,4.80469],[2081.4,4.587],[2081.5,6.03],[2081.6,4.80419]]]
["bitfinex","ETHUSD",1742861190966,[[2080.8,4.80575],[2080.7,4.85410453],[2080.5,5.28083],[2080.4,9.07826342],[2080.3,5.61453221]],[[2081.1,0.456905],[2081.2,5.62723],[2081.3,4.80469],[2081.4,4.587],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742861191489,[[2080.7,4.85399453],[2080.5,0.4743],[2080.4,13.88500342],[2080.3,5.61453221],[2080.0,0.55]],[[2081.1,0.456905],[2081.2,5.62723],[2081.4,4.80465],[2081.5,15.42127],[2082.3,5.42780731]]]
["bitfinex","ETHUSD",1742861191656,[[2080.8,4.80582],[2080.7,4.80594],[2080.6,0.44651336],[2080.5,0.52235472],[2080.4,13.88500342]],[[2081.1,0.456905],[2081.2,5.62723],[2081.5,15.42127],[2082.3,5.42780731]]]
["bitfinex","ETHUSD",1742861191657,[[2080.8,4.80582],[2080.7,4.80594],[2080.6,0.44651336],[2080.5,0.52235472],[2080.4,13.88500342]],[[2081.1,0.456905],[2081.2,5.62723],[2081.3,4.80471],[2081.5,15.42127],[2082.3,5.42780731]]]
["bitfinex","ETHUSD",1742861191857,[[2080.8,5.81164734],[2080.7,4.80594],[2080.6,0.44651336],[2080.5,0.4743],[2080.4,13.88500342]],[[2081.1,0.456905],[2081.2,5.62723],[2081.3,4.80471],[2081.5,15.42127],[2082.3,5.42780731]]]
["bitfinex","ETHUSD",1742861192784,[[2080.8,5.81164734],[2080.7,5.25245336],[2080.5,0.4743],[2080.4,13.88500342],[2072.8,0.00295072]],[[2081.1,0.456905],[2081.2,5.62723],[2081.3,4.80471],[2081.5,15.42127],[2082.3,5.42780731]]]
["bitfinex","ETHUSD",1742861192978,[[2080.8,5.81164734],[2080.7,5.25245336],[2080.5,0.4743],[2080.4,13.88500342],[2079.4,7.20575247]],[[2081.1,0.456905],[2081.2,5.62723],[2081.3,4.80471],[2081.5,15.42127],[2082.3,5.42780731]]]
["bitfinex","ETHUSD",1742861193173,[[2080.8,5.81164734],[2080.7,5.25245336],[2080.5,0.4743],[2080.4,13.88500342],[2079.4,7.20575247]],[[2081.1,0.456905],[2081.2,5.62723],[2081.5,15.42127],[2082.3,5.42780731],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742861193380,[[2080.8,1.48012734],[2080.7,5.25253336],[2080.4,13.88500342],[2080.3,0.36105885],[2080.1,4.81737]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,15.42127]]]
["bitfinex","ETHUSD",1742861193579,[[2080.8,6.28591734],[2080.7,5.25253336],[2080.4,13.88500342],[2080.3,0.36105885],[2080.1,4.81737]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,15.42127]]]
["bitfinex","ETHUSD",1742861194191,[[2080.8,6.28591734],[2080.7,4.80602],[2080.5,0.44651336],[2080.4,13.88500342],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,15.42127]]]
["bitfinex","ETHUSD",1742861194392,[[2080.8,6.28591734],[2080.7,4.80602],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,15.42127]]]
["bitfinex","ETHUSD",1742861194590,[[2080.8,1.48012734],[2080.7,9.61197],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,9.61007],[2081.4,0.8223],[2081.5,15.42127],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861194765,[[2080.8,6.28590734],[2080.7,4.80595],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.4,0.8223],[2081.5,15.42127],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742861195065,[[2080.8,6.28590734],[2080.7,4.80595],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.4,0.8223],[2081.5,15.42127],[2081.8,12.86768]]]
["bitfinex","ETHUSD",1742861195265,[[2080.8,6.28590734],[2080.7,4.80595],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.80472],[2081.4,0.8223],[2081.5,15.42127]]]
["bitfinex","ETHUSD",1742861195467,[[2080.8,6.28590734],[2080.7,4.80595],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.80472],[2081.4,0.8223],[2081.5,10.83427]]]
["bitfinex","ETHUSD",1742861195796,[[2080.8,1.48012734],[2080.7,4.80591],[2080.5,6.52477678],[2080.4,7.80674],[2080.3,0.36105885]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,10.83427]]]
["bitfinex","ETHUSD",1742861195996,[[2080.8,6.28595734],[2080.7,4.80591],[2080.6,0.44651336],[2080.5,6.07826342],[2080.4,7.80674]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,10.83427]]]
["bitfinex","ETHUSD",1742861196596,[[2080.8,6.28595734],[2080.7,4.80591],[2080.6,0.44651336],[2080.5,7.0301907],[2080.4,7.80674]],[[2081.1,0.456905],[2081.2,4.80493],[2081.3,4.8047],[2081.4,0.8223],[2081.5,10.83427]]]
["bitfinex","ETHUSD",1742861197295,[[2080.8,6.28595734],[2080.6,0.44651336],[2080.5,11.8366707],[2080.4,7.80674],[1968.0,0.005]],[[2081.1,0.456905],[2081.3,4.8047],[2081.4,5.62677],[2081.5,6.03],[2081.7,4.80391]]]
["bitfinex","ETHUSD",1742861197479,[[2080.8,6.28590734],[2080.6,0.44651336],[2080.5,11.8366707],[2080.4,3.0],[2080.2,9.39404]],[[2081.1,0.456905],[2081.3,4.8047],[2081.4,0.8223],[2081.5,10.83442],[2081.6,9.39102]]]
["bitfinex","ETHUSD",1742861197680,[[2080.9,5.43398073],[2080.8,0.4743],[2080.7,4.80593],[2080.6,3.49456669],[2080.5,11.8366707]],[[2081.3,4.80476],[2081.4,5.62681],[2081.5,6.03],[2081.6,9.39099],[2081.8,3.0]]]
["bitfinex","ETHUSD",1742861197881,[[2080.9,5.48203331],[2080.8,5.28005],[2080.7,0.44651336],[2080.6,3.0],[2080.5,11.8365307]],[[2081.0,0.41983813],[2081.4,0.8223],[2081.5,10.83425],[2081.6,4.804],[2081.8,7.80366]]]
["bitfinex","ETHUSD",1742861198187,[[2081.2,4.80484],[2081.0,4.80519],[2080.9,7.06241948],[2080.8,5.28005],[2080.7,5.03351336]],[[2081.6,5.5646],[2081.7,9.39078],[2081.8,3.0],[2081.9,4.80332],[2082.0,6.03]]]
["bitfinex","ETHUSD",1742861198699,[[2081.1,4.80497],[2080.9,7.06241948],[2080.8,5.28005],[2080.7,5.03351336],[2080.3,8.71789885]],[[2081.6,10.36869],[2081.7,4.587],[2081.8,3.0],[2081.9,4.80332],[2082.0,6.03]]]
["bitfinex","ETHUSD",1742861198899,[[2081.1,9.60997],[2080.9,7.06241948],[2080.8,5.28005],[2080.7,5.03351336],[2080.3,8.71789885]],[[2081.6,10.36869],[2081.7,4.587],[2081.8,3.0],[2081.9,4.80332],[2082.0,6.03]]]
["bitfinex","ETHUSD",1742861199099,[[2081.1,4.80497],[2080.9,11.86779948],[2080.8,5.28005],[2080.7,5.03351336],[2080.3,8.71789885]],[[2081.5,4.80424],[2081.6,7.360169],[2081.7,4.587],[2081.8,3.0],[2081.9,9.60683]]]
["bitfinex","ETHUSD",1742861199401,[[2081.0,4.80531],[2080.9,12.31431284],[2080.8,0.4743],[2080.7,4.587],[2080.6,7.80611]],[[2081.6,2.556169],[2081.7,4.587],[2081.8,3.0],[2081.9,4.80332],[2083.3,2.43905813]]]
["bitfinex","ETHUSD",1742861199704,[[2081.0,4.80531],[2080.9,12.31431284],[2080.8,0.4743],[2080.7,5.54453021],[2080.6,7.80611]],[[2081.4,4.80453],[2081.5,4.80422],[2081.6,0.7606],[2081.7,9.39077],[2081.8,3.0]]]
["bitfinex","ETHUSD",1742861200291,[[2081.0,4.80531],[2080.9,12.31431284],[2080.8,0.4743],[2080.7,5.54453021],[2080.6,12.61223]],[[2081.4,4.80453],[2081.5,4.80422],[2081.6,0.7606],[2081.7,4.587],[2081.8,3.0]]]
["bitfinex","ETHUSD",1742861200809,[[2081.0,4.80531],[2080.9,12.31431284],[2080.8,0.4743],[2080.7,5.54453021],[2080.6,12.61223]],[[2081.4,4.80453],[2081.5,4.80422],[2081.6,0.7606],[2081.7,4.587],[2081.8,7.80353]]]
["bitfinex","ETHUSD",1742861200975,[[2081.0,4.80531],[2080.9,12.31431284],[2080.8,0.4743],[2080.7,5.54453021],[2080.6,7.80611]],[[2081.4,4.80453],[2081.5,4.80422],[2081.6,0.7606],[2081.7,4.587],[2081.8,7.80353]]]
["bitfinex","ETHUSD",1742861201406,[[2081.0,5.25182336],[2080.9,11.86779948],[2080.8,0.4743],[2080.7,5.54453021],[2080.6,7.80611]],[[2081.4,4.80453],[2081.5,4.80422],[2081.6,0.7606],[2081.7,4.587],[2081.8,7.80353]]]
["bitfinex","ETHUSD",1742861202009,[[2081.0,5.25182336],[2080.9,11.86779948],[2080.8,0.4743],[2080.7,5.54453021],[2080.6,12.61222]],[[2081.4,4.80453],[2081.5,4.80422],[2081.6,0.7606],[2081.7,4.587],[2081.8,7.80353]]]
["bitfinex","ETHUSD",1742861202205,[[2081.1,4.80515],[2081.0,5.25182336],[2080.9,7.06241948],[2080.8,0.4743],[2080.7,10.35059021]],[[2081.5,4.80425],[2081.6,5.56462],[2081.7,4.587],[2081.8,3.0],[2082.1,4.80294]]]
["bitfinex","ETHUSD",1742861202512,[[2081.1,4.80515],[2081.0,5.25182336],[2080.9,7.06241948],[2080.8,0.4743],[2080.7,10.35059021]],[[2081.5,4.80425],[2081.6,5.56462],[2081.7,4.587],[2081.8,3.0],[2081.9,4.80349]]]
["bitfinex","ETHUSD",1742861202882,[[2081.1,4.80515],[2081.0,5.25182336],[2080.9,7.06241948],[2080.8,0.4743],[2080.7,10.35059021]],[[2081.5,9.60864],[2081.6,0.7606],[2081.7,4.587],[2081.8,7.80354],[2085.1,31.971]]]
["bitfinex","ETHUSD",1742861203809,[[2081.1,4.80515],[2081.0,5.25182336],[2080.9,7.06241948],[2080.8,0.4743],[2080.7,10.35059021]],[[2081.5,4.80425],[2081.6,5.56461],[2081.7,4.587],[2081.8,7.80354],[2085.2,31.971]]]
["bitfinex","ETHUSD",1742861204110,[[2081.0,10.05705336],[2080.9,7.06241948],[2080.8,0.4743],[2080.7,10.35059021],[2077.5,24.21785193]],[[2081.5,4.80425],[2081.6,5.56461],[2081.7,4.587],[2081.8,7.80354],[2085.2,31.971]]]
["bitfinex","ETHUSD",1742861204316,[[2081.1,4.80512],[2081.0,6.60262768],[2080.9,6.43382875],[2080.8,0.4743],[2080.7,10.35041021]],[[2081.5,4.80425],[2081.6,5.56461],[2081.7,4.587],[2081.8,7.80354],[2085.2,31.971]]]
["bitfinex","ETHUSD",1742861204512,[[2081.1,4.80512],[2081.0,6.60262768],[2080.9,6.43382875],[2080.8,0.4743],[2080.7,10.35041021]],[[2081.5,4.80425],[2081.6,5.56461],[2081.8,7.80354],[2085.2,31.971]]]
["bitfinex","ETHUSD",1742861204513,[[2081.1,4.80512],[2081.0,6.60262768],[2080.9,6.43382875],[2080.8,0.4743],[2080.7,10.35041021]],[[2081.5,4.80425],[2081.6,5.56461],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861204890,[[2081.0,6.60272768],[2080.9,11.23941875],[2080.8,0.4743],[2080.7,10.35041021],[1970.0,0.2496]],[[2081.5,9.60865],[2081.6,0.7606],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861205410,[[2081.0,6.60262768],[2080.9,6.43382875],[2080.8,0.4743],[2080.7,10.35041021],[2080.5,4.80642]],[[2081.5,4.80425],[2081.6,5.56462],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861205620,[[2081.1,4.80506],[2081.0,6.60262768],[2080.9,6.43382875],[2080.8,0.4743],[2080.7,9.39288]],[[2081.5,4.80425],[2081.6,5.56462],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861205804,[[2081.0,6.60262768],[2080.9,11.23942875],[2080.8,0.4743],[2080.7,9.39288],[1970.0,0.2496]],[[2081.5,9.60864],[2081.6,0.7606],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861206104,[[2081.0,11.40786768],[2080.9,6.43382875],[2080.8,0.4743],[2080.7,9.39288],[1970.0,0.2496]],[[2081.5,4.80425],[2081.6,5.5646],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861206410,[[2081.0,10.96135432],[2080.9,6.88034211],[2080.8,0.4743],[2080.7,9.39288],[2079.6,1.33809159]],[[2081.5,4.80425],[2081.6,5.5646],[2081.8,7.80354],[2081.9,4.586],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861206581,[[2081.1,5.27937],[2081.0,1.35088432],[2080.9,6.88034211],[2080.8,4.8058],[2080.7,4.587]],[[2081.6,5.5646],[2081.8,7.80354],[2084.1,4.79826]]]
["bitfinex","ETHUSD",1742861206582,[[2081.1,5.27937],[2081.0,1.35088432],[2080.9,6.88034211],[2080.8,4.8058],[2080.7,4.587]],[[2081.6,5.5646],[2081.7,4.80378],[2081.8,3.0],[2082.0,10.83323],[2083.5,3.90580247]]]
["bitfinex","ETHUSD",1742861206778,[[2081.2,4.80472],[2081.1,1.10289073],[2080.9,11.68576211],[2080.8,4.8058],[2080.7,4.587]],[[2081.7,4.80378],[2081.8,5.56604],[2082.0,10.83323],[2082.5,4.80206],[2082.6,0.21966036]]]
["bitfinex","ETHUSD",1742861206983,[[2081.2,4.80472],[2081.1,1.10289073],[2080.9,11.68576211],[2080.8,4.8058],[2080.7,4.587]],[[2081.7,4.80378],[2081.8,5.56604],[2082.0,15.41923],[2082.1,3.0],[2082.5,4.80206]]]
["bitfinex","ETHUSD",1742861207385,[[2081.3,4.8046],[2081.2,4.80472],[2081.1,1.10289073],[2080.9,11.68576211],[2080.8,4.8058]],[[2081.7,4.80378],[2081.8,5.56604],[2082.0,10.83323],[2082.1,7.586],[2082.3,5.35238]]]
["bitfinex","ETHUSD",1742861207781,[[2081.3,4.8046],[2081.1,5.90800073],[2080.9,11.68576211],[2080.6,8.35616],[2080.4,4.80672]],[[2081.7,4.80378],[2081.8,5.56604],[2082.0,10.83323],[2082.1,7.586],[2082.3,5.35238]]]
["bitfinex","ETHUSD",1742861208015,[[2081.3,4.8046],[2081.1,5.90800073],[2080.9,11.68576211],[2080.6,8.35616],[2080.4,4.80672]],[[2081.7,4.80378],[2081.8,5.56604],[2082.0,10.83323],[2082.1,7.586],[2082.3,5.70594802]]]
["bitfinex","ETHUSD",1742861209415,[[2081.2,4.80486],[2081.1,5.90800073],[2081.0,0.44651336],[2080.9,11.23924875],[2080.6,33.75816]],[[2081.7,4.80378],[2081.8,0.7625],[2082.0,10.83323],[2082.1,7.586],[2082.3,5.70594802]]]
["bitfinex","ETHUSD",1742861210196,[[2081.2,4.80486],[2081.1,5.90800073],[2081.0,0.44651336],[2080.9,11.23924875],[2080.6,33.75816]],[[2081.7,4.80378],[2081.8,0.7625],[2082.0,10.83323],[2082.1,7.586],[2082.3,5.35238]]]
["bitfinex","ETHUSD",1742861210396,[[2081.2,4.80486],[2081.1,5.90800073],[2081.0,0.44651336],[2080.9,11.23924875],[2080.6,33.75816]],[[2081.6,4.80402],[2081.7,4.80378],[2081.8,0.7625],[2082.0,10.83323],[2082.1,7.586]]]
["bitfinex","ETHUSD",1742861210983,[[2081.1,5.88021409],[2081.0,4.80536],[2080.9,6.43382875],[2080.7,4.80591],[2080.6,28.952]],[[2081.5,0.42244593],[2081.6,4.80402],[2081.9,4.80331],[2082.0,10.83323],[2082.1,7.586]]]
["bitfinex","ETHUSD",1742861211187,[[2081.1,10.46621409],[2081.0,4.80536],[2080.9,6.90812875],[2080.7,4.80591],[2080.6,28.952]],[[2081.4,0.7864],[2081.5,0.42244593],[2081.6,4.80402],[2081.9,4.80331],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861211400,[[2081.1,10.46621409],[2081.0,4.80536],[2080.9,6.90812875],[2080.7,4.80591],[2080.6,28.952]],[[2081.3,0.42221847],[2081.4,0.7864],[2081.6,4.80402],[2081.9,4.80331],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861211688,[[2081.1,10.46621409],[2081.0,4.80536],[2080.9,6.90812875],[2080.7,4.80591],[2080.6,28.952]],[[2081.4,0.7864],[2081.6,4.80402],[2081.9,4.80331],[2082.0,10.83323],[2082.3,5.71464202]]]
["bitfinex","ETHUSD",1742861212019,[[2081.1,16.54447751],[2081.0,4.80536],[2080.9,0.82986533],[2080.7,4.80591],[2080.6,28.952]],[[2081.3,0.42348256],[2081.4,0.7864],[2081.6,4.80402],[2081.9,4.80331],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861212218,[[2081.1,6.52477678],[2081.0,4.80536],[2080.9,5.41586533],[2080.8,4.80562],[2080.6,33.75825]],[[2081.4,5.59094],[2081.5,4.80433],[2081.8,4.8036],[2082.0,10.83323],[2083.3,3.19106976]]]
["bitfinex","ETHUSD",1742861212408,[[2081.1,6.52477678],[2080.9,10.22139533],[2080.8,4.80562],[2080.6,33.75825],[1967.4,4.83126722]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.5,4.80425],[2081.7,4.80377],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861212610,[[2081.1,6.52477678],[2080.9,10.22135533],[2080.6,33.75825],[1967.4,4.83126722],[1966.9,0.07976227]],[[2081.3,0.42383804],[2081.4,10.39558],[2081.7,4.80377],[2082.0,10.83323],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861212914,[[2081.1,6.52477678],[2080.9,10.22135533],[2080.8,4.80581],[2080.6,33.75825],[1967.4,4.83126722]],[[2081.3,0.42383804],[2081.4,10.39558],[2081.7,4.80377],[2082.0,10.83323],[2083.5,1.443645]]]
["bitfinex","ETHUSD",1742861213115,[[2081.1,6.52477678],[2080.9,10.22135533],[2080.8,4.80581],[2080.6,33.75825],[2077.9,2.886]],[[2081.3,0.42383804],[2081.4,10.39558],[2081.7,4.80377],[2082.0,10.83323],[2082.6,1.29743097]]]
["bitfinex","ETHUSD",1742861213289,[[2081.1,6.07826342],[2080.9,15.02683533],[2080.6,33.75825],[2080.1,0.01],[2079.8,1.33809159]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861213822,[[2081.1,6.07826342],[2081.0,4.80534],[2080.9,10.22134533],[2080.6,33.75825],[2080.1,0.01]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861214820,[[2081.1,6.07826342],[2081.0,4.80534],[2080.9,10.22134533],[2080.7,0.97612119],[2080.6,33.75825]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861215020,[[2081.1,6.07826342],[2080.9,15.02684533],[2080.7,0.97612119],[2080.6,33.75825],[1968.0,0.005]],[[2081.3,0.42383804],[2081.4,10.3956],[2081.7,4.80377],[2082.0,10.83323],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861215230,[[2081.1,6.07826342],[2080.9,15.02684533],[2080.7,0.97612119],[2080.6,33.75825],[1968.0,0.005]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.7,4.80377],[2082.0,10.83323],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861215525,[[2081.1,6.07826342],[2080.9,15.02684533],[2080.7,0.97612119],[2080.6,33.75825],[1968.0,0.005]],[[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861215684,[[2081.1,6.07826342],[2080.9,15.02684533],[2080.7,0.97612119],[2080.6,33.75825],[2077.7,0.4813]],[[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861215890,[[2081.1,6.07826342],[2080.9,15.02684533],[2080.7,0.97612119],[2080.6,33.75825],[2077.7,0.4813]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861216099,[[2081.1,6.07826342],[2080.9,15.02684533],[2080.7,0.97612119],[2080.6,33.75825],[2079.7,4.80829]],[[2081.3,0.42383804],[2081.4,5.59094],[2081.5,4.80423],[2081.7,4.80377],[2082.0,10.83323]]]
["bitfinex","ETHUSD",1742861216921,[[2081.1,6.07826342],[2080.7,5.28035],[2080.6,28.402],[2080.0,15.01756],[2079.4,6.252607]],[[2081.3,6.31055884],[2081.4,0.7864],[2081.8,7.80355],[2082.0,11.38323],[2082.3,5.97626202]]]
["bitfinex","ETHUSD",1742861217106,[[2081.1,6.07826342],[2080.7,4.585],[2080.6,33.20829],[2080.5,5.2808],[2080.2,4.80704]],[[2081.2,5.59132],[2081.3,6.31055884],[2081.4,4.8045],[2081.5,4.80427],[2081.8,7.80355]]]
["bitfinex","ETHUSD",1742861217317,[[2080.7,4.585],[2080.6,33.20829],[2080.5,5.2808],[2080.2,4.80704]],[[2081.2,5.59132],[2081.3,6.31055884],[2081.4,4.8045],[2081.5,4.80427],[2081.8,7.80355]]]
["bitfinex","ETHUSD",1742861217318,[[2080.6,40.87155342],[2080.5,5.2808],[2080.2,4.80704],[2080.0,4.80756],[2079.5,11.38008113]],[[2081.1,4.80531],[2081.2,0.7864],[2081.3,1.50573884],[2081.4,4.8045],[2081.5,4.80427]]]
["bitfinex","ETHUSD",1742861217624,[[2080.7,4.80599],[2080.6,40.87154342],[2080.5,0.4743],[2080.4,4.80674],[2080.3,3.36105885]],[[2081.0,0.42349677],[2081.2,10.39643],[2081.3,1.0819008],[2081.5,4.80425],[2081.6,4.585]]]
["bitfinex","ETHUSD",1742861217802,[[2080.7,4.80599],[2080.6,40.87154342],[2080.5,0.4743],[2080.4,4.80674],[2080.3,3.36105885]],[[2081.1,4.80516],[2081.2,5.59135],[2081.5,4.80425],[2081.6,4.585],[2083.0,5.14931361]]]
["bitfinex","ETHUSD",1742861217997,[[2080.7,4.80599],[2080.6,40.87154342],[2080.5,0.4743],[2080.4,4.80674],[2080.3,3.36105885]],[[2081.0,0.42349677],[2081.1,4.80516],[2081.2,5.59135],[2081.5,4.80425],[2081.6,4.585]]]
["bitfinex","ETHUSD",1742861218211,[[2080.7,10.05855917],[2080.6,36.06526342],[2080.5,1.44407274],[2080.4,4.80674],[2080.3,3.36105885]],[[2081.0,0.42349677],[2081.2,10.39645],[2081.5,4.80425],[2081.6,4.585],[2083.0,2.73819813]]]
["bitfinex","ETHUSD",1742861218395,[[2080.7,10.05855917],[2080.6,36.06526342],[2080.5,1.44407274],[2080.4,4.80674],[2080.3,3.36105885]],[[2081.2,10.39645],[2081.5,4.80425],[2081.6,4.585],[2083.0,2.73819813],[2099.6,0.3923464]]]
["bitfinex","ETHUSD",1742861218594,[[2080.8,4.80568],[2080.7,0.44658917],[2080.6,36.06526342],[2080.5,6.25059274],[2080.4,4.80674]],[[2081.1,0.42361054],[2081.2,0.7864],[2081.3,4.80471],[2081.7,10.83398],[2081.8,3.0]]]
["bitfinex","ETHUSD",1742861218813,[[2080.9,4.80554],[2080.8,5.27998],[2080.7,0.44658917],[2080.6,10.66326342],[2080.5,5.77629274]],[[2081.1,0.42361054],[2081.3,4.80471],[2081.4,4.80448],[2081.6,4.585],[2081.7,10.83398]]]
["bitfinex","ETHUSD",1742861219015,[[2081.0,4.80538],[2080.9,5.85875092],[2080.8,0.4743],[2080.7,0.44658917],[2080.6,15.46955342]],[[2081.4,10.39549],[2081.6,4.585],[2081.7,10.83398],[2082.3,0.36226202],[2082.4,0.55]]]
["bitfinex","ETHUSD",1742861219220,[[2081.0,4.80538],[2080.9,5.16161419],[2080.8,0.4743],[2080.7,0.44658917],[2080.6,15.46955342]],[[2081.3,0.42383804],[2081.4,10.39549],[2081.6,4.585],[2081.7,10.83398],[2082.3,0.36226202]]]
["bitfinex","ETHUSD",1742861219529,[[2080.9,5.60820336],[2080.8,0.4743],[2080.7,4.80588],[2080.6,10.66326342],[2080.4,9.61348]],[[2081.3,5.22858804],[2081.4,0.7864],[2081.6,9.38901],[2081.7,10.83398],[2082.3,0.36226202]]]
["bitfinex","ETHUSD",1742861219726,[[2080.9,0.80266336],[2080.8,5.28005],[2080.7,4.80588],[2080.6,10.66326342],[2080.2,5.35709]],[[2081.3,10.03346804],[2081.4,0.7864],[2081.6,9.38901],[2081.7,10.83398],[2082.3,0.36226202]]]
["bitfinex","ETHUSD",1742861219941,[[2080.9,0.80266336],[2080.8,5.28005],[2080.7,4.80588],[2080.6,10.66326342],[2080.5,5.77630274]],[[2081.3,10.03346804],[2081.4,0.7864],[2081.6,9.38901],[2081.7,10.83398],[2082.3,0.36226202]]]
["bitfinex","ETHUSD",1742861220603,[[2080.9,0.44658917],[2080.7,9.39088],[2080.6,11.35885342],[2080.5,0.96977274],[2080.3,8.16788885]],[[2081.1,5.59162],[2081.2,4.80493],[2081.3,0.42383804],[2081.5,4.80433],[2081.6,4.585]]]
["bitfinex","ETHUSD",1742861220829,[[2080.9,0.44658917],[2080.7,9.39088],[2080.6,11.35885342],[2080.5,0.96977274],[2080.3,8.16788885]],[[2081.0,0.42349677],[2081.1,5.59162],[2081.2,4.80493],[2081.5,4.80433],[2081.6,4.585]]]
["bitfinex","ETHUSD",1742861221028,[[2080.7,9.39088],[2080.6,11.35885342],[2080.3,8.16788885],[2080.2,0.55],[2079.8,5.97794235]],[[2081.0,0.42349677],[2081.1,5.59162],[2081.2,4.80495],[2081.4,4.80447],[2081.6,4.585]]]
["bitfinex","ETHUSD",1742861221342,[[2080.7,4.585],[2080.6,11.35879342],[2080.5,4.8065],[2080.3,9.1121283],[2080.2,0.55]],[[2081.0,5.22895677],[2081.1,5.59162],[2081.4,4.80447],[2081.6,4.585],[2082.3,5.71473202]]]
["bitfinex","ETHUSD",1742861222338,[[2080.6,11.35879342],[2080.5,9.3915],[2080.3,9.1121283],[2080.2,0.55],[1969.7,56.4507369]],[[2081.0,5.22895677],[2081.1,5.59162],[2081.4,4.80447],[2081.6,4.585],[2082.3,5.71473202]]]
["bitfinex","ETHUSD",1742861222541,[[2080.7,4.80606],[2080.6,11.35879342],[2080.5,4.585],[2080.3,9.1121283],[2080.2,0.55]],[[2081.0,0.42349677],[2081.1,10.39693],[2081.4,4.80447],[2081.6,4.585],[2082.3,5.71473202]]]
["bitfinex","ETHUSD",1742861222703,[[2080.7,4.80606],[2080.6,6.55256342],[2080.5,4.8065],[2080.3,9.1121283],[2080.2,0.55]],[[2081.0,0.42349677],[2081.1,10.39693],[2081.4,4.80447],[2081.6,4.585],[2082.3,5.71473202]]]
["bitfinex","ETHUSD",1742861223018,[[2080.6,6.07826342],[2080.5,9.39133],[2080.4,0.4743],[2080.3,4.3052983],[2080.2,5.3572]],[[2081.0,5.22893677],[2081.1,5.59158],[2081.3,4.80477],[2081.6,9.38911],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861223205,[[2080.6,10.88453342],[2080.5,9.39133],[2080.4,0.4743],[2080.3,4.3052983],[2080.2,5.3572]],[[2081.0,5.22893677],[2081.1,5.59158],[2081.3,4.80477],[2081.6,9.38911],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861223398,[[2080.6,10.88453342],[2080.5,9.39133],[2080.4,0.4743],[2080.3,4.3052983],[2080.2,5.3572]],[[2081.0,10.03449677],[2081.1,0.7864],[2081.3,4.80477],[2081.6,9.38911],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861223601,[[2080.6,10.88453342],[2080.5,9.39133],[2080.4,0.4743],[2080.3,4.3052983],[2080.2,5.3572]],[[2081.0,5.22893677],[2081.1,5.59158],[2081.3,4.80477],[2081.6,9.38911],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861223931,[[2080.6,10.88453342],[2080.5,4.80633],[2080.4,5.0603],[2080.3,4.3052983],[2080.2,5.3572]],[[2081.0,5.22893677],[2081.1,5.59158],[2081.3,4.80477],[2081.6,9.38911],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861224305,[[2080.7,0.44703379],[2080.6,10.88453342],[2080.5,4.80633],[2080.4,5.0603],[2080.3,4.3052983]],[[2081.0,5.22893677],[2081.1,5.59158],[2081.3,4.80477],[2081.6,9.38911],[2081.7,6.03]]]
["bitfinex","ETHUSD",1742861226731,[[2080.7,0.44703379],[2080.6,10.88453342],[2080.5,4.80633],[2080.4,5.0603],[2080.3,4.3052983]],[[2081.0,5.22893677],[2081.1,5.59158],[2081.3,4.80477],[2081.5,6.03],[2081.6,9.38911]]]
["bitfinex","ETHUSD",1742861227048,[[2080.7,0.44703379],[2080.6,6.07826342],[2080.4,5.0603],[2080.3,4.3052983],[2079.8,1.16991235]],[[2081.0,0.42349677],[2081.1,0.7864],[2081.3,9.60968],[2081.5,6.03],[2082.0,5.35321]]]
["bitfinex","ETHUSD",1742861227227,[[2080.9,4.80561],[2080.8,5.27992],[2080.7,5.25306379],[2080.6,6.07826342],[2080.5,5.35651]],[[2081.0,0.42349677],[2081.5,10.83439],[2081.6,4.804],[2081.8,7.586],[2082.0,4.80328]]]
["bitfinex","ETHUSD",1742861227540,[[2081.2,4.8047],[2080.9,12.39156],[2080.8,5.27992],[2080.7,0.44703379],[2080.6,6.07826342]],[[2081.5,6.8497],[2081.7,4.80384],[2081.8,4.80375],[2082.1,4.80305],[2082.6,0.21966036]]]
["bitfinex","ETHUSD",1742861227709,[[2081.2,5.279],[2081.0,6.07826342],[2080.9,12.39156],[2080.8,4.80562],[2080.7,0.44703379]],[[2081.7,5.62354],[2081.8,4.80375],[2082.0,4.586],[2082.1,10.83305],[2082.6,0.21966036]]]
["bitfinex","ETHUSD",1742861227904,[[2081.2,6.41472634],[2081.0,6.07826342],[2080.9,12.39156],[2080.8,4.80562],[2080.7,0.44703379]],[[2081.7,5.62354],[2081.8,4.80375],[2082.0,4.586],[2082.1,13.83305],[2082.4,6.43177745]]]
["bitfinex","ETHUSD",1742861228105,[[2081.3,4.80468],[2081.2,6.41472634],[2081.0,6.07826342],[2080.9,12.39156],[2080.8,4.80562]],[[2081.7,5.62354],[2081.8,4.80375],[2082.0,4.586],[2082.1,13.83305],[2082.3,0.55]]]
["bitfinex","ETHUSD",1742861228635,[[2081.3,0.44703379],[2081.2,6.41472634],[2081.1,4.80512],[2081.0,6.07826342],[2080.9,12.39156]],[[2081.6,4.80413],[2081.7,5.62354],[2082.0,9.38909],[2082.1,9.03],[2082.3,0.55]]]
["bitfinex","ETHUSD",1742861228937,[[2081.3,0.44703379],[2081.2,4.8047],[2081.1,4.80512],[2081.0,6.55256342],[2080.9,7.586]],[[2081.6,9.60831],[2081.7,0.8197],[2081.9,4.80334],[2082.0,4.586],[2082.1,9.03]]]
["bitfinex","ETHUSD",1742861229235,[[2081.3,0.44703379],[2081.2,4.8047],[2081.1,4.80512],[2081.0,6.55256342],[2080.9,7.95059084]],[[2081.6,4.80413],[2081.7,5.6235],[2081.9,4.80334],[2082.0,4.586],[2082.1,9.03]]]
["bitfinex","ETHUSD",1742861230030,[[2081.3,0.44703379],[2081.2,9.60953],[2081.0,6.55256342],[2080.9,12.75614084],[2074.7,7.83860971]],[[2081.7,0.8197],[2081.8,4.80356],[2082.0,4.586],[2082.1,13.83302],[2083.6,2.49710061]]]
["bitfinex","ETHUSD",1742861230258,[[2081.3,1.45269017],[2081.2,4.8047],[2081.0,6.55256342],[2080.9,12.75614084],[2080.6,4.80617]],[[2081.7,10.42744],[2082.0,9.38913],[2082.1,9.03],[2083.6,2.49710061],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861230528,[[2081.3,1.45269017],[2081.2,4.8047],[2081.1,4.80514],[2081.0,6.55256342],[2080.9,12.75614084]],[[2081.7,10.42753],[2082.0,9.38913],[2082.1,9.03],[2083.6,2.49710061],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861230717,[[2081.3,1.45269017],[2081.2,4.8047],[2081.1,4.80514],[2081.0,6.55256342],[2080.9,12.75614084]],[[2081.7,10.42753],[2082.0,9.38913],[2082.1,9.03],[2082.7,30.69634304],[2083.6,2.49710061]]]
["bitfinex","ETHUSD",1742861231042,[[2081.3,1.00565638],[2081.2,5.25173379],[2081.1,4.80514],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.7,10.42753],[2082.0,9.38913],[2082.1,9.03],[2082.7,30.69634304],[2083.6,2.49710061]]]
["bitfinex","ETHUSD",1742861231538,[[2081.3,1.00565638],[2081.2,5.25173379],[2081.1,4.80512],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.7,5.62355],[2082.0,9.38913],[2082.1,9.03],[2082.7,30.69634304],[2083.6,2.49710061]]]
["bitfinex","ETHUSD",1742861231934,[[2081.3,1.00565638],[2081.2,5.25173379],[2081.1,4.80512],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.6,4.80401],[2081.7,5.62355],[2082.0,9.38913],[2082.1,9.03],[2082.7,30.69634304]]]
["bitfinex","ETHUSD",1742861232230,[[2081.3,5.81025638],[2081.2,5.25173379],[2081.0,6.55256342],[2080.9,13.70856301],[1971.4,2.14935065]],[[2081.7,5.62355],[2081.9,4.80344],[2082.0,9.38913],[2082.1,9.03],[2082.6,4.80183]]]
["bitfinex","ETHUSD",1742861232434,[[2081.3,1.00565638],[2081.2,5.25187379],[2081.1,4.80511],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.7,10.42747],[2082.0,9.38913],[2082.1,9.03],[2082.3,5.35253],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861233103,[[2081.3,5.81028638],[2081.2,5.25182379],[2081.0,6.55256342],[2080.9,13.70856301],[1969.7,56.4507369]],[[2081.7,10.42745],[2082.0,9.38913],[2082.1,9.03],[2082.3,5.35253],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861233306,[[2081.3,1.00565638],[2081.2,5.25182379],[2081.1,4.80514],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.7,10.42745],[2082.0,4.80313],[2082.1,9.03],[2082.3,5.35253],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861233632,[[2081.3,1.00565638],[2081.2,5.25182379],[2081.1,4.80514],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.7,10.42745],[2082.0,4.80313],[2082.1,13.615],[2082.3,5.35253],[2082.4,5.35229]]]
["bitfinex","ETHUSD",1742861233834,[[2081.3,1.00565638],[2081.2,5.25182379],[2081.1,4.80514],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.6,4.80407],[2081.7,5.62355],[2082.0,4.80313],[2082.1,13.615],[2082.2,4.80272]]]
["bitfinex","ETHUSD",1742861235239,[[2081.3,1.00565638],[2081.2,5.25182379],[2081.1,4.80513],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.7,10.42752],[2082.0,4.80313],[2082.1,13.615],[2082.2,4.80272],[2083.6,2.49710061]]]
["bitfinex","ETHUSD",1742861236138,[[2081.3,1.00565638],[2081.2,5.25182379],[2081.1,4.80513],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.6,4.80403],[2081.7,5.62355],[2082.0,4.80313],[2082.1,13.615],[2082.2,4.80272]]]
["bitfinex","ETHUSD",1742861237336,[[2081.3,1.00565638],[2081.2,5.25182379],[2081.1,4.80513],[2081.0,6.55256342],[2080.9,13.70856301]],[[2081.6,4.80403],[2081.7,5.62355],[2082.0,4.80313],[2082.1,9.03],[2082.2,4.80272]]]
["bitfinex","ETHUSD",1742861237559,[[2081.5,3.55],[2081.4,11.76331144],[2081.3,4.80449],[2081.2,0.44703379],[2081.1,3.0]],[[2082.1,5.62263],[2082.6,10.83176],[2083.3,0.1],[2083.5,4.79975],[2083.7,29.74818116]]]
["bitfinex","ETHUSD",1742861237710,[[2081.6,6.07826342],[2081.5,7.80401],[2081.4,11.76331144],[2081.2,0.44703379]],[[2082.1,5.62263],[2082.6,10.83176],[2083.3,0.1],[2083.7,29.74818116]]]
["bitfinex","ETHUSD",1742861237711,[[2081.6,6.07826342],[2081.5,7.80401],[2081.4,5.68504802],[2081.2,0.44703379],[2081.0,3.0]],[[2082.1,0.8197],[2082.6,10.83176],[2082.9,9.3861],[2083.3,4.80018],[2083.7,29.74818116]]]
["bitfinex","ETHUSD",1742861237908,[[2081.6,6.07826342],[2081.5,3.0],[2081.4,10.48944802],[2081.3,4.80467],[2081.2,0.99703379]],[[2082.0,4.80308],[2082.1,0.8197],[2082.3,5.35238],[2082.6,13.83176],[2082.9,9.3861]]]
["bitfinex","ETHUSD",1742861238111,[[2081.6,6.07826342],[2081.4,5.68504802],[2081.3,4.80467],[2081.2,0.44703379],[2081.1,3.0]],[[2081.8,5.62331],[2081.9,4.80338],[2082.0,0.5063182],[2082.2,4.80266],[2082.3,5.35238]]]
["bitfinex","ETHUSD",1742861238418,[[2081.6,6.07826342],[2081.4,4.585],[2081.3,4.80467],[2081.2,5.72624379],[2081.1,3.0]],[[2081.7,0.37731987],[2081.8,5.62331],[2081.9,4.80338],[2082.0,0.5063182],[2082.2,4.80266]]]
["bitfinex","ETHUSD",1742861238618,[[2081.6,6.07826342],[2081.4,4.585],[2081.2,5.72624379],[2081.1,3.0],[2081.0,4.80526]],[[2081.7,4.80376],[2081.8,5.62331],[2082.0,0.5063182],[2082.1,4.80292],[2082.8,5.064]]]
["bitfinex","ETHUSD",1742861238820,[[2081.6,6.07826342],[2081.4,4.585],[2081.2,5.72624379],[2081.1,3.0],[2081.0,4.80526]],[[2081.7,5.1816576],[2081.8,5.62331],[2082.0,0.5063182],[2082.1,4.80292],[2082.8,5.064]]]
["bitfinex","ETHUSD",1742861239230,[[2081.2,0.92133379],[2081.1,18.46837342],[2079.5,2.44983004],[2079.0,7.22043417],[2078.2,4.92913829]],[[2081.7,5.1816576],[2081.8,5.62331],[2082.0,5.3094182],[2082.2,6.03],[2082.3,8.35238]]]
["bitfinex","ETHUSD",1742861239433,[[2081.2,5.72623379],[2081.1,18.46837342],[2079.6,1.443509],[2079.5,2.44983004],[2079.0,7.22043417]],[[2081.7,5.1816576],[2081.8,5.62331],[2082.0,0.5063182],[2082.2,10.83279],[2082.3,8.35238]]]
["bitfinex","ETHUSD",1742861240041,[[2081.2,5.72623379],[2081.1,18.46837342],[2080.3,4.80683],[2079.6,1.443509],[2079.5,2.44983004]],[[2081.7,5.1816576],[2081.8,5.62331],[2082.0,0.5063182],[2082.2,10.83279],[2082.3,8.35238]]]
["bitfinex","ETHUSD",1742861240249,[[2081.3,0.44703379],[2081.2,5.2792],[2081.1,18.46837342],[2080.3,4.80683],[2080.1,0.01]],[[2081.7,5.1816576],[2081.8,5.62331],[2082.0,0.5063182],[2082.2,10.83279],[2082.3,8.35238]]]
["bitfinex","ETHUSD",1742861240745,[[2081.3,0.44703379],[2081.2,5.2792],[2081.1,18.46837342],[2080.9,1.8994211],[2080.3,4.80683]],[[2081.7,5.1816576],[2081.8,5.62331],[2082.0,0.5063182],[2082.2,10.83279],[2082.3,8.35238]]]
["bitfinex","ETHUSD",1742861241345,[[2081.3,0.44703379],[2081.2,5.2792],[2081.1,18.46837342],[2080.9,1.8994211],[2080.3,4.80683]],[[2081.7,0.3778976],[2081.8,5.6233],[2081.9,4.80331],[2082.0,0.5063182],[2082.2,10.83279]]]
["bitfinex","ETHUSD",1742861241645,[[2081.3,0.44703379],[2081.2,5.2792],[2081.1,18.46837342],[2080.9,1.8994211],[2080.3,4.80683]],[[2081.8,5.6233],[2081.9,4.80331],[2082.0,0.5063182],[2082.2,10.83279],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742861241946,[[2081.3,0.44703379],[2081.2,5.2792],[2081.1,18.46837342],[2080.9,1.8994211],[2080.3,4.80683]],[[2081.7,0.37778924],[2081.8,5.6233],[2081.9,4.80331],[2082.0,0.5063182],[2082.2,10.83279]]]
["bitfinex","ETHUSD",1742861242133,[[2081.2,5.72623379],[2081.1,18.46837342],[2080.9,1.8994211],[2080.3,4.80683],[1968.0,0.005]],[[2081.7,0.37778924],[2081.8,5.6233],[2081.9,4.80331],[2082.0,0.5063182],[2082.2,10.83279]]]
["bitfinex","ETHUSD",1742861242441,[[2081.5,4.80413],[2081.4,8.27874],[2081.2,0.44703379],[2081.1,10.66326342],[2080.9,1.8994211]],[[2081.6,0.34530575],[2082.0,0.8252],[2082.2,10.83262],[2082.3,0.55],[2082.4,4.80215]]]
["bitfinex","ETHUSD",1742861242646,[[2081.5,15.68646342],[2081.4,3.4743],[2081.2,5.25191379],[2081.1,4.585],[2080.9,0.91459084]],[[2082.0,0.8252],[2082.1,4.80294],[2082.2,4.80262],[2082.3,0.55],[2082.4,4.80215]]]
["bitfinex","ETHUSD",1742861242817,[[2081.5,15.68646342],[2081.4,3.4743],[2081.2,5.25191379],[2081.1,4.585],[2081.0,4.80517]],[[2081.9,0.34585932],[2082.0,0.8252],[2082.1,4.80294],[2082.2,4.80262],[2082.3,0.55]]]
["bitfinex","ETHUSD",1742861243012,[[2081.6,4.80398],[2081.5,6.07826342],[2081.4,3.4743],[2081.3,4.80466],[2081.2,0.44703379]],[[2081.9,0.34585932],[2082.0,0.8252],[2082.2,4.80262],[2082.3,0.55]]]
["bitfinex","ETHUSD",1742861243013,[[2081.6,4.80398],[2081.5,6.07826342],[2081.4,3.4743],[2081.3,4.80466],[2081.2,0.44703379]],[[2081.9,0.34585932],[2082.0,0.8252],[2082.2,4.80262],[2082.3,0.55],[2082.6,4.584]]]
["bitfinex","ETHUSD",1742861243322,[[2081.6,4.80386],[2081.5,6.07826342],[2081.4,3.4743],[2081.3,4.80466],[2081.2,0.99703379]],[[2081.9,0.34585932],[2082.0,0.8252],[2082.3,5.35239],[2082.5,13.83215],[2082.6,4.584]]]
["bitfinex","ETHUSD",1742861243525,[[2081.8,4.80353],[2081.7,1.56251234],[2081.6,6.44391736],[2081.5,4.80411],[2081.4,7.80441]],[[2081.9,0.34585932],[2082.2,0.8252],[2082.3,0.55],[2082.4,4.8023],[2082.5,4.80193]]]
["bitfinex","ETHUSD",1742861243762,[[2081.8,4.80353],[2081.7,6.36608234],[2081.6,15.83190736],[2081.4,7.80441],[2081.1,4.80501]],[[2081.9,0.34585932],[2082.3,0.55],[2082.4,0.8252],[2082.5,9.60394],[2082.6,4.584]]]
["bitfinex","ETHUSD",1742861243937,[[2081.8,9.60706],[2081.7,1.56251234],[2081.6,15.83190736],[2081.4,7.80441],[2081.1,4.80501]],[[2082.3,0.55],[2082.4,5.62739],[2082.5,4.80193],[2082.6,4.584],[2082.7,9.03]]]
["bitfinex","ETHUSD",1742861244246,[[2082.2,4.80261],[2082.1,4.80276],[2081.9,5.27746],[2081.8,7.80353],[2081.7,4.08821234]],[[2082.3,0.55],[2082.9,0.8252],[2083.3,11.90806313],[2084.8,20.1442748],[2084.9,0.51568116]]]
["bitfinex","ETHUSD",1742861244544,[[2082.2,5.64599071],[2082.1,9.38876],[2082.0,4.80305],[2081.9,0.55],[2081.8,3.0]],[[2082.3,0.55],[2082.9,10.42743],[2083.2,4.80032],[2083.3,6.03],[2083.4,8.20917044]]]
["bitfinex","ETHUSD",1742861244711,[[2082.2,5.64599071],[2082.1,9.38876],[2082.0,4.80305],[2081.9,0.55],[2081.8,3.0]],[[2082.3,0.55],[2082.9,5.62631],[2083.2,4.80032],[2083.3,6.03],[2083.4,8.20917044]]]
["bitfinex","ETHUSD",1742861245141,[[2082.2,5.64599071],[2082.1,9.38876],[2082.0,4.80305],[2081.9,0.55],[2081.8,3.0]],[[2082.3,0.55],[2082.9,5.62631],[2083.2,7.80032],[2083.3,6.03],[2083.4,8.20917044]]]
["bitfinex","ETHUSD",1742861245345,[[2082.2,5.64599071],[2082.1,9.38876],[2082.0,5.74465309],[2081.9,0.55],[2081.8,3.0]],[[2082.3,0.55],[2082.9,5.62631],[2083.2,7.80032],[2083.3,6.03],[2083.4,8.20917044]]]
["bitfinex","ETHUSD",1742861245546,[[2082.2,5.64599071],[2082.1,9.38876],[2082.0,5.74465309],[2081.9,0.55],[2081.8,3.0]],[[2082.3,0.55],[2082.9,5.62631],[2083.2,4.80032],[2083.3,6.03],[2083.4,8.20917044]]]
["bitfinex","ETHUSD",1742861245846,[[2082.2,5.64599071],[2082.1,9.38876],[2082.0,5.74465309],[2081.9,0.55],[2081.8,3.0]],[[2082.3,0.55],[2082.9,5.62631],[2083.0,4.80077],[2083.2,7.80032],[2083.3,6.03]]]
["bitfinex","ETHUSD",1742861246151,[[2082.2,5.64599071],[2082.1,9.38876],[2081.9,5.35329],[2081.8,3.0],[2081.7,29.48621234]],[[2082.3,0.55],[2082.8,4.80131],[2082.9,5.62631],[2083.2,7.80032],[2083.3,6.03]]]
["bitfinex","ETHUSD",1742861246754,[[2082.2,5.64599071],[2082.1,9.38876],[2081.9,5.35329],[2081.8,3.0],[2081.7,26.48621234]],[[2082.3,0.55],[2082.7,4.80147],[2082.8,4.80131],[2082.9,0.8252],[2083.1,4.8006]]]
["bitfinex","ETHUSD",1742861246921,[[2082.2,5.17169071],[2082.1,9.86306],[2081.9,0.55],[2081.8,3.0],[2081.7,26.48621234]],[[2082.3,0.55],[2082.7,4.80147],[2082.8,4.80131],[2082.9,0.8252],[2083.1,4.8006]]]
["bitfinex","ETHUSD",1742861247121,[[2082.2,5.17169071],[2082.1,9.86306],[2081.9,0.55],[2081.8,7.80343],[2081.7,26.48621234]],[[2082.3,0.55],[2082.7,4.80147],[2082.8,4.80131],[2082.9,0.8252],[2083.1,4.8006]]]
["bitfinex","ETHUSD",1742861247323,[[2082.2,5.17169071],[2082.1,9.86306],[2081.9,0.55],[2081.8,7.80343],[2081.7,26.48621234]],[[2082.3,0.86786961],[2082.7,4.80147],[2082.8,4.80131],[2082.9,0.8252],[2083.1,4.8006]]]
["bitfinex","ETHUSD",1742861247621,[[2082.2,6.06295342],[2082.1,9.86306],[2081.9,0.55],[2081.8,7.80343],[2081.7,25.398]],[[2082.3,0.86786961],[2082.7,4.80147],[2082.8,4.80131],[2082.9,0.8252],[2083.1,4.8006]]]
["bitfinex","ETHUSD",1742861249550,[[2082.2,6.06295342],[2082.1,9.86306],[2081.9,1.50412085],[2081.8,7.80343],[2081.7,25.398]],[[2082.3,0.86786961],[2082.7,4.80147],[2082.8,4.80131],[2082.9,0.8252],[2083.1,4.8006]]]
["bitfinex","ETHUSD",1742861249717,[[2082.2,0.89126271],[2082.1,5.27706],[2081.9,4.80308],[2081.8,3.0],[2081.7,25.398]],[[2082.3,0.86786961],[2082.6,4.80178],[2082.9,4.80104],[2083.1,3.0],[2084.5,2.40299468]]]
["bitfinex","ETHUSD",1742861249919,[[2083.2,4.80016],[2083.1,5.27482],[2082.7,7.80145],[2082.5,7.80186],[2082.3,6.16]],[[2083.4,3.62317044],[2083.7,4.79919],[2083.8,5.62412],[2084.0,4.79847],[2084.3,4.79781]]]
["bitfinex","ETHUSD",1742861250238,[[2083.2,4.80016],[2083.1,5.27482],[2082.7,7.80145],[2082.5,7.80186]],[[2083.4,3.62317044],[2083.7,4.79919],[2083.8,5.62412],[2084.0,4.79847],[2084.3,4.79781]]]
["bitfinex","ETHUSD",1742861250239,[[2083.3,4.80007],[2083.2,10.96022],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095]],[[2083.4,3.62317044],[2083.8,0.8252],[2083.9,4.79871],[2084.2,10.82817],[2084.3,4.79781]]]
["bitfinex","ETHUSD",1742861250440,[[2083.3,4.80007],[2083.2,10.96022],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095]],[[2083.8,0.8252],[2083.9,4.79871],[2084.2,10.82817],[2084.3,4.79781]]]
["bitfinex","ETHUSD",1742861250441,[[2083.3,4.80007],[2083.2,10.96022],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095]],[[2083.8,5.62422],[2084.1,7.79823],[2084.2,6.03],[2084.3,4.79781],[2085.3,4.0807]]]
["bitfinex","ETHUSD",1742861250615,[[2083.3,4.80007],[2083.2,10.96022],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095]],[[2083.8,6.186642],[2084.1,4.79823],[2084.2,6.03],[2084.3,4.79781],[2085.3,4.0807]]]
["bitfinex","ETHUSD",1742861250953,[[2083.3,4.80007],[2083.2,10.96022],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095]],[[2083.7,4.79915],[2083.8,1.387622],[2083.9,4.79871],[2084.1,7.79823],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742861251151,[[2083.3,4.80007],[2083.2,10.96022],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095]],[[2083.7,4.79915],[2083.8,1.387622],[2083.9,4.79871],[2084.1,4.79823],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742861251649,[[2083.3,4.80007],[2083.2,6.52547549],[2083.1,5.27483],[2083.0,4.642],[2082.9,4.80095]],[[2083.7,4.79915],[2083.8,1.387622],[2083.9,4.79871],[2084.1,7.79823],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742861251846,[[2083.2,16.12580549],[2083.1,0.4743],[2083.0,4.642],[2082.9,4.80095],[2081.2,0.22724059]],[[2083.6,0.30705787],[2083.7,4.79915],[2083.8,6.186552],[2084.1,4.79823],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742861252052,[[2083.2,11.32562549],[2083.1,0.4743],[2083.0,9.44254],[2082.9,4.80095],[2082.3,0.61132865]],[[2083.6,0.30705787],[2083.7,4.79915],[2083.8,6.186552],[2084.1,4.79823],[2084.2,6.03]]]
["bitfinex","ETHUSD",1742861252230,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35135],[2082.4,7.80212]],[[2083.5,4.79971],[2083.6,5.10652787],[2083.8,1.387622],[2083.9,4.79888],[2084.1,4.79823]]]
["bitfinex","ETHUSD",1742861252425,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,3.55],[2082.6,4.80149]],[[2083.4,0.30683079],[2083.5,5.79033379],[2083.6,4.79939],[2083.8,6.186542],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861252631,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,3.55],[2082.6,4.80149]],[[2083.4,1.13203079],[2083.5,5.79033379],[2083.8,5.361342],[2084.1,7.79823],[2084.7,4.89697]]]
["bitfinex","ETHUSD",1742861252839,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,3.55],[2082.6,4.80149]],[[2083.4,1.13203079],[2083.5,0.99062379],[2083.6,4.79941],[2083.8,5.361342],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861253041,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2079.6,10.67268116]],[[2083.4,1.13203079],[2083.5,5.79035379],[2083.8,5.361342],[2084.1,7.79823],[2087.1,32.0933464]]]
["bitfinex","ETHUSD",1742861253257,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2079.6,10.67268116]],[[2083.4,1.13203079],[2083.5,5.79035379],[2083.6,4.79941],[2083.8,5.361342],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861253555,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2079.6,10.67268116]],[[2083.4,1.13203079],[2083.5,10.59017379],[2083.8,5.361342],[2084.1,7.79823],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861253740,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2079.6,10.67268116]],[[2083.4,5.93191079],[2083.5,5.79035379],[2083.8,5.361342],[2084.1,7.79823],[2246.3,280.970711]]]
["bitfinex","ETHUSD",1742861253938,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2079.6,10.67268116]],[[2083.4,5.93191079],[2083.5,5.79035379],[2083.8,5.361342],[2084.0,4.635],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861254243,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2080.5,11.32351872]],[[2083.4,5.93191079],[2083.5,5.79035379],[2083.8,5.361342],[2084.0,4.634],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861254751,[[2083.2,6.16],[2083.0,9.44268],[2082.9,5.27527],[2082.7,8.35145],[2081.5,5.064]],[[2083.4,5.93191079],[2083.5,5.79035379],[2083.8,5.361342],[2084.0,4.634],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861255046,[[2082.7,14.43564],[2082.6,9.43456],[2082.3,9.60437],[2082.2,3.0]],[[2083.4,5.93191079],[2083.5,5.79035379],[2083.8,5.361342],[2084.0,4.634],[2084.1,7.79823]]]
["bitfinex","ETHUSD",1742861255047,[[2082.7,14.43564],[2082.6,9.43456],[2082.3,9.60437],[2082.2,3.0],[2081.9,15.01328]],[[2083.2,4.80049],[2083.3,4.8001],[2083.4,1.13203079],[2083.5,5.79041379],[2083.7,6.03]]]
["bitfinex","ETHUSD",1742861255250,[[2082.8,4.80099],[2082.7,9.6343],[2082.6,4.633],[2082.5,4.80188],[2082.2,3.0]],[[2083.1,0.27792426],[2083.3,4.8001],[2083.4,0.8252],[2083.5,0.99062379],[2083.6,4.7994]]]
["bitfinex","ETHUSD",1742861255451,[[2082.8,4.80099],[2082.7,14.43574],[2082.6,4.633],[2082.5,4.80188],[2082.2,7.80248]],[[2083.2,4.80033],[2083.4,5.62507],[2083.5,0.99062379],[2083.6,4.7994],[2101.7,0.3923464]]]
["bitfinex","ETHUSD",1742861255659,[[2082.8,4.80099],[2082.7,14.43574],[2082.6,4.633],[2082.5,4.80188],[2082.3,0.55]],[[2083.1,0.27729106],[2083.2,4.80033],[2083.4,5.62507],[2083.5,0.99062379],[2083.6,4.7994]]]
["bitfinex","ETHUSD",1742861256466,[[2082.8,4.80099],[2082.7,14.43573],[2082.6,4.633],[2082.5,4.80188],[2082.3,0.55]],[[2083.1,0.27729106],[2083.3,9.60041],[2083.4,0.8252],[2083.5,0.99062379],[2083.6,4.7994]]]
["bitfinex","ETHUSD",1742861256752,[[2083.8,4.7989],[2083.3,8.27437],[2083.2,0.55],[2083.1,9.16],[2083.0,4.80064]],[[2084.2,4.79801],[2084.5,0.7946],[2084.6,4.79724],[2084.7,4.79706],[2085.0,10.82627]]]
["bitfinex","ETHUSD",1742861256932,[[2083.9,4.79861],[2083.8,5.2732],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.1,0.479801],[2084.5,5.59193],[2084.9,10.738],[2085.0,4.79627],[2085.2,4.79572]]]
["bitfinex","ETHUSD",1742861257127,[[2083.9,4.79861],[2083.8,5.2732],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.4,4.79766],[2084.5,0.7946],[2084.7,4.79686],[2084.9,10.738],[2085.0,4.79627]]]
["bitfinex","ETHUSD",1742861257358,[[2083.8,5.27317],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.3,4.79779],[2084.4,4.79766],[2084.5,0.7946],[2084.6,3.0],[2084.7,9.5939]]]
["bitfinex","ETHUSD",1742861257546,[[2083.8,10.07197],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16],[2065.3,0.47]],[[2084.3,4.79779],[2084.4,4.79766],[2084.5,0.7946],[2084.6,3.0],[2084.7,4.79686]]]
["bitfinex","ETHUSD",1742861257741,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.3,4.79779],[2084.4,4.79766],[2084.5,0.7946],[2084.6,3.0],[2084.7,4.79686]]]
["bitfinex","ETHUSD",1742861257949,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,4.79779],[2084.4,4.79766],[2084.5,0.7946],[2084.6,3.0]]]
["bitfinex","ETHUSD",1742861258261,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,9.59573],[2084.5,0.7946],[2084.6,7.7971],[2085.1,5.34596]]]
["bitfinex","ETHUSD",1742861258564,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,4.79779],[2084.4,4.79755],[2084.5,0.7946],[2084.6,7.7971]]]
["bitfinex","ETHUSD",1742861258863,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,4.79779],[2084.4,4.79757],[2084.5,0.7946],[2084.6,7.7971]]]
["bitfinex","ETHUSD",1742861259021,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,9.59572],[2084.5,0.7946],[2084.6,7.7971],[2085.1,5.34596]]]
["bitfinex","ETHUSD",1742861259347,[[2083.8,5.2731],[2083.7,4.79912],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,9.59574],[2084.5,0.7946],[2084.6,7.7971],[2085.1,5.34596]]]
["bitfinex","ETHUSD",1742861259548,[[2083.8,5.2731],[2083.7,5.15064025],[2083.6,4.708],[2083.5,4.79942],[2083.4,6.16]],[[2084.2,0.959545],[2084.3,9.59574],[2084.5,0.7946],[2084.6,7.7971],[2085.1,5.34596]]]
["bitfinex","ETHUSD",1742861259858,[[2083.8,5.2731],[2083.7,5.15064025],[2083.6,4.708],[2083.4,6.16],[2083.3,12.59993]],[[2084.2,5.757555],[2084.3,9.59574],[2084.5,0.7946],[2084.6,7.7971],[2085.1,5.34596]]]
["bitfinex","ETHUSD",1742861259859,[[2083.8,5.2731],[2083.7,5.15064025],[2083.6,4.708],[2083.4,6.16],[2083.3,12.59993]],[[2084.2,5.757555],[2084.3,4.79779],[2084.5,0.7946],[2084.6,7.7971],[2085.1,5.34596]]]
["bitfinex","ETHUSD",1742861260060,[[2083.8,5.2731],[2083.7,5.15064025],[2083.6,4.708],[2083.4,10.95983],[2083.3,7.79986]],[[2084.2,5.757555],[2084.3,4.79779],[2084.5,0.7946],[2084.6,7.7971],[2084.8,4.79673]]]
["bitfinex","ETHUSD",1742861260261,[[2083.8,5.2731],[2083.7,5.15064025],[2083.6,4.708],[2083.4,6.16],[2083.3,7.79986]],[[2084.3,4.79779],[2084.5,0.7946],[2084.6,7.7971],[2084.8,4.79673],[2084.9,6.03]]]
["bitfinex","ETHUSD",1742861260559,[[2083.8,5.2731],[2083.7,0.35152025],[2083.6,9.50735],[2083.4,10.95979],[2083.3,3.0]],[[2084.2,4.79813],[2084.3,4.7978],[2084.5,5.59193],[2084.6,3.0],[2084.8,4.79673]]]
["bitfinex","ETHUSD",1742861260758,[[2083.8,4.7988],[2083.7,0.35152025],[2083.6,9.98165],[2083.4,10.95979],[2083.3,3.0]],[[2084.2,9.59629],[2084.5,5.59193],[2084.6,3.0],[2084.8,4.79673],[2248.4,0.016]]]
["bitfinex","ETHUSD",1742861260961,[[2083.8,4.7988],[2083.7,0.35152025],[2083.6,9.98165],[2083.4,10.95979],[2083.3,3.0]],[[2084.2,4.79813],[2084.3,4.79779],[2084.5,5.59193],[2084.6,3.0],[2084.8,4.79673]]]
["bitfinex","ETHUSD",1742861261266,[[2083.8,4.7988],[2083.7,0.35152025],[2083.6,9.98165],[2083.4,10.95979],[2083.3,3.0]],[[2084.2,4.79813],[2084.3,4.79779],[2084.5,5.59193],[2084.6,3.0],[2084.7,4.717]]]
["bitfinex","ETHUSD",1742861261450,[[2083.8,4.7988],[2083.7,0.35152025],[2083.6,9.98165],[2083.4,10.95979],[2083.3,3.0]],[[2084.2,4.79813],[2084.3,4.79779],[2084.5,5.59193],[2084.6,3.0],[2084.7,4.716]]]
["bitfinex","ETHUSD",1742861261765,[[2083.8,4.7988],[2083.7,6.51152025],[2083.6,9.98165],[2083.4,4.79979],[2083.3,3.0]],[[2084.2,4.79813],[2084.3,4.79779],[2084.5,5.59193],[2084.6,3.0],[2084.7,4.716]]]
["bitfinex","ETHUSD",1742861261969,[[2083.8,4.7988],[2083.7,6.51152025],[2083.6,9.98165],[2083.3,3.0]],[[2084.7,4.716]]]
["bitfinex","ETHUSD",1742861261970,[[2083.9,0.4743],[2083.8,6.16],[2083.7,0.35152025],[2083.6,4.708],[2083.3,3.0]],[[2085.3,0.1],[2085.4,0.01],[2085.5,0.36117958],[2085.8,6.03],[2086.0,4.05094244]]]
["bitfinex","ETHUSD",1742861262272,[[2084.3,0.4743],[2084.1,3.0],[2084.0,33.16],[2083.9,8.90858203],[2083.7,0.58288364]],[[2085.4,0.8046],[2085.5,0.36117958],[2085.8,10.82434],[2086.0,3.25634244],[2086.4,0.22753657]]]
["bitfinex","ETHUSD",1742861262428,[[2084.7,4.79667],[2084.4,7.79754],[2084.3,0.4743],[2084.1,3.0],[2084.0,33.16]],[[2085.2,4.79577],[2085.3,4.79547],[2085.4,0.8046],[2085.5,0.36117958],[2085.8,10.82434]]]
["bitfinex","ETHUSD",1742861262429,[[2084.7,4.79667],[2084.4,7.79754],[2084.3,0.4743],[2084.1,3.0],[2084.0,33.16]],[[2085.2,4.79577],[2085.3,4.79547],[2085.4,0.8046],[2085.5,5.15618958],[2085.7,3.0]]]
["bitfinex","ETHUSD",1742861262633,[[2084.7,4.79677],[2084.6,9.58405],[2084.5,6.16],[2084.4,3.0],[2084.3,1.0243]],[[2085.2,4.79592],[2085.4,0.8046],[2085.5,0.36117958],[2085.7,3.0],[2086.4,0.2318873]]]
["bitfinex","ETHUSD",1742861262956,[[2084.6,14.38097],[2084.5,6.16],[2084.4,3.0],[2084.3,5.82206],[2084.0,30.17436]],[[2085.1,4.79594],[2085.2,4.79592],[2085.4,0.8046],[2085.5,4.79501],[2085.7,3.0]]]
["bitfinex","ETHUSD",1742861263162,[[2084.7,4.79677],[2084.6,9.58392],[2084.5,6.16],[2084.4,3.0],[2084.3,5.82206]],[[2085.2,4.79588],[2085.4,0.8046],[2085.5,4.79501],[2086.6,5.064],[2087.1,2.46290529]]]
["bitfinex","ETHUSD",1742861263364,[[2084.7,4.79677],[2084.6,9.58392],[2084.5,6.16],[2084.4,7.79754],[2084.3,1.0243]],[[2085.0,0.12981323],[2085.2,9.59177],[2085.4,0.8046],[2085.5,4.79501],[2085.7,3.0]]]
["bitfinex","ETHUSD",1742861263551,[[2084.7,4.79677],[2084.6,9.58392],[2084.5,6.16],[2084.4,3.0],[2084.3,5.82206]],[[2085.1,0.12992661],[2085.2,9.59177],[2085.4,0.8046],[2085.5,4.79501],[2085.6,4.785]]]
["bitfinex","ETHUSD",1742861263753,[[2084.6,9.584],[2084.5,10.95729],[2084.4,3.0],[2084.3,5.82206],[1974.2,0.005]],[[2084.9,0.12969984],[2085.1,4.79593],[2085.2,4.79588],[2085.4,0.8046],[2085.5,4.79501]]]
["bitfinex","ETHUSD",1742861263931,[[2084.6,4.787],[2084.5,10.95729],[2084.4,7.79753],[2084.3,1.0243],[2084.1,4.79803]],[[2085.1,4.79593],[2085.4,0.8046],[2085.5,4.79501],[2085.9,0.55],[2086.1,0.35815294]]]
["bitfinex","ETHUSD",1742861264130,[[2084.5,6.16],[2084.4,12.58042],[2084.3,1.0243],[2084.1,4.79813],[2083.7,4.79904]],[[2084.8,0.12958643],[2085.0,4.79637],[2085.1,5.275523],[2085.3,5.59012],[2085.4,0.01]]]
["bitfinex","ETHUSD",1742861264333,[[2084.5,15.75428],[2084.4,7.783],[2084.3,1.0243],[2084.2,4.79797],[2083.7,4.79904]],[[2085.0,4.79637],[2085.1,5.275523],[2085.3,0.7946],[2085.4,4.80526],[2087.0,2.32624429]]]
["bitfinex","ETHUSD",1742861264661,[[2084.5,10.95711],[2084.4,12.58052],[2084.3,1.0243],[2084.2,4.79797],[2083.7,4.79904]],[[2085.0,4.79637],[2085.1,5.275523],[2085.3,0.7946],[2085.4,4.80526],[2085.7,3.0]]]
["bitfinex","ETHUSD",1742861264840,[[2084.5,15.75432],[2084.4,7.783],[2084.3,1.0243],[2084.2,4.79797],[2083.7,4.79904]],[[2084.9,0.12969984],[2085.0,4.79637],[2085.1,5.275523],[2085.3,0.7946],[2085.4,4.80526]]]
["bitfinex","ETHUSD",1742861265559,[[2084.5,15.75431],[2084.4,7.783],[2084.3,1.0243],[2084.2,4.79797],[2083.7,4.79904]],[[2084.9,0.12969984],[2085.0,4.79635],[2085.1,0.479593],[2085.3,5.59011],[2085.4,0.01]]]
["bitfinex","ETHUSD",1742861265768,[[2084.5,15.75431],[2084.4,7.783],[2084.3,1.0243],[2084.2,4.79797],[2083.7,4.79904]],[[2084.9,4.92611984],[2085.1,5.275543],[2085.3,5.59011],[2085.4,0.01],[2263.7,0.02339069]]]
["bitfinex","ETHUSD",1742861266062,[[2084.5,15.75431],[2084.4,7.783],[2084.3,1.0243],[2084.2,4.79797],[2083.7,4.79904]],[[2084.9,4.92611984],[2085.1,5.275543],[2085.3,5.59011],[2085.4,0.01],[2111.9,21.66996564]]]
["bitfinex","ETHUSD",1742861266280,[[2084.6,4.79708],[2084.5,10.95711],[2084.4,7.783],[2084.3,1.0243],[2084.2,4.79797]],[[2084.9,0.12969984],[2085.0,4.7962],[2085.1,5.275543],[2085.3,5.59011],[2085.4,0.01]]]
["bitfinex","ETHUSD",1742861266466,[[2084.5,10.95711],[2084.4,7.783]],[[2084.9,0.12969984],[2085.3,5.59011],[2085.4,0.01]]]
["bitfinex","ETHUSD",1742861266467,[[2084.8,4.79662],[2084.7,5.27106],[2084.5,7.44089302],[2084.4,12.58035],[2084.1,4.79811]],[[2084.9,0.12969984],[2085.2,4.7958],[2085.4,0.01],[2085.5,5.58964],[2085.8,6.03]]]
["bitfinex","ETHUSD",1742861266765,[[2084.8,4.79662],[2084.7,5.27106],[2084.5,7.79468834],[2084.4,12.58035],[2084.3,0.55]],[[2085.2,4.7958],[2085.4,0.01],[2085.5,5.58964],[2085.8,6.03],[2086.2,0.36103401]]]
["bitfinex","ETHUSD",1742861266965,[[2084.8,4.79662],[2084.7,5.27106],[2084.5,7.79468834],[2084.4,12.58035],[2084.3,0.55]],[[2084.9,0.12969984],[2085.2,4.7958],[2085.3,4.79549],[2085.4,0.01],[2085.5,5.58964]]]
["bitfinex","ETHUSD",1742861267168,[[2084.6,7.79703],[2084.5,12.59181834],[2084.4,8.2573],[2084.3,0.55],[2084.2,4.79787]],[[2085.0,4.79624],[2085.1,4.79597],[2085.4,4.80531],[2085.5,0.7946],[2086.0,4.775]]]
["bitfinex","ETHUSD",1742861267465,[[2084.6,7.79695],[2084.5,7.79468834],[2084.4,5.2573],[2084.3,5.34776],[2084.0,34.14361779]],[[2084.9,0.12969984],[2085.0,4.79624],[2085.1,4.79597],[2085.4,5.365274],[2085.5,0.7946]]]
["bitfinex","ETHUSD",1742861267667,[[2084.7,4.79681],[2084.6,7.79695],[2084.5,7.79468834],[2084.4,5.2573],[2084.3,5.34776]],[[2085.1,9.59212],[2085.4,5.365274],[2085.5,0.7946],[2103.6,0.27],[2103.8,0.1223464]]]
["bitfinex","ETHUSD",1742861267867,[[2085.1,4.0243],[2085.0,4.79604],[2084.8,6.16],[2084.7,3.0],[2084.6,3.0]],[[2086.0,4.79394],[2086.3,0.7946],[2086.4,0.75074943],[2086.6,6.03],[2087.4,0.11]]]
["bitfinex","ETHUSD",1742861268033,[[2085.4,0.55],[2085.3,3.0],[2085.2,11.901034],[2085.1,26.3943],[2085.0,7.79607]],[[2086.0,4.79396],[2086.1,4.79364],[2086.3,0.7946],[2086.4,4.79298],[2086.6,6.03]]]
["bitfinex","ETHUSD",1742861268236,[[2085.7,4.79445],[2085.6,0.4743],[2085.4,0.55],[2085.3,3.0],[2085.2,11.901034]],[[2086.1,4.7937],[2086.3,3.7946],[2086.6,10.82266],[2086.7,0.860391],[2087.0,4.79168]]]
["bitfinex","ETHUSD",1742861268546,[[2085.8,4.79429],[2085.7,5.15257294],[2085.6,0.4743],[2085.5,6.16],[2085.4,5.34522]],[[2086.2,4.79362],[2086.3,5.58778],[2086.5,4.79272],[2086.6,6.03],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861268857,[[2085.7,5.15257294],[2085.6,0.4743],[2085.5,10.95479],[2085.4,5.34522],[2085.1,30.1658]],[[2086.2,9.5872],[2086.3,0.7946],[2086.5,4.79272],[2086.6,6.03],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861269030,[[2085.7,9.94701294],[2085.6,0.4743],[2085.5,6.16],[2085.4,5.34522],[2085.1,30.1658]],[[2086.2,4.79358],[2086.3,5.58777],[2086.5,4.79272],[2086.6,6.03],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861269229,[[2085.7,9.94701294],[2085.6,0.4743],[2085.5,6.16],[2085.4,5.34522],[2085.1,30.1658]],[[2086.2,4.79358],[2086.3,5.58777],[2086.6,6.03],[2086.7,0.860391],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742861269437,[[2085.7,5.15256294],[2085.6,5.26905],[2085.5,6.16],[2085.4,5.34522],[2085.1,30.1658]],[[2086.2,4.79358],[2086.3,5.58777],[2086.6,10.82267],[2086.7,0.860391],[2086.8,4.79204]]]
["bitfinex","ETHUSD",1742861269736,[[2085.7,5.15256294],[2085.6,5.26906],[2085.5,6.16],[2085.4,5.34522],[2085.1,30.1658]],[[2086.2,5.77944679],[2086.3,5.58777],[2086.6,10.82267],[2086.7,0.860391],[2086.8,7.79204]]]
["bitfinex","ETHUSD",1742861269938,[[2085.7,0.35815294],[2085.6,3.4743],[2085.5,15.74985],[2085.4,0.55],[2085.1,30.1658]],[[2086.2,0.98586679],[2086.3,0.7946],[2086.5,4.79272],[2086.6,6.03],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861270138,[[2085.6,8.26902],[2085.5,10.95487],[2085.4,0.55],[2085.2,10.536714],[2085.1,30.1658]],[[2086.1,4.79373],[2086.3,0.7946],[2086.4,4.79298],[2086.6,10.905],[2086.7,5.652771]]]
["bitfinex","ETHUSD",1742861270340,[[2085.6,7.79472],[2085.5,10.95487],[2085.4,1.0243],[2085.2,10.536714],[2085.1,30.1658]],[[2086.1,9.58756],[2086.3,0.7946],[2086.4,4.79298],[2086.6,10.905],[2086.7,5.652771]]]
["bitfinex","ETHUSD",1742861270540,[[2085.6,7.79472],[2085.5,10.95487],[2085.4,1.0243],[2085.2,10.536714],[2085.1,30.1658]],[[2086.0,4.7939],[2086.1,4.79373],[2086.3,0.7946],[2086.4,4.79298],[2086.6,10.905]]]
["bitfinex","ETHUSD",1742861270776,[[2085.7,4.79455],[2085.6,7.79462],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542]],[[2086.1,4.79373],[2086.3,5.58796],[2086.4,4.79298],[2086.6,10.905],[2086.8,3.0]]]
["bitfinex","ETHUSD",1742861270938,[[2085.7,5.14874776],[2085.6,7.79462],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542]],[[2085.9,0.10850608],[2086.1,4.79373],[2086.3,5.58796],[2086.4,4.79298],[2086.6,6.03]]]
["bitfinex","ETHUSD",1742861271135,[[2085.7,5.14874776],[2085.6,7.79462],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542]],[[2086.1,4.79373],[2086.2,4.79342],[2086.3,0.7946],[2086.5,4.79292],[2086.6,10.902]]]
["bitfinex","ETHUSD",1742861271338,[[2085.7,5.14874776],[2085.6,7.79462],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542]],[[2085.8,0.10839279],[2086.1,9.58753],[2086.3,0.7946],[2086.4,4.79295],[2086.6,10.902]]]
["bitfinex","ETHUSD",1742861271556,[[2085.7,0.35419776],[2085.6,7.79462],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542]],[[2086.0,9.58797],[2086.3,0.7946],[2086.6,15.69459],[2086.7,0.860391],[2086.8,7.79205]]]
["bitfinex","ETHUSD",1742861271750,[[2085.6,12.58922],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542],[1980.1,0.01]],[[2085.8,0.10839279],[2086.0,4.79393],[2086.1,4.79364],[2086.3,5.5878],[2086.6,15.69459]]]
["bitfinex","ETHUSD",1742861271946,[[2085.6,12.58922],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542],[2083.0,10.143]],[[2086.0,4.79393],[2086.1,4.79364],[2086.3,5.5878],[2086.6,10.82259],[2104.6,0.27]]]
["bitfinex","ETHUSD",1742861272242,[[2085.6,12.58922],[2085.5,6.16],[2085.4,1.0243],[2085.3,4.79542],[2083.0,10.143]],[[2086.0,4.79393],[2086.1,4.79364],[2086.3,5.5878],[2086.6,15.68959],[2087.9,7.40295005]]]
["bitfinex","ETHUSD",1742861272439,[[2085.6,4.7946],[2085.5,10.95498],[2085.4,0.4743],[2085.1,34.96151],[2083.0,10.143]],[[2085.9,0.10850608],[2086.0,4.79393],[2086.3,5.5878],[2086.6,15.68959],[2087.9,7.40295005]]]
["bitfinex","ETHUSD",1742861272643,[[2085.6,4.7946],[2085.5,10.95498],[2085.4,0.4743],[2085.3,3.0],[2085.2,10.536664]],[[2085.9,4.90263608],[2086.1,4.79366],[2086.3,5.5878],[2086.6,15.68959],[2087.9,7.40295005]]]
["bitfinex","ETHUSD",1742861272865,[[2085.5,10.95487],[2085.4,0.4743],[2085.3,3.0],[2085.2,10.536664],[2085.1,25.92]],[[2085.9,0.10850608],[2086.0,4.79394],[2086.3,5.5878],[2086.6,15.68959],[2086.7,5.652681]]]
["bitfinex","ETHUSD",1742861273065,[[2085.6,4.84262051],[2085.5,12.397787],[2085.4,0.4743],[2085.3,3.0],[2085.2,9.65463]],[[2085.9,0.10850608],[2086.0,9.58796],[2086.3,5.5878],[2086.6,15.68959],[2086.7,5.652681]]]
["bitfinex","ETHUSD",1742861273262,[[2085.5,12.397777],[2085.4,0.4743],[2085.3,3.0],[2085.2,9.65463],[2067.0,0.27]],[[2085.9,4.90269608],[2086.0,4.79394],[2086.3,5.5878],[2086.5,4.79279],[2086.6,10.897]]]
["bitfinex","ETHUSD",1742861273467,[[2085.6,4.79471],[2085.5,12.7497428],[2085.4,0.4743],[2085.3,3.0],[2085.2,9.65452]],[[2085.9,0.10850608],[2086.0,9.58797],[2086.3,5.5878],[2086.5,4.79279],[2086.6,10.897]]]
["bitfinex","ETHUSD",1742861273667,[[2085.6,4.79471],[2085.5,12.7497428],[2085.4,0.4743],[2085.3,3.0],[2085.2,9.65451]],[[2085.9,4.90261608],[2086.0,4.79394],[2086.3,5.5878],[2086.5,4.79279],[2086.6,10.897]]]
["bitfinex","ETHUSD",1742861274162,[[2085.5,7.9548828],[2085.4,5.2695],[2085.3,3.0],[2084.6,4.79694],[1980.0,0.003]],[[2085.8,4.79443],[2085.9,4.90261608],[2086.3,0.7946],[2086.5,4.79279],[2086.6,15.6895]]]
["bitfinex","ETHUSD",1742861274355,[[2085.5,11.3069658],[2085.4,10.1275],[2085.3,3.0],[2084.6,4.79694],[1980.0,0.003]],[[2085.8,4.79443],[2085.9,4.90261608],[2086.3,0.7946],[2086.6,15.6895]]]
["bitfinex","ETHUSD",1742861274356,[[2085.5,11.3069658],[2085.4,10.1275],[2085.3,3.0],[2085.1,30.71573],[2084.6,4.79686]],[[2085.8,4.79443],[2085.9,4.90261608],[2086.2,4.79358],[2086.3,0.7946],[2086.4,4.79305]]]
["bitfinex","ETHUSD",1742861274675,[[2085.5,6.16],[2085.1,25.37],[2085.0,0.4743],[2084.6,4.79686],[2084.4,5.34741442]],[[2085.7,5.69115432],[2086.2,4.79358],[2086.4,4.79307],[2086.5,3.0],[2086.6,10.897]]]
["bitfinex","ETHUSD",1742861274991,[[2085.5,6.16],[2085.2,9.65259],[2085.1,30.16591],[2085.0,0.4743],[2084.8,5.34661]],[[2085.6,4.79478],[2085.7,5.69115432],[2085.9,4.79413],[2086.2,4.79358],[2086.4,4.79307]]]
["bitfinex","ETHUSD",1742861275146,[[2085.2,15.81259],[2085.1,30.16591],[2085.0,0.4743],[2084.9,7.79638],[2084.8,0.55]],[[2085.6,4.79478],[2085.7,5.69115432],[2085.9,4.79413],[2086.1,6.03],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861275346,[[2085.2,20.60818],[2085.1,25.37],[2085.0,0.4743],[2084.9,4.79638],[2084.8,0.55]],[[2085.6,4.910451],[2085.7,5.57537],[2085.9,4.79413],[2086.1,6.03],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861275542,[[2085.3,4.79544],[2085.2,15.81259],[2085.1,25.37],[2085.0,0.4743],[2084.9,4.79638]],[[2085.6,4.910451],[2085.7,5.57537],[2086.1,10.82384],[2086.2,4.79358],[2263.7,0.02339069]]]
["bitfinex","ETHUSD",1742861275779,[[2085.3,4.79544],[2085.2,15.81259],[2085.1,25.37],[2085.0,0.4743],[2084.9,7.79638]],[[2085.6,4.910451],[2085.7,5.57537],[2086.0,4.79391],[2086.1,6.03],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861275954,[[2085.3,5.14933618],[2085.2,15.81259],[2085.1,25.37],[2085.0,0.4743],[2084.9,7.79638]],[[2085.6,4.910451],[2085.7,5.57537],[2086.0,4.79391],[2086.1,6.03],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861276276,[[2085.3,0.35389618],[2085.2,15.81259],[2085.1,30.16593],[2085.0,0.4743],[2084.9,7.79638]],[[2085.6,4.910451],[2085.7,5.57537],[2086.1,6.03],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861276277,[[2085.3,0.35389618],[2085.2,15.81259],[2085.1,30.16593],[2085.0,0.4743],[2084.9,7.79638]],[[2085.6,4.910451],[2085.7,5.57537],[2085.9,4.79409],[2086.1,6.03],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861276477,[[2085.2,15.81257],[2085.1,30.16592],[2085.0,0.4743],[2084.9,7.79638],[2078.6,0.01429824]],[[2085.6,9.705391],[2085.7,0.7807],[2085.9,4.79409],[2086.1,10.881],[2086.2,4.79358]]]
["bitfinex","ETHUSD",1742861276675,[[2085.3,0.4743],[2085.2,15.81268],[2085.1,25.37],[2084.9,3.0],[2084.7,5.76966551]],[[2085.6,0.115671],[2085.7,4.79463],[2085.8,4.79434],[2086.1,15.6748],[2086.2,0.7807]]]
["bitfinex","ETHUSD",1742861276857,[[2085.3,5.26969],[2085.2,15.81268],[2085.1,25.37],[2084.9,3.0],[2084.7,5.76966551]],[[2085.6,0.115671],[2085.7,4.79463],[2086.0,4.79388],[2086.1,15.6748],[2086.2,0.7807]]]
["bitfinex","ETHUSD",1742861277052,[[2085.2,15.81268],[2085.1,30.64023],[2084.9,3.0],[2084.8,5.34641],[2084.7,5.76966551]],[[2085.6,4.910591],[2085.7,1.3307],[2085.9,4.79411],[2086.1,15.6748],[2086.9,4.8919]]]
["bitfinex","ETHUSD",1742861277262,[[2085.2,15.81251],[2085.1,30.64021],[2084.9,7.79635],[2084.8,0.55],[2084.7,5.76966551]],[[2085.6,4.910591],[2085.7,6.12526],[2085.9,4.79411],[2086.1,15.6748],[2086.9,4.8919]]]
["bitfinex","ETHUSD",1742861277469,[[2085.2,15.81251],[2085.1,30.64021],[2084.9,7.79635],[2084.8,0.55],[2084.7,5.76966551]],[[2085.6,9.705541],[2085.7,1.3307],[2085.9,4.79411],[2086.1,15.6748],[2086.9,4.7919]]]
["bitfinex","ETHUSD",1742861277677,[[2085.2,20.60807],[2085.1,25.8443],[2084.9,7.79635],[2084.8,0.55],[2084.7,5.76966551]],[[2085.6,4.910591],[2085.7,6.12525],[2085.9,4.79411],[2086.1,15.6748],[2086.9,4.7919]]]
["bitfinex","ETHUSD",1742861278081,[[2085.2,20.60807],[2085.1,0.4743],[2084.9,7.79635],[2084.8,0.55],[2084.7,5.76966551]],[[2085.6,4.910591],[2085.7,6.12525],[2085.9,4.79411],[2086.1,15.6748],[2086.9,4.7919]]]
["bitfinex","ETHUSD",1742861278378,[[2085.7,5.26885],[2085.6,3.55],[2085.5,7.79501],[2085.3,9.71],[2085.2,10.00816827]],[[2086.7,5.652671],[2087.0,0.7807],[2087.2,6.03],[2087.3,4.79099],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742861278575,[[2086.2,4.79331],[2086.1,4.79359],[2085.9,7.79395],[2085.8,11.582],[2085.7,5.26885]],[[2086.6,4.79248],[2086.7,0.860391],[2086.9,4.7918],[2087.0,0.7807],[2087.2,10.8212]]]
["bitfinex","ETHUSD",1742861278795,[[2086.2,4.7933],[2086.1,4.79361],[2086.0,6.16],[2085.9,7.79395],[2085.8,6.58854699]],[[2086.6,4.79248],[2086.7,5.652821],[2086.9,4.7918],[2087.0,0.7807],[2087.2,13.8212]]]
["bitfinex","ETHUSD",1742861279075,[[2086.2,4.79329],[2086.1,4.79361],[2086.0,7.32643514],[2085.9,7.79395],[2085.8,5.422]],[[2086.6,4.79248],[2086.7,5.652821],[2086.9,4.7918],[2087.0,0.7807],[2087.2,13.8212]]]
["bitfinex","ETHUSD",1742861279248,[[2086.1,5.95994923],[2086.0,10.95386],[2085.9,3.0],[2085.8,10.21628],[2085.7,0.4743]],[[2086.5,4.79274],[2086.6,4.79248],[2086.7,0.860391],[2086.9,9.58379],[2087.0,0.7807]]]
["bitfinex","ETHUSD",1742861279449,[[2086.1,1.16637923],[2086.0,10.95375],[2085.9,7.79405],[2085.8,5.422],[2085.7,0.4743]],[[2086.5,0.7807],[2086.7,0.860391],[2086.9,4.7918],[2087.2,6.03],[2087.6,5.064]]]
["bitfinex","ETHUSD",1742861279649,[[2086.1,1.16637923],[2086.0,10.95375],[2085.9,3.0],[2085.8,5.422],[2085.7,5.26867]],[[2086.4,4.79302],[2086.5,5.57348],[2086.7,0.860391],[2086.8,4.79205],[2087.0,9.66065]]]
["bitfinex","ETHUSD",1742861279875,[[2086.1,1.16637923],[2086.0,10.95372],[2085.9,3.0],[2085.8,5.422],[2085.7,5.26867]],[[2086.5,5.57348],[2086.6,4.7925],[2086.7,0.860391],[2086.8,4.79205],[2087.0,9.66065]]]
["bitfinex","ETHUSD",1742861280092,[[2086.1,1.16637923],[2086.0,10.95372],[2085.9,3.0],[2085.8,5.422],[2085.7,5.26867]],[[2086.4,4.79302],[2086.5,5.57348],[2086.7,0.860391],[2086.8,4.79205],[2087.0,4.79165]]]
["bitfinex","ETHUSD",1742861280297,[[2086.1,1.16637923],[2086.0,10.95372],[2085.9,3.0],[2085.8,5.422],[2085.7,5.26867]],[[2086.4,4.79302],[2086.5,5.57348],[2086.7,0.860391],[2086.8,4.79205],[2087.0,9.65865]]]
["bitfinex","ETHUSD",1742861280501,[[2086.1,1.16637923],[2086.0,10.95372],[2085.9,3.0],[2085.8,10.21618],[2085.7,5.26867]],[[2086.4,4.79309],[2086.5,0.7807],[2086.7,5.652651],[2087.0,9.65865],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742861280683,[[2086.1,1.16637923],[2086.0,10.95372],[2085.9,7.79408],[2085.8,5.422],[2085.7,5.26867]],[[2086.4,4.79309],[2086.5,5.57344],[2086.7,5.652651],[2087.0,9.65865],[2088.3,2.38111872]]]
["bitfinex","ETHUSD",1742861280885,[[2086.1,1.16637923],[2086.0,10.95372],[2085.9,7.79405],[2085.8,5.422],[2085.7,5.26867]],[[2086.3,4.79321],[2086.4,4.79309],[2086.5,0.7807],[2086.7,5.652651],[2087.0,9.65865]]]
["bitfinex","ETHUSD",1742861281084,[[2086.1,1.16637923],[2086.0,6.16],[2085.9,4.79405],[2085.8,9.6583],[2085.7,0.4743]],[[2086.3,4.79321],[2086.5,0.7807],[2086.7,5.652651],[2087.0,9.65865]]]
["bitfinex","ETHUSD",1742861281085,[[2086.1,1.16637923],[2086.0,6.16],[2085.9,4.79405],[2085.8,9.6583],[2085.7,0.4743]],[[2086.2,4.7934],[2086.3,5.82991],[2086.5,0.7807],[2086.6,4.79249],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861281273,[[2086.1,1.16637923],[2086.0,6.16],[2085.9,0.36149175],[2085.8,9.65722],[2085.7,5.26883]],[[2086.2,4.7934],[2086.3,5.82991],[2086.5,5.57342],[2086.7,5.652651],[2087.1,3.6723464]]]
["bitfinex","ETHUSD",1742861281470,[[2086.1,1.16637923],[2086.0,6.16],[2085.7,9.65647],[2085.6,4.79474],[2085.5,3.55]],[[2086.2,4.7934],[2086.3,5.82991],[2086.5,5.57342],[2086.7,5.652651],[2087.1,3.6723464]]]
["bitfinex","ETHUSD",1742861281656,[[2086.1,1.16637923],[2086.0,6.16],[2085.7,9.65647],[2085.6,4.79475],[2085.5,4.0243]],[[2086.2,4.7934],[2086.3,5.82991],[2086.4,4.79294],[2086.5,0.7807],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861282054,[[2086.1,1.16637923],[2086.0,6.16],[2085.7,9.65645],[2085.5,4.0243],[2084.3,2.33487877]],[[2086.2,4.7934],[2086.3,5.82991],[2086.4,4.79294],[2086.5,0.7807],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861282257,[[2086.1,1.16637923],[2085.8,4.79424],[2085.7,9.65645],[2085.6,6.16],[2085.5,4.0243]],[[2086.2,4.7934],[2086.3,5.82991],[2086.5,0.7807],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861282258,[[2086.1,1.16637923],[2085.8,4.79424],[2085.7,9.65645],[2085.6,6.16],[2085.5,4.0243]],[[2086.2,4.7934],[2086.3,5.82991],[2086.5,0.7807],[2086.7,5.652651],[2086.9,6.03]]]
["bitfinex","ETHUSD",1742861282489,[[2086.1,1.16637923],[2085.7,14.4509],[2085.6,6.16],[2085.5,4.0243],[2084.9,4.79638]],[[2086.2,4.7934],[2086.3,5.82991],[2086.4,4.79294],[2086.5,0.7807],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861282656,[[2086.1,1.16637923],[2085.7,9.65645],[2085.6,10.95474],[2085.5,4.0243],[2085.3,4.79539]],[[2086.2,4.7934],[2086.3,5.82991],[2086.4,4.79294],[2086.5,0.7807],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861282868,[[2086.1,1.16637923],[2085.7,4.862],[2085.6,10.95474],[2085.5,4.0243]],[[2086.2,4.7934],[2086.3,5.82991],[2086.4,4.79294],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861282869,[[2086.1,1.16637923],[2085.7,4.862],[2085.6,10.95474],[2085.5,8.81928],[2085.2,4.79565]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,4.79262],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861283070,[[2086.1,1.16637923],[2085.6,6.16],[2085.5,8.26923],[2085.2,4.79565],[2084.2,4.7979]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,4.79262],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861283391,[[2086.1,1.16637923],[2085.6,6.16],[2085.5,10.1272],[2085.4,4.79522],[2085.2,4.79565]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,9.64962],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861283700,[[2086.1,1.16637923],[2085.6,6.16],[2085.5,10.1272],[2085.4,4.79522],[2085.3,3.0]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,9.64962],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861284196,[[2086.1,1.16637923],[2085.6,6.52177579],[2085.5,10.1272],[2085.4,4.79522],[2085.3,3.0]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,9.64962],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861284700,[[2086.1,1.16637923],[2085.6,6.52177579],[2085.5,10.1272],[2085.4,4.79521],[2085.3,3.0]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,9.64962],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861284873,[[2086.1,1.16637923],[2085.6,6.52177579],[2085.5,5.3323],[2085.4,9.59033],[2085.3,3.0]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.6,9.64962],[2086.7,5.652651]]]
["bitfinex","ETHUSD",1742861285067,[[2086.1,1.16637923],[2085.6,6.16],[2085.3,12.59075],[2085.2,0.4743],[2085.1,0.55]],[[2086.2,5.6077],[2086.3,5.82991],[2086.4,4.79294],[2086.5,3.0],[2086.6,9.64962]]]
["bitfinex","ETHUSD",1742861285278,[[2085.3,6.16],[2085.2,4.79569],[2085.1,9.65589],[2084.9,0.4743],[2084.8,4.79643]],[[2086.2,5.6077],[2086.3,5.82991],[2086.6,9.64962]]]
["bitfinex","ETHUSD",1742861285279,[[2085.3,6.16],[2085.2,4.79569],[2085.1,9.65589],[2084.9,0.4743],[2084.8,4.79643]],[[2085.6,5.60919],[2085.9,4.79411],[2086.2,7.79351],[2086.3,11.85991],[2086.6,4.857]]]
["bitfinex","ETHUSD",1742861285584,[[2085.3,6.16],[2085.2,4.79569],[2085.1,9.65589],[2085.0,3.0],[2084.9,0.4743]],[[2085.5,4.79503],[2085.6,5.60919],[2085.9,4.79411],[2086.1,4.86],[2086.2,7.79351]]]
["bitfinex","ETHUSD",1742861285760,[[2085.3,6.16],[2085.1,14.45178],[2084.9,0.4743],[2084.8,4.79643],[2079.8,0.7504587]],[[2085.5,4.79503],[2085.6,5.60919],[2085.9,4.79411],[2086.1,9.65369],[2086.2,3.0]]]
["bitfinex","ETHUSD",1742861285959,[[2085.3,6.16],[2085.1,9.65589],[2085.0,4.79615],[2084.9,0.4743],[2084.8,4.79643]],[[2085.4,0.11400957],[2085.5,4.79503],[2085.6,5.60919],[2085.9,4.79411],[2086.1,9.65369]]]
["bitfinex","ETHUSD",1742861286183,[[2085.3,6.16],[2085.1,9.65589],[2085.0,4.79615],[2084.9,3.4743],[2084.8,5.34643]],[[2085.4,0.11400957],[2085.5,4.79503],[2085.6,5.60919],[2085.9,4.79411],[2086.1,9.65369]]]
["bitfinex","ETHUSD",1742861286381,[[2085.3,6.16],[2085.1,9.65578],[2085.0,4.79614],[2084.9,3.4743],[2084.8,5.34643]],[[2085.4,0.11400957],[2085.5,4.79503],[2085.6,5.60919],[2085.9,4.79411],[2086.1,9.65369]]]
["bitfinex","ETHUSD",1742861286593,[[2085.3,13.36232559],[2085.2,4.79548],[2085.1,9.65589],[2084.9,3.0],[2084.6,0.93958765]],[[2085.4,0.11400957],[2086.1,0.774],[2086.3,5.82989],[2086.5,3.0],[2086.6,15.6776]]]
["bitfinex","ETHUSD",1742861286763,[[2085.3,16.91232559],[2085.2,4.79548],[2085.1,9.65589],[2085.0,4.799],[2084.9,7.79621]],[[2085.4,0.11400957],[2086.0,4.79389],[2086.1,0.774],[2086.2,4.79344],[2086.3,1.0367]]]
["bitfinex","ETHUSD",1742861286963,[[2085.5,9.58971],[2085.3,9.11685559],[2085.2,7.79548],[2085.1,4.86],[2085.0,4.799]],[[2085.9,4.79414],[2086.0,4.79389],[2086.1,0.774],[2086.2,4.79344],[2086.3,1.0367]]]
["bitfinex","ETHUSD",1742861287194,[[2085.5,4.79485],[2085.4,4.79522],[2085.3,9.11685559],[2085.2,7.79548],[2085.1,4.86]],[[2085.9,4.79414],[2086.0,4.79387],[2086.1,0.774],[2086.2,4.79344],[2086.3,1.0367]]]
["bitfinex","ETHUSD",1742861287510,[[2085.5,4.79485],[2085.3,9.11685559],[2085.2,7.79548],[2085.1,4.86]],[[2085.9,4.79414],[2086.0,4.79387],[2086.1,0.774],[2086.2,4.79344],[2086.3,1.0367]]]
["bitfinex","ETHUSD",1742861287511,[[2085.5,4.79485],[2085.3,9.11685559],[2085.2,7.79548],[2085.1,4.86],[2084.9,4.79621]],[[2085.8,0.10184705],[2085.9,4.79414],[2086.0,4.79387],[2086.1,0.774],[2086.2,4.79344]]]
["bitfinex","ETHUSD",1742861287810,[[2085.7,4.79455],[2085.6,4.79476],[2085.5,0.95785705],[2085.4,4.79522],[2085.3,7.53527759]],[[2085.8,0.10184705],[2086.1,5.56764],[2086.2,4.79343],[2086.4,4.79314],[2086.5,3.0]]]
["bitfinex","ETHUSD",1742861287961,[[2085.7,4.79455],[2085.6,4.79476],[2085.5,0.95785705],[2085.4,4.79522],[2085.3,7.53527759]],[[2085.8,0.10184705],[2086.1,5.56764],[2086.2,4.79342],[2086.4,4.79314],[2086.5,3.0]]]
["bitfinex","ETHUSD",1742861288157,[[2085.6,15.82276],[2085.5,0.95785705],[2085.3,1.37527759],[2085.2,10.79548],[2084.6,0.1]],[[2086.3,4.79317],[2086.4,0.774],[2086.6,4.79268],[2086.7,3.860391],[2086.9,4.79191]]]
["bitfinex","ETHUSD",1742861288394,[[2086.0,4.79385],[2085.9,4.7939],[2085.8,0.4743],[2085.7,6.16],[2085.6,9.66276]],[[2086.3,4.79317],[2086.4,5.56712],[2086.6,4.79268],[2086.7,5.728391],[2086.8,6.03]]]
["bitfinex","ETHUSD",1742861288604,[[2086.0,4.79385],[2085.9,4.7939],[2085.8,0.4743],[2085.7,6.16],[2085.6,9.66276]],[[2086.3,4.79317],[2086.4,5.56712],[2086.6,4.79268],[2086.7,0.860391],[2086.8,10.899]]]
["bitfinex","ETHUSD",1742861289316,[[2085.9,4.7939],[2085.8,5.26862],[2085.7,6.16],[2085.6,9.66276],[2085.5,3.95785705]],[[2086.3,4.79317],[2086.4,0.774],[2086.6,4.79268],[2086.7,0.860391],[2086.8,10.899]]]
["bitfinex","ETHUSD",1742861289462,[[2085.9,4.7939],[2085.8,5.26862],[2085.7,6.16],[2085.6,9.66276],[2085.5,3.95785705]],[[2086.2,4.79342],[2086.3,4.79317],[2086.4,0.774],[2086.6,4.79268],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861289657,[[2085.9,4.7939],[2085.8,5.70853407],[2085.7,6.16],[2085.6,9.66276],[2085.5,3.95785705]],[[2086.2,4.79342],[2086.3,4.79317],[2086.4,0.774],[2086.6,4.79268],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861290492,[[2085.8,5.70853407],[2085.7,10.95452],[2085.6,4.868],[2085.5,3.95785705],[2085.4,4.79511]],[[2086.2,9.58694],[2086.4,0.774],[2086.5,4.79274],[2086.6,4.79268],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861290791,[[2085.8,5.70853407],[2085.7,10.95452],[2085.6,4.868],[2085.5,8.75285705],[2085.3,1.87617531]],[[2086.2,9.58699],[2086.4,0.774],[2086.5,4.79274],[2086.7,0.860391],[2086.8,15.69123]]]
["bitfinex","ETHUSD",1742861291470,[[2085.9,0.43991407],[2085.8,10.06281],[2085.7,6.16],[2085.6,4.868],[2085.5,8.75285705]],[[2086.2,4.79342],[2086.3,4.79319],[2086.4,0.774],[2086.5,4.79274],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861291670,[[2085.9,0.43991407],[2085.8,5.26849],[2085.7,10.95451],[2085.6,4.868],[2085.5,8.75285705]],[[2086.2,9.58701],[2086.4,0.774],[2086.5,4.79274],[2086.7,0.860391],[2270.0,0.287712]]]
["bitfinex","ETHUSD",1742861291892,[[2085.9,0.43991407],[2085.8,5.26849],[2085.7,10.95451],[2085.6,4.868],[2085.5,8.75285705]],[[2086.2,9.58701],[2086.4,0.774],[2086.5,4.79274],[2086.7,0.860391],[2103.7,0.05409245]]]
["bitfinex","ETHUSD",1742861292056,[[2085.9,5.23398407],[2085.8,5.26849],[2085.7,6.16],[2085.6,4.868],[2085.5,8.75285705]],[[2086.2,4.79342],[2086.3,4.7932],[2086.4,0.774],[2086.5,4.79274],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861292262,[[2085.9,5.58841198],[2085.8,5.26849],[2085.7,6.16],[2085.6,4.868],[2085.5,8.75285705]],[[2086.2,4.79342],[2086.3,4.7932],[2086.4,0.774],[2086.5,4.79274],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742861292459,[[2086.6,4.79248],[2086.2,13.9534],[2086.1,0.4743],[2086.0,8.8795402],[2085.9,10.65534198]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,0.774],[2087.9,10.81951],[2088.1,0.06]]]
["bitfinex","ETHUSD",1742861292688,[[2086.6,19.95478],[2086.5,4.79262],[2086.4,4.7929],[2086.3,25.345],[2086.2,7.7934]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,0.774],[2087.7,4.78999],[2088.0,2.2363007]]]
["bitfinex","ETHUSD",1742861292912,[[2086.6,19.95478],[2086.5,4.79262],[2086.4,4.7929],[2086.3,25.345],[2086.2,7.7934]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,0.774],[2088.0,2.2363007]]]
["bitfinex","ETHUSD",1742861292913,[[2086.6,20.4506678],[2086.5,7.79262],[2086.4,5.653291],[2086.3,25.345],[2086.2,4.7934]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,0.774],[2088.0,7.0257707],[2088.7,5.0171197]]]
["bitfinex","ETHUSD",1742861293073,[[2086.6,25.2456678],[2086.5,7.79262],[2086.4,5.653291],[2086.3,25.345],[2086.2,4.7934]],[[2086.7,0.860391],[2087.4,4.80073],[2087.5,0.774],[2087.8,4.7899],[2087.9,3.0]]]
["bitfinex","ETHUSD",1742861293273,[[2086.6,25.2456678],[2086.5,7.79262],[2086.4,5.653291],[2086.3,25.345],[2086.2,4.7934]],[[2086.7,0.860391],[2087.4,4.80073],[2087.5,5.56455],[2087.8,4.7899],[2089.3,2.3818184]]]
["bitfinex","ETHUSD",1742861293608,[[2086.6,25.68558187],[2086.5,7.79262],[2086.4,5.653291],[2086.3,25.345],[2086.2,4.7934]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,5.56449],[2087.8,4.7899],[2088.7,10.0811197]]]
["bitfinex","ETHUSD",1742861293770,[[2086.6,25.68558187],[2086.5,7.79262],[2086.4,5.653291],[2086.3,25.345],[2086.2,4.7934]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,5.56449],[2087.6,4.7902],[2088.7,10.0811197]]]
["bitfinex","ETHUSD",1742861293968,[[2086.6,25.68558187],[2086.5,7.79262],[2086.4,5.653291],[2086.3,25.345],[2086.2,4.7934]],[[2086.7,0.860391],[2087.4,0.01],[2087.5,5.56449],[2088.1,3.06],[2088.7,9.85177]]]
["bitfinex","ETHUSD",1742861294158,[[2086.6,20.89058187],[2086.5,4.79262],[2086.3,25.345],[2085.9,5.41842791],[2085.5,4.79489]],[[2086.7,0.860391],[2087.1,4.9138164],[2087.4,4.80066],[2087.5,0.774],[2087.8,4.78981]]]
["bitfinex","ETHUSD",1742861294381,[[2086.6,20.39469407],[2086.5,4.79262],[2086.3,30.13798],[2085.9,5.14847791],[2085.8,5.064]],[[2086.7,0.860391],[2087.1,4.9138164],[2087.2,4.79111],[2087.4,4.80066],[2087.5,0.774]]]
["bitfinex","ETHUSD",1742861294689,[[2086.6,20.39469407],[2086.5,4.79262],[2086.4,4.79292],[2086.3,25.345],[2086.1,4.79358]],[[2086.7,0.860391],[2087.1,4.9138164],[2087.2,4.79111],[2087.4,0.01],[2087.5,0.774]]]
["bitfinex","ETHUSD",1742861294871,[[2086.6,20.39469407],[2086.5,4.79262],[2086.4,4.79292],[2086.3,25.345],[2086.1,4.79358]],[[2086.7,0.860391],[2087.1,4.9138164],[2087.2,4.79111],[2087.4,0.01],[2087.5,5.56463]]]
["bitfinex","ETHUSD",1742861295279,[[2086.6,20.39469407],[2086.5,4.79262],[2086.4,4.79292],[2086.3,25.345],[2086.1,4.79358]],[[2086.7,0.860391],[2087.1,0.1223464],[2087.2,9.58238],[2087.4,0.01],[2087.5,5.56463]]]
["bitfinex","ETHUSD",1742861295479,[[2086.6,14.57791407],[2086.5,4.79263],[2086.4,4.79291],[2086.3,25.8193],[2086.1,4.79346]],[[2086.7,0.860391],[2087.0,5.56557],[2087.1,0.1223464],[2087.2,4.79113],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742861295682,[[2086.6,16.37039407],[2086.3,28.8193],[2086.2,0.55],[2085.9,4.79405],[2085.7,4.79432]],[[2086.7,0.860391],[2087.0,10.35731],[2087.1,0.1223464],[2087.4,0.01],[2088.2,0.1]]]
["bitfinex","ETHUSD",1742861295885,[[2086.6,11.57791407],[2086.5,4.79261],[2086.3,28.8193],[2086.2,0.55],[2085.9,4.79405]],[[2086.7,0.97329741],[2086.9,4.79198],[2087.0,0.774],[2087.1,4.9138964],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742861296087,[[2086.6,11.94425583],[2086.5,4.79261],[2086.3,33.61236],[2086.2,5.34335],[2085.9,4.79405]],[[2086.7,0.97329741],[2086.9,4.79198],[2087.0,0.774],[2087.1,4.9138964],[2087.3,4.79093]]]
["bitfinex","ETHUSD",1742861296289,[[2086.6,11.94425583],[2086.5,4.79261],[2086.4,4.79293],[2086.3,28.8193],[2086.2,0.55]],[[2086.7,0.97329741],[2086.9,4.79198],[2087.0,0.774],[2087.1,4.9138964],[2087.3,4.79093]]]
["bitfinex","ETHUSD",1742861296502,[[2086.6,11.94425583],[2086.5,4.79261],[2086.3,33.61227],[2086.2,0.55],[2085.3,5.064]],[[2086.7,0.97329741],[2086.9,4.79198],[2087.0,5.56558],[2087.1,0.1223464],[2087.3,4.79093]]]
["bitfinex","ETHUSD",1742861296798,[[2086.6,11.94425583],[2086.4,4.79287],[2086.3,33.61227],[2086.2,0.55],[2085.3,5.064]],[[2086.7,0.97329741],[2086.8,4.79204],[2086.9,4.79198],[2087.0,0.774],[2087.1,0.1223464]]]
["bitfinex","ETHUSD",1742861296993,[[2086.6,5.78425583],[2086.4,15.74566],[2086.3,28.8193],[2086.2,0.55],[2085.8,6.233922]],[[2086.7,0.97329741],[2086.9,4.79198],[2087.0,0.774],[2087.1,0.1223464],[2087.7,11.002]]]
["bitfinex","ETHUSD",1742861297193,[[2086.6,5.78425583],[2086.4,10.95279],[2086.3,33.61246],[2086.2,0.55],[2085.8,6.233922]],[[2086.7,0.97329741],[2086.9,9.58399],[2087.0,0.774],[2087.1,0.1223464],[2087.7,11.002]]]
["bitfinex","ETHUSD",1742861297401,[[2086.6,5.78425583],[2086.4,10.95279],[2086.3,33.61246],[2086.2,0.55],[2085.8,6.233922]],[[2086.7,0.860391],[2086.8,4.79212],[2086.9,4.79198],[2087.0,0.774],[2087.1,0.1223464]]]
["bitfinex","ETHUSD",1742861297693,[[2086.6,5.78425583],[2086.4,10.95279],[2086.3,28.8193],[2086.2,5.34327],[2086.0,2.04714836]],[[2086.7,0.97198808],[2086.8,9.58434],[2087.0,0.774],[2087.1,0.1223464],[2087.5,9.74863]]]
["bitfinex","ETHUSD",1742861297894,[[2086.6,5.78425583],[2086.4,10.95279],[2086.3,33.61245],[2086.2,0.55],[2086.0,2.04714836]],[[2086.7,0.97198808],[2086.8,4.79212],[2086.9,4.79181],[2087.0,0.774],[2087.1,4.9137264]]]
["bitfinex","ETHUSD",1742861298083,[[2086.6,5.78425583],[2086.4,10.95279],[2086.3,33.61245],[2086.2,0.55],[2086.0,2.04714836]],[[2086.7,0.97198808],[2086.8,9.58431],[2087.0,0.774],[2087.1,4.9136864],[2263.0,0.024]]]
["bitfinex","ETHUSD",1742861298287,[[2086.5,0.43991407],[2086.4,6.16],[2086.3,33.7753],[2086.2,4.79335],[2086.0,1.0856902]],[[2086.6,4.79248],[2086.7,0.97198808],[2087.0,0.774],[2087.1,4.9136864],[2087.4,6.04]]]
["bitfinex","ETHUSD",1742861298469,[[2086.5,0.43991407],[2086.4,6.16],[2086.3,30.7753],[2086.2,4.79335],[2086.0,1.0856902]],[[2086.6,4.90399094],[2086.7,0.860391],[2086.8,4.79204],[2087.0,0.774],[2087.1,0.1223464]]]
["bitfinex","ETHUSD",1742861298799,[[2086.6,14.31526906],[2086.5,14.83723657],[2086.4,4.79286],[2086.3,35.09413],[2086.2,4.79335]],[[2086.7,0.860391],[2087.1,0.1223464]]]
["bitfinex","ETHUSD",1742861298800,[[2086.6,14.31526906],[2086.5,14.83723657],[2086.4,4.79286],[2086.3,35.09413],[2086.2,4.79335]],[[2086.7,0.860391],[2087.1,0.1223464],[2087.4,0.01],[2087.5,4.79053],[2087.7,0.774]]]
["bitfinex","ETHUSD",1742861299100,[[2086.6,14.86526906],[2086.5,14.83723657],[2086.4,4.79286],[2086.3,26.784383],[2086.2,4.79335]],[[2086.7,0.860391],[2087.1,0.1223464],[2087.3,4.79088],[2087.4,0.01],[2087.6,4.79025]]]
["bitfinex","ETHUSD",1742861299297,[[2087.0,8.26586],[2086.9,4.79171],[2086.8,4.79202],[2086.7,0.55],[2086.6,16.26175313]],[[2087.1,6.4e-06],[2087.4,0.01],[2087.6,4.7903],[2088.0,7.0257107],[2088.1,0.06]]]
["bitfinex","ETHUSD",1742861299471,[[2087.0,8.26586],[2086.9,4.79171],[2086.8,4.79202],[2086.7,0.55],[2086.6,16.26175313]],[[2087.1,6.4e-06],[2087.4,0.01],[2088.1,0.06]]]
["bitfinex","ETHUSD",1742861299472,[[2087.0,3.4743],[2086.9,4.79171],[2086.8,4.795],[2086.7,4.79208],[2086.6,11.46940313]],[[2087.1,6.4e-06],[2087.4,0.01],[2087.9,4.7895],[2088.1,0.06],[2088.7,4.998]]]
["bitfinex","ETHUSD",1742861299674,[[2087.0,3.4743],[2086.8,4.795],[2086.7,4.79208],[2086.6,11.46940313]],[[2087.1,6.4e-06],[2087.4,0.01],[2087.9,4.7895],[2088.1,0.06],[2088.7,4.998]]]
["bitfinex","ETHUSD",1742861299675,[[2087.0,0.4743],[2086.8,4.79192],[2086.7,0.55],[2086.6,6.48840313],[2086.5,9.6021125]],[[2087.1,6.4e-06],[2087.3,4.79088],[2087.4,4.80065],[2087.6,5.56422],[2087.9,4.7895]]]
["bitfinex","ETHUSD",1742861300003,[[2087.0,4.79156],[2086.9,7.79179],[2086.8,5.004],[2086.7,5.81653],[2086.6,6.48840313]],[[2087.1,6.4e-06],[2087.4,4.80065],[2087.5,4.79042],[2087.6,0.774],[2087.8,4.78991]]]
["bitfinex","ETHUSD",1742861300174,[[2087.0,4.79156],[2086.9,7.79179],[2086.8,5.004],[2086.7,5.81653],[2086.6,6.48840313]],[[2087.1,6.4e-06],[2087.4,0.01],[2087.5,9.58093],[2087.6,0.774],[2087.8,4.78977]]]
["bitfinex","ETHUSD",1742861300380,[[2086.9,7.79169],[2086.8,5.004],[2086.7,1.0243],[2086.6,11.28085313],[2086.5,4.8096125]],[[2087.1,6.4e-06],[2087.4,0.01],[2087.6,0.774],[2087.7,4.79],[2088.0,5.003]]]
["bitfinex","ETHUSD",1742861300769,[[2086.9,3.0],[2086.8,9.80086],[2086.7,1.0243],[2086.6,6.48840313],[2086.5,4.8096125]],[[2087.1,6.4e-06],[2087.3,4.79097],[2087.4,0.01],[2087.6,5.56426],[2088.0,5.003]]]
["bitfinex","ETHUSD",1742861301005,[[2086.9,7.79171],[2086.8,5.009],[2086.7,1.0243],[2086.6,6.48840313],[2086.5,4.8096125]],[[2087.1,6.4e-06],[2087.3,4.79097],[2087.4,4.80067],[2087.6,5.56426],[2088.0,5.003]]]
["bitfinex","ETHUSD",1742861301300,[[2086.9,13.02332407],[2086.8,5.009],[2086.7,1.0243],[2086.6,10.84094906],[2086.5,4.8096125]],[[2087.1,6.4e-06],[2087.3,4.79097],[2087.4,4.80066],[2087.6,5.56426],[2088.0,5.003]]]
["bitfinex","ETHUSD",1742861301497,[[2086.9,8.23161407],[2086.8,9.80102],[2086.7,1.0243],[2086.6,10.84094906],[2086.5,4.8096125]],[[2087.1,6.4e-06],[2087.3,9.58206],[2087.4,0.01],[2087.6,5.56426],[2088.0,5.003]]]
["bitfinex","ETHUSD",1742861301702,[[2086.9,8.23161407],[2086.8,9.80102],[2086.7,1.0243],[2086.6,6.04848906],[2086.5,4.8096125]],[[2087.1,6.4e-06],[2087.2,4.79112],[2087.3,4.79097],[2087.4,0.01],[2087.6,5.56426]]]
["bitfinex","ETHUSD",1742861301873,[[2086.9,8.23161407],[2086.8,5.009],[2086.7,5.81645],[2086.6,6.04848906],[2086.5,9.6022725]],[[2087.1,6.4e-06],[2087.2,4.79112],[2087.3,4.79097],[2087.4,0.01],[2087.6,5.56426]]]
["bitfinex","ETHUSD",1742861302074,[[2086.9,8.23161407],[2086.8,5.009],[2086.6,6.04848906],[2086.5,9.6022725]],[[2087.1,6.4e-06],[2087.4,0.01],[2087.6,5.56426]]]
["bitfinex","ETHUSD",1742861302075,[[2086.9,0.43991407],[2086.8,6.04848906],[2086.6,4.79241],[2086.5,5.2839125],[2086.3,30.13804]],[[2087.0,4.79156],[2087.1,5.74965604],[2087.4,4.80068],[2087.6,4.79026],[2087.8,3.0]]]
["bitfinex","ETHUSD",1742861302302,[[2086.9,0.43991407],[2086.5,0.4743],[2086.4,4.79294],[2086.3,31.39348906],[2086.1,4.79358]],[[2087.0,4.79156],[2087.1,5.5538464],[2087.2,4.79113],[2087.4,4.80077],[2087.5,4.79058]]]
["bitfinex","ETHUSD",1742861302497,[[2086.9,0.43991407],[2086.5,4.7927],[2086.4,4.79294],[2086.3,36.87878906],[2086.1,4.79358]],[[2087.0,4.79156],[2087.1,5.5538464],[2087.2,4.79113],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861302703,[[2086.4,9.58573],[2086.3,36.87878906],[2086.2,3.0],[2086.1,4.79358],[1976.0,0.005]],[[2086.9,4.79201],[2087.1,0.7624064],[2087.2,4.79113],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861302881,[[2086.4,9.58573],[2086.3,36.87878906],[2086.1,5.34358],[2080.2,0.01428724],[2068.4,0.2]],[[2086.9,4.79201],[2087.1,0.7624064],[2087.2,4.79113],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861303077,[[2086.5,4.79267],[2086.4,4.79292],[2086.3,36.87878906],[2086.2,4.79338],[2082.9,16.0]],[[2086.9,4.79201],[2087.1,0.7624064],[2087.2,4.79113],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861303282,[[2086.5,4.79267],[2086.4,4.79292],[2086.3,36.87878906],[2086.2,7.79338],[2086.1,0.55]],[[2086.9,9.58397],[2087.1,0.7624064],[2087.2,4.79113],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861303501,[[2086.4,4.79291],[2086.3,36.87878906],[2086.2,7.79338],[2086.1,0.55],[1976.1,0.01]],[[2086.9,4.79196],[2087.0,4.79158],[2087.1,0.7624064],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861303692,[[2086.5,4.79267],[2086.4,4.79291],[2086.3,36.87878906],[2086.2,7.79338],[2086.1,0.55]],[[2086.9,9.58396],[2087.1,0.7624064],[2087.2,4.79114],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861303882,[[2086.5,4.79267],[2086.4,4.79291],[2086.3,36.87878906],[2086.2,7.79338],[2086.1,0.55]],[[2086.9,9.58393],[2087.1,0.7624064],[2087.2,4.79114],[2087.4,0.01],[2087.5,9.80158]]]
["bitfinex","ETHUSD",1742861304283,[[2086.5,4.79267],[2086.4,4.79291],[2086.3,36.87878906],[2086.2,7.79338],[2086.1,0.55]],[[2086.8,4.79203],[2086.9,4.79196],[2087.1,0.7624064],[2087.2,4.79114],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742861304486,[[2086.5,4.79267],[2086.4,5.23262863],[2086.3,36.87878906],[2086.2,7.79338],[2086.1,0.55]],[[2086.8,4.79203],[2086.9,4.79196],[2087.1,0.7624064],[2087.2,4.79114],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742861304799,[[2086.4,10.02546863],[2086.3,31.86778906],[2086.2,3.0],[2086.1,5.34362],[1976.1,0.01]],[[2086.8,4.79203],[2086.9,4.79196],[2087.1,0.7624064],[2087.2,4.79114],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742861305006,[[2086.8,3.4743],[2086.7,0.55],[2086.5,13.84448906],[2086.4,15.8049157],[2086.3,30.445]],[[2087.4,0.01],[2088.1,0.06],[2088.8,2.18961674],[2088.9,6.03],[2089.0,0.22540418]]]
["bitfinex","ETHUSD",1742861305179,[[2087.9,4.78936],[2087.3,1.0243],[2087.2,3.0],[2087.1,3.0],[2087.0,4.79134]],[[2088.1,0.06],[2088.4,4.78842],[2088.5,5.55054],[2088.7,4.78787],[2089.0,4.78711]]]
["bitfinex","ETHUSD",1742861305500,[[2088.0,4.78927],[2087.9,4.78933],[2087.7,5.102],[2087.6,7.79018],[2087.4,4.79064]],[[2088.1,0.06],[2088.4,4.78842],[2088.5,5.55054],[2089.6,0.1],[2089.8,6.7871283]]]
["bitfinex","ETHUSD",1742861305702,[[2087.9,4.78933],[2087.7,9.89193],[2087.6,3.0],[2087.5,4.79041],[2087.2,4.79101]],[[2088.1,0.06],[2088.3,4.78862],[2088.4,4.78842],[2088.5,0.7624],[2088.7,4.78769]]]
["bitfinex","ETHUSD",1742861305905,[[2087.9,4.78933],[2087.7,5.102],[2087.6,7.7901],[2087.2,4.79101],[2087.0,4.79135]],[[2088.1,0.06],[2088.5,0.7624],[2089.0,4.78707],[2089.6,4.7857],[2090.8,2.33423904]]]
["bitfinex","ETHUSD",1742861306209,[[2087.9,4.78933],[2087.8,4.78972],[2087.7,5.102],[2087.6,3.0],[2087.4,4.79045]],[[2088.1,0.06],[2088.3,4.78866],[2088.4,4.78854],[2088.5,0.7624],[2088.7,4.78769]]]
["bitfinex","ETHUSD",1742861306395,[[2087.8,4.78972],[2087.7,9.89195],[2087.6,3.0],[2087.4,4.79045],[2086.1,1.65120293]],[[2088.1,0.06],[2088.3,4.78866],[2088.4,4.78854],[2088.5,0.7624],[2088.7,4.78769]]]
["bitfinex","ETHUSD",1742861306595,[[2087.8,4.78972],[2087.7,9.89195],[2087.6,3.0],[2086.1,1.65120293]],[[2088.1,0.06],[2088.4,4.78854],[2088.5,0.7624],[2088.7,4.78769]]]
["bitfinex","ETHUSD",1742861306596,[[2087.9,4.78941],[2087.8,4.78971],[2087.7,5.102],[2087.6,7.79014],[2087.1,7.79131]],[[2088.1,0.06],[2088.4,9.57706],[2088.5,0.7624],[2088.7,4.78767],[2090.3,4.87376632]]]
["bitfinex","ETHUSD",1742861306799,[[2087.9,9.57874],[2087.7,5.102],[2087.6,7.79014],[2087.3,5.81505],[2087.1,7.79131]],[[2088.1,0.06],[2088.4,9.57706],[2088.5,0.7624],[2088.7,4.78767],[2090.3,4.87376632]]]
["bitfinex","ETHUSD",1742861306970,[[2087.9,9.57874],[2087.7,5.102],[2087.6,7.79014],[2087.3,5.81505],[2087.1,7.79131]],[[2088.1,0.06],[2088.4,4.78852],[2088.5,5.55054],[2088.7,4.78767],[2088.9,5.092]]]
["bitfinex","ETHUSD",1742861307177,[[2088.0,4.78927],[2087.9,4.78933],[2087.7,5.102],[2087.6,3.0],[2087.3,5.81505]],[[2088.1,0.06],[2088.4,4.78852],[2088.5,5.55054],[2088.9,3.0],[2090.3,2.50746125]]]
["bitfinex","ETHUSD",1742861307378,[[2087.9,4.78942],[2087.7,5.102],[2087.6,7.79014],[2087.3,5.81505],[2086.8,6.04848906]],[[2088.1,0.06],[2088.4,4.78852],[2088.5,0.7624],[2088.7,4.78767],[2088.9,8.09]]]
["bitfinex","ETHUSD",1742861307591,[[2087.9,4.78933],[2087.7,5.102],[2087.6,7.79014],[2087.3,5.81505],[2086.8,6.04848906]],[[2088.1,0.06],[2088.4,4.78852],[2088.5,5.55053],[2088.7,4.78767],[2088.9,8.09]]]
["bitfinex","ETHUSD",1742861307790,[[2088.0,4.78927],[2087.9,4.78933],[2087.7,5.102],[2087.6,7.79014],[2087.3,5.81505]],[[2088.1,0.06],[2088.4,9.57709],[2088.5,0.7624],[2088.7,4.78767],[2088.9,8.09]]]
["bitfinex","ETHUSD",1742861308022,[[2088.0,4.78927],[2087.9,4.78933],[2087.7,5.47072267],[2087.6,7.79014],[2087.3,5.81505]],[[2088.1,0.06],[2088.4,9.57709],[2088.5,0.7624],[2088.7,4.78767],[2088.9,8.09]]]
["bitfinex","ETHUSD",1742861308222,[[2088.0,4.78927],[2087.8,4.78971],[2087.7,5.47072267],[2087.6,7.79014],[2087.3,5.81505]],[[2088.1,0.06],[2088.3,4.78859],[2088.4,4.78852],[2088.5,0.7624],[2088.7,4.78767]]]
["bitfinex","ETHUSD",1742861308420,[[2087.9,4.78943],[2087.8,7.78971],[2087.7,5.47072267],[2087.6,7.79014],[2087.3,5.81505]],[[2088.1,0.06],[2088.3,4.78859],[2088.4,4.78852],[2088.5,0.7624],[2088.7,4.78767]]]
["bitfinex","ETHUSD",1742861308620,[[2087.9,4.78943],[2087.8,4.78971],[2087.7,5.47072267],[2087.6,7.79014],[2087.3,5.81505]],[[2088.1,0.06],[2088.3,9.57737],[2088.5,0.7624],[2088.7,4.78767],[2090.2,2.34108637]]]
["bitfinex","ETHUSD",1742861308921,[[2087.7,9.89195],[2087.6,4.79018],[2087.4,4.79043],[2087.3,4.0243],[2086.9,5.19405]],[[2088.1,9.63838],[2088.4,4.78839],[2088.5,0.7624],[2088.6,3.0],[2088.7,4.78767]]]
["bitfinex","ETHUSD",1742861309098,[[2087.7,9.89195],[2087.6,4.79018],[2087.4,4.79043],[2087.3,4.0243],[2086.9,5.19405]],[[2088.1,5.90251547],[2088.2,4.78882],[2088.4,4.78839],[2088.5,0.7624],[2088.6,3.0]]]
["bitfinex","ETHUSD",1742861309291,[[2087.7,9.89195],[2087.6,4.79018],[2087.4,4.79043],[2087.3,4.0243],[2087.2,5.74027612]],[[2088.1,5.90251547],[2088.2,4.78882],[2088.4,4.78839],[2088.5,0.7624],[2088.6,3.0]]]
["bitfinex","ETHUSD",1742861309513,[[2087.5,4.79027],[2087.4,4.79045],[2087.3,1.0243],[2087.2,4.79108],[2086.9,8.19405]],[[2087.9,4.7896],[2088.0,0.7624],[2088.1,1.11338547],[2088.4,4.78839],[2088.6,3.0]]]
["bitfinex","ETHUSD",1742861309697,[[2087.4,4.79045],[2087.3,5.81517],[2087.1,4.79129],[2086.9,8.19405],[2086.4,10.21]],[[2087.8,0.09402767],[2087.9,4.7896],[2088.0,0.7624],[2088.1,1.023838],[2088.2,4.78883]]]
["bitfinex","ETHUSD",1742861310021,[[2087.3,9.86778],[2087.2,10.83956906],[2087.0,4.79154],[2086.9,3.40243],[2086.7,4.79209]],[[2087.7,4.7901],[2087.8,0.09402767],[2088.0,5.55167],[2088.1,1.023838],[2088.2,4.78883]]]
["bitfinex","ETHUSD",1742861310221,[[2087.3,6.04848906],[2087.2,4.79108],[2087.1,4.79133],[2087.0,0.4743],[2086.9,0.40243]],[[2087.8,0.09402767],[2087.9,4.7895],[2088.0,0.7624],[2088.1,1.023838],[2088.2,4.78883]]]
["bitfinex","ETHUSD",1742861310391,[[2087.3,6.04848906],[2087.1,5.076],[2087.0,5.26582],[2086.9,4.79176],[2086.6,7.79231]],[[2087.4,4.79064],[2087.5,5.55291],[2087.6,0.09303303],[2087.8,10.14431277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861310593,[[2087.3,6.04848906],[2087.1,9.86723],[2086.7,0.4743],[2086.6,3.0],[2086.2,1.439366]],[[2087.5,5.55291],[2087.6,4.7902],[2087.7,0.09314613],[2087.8,5.35436277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861310808,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,4.79156],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,10.34353],[2087.8,5.35436277],[2088.1,5.812968],[2089.3,1.0665684]]]
["bitfinex","ETHUSD",1742861311010,[[2087.3,6.04848906],[2087.1,9.86718],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,10.34353],[2087.8,5.35436277],[2088.1,5.812968],[2089.3,1.0665684]]]
["bitfinex","ETHUSD",1742861311011,[[2087.3,6.04848906],[2087.1,14.65838],[2086.9,3.0],[2086.8,4.79201],[2086.6,3.93892884]],[[2087.4,0.09280679],[2087.5,5.55291],[2087.6,4.79022],[2087.8,5.35436277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861311346,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,4.79154],[2086.8,4.79201],[2086.6,3.93892884]],[[2087.4,0.09280679],[2087.5,5.55291],[2087.6,4.79022],[2087.8,5.35436277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861311710,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,4.79155],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,10.34351],[2087.8,5.35436277],[2088.1,5.812968],[2263.7,0.02339069]]]
["bitfinex","ETHUSD",1742861311908,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,5.55291],[2087.6,4.79019],[2087.8,5.35436277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861312109,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,10.34349],[2087.8,5.35436277],[2088.1,5.812968],[2264.0,468.284519]]]
["bitfinex","ETHUSD",1742861312330,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,5.55291],[2087.6,4.79022],[2087.8,5.35436277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861312533,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,10.34349],[2087.8,5.35436277],[2088.1,5.812968],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742861312733,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.8,4.79201]],[[2087.4,0.09280679],[2087.5,5.55291],[2087.6,4.79021],[2087.8,5.35436277],[2088.1,5.812968]]]
["bitfinex","ETHUSD",1742861313033,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.7,5.81645]],[[2087.4,4.88344679],[2087.5,5.55291],[2087.8,5.35436277],[2088.1,5.812968],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742861313331,[[2087.3,6.04848906],[2087.1,9.86718],[2087.0,5.15478982],[2086.9,3.0],[2086.7,5.81645]],[[2087.4,4.88344679],[2087.5,5.55291],[2087.8,5.35436277],[2088.1,5.812968],[2124.5,53.22358329]]]
["bitfinex","ETHUSD",1742861313934,[[2087.3,6.04848906],[2087.1,5.076],[2087.0,5.15471982],[2086.9,7.79176],[2086.7,1.0243]],[[2087.4,4.88344679],[2087.5,5.55291],[2087.8,5.35436277],[2088.1,1.023838],[2088.6,4.78802]]]
["bitfinex","ETHUSD",1742861314232,[[2087.0,6.04848906],[2086.9,5.41351815],[2086.7,5.26652],[2086.5,4.79269],[2086.3,28.345]],[[2087.4,4.88350679],[2087.5,0.7624],[2087.7,4.79014],[2087.8,0.56459277],[2088.0,13.81934]]]
["bitfinex","ETHUSD",1742861314413,[[2087.1,4.79112],[2087.0,6.04848906],[2086.9,5.41351815],[2086.8,4.79201],[2086.7,3.4743]],[[2087.4,0.09280679],[2087.5,5.55292],[2087.8,0.56459277],[2087.9,4.78968],[2088.0,14.087]]]
["bitfinex","ETHUSD",1742861314607,[[2087.0,6.04848906],[2086.9,5.41351815],[2086.7,3.4743]],[[2087.4,0.09280679],[2087.5,5.55292],[2087.8,0.56459277],[2087.9,4.78968],[2088.0,14.087]]]
["bitfinex","ETHUSD",1742861314608,[[2087.2,4.79094],[2087.0,6.04848906],[2086.9,10.20528815],[2086.7,3.4743],[2086.4,4.79294]],[[2087.4,0.09280679],[2087.5,0.7624],[2087.6,9.5806],[2087.8,0.56459277],[2087.9,4.78968]]]
["bitfinex","ETHUSD",1742861314834,[[2087.2,4.79094],[2087.0,10.83988906],[2086.9,5.41351815],[2086.7,3.4743],[2086.4,4.79294]],[[2087.4,0.09280679],[2087.5,5.55289],[2087.6,4.7902],[2087.8,0.56459277],[2087.9,4.78968]]]
["bitfinex","ETHUSD",1742861315036,[[2088.0,7.78927],[2087.9,4.78941],[2087.7,0.55],[2087.6,4.79006],[2087.5,0.4743]],[[2088.1,0.06],[2088.6,4.78797],[2088.7,0.8321],[2088.9,4.7874],[2089.1,10.81685]]]
["bitfinex","ETHUSD",1742861315331,[[2088.1,3.0],[2088.0,14.70648227],[2087.9,3.0],[2087.8,4.793],[2087.7,0.55]],[[2089.1,1.89922919],[2089.5,4.78585],[2089.7,5.112],[2089.8,10.81517],[2090.2,4.78425]]]
["bitfinex","ETHUSD",1742861315519,[[2089.0,4.78697],[2088.9,4.7872],[2088.7,4.78748],[2088.6,0.55],[2088.5,3.0]],[[2089.1,1.06712919],[2089.5,0.8321],[2090.3,10.65165871],[2090.4,6.03],[2090.7,0.1]]]
["bitfinex","ETHUSD",1742861315707,[[2089.0,12.90697],[2088.9,4.7872],[2088.6,0.55],[2088.5,3.0]],[[2089.1,1.06712919],[2089.5,0.8321],[2090.3,10.65165871],[2090.4,6.03],[2090.7,0.1]]]
["bitfinex","ETHUSD",1742861315708,[[2089.0,12.90697],[2088.9,5.2615],[2088.8,4.78739],[2088.6,0.55],[2088.5,7.78797]],[[2089.1,1.06712919],[2089.5,10.40398],[2089.9,4.7851],[2090.2,4.78425],[2090.3,5.118]]]
["bitfinex","ETHUSD",1742861315909,[[2089.0,18.95545227],[2088.9,5.2615],[2088.8,4.78739],[2088.7,0.55],[2088.5,4.78797]],[[2089.1,1.06712919],[2089.5,5.61807],[2089.6,4.7856],[2089.8,4.78515],[2090.1,7.78456]]]
["bitfinex","ETHUSD",1742861316110,[[2089.0,21.32701561],[2088.9,5.2615],[2088.8,4.78739],[2088.7,0.55],[2088.6,9.57877]],[[2089.1,1.06712919],[2089.7,4.7855],[2089.8,0.8321],[2090.1,4.78466],[2090.3,5.118]]]
["bitfinex","ETHUSD",1742861316342,[[2089.2,5.26074],[2089.1,8.33675],[2089.0,19.54004561],[2088.9,4.7872],[2088.6,25.321]],[[2090.2,0.8321],[2090.8,6.0483224],[2091.1,11.157],[2091.3,25.5483464],[2091.5,5.046]]]
["bitfinex","ETHUSD",1742861316503,[[2089.3,13.48229],[2089.2,5.26074],[2089.1,4.78675],[2089.0,12.66004561],[2088.9,7.7872]],[[2090.2,0.8321],[2090.8,6.0483224],[2091.1,11.157],[2091.3,25.5483464],[2091.5,5.046]]]
["bitfinex","ETHUSD",1742861316504,[[2089.3,13.48229],[2089.2,5.26074],[2089.1,4.78675],[2089.0,12.66004561],[2088.9,7.7872]],[[2090.0,4.78483],[2090.1,4.7846],[2090.2,0.8321],[2090.3,4.78409],[2090.8,6.0483224]]]
["bitfinex","ETHUSD",1742861316836,[[2089.3,27.31977227],[2089.2,5.26074],[2089.1,4.78675],[2089.0,1.82156334],[2088.9,4.7872]],[[2089.4,1e-05],[2090.2,0.8321],[2091.1,9.92818],[2091.3,31.4783464],[2091.5,4.78137]]]
["bitfinex","ETHUSD",1742861317135,[[2089.3,27.31977227],[2089.2,5.26074],[2089.0,1.82156334]],[[2091.3,31.4783464]]]
["bitfinex","ETHUSD",1742861317136,[[2089.6,3.0],[2089.5,0.4743],[2089.4,0.55],[2089.3,19.53348227],[2089.2,4.78644]],[[2090.5,0.8321],[2090.7,4.78328],[2091.3,11.3033464],[2091.9,0.74896733],[2092.1,25.321]]]
["bitfinex","ETHUSD",1742861317336,[[2090.1,0.4743],[2090.0,0.55],[2089.8,3.0],[2089.7,31.71691227],[2089.6,7.78551]],[[2090.8,0.8321],[2090.9,4.78285],[2091.3,0.1223464],[2091.5,9.93139],[2091.6,4.78113]]]
["bitfinex","ETHUSD",1742861317502,[[2090.4,4.78375],[2090.3,4.78399],[2090.2,5.15],[2090.1,11.30723227],[2090.0,0.55]],[[2090.8,0.8321],[2090.9,9.56569],[2091.2,4.78204],[2091.3,0.1223464],[2091.5,9.93139]]]
["bitfinex","ETHUSD",1742861317705,[[2090.2,5.15],[2090.1,11.30722227],[2090.0,4.78449],[2089.6,3.0],[2089.5,4.78581]],[[2090.6,4.7834],[2090.8,0.8321],[2091.2,4.78204],[2091.3,0.1223464],[2091.4,4.79156]]]
["bitfinex","ETHUSD",1742861317904,[[2090.1,6.04848227],[2089.7,25.321],[2089.6,5.6383],[2089.4,14.99599],[2089.3,3.0]],[[2090.2,4.78423],[2090.3,4.78407],[2090.4,4.78378],[2090.7,4.78322],[2090.8,0.8321]]]
["bitfinex","ETHUSD",1742861318212,[[2089.7,25.321],[2089.6,5.6383],[2089.5,6.04848227],[2089.3,7.78624],[2089.0,6.24225214]],[[2090.0,4.78471],[2090.2,0.8321],[2090.5,4.78355],[2090.8,5.166],[2091.2,6.03]]]
["bitfinex","ETHUSD",1742861318526,[[2089.7,25.321],[2089.6,5.164],[2089.5,6.04848227],[2089.3,3.4743],[2089.2,5.33651]],[[2089.8,4.78514],[2089.9,4.785],[2090.2,5.61653],[2090.6,4.78333],[2090.8,5.166]]]
["bitfinex","ETHUSD",1742861318728,[[2089.7,25.321],[2089.6,5.164],[2089.5,6.04848227],[2089.3,3.4743],[2089.2,5.33641]],[[2089.8,4.78514],[2089.9,4.785],[2090.1,4.78448],[2090.2,0.8321],[2090.6,4.78333]]]
["bitfinex","ETHUSD",1742861318729,[[2089.7,25.321],[2089.6,5.164],[2089.5,6.04848227],[2089.3,3.4743],[2089.2,5.33641]],[[2089.8,4.78514],[2089.9,4.785],[2090.1,4.78448],[2090.2,0.8321],[2090.4,4.78384]]]
["bitfinex","ETHUSD",1742861318928,[[2089.6,5.164],[2089.5,6.04848227],[2089.3,0.4743],[2089.0,6.60929507],[2088.9,25.321]],[[2089.7,4.78537],[2089.8,5.742154],[2090.1,4.78448],[2090.2,0.8321],[2090.4,4.78384]]]
["bitfinex","ETHUSD",1742861319101,[[2089.1,6.04848227],[2089.0,7.09579214],[2088.7,7.78753],[2088.6,30.10089],[2087.9,9.83533]],[[2089.3,4.78643],[2089.6,4.7856],[2089.8,5.742154],[2090.1,4.78448],[2090.3,5.163]]]
["bitfinex","ETHUSD",1742861319311,[[2089.0,5.6403],[2088.8,6.04848227],[2088.7,4.78753],[2088.6,25.313],[2088.5,4.78795]],[[2089.3,4.78643],[2089.6,4.7856],[2089.8,5.742154],[2090.1,4.78448],[2090.3,5.163]]]
["bitfinex","ETHUSD",1742861319312,[[2089.0,5.6403],[2088.8,6.04848227],[2088.7,4.78753],[2088.6,25.313],[2088.5,4.78795]],[[2089.3,4.78643],[2089.6,5.6177],[2089.8,5.742154],[2090.1,4.78448],[2090.3,8.163]]]
["bitfinex","ETHUSD",1742861319505,[[2088.8,6.04848227],[2088.7,0.4743],[2088.6,30.481],[2088.4,4.7883],[2088.1,6.226995]],[[2089.0,4.7871],[2089.3,4.78629],[2089.6,0.8321],[2089.7,4.78555],[2089.8,6.125014]]]
["bitfinex","ETHUSD",1742861319809,[[2088.8,6.04848227],[2088.6,30.481],[2088.5,4.788],[2088.4,5.26252],[2088.1,4.78894]],[[2089.0,4.7871],[2089.4,4.78616],[2089.6,0.8321],[2089.7,4.78555],[2089.8,6.125014]]]
["bitfinex","ETHUSD",1742861320027,[[2088.8,6.04848227],[2088.6,30.481],[2088.5,4.788],[2088.4,5.26252],[2088.3,3.0]],[[2089.0,4.7871],[2089.3,4.78633],[2089.6,5.61784],[2089.7,4.78555],[2089.8,6.125014]]]
["bitfinex","ETHUSD",1742861320242,[[2088.6,30.481],[2088.4,0.8257665],[2088.3,15.62551227],[2087.9,4.7893],[2087.4,10.21]],[[2089.2,4.78652],[2089.3,4.78633],[2089.7,4.78555],[2089.8,6.125014],[2090.1,0.55]]]
["bitfinex","ETHUSD",1742861320438,[[2088.6,30.481],[2088.4,0.8257665],[2088.3,6.04848227],[2088.2,4.78874],[2088.1,4.78884]],[[2088.7,4.78766],[2089.1,1.789385],[2089.2,4.78652],[2089.6,4.78562],[2089.7,3.0]]]
["bitfinex","ETHUSD",1742861320610,[[2088.4,0.3514665],[2088.3,6.04848227],[2088.2,5.165],[2088.1,0.4743],[2087.8,28.313]],[[2088.6,4.78812],[2089.1,0.8321],[2089.2,4.78652],[2089.4,4.78613],[2089.7,3.0]]]
["bitfinex","ETHUSD",1742861320817,[[2088.4,0.3514665],[2088.3,6.04848227],[2088.2,5.165],[2088.1,5.26316],[2088.0,4.78926]],[[2088.6,9.57622],[2088.9,4.78723],[2089.1,0.8321],[2089.2,4.78652],[2089.3,5.165]]]
["bitfinex","ETHUSD",1742861321161,[[2088.2,5.165],[2088.1,0.4743],[2088.0,9.57842],[2087.9,9.04848227],[2087.8,25.313]],[[2088.5,4.78823],[2088.6,4.7881],[2088.9,4.78723],[2089.2,4.78652],[2089.8,5.742264]]]
["bitfinex","ETHUSD",1742861321355,[[2089.2,3.4743],[2089.1,3.0],[2089.0,0.55],[2088.7,6.04848227],[2088.6,4.78774]],[[2090.1,4.78446],[2090.2,0.8321],[2090.4,4.78378],[2091.1,4.88226],[2091.2,11.296]]]
["bitfinex","ETHUSD",1742861321508,[[2089.3,10.05709],[2089.2,9.52278227],[2089.1,33.09958],[2089.0,0.55],[2088.9,4.78717]],[[2089.8,4.78536],[2090.1,4.78446],[2090.2,0.8321],[2090.4,4.78378],[2090.6,4.78346]]]
["bitfinex","ETHUSD",1742861321706,[[2089.3,5.271],[2089.2,14.30927227],[2089.1,30.09958],[2089.0,0.55],[2088.9,4.78717]],[[2089.7,4.78547],[2090.0,4.78468],[2090.2,0.8321],[2090.4,4.78378],[2090.6,10.05451]]]
["bitfinex","ETHUSD",1742861321912,[[2089.3,5.271],[2089.1,25.313],[2089.0,6.04848227],[2088.9,7.78703],[2088.6,4.78783]],[[2089.7,4.78547],[2090.0,4.78468],[2090.2,0.8321],[2090.6,10.05451]]]
["bitfinex","ETHUSD",1742861321913,[[2089.3,5.271],[2089.1,25.313],[2089.0,6.04848227],[2088.9,7.78703],[2088.6,4.78783]],[[2089.4,4.78606],[2089.5,4.78589],[2089.7,0.478547],[2090.0,4.78468],[2090.2,0.8321]]]
["bitfinex","ETHUSD",1742861322111,[[2089.3,5.271],[2089.1,25.313],[2089.0,6.04848227],[2088.9,12.57412],[2088.8,0.4743]],[[2089.4,4.78606],[2089.5,4.78589],[2089.6,0.8321],[2089.7,5.263917],[2090.0,4.78468]]]
["bitfinex","ETHUSD",1742861322354,[[2089.1,25.313],[2089.0,6.04848227],[2088.9,13.06203],[2088.8,0.4743],[2088.7,5.33744]],[[2089.4,4.78606],[2089.5,4.78589],[2089.6,0.8321],[2089.7,5.263917],[2090.0,4.78468]]]
["bitfinex","ETHUSD",1742861322521,[[2089.1,25.313],[2089.0,6.04848227],[2088.9,13.06203],[2088.8,0.4743],[2088.7,0.55]],[[2089.4,4.78606],[2089.6,0.8321],[2089.7,5.263917],[2090.0,4.78468],[2094.4,1.96498085]]]
["bitfinex","ETHUSD",1742861322715,[[2089.1,25.313],[2089.0,6.04848227],[2088.9,5.275],[2088.8,0.4743],[2088.4,4.78815]],[[2089.3,4.78631],[2089.6,0.8321],[2089.7,5.263917],[2090.0,4.78468],[2090.1,8.273]]]
["bitfinex","ETHUSD",1742861322916,[[2089.1,25.313],[2089.0,6.04848227],[2088.9,5.275],[2088.4,4.78815]],[[2089.3,4.78631],[2089.6,0.8321],[2089.7,5.263917],[2090.0,4.78468],[2090.1,8.273]]]
["bitfinex","ETHUSD",1742861322917,[[2089.6,4.78539],[2089.5,3.0],[2089.4,3.4743],[2089.3,3.55],[2089.2,7.4368618]],[[2091.1,0.8321],[2091.3,0.1223464],[2091.6,4.78108],[2091.7,6.03],[2091.9,0.1]]]
["bitfinex","ETHUSD",1742861323218,[[2089.5,3.0],[2089.4,3.4743],[2089.3,3.55],[2089.2,7.4368618]],[[2091.1,0.8321],[2091.3,0.1223464],[2091.6,4.78108],[2091.7,6.03],[2091.9,0.1]]]
["bitfinex","ETHUSD",1742861323219,[[2089.7,6.173539],[2089.5,13.83429227],[2089.4,8.26036],[2089.3,0.55],[2089.2,6.83645]],[[2090.4,0.8321],[2090.7,4.78315],[2090.9,4.78285],[2091.2,3.0],[2091.3,0.1223464]]]
["bitfinex","ETHUSD",1742861323438,[[2089.7,6.173539],[2089.6,4.78545],[2089.5,13.83414227],[2089.4,3.4743],[2089.3,0.55]],[[2090.1,4.78461],[2090.3,4.78413],[2090.4,5.616],[2090.7,4.78315],[2090.9,4.78285]]]
["bitfinex","ETHUSD",1742861323635,[[2089.7,6.173539],[2089.6,9.5709],[2089.5,9.04848227],[2089.4,3.4743],[2089.3,5.33628]],[[2090.1,4.78461],[2090.3,4.78413],[2090.4,5.616],[2090.7,4.78315],[2090.9,4.78285]]]
["bitfinex","ETHUSD",1742861323991,[[2089.7,15.744019],[2089.5,9.04848227],[2089.4,8.26035],[2089.3,5.33628],[2089.2,1.26779772]],[[2090.2,4.78428],[2090.3,4.78413],[2090.4,0.8321],[2090.6,4.78348],[2090.9,4.78285]]]
["bitfinex","ETHUSD",1742861324191,[[2089.7,15.744019],[2089.2,1.26779772]],[[2090.9,4.78285]]]
["bitfinex","ETHUSD",1742861324192,[[2090.9,3.0],[2090.4,3.0],[2090.2,0.4743],[2090.1,0.1],[2089.9,3.0]],[[2091.4,0.01],[2091.7,0.8321],[2092.5,4.77899],[2092.8,1.16135444],[2092.9,4.7782]]]
["bitfinex","ETHUSD",1742861324340,[[2091.3,4.78171],[2091.2,7.78194],[2091.1,4.78209],[2091.0,26.64215227],[2090.9,3.0]],[[2091.4,6.4e-06],[2092.5,5.61108],[2092.8,1.06135444],[2092.9,4.7782],[2093.6,4.77648]]]
["bitfinex","ETHUSD",1742861324663,[[2091.3,12.55971],[2091.2,4.78194],[2091.0,13.35517227],[2090.7,30.09202],[2090.5,14.99339]],[[2091.4,6.4e-06],[2092.5,0.8321],[2092.8,1.06135444],[2093.0,0.74876015],[2093.3,0.2223464]]]
["bitfinex","ETHUSD",1742861324858,[[2091.1,5.524],[2091.0,11.30503227],[2090.9,7.78262],[2090.7,30.09206],[2090.5,10.21]],[[2091.4,6.4e-06],[2091.5,4.78128],[2091.6,4.78118],[2091.9,4.78034],[2092.2,4.77969]]]
["bitfinex","ETHUSD",1742861325066,[[2091.1,5.524],[2091.0,11.30503227],[2090.9,3.0],[2090.8,1.436509],[2090.7,33.64206]],[[2091.4,6.4e-06],[2091.5,4.78128],[2091.6,4.78103],[2091.8,0.8321],[2092.2,4.77969]]]
["bitfinex","ETHUSD",1742861325278,[[2091.1,10.30617],[2091.0,0.4743],[2090.9,3.0],[2090.8,4.78264],[2090.7,28.859]],[[2091.4,6.4e-06],[2091.8,0.8321],[2092.1,4.77993],[2092.4,4.77928],[2092.7,4.77863]]]
["bitfinex","ETHUSD",1742861325455,[[2091.3,5.33171],[2091.2,19.16420227],[2091.1,10.87008],[2091.0,0.4743],[2090.9,0.35534653]],[[2091.4,6.4e-06],[2092.2,5.61186],[2092.5,4.77901],[2092.7,4.77863],[2092.8,5.521]]]
["bitfinex","ETHUSD",1742861325661,[[2091.3,5.33171],[2091.2,19.16420227],[2091.1,10.87008],[2091.0,0.4743],[2090.9,0.35534653]],[[2091.4,6.4e-06],[2092.2,5.61186],[2092.5,4.77901],[2092.8,5.521]]]
["bitfinex","ETHUSD",1742861325662,[[2091.3,4.78171],[2091.2,15.61420227],[2091.1,6.08793],[2091.0,5.80665],[2090.9,3.35534653]],[[2091.4,6.4e-06],[2091.8,4.78067],[2092.1,4.77991],[2092.2,0.8321],[2092.4,4.77935]]]
["bitfinex","ETHUSD",1742861325841,[[2091.3,5.33171],[2091.2,15.61420227],[2091.1,15.306303],[2091.0,5.80665],[2090.9,3.35534653]],[[2091.4,6.4e-06],[2092.2,4.77977],[2092.8,4.77849],[2093.4,0.11],[2093.5,4.77688]]]
["bitfinex","ETHUSD",1742861326046,[[2091.3,3.0],[2091.2,10.83038227],[2091.1,12.306313],[2091.0,0.4743],[2090.9,3.35534653]],[[2091.4,6.4e-06],[2092.6,0.8321],[2093.0,5.558],[2093.3,0.2223464],[2093.4,0.01]]]
["bitfinex","ETHUSD",1742861326245,[[2091.2,10.83038227],[2091.1,6.08793],[2091.0,8.25655],[2090.9,0.90534653],[2090.8,7.78273]],[[2091.4,6.4e-06],[2091.7,4.78099],[2091.9,4.78048],[2092.3,4.77962],[2092.5,4.77909]]]
["bitfinex","ETHUSD",1742861326477,[[2091.2,6.04848227],[2091.1,10.30606],[2091.0,3.4743],[2090.9,0.55],[2090.8,4.78273]],[[2091.4,6.4e-06],[2091.6,4.7811],[2091.9,5.61258],[2092.2,4.7798],[2092.3,4.77962]]]
["bitfinex","ETHUSD",1742861326772,[[2091.2,6.04848227],[2091.1,5.524],[2091.0,4.78226],[2090.9,4.78245],[2090.7,28.7833]],[[2091.4,6.4e-06],[2091.5,4.78137],[2091.8,4.78061],[2091.9,0.8321],[2092.1,4.77997]]]
["bitfinex","ETHUSD",1742861327074,[[2091.1,5.524],[2090.7,28.7833],[2090.6,5.33331],[2090.4,6.04848227],[2090.2,4.78404]],[[2091.2,4.78194],[2091.3,4.78178],[2091.4,0.47814404],[2091.5,4.78126],[2091.8,4.78061]]]
["bitfinex","ETHUSD",1742861327276,[[2090.6,1.436457],[2090.2,0.4743],[2090.1,5.562],[2089.9,6.04848227],[2089.8,26.49696605]],[[2090.7,4.78308],[2090.8,4.78286],[2091.0,4.78259],[2091.2,0.8321],[2091.3,0.11201732]]]
["bitfinex","ETHUSD",1742861327444,[[2090.1,5.562],[2089.8,31.75627605],[2089.5,6.04848227],[2089.4,10.21],[2089.0,4.78686]],[[2090.9,4.78264],[2091.2,0.94400467],[2091.5,3.0],[2091.7,5.33091],[2091.9,0.1]]]
["bitfinex","ETHUSD",1742861327772,[[2089.8,26.49696605],[2089.7,4.78529],[2089.6,10.3526],[2089.5,6.04848227],[2089.4,0.4743]],[[2090.1,4.78454],[2090.3,4.78416],[2090.5,5.61564],[2090.8,4.78304],[2090.9,4.78264]]]
["bitfinex","ETHUSD",1742861327973,[[2089.8,25.3],[2089.7,4.78537],[2089.6,10.3526],[2089.5,6.04848227],[2089.4,0.4743]],[[2090.1,4.78454],[2090.4,4.78379],[2090.5,0.8321],[2090.7,4.78317],[2090.9,4.78264]]]
["bitfinex","ETHUSD",1742861328178,[[2089.8,25.3],[2089.7,4.78537],[2089.6,10.3526],[2089.5,6.04848227],[2089.4,0.4743]],[[2090.0,0.10957369],[2090.1,4.78454],[2090.2,4.78424],[2090.5,0.8321],[2090.7,4.78317]]]
["bitfinex","ETHUSD",1742861328347,[[2089.8,25.3],[2089.6,10.3526],[2089.5,10.83431227],[2089.4,0.4743],[2089.0,5.76703799]],[[2090.0,4.89430369],[2090.1,4.78454],[2090.5,5.61564],[2099.8,7.2513],[2101.7,0.1223464]]]
["bitfinex","ETHUSD",1742861328550,[[2089.8,25.3],[2089.6,4.78559],[2089.5,10.83426227],[2089.4,0.4743],[2089.2,4.78647]],[[2090.0,4.89430369],[2090.1,4.78454],[2090.5,5.61564],[2099.8,7.2513],[2101.7,0.1223464]]]
["bitfinex","ETHUSD",1742861328551,[[2089.8,25.3],[2089.6,4.78559],[2089.5,10.83426227],[2089.4,0.4743],[2089.2,4.78647]],[[2090.0,0.10957369],[2090.1,4.78446],[2090.3,4.78404],[2090.5,5.61564],[2090.9,7.78264]]]
["bitfinex","ETHUSD",1742861328887,[[2089.3,10.83466227],[2089.1,0.4743],[2089.0,25.295],[2088.9,7.78702],[2088.8,10.21]],[[2089.7,4.78537],[2089.9,4.78491],[2090.0,0.10957369],[2090.1,4.78446],[2090.2,4.78432]]]
["bitfinex","ETHUSD",1742861329050,[[2089.3,11.9655585],[2089.2,5.559],[2089.1,5.26103],[2089.0,25.295],[2088.9,4.78702]],[[2089.7,4.78537],[2089.8,4.78516],[2090.0,0.10957369],[2090.1,4.78446],[2090.4,4.78395]]]
["bitfinex","ETHUSD",1742861329246,[[2089.3,7.1793785],[2089.2,10.34545],[2089.1,5.26104],[2089.0,25.295],[2088.9,4.78702]],[[2089.6,0.09930735],[2089.7,9.57096],[2090.1,4.78446],[2090.4,4.78395],[2090.6,5.559]]]
["bitfinex","ETHUSD",1742861329578,[[2089.2,5.559],[2089.1,4.78668],[2089.0,36.13034227],[2088.7,5.26177],[2088.2,16.436518]],[[2089.5,9.57186],[2089.8,4.78517],[2090.1,4.78446],[2090.4,4.78395],[2090.6,8.559]]]
["bitfinex","ETHUSD",1742861329780,[[2089.2,5.559],[2089.1,4.78668],[2089.0,36.13034227],[2088.7,5.26177],[2088.2,16.436518]],[[2089.5,4.78585],[2089.6,4.78561],[2089.8,4.78517],[2090.1,4.78446],[2090.4,4.78395]]]
["bitfinex","ETHUSD",1742861329946,[[2089.2,5.559],[2089.1,4.78668],[2089.0,31.34348227],[2088.9,4.78708],[2088.7,5.26177]],[[2089.4,4.88307985],[2089.5,4.78585],[2089.8,4.78517],[2090.1,10.33846],[2090.4,4.78395]]]
["bitfinex","ETHUSD",1742861330165,[[2089.2,5.559],[2089.0,36.13033227],[2088.9,4.78708],[2088.7,5.26177],[1974.2,0.005]],[[2089.4,4.88307985],[2089.5,4.78585],[2089.8,4.78517],[2090.1,10.33846],[2090.4,4.78395]]]
["bitfinex","ETHUSD",1742861330342,[[2089.2,10.34539],[2089.1,0.0478585],[2089.0,25.295],[2088.8,6.04848227],[2088.7,5.26177]],[[2089.4,0.09700985],[2089.6,4.78574],[2089.8,0.8321],[2090.0,4.78487],[2090.3,4.78414]]]
["bitfinex","ETHUSD",1742861330549,[[2089.3,4.83414661],[2089.2,5.559],[2089.0,30.08183],[2088.8,6.04848227],[2088.7,5.26177]],[[2089.8,4.78527],[2090.2,4.78429],[2090.3,3.0],[2090.4,5.551],[2090.8,0.55]]]
["bitfinex","ETHUSD",1742861330766,[[2089.4,4.78605],[2089.3,5.87346127],[2089.2,5.559],[2089.0,30.08183],[2088.8,6.04848227]],[[2089.7,0.0945527],[2089.8,9.5706],[2090.1,5.61656],[2090.3,3.0],[2090.4,5.551]]]
["bitfinex","ETHUSD",1742861330977,[[2089.4,4.83390348],[2089.3,5.82560466],[2089.2,5.559],[2089.0,30.08183],[2088.8,6.04848227]],[[2089.7,4.78537],[2089.8,4.78527],[2090.1,5.61656],[2090.3,3.0],[2090.4,10.33492]]]
["bitfinex","ETHUSD",1742861331181,[[2089.4,4.83390348],[2089.3,5.82560466],[2089.2,5.559],[2089.0,30.08183],[2088.8,9.04848227]],[[2089.6,0.09443984],[2089.7,4.78537],[2089.8,4.78527],[2090.1,5.61656],[2090.3,3.0]]]
["bitfinex","ETHUSD",1742861331377,[[2089.5,4.78583],[2089.4,4.83390348],[2089.3,1.03931466],[2089.2,5.559],[2089.1,4.78661]],[[2089.6,0.09443984],[2089.9,4.78499],[2090.0,4.78481],[2090.1,0.8321],[2090.3,4.78407]]]
["bitfinex","ETHUSD",1742861331554,[[2089.5,4.78583],[2089.4,4.83390348],[2089.3,1.03931466],[2089.2,11.60748227],[2089.1,10.78662]],[[2089.6,0.09443984],[2090.5,5.59443],[2090.8,7.78307],[2091.0,6.03],[2091.6,0.46508779]]]
["bitfinex","ETHUSD",1742861331754,[[2089.9,4.78489],[2089.7,4.78519],[2089.5,14.85861227],[2089.3,10.61458466],[2089.2,5.559]],[[2090.3,4.78412],[2090.5,0.8107],[2090.6,4.78335],[2090.8,4.78307],[2091.0,10.8126]]]
["bitfinex","ETHUSD",1742861331987,[[2089.9,4.78489],[2089.5,14.85861227],[2089.3,10.61458466],[2089.2,5.559]],[[2090.5,0.8107]]]
["bitfinex","ETHUSD",1742861331988,[[2089.9,10.33283],[2089.8,4.78514],[2089.5,13.07278227],[2089.3,1.03931466],[2089.2,4.78651]],[[2090.2,0.09527871],[2090.4,4.78388],[2090.5,0.55],[2090.7,4.78309],[2090.9,5.59342]]]
["bitfinex","ETHUSD",1742861332162,[[2089.9,10.33283],[2089.8,4.78514],[2089.5,17.85841227],[2089.3,1.03931466],[2089.2,4.78651]],[[2090.3,4.78414],[2090.4,4.78378],[2090.5,0.55],[2090.6,4.78333],[2090.9,5.59342]]]
["bitfinex","ETHUSD",1742861332363,[[2089.9,5.548],[2089.8,4.78507],[2089.7,4.78525],[2089.5,14.85855227],[2089.3,4.03931466]],[[2090.2,4.78435],[2090.3,4.78414],[2090.5,0.55],[2090.6,4.78333],[2090.9,5.59342]]]
["bitfinex","ETHUSD",1742861332559,[[2089.9,5.548],[2089.7,4.78531],[2089.6,4.78558],[2089.5,10.07278227],[2089.3,1.03931466]],[[2090.1,4.78457],[2090.5,5.33362],[2090.8,4.783],[2090.9,5.59342],[2092.1,1.8015347]]]
["bitfinex","ETHUSD",1742861332754,[[2089.9,5.548],[2089.7,4.78531],[2089.6,4.78557],[2089.5,9.52278227],[2089.3,1.03931466]],[[2090.2,4.78425],[2090.4,4.78398],[2090.5,0.55],[2090.7,4.7831],[2090.8,4.78286]]]
["bitfinex","ETHUSD",1742861332955,[[2089.9,5.548],[2089.7,4.78521],[2089.5,9.52278227],[2089.4,4.78601],[2089.3,1.03931466]],[[2090.1,4.78452],[2090.2,4.78425],[2090.5,0.55],[2090.8,4.78286],[2091.0,4.78242]]]
["bitfinex","ETHUSD",1742861333173,[[2089.9,5.548],[2089.7,4.78521],[2089.5,14.30839227],[2089.4,4.78601],[2089.3,1.03931466]],[[2090.1,4.78452],[2090.2,4.78425],[2090.5,5.3336],[2090.8,4.78286],[2092.0,2.38549439]]]
["bitfinex","ETHUSD",1742861333375,[[2089.9,5.548],[2089.6,4.78552],[2089.5,14.30839227],[2089.3,5.82559466],[2089.2,0.55]],[[2090.0,4.78468],[2090.1,4.78452],[2090.4,4.78382],[2090.5,0.55],[2090.7,4.78325]]]
["bitfinex","ETHUSD",1742861333581,[[2089.7,5.556],[2089.6,9.5709],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82559466]],[[2090.0,4.78468],[2090.1,4.78452],[2090.4,4.78382],[2090.5,0.55],[2090.7,4.78325]]]
["bitfinex","ETHUSD",1742861333880,[[2089.6,4.78543],[2089.5,6.52278227],[2089.4,3.0],[2089.3,1.03931466],[2089.2,8.33649]],[[2089.9,4.785],[2090.0,4.78468],[2090.3,4.78405],[2090.5,0.55],[2090.7,4.78325]]]
["bitfinex","ETHUSD",1742861334080,[[2089.7,5.554],[2089.6,4.78543],[2089.5,11.30861227],[2089.4,3.0],[2089.3,1.03931466]],[[2090.0,4.78474],[2090.1,4.78448],[2090.3,4.78405],[2090.5,0.55],[2090.7,4.78325]]]
["bitfinex","ETHUSD",1742861334485,[[2089.7,5.554],[2089.6,9.5709],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.78474],[2090.1,4.78448],[2090.3,4.78405],[2090.5,0.55],[2090.7,4.78325]]]
["bitfinex","ETHUSD",1742861334662,[[2089.7,10.33937],[2089.6,4.78543],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.78474],[2090.1,4.78448],[2090.3,4.78405],[2090.5,0.55],[2090.7,4.78325]]]
["bitfinex","ETHUSD",1742861334865,[[2089.7,10.33937],[2089.6,4.78543],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.78474],[2090.1,4.78448],[2090.5,0.55],[2090.7,4.78325],[2092.0,2.38549439]]]
["bitfinex","ETHUSD",1742861335075,[[2089.7,10.33937],[2089.6,4.78543],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.78474],[2090.1,4.78448],[2090.5,0.55],[2090.7,4.78325],[2091.9,2.30500308]]]
["bitfinex","ETHUSD",1742861335385,[[2089.7,5.554],[2089.6,4.78543],[2089.5,6.52278227],[2089.4,7.78587],[2089.3,1.03931466]],[[2090.0,4.78474],[2090.3,4.78403],[2090.4,4.78382],[2090.5,0.55],[2091.9,2.30500308]]]
["bitfinex","ETHUSD",1742861335563,[[2089.7,5.554],[2089.6,4.78543],[2089.5,6.52278227],[2089.4,7.78587],[2089.3,1.03931466]],[[2089.9,4.78495],[2090.0,4.78474],[2090.3,4.78403],[2090.4,4.78382],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861335773,[[2089.7,5.554],[2089.5,11.30855227],[2089.4,7.78587],[2089.3,1.03931466],[2089.0,25.295]],[[2089.9,4.78495],[2090.0,4.78471],[2090.2,5.59494],[2090.4,4.78382],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861336504,[[2089.7,5.554],[2089.5,11.30855227],[2089.4,7.78587],[2089.3,1.03931466],[2089.0,25.295]],[[2089.9,9.57006],[2090.2,5.59494],[2090.4,4.78382],[2090.5,0.55],[2280.0,0.2]]]
["bitfinex","ETHUSD",1742861336654,[[2089.7,5.554],[2089.5,11.30855227],[2089.4,7.78587],[2089.3,1.03931466],[2089.0,25.295]],[[2089.9,4.78495],[2090.0,4.78469],[2090.2,5.59494],[2090.4,4.78382],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861336990,[[2089.7,5.554],[2089.6,4.78551],[2089.5,11.30846227],[2089.4,3.0],[2089.3,1.03931466]],[[2090.0,4.78476],[2090.1,4.78448],[2090.2,0.8107],[2090.4,4.78382],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861337194,[[2089.7,5.554],[2089.6,4.78548],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.1,4.78454],[2090.2,5.59494],[2090.4,4.78382],[2090.5,0.55],[2091.2,0.55]]]
["bitfinex","ETHUSD",1742861337413,[[2089.7,5.554],[2089.6,4.78548],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.87414898],[2090.1,4.78454],[2090.2,0.8107],[2090.4,4.78382],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861337608,[[2089.7,5.554],[2089.6,4.78548],[2089.5,11.30859227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,9.65901898],[2090.2,0.8107],[2090.3,4.78402],[2090.5,0.55],[2091.9,2.30500308]]]
["bitfinex","ETHUSD",1742861337968,[[2089.7,5.554],[2089.6,4.78544],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.87414898],[2090.2,0.8107],[2090.3,4.78402],[2090.5,0.55],[2091.9,2.30500308]]]
["bitfinex","ETHUSD",1742861338285,[[2089.7,5.554],[2089.6,4.78544],[2089.5,11.30860227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.87414898],[2090.2,5.59515],[2090.3,4.78402],[2090.5,0.55],[2091.9,2.30500308]]]
["bitfinex","ETHUSD",1742861338463,[[2089.7,5.554],[2089.6,4.78544],[2089.5,11.30860227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.87414898],[2090.1,4.78447],[2090.2,0.8107],[2090.3,4.78402],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861339098,[[2089.7,5.554],[2089.6,9.57089],[2089.5,11.30860227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.87414898],[2090.1,4.78447],[2090.2,0.8107],[2090.3,4.78402],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861339099,[[2089.7,5.554],[2089.6,9.57089],[2089.5,6.52278227],[2089.4,3.0],[2089.3,5.82558466]],[[2090.0,4.87414898],[2090.1,4.78447],[2090.2,0.8107],[2090.3,4.78402],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861339290,[[2089.7,5.554],[2089.5,10.83424227],[2089.4,7.78586],[2089.3,1.03931466],[2089.1,10.04745]],[[2089.9,4.78492],[2090.0,4.87414898],[2090.2,0.8107],[2090.3,4.78402],[2090.5,5.3336]]]
["bitfinex","ETHUSD",1742861339497,[[2089.7,5.554],[2089.5,10.83414227],[2089.4,7.78603],[2089.3,1.03931466],[2089.2,5.33651]],[[2089.8,0.08957277],[2090.0,4.78473],[2090.1,4.78446],[2090.2,0.8107],[2090.3,4.78402]]]
["bitfinex","ETHUSD",1742861339706,[[2089.7,5.554],[2089.5,6.04848227],[2089.4,7.78593],[2089.3,1.03931466],[2089.2,0.55]],[[2089.9,4.78506],[2090.0,4.78473],[2090.2,0.8107],[2090.3,4.78402],[2091.0,6.03]]]
["bitfinex","ETHUSD",1742861339905,[[2089.5,11.54648227],[2089.4,7.78593],[2089.3,5.82558466],[2089.2,0.55],[2089.0,30.08179]],[[2089.8,0.08957277],[2089.9,9.57018],[2090.2,5.59495],[2091.0,6.03],[2108.7,0.27]]]
["bitfinex","ETHUSD",1742861340190,[[2089.5,10.83429227],[2089.4,7.78593],[2089.3,1.03931466],[2089.1,5.26104],[2089.0,25.295]],[[2089.8,0.08957277],[2089.9,4.78506],[2090.1,4.78468],[2090.2,5.59495],[2091.0,6.03]]]
["bitfinex","ETHUSD",1742861340391,[[2089.5,6.04848227],[2089.4,5.496],[2089.3,5.82556466],[2089.2,4.7863],[2089.1,0.4743]],[[2089.8,4.87474277],[2090.2,5.59495],[2090.5,0.55],[2090.6,4.78334],[2091.0,6.03]]]
["bitfinex","ETHUSD",1742861340606,[[2089.5,6.04848227],[2089.4,5.496],[2089.2,4.78637],[2089.1,0.4743],[1980.0,0.003]],[[2089.6,4.7856],[2089.7,4.78547],[2089.8,0.57703605],[2090.0,4.78469],[2090.2,5.59495]]]
["bitfinex","ETHUSD",1742861340791,[[2089.5,6.04848227],[2089.4,5.496],[2089.2,4.78637],[2089.1,0.4743],[2088.3,4.78845]],[[2089.7,4.78537],[2089.8,5.27263328],[2090.0,4.78469],[2090.2,5.59495],[2090.3,5.492]]]
["bitfinex","ETHUSD",1742861340970,[[2089.5,6.04848227],[2089.4,5.496],[2089.1,0.4743],[2089.0,30.08195],[2088.8,13.21]],[[2089.6,4.7856],[2089.7,4.78537],[2089.8,0.48746328],[2089.9,4.78495],[2090.2,5.59495]]]
["bitfinex","ETHUSD",1742861341162,[[2089.4,5.496],[2089.1,6.52278227],[2089.0,25.295],[2088.8,3.0],[2088.5,5.14569262]],[[2089.7,4.78544],[2089.8,0.48746328],[2090.1,4.78464],[2090.2,0.8107],[2090.4,10.81388]]]
["bitfinex","ETHUSD",1742861341365,[[2089.4,5.496],[2089.1,10.83520227],[2089.0,25.295],[2088.8,8.26154],[2088.5,5.14569262]],[[2089.6,4.78561],[2089.7,4.78544],[2089.8,0.48746328],[2090.0,4.7847],[2090.1,4.78464]]]
["bitfinex","ETHUSD",1742861341561,[[2089.4,5.496],[2089.2,4.78643],[2089.1,10.83520227],[2089.0,25.295],[2088.8,8.26154]],[[2089.6,4.78561],[2089.7,4.78544],[2089.8,0.48746328],[2090.0,4.7847],[2090.1,4.78464]]]
["bitfinex","ETHUSD",1742861342083,[[2089.4,5.496],[2089.1,10.83517227],[2089.0,25.295],[2088.8,3.4743],[2088.7,5.33751]],[[2089.6,4.78561],[2089.8,0.48746328],[2089.9,4.78495],[2090.1,4.78464],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742861342290,[[2089.1,15.62177227],[2089.0,30.775],[2088.8,8.26172],[2088.7,0.55],[1978.1,0.01]],[[2089.5,4.78583],[2089.6,4.78561],[2089.8,0.48746328],[2089.9,4.78495],[2090.1,4.78464]]]
["bitfinex","ETHUSD",1742861342494,[[2089.2,4.78643],[2089.1,10.83508227],[2089.0,30.775],[2088.8,8.26172],[2088.7,0.55]],[[2089.6,9.57141],[2089.8,0.48746328],[2089.9,4.78495],[2090.1,4.78464],[2108.1,0.27]]]
["bitfinex","ETHUSD",1742861342696,[[2089.1,10.83506227],[2089.0,35.56196],[2088.8,8.26172],[2088.1,11.64791],[2087.8,4.59238116]],[[2089.5,4.78596],[2089.6,4.78561],[2089.8,0.48746328],[2089.9,4.78495],[2090.1,4.78464]]]
["bitfinex","ETHUSD",1742861342872,[[2089.1,6.04848227],[2089.0,35.56192],[2088.9,4.78718],[2088.8,3.4743],[2088.6,4.78774]],[[2089.8,0.48746328],[2090.1,4.78464]]]
["bitfinex","ETHUSD",1742861342873,[[2089.1,6.04848227],[2089.0,35.56192],[2088.9,4.78718],[2088.8,3.4743],[2088.6,4.78774]],[[2089.7,4.78537],[2089.8,5.27263328],[2090.1,4.78464],[2090.4,6.03],[2090.7,4.78321]]]
["bitfinex","ETHUSD",1742861343072,[[2089.1,6.04848227],[2089.0,25.295],[2088.9,4.78707],[2088.8,13.73471],[2088.6,4.78774]],[[2089.3,4.78644],[2089.5,4.78598],[2089.6,0.8107],[2089.8,5.27263328],[2090.1,4.78464]]]
["bitfinex","ETHUSD",1742861343298,[[2089.1,6.04848227],[2089.0,25.295],[2088.7,4.78761],[2088.6,4.78774],[2088.4,5.26263]],[[2089.2,4.78652],[2089.3,4.78644],[2089.5,4.78585],[2089.6,0.8107],[2089.8,5.27263328]]]
["bitfinex","ETHUSD",1742861343482,[[2089.1,6.04848227],[2089.0,25.295],[2088.7,10.25761],[2088.6,4.78774],[2088.4,5.26263]],[[2089.2,4.78652],[2089.3,4.78644],[2089.5,4.78585],[2089.6,0.8107],[2089.8,5.27263328]]]
["bitfinex","ETHUSD",1742861343682,[[2088.7,16.30604227],[2088.4,5.26263],[2088.2,25.297],[2088.1,14.99888],[2087.8,1.438076]],[[2089.2,4.78652],[2089.5,4.78585],[2089.6,0.8107],[2089.8,10.74163328],[2090.0,6.03]]]
["bitfinex","ETHUSD",1742861344003,[[2088.8,1.63060423],[2088.7,16.30602227],[2088.5,3.0],[2088.4,5.26263],[2088.2,25.297]],[[2089.1,4.78686],[2089.5,4.78585],[2089.6,0.8107],[2089.8,10.74163328],[2090.0,10.81487]]]
["bitfinex","ETHUSD",1742861344207,[[2088.8,1.63060423],[2088.7,21.09358227],[2088.5,3.0],[2088.4,5.26263],[2088.2,25.297]],[[2089.1,4.78686],[2089.2,4.78652],[2089.5,4.78585],[2089.6,0.8107],[2089.8,10.74163328]]]
["bitfinex","ETHUSD",1742861344503,[[2088.8,1.63060423],[2088.7,16.30602227],[2088.6,4.78788],[2088.5,3.0],[2088.4,5.62272427]],[[2089.1,4.78686],[2089.2,4.78652],[2089.5,4.78585],[2089.6,0.8107],[2089.8,10.74163328]]]
["bitfinex","ETHUSD",1742861344675,[[2088.8,1.63060423],[2088.7,16.30613227],[2088.6,4.78788],[2088.4,0.4743],[2088.3,4.78854]],[[2089.0,4.78706],[2089.2,4.78672],[2089.3,4.78633],[2089.5,4.78585],[2089.6,0.8107]]]
["bitfinex","ETHUSD",1742861344881,[[2088.7,6.04848227],[2088.5,4.78805],[2088.4,5.26244],[2088.1,4.78884],[2087.7,4.78974]],[[2089.4,4.78606],[2089.6,0.8107],[2089.7,6.03],[2090.2,8.596],[2090.9,2.34887867]]]
["bitfinex","ETHUSD",1742861345203,[[2088.7,6.04848227],[2088.5,5.458],[2088.4,4.7883],[2088.3,4.78856],[2088.1,0.4743]],[[2088.8,4.78743],[2088.9,4.78737],[2089.1,4.78682],[2089.4,4.78606],[2089.6,5.59636]]]
["bitfinex","ETHUSD",1742861345404,[[2088.5,5.458],[2088.4,4.7883],[2088.3,4.78856],[2088.1,0.4743]],[[2088.8,4.78743],[2088.9,4.78737],[2089.1,4.78682],[2089.4,4.78606],[2089.6,5.59636]]]
["bitfinex","ETHUSD",1742861345405,[[2088.5,5.458],[2088.4,10.83670227],[2088.1,0.4743],[2087.8,4.78965],[1976.2,4.70041322]],[[2088.8,4.78743],[2089.1,4.78682],[2089.4,4.78606],[2089.5,6.03],[2089.6,4.78566]]]
["bitfinex","ETHUSD",1742861345569,[[2088.5,5.458],[2088.4,10.83670227],[2088.3,4.78855],[2088.1,3.4743],[2088.0,4.78926]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.1,4.78682],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861345767,[[2088.5,5.458],[2088.4,10.83670227],[2088.3,4.78855],[2088.1,0.4743],[2088.0,4.78926]],[[2088.8,4.78743],[2089.0,0.8041],[2089.1,4.78682],[2089.4,4.78606],[2091.0,1.80465251]]]
["bitfinex","ETHUSD",1742861345997,[[2088.5,5.458],[2088.4,6.04848227],[2088.3,4.78842],[2088.1,3.4743],[2088.0,4.78926]],[[2088.8,4.78743],[2089.0,5.59127],[2089.1,4.78682],[2089.4,4.78606],[2091.0,1.80465251]]]
["bitfinex","ETHUSD",1742861346204,[[2088.5,5.458],[2088.4,10.83672227],[2088.3,4.78842],[2088.1,3.4743],[2088.0,4.78926]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.1,4.78682],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861346373,[[2088.5,5.458],[2088.4,10.83665227],[2088.1,8.26333],[2087.0,5.28317644],[1976.2,4.70041322]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.4,4.78606],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742861346573,[[2088.5,5.458],[2088.4,10.83665227],[2088.1,5.26333],[2087.0,5.28317644],[1976.2,4.70041322]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.2,4.78652],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861346773,[[2088.5,10.24611],[2088.4,10.83665227],[2088.1,8.26333],[2087.0,5.28317644],[1976.2,4.70041322]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.2,4.78652],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861346994,[[2088.5,5.458],[2088.4,10.83665227],[2088.1,8.26333],[2087.0,5.28317644]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.2,4.78652],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861346995,[[2088.5,5.458],[2088.4,10.83676227],[2088.3,4.78856],[2088.1,8.26333],[2088.0,0.36401068]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.2,4.78652],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861347194,[[2088.5,10.2461],[2088.4,10.83676227],[2088.1,8.26333],[2088.0,0.36401068],[2082.6,2.6059102]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.1,4.78675],[2089.4,4.78606]]]
["bitfinex","ETHUSD",1742861347404,[[2088.5,10.2461],[2088.4,10.83676227],[2088.1,8.26333],[2088.0,0.36401068],[2082.6,2.6059102]],[[2088.8,4.78743],[2088.9,4.78721],[2089.0,0.8041],[2089.1,4.78675],[2089.3,5.44]]]
["bitfinex","ETHUSD",1742861347799,[[2088.5,5.458],[2088.4,10.83671227],[2088.3,4.7885],[2088.1,3.4743],[2088.0,5.15326068]],[[2088.8,4.78743],[2088.9,4.78722],[2089.0,0.8041],[2089.1,4.78675],[2089.3,5.44]]]
["bitfinex","ETHUSD",1742861348002,[[2088.5,5.458],[2088.4,6.04848227],[2088.3,4.7885],[2088.2,30.0858],[2088.1,0.4743]],[[2088.7,4.78776],[2088.8,4.78746],[2089.0,0.8041],[2089.3,10.2264],[2089.5,13.81587]]]
["bitfinex","ETHUSD",1742861348185,[[2088.5,5.458],[2088.4,6.04848227],[2088.3,9.57693],[2088.2,25.297],[2088.1,0.4743]],[[2088.7,4.78776],[2088.8,4.78746],[2089.0,0.8041],[2089.3,10.2264],[2089.5,13.81587]]]
["bitfinex","ETHUSD",1742861348502,[[2088.5,5.458],[2088.4,10.83678227],[2088.3,4.78843],[2088.2,25.297],[2088.1,0.4743]],[[2088.7,4.78776],[2088.9,4.78723],[2089.0,0.8041],[2089.2,4.78671],[2089.3,10.2264]]]
["bitfinex","ETHUSD",1742861348684,[[2088.5,5.458],[2088.4,10.83667227],[2088.3,4.78856],[2088.2,25.297],[2088.1,5.26333]],[[2088.8,4.78747],[2089.0,0.8041],[2089.1,4.78677],[2089.3,10.2264],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742861348870,[[2088.5,5.458],[2088.4,10.83667227],[2088.3,4.78856],[2088.2,25.297],[2088.1,5.26333]],[[2088.8,4.78747],[2089.0,0.8041],[2089.1,4.78677],[2089.3,10.2264],[2092.3,32.46918182]]]
["bitfinex","ETHUSD",1742861349076,[[2088.4,6.04848227],[2088.3,4.78856],[2088.2,30.0858],[2088.1,5.8993],[2087.4,4.79051]],[[2088.7,4.78779],[2089.0,5.59115],[2089.1,4.78677],[2089.3,5.44],[2089.9,5.33503]]]
["bitfinex","ETHUSD",1742861349275,[[2088.4,6.04848227],[2088.3,4.78844],[2088.2,25.297],[2088.1,5.8993],[2087.4,4.79051]],[[2088.7,4.78779],[2088.8,4.78744],[2089.0,5.59115],[2089.3,10.22636],[2089.9,5.33503]]]
["bitfinex","ETHUSD",1742861349487,[[2088.4,6.04848227],[2088.3,4.78858],[2088.2,30.08578],[2088.1,5.8993],[2088.0,4.78924]],[[2088.8,9.57506],[2089.0,0.8041],[2089.1,4.78679],[2089.2,4.78657],[2089.3,5.44]]]
["bitfinex","ETHUSD",1742861349706,[[2088.4,6.04848227],[2088.3,4.78842],[2088.2,25.297],[2088.1,5.8993],[2088.0,4.78924]],[[2088.9,4.78721],[2089.0,5.59109],[2089.3,10.2265],[2089.6,4.7856],[2089.9,0.55]]]
["bitfinex","ETHUSD",1742861349903,[[2088.4,10.83673227],[2088.3,4.78842],[2088.2,25.297],[2088.1,5.8993],[2088.0,4.78924]],[[2088.9,4.78721],[2089.0,0.8041],[2089.2,4.78655],[2089.3,5.44],[2089.6,4.7856]]]
["bitfinex","ETHUSD",1742861350097,[[2088.4,6.04848227],[2088.2,25.297],[2088.1,5.8993],[2088.0,5.70204928],[2086.5,2.39173786]],[[2089.0,0.8041],[2089.5,9.03],[2090.4,5.046],[2090.5,5.33366],[2091.4,0.47814404]]]
["bitfinex","ETHUSD",1742861350295,[[2088.8,4.78732],[2088.7,4.78765],[2088.5,4.83599162],[2088.4,6.04848227],[2088.3,4.78839]],[[2089.3,4.78638],[2089.4,0.8041],[2089.5,9.03],[2089.6,4.78561],[2089.7,5.428]]]
["bitfinex","ETHUSD",1742861350498,[[2088.7,9.5752],[2088.4,10.83682227],[2088.3,4.78839],[2088.0,0.91280928],[2087.9,7.78948]],[[2089.2,4.78666],[2089.3,4.78632],[2089.4,0.8041],[2089.5,13.81585],[2089.7,5.428]]]
["bitfinex","ETHUSD",1742861350686,[[2088.7,9.57511],[2088.5,0.04787165],[2088.4,10.83682227],[2088.1,10.68826],[2088.0,0.91280928]],[[2089.2,4.78666],[2089.4,5.59038],[2089.5,13.81585],[2089.7,5.428],[2107.9,0.3923464]]]
["bitfinex","ETHUSD",1742861350889,[[2088.7,9.57511],[2088.5,0.04787165],[2088.4,10.83682227],[2088.1,10.68826],[2088.0,0.91280928]],[[2089.2,4.78666],[2089.3,4.78632],[2089.4,0.8041],[2089.5,13.81585],[2089.7,5.428]]]
["bitfinex","ETHUSD",1742861351082,[[2088.7,4.78755],[2088.5,0.04787165],[2088.4,10.83682227],[2088.1,10.68826],[2088.0,0.91280928]],[[2089.1,4.78675],[2089.2,4.78666],[2089.4,0.8041],[2089.5,13.81585],[2089.7,5.428]]]
["bitfinex","ETHUSD",1742861351288,[[2088.7,4.78755],[2088.4,10.83682227],[2088.1,10.68826],[2088.0,0.91280928],[1976.1,0.01]],[[2089.1,4.78675],[2089.2,4.78666],[2089.4,0.8041],[2089.5,13.81585],[2089.7,5.428]]]
["bitfinex","ETHUSD",1742861351989,[[2088.7,4.78755],[2088.4,10.83682227],[2088.1,10.68826],[2088.0,0.91280928],[2085.1,16.0]],[[2089.1,4.78675],[2089.2,4.78666],[2089.4,0.8041],[2089.5,13.81585],[2089.7,5.428]]]
["bitfinex","ETHUSD",1742861352207,[[2088.9,4.78702],[2088.7,0.478755],[2088.4,10.83682227],[2088.2,28.297],[2088.1,10.68826]],[[2089.4,5.59023],[2089.5,6.03],[2089.7,4.78558],[2089.8,0.48746328],[2090.2,4.78431]]]
["bitfinex","ETHUSD",1742861352394,[[2088.7,5.266405],[2088.6,5.409],[2088.5,4.7879],[2088.4,10.83682227],[2088.3,3.0]],[[2089.2,9.57326],[2089.4,0.8041],[2089.5,10.81589],[2089.6,5.412],[2089.7,4.78558]]]
["bitfinex","ETHUSD",1742861352600,[[2088.6,14.98456],[2088.4,6.04848227],[2088.3,7.78855],[2088.2,25.297],[2087.8,4.7896]],[[2089.4,5.59035],[2089.5,6.03],[2089.6,10.19765],[2089.8,5.27264328],[2089.9,3.0]]]
["bitfinex","ETHUSD",1742861352806,[[2088.7,4.78762],[2088.6,5.409],[2088.4,10.83680227],[2088.3,7.78855],[2088.2,25.297]],[[2089.2,4.78673],[2089.4,0.8041],[2089.5,6.03],[2089.6,10.19781],[2089.8,5.27264328]]]
["bitfinex","ETHUSD",1742861353110,[[2088.8,4.78729],[2088.7,4.8354917],[2088.6,5.409],[2088.4,10.83680227],[2088.3,7.78855]],[[2089.2,4.78673],[2089.3,4.78631],[2089.4,0.8041],[2089.5,6.03],[2089.6,10.19781]]]
["bitfinex","ETHUSD",1742861353311,[[2088.8,4.78729],[2088.7,0.0478717],[2088.6,10.19686],[2088.4,10.83680227],[2088.3,3.0]],[[2089.2,4.78673],[2089.3,4.78631],[2089.4,0.8041],[2089.5,6.03],[2089.6,10.19781]]]
["bitfinex","ETHUSD",1742861353507,[[2088.7,4.8355217],[2088.6,10.19689],[2088.4,10.83680227],[2088.3,3.0],[1976.2,4.70041322]],[[2089.3,4.78631],[2089.4,0.8041],[2089.5,6.03],[2089.6,10.19781],[2090.3,0.36205433]]]
["bitfinex","ETHUSD",1742861353828,[[2088.7,17.17463514],[2088.6,5.409],[2088.4,4.78832],[2088.3,3.55],[2088.2,3.0]],[[2089.4,0.8041],[2089.8,0.48746328],[2089.9,9.03],[2090.3,4.78412],[2090.5,0.65]]]
["bitfinex","ETHUSD",1742861353995,[[2089.0,4.78676],[2088.7,12.81348344],[2088.6,5.409],[2088.5,4.78802],[2088.3,8.33855]],[[2089.4,0.8041],[2089.6,4.78573],[2089.7,4.78539],[2089.8,0.48746328],[2089.9,19.21292]]]
["bitfinex","ETHUSD",1742861354328,[[2089.1,4.78674],[2089.0,4.78676],[2088.7,12.81348344],[2088.6,5.409],[2088.5,4.78802]],[[2089.4,0.8041],[2089.6,4.78573],[2089.8,5.27283328],[2089.9,16.21292],[2091.5,2.40378945]]]
["bitfinex","ETHUSD",1742861354614,[[2089.1,4.78674],[2089.0,4.78676],[2088.7,12.81348344],[2088.6,5.409],[2088.5,4.78802]],[[2089.4,0.8041],[2089.6,9.57145],[2089.8,0.48746328],[2089.9,16.21292],[2090.2,7.78433]]]
["bitfinex","ETHUSD",1742861354912,[[2089.1,4.78674],[2089.0,4.78676],[2088.7,12.81348344],[2088.6,5.409],[2088.5,4.78802]],[[2089.4,0.8041],[2089.6,4.78572],[2089.7,4.78539],[2089.8,0.48746328],[2089.9,10.81492]]]
["bitfinex","ETHUSD",1742861355696,[[2089.1,4.78674],[2089.0,4.78676],[2088.7,12.81348344],[2088.6,5.409],[2088.5,4.78802]],[[2089.4,0.8041],[2089.6,4.78572],[2089.7,4.78539],[2089.8,0.48746328],[2089.9,6.03]]]
["bitfinex","ETHUSD",1742861355895,[[2088.7,12.81348344],[2088.6,5.409],[2088.5,4.78802]],[[2089.8,0.48746328],[2089.9,6.03]]]
["bitfinex","ETHUSD",1742861355896,[[2089.3,4.78618],[2089.2,4.78651],[2088.9,4.78714],[2088.8,4.78739],[2088.7,8.02602344]],[[2089.8,6.07671328],[2089.9,6.03],[2090.0,4.7847],[2090.2,3.0],[2090.6,30.43180307]]]
["bitfinex","ETHUSD",1742861356096,[[2089.5,4.78562],[2089.2,6.04848227],[2089.1,10.17052],[2088.8,4.78739],[2088.7,1.97754117]],[[2089.8,1.29156328],[2090.0,4.78478],[2090.4,16.19698],[2090.6,25.297],[2090.8,4.78294]]]
["bitfinex","ETHUSD",1742861356296,[[2089.5,4.78562],[2089.3,0.52215595],[2089.2,6.04848227],[2089.1,10.17052],[2088.9,3.0]],[[2090.1,5.58863],[2090.2,4.78424],[2090.4,16.20098],[2090.6,25.297],[2090.8,4.78294]]]
["bitfinex","ETHUSD",1742861356606,[[2089.5,4.78562],[2089.3,5.30823595],[2089.2,6.04848227],[2089.1,10.17052],[2088.9,3.0]],[[2090.1,5.58863],[2090.4,20.98496],[2090.6,28.297],[2090.8,5.33294],[2091.9,1.437878]]]
["bitfinex","ETHUSD",1742861356814,[[2089.5,4.78562],[2089.3,5.26038],[2089.2,6.04848227],[2089.1,10.17052],[2088.9,3.0]],[[2090.0,4.7848],[2090.1,5.58863],[2090.4,20.98496],[2090.6,28.297],[2090.8,5.33294]]]
["bitfinex","ETHUSD",1742861357002,[[2089.4,4.83383574],[2089.3,0.4743],[2089.2,6.04848227],[2089.1,10.17052],[2088.9,3.0]],[[2090.0,4.7848],[2090.1,0.8041],[2090.2,4.78436],[2090.3,4.78401],[2090.4,11.417]]]
["bitfinex","ETHUSD",1742861357314,[[2089.4,4.83375574],[2089.3,0.4743],[2089.2,6.04848227],[2089.1,10.17052],[2088.9,3.0]],[[2090.0,4.7848],[2090.1,5.58856],[2090.3,4.78401],[2090.4,11.417],[2090.6,30.08041]]]
["bitfinex","ETHUSD",1742861357488,[[2089.5,4.78581],[2089.4,5.86494962],[2089.3,0.4743],[2089.2,6.04848227],[2089.1,10.17052]],[[2090.0,4.7848],[2090.1,5.58856],[2090.3,4.78401],[2090.4,11.417],[2090.6,33.08041]]]
["bitfinex","ETHUSD",1742861357678,[[2089.4,5.81718388],[2089.3,5.26056],[2089.2,6.04848227],[2089.1,10.17052],[2085.5,4.92913829]],[[2090.0,9.56967],[2090.1,0.8041],[2090.3,4.78401],[2090.4,11.417],[2090.6,33.08041]]]
["bitfinex","ETHUSD",1742861357909,[[2089.5,4.78575],[2089.4,5.86503964],[2089.3,0.4743],[2089.2,6.04848227],[2089.1,10.17052]],[[2090.0,9.56965],[2090.1,0.8041],[2090.3,4.78401],[2090.4,11.417],[2090.6,33.08041]]]
["bitfinex","ETHUSD",1742861358099,[[2089.5,4.78575],[2089.4,5.81718388],[2089.3,0.4743],[2089.2,6.04848227],[2089.1,10.17052]],[[2090.0,4.7848],[2090.1,5.58856],[2090.3,4.78401],[2090.4,11.417],[2090.6,33.08041]]]
["bitfinex","ETHUSD",1742861358303,[[2089.5,4.78575],[2089.4,5.81718388],[2089.3,0.4743],[2089.2,6.04848227],[2089.1,10.17052]],[[2090.0,9.56966],[2090.1,0.8041],[2090.3,4.78401],[2090.4,11.417],[2090.6,33.08041]]]
["bitfinex","ETHUSD",1742861358697,[[2089.5,4.78575],[2089.4,1.03119388],[2089.3,5.69906569],[2089.2,6.04848227],[2089.1,10.17052]],[[2090.0,9.5696],[2090.1,0.8041],[2090.3,4.78401],[2090.4,11.417],[2090.6,33.08041]]]
["bitfinex","ETHUSD",1742861358918,[[2089.4,5.86505966],[2089.3,5.69906569],[2089.2,6.04848227],[2089.1,10.17052],[2085.9,10.118]],[[2089.9,4.78491],[2090.0,4.7848],[2090.1,0.8041],[2090.3,4.78401],[2090.4,11.417]]]
["bitfinex","ETHUSD",1742861359409,[[2089.4,10.65095966],[2089.3,0.91280569],[2089.2,6.04848227],[2089.1,10.17052],[2085.9,10.118]],[[2089.9,4.78491],[2090.1,5.58859],[2090.3,4.78401],[2090.4,6.03],[2268.9,468.284519]]]
["bitfinex","ETHUSD",1742861359609,[[2089.4,5.81709388],[2089.3,5.69908569],[2089.2,6.04848227],[2089.1,10.17052],[2085.9,10.118]],[[2089.9,4.78491],[2090.1,5.58859],[2090.3,4.78401],[2090.4,11.393],[2268.9,468.284519]]]
["bitfinex","ETHUSD",1742861359808,[[2089.4,5.81709388],[2089.3,5.69908569],[2089.2,6.04848227],[2089.1,10.17052],[2085.9,10.118]],[[2089.9,4.78491],[2090.1,5.58859],[2090.3,4.78401],[2090.4,11.393],[2091.1,5.046]]]
["bitfinex","ETHUSD",1742861360012,[[2089.4,5.86494969],[2089.3,5.22478569],[2089.2,6.04848227],[2089.1,10.17052],[2089.0,0.82697099]],[[2089.9,4.78491],[2090.1,5.58859],[2090.3,4.78401],[2090.4,11.393],[2091.1,5.046]]]
["bitfinex","ETHUSD",1742861360213,[[2089.4,5.86494969],[2089.3,5.22478569],[2089.2,6.04848227],[2089.1,10.17052],[2089.0,0.82697099]],[[2089.9,4.78491],[2090.0,4.78471],[2090.1,0.8041],[2090.3,4.78401],[2090.4,11.393]]]
["bitfinex","ETHUSD",1742861360405,[[2089.4,5.86494969],[2089.3,5.22478569],[2089.2,6.04848227],[2089.1,5.384],[2089.0,5.61389099]],[[2089.9,4.78491],[2090.0,4.7847],[2090.1,0.8041],[2090.2,4.78425],[2090.4,11.393]]]
["bitfinex","ETHUSD",1742861360603,[[2089.4,5.81709388],[2089.3,0.43850569],[2089.2,10.83498227],[2089.1,5.384],[2089.0,5.61389099]],[[2089.9,9.57001],[2090.1,0.8041],[2090.2,4.78425],[2090.4,11.393],[2090.5,5.33369]]]
["bitfinex","ETHUSD",1742861360920,[[2089.4,4.7859],[2089.3,0.43850569],[2089.2,10.83498227],[2089.1,5.384],[2089.0,5.61389099]],[[2089.9,9.57001],[2090.1,0.8041],[2090.2,4.78425],[2090.4,11.393],[2090.5,5.33369]]]
["bitfinex","ETHUSD",1742861360921,[[2089.4,4.7859],[2089.3,4.78628],[2089.2,6.04848227],[2089.1,5.384],[2089.0,5.61389099]],[[2089.9,5.73075612],[2090.0,4.78471],[2090.1,0.8041],[2090.2,4.78425],[2090.4,11.393]]]
["bitfinex","ETHUSD",1742861361615,[[2089.2,10.83497227],[2089.0,0.82697099],[2088.4,7.7882],[2088.0,30.451],[2087.9,14.99941]],[[2089.8,4.78515],[2089.9,5.73077612],[2090.1,0.8041],[2090.4,11.393]]]
["bitfinex","ETHUSD",1742861361616,[[2089.2,10.83497227],[2089.0,0.82697099],[2088.4,7.7882],[2088.0,30.451],[2087.9,14.99941]],[[2089.8,4.78515],[2089.9,5.73077612],[2090.1,5.58857],[2090.4,16.17684],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861361918,[[2089.2,11.39248227],[2089.1,4.78673],[2089.0,0.82697099],[2088.9,7.78718],[2088.4,7.7882]],[[2089.8,4.78515],[2089.9,5.73077612],[2090.1,5.58857],[2090.4,16.17684],[2090.5,0.55]]]
["bitfinex","ETHUSD",1742861361919,[[2089.2,11.39248227],[2089.1,4.78673],[2089.0,0.82697099],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861362212,[[2089.2,10.83491227],[2089.1,5.341],[2089.0,0.4743],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861362385,[[2089.2,15.62130227],[2089.1,5.341],[2089.0,0.4743],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861362582,[[2089.2,10.83488227],[2089.1,10.12773],[2089.0,0.4743],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861363022,[[2089.2,15.62125227],[2089.1,5.341],[2089.0,0.4743],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861363199,[[2089.2,10.83485227],[2089.1,10.12772],[2089.0,0.4743],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861364016,[[2089.2,10.83485227],[2089.1,10.12772],[2089.0,0.82983622],[2088.9,7.78718],[2088.4,7.7882]],[[2089.7,4.78544],[2089.8,4.78515],[2089.9,0.94584612],[2090.1,5.58857],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861364223,[[2089.2,6.04848227],[2089.0,4.78683],[2088.7,5.26178],[2088.4,4.7882],[2088.3,3.0]],[[2089.6,0.7843],[2089.9,0.94584612],[2090.0,3.0],[2090.1,4.78447],[2090.4,16.17684]]]
["bitfinex","ETHUSD",1742861364519,[[2089.2,6.04848227],[2089.1,4.78664],[2089.0,4.78681],[2088.9,5.324],[2088.7,5.26178]],[[2089.6,5.57011],[2089.7,4.78537],[2089.9,5.73076612],[2090.0,3.0],[2090.1,4.78447]]]
["bitfinex","ETHUSD",1742861364818,[[2089.2,6.04848227],[2089.1,4.78664],[2089.0,4.78681],[2088.9,5.324],[2088.7,5.26178]],[[2089.6,5.57007],[2089.9,5.73076612],[2090.0,3.0],[2090.1,4.78447],[2091.5,2.40378945]]]
["bitfinex","ETHUSD",1742861365219,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.1112],[2088.7,5.26178],[1980.6,0.07976227]],[[2089.5,4.7859],[2089.6,5.57007],[2089.9,5.73076612],[2090.0,3.0],[2090.1,4.78447]]]
["bitfinex","ETHUSD",1742861365421,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,5.324],[2088.7,5.26178],[1980.6,0.07976227]],[[2089.5,4.7859],[2089.6,5.57007],[2089.9,5.73076612],[2090.0,3.0],[2090.1,4.78447]]]
["bitfinex","ETHUSD",1742861365629,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.11119],[2088.7,5.26178],[1980.6,0.07976227]],[[2089.5,4.7859],[2089.6,5.57007],[2089.9,5.73076612],[2090.0,3.0],[2090.1,4.78447]]]
["bitfinex","ETHUSD",1742861365831,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.11119],[2088.7,5.26178],[2088.6,3.9754041]],[[2089.5,4.7859],[2089.6,5.57007],[2089.9,5.73076612],[2090.0,3.0],[2090.1,4.78447]]]
["bitfinex","ETHUSD",1742861366190,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,5.324],[2088.8,4.78723],[2088.7,5.26178]],[[2089.5,4.7859],[2089.6,5.57007],[2089.8,4.78514],[2089.9,0.94584612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861366498,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.11118],[2088.7,5.26178],[1980.0,0.003]],[[2089.5,9.57189],[2089.6,0.7843],[2089.8,4.78514],[2089.9,0.94584612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861366820,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.11118],[2088.7,5.26178],[2065.4,6.09340667]],[[2089.5,9.57189],[2089.6,0.7843],[2089.8,4.78514],[2089.9,0.94584612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861367018,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.11118],[2088.7,5.26178],[2065.4,6.09340667]],[[2089.5,10.607509],[2089.6,0.7843],[2089.8,4.78514],[2089.9,0.94584612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861367217,[[2089.2,6.04848227],[2089.0,4.78681],[2088.9,10.11118],[2088.8,0.36171634],[2088.7,5.26178]],[[2089.5,10.607549],[2089.6,0.7843],[2089.8,4.78514],[2089.9,0.94584612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861367416,[[2089.0,10.83529227],[2088.9,10.11118],[2088.8,0.36171634],[2088.7,5.26178],[2082.6,2.1857803]],[[2089.5,10.607549],[2089.6,0.7843],[2089.8,4.78514],[2089.9,6.97584612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861367605,[[2089.0,10.83529227],[2088.9,10.11118],[2088.8,0.36171634],[2088.7,5.26178],[2082.6,2.1857803]],[[2089.5,5.821519],[2089.6,5.56993],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861367815,[[2089.0,10.83529227],[2088.9,10.11118],[2088.8,0.36171634],[2088.7,5.26178],[2085.3,20.92913829]],[[2089.5,5.821519],[2089.6,5.56993],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861368330,[[2089.0,10.83529227],[2088.9,10.11118],[2088.8,0.36171634],[2088.7,5.26178],[2088.3,8.33854]],[[2089.5,5.821519],[2089.6,5.56993],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861368528,[[2089.0,10.83529227],[2088.9,10.11118],[2088.8,0.36171634],[2088.7,5.26178],[2088.3,8.33854]],[[2089.5,10.607519],[2089.6,0.7843],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861368694,[[2089.0,15.62213227],[2088.9,5.324],[2088.8,0.36171634],[2088.7,5.26178],[2088.3,8.33854]],[[2089.5,5.821519],[2089.6,5.56991],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861368890,[[2089.0,10.83529227],[2088.9,10.1112],[2088.8,0.36171634],[2088.7,5.26178],[2088.3,8.33854]],[[2089.5,5.821519],[2089.6,5.56991],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861369229,[[2089.0,10.83529227],[2088.9,10.1112],[2088.8,0.36171634],[2088.7,5.26178],[2088.5,0.95911542]],[[2089.5,5.821519],[2089.6,5.56991],[2089.8,4.78514],[2089.9,12.27484612],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742861369631,[[2089.0,10.83529227],[2088.9,10.1112],[2088.7,5.26178],[2088.5,0.95911542],[1976.0,0.005]],[[2089.4,4.78607],[2089.5,5.821519],[2089.6,0.7843],[2089.8,4.78514],[2089.9,12.27484612]]]
["bitfinex","ETHUSD",1742861370631,[[2089.0,10.83529227],[2088.9,10.1112],[2088.7,5.26178],[2088.5,0.95911542],[2085.3,16.0]],[[2089.4,4.78607],[2089.5,5.821519],[2089.6,0.7843],[2089.8,4.78514],[2089.9,12.27484612]]]
["bitfinex","ETHUSD",1742861370833,[[2089.0,10.83529227],[2088.9,5.324],[2088.7,5.26178],[2088.5,0.95911542],[2085.3,16.0]],[[2089.5,4.7859],[2089.6,5.56992],[2089.8,4.78514],[2089.9,12.27484612],[2091.4,0.47814404]]]
["bitfinex","ETHUSD",1742861371031,[[2089.0,10.83529227],[2088.9,5.324],[2088.8,0.35688273],[2088.7,5.26178],[2088.5,0.95911542]],[[2089.5,4.7859],[2089.6,5.56992],[2089.8,4.78514],[2089.9,12.27484612],[2091.4,0.47814404]]]
["bitfinex","ETHUSD",1742861371527,[[2089.1,4.78672],[2089.0,10.83529227],[2088.9,5.324],[2088.8,0.35688273],[2088.7,5.26178]],[[2089.5,4.7859],[2089.6,5.56992],[2089.8,4.78514],[2089.9,12.27484612],[2091.4,0.47814404]]]
["bitfinex","ETHUSD",1742861371730,[[2089.0,10.83529227],[2088.9,10.11117],[2088.8,0.35688273],[2088.7,5.26178],[2070.5,0.27]],[[2089.5,4.7859],[2089.6,5.56991],[2089.8,4.78514],[2089.9,12.27484612],[2091.4,2.8640367]]]
["bitfinex","ETHUSD",1742861371935,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2070.5,0.27]],[[2089.5,4.7859],[2089.6,5.56992],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.2]]]
["bitfinex","ETHUSD",1742861372231,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2070.5,0.27]],[[2089.5,9.5719],[2089.6,0.7843],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.2]]]
["bitfinex","ETHUSD",1742861372410,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2082.4,3.90463949]],[[2089.5,9.5719],[2089.6,0.7843],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.1]]]
["bitfinex","ETHUSD",1742861372731,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2085.3,20.92913829]],[[2089.5,4.7859],[2089.6,5.56994],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.2]]]
["bitfinex","ETHUSD",1742861373127,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2085.3,20.92913829]],[[2089.5,9.5719],[2089.6,5.56994],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.2]]]
["bitfinex","ETHUSD",1742861373128,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2085.3,20.92913829]],[[2089.5,9.5719],[2089.6,0.7843],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.2]]]
["bitfinex","ETHUSD",1742861373432,[[2089.0,10.83529227],[2088.9,4.78717],[2088.8,0.35688273],[2088.7,5.26178],[2085.3,20.92913829]],[[2089.5,4.7859],[2089.6,5.56992],[2089.8,4.78514],[2089.9,6.97584612],[2090.5,1.2]]]
["bitfinex","ETHUSD",1742861373626,[[2089.5,4.78573],[2089.2,4.78652],[2089.1,0.04786333],[2089.0,7.64641677],[2088.8,5.14430273]],[[2089.9,7.76014612],[2090.3,4.78404],[2090.5,1.1],[2090.6,4.78349],[2090.8,6.11906585]]]
["bitfinex","ETHUSD",1742861373943,[[2089.5,4.78573],[2089.4,4.78602],[2089.3,0.04785599],[2089.2,5.26082],[2089.0,7.64641677]],[[2089.9,7.76014612],[2090.0,12.56973],[2090.3,4.78404],[2090.5,1.1],[2090.6,4.78349]]]
["bitfinex","ETHUSD",1742861374224,[[2089.7,4.78527],[2089.4,4.78605],[2089.2,5.26082],[2089.0,7.64641677],[2088.9,7.78708]],[[2089.9,6.03],[2090.0,3.0],[2090.1,4.78446],[2090.2,4.78435],[2090.5,5.88371]]]
["bitfinex","ETHUSD",1742861374425,[[2089.7,4.78527],[2089.4,4.78605],[2089.2,5.26082],[2089.0,7.64641677],[2088.9,7.78708]],[[2089.9,6.03],[2090.0,3.0],[2090.2,5.56865],[2090.3,4.78401],[2090.5,5.88371]]]
["bitfinex","ETHUSD",1742861374627,[[2089.8,4.78514],[2089.7,4.78527],[2089.4,4.78605],[2089.2,5.26082],[2089.0,7.64641677]],[[2089.9,9.03],[2090.0,3.0],[2090.2,0.7843],[2090.3,9.56821],[2090.5,1.1]]]
["bitfinex","ETHUSD",1742861374800,[[2089.7,4.78527],[2089.5,10.83408227],[2089.4,4.78605],[2089.2,5.26082],[2089.0,1.5979345]],[[2090.2,8.56867],[2090.5,5.88356],[2090.7,6.03],[2091.2,0.1],[2282.1,0.5]]]
["bitfinex","ETHUSD",1742861374994,[[2089.7,4.78527],[2089.6,4.78559],[2089.5,6.04848227],[2089.4,4.78605],[2089.2,5.26082]],[[2090.2,13.35307],[2090.5,5.88356],[2090.7,6.03],[2091.2,0.1],[2092.3,1.437695]]]
["bitfinex","ETHUSD",1742861375226,[[2089.7,4.78527],[2089.6,4.78559],[2089.5,6.04848227],[2089.4,4.78605],[2089.2,5.26082]],[[2090.0,3.0],[2090.1,4.78449],[2090.2,8.56867],[2090.5,5.88356],[2090.7,6.03]]]
["bitfinex","ETHUSD",1742861375407,[[2089.8,4.78514],[2089.7,5.72185055],[2089.5,6.04848227],[2089.4,4.78586],[2089.2,5.26082]],[[2090.2,0.7843],[2090.3,7.78408],[2090.4,4.78378],[2090.5,1.1],[2090.7,10.81312]]]
["bitfinex","ETHUSD",1742861375602,[[2089.8,4.78514],[2089.7,5.72185055],[2089.5,6.04848227],[2089.4,4.78586],[2089.2,5.26082]],[[2090.2,0.7843],[2090.3,7.78408],[2090.5,1.1],[2090.6,4.78334],[2090.7,10.81312]]]
["bitfinex","ETHUSD",1742861375808,[[2089.6,4.78558],[2089.5,10.83430227],[2089.2,5.26062],[2088.7,4.78753],[2088.5,5.046]],[[2090.1,7.78456],[2090.2,0.7843],[2090.4,4.78377],[2090.5,1.1],[2090.7,10.81312]]]
["bitfinex","ETHUSD",1742861376328,[[2089.5,10.83430227],[2089.4,4.78603],[2089.2,5.26062],[2088.9,7.7871],[2088.7,4.78753]],[[2089.9,3.0],[2090.0,4.78476],[2090.1,7.78456],[2090.2,0.7843],[2090.4,9.56773]]]
["bitfinex","ETHUSD",1742861376629,[[2089.5,10.83430227],[2089.4,4.78603],[2089.2,5.26062],[2088.9,7.7871],[2088.7,4.78753]],[[2089.9,3.0],[2090.0,4.78476],[2090.1,4.78456],[2090.2,0.7843],[2090.4,4.78377]]]
["bitfinex","ETHUSD",1742861376827,[[2089.5,6.04848227],[2089.4,0.36574762],[2089.3,4.78627],[2089.2,0.4743],[2089.0,4.78686]],[[2090.0,3.0],[2090.1,4.78448],[2090.2,5.56856],[2090.4,4.78377],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861377027,[[2089.6,4.78546],[2089.5,6.04848227],[2089.4,0.36574762],[2089.3,4.78627],[2089.2,0.4743]],[[2090.0,3.0],[2090.1,4.78448],[2090.2,5.56856],[2090.4,4.78377],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861377212,[[2089.6,9.57092],[2089.5,6.04848227],[2089.4,0.36574762],[2089.3,4.78627],[2089.2,0.4743]],[[2090.0,3.0],[2090.1,4.78448],[2090.2,5.56856],[2090.4,4.78377],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861377816,[[2089.6,4.78546],[2089.5,10.83430227],[2089.4,0.36574762],[2089.3,4.78627],[2089.2,0.4743]],[[2090.0,3.0],[2090.1,4.78448],[2090.2,0.7843],[2090.3,4.78421],[2090.4,4.78377]]]
["bitfinex","ETHUSD",1742861378014,[[2089.5,10.83422227],[2089.4,5.15170762],[2089.2,5.26081],[2089.0,0.9687169],[2088.7,4.78763]],[[2090.0,7.78472],[2090.2,0.7843],[2090.3,4.784],[2090.4,4.78377],[2090.7,6.03]]]
["bitfinex","ETHUSD",1742861378213,[[2089.5,6.04848227],[2089.3,4.7862],[2089.2,0.4743],[2089.0,4.78676],[2088.8,8.14420273]],[[2089.9,4.78504],[2090.0,0.856902],[2090.2,8.56871],[2090.7,10.8131],[2091.0,0.45249147]]]
["bitfinex","ETHUSD",1742861378402,[[2089.5,6.04848227],[2089.3,4.7862],[2089.2,0.4743],[2089.0,4.78676],[2088.8,8.14420273]],[[2089.9,7.78504],[2090.0,0.856902],[2090.2,5.56871],[2090.7,10.8131],[2091.0,0.45249147]]]
["bitfinex","ETHUSD",1742861378736,[[2089.5,6.04848227],[2089.4,4.78585],[2089.2,0.4743],[2089.1,4.78674],[2088.8,8.14420273]],[[2089.9,7.78504],[2090.0,5.641602],[2090.2,5.56871],[2090.5,5.88368],[2090.7,10.8131]]]
["bitfinex","ETHUSD",1742861378898,[[2089.5,10.83426227],[2089.4,4.78585],[2089.2,0.4743],[2089.1,4.78674],[2088.8,8.14420273]],[[2089.9,4.78504],[2090.0,5.641602],[2090.2,8.56871],[2090.5,5.88368],[2090.7,10.8131]]]
["bitfinex","ETHUSD",1742861379102,[[2089.5,6.04848227],[2089.4,4.78585],[2089.2,5.26062],[2088.8,8.14420273],[1976.1,0.01]],[[2089.8,4.78516],[2089.9,4.78504],[2090.0,0.856902],[2090.2,8.56871],[2090.4,6.03]]]
["bitfinex","ETHUSD",1742861379302,[[2089.5,6.04848227],[2089.4,9.57176],[2089.2,0.4743],[2088.9,0.95568828],[2088.8,8.14420273]],[[2089.9,4.78504],[2090.0,5.641612],[2090.2,8.56871],[2090.4,6.03],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861379533,[[2089.5,6.04848227],[2089.4,4.78585],[2089.3,4.78625],[2089.2,0.4743],[2089.1,4.78672]],[[2089.9,9.57011],[2090.0,0.856902],[2090.2,8.56871],[2090.4,6.03],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861379929,[[2089.3,4.78623],[2089.2,11.30926227],[2088.9,5.74268828],[2088.4,10.21],[2088.3,5.596]],[[2089.8,4.78525],[2089.9,1.0427012],[2090.0,0.856902],[2090.2,8.56871],[2090.4,6.03]]]
["bitfinex","ETHUSD",1742861380129,[[2089.3,4.78613],[2089.2,6.52278227],[2089.0,4.78697],[2088.9,0.95568828],[2088.4,10.21]],[[2089.8,4.78525],[2089.9,5.8276412],[2090.0,0.856902],[2090.1,4.78448],[2090.2,3.7843]]]
["bitfinex","ETHUSD",1742861380336,[[2089.3,4.78613],[2089.2,6.52278227],[2089.0,4.78697],[2088.9,0.95568828],[2088.4,10.21]],[[2089.8,4.78525],[2089.9,5.8276412],[2090.0,0.856902],[2090.2,3.7843],[2090.3,4.78422]]]
["bitfinex","ETHUSD",1742861380833,[[2089.4,4.78596],[2089.3,4.78613],[2089.2,6.52278227],[2089.0,4.78697],[2088.9,0.95568828]],[[2089.8,4.78525],[2089.9,5.8276412],[2090.0,0.856902],[2090.2,3.7843],[2090.3,4.78422]]]
["bitfinex","ETHUSD",1742861381334,[[2089.4,4.78596],[2089.3,4.78613],[2089.2,6.52278227],[2089.0,4.78697],[2088.9,0.95568828]],[[2089.8,4.78525],[2089.9,5.8276412],[2090.0,0.856902],[2090.2,8.56855],[2092.0,1.437847]]]
["bitfinex","ETHUSD",1742861381534,[[2089.4,4.78596],[2089.3,4.78613],[2089.2,6.52278227],[2089.0,4.78697],[2088.9,0.95568828]],[[2089.8,4.78525],[2089.9,5.8276412],[2090.0,0.856902],[2090.2,8.56855],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861381934,[[2089.4,4.78596],[2089.3,4.78613],[2089.2,6.52278227],[2089.1,4.78674],[2088.9,0.95568828]],[[2089.8,4.78525],[2089.9,5.8276412],[2090.0,0.856902],[2090.2,8.56855],[2091.0,0.35249147]]]
["bitfinex","ETHUSD",1742861382630,[[2089.5,4.78578],[2089.2,6.52278227],[2089.1,4.78674],[2088.9,0.95568828],[2088.6,3.0]],[[2089.9,1.0427012],[2090.0,5.641612],[2090.2,3.7843],[2090.4,10.81397],[2090.8,4.78301]]]
["bitfinex","ETHUSD",1742861382838,[[2089.6,4.78552],[2089.5,4.78578],[2089.3,4.78628],[2089.2,6.52278227],[2089.1,4.78674]],[[2090.0,5.641612],[2090.1,4.78446],[2090.2,3.7843],[2090.4,10.81397],[2090.8,4.78301]]]
["bitfinex","ETHUSD",1742861383004,[[2089.5,4.78578],[2089.4,4.78603],[2089.2,6.52278227],[2089.1,4.78655]],[[2090.0,5.641612],[2090.2,3.7843],[2090.4,10.81397],[2090.8,4.78301]]]
["bitfinex","ETHUSD",1742861383005,[[2089.5,4.78578],[2089.4,4.78603],[2089.2,6.52278227],[2089.1,4.78655],[2088.9,5.74277828]],[[2090.0,10.426462],[2090.2,3.7843],[2090.3,4.784],[2090.4,6.03],[2090.8,4.78301]]]
["bitfinex","ETHUSD",1742861383436,[[2089.5,4.78578],[2089.4,4.78603],[2089.2,6.52278227],[2089.1,4.78655],[2088.9,5.74277828]],[[2089.9,4.78493],[2090.0,5.641612],[2090.2,3.7843],[2090.3,4.784],[2090.4,6.03]]]
["bitfinex","ETHUSD",1742861383616,[[2089.4,4.78603],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,4.78655],[2088.9,5.74277828]],[[2089.9,9.57001],[2090.0,0.856902],[2090.2,8.56853],[2090.3,4.784],[2090.4,6.03]]]
["bitfinex","ETHUSD",1742861383920,[[2089.4,9.57194],[2089.2,6.52278227],[2089.1,4.78655],[2088.9,5.74277828],[1978.1,0.01]],[[2089.9,9.57001],[2090.0,0.856902],[2090.2,8.56853],[2090.3,4.784],[2090.4,6.03]]]
["bitfinex","ETHUSD",1742861384102,[[2089.4,4.78591],[2089.3,4.78627],[2089.2,6.52278227],[2089.0,4.78691],[2088.9,0.95568828]],[[2089.8,4.78523],[2089.9,4.78493],[2090.0,0.856902],[2090.2,8.56853],[2090.4,6.03]]]
["bitfinex","ETHUSD",1742861384532,[[2089.4,4.78591],[2089.3,4.78627],[2089.2,6.52278227],[2089.0,4.78691],[2088.9,0.95568828]],[[2089.8,4.78523],[2089.9,4.78493],[2090.0,0.856902],[2090.2,8.56853],[2090.4,10.81388]]]
["bitfinex","ETHUSD",1742861384733,[[2089.4,4.78591],[2089.2,6.52278227],[2089.1,4.78674],[2088.9,0.95568828],[2078.3,30.12]],[[2089.9,4.78493],[2090.0,0.856902],[2090.2,8.56853],[2090.4,10.81388],[2268.9,468.284519]]]
["bitfinex","ETHUSD",1742861384916,[[2089.4,4.78591],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,4.78674],[2088.9,0.95568828]],[[2089.8,4.7852],[2089.9,4.78493],[2090.0,0.856902],[2090.2,8.56853],[2090.4,10.81388]]]
["bitfinex","ETHUSD",1742861385305,[[2089.4,4.78591],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,4.78674],[2088.9,3.95568828]],[[2089.8,4.7852],[2089.9,4.78493],[2090.0,0.856902],[2090.2,5.56853],[2090.4,10.81388]]]
["bitfinex","ETHUSD",1742861385507,[[2089.4,4.78591],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,9.97274],[2088.9,3.95568828]],[[2089.9,4.78493],[2090.0,0.856902],[2090.2,5.56853],[2090.3,5.186],[2090.4,10.81388]]]
["bitfinex","ETHUSD",1742861385825,[[2089.4,4.78591],[2089.3,4.78628],[2089.2,6.52278227],[2089.1,9.97274],[2088.9,3.95568828]],[[2089.8,4.78516],[2089.9,4.78493],[2090.0,0.856902],[2090.2,5.56853],[2090.3,5.186]]]
["bitfinex","ETHUSD",1742861386237,[[2089.4,4.78587],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,9.97274],[2088.9,3.95568828]],[[2089.9,9.57],[2090.0,0.856902],[2090.2,5.56853],[2090.3,5.186],[2095.1,100.0]]]
["bitfinex","ETHUSD",1742861386539,[[2089.4,4.78587],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,9.97274],[2088.9,3.95568828]],[[2089.9,4.78493],[2090.0,0.856902],[2090.2,5.56853],[2090.3,5.186],[2091.2,0.74903501]]]
["bitfinex","ETHUSD",1742861386707,[[2089.4,4.78587],[2089.3,4.78626],[2089.2,6.52278227],[2089.1,9.97274],[2088.9,3.95568828]],[[2089.8,4.78516],[2089.9,4.78493],[2090.0,0.856902],[2090.2,5.56853],[2090.3,5.186]]]
["bitfinex","ETHUSD",1742861387635,[[2089.2,6.04848227],[2088.9,5.26148],[2088.8,0.35688273],[2088.7,25.299],[2088.6,4.78771]],[[2089.5,4.786],[2089.7,0.8304],[2089.8,5.8278592],[2090.0,0.856902],[2090.2,4.78431]]]
["bitfinex","ETHUSD",1742861387841,[[2089.2,6.04848227],[2089.0,9.57367],[2088.9,5.6473],[2088.8,0.35688273],[2088.7,33.08663]],[[2089.5,4.786],[2089.6,4.78562],[2089.7,0.8304],[2089.8,5.8278592],[2090.0,0.856902]]]
["bitfinex","ETHUSD",1742861388019,[[2089.2,6.04848227],[2089.0,4.78678],[2088.9,5.6473],[2088.8,0.35688273],[2088.7,34.04024268]],[[2089.5,4.786],[2089.6,4.78562],[2089.7,0.8304],[2089.8,5.8278592],[2090.0,0.856902]]]
["bitfinex","ETHUSD",1742861388220,[[2089.2,6.04848227],[2089.1,4.78673],[2089.0,4.78678],[2088.9,5.6473],[2088.8,0.35688273]],[[2089.5,4.786],[2089.6,4.78562],[2089.7,0.8304],[2089.8,5.8278592],[2089.9,5.171]]]
["bitfinex","ETHUSD",1742861388430,[[2089.2,6.04848227],[2089.0,4.78678],[2088.9,10.4345],[2088.8,0.35688273],[2082.4,0.74933601]],[[2089.4,4.78607],[2089.5,4.786],[2089.7,0.8304],[2089.8,5.8278592],[2089.9,5.171]]]
["bitfinex","ETHUSD",1742861406183,[[2089.0,4.78686],[2088.9,4.7872],[2088.8,0.52217261],[2088.7,4.78766],[2088.5,1.16337823]],[[2089.3,0.815],[2089.4,4.78611],[2089.5,10.81601],[2089.8,10.9358692],[2089.9,7.78496]]]
["bitfinex","ETHUSD",1742861465557,[[2086.4,4.79284],[2086.3,30.11696],[2086.2,11.76712933],[2086.1,0.99062819],[2086.0,7.79367]],[[2086.6,0.26720495],[2086.8,5.830579],[2087.0,0.8005],[2087.1,4.79137],[2087.2,11.99368039]]]
["bitfinex","ETHUSD",1742861486505,[[2086.9,5.23262393],[2086.8,5.14848201],[2086.7,4.822],[2086.6,3.4743],[2086.5,10.84114227]],[[2087.3,5.59200239],[2087.4,4.79073],[2087.5,0.7677],[2087.6,10.8202],[2087.9,4.78963]]]
["bitfinex","ETHUSD",1742861543997,[[2088.6,9.57574],[2088.5,0.53191074],[2088.3,5.31957744],[2088.2,0.4743],[2087.5,0.95335793]],[[2088.8,0.23294985],[2088.9,0.817],[2089.1,10.81681],[2089.2,7.0821982],[2089.3,3.0]]]
["bitfinex","ETHUSD",1742861573036,[[2088.4,5.22858908],[2088.3,10.83683227],[2088.2,5.1053],[2088.0,4.78926],[2087.9,28.31]],[[2088.7,1.56523264],[2088.8,4.78758],[2089.0,4.78699],[2089.2,4.78655],[2089.3,9.58]]]
["bitfinex","ETHUSD",1742861613624,[[2087.8,5.26391],[2087.7,4.78994],[2087.6,0.44103696],[2087.5,5.15027054],[2086.9,5.34168]],[[2088.1,0.21387317],[2088.2,5.60151],[2088.3,4.78873],[2088.5,6.03],[2088.6,5.33791]]]
["bitfinex","ETHUSD",1742861671906,[[2087.8,4.78971],[2087.7,4.63],[2087.6,14.31295227],[2087.5,0.9570552],[2087.4,4.79052]],[[2088.0,0.12925092],[2088.1,1.10344337],[2088.2,5.54799],[2088.3,5.35635294],[2088.5,4.78813]]]
["bitfinex","ETHUSD",1742861714572,[[2088.2,5.97954],[2088.1,4.78901],[2088.0,6.04848227],[2087.9,8.14245842],[2087.7,9.41795]],[[2088.6,4.78792],[2088.7,5.57717],[2089.0,9.41513],[2089.1,6.03],[2089.2,7.78659]]]
["bitfinex","ETHUSD",1742861760747,[[2086.7,4.7921],[2086.6,4.79247],[2086.5,6.52278227],[2086.4,9.41994],[2085.9,3.8785666]],[[2087.0,0.2618481],[2087.1,4.79134],[2087.2,0.7865],[2087.4,9.41784],[2087.5,6.03]]]
["bitfinex","ETHUSD",1742861794890,[[2086.7,6.04848227],[2086.4,4.79282],[2086.3,8.26745],[2085.4,6.486798],[2084.5,9.27592008]],[[2086.8,5.01331772],[2086.9,5.56258],[2087.0,0.58460713],[2087.2,4.79114],[2087.4,4.624]]]
["bitfinex","ETHUSD",1742861825033,[[2086.1,0.01],[2086.0,4.79376],[2085.9,11.31686227],[2085.8,0.35688065],[2085.7,4.79449]],[[2086.4,4.79296],[2086.5,4.79275],[2086.6,1.32610938],[2086.8,4.79206],[2086.9,3.0]]]
["bitfinex","ETHUSD",1742861876662,[[2088.2,4.78868],[2088.1,15.45549227],[2088.0,0.36794651],[2087.9,8.26377],[2087.7,0.94294849]],[[2088.6,4.7879],[2088.7,6.15098],[2088.9,4.78723],[2089.1,10.81696],[2090.4,3.8785666]]]
["bitfinex","ETHUSD",1742861903780,[[2090.8,19.82140374],[2090.7,5.74049328],[2090.6,9.5693],[2090.4,11.6621566],[2090.1,26.737576]],[[2090.9,0.10457028],[2091.4,6.4e-06],[2091.5,0.8304],[2091.6,4.78103],[2091.7,4.7808]]]
["bitfinex","ETHUSD",1742861933318,[[2092.2,0.43807669],[2092.1,6.04847587],[2091.9,33.04718],[2091.8,4.611],[2091.7,0.4743]],[[2092.3,4.77955],[2092.4,4.77936],[2092.5,0.7533],[2092.7,4.77872],[2092.9,4.77809]]]
["bitfinex","ETHUSD",1742861970272,[[2092.8,6.04847587],[2092.7,9.91310693],[2092.6,25.267],[2092.5,4.761],[2092.4,5.25349]],[[2093.1,5.33722],[2093.2,4.77737],[2093.3,0.8174],[2093.4,4.77692],[2093.6,4.752]]]
["bitfinex","ETHUSD",1742861999536,[[2094.5,4.77437],[2094.4,4.77457],[2094.3,5.08891876],[2094.1,6.19320268],[2094.0,6.04847587]],[[2094.8,0.8283],[2094.9,4.77354],[2095.0,5.77327],[2095.2,10.80283],[2095.5,4.77234]]]
["bitfinex","ETHUSD",1742862038557,[[2094.1,6.52277587],[2094.0,4.77542],[2093.9,4.77574],[2093.8,3.0]],[[2094.5,4.7744],[2094.6,5.59396],[2094.8,4.77374],[2095.1,4.77306],[2095.2,10.80284]]]
["bitfinex","ETHUSD",1742862084287,[[2095.3,24.20562044],[2095.2,4.77276],[2095.1,4.77303],[2094.9,5.70667965],[2094.8,30.00864]],[[2095.4,6.4e-06],[2096.1,0.8153],[2096.2,4.77063],[2096.7,6.03],[2097.0,7.76876]]]
["bitfinex","ETHUSD",1742862094303,[[2094.9,10.82179587],[2094.8,4.786],[2094.7,7.77377],[2094.6,0.4743],[2094.5,4.77439]],[[2095.3,5.57057],[2095.4,4.7724464],[2095.7,4.77184],[2096.1,5.343],[2097.4,2.32073793]]]
["bitfinex","ETHUSD",1742862117717,[[2096.8,4.76895],[2096.5,10.13415],[2096.4,6.04846947],[2096.3,5.72413],[2096.2,3.0]],[[2097.2,0.7502],[2097.3,9.53624],[2097.4,0.01],[2097.6,4.76752],[2097.7,6.03]]]
["bitfinex","ETHUSD",1742862158828,[[2094.9,4.815],[2094.8,10.82210947],[2094.7,28.228],[2094.5,5.24866],[2094.4,0.96094317]],[[2095.1,0.86419996],[2095.2,4.77282],[2095.3,4.7726],[2095.5,4.77216],[2095.7,4.7717]]]
["bitfinex","ETHUSD",1742862185888,[[2097.2,14.29734],[2097.1,0.04768269],[2097.0,1.001143],[2096.9,10.81721947],[2096.8,0.4743]],[[2097.4,0.01],[2097.5,0.1223464],[2097.6,5.55549],[2097.7,4.76715],[2097.8,0.69380273]]]
["bitfinex","ETHUSD",1742862220861,[[2096.4,10.81837947],[2096.3,9.75628],[2096.1,4.78073],[2096.0,25.6693],[2095.8,5.32134]],[[2096.8,4.76922],[2097.0,0.555934],[2097.1,5.55036],[2097.9,0.55],[2299.0,0.02339069]]]
["bitfinex","ETHUSD",1742862275750,[[2098.0,9.65328],[2097.8,8.24109],[2097.7,6.15999331],[2097.6,4.76732],[2097.4,30.93051481]],[[2098.2,0.55],[2098.4,4.76556],[2098.5,4.76542],[2098.8,6.80267984],[2099.0,4.76422]]]
["bitfinex","ETHUSD",1742862293358,[[2096.2,10.93050331],[2096.1,10.17296],[2095.8,4.77125],[2095.7,2.01328877],[2095.6,29.97783]],[[2096.5,4.76986],[2096.6,4.76973],[2096.8,0.7818],[2096.9,5.722744],[2097.1,4.76848]]]
["bitfinex","ETHUSD",1742862351206,[[2096.9,3.0],[2096.8,6.63429331],[2096.6,5.93742933],[2096.5,3.0],[2096.4,2.01261653]],[[2097.8,0.823],[2097.9,0.55],[2098.3,4.979],[2098.4,6.26793322],[2098.6,12.69015772]]]
["bitfinex","ETHUSD",1742862360243,[[2096.4,6.78268653],[2096.3,4.77019],[2096.2,6.51517921],[2096.1,3.0],[2096.0,10.24228]],[[2096.7,0.823],[2096.8,0.953782],[2096.9,4.76907],[2097.1,4.997],[2097.3,10.7981]]]
["bitfinex","ETHUSD",1742862430143,[[2095.0,5.12677098],[2094.9,7.77336],[2094.8,0.4743],[2094.7,6.15999331],[2094.6,9.59417]],[[2095.3,4.77261],[2095.4,4.77237],[2095.6,0.7971],[2095.7,10.8017],[2096.0,4.77114]]]
["bitfinex","ETHUSD",1742862434360,[[2094.9,6.15999331],[2094.4,5.24877],[2094.3,5.76402522],[2094.2,3.0],[2093.9,25.781]],[[2095.0,4.77326],[2095.1,4.77316],[2095.2,6.524455],[2095.4,4.804],[2095.5,4.77231]]]
["bitfinex","ETHUSD",1742862505612,[[2091.3,0.1223464],[2090.8,3.0],[2090.7,0.4743],[2090.6,4.77],[2090.5,4.7835]],[[2091.4,5.61258],[2091.5,4.78133],[2091.6,5.737242],[2091.7,6.03],[2091.8,9.55557]]]
["bitfinex","ETHUSD",1742862508085,[[2091.3,0.1223464],[2090.7,0.4743],[2090.6,3.0],[2090.5,3.0],[2090.4,4.769]],[[2091.4,5.61258],[2091.5,4.78133],[2091.6,5.737242],[2091.7,6.58],[2091.8,12.55557]]]
["bitfinex","ETHUSD",1742862613430,[[2090.1,0.01],[2089.6,0.4543],[2089.5,4.677],[2089.4,9.57188],[2089.3,6.15999331]],[[2090.2,13.721364],[2090.3,4.78412],[2090.4,5.57609],[2090.6,12.46042],[2090.9,0.35755174]]]
["bitfinex","ETHUSD",1742862629454,[[2089.2,0.1223464],[2089.1,0.3043],[2088.6,10.94773331],[2088.5,9.46511],[2088.4,25.299]],[[2089.3,4.78629],[2089.4,4.78606],[2089.5,4.78591],[2089.6,7.3406],[2089.7,12.4624]]]
["bitfinex","ETHUSD",1742862699400,[[2089.5,0.3043],[2089.2,6.4e-06],[2089.1,9.46274],[2089.0,8.33696],[2088.9,6.15999331]],[[2089.6,4.7856],[2089.7,4.78538],[2090.0,10.81471],[2090.1,7.676],[2090.2,8.438289]]]
["bitfinex","ETHUSD",1742862704703,[[2089.7,0.3043],[2089.6,0.55],[2089.5,0.58147954],[2089.4,4.78586],[2089.3,10.94626331]],[[2089.9,4.78513],[2090.0,4.7847],[2090.1,3.0],[2090.2,8.933959],[2090.3,5.15074533]]]
["bitfinex","ETHUSD",1742862799980,[[2089.2,6.4e-06],[2089.1,0.3043],[2088.4,5.33818],[2088.3,15.61755331],[2088.1,4.79903]],[[2089.3,13.81629],[2089.4,4.78606],[2089.5,4.78585],[2089.6,0.7832],[2089.7,9.4545]]]
["bitfinex","ETHUSD",1742862808078,[[2089.2,6.4e-06],[2089.1,0.3043],[2088.8,5.218],[2088.7,6.15999331],[2088.6,5.15309083]],[[2089.3,4.78629],[2089.4,4.78606],[2089.5,4.78583],[2089.6,0.7832],[2090.0,5.14536577]]]
["bitfinex","ETHUSD",1742862880435,[[2091.7,4.657],[2091.5,0.3043],[2091.4,6.51410261],[2091.3,31.00996403],[2090.9,4.78247]],[[2091.9,4.78046],[2092.1,0.8258],[2092.4,4.77923],[2092.7,7.77864]]]
["bitfinex","ETHUSD",1742862890639,[[2091.8,0.55],[2091.7,0.3043],[2091.6,10.94088331],[2091.4,12.80184252],[2091.3,26.24364941]],[[2092.0,4.78011],[2092.1,4.7799],[2092.2,0.8115],[2092.3,4.77948],[2092.6,4.77884]]]
["bitfinex","ETHUSD",1742862954005,[[2092.4,0.55],[2092.3,0.3043],[2092.2,5.13879379],[2092.1,6.15999331],[2092.0,4.7799]],[[2092.7,5.57329],[2093.2,9.03],[2093.3,4.77716]]]
["bitfinex","ETHUSD",1742862972593,[[2092.9,0.86458362],[2092.8,0.35023154],[2092.7,10.93842331],[2092.6,7.77873],[2090.2,1.47702654]],[[2093.1,5.18096052],[2093.2,4.77739],[2093.4,0.01],[2093.5,4.77676],[2093.6,11.4929]]]
["bitfinex","ETHUSD",1742863026118,[[2091.8,7.78054],[2091.7,11.29949296],[2091.6,0.3043],[2091.5,9.42824],[2091.4,0.55]],[[2092.1,4.77991],[2092.2,5.54151],[2092.5,9.426],[2092.6,4.77879],[2110.6,0.27]]]
["bitfinex","ETHUSD",1742863050530,[[2091.4,4.78145],[2091.3,5.08587],[2091.2,2.90506483],[2091.1,6.15999331],[2091.0,8.73836275]],[[2091.7,5.6028],[2091.8,4.78058],[2092.2,9.42586],[2092.5,4.779],[2092.6,3.0]]]
["bitfinex","ETHUSD",1742863104190,[[2091.0,2.43262681],[2090.6,6.15999331],[2090.3,4.78379]],[[2091.2,5.55957],[2091.4,1.034054],[2091.5,4.78125],[2091.7,9.42386],[2091.9,13.81039]]]
["bitfinex","ETHUSD",1742863154795,[[2091.3,5.08596],[2091.2,11.30940922],[2091.1,5.5993811],[2091.0,4.78239],[2090.7,5.33297]],[[2091.8,4.78069],[2091.9,0.753],[2092.1,9.4179],[2092.3,6.03]]]
["bitfinex","ETHUSD",1742863178512,[[2091.8,6.15185081],[2091.7,4.78078],[2091.6,6.15999331],[2091.4,3.0]],[[2092.2,0.774],[2092.3,9.55898],[2092.5,4.637],[2092.6,5.810114],[2092.7,6.03]]]
["bitfinex","ETHUSD",1742863211564,[[2092.1,0.3043],[2092.0,10.94001331],[2091.9,0.95968775],[2091.7,4.78059],[2091.4,5.02259638]],[[2092.7,5.54991],[2092.8,4.77839],[2093.2,4.77748],[2093.3,0.55]]]
["bitfinex","ETHUSD",1742863246123,[[2093.0,5.08201],[2092.9,7.77792],[2092.8,6.15999331],[2092.7,0.97046514],[2092.6,9.40855]],[[2093.4,4.78698],[2093.5,5.59671],[2093.7,4.77626],[2094.2,4.7751],[2111.8,0.27]]]
["bitfinex","ETHUSD",1742863299613,[[2093.3,18.66892507],[2093.2,4.77721],[2093.1,10.50792285],[2093.0,34.09464627],[2092.9,6.212854]],[[2093.4,1e-05],[2094.2,0.8209],[2094.6,9.3963],[2094.7,10.80396],[2095.0,4.77341]]]
["bitfinex","ETHUSD",1742863334747,[[2094.6,13.93407331],[2094.5,9.39139],[2094.4,0.96321747],[2094.2,5.62921],[2092.8,3.86475448]],[[2094.9,5.5569],[2095.0,4.77337],[2095.3,4.77262],[2096.3,30.00443],[2113.4,0.01]]]
["bitfinex","ETHUSD",1742863374717,[[2092.5,6.15999331],[2092.4,4.77909],[2092.2,10.64691872],[2092.1,7.77967],[2091.6,15.44172886]],[[2092.8,4.77842],[2092.9,5.53321],[2093.2,4.77738],[2093.3,4.77716],[2093.4,10.647]]]
["bitfinex","ETHUSD",1742863413441,[[2092.1,10.93968331],[2092.0,4.78011],[2091.9,7.617],[2091.8,5.08483],[2091.5,4.78114]],[[2092.3,0.41092477],[2092.4,0.8259],[2092.6,4.77874],[2092.7,5.339085],[2092.9,4.617]]]
["bitfinex","ETHUSD",1742863445293,[[2092.2,0.4434744],[2092.1,0.35708133],[2092.0,4.77994],[2091.9,4.615],[2091.8,6.46429331]],[[2092.3,0.7608],[2092.5,4.77898],[2092.7,1.513396],[2092.8,4.77829],[2092.9,6.03]]]
["bitfinex","ETHUSD",1742863504991,[[2090.6,5.1437655],[2090.5,5.08781],[2090.4,9.15999331],[2090.3,9.39689],[2090.1,0.01]],[[2090.9,0.36370666],[2091.0,4.78249],[2091.1,5.85589573],[2091.2,0.807],[2091.4,4.78154]]]
["bitfinex","ETHUSD",1742863534349,[[2090.1,0.01],[2090.0,3.0],[2089.9,6.15999331],[2089.8,4.78514],[2089.7,1.27393545]],[[2090.2,6.7547717],[2090.3,4.78408],[2090.6,4.78332],[2090.8,1.06949768],[2093.9,31.971]]]
["bitfinex","ETHUSD",1742863601375,[[2090.3,4.78397],[2090.2,4.78414],[2090.1,8.2672656],[2090.0,0.93962301],[2089.9,4.7849]],[[2090.5,0.37599708],[2090.7,4.78313],[2090.8,6.502293],[2091.0,10.81242],[2091.1,32.412411]]]
["bitfinex","ETHUSD",1742863625917,[[2091.0,18.54439331],[2090.9,5.73656453],[2090.8,5.08714],[2090.7,0.91497432],[2090.5,30.06138]],[[2091.1,32.75991886],[2091.4,0.7558],[2091.6,4.78112],[2091.7,4.78081],[2091.9,4.78035]]]
["bitfinex","ETHUSD",1742863679304,[[2090.6,3.35746422],[2090.4,5.14348519],[2090.3,7.78397],[2090.2,5.83988675],[2090.1,10.94445331]],[[2090.8,2.22325781],[2090.9,9.0593781],[2091.0,4.7824],[2091.1,32.412411],[2270.0,0.287712]]]
["bitfinex","ETHUSD",1742863712938,[[2092.1,5.288214],[2092.0,8.08423],[2091.9,0.94519603],[2091.8,0.35888566],[2091.7,10.94058331]],[[2092.6,5.57446],[2092.7,6.03],[2093.0,9.37083],[2093.2,3.0],[2093.3,0.55]]]
["bitfinex","ETHUSD",1742863757718,[[2092.3,8.14230785],[2092.2,10.93962331],[2092.1,26.7123],[2092.0,9.36809],[2091.3,4.820114]],[[2092.4,0.30732325],[2092.8,10.357],[2093.1,4.77768],[2093.2,6.03],[2111.5,0.27]]]
["bitfinex","ETHUSD",1742863821088,[[2092.8,7.77822],[2092.7,9.36247],[2092.6,0.3043],[2092.5,10.93894331],[2092.3,26.958]],[[2093.3,4.77715],[2093.4,5.53205],[2093.7,10.80627],[2093.8,4.584]]]
["bitfinex","ETHUSD",1742863826202,[[2092.8,9.15999331],[2092.7,9.36248],[2092.6,6.03522964],[2092.5,0.36194923],[2092.3,31.7374]],[[2093.2,9.83965545],[2093.3,0.7999],[2093.6,4.77647],[2093.7,6.03],[2094.0,7.42227029]]]
["bitfinex","ETHUSD",1742863879166,[[2092.4,6.46817553],[2092.3,4.77941],[2092.2,3.0],[2092.1,9.36186],[2092.0,6.15999331]],[[2092.6,0.38092401],[2092.9,4.77812],[2093.0,4.77804],[2093.1,1.803779],[2093.3,15.58467]]]
["bitfinex","ETHUSD",1742863896241,[[2092.8,7.82594782],[2092.7,5.53621],[2092.6,10.74099331],[2092.4,0.3573137],[2092.3,4.77921]],[[2093.0,0.3861409],[2093.3,4.77718],[2093.4,0.8042],[2093.6,4.77653],[2095.2,3.87227029]]]
["bitfinex","ETHUSD",1742863967011,[[2093.1,4.77739],[2093.0,4.12575566],[2092.8,10.93826331],[2092.7,5.125],[2092.6,28.48327511]],[[2093.3,0.3894951],[2093.7,4.77625],[2093.8,6.7985],[2093.9,4.77581],[2094.4,4.77475]]]
["bitfinex","ETHUSD",1742864004164,[[2091.5,38.28699331],[2091.4,6.12014],[2091.3,7.78171],[2091.1,4.78215],[2090.9,5.02429252]],[[2091.8,5.12707089],[2091.9,4.78037],[2092.1,5.57219],[2092.4,4.77935],[2092.5,6.03]]]
["bitfinex","ETHUSD",1742864056160,[[2090.5,0.35968614],[2090.4,20.30220331],[2090.3,0.751],[2090.1,32.35425],[2089.6,14.99543]],[[2090.7,0.34140489],[2090.8,4.78288],[2090.9,4.78283],[2091.1,0.7983],[2091.2,4.78195]]]
["bitfinex","ETHUSD",1742864100725,[[2090.7,12.35791],[2090.6,11.73798331],[2090.5,0.55],[2090.4,5.13618213],[2089.4,11.646918]],[[2091.1,5.11815751],[2091.2,5.59381],[2091.4,1.038188],[2092.3,6.90029257],[2093.2,2.30543146]]]
["bitfinex","ETHUSD",1742864134358,[[2091.7,0.90303786],[2091.6,13.94084331],[2091.5,5.72582277],[2091.4,5.372],[2091.3,4.7817]],[[2092.0,0.33867402],[2092.1,5.5571],[2092.2,4.77965],[2092.3,2.11496217],[2092.4,4.77921]]]
["bitfinex","ETHUSD",1742864192571,[[2089.0,4.571],[2088.9,4.13490975],[2088.8,4.8069972],[2088.7,0.9670696],[2088.6,27.586]],[[2089.3,1.92951269],[2089.4,4.78619],[2089.8,4.78534],[2089.9,6.03],[2125.6,53.57338801]]]
["bitfinex","ETHUSD",1742864222068,[[2088.8,4.8070072],[2088.7,10.15054],[2088.5,6.70999331],[2088.4,35.3913],[2087.9,2.39166898]],[[2089.1,0.31909174],[2089.2,4.78654],[2089.3,4.78632],[2089.4,0.7857],[2089.5,4.78586]]]
["bitfinex","ETHUSD",1742864279203,[[2088.8,0.0197272],[2088.6,4.78787],[2088.5,5.14999873],[2088.4,11.48029331],[2088.2,6.31306072]],[[2088.9,0.30495254],[2089.0,10.39245],[2089.2,1.642057],[2089.3,10.81629],[2092.5,32.48668116]]]
["bitfinex","ETHUSD",1742864328183,[[2088.8,6.60690564],[2088.7,4.78764],[2088.6,0.36718715],[2088.5,9.15999331],[2088.4,4.565]],[[2089.2,4.78652],[2089.3,4.78644],[2089.5,0.7761],[2089.6,13.81561],[2089.9,5.68569758]]]
["bitfinex","ETHUSD",1742864384611,[[2089.2,5.98432948],[2089.0,5.75156917],[2088.9,4.563],[2088.8,13.94742051],[2087.4,12.57516718]],[[2089.6,0.28555512],[2089.7,4.78539],[2089.8,6.03],[2089.9,0.7681],[2090.0,7.78469]]]
["bitfinex","ETHUSD",1742864445485,[[2088.1,0.01],[2087.9,0.7522],[2087.8,9.57927],[2087.7,0.3532787],[2087.5,5.34041]],[[2088.2,5.06861225],[2088.3,4.78867],[2088.5,8.56455],[2088.6,6.03],[2088.7,4.557]]]
["bitfinex","ETHUSD",1742864491377,[[2086.8,5.1612],[2086.7,5.94606357],[2086.6,4.7923],[2086.5,6.52267952],[2086.4,0.55]],[[2087.1,4.79133],[2087.2,4.79112],[2087.4,11.62518],[2087.6,7.79022],[2087.7,0.96754697]]]
["bitfinex","ETHUSD",1742864536752,[[2086.7,0.1226687],[2086.1,0.01],[2085.9,5.1612],[2085.8,4.79419],[2085.7,6.9995292]],[[2086.8,16.43972992],[2086.9,4.79193],[2087.0,4.79159],[2087.1,5.03165088],[2087.2,0.63285794]]]
["bitfinex","ETHUSD",1742864564869,[[2086.7,8.7e-06],[2086.1,0.01],[2085.8,0.6042],[2085.6,4.557],[2085.5,10.95487331]],[[2086.8,21.90436463],[2086.9,8.68127159],[2087.0,7.96081909],[2087.1,9.83635],[2087.2,1.43134772]]]
["bitfinex","ETHUSD",1742864644651,[[2084.8,0.6042],[2084.7,0.1226687],[2084.5,32.45017],[2084.4,4.79751],[2084.3,6.15999331]],[[2084.9,4.79639],[2085.0,4.79625],[2085.3,5.55878],[2085.4,3.0],[2085.5,6.03]]]
["bitfinex","ETHUSD",1742864676374,[[2085.6,9.34674],[2085.5,5.76466539],[2085.3,6.15999331],[2085.0,27.88521417],[2084.9,4.79623]],[[2085.9,0.25718169],[2086.0,4.79397],[2086.1,4.79365],[2086.3,5.54718],[2086.4,6.03]]]
["bitfinex","ETHUSD",1742864722616,[[2086.0,4.79384],[2085.9,4.79397],[2085.8,0.6042],[2085.7,6.15999331],[2085.6,10.84859077]],[[2086.1,0.25953515],[2086.4,4.79305],[2086.5,5.55093],[2086.7,10.82228],[2087.5,0.23821369]]]
["bitfinex","ETHUSD",1742864773173,[[2082.9,4.80096],[2082.8,10.96120331],[2082.7,32.294],[2082.6,1.97300303],[2082.5,4.80176]],[[2083.3,5.42563211],[2083.4,4.79985],[2083.5,1.040735],[2083.7,5.60697],[2083.8,10.82893]]]
["bitfinex","ETHUSD",1742864798320,[[2083.3,4.594],[2083.2,4.80016],[2083.1,4.80052],[2083.0,0.96563388],[2082.9,4.80099]],[[2083.7,9.59849],[2083.9,4.618996],[2084.0,11.78136572],[2085.5,2.48863637],[2102.0,0.27]]]
["bitfinex","ETHUSD",1742864893293,[[2084.1,4.551],[2083.9,0.35724408],[2083.8,37.26064],[2083.5,7.79957],[1976.0,0.005]],[[2084.2,7.91663255],[2084.3,4.7979],[2084.6,4.7971],[2084.7,6.03],[2084.9,7.79651]]]
["bitfinex","ETHUSD",1742864920065,[[2083.9,4.90550611],[2083.8,4.79891],[2083.7,32.47002],[2083.6,6.15999331],[2083.5,3.94071651]],[[2084.0,1.3325681],[2084.2,5.34801],[2084.3,4.79777],[2084.5,4.79735],[2084.9,5.33590365]]]
["bitfinex","ETHUSD",1742864951295,[[2082.8,0.35380622],[2082.7,20.31379331],[2082.6,0.6726687],[2082.5,3.0],[2082.4,6.75397148]],[[2083.1,6.15385218],[2083.2,4.80034],[2083.5,4.7998],[2083.8,10.82901],[2084.0,2.33590365]]]
["bitfinex","ETHUSD",1742865009241,[[2082.9,4.80099],[2082.8,5.77373187],[2082.6,4.9243287],[2082.5,32.247],[2082.1,0.01]],[[2083.2,6.03],[2083.3,4.80012],[2083.4,7.79993],[2083.6,0.8184],[2083.7,4.79918]]]
["bitfinex","ETHUSD",1742865052192,[[2084.1,5.31289605],[2084.0,9.34646],[2083.9,33.30892901],[2083.8,0.97126828],[2083.7,6.70999331]],[[2084.2,0.55],[2084.6,0.8198],[2084.7,9.59396],[2085.0,13.82619],[2085.5,8.44751096]]]
["bitfinex","ETHUSD",1742865107205,[[2083.7,4.546],[2083.6,9.59864],[2083.4,28.222],[2083.3,6.1420392],[2082.9,4.80098]],[[2084.0,4.79853],[2084.1,5.55727],[2084.2,0.55],[2084.3,10.82777],[2084.8,4.79671]]]
["bitfinex","ETHUSD",1742865205436,[[2085.0,4.541],[2084.8,4.84442074],[2084.7,4.79682],[2084.5,11.50729331],[2084.2,5.31316563]],[[2085.1,0.48608429],[2085.2,0.7777],[2085.3,4.79548],[2085.5,10.82503],[2085.6,3.0]]]
["bitfinex","ETHUSD",1742865224124,[[2084.4,4.79754],[2084.3,27.654],[2084.2,6.15999331],[2084.0,7.05224208],[2083.7,4.79899]],[[2085.2,9.03066906],[2085.4,5.87752769],[2085.5,6.03],[2085.6,7.79493]]]
["bitfinex","ETHUSD",1742865308561,[[2083.4,4.537],[2083.3,4.79994],[2083.1,0.35584717],[2083.0,6.30703956],[2082.5,4.80173]],[[2083.6,0.44401463],[2083.7,5.58925],[2083.8,4.79909],[2084.0,9.03],[2085.4,3.46028995]]]
["bitfinex","ETHUSD",1742865325743,[[2083.5,5.92037463],[2083.4,10.29566072],[2083.3,32.47702],[2083.2,6.15999331],[2083.1,5.15626717]],[[2083.6,0.2392],[2084.1,0.7946],[2084.2,4.7981],[2084.3,10.82781],[2084.4,3.0]]]
["bitfinex","ETHUSD",1742865380404,[[2084.9,4.79629],[2084.8,9.32956],[2084.7,0.35996397],[2084.5,34.0022396],[2084.4,4.79749]],[[2085.0,0.52978229],[2085.1,0.8066],[2085.4,8.64448981],[2085.5,10.82503],[2085.6,3.0]]]
["bitfinex","ETHUSD",1742865426092,[[2082.8,10.75665487],[2082.6,4.9242987],[2082.5,33.82999331],[2082.4,5.35211],[2082.3,9.71152197]],[[2083.1,0.5168044],[2083.3,4.80017],[2083.4,6.8105],[2083.5,4.79982],[2083.6,4.79945]]]
["bitfinex","ETHUSD",1742865461400,[[2082.6,0.1226687],[2082.1,27.701],[2082.0,14.13884],[2081.7,5.35373],[2081.6,7.11368329]],[[2082.7,15.69028766],[2082.8,4.80125],[2082.9,4.80102],[2083.0,4.533],[2083.1,4.80056]]]
["bitfinex","ETHUSD",1742865521295,[[2080.7,10.06094909],[2080.5,0.1226687],[2080.4,4.80675],[2080.3,5.086],[2079.1,6.498955]],[[2081.1,0.48253823],[2081.2,6.747338],[2081.3,7.80469],[2081.4,6.814],[2081.5,4.80424]]]
["bitfinex","ETHUSD",1742865545519,[[2080.8,4.535],[2080.7,32.88368625],[2080.6,10.96629331],[2080.5,0.6726687],[2080.4,0.96206013]],[[2081.1,0.7522],[2081.2,4.80493],[2081.3,4.80473],[2081.4,1.61212152],[2081.6,13.83405]]]
["bitfinex","ETHUSD",1742865613020,[[2079.0,9.34792],[2078.9,0.00192405],[2078.7,27.727],[2078.6,0.55],[2078.5,8.97677541]],[[2079.5,4.80887],[2079.6,10.82863],[2079.8,3.0],[2079.9,5.58282],[2080.0,4.538]]]
["bitfinex","ETHUSD",1742865668513,[[2078.7,4.81067],[2078.6,4.81092],[2078.4,10.78682738],[2078.3,33.90199331],[2078.2,0.55]],[[2079.0,0.50925265],[2079.1,0.8325],[2079.2,10.82965],[2079.3,8.970889],[2079.7,4.539]]]
["bitfinex","ETHUSD",1742865699034,[[2078.6,4.81092],[2078.5,4.81104],[2078.4,0.1226687],[2078.3,9.3506],[2078.2,7.14456453]],[[2078.8,0.50714813],[2078.9,0.7927],[2079.1,10.82985],[2079.3,3.0],[2080.7,2.41345183]]]
["bitfinex","ETHUSD",1742865752217,[[2078.9,6.9493565],[2078.8,4.81035],[2078.7,4.536],[2078.5,4.81107],[2078.4,39.77803225]],[[2079.1,0.51748732],[2079.4,16.4353],[2079.5,0.50348212],[2079.6,3.0],[2079.7,4.80842]]]
["bitfinex","ETHUSD",1742865763936,[[2078.9,6.9493365],[2078.7,9.34669],[2078.5,0.36382348],[2078.4,39.77795225]],[[2079.3,0.510954],[2079.4,6.02],[2079.5,4.80894],[2079.6,8.58972],[2079.8,4.80816]]]
["bitfinex","ETHUSD",1742865833651,[[2078.5,27.736],[2078.4,11.60955981],[2078.3,4.81159],[2078.2,6.51491114],[2078.1,4.82207]],[[2078.6,0.50352411],[2078.8,8.64224],[2078.9,4.81027],[2079.2,4.80959],[2079.3,6.38004535]]]
["bitfinex","ETHUSD",1742865850067,[[2078.5,37.08401],[2078.4,7.07366981],[2078.2,11.32675783],[2078.1,0.95991405],[2078.0,7.81213]],[[2078.9,0.50271828],[2079.0,5.63856],[2079.2,3.0],[2079.3,4.80931],[2258.7,468.284519]]]
["bitfinex","ETHUSD",1742865908826,[[2077.3,27.755],[2077.2,4.563],[2077.0,4.81456],[2076.9,4.94738],[2076.8,6.08]],[[2077.4,5.30674275],[2077.5,5.6173],[2077.7,6.04],[2077.8,1.165625],[2080.9,31.971]]]
["bitfinex","ETHUSD",1742865923548,[[2077.0,9.39149],[2076.9,4.81485],[2076.8,0.1327],[2076.7,4.81532],[2076.6,0.94964527]],[[2077.1,0.4413696],[2077.5,13.274626],[2077.6,4.81325],[2078.0,4.577],[2079.2,6.38067633]]]
["bitfinex","ETHUSD",1742865979404,[[2076.3,0.1226687],[2076.1,0.01],[2075.7,9.36156],[2075.6,4.81781],[2075.5,0.1327]],[[2076.4,15.05897408],[2076.5,4.8159],[2076.6,6.154814],[2076.7,5.17827165],[2076.8,0.55]]]
["bitfinex","ETHUSD",1742866026356,[[2076.5,0.1327],[2076.4,9.35899],[2076.3,4.81613],[2076.2,27.781],[2076.0,5.72332989]],[[2076.7,0.4180305],[2076.8,4.81524],[2076.9,7.05566708],[2077.0,3.0],[2077.1,6.04]]]
["bitfinex","ETHUSD",1742866067653,[[2074.6,0.1627],[2074.5,4.82537],[2074.4,4.82048],[2074.3,4.638],[2074.2,0.1226687]],[[2074.8,0.3359734],[2074.9,10.85954],[2075.0,4.81927],[2075.1,3.3],[2075.2,0.8231]]]
["bitfinex","ETHUSD",1742866109248,[[2072.1,5.5085587],[2071.9,0.1377],[2071.5,2.35647018],[2071.4,28.018],[2071.3,5.78065362]],[[2072.2,8.60818],[2072.6,6.04],[2072.7,8.39197951],[2072.8,6.38911795]]]
["bitfinex","ETHUSD",1742866147082,[[2072.1,0.1326687],[2071.8,4.771],[2071.7,4.82675],[2071.6,27.825],[2071.5,7.18374018]],[[2072.2,5.07960764],[2072.3,4.82574],[2072.4,6.04],[2072.5,1.90621822],[2072.6,5.18642617]]]
["bitfinex","ETHUSD",1742866173000,[[2072.1,0.1326687],[2071.6,27.825],[2071.5,2.35647018],[2071.4,0.2],[2071.2,4.82795]],[[2072.2,6.04],[2072.5,10.4252],[2072.6,1.7646408],[2072.7,1.165598],[2074.0,3.89259183]]]
["bitfinex","ETHUSD",1742866230042,[[2063.5,0.15],[2063.3,4.86086426],[2063.2,1.0886452],[2063.1,15.01308522],[2063.0,27.85]],[[2063.8,0.1],[2064.9,8.60439],[2065.0,0.75710316],[2065.1,4.37423282],[2065.2,0.97476503]]]
["bitfinex","ETHUSD",1742866246293,[[2065.4,4.84149],[2065.3,4.84175],[2065.2,6.631],[2065.0,32.7496],[2064.8,0.55]],[[2065.9,10.10156938],[2066.0,5.55042694],[2066.4,4.83936],[2066.5,6.04],[2066.6,4.8389]]]
["bitfinex","ETHUSD",1742866277542,[[2064.8,4.84295],[2064.7,2.17662297],[2064.4,27.913],[2064.3,6.08],[2064.2,4.84432]],[[2065.5,4.84166],[2065.6,3.0],[2065.7,5.63],[2065.9,6.09634244],[2066.1,10.8801]]]
["bitfinex","ETHUSD",1742866304370,[[2062.2,0.105],[2062.1,0.01],[2061.7,6.451],[2061.6,0.9869],[2061.4,4.85087]],[[2062.3,3.484878],[2062.4,4.84878],[2062.7,1.47306447],[2062.8,4.84788],[2062.9,6.04]]]
["bitfinex","ETHUSD",1742866335881,[[2060.6,0.1207299],[2060.4,0.2],[2060.2,27.988],[2060.1,6.458],[2060.0,5.61869]],[[2060.7,7.20509742],[2060.8,4.85263],[2061.1,6.35351],[2061.2,9.04],[2061.4,11.29925]]]
["bitfinex","ETHUSD",1742866361435,[[2060.2,34.457],[2060.0,4.85435],[2059.7,5.62852],[2058.4,4.56502187],[2058.3,2.42508079]],[[2060.4,0.43898355],[2060.6,6.04],[2060.7,0.8326],[2060.9,0.35114312],[2061.0,6.52992983]]]
["bitfinex","ETHUSD",1742866397091,[[2064.0,13.41650277],[2063.9,32.80012],[2063.8,5.20795699],[2063.7,15.77462],[2063.5,0.94803745]],[[2064.1,1.94352974],[2064.8,6.04],[2065.3,0.818],[2065.4,4.85188],[2065.5,3.0]]]
["bitfinex","ETHUSD",1742866413422,[[2064.8,10.97204],[2064.7,4.84319],[2064.6,0.7962],[2064.4,32.78191],[2063.0,6.89735423]],[[2065.4,0.35009028],[2065.5,0.7745],[2065.7,3.0],[2065.8,4.84075],[2066.0,4.84046]]]
["bitfinex","ETHUSD",1742866462381,[[2065.2,5.686],[2065.0,8.24275],[2064.9,10.92267],[2064.8,27.922],[2064.7,0.806]],[[2065.6,3.35203249],[2065.7,5.60629],[2065.8,4.84095],[2065.9,6.04],[2066.1,6.3065808]]]
["bitfinex","ETHUSD",1742866476592,[[2064.9,3.760762],[2064.8,27.922],[2064.7,4.84328],[2064.6,4.84335],[2064.5,5.571]],[[2065.2,3.0],[2065.3,6.04],[2065.4,5.66478],[2065.5,4.84155],[2065.8,4.84078]]]
["bitfinex","ETHUSD",1742866538805,[[2061.3,4.85111],[2061.1,5.9042],[2061.0,5.67386],[2059.3,10.24],[2058.9,5.82476789]],[[2061.7,3.0],[2061.8,6.04],[2061.9,0.7767],[2062.1,4.84951],[2062.2,11.67652556]]]
["bitfinex","ETHUSD",1742866541603,[[2061.0,4.85183],[2060.9,10.14024],[2060.7,6.9012],[2060.6,4.85291],[2057.3,0.2]],[[2061.5,0.7834],[2061.6,1.3265756],[2061.7,3.74132048],[2061.8,10.89016],[2061.9,4.84995]]]
["bitfinex","ETHUSD",1742866604743,[[2063.0,4.84725],[2062.9,4.84753],[2062.8,0.8008],[2062.7,44.03596],[2062.4,5.20700259]],[[2063.5,4.467126],[2063.6,6.8256],[2063.7,4.84566],[2063.9,4.84519],[2064.3,1.82821073]]]
["bitfinex","ETHUSD",1742866609141,[[2062.9,4.8475],[2062.8,4.84769],[2062.7,27.968],[2062.6,5.119],[2062.5,4.8484]],[[2063.2,9.04],[2063.3,0.7856],[2063.5,4.84616],[2063.6,4.84591],[2063.9,4.84535]]]
["bitfinex","ETHUSD",1742866668332,[[2063.5,4.84591],[2063.1,0.566183],[2063.0,6.8943],[2062.9,4.84753],[2062.8,4.998]],[[2063.9,0.756],[2064.0,10.885],[2064.4,0.36115301],[2064.7,32.79655],[2064.9,4.84299]]]
["bitfinex","ETHUSD",1742866703777,[[2065.3,14.89902033],[2065.2,9.81602],[2065.1,5.20060033],[2065.0,27.927],[2064.9,4.84267]],[[2065.4,0.01],[2066.2,0.7578],[2066.4,3.0],[2066.6,6.04],[2066.7,9.76775]]]
["bitfinex","ETHUSD",1742866710410,[[2065.5,17.00478503],[2065.3,0.7551],[2065.2,10.92214],[2065.1,0.90823033],[1933.3,0.04]],[[2065.8,0.7578],[2065.9,0.35180491],[2066.0,4.84036],[2066.1,6.04],[2066.2,4.83996]]]
["bitfinex","ETHUSD",1742866783053,[[2066.2,5.9129065],[2066.1,5.890965],[2065.9,5.659],[2065.8,11.28305006],[2065.3,3.0]],[[2066.3,0.73250299],[2066.6,3.0],[2066.7,6.04],[2066.8,5.7543499],[2066.9,4.83836]]]
["bitfinex","ETHUSD",1742866789270,[[2066.6,5.97117916],[2066.4,6.48611161],[2066.3,0.83],[2066.2,5.9128865],[2064.3,2.49271118]],[[2066.8,0.1207299],[2067.0,8.64101],[2067.2,4.83768],[2067.3,15.70622],[2067.4,0.36897007]]]
["bitfinex","ETHUSD",1742866866533,[[2068.7,1.0634978],[2068.6,9.66823],[2068.3,7.111039],[2068.1,6.08],[2067.7,7.83609]],[[2068.8,0.1207299],[2068.9,3.0],[2069.0,0.7658],[2069.1,4.83307],[2069.4,9.66633]]]
["bitfinex","ETHUSD",1742866905165,[[2068.7,20.98883375],[2068.6,33.07044282],[2068.5,6.53854015],[2068.3,9.360259],[2068.2,4.83505]],[[2068.8,9.9e-06],[2069.0,0.7641],[2069.4,3.01],[2069.5,9.66442],[2069.8,4.83149]]]
["bitfinex","ETHUSD",1742866919683,[[2068.7,8.08575762],[2068.6,32.70806],[2068.4,10.91461],[2068.3,2.075569],[2068.1,5.60649]],[[2068.8,1.46004166],[2069.2,7.83288],[2069.4,0.01],[2069.5,4.83212],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1742866978931,[[2066.7,4.83863],[2066.6,4.83874],[2066.4,6.08],[2066.3,5.59181],[2066.2,4.818]],[[2066.8,0.63805355],[2066.9,0.7747],[2067.1,7.83773],[2067.2,4.83746],[2067.3,10.858]]]
["bitfinex","ETHUSD",1742867012702,[[2067.8,5.66746],[2067.7,5.785268],[2067.4,4.83681],[2067.0,7.8378],[2066.6,9.9407]],[[2068.3,0.922634],[2068.4,6.22649],[2068.5,7.83451],[2068.8,9.6507299],[2068.9,2.16765904]]]
["bitfinex","ETHUSD",1742867060678,[[2067.4,5.58819],[2067.3,6.13213835],[2067.2,7.62876282],[2067.0,10.01383444],[2066.9,32.72612]],[[2067.5,0.53868308],[2067.9,0.7608],[2068.0,6.04],[2068.2,4.83512],[2068.5,10.00423068]]]
["bitfinex","ETHUSD",1742867092784,[[2067.9,4.83579],[2067.8,4.83594],[2067.6,5.6375],[2067.5,4.8367],[2067.4,6.08]],[[2068.1,0.53920799],[2068.2,3.7865],[2068.3,4.8351],[2068.4,4.83465],[2068.5,6.04]]]
["bitfinex","ETHUSD",1742867121176,[[2067.7,27.885],[2067.6,4.809],[2067.5,4.83672],[2067.4,5.64237],[2067.1,6.08]],[[2068.0,3.54011472],[2068.1,6.8387],[2068.4,3.0],[2068.5,5.79812961],[2068.6,3.95732648]]]
["bitfinex","ETHUSD",1742867159249,[[2065.9,4.84038],[2065.8,37.54872],[2065.6,5.62689],[1933.3,0.04],[1932.4,5.3546832]],[[2066.2,1.65920462],[2066.3,10.76488974],[2066.4,9.67891],[2066.5,0.97096504],[2066.7,4.83864]]]
["bitfinex","ETHUSD",1742867182565,[[2065.5,4.84136],[2065.4,32.75452],[2065.2,9.65213],[2065.1,6.08],[2065.0,4.8426]],[[2065.6,0.69713737],[2065.8,0.3090439],[2065.9,3.7956],[2066.0,6.45767468],[2066.1,10.88015]]]
["bitfinex","ETHUSD",1742867237894,[[2065.3,0.00611819],[2064.7,9.64827],[2064.6,4.84336],[2064.5,0.7752],[2064.3,33.12383564]],[[2065.4,16.94170472],[2065.5,4.84149],[2065.6,9.6462],[2065.7,3.95732648],[2065.8,4.84093]]]
["bitfinex","ETHUSD",1742867276472,[[2065.4,4.84167],[2065.3,5.64607819],[2065.0,4.8426],[2064.9,5.17140841],[2064.7,4.84322]],[[2065.5,0.63349355],[2065.6,3.0],[2065.7,6.04],[2065.8,12.33012271],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742867342154,[[2066.0,4.84027],[2065.9,5.65439],[2065.6,4.8412],[2065.5,0.96890282],[2065.4,10.871]],[[2066.1,3.0],[2066.4,11.67438],[2066.5,4.8391],[2066.7,6.35122911],[2067.0,0.55]]]
["bitfinex","ETHUSD",1742867362864,[[2067.3,9.67426],[2067.2,0.8024],[2067.0,4.8377],[2066.8,39.13749745],[2065.1,2.43500045]],[[2067.6,3.0],[2067.7,6.26832449],[2067.8,6.04],[2067.9,7.368168],[2068.2,5.20271008]]]
["bitfinex","ETHUSD",1742867402817,[[2067.5,4.83668],[2067.3,1.050391],[2067.2,5.6104],[2067.0,32.7329],[2066.8,3.99381789]],[[2067.7,0.823],[2067.8,3.0],[2067.9,10.87595],[2068.1,5.80544828],[2068.3,6.08524167]]]
["bitfinex","ETHUSD",1742867436539,[[2070.1,4.83055],[2070.0,4.83091],[2069.8,0.7813],[2069.7,5.19455061],[2069.6,33.947]],[[2070.5,7.82986],[2070.6,11.62340181],[2070.9,4.9495598],[2071.0,0.35594916],[2072.0,11.46413036]]]
["bitfinex","ETHUSD",1742867470455,[[2069.2,4.774],[2068.9,4.83345],[2068.8,4.83359],[2068.7,0.8008],[2068.6,4.83418]],[[2069.3,1.50287486],[2069.4,4.83247],[2069.6,3.0],[2069.7,4.83163],[2070.8,2.40962485]]]
["bitfinex","ETHUSD",1742867493331,[[2069.4,4.83229],[2069.3,4.83252],[2069.1,5.5615],[2069.0,4.8332],[2068.8,4.8337]],[[2069.8,13.49248],[2070.1,4.83087],[2070.4,9.33747648],[2070.6,10.67228235],[2070.7,0.66988785]]]
["bitfinex","ETHUSD",1742867544893,[[2070.0,27.855],[2069.8,14.42946],[2069.5,5.64338],[2069.4,11.1543452],[2069.2,4.83269]],[[2070.2,4.57750391],[2070.3,4.83035],[2070.4,4.82998],[2070.6,4.82958],[2071.8,0.73670693]]]
["bitfinex","ETHUSD",1742867573877,[[2069.5,4.83189],[2069.4,10.848],[2069.3,4.83233],[2069.2,34.01428],[2068.7,8.93863639]],[[2069.8,0.8189],[2069.9,4.83118],[2070.0,7.13347886],[2070.1,3.0],[2070.3,4.83039]]]
["bitfinex","ETHUSD",1742867623733,[[2068.7,13.70474639],[2068.6,4.83396],[2068.5,28.6365],[2068.4,6.08],[2068.3,5.74299881]],[[2069.1,4.83303],[2069.2,1.59367852],[2069.3,8.61275],[2069.4,7.32392519],[2069.5,4.8321]]]
["bitfinex","ETHUSD",1742867667315,[[2067.6,4.83652],[2067.4,5.60878],[2067.3,32.656],[2067.2,4.83741],[2065.4,2.40818046]],[[2067.8,1.51469952],[2067.9,7.83587],[2068.0,6.49435667],[2068.1,4.83537],[2068.3,5.39158819]]]
["bitfinex","ETHUSD",1742867724617,[[2064.4,9.68766],[2064.3,5.5966],[2064.1,0.01],[2064.0,32.7609],[2051.8,0.2]],[[2064.6,0.69696146],[2064.7,1.45845393],[2064.8,7.84312],[2064.9,7.8483733],[2065.0,4.84262]]]
["bitfinex","ETHUSD",1742867759248,[[2064.4,9.68776],[2064.2,5.5671],[2064.1,4.85469],[2062.4,2.48947776],[1935.7,0.00405148]],[[2064.6,6.04],[2064.7,0.7684],[2064.8,3.0],[2064.9,4.84296],[2065.0,4.84262]]]
["bitfinex","ETHUSD",1742867819222,[[2065.5,4.84144],[2065.4,4.84154],[2065.3,5.5373],[2065.2,4.84213],[2065.0,27.924]],[[2065.6,0.67994919],[2065.7,3.0],[2065.8,6.04],[2065.9,0.7581],[2066.0,9.6807]]]
["bitfinex","ETHUSD",1742867890803,[[2065.4,4.84154],[2065.3,4.84191],[2065.2,0.808],[2065.0,5.20236228],[2064.9,6.08]],[[2065.6,0.67375696],[2065.7,3.0],[2065.8,11.65366],[2065.9,4.84051],[2066.1,4.84005]]]
["bitfinex","ETHUSD",1742867924118,[[2065.6,4.84104],[2065.3,2.237752],[2065.2,9.59409],[2065.1,0.99022762]],[[2065.8,3.0],[2065.9,6.04],[2066.1,8.04514331],[2066.3,0.55],[2066.4,4.83934]]]
["bitfinex","ETHUSD",1742867976199,[[2067.8,4.83602],[2067.7,4.83614],[2067.6,4.76],[2067.4,5.19826169],[2061.6,0.01804]],[[2068.3,10.87496],[2068.4,7.83466],[2068.6,4.83424],[2068.8,0.90548981],[2069.6,36.96503455]]]
["bitfinex","ETHUSD",1742868006325,[[2066.9,4.83795],[2066.6,7.233016],[2066.5,6.08],[2066.4,9.5793],[2066.1,4.83987]],[[2067.2,0.8064],[2067.3,3.0],[2067.4,6.04],[2067.5,4.83689],[2067.8,4.83613]]]
["bitfinex","ETHUSD",1742868048708,[[2068.5,1.440921],[2068.4,9.57453],[2068.2,11.71859],[2068.1,1.33012073],[2068.0,5.39004]],[[2068.8,4.83374],[2068.9,7.83353],[2069.1,6.8221],[2069.2,4.83281],[2070.1,4.83084]]]
["bitfinex","ETHUSD",1742868063104,[[2068.2,4.83504],[2068.1,9.57318],[2068.0,0.7853],[2067.9,0.96949046],[2067.8,10.91605]],[[2068.6,7.83423],[2068.7,5.61666],[2068.9,10.8735],[2069.2,9.57099],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742868124097,[[2068.5,32.71432],[2068.4,4.83446],[2068.3,0.7887],[2068.2,4.735],[2068.1,5.38535]],[[2068.7,0.2507074],[2068.8,0.7983],[2068.9,4.83354],[2069.0,4.83345],[2069.2,9.04]]]
["bitfinex","ETHUSD",1742868140686,[[2069.1,4.83301],[2069.0,4.8331],[2068.9,1.0515095],[2068.8,0.7997],[2068.7,4.83395]],[[2069.4,3.01],[2069.5,10.44087],[2069.6,6.04],[2069.8,4.83141],[2069.9,4.734]]]
["bitfinex","ETHUSD",1742868225716,[[2068.4,4.83461],[2068.3,4.83478],[2068.2,4.73],[2068.0,5.62562],[2067.8,0.55]],[[2068.7,8.07342324],[2068.8,5.42383235],[2069.0,8.20307298],[2069.1,9.56302],[2069.2,0.80355358]]]
["bitfinex","ETHUSD",1742868245223,[[2068.1,4.83531],[2068.0,11.78723229],[2067.9,6.08],[2067.8,1.73734294],[2067.7,5.38627]],[[2068.2,0.22881224],[2068.3,0.7695],[2068.5,9.66903],[2068.6,3.0],[2095.3,0.73626882]]]
["bitfinex","ETHUSD",1742868288879,[[2067.8,4.83587],[2067.7,0.7722],[2067.6,7.22167969],[2067.5,11.358],[2067.4,7.83695]],[[2068.2,5.06026417],[2068.3,5.66819],[2068.5,10.87444],[2069.1,4.83325],[2069.9,1.453081]]]
["bitfinex","ETHUSD",1742868323113,[[2066.5,4.83909],[2066.4,4.83917],[2066.1,5.63123],[2065.9,10.806],[2065.8,8.39066]],[[2066.6,0.8146],[2066.8,3.0],[2066.9,10.87818],[2067.2,4.725],[2067.3,0.35687127]]]
["bitfinex","ETHUSD",1742868373274,[[2065.4,4.84161],[2065.3,4.8418],[2065.1,4.724],[2065.0,5.62711],[2064.5,4.84378]],[[2065.7,0.7798],[2065.8,9.08756737],[2065.9,4.84051],[2066.0,6.84402366],[2066.1,0.35897062]]]
["bitfinex","ETHUSD",1742868410051,[[2066.4,9.67832],[2066.2,5.5029],[2066.1,11.86842905],[2066.0,3.90670336],[2065.9,1.046404]],[[2066.9,6.686319],[2067.0,4.83792],[2067.2,8.2035742],[2067.3,6.04],[2067.4,5.54060154]]]
["bitfinex","ETHUSD",1742868465376,[[2065.8,4.716],[2065.7,4.84096],[2065.5,11.67723],[2065.3,33.13571398],[2064.9,7.84279]],[[2066.1,8.3844524],[2066.2,6.7075231],[2066.4,0.61770785],[2066.5,4.83931],[2066.6,0.36170418]]]
["bitfinex","ETHUSD",1742868490302,[[2066.5,4.83903],[2066.4,4.83932],[2066.3,0.7968],[2066.2,15.63359],[2066.0,0.55]],[[2066.8,0.50012745],[2066.9,2.06064895],[2067.0,5.65455],[2067.1,10.87774],[2067.3,1.95601248]]]
["bitfinex","ETHUSD",1742868510538,[[2066.3,4.83947],[2066.2,4.83979],[2066.0,0.8309],[2065.9,11.27642365],[2065.8,4.712]],[[2066.6,1.41208738],[2066.7,7.83863],[2066.8,5.59243],[2066.9,6.04],[2067.0,0.36863617]]]
["bitfinex","ETHUSD",1742868585732,[[2067.0,5.38792],[2066.9,4.83798],[2066.7,15.82366027],[2066.6,6.08],[2066.5,0.55]],[[2067.1,1.07095487],[2067.9,1.33991124],[2068.1,6.28418179],[2068.6,4.83428],[2068.8,3.96424758]]]
["bitfinex","ETHUSD",1742868625741,[[2066.0,32.74214],[2065.8,12.51643402],[2065.7,5.39092],[2065.4,7.8415],[1932.4,5.3546832]],[[2066.4,0.50850381],[2066.5,7.83916],[2066.6,5.61667],[2066.7,6.04],[2066.8,4.83844]]]
["bitfinex","ETHUSD",1742868655882,[[2065.9,4.84032],[2065.8,4.705],[2065.7,6.8667],[2065.6,1.53122824],[2065.5,1.493811]],[[2066.3,0.75010539],[2066.4,3.0],[2066.5,12.34008241],[2066.7,5.06285411],[2066.9,8.79928012]]]
["bitfinex","ETHUSD",1742868700465,[[2066.7,4.83849],[2066.6,4.83885],[2066.4,4.83931],[2066.3,1.90844137],[2066.2,6.63]],[[2066.9,0.6284712],[2067.0,0.8056],[2067.1,3.0],[2067.2,10.87758],[2067.3,6.07229782]]]
["bitfinex","ETHUSD",1742868723304,[[2066.2,2.729767],[2066.1,15.62203],[2066.0,0.7858],[2065.9,1.3031197],[2065.7,4.84079]],[[2066.6,5.46852469],[2066.9,5.64378],[2067.0,8.20418591],[2068.2,2.91616985]]]
["bitfinex","ETHUSD",1742868788512,[[2066.4,4.83926],[2066.2,11.329],[2066.1,1.76926916],[2066.0,4.84026],[1928.6,0.00431586]],[[2066.6,0.63163042],[2066.7,0.7724],[2066.8,5.886841],[2066.9,4.83817],[2067.0,3.0]]]
["bitfinex","ETHUSD",1742868807820,[[2066.5,4.83896],[2066.2,6.08],[2066.1,5.481],[2066.0,4.84022],[2065.3,10.24]],[[2066.9,3.7724],[2067.0,4.83795],[2067.1,6.40190584],[2067.2,6.3327285],[2067.4,4.83716]]]
["bitfinex","ETHUSD",1742868888287,[[2066.6,4.695],[2066.5,0.8146],[2066.4,4.83914],[2066.3,29.44572792],[2066.2,4.83958]],[[2067.0,0.7923],[2067.1,4.8378],[2067.2,6.04],[2067.3,11.60690879],[2067.5,5.07316357]]]
["bitfinex","ETHUSD",1742868903082,[[2066.8,0.7953],[2066.6,14.37245],[2066.5,6.08],[2066.4,0.9129747],[2065.7,6.6415293]],[[2066.9,0.62415338],[2067.3,4.83724],[2067.4,5.64046],[2067.6,6.40548149],[2085.3,3.71719638]]]
["bitfinex","ETHUSD",1742868957344,[[2066.6,0.8443841],[2066.5,4.688],[2066.3,4.83953],[2066.2,33.99],[2066.1,4.84002]],[[2066.9,0.80498277],[2067.2,11.70819],[2067.4,4.837],[2067.6,5.20779393],[2067.7,4.687]]]
["bitfinex","ETHUSD",1742868986730,[[2067.7,2.349057],[2067.6,9.52052],[2067.5,4.83675],[2067.3,39.36813],[2067.2,0.36302567]],[[2067.8,0.81234979],[2068.2,7.83524],[2068.3,4.83489],[2068.4,0.7775],[2068.5,11.23705793]]]
["bitfinex","ETHUSD",1742869022596,[[2067.8,27.892],[2067.6,4.678],[2067.4,6.8452],[2067.2,4.83743],[2066.8,4.83839]],[[2067.9,4.83582],[2068.0,5.802683],[2068.1,0.7638],[2068.2,4.8352],[2068.4,6.96479955]]]
["bitfinex","ETHUSD",1742869066590,[[2067.8,0.7946],[2067.7,4.83613],[2067.6,4.83646],[2067.5,5.66729267],[2067.4,27.895]],[[2068.2,11.241404],[2068.4,6.04],[2068.5,8.63082],[2068.6,1.33408284],[2068.8,8.79852955]]]
["bitfinex","ETHUSD",1742869099304,[[2068.2,6.8826],[2068.0,4.83553],[2067.9,5.38572],[2067.7,7.8361],[2067.6,0.36221342]],[[2068.5,4.8345],[2068.6,5.801049],[2068.9,4.83356],[2069.0,7.83326],[2069.1,0.36337518]]]
["bitfinex","ETHUSD",1742869147615,[[2068.8,1.76388554],[2068.7,5.62621],[2068.6,10.49483674],[2068.4,11.46464],[2068.3,27.884]],[[2069.2,5.62009],[2069.3,4.83256],[2069.4,0.01],[2069.5,7.83211],[2069.7,7.01579388]]]
["bitfinex","ETHUSD",1742869189877,[[2069.2,4.662],[2069.1,28.6981],[2069.0,15.74624],[2068.9,3.0],[2068.7,5.38394]],[[2069.5,9.66455],[2069.6,1.60187683],[2069.8,4.83139],[2070.1,7.83083],[2070.2,10.8705]]]
["bitfinex","ETHUSD",1742869233136,[[2068.6,4.66],[2068.5,6.08],[2068.4,0.8141],[2068.3,32.71169],[2068.2,4.83511]],[[2068.7,4.83395],[2068.8,4.83377],[2069.0,0.773],[2069.1,4.83302],[2069.2,3.0]]]
["bitfinex","ETHUSD",1742869314238,[[2069.3,6.486924],[2069.2,5.63111],[2069.1,6.08],[2068.9,4.83348],[2068.8,3.36581825]],[[2069.4,5.4503309],[2069.8,5.63769],[2069.9,4.83115],[2070.0,6.04],[2070.1,4.8307]]]
["bitfinex","ETHUSD",1742869328388,[[2069.2,6.2127918],[2069.1,11.6727],[2068.8,8.19934825],[2068.7,0.55],[2066.3,0.51568116]],[[2069.4,0.79831074],[2069.5,4.652],[2069.7,5.63631],[2069.9,4.83138],[2070.0,10.87091]]]
["bitfinex","ETHUSD",1742869391849,[[2070.7,0.55],[2070.6,7.320966],[2070.4,6.08],[2070.1,5.18527043],[2069.5,33.6594847]],[[2070.9,0.62385344],[2071.0,4.845],[2071.1,4.82837],[2071.4,3.8261],[2071.5,6.04]]]
["bitfinex","ETHUSD",1742869410276,[[2071.1,6.08],[2070.9,4.82872],[2070.7,0.36245298],[2070.5,4.82957],[2070.3,4.83008]],[[2071.4,0.63493077],[2071.5,4.811],[2071.9,3.0],[2072.0,4.82641],[2072.8,3.94481945]]]
["bitfinex","ETHUSD",1742869497387,[[2068.7,13.95313108],[2068.6,4.83399],[2068.5,5.82414078],[2068.3,0.36903926],[2067.6,8.56599186]],[[2068.8,5.26987044],[2069.2,5.59945],[2069.3,4.83259],[2069.5,4.08952868],[2069.6,4.83185]]]
["bitfinex","ETHUSD",1742869543409,[[2068.8,6.08],[2068.6,4.83402],[2068.3,0.8059],[2068.2,4.83491],[2067.9,14.9]],[[2069.0,0.8022],[2069.1,5.34744639],[2069.2,4.83279],[2069.3,6.23294764],[2069.4,4.83232]]]
["bitfinex","ETHUSD",1742869581046,[[2070.1,5.38047],[2070.0,6.08],[2069.9,2.978977],[2069.7,4.8314],[2069.6,0.77500779]],[[2070.3,4.665],[2070.5,4.82978],[2070.6,0.7662],[2070.7,7.82928],[2070.8,4.294022]]]
["bitfinex","ETHUSD",1742869626220,[[2071.3,17.44962658],[2071.2,4.82808],[2071.1,9.65933],[2071.0,8.78918506],[2070.9,4.89284635]],[[2071.4,0.01],[2072.1,0.765],[2072.2,4.657],[2072.4,4.82533],[2072.5,7.82514]]]
["bitfinex","ETHUSD",1742869668383,[[2071.6,4.82708],[2071.5,5.53166911],[2071.4,0.769],[2071.3,0.55],[2071.2,10.90804]],[[2071.9,5.4751],[2072.0,4.82809559],[2072.1,4.82606],[2072.7,4.82478],[2073.0,0.1207299]]]
["bitfinex","ETHUSD",1742869720732,[[2071.7,4.82695],[2071.6,4.82708],[2071.4,6.08],[2071.3,5.96253834],[2071.2,0.55]],[[2071.8,0.49018058],[2071.9,4.652],[2072.0,0.80263559],[2072.1,4.82611],[2072.2,35.66779]]]
["bitfinex","ETHUSD",1742869746609,[[2072.1,5.376],[2072.0,4.82607],[2071.9,1.19825283],[2071.8,6.08],[2071.7,7.82694]],[[2072.3,4.649],[2072.5,4.82514],[2072.6,0.7552],[2072.7,4.82463],[2072.8,3.00183559]]]
["bitfinex","ETHUSD",1742869815422,[[2069.8,4.83138],[2069.7,4.83159],[2069.5,4.83208],[2069.4,6.08],[2069.3,4.83233]],[[2069.9,4.689],[2070.2,27.858],[2070.3,4.83025],[2070.4,4.83005],[2070.6,6.04]]]
["bitfinex","ETHUSD",1742869838544,[[2069.0,10.9131],[2068.8,0.55],[2068.7,0.3688691],[2068.6,5.62942],[2068.1,6.15902241]],[[2069.3,4.728],[2069.5,4.83208],[2069.6,0.7751],[2069.7,7.83182],[2069.9,1.3830152]]]
["bitfinex","ETHUSD",1742869886268,[[2068.6,4.83413],[2068.5,4.83441],[2068.4,6.63],[2068.3,5.20206892],[2068.2,0.7864]],[[2068.8,4.687],[2069.0,4.83333],[2069.1,5.66415],[2069.2,3.0],[2069.3,0.51545269]]]
["bitfinex","ETHUSD",1742869934791,[[2068.1,0.01],[2067.8,4.83588],[2067.6,5.63406],[2067.5,11.89303749],[2067.4,0.91503444]],[[2068.2,7.00684891],[2068.3,10.43196],[2068.4,0.77197184],[2068.5,9.04],[2068.6,5.36902658]]]
["bitfinex","ETHUSD",1742869977039,[[2067.1,10.46745],[2066.9,0.36610523],[2066.8,10.91837],[2066.7,0.55],[2065.8,8.79241799]],[[2067.4,0.44587803],[2067.5,4.658],[2067.6,5.91362639],[2067.7,4.8363],[2067.8,6.8564]]]
["bitfinex","ETHUSD",1742870049193,[[2068.8,5.78606399],[2068.7,10.91394],[2068.6,2.26386249],[2068.5,4.83439],[1933.3,0.04]],[[2069.0,5.11572498],[2069.2,0.823],[2069.3,4.83257],[2069.4,4.83235],[2069.5,4.55867842]]]
["bitfinex","ETHUSD",1742870083045,[[2070.8,4.82883],[2070.7,7.246241],[2070.6,0.7529],[2070.5,4.82965],[2070.4,0.35836523]],[[2071.0,0.44516639],[2071.1,5.4299],[2071.3,4.8279],[2071.4,0.01],[2071.5,30.899387]]]
["bitfinex","ETHUSD",1742870115839,[[2068.7,10.9139],[2068.6,4.8341],[2068.0,4.83545],[2067.8,4.83593],[2067.3,12.63691922]],[[2069.1,4.83305],[2069.2,1.25875446],[2069.4,4.646],[2069.7,17.82068922],[2069.8,29.368192]]]
["bitfinex","ETHUSD",1742870166977,[[2069.0,9.66618],[2068.8,3.7682],[2068.7,4.83394],[2068.5,6.08],[2068.4,9.52356]],[[2069.4,5.63503],[2069.5,4.83209],[2069.8,6.191872],[2069.9,4.83135],[2070.0,4.83096]]]
["bitfinex","ETHUSD",1742870198987,[[2069.9,4.83115],[2069.8,4.8313],[2069.5,5.64174],[2069.4,6.21197915],[2069.0,4.83322]],[[2070.0,5.46872679],[2070.2,28.6503],[2070.3,4.83027],[2070.4,4.82999],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742870227426,[[2068.7,4.83392],[2068.6,4.83399],[2068.4,3.36020339],[2068.3,4.8348],[2066.7,0.50355441]],[[2069.1,4.678],[2069.2,0.8305],[2069.3,4.83258],[2069.4,0.483234],[2069.5,3.0]]]
["bitfinex","ETHUSD",1742870266666,[[2068.6,4.83416],[2068.4,4.83449],[2068.3,6.56196317],[2068.1,7.83534],[2067.5,3.0]],[[2068.8,4.7],[2069.0,5.59756],[2069.1,8.399455],[2069.4,4.83233],[2069.5,27.878]]]
["bitfinex","ETHUSD",1742870304884,[[2067.7,5.19371387],[2067.6,1.3493],[2067.5,7.83655],[2067.3,6.81947706],[2066.7,4.83846]],[[2068.1,0.8117],[2068.2,9.67036],[2068.3,4.653],[2068.6,4.83419],[2070.0,2.43425257]]]
["bitfinex","ETHUSD",1742870349834,[[2068.1,4.83521],[2068.0,4.83556],[2067.7,0.8242],[2067.6,3.0],[2067.4,4.83699]],[[2068.4,5.4828],[2068.6,32.72137]]]
["bitfinex","ETHUSD",1742870407279,[[2067.9,4.83561],[2067.8,6.08],[2067.7,8.59027],[2067.5,5.20840236],[2067.4,2.081787]],[[2068.3,11.92813536],[2068.4,4.83487],[2068.7,4.83399],[2068.9,6.04],[2069.0,8.78452204]]]
["bitfinex","ETHUSD",1742870418652,[[2067.7,9.67248],[2067.4,4.83698],[2067.3,6.8592],[2067.2,0.55],[1938.8,0.0008]],[[2068.0,4.653],[2068.1,0.8062],[2068.2,9.67047],[2068.3,1.08432867],[2068.4,6.04]]]
["bitfinex","ETHUSD",1742870513482,[[2067.0,2.62784775],[2066.7,4.83859],[2066.6,0.98808831],[2066.4,0.8122],[2066.3,6.08]],[[2067.1,0.7644],[2067.2,4.8376],[2067.3,1.00296126],[2067.4,5.37800262],[2067.5,10.692]]]
["bitfinex","ETHUSD",1742870525819,[[2067.4,10.64539185],[2067.2,0.8122],[2067.1,4.83766],[2067.0,8.70784775],[2066.0,41.62908627]],[[2067.6,4.653],[2067.7,0.7644],[2067.9,4.83588],[2068.0,4.83561],[2068.1,6.04]]]
["bitfinex","ETHUSD",1742870615327,[[2069.5,4.832],[2069.4,5.38231],[2069.3,0.7743],[2069.1,10.91278],[2069.0,3.36718541]],[[2069.7,4.646],[2069.8,0.8185],[2070.0,10.87094],[2070.1,7.83087],[2077.3,100.0]]]
["bitfinex","ETHUSD",1742870622808,[[2069.1,0.55],[2069.0,4.83302],[2068.9,0.95198934],[2068.8,11.26989296],[2068.7,5.60883]],[[2069.2,5.3018995],[2069.3,0.7682],[2069.4,4.83233],[2069.5,4.83219],[2069.7,0.68961145]]]
["bitfinex","ETHUSD",1742870695062,[[2067.5,0.95074888],[2067.4,9.67368],[2067.3,7.00109516],[2067.2,0.7943],[2067.1,4.83752]],[[2067.9,10.50029],[2068.0,1.9859454],[2068.1,4.647],[2068.2,10.87515],[2068.3,0.6271165]]]
["bitfinex","ETHUSD",1742870720299,[[2067.0,2.17352045],[2066.5,6.08],[2066.4,4.83911],[2066.3,0.8042],[2066.1,5.20990881]],[[2067.1,11.37158248],[2067.2,4.83756],[2067.3,3.95123204],[2067.4,18.71424],[2067.6,0.5908221]]]
["bitfinex","ETHUSD",1742870795380,[[2067.3,5.38722],[2067.2,6.63044833],[2067.0,2.17352045],[2066.9,7.8381],[2066.8,0.36293835]],[[2067.4,4.644],[2067.7,6.04],[2067.8,5.63905],[2068.0,4.83577],[2068.2,7.83513]]]
["bitfinex","ETHUSD",1742870841739,[[2068.8,5.31955806],[2068.7,4.83395],[2068.6,5.19849613],[2068.5,0.8331],[2068.4,0.55]],[[2069.2,9.47296],[2069.3,0.764],[2069.4,10.87248],[2069.6,4.83198],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742870879387,[[2067.7,0.55],[2067.6,5.62699],[2067.4,5.74011127],[2067.3,15.51825801],[1931.5,0.01]],[[2067.8,0.53694329],[2067.9,4.642],[2068.1,10.46318],[2068.7,5.19435281],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742870943937,[[2068.2,6.08],[2067.8,0.55],[2067.7,4.83628],[2067.6,5.64988],[2067.4,3.702043]],[[2068.3,4.83488],[2068.4,5.60132],[2068.6,9.47321],[2068.8,4.83392],[2092.2,0.12159]]]
["bitfinex","ETHUSD",1742870990246,[[2069.3,6.18753],[2069.2,5.2033816],[2069.1,7.03911081],[2068.9,7.83348],[2068.6,9.46897]],[[2069.6,0.55252509],[2069.7,9.46671],[2069.9,5.59689],[2070.1,6.04],[2070.2,7.83056]]]
["bitfinex","ETHUSD",1742871030593,[[2067.1,7.83768],[2067.0,7.95944548],[2066.9,0.90630436],[2066.8,0.825],[2066.7,10.91859]],[[2067.3,0.53534539],[2067.4,4.633],[2067.5,0.786],[2067.6,4.83664],[2067.8,10.8762]]]
["bitfinex","ETHUSD",1742871067859,[[2068.2,5.38495],[2068.1,2.52487898],[2068.0,13.21395585],[2067.9,3.0],[2067.8,4.83601]],[[2068.4,0.66594944],[2068.5,4.632],[2068.7,10.463],[2069.1,6.04],[2069.4,36.66866374]]]
["bitfinex","ETHUSD",1742871111904,[[2067.6,0.97103728],[2067.4,3.0],[2067.3,5.38708],[2067.2,0.7612],[2067.1,6.96727582]],[[2067.7,1.4247553],[2067.8,4.83615],[2067.9,4.628],[2068.0,5.94535404],[2068.1,6.04]]]
["bitfinex","ETHUSD",1742871193598,[[2066.1,0.56],[2066.0,6.8315],[2065.9,4.84037],[2065.8,4.35832549],[2065.7,4.8408]],[[2066.4,5.63155],[2066.5,9.46611],[2066.8,4.83863],[2067.1,37.53724306],[2068.1,2.44919939]]]
["bitfinex","ETHUSD",1742871246213,[[2065.3,0.085203],[2065.1,4.84236],[2065.0,5.63407],[2064.7,5.81687656],[2064.6,9.99089744]],[[2065.4,5.79143404],[2065.5,4.84154],[2065.6,6.8447],[2065.7,4.84114],[2068.9,31.971]]]
["bitfinex","ETHUSD",1742871289923,[[2065.6,0.7646],[2065.5,9.68263],[2065.3,0.085203],[2065.2,5.20136898],[2065.1,6.63]],[[2065.7,0.63428927],[2065.8,4.625],[2066.0,4.84028],[2066.1,14.18837744],[2066.2,3.62888741]]]
["bitfinex","ETHUSD",1742871345586,[[2065.3,0.085203],[2064.6,7.36808203],[2064.5,5.20992223],[2064.4,7.59091583],[2064.0,4.621]],[[2065.4,16.36930393],[2065.5,9.46253],[2065.6,0.36306973],[2065.7,9.68238],[2065.8,1.56622865]]]
["bitfinex","ETHUSD",1742871382187,[[2065.3,0.085203],[2065.0,3.0],[2064.9,5.61094],[2064.8,1.89686144],[2064.7,6.08]],[[2065.4,12.21485446],[2065.5,4.84154],[2065.6,6.8591],[2065.7,4.84098],[2066.0,5.80311626]]]
["bitfinex","ETHUSD",1742871458605,[[2065.3,0.085203],[2065.2,2.78649975],[2065.0,5.98183834],[2064.9,11.47262],[2064.8,0.97021977]],[[2065.4,6.1607047],[2065.6,5.91780552],[2065.8,9.45474],[2066.0,6.04],[2066.1,4.84009]]]
["bitfinex","ETHUSD",1742871485852,[[2065.4,6.9169248],[2065.3,4.927113],[2065.2,4.51686343],[2065.0,8.20531834],[2064.9,6.08]],[[2065.7,0.5349004],[2065.8,9.45477],[2065.9,0.8284],[2066.0,10.88049],[2066.2,32.76083]]]
["bitfinex","ETHUSD",1742871510862,[[2065.3,0.085203],[2064.9,4.84266],[2064.8,3.0],[2064.7,2.31720788],[2064.6,0.36402719]],[[2065.4,17.89088913],[2065.5,4.84159],[2065.8,4.84077],[2065.9,0.98864621],[2066.0,12.94245]]]
["bitfinex","ETHUSD",1742871604352,[[2065.3,0.085203],[2064.7,0.8318],[2064.5,10.92359],[2064.3,4.84405],[2064.2,32.76332]],[[2065.4,7.182924],[2065.5,9.44747],[2065.7,10.21074746],[2065.8,0.44433459],[2065.9,6.04]]]
["bitfinex","ETHUSD",1742871636397,[[2064.7,0.7827],[2064.6,4.84343],[2064.5,7.84378],[2064.3,7.59761213],[2064.2,5.20137833]],[[2065.0,0.4324798],[2065.1,9.45142],[2065.2,0.7531],[2065.3,4.84213],[2065.4,12.393544]]]
["bitfinex","ETHUSD",1742871686181,[[2066.2,7.24817283],[2066.0,5.37585114],[2065.7,4.84084],[2065.4,0.96604832],[2065.3,35.75076]],[[2066.6,4.83908],[2066.7,0.8326],[2066.9,0.45556007],[2067.0,9.44196],[2067.4,3.0]]]
["bitfinex","ETHUSD",1742871738360,[[2064.5,3.0],[2064.3,5.77406811],[2064.2,1.51244085],[2064.1,6.09]],[[2064.8,0.43610314],[2064.9,14.28995],[2065.0,0.8009],[2065.2,10.88214],[2065.8,17.26923766]]]
["bitfinex","ETHUSD",1742871767280,[[2064.1,0.01],[2063.8,0.55],[2063.7,16.60324],[2063.6,0.35977685],[2063.4,4.84636]],[[2064.2,6.05250314],[2064.3,4.84425],[2064.5,4.84379],[2064.6,4.605],[2064.8,10.8831]]]
["bitfinex","ETHUSD",1742871837814,[[2062.1,0.01],[2061.8,0.8331],[2061.7,0.96962463],[2061.6,10.9304],[2061.2,7.97301]],[[2062.2,9.85018981],[2062.3,4.84907],[2062.6,5.65908],[2062.7,4.84802],[2062.8,2.38173168]]]
["bitfinex","ETHUSD",1742871846824,[[2061.5,0.01],[2061.3,9.1573],[2061.2,4.97302],[2061.0,6.08],[2060.9,4.85222]],[[2061.6,5.0393078],[2061.7,4.8504],[2061.8,0.8328],[2061.9,4.85005],[2062.1,8.11549683]]]
["bitfinex","ETHUSD",1742871887858,[[2062.1,4.84937],[2062.0,5.62784],[2061.7,5.77249366],[2061.6,6.08],[2061.5,3.0]],[[2062.4,4.713],[2062.6,5.61678],[2062.7,6.04],[2062.8,4.84796],[2062.9,3.5784947]]]
["bitfinex","ETHUSD",1742871921917,[[2061.9,1.00954247],[2061.8,4.85002],[2061.7,4.085047],[2061.6,5.66839],[2061.3,5.82585344]],[[2062.2,4.707],[2062.3,10.46055],[2062.6,6.04],[2062.8,3.0]]]
["bitfinex","ETHUSD",1742871964032,[[2062.9,4.84754],[2062.8,7.84766],[2062.7,1.1900233],[2062.6,0.817],[2062.5,6.23542303]],[[2063.0,0.64983157],[2063.2,5.4379],[2063.3,4.84665],[2063.4,4.84657],[2063.5,6.04]]]
["bitfinex","ETHUSD",1742872008911,[[2063.1,0.7844],[2063.0,4.84729],[2062.9,5.20992631],[2062.6,4.84824],[2062.5,6.08]],[[2063.2,4.697],[2063.5,4.84614],[2063.6,38.84909],[2063.7,0.7611],[2063.9,4.84534]]]
["bitfinex","ETHUSD",1742872033474,[[2064.6,0.66392431],[2064.5,1.42816821],[2064.4,11.29107484],[2064.3,5.93048206],[2064.2,0.96233497]],[[2065.0,13.33872],[2065.1,0.8209],[2065.2,0.96408097],[2065.4,10.8917],[2065.5,3.0]]]
["bitfinex","ETHUSD",1742872106661,[[2064.9,15.724211],[2064.8,5.21104389],[2064.7,0.96989495],[2064.6,9.68951],[2064.5,6.0768165]],[[2065.0,4.51117032],[2065.4,0.01],[2065.5,4.84154],[2065.6,0.7643],[2065.7,4.84118]]]
["bitfinex","ETHUSD",1742872141003,[[2064.9,20.367911],[2064.8,10.59894389],[2064.7,5.81320495],[2064.5,39.3404165],[2064.4,15.08389]],[[2065.0,3.84],[2065.4,0.773],[2065.8,9.44976],[2065.9,4.84055],[2066.6,7.21822948]]]
["bitfinex","ETHUSD",1742872219710,[[2066.6,1.61760463],[2066.5,19.10423938],[2066.4,0.7548],[2066.2,4.8398],[2066.0,5.39586154]],[[2066.8,0.8032],[2067.1,4.8378],[2067.3,4.605],[2067.4,0.13159],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742872241863,[[2067.0,3.0],[2066.9,4.83815],[2066.7,14.49592613],[2066.5,9.79837938],[1938.9,0.25]],[[2067.3,5.59282],[2067.4,4.96864],[2067.6,4.603],[2067.7,4.83629],[2068.0,4.83577]]]
["bitfinex","ETHUSD",1742872278912,[[2067.1,3.0],[2067.0,6.78342],[2066.9,4.8381],[2066.8,6.07],[2066.6,9.43884]],[[2067.4,5.76792],[2067.5,4.83687],[2067.8,4.8362],[2067.9,4.6],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742872321868,[[2067.1,3.0],[2067.0,12.212002],[2066.9,4.83803],[2066.7,4.599],[2066.6,4.83882]],[[2067.4,5.76882],[2067.6,4.83667],[2067.8,4.83606],[2068.0,6.04],[2068.3,36.68800261]]]
["bitfinex","ETHUSD",1742872376533,[[2065.1,6.07],[2065.0,0.8193],[2064.9,4.84267],[2064.8,27.901],[2064.7,4.599]],[[2065.3,0.75430909],[2065.4,4.84168],[2065.6,0.7806],[2065.7,4.598],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742872444446,[[2063.3,7.24715702],[2063.2,4.84681],[2063.1,7.84689],[2062.9,34.18410466],[2062.5,4.8483]],[[2063.6,4.84591],[2063.7,4.84578],[2063.8,0.7664],[2064.1,9.44781],[2064.6,4.84372]]]
["bitfinex","ETHUSD",1742872463409,[[2063.2,6.42662148],[2063.1,5.62815],[2063.0,4.84707],[2062.9,9.25110466],[2059.7,17.30844617]],[[2063.4,0.7242955],[2063.5,4.84623],[2063.6,5.60039],[2063.8,1.044876],[2063.9,4.84525]]]
["bitfinex","ETHUSD",1742872535245,[[2061.7,0.7512],[2061.6,6.07],[2061.4,8.21967004],[2061.3,6.26056418],[2061.1,0.55]],[[2061.8,0.85630818],[2061.9,4.85001],[2062.1,4.84962],[2062.2,6.359485],[2062.3,5.4048]]]
["bitfinex","ETHUSD",1742872580541,[[2061.1,6.07],[2061.0,1.81887479],[2060.9,4.85203],[2060.7,8.77524313],[2060.6,9.47694]],[[2061.3,0.8555502],[2061.4,9.70235],[2061.5,1.33049586],[2061.8,4.85023],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742872603445,[[2059.3,3.97333863],[2059.2,13.35114852],[2059.1,0.12159],[2059.0,5.62886]],[[2059.7,4.85509],[2059.8,5.64617],[2060.3,10.692],[2060.4,7.85347]]]
["bitfinex","ETHUSD",1742872636991,[[2059.2,0.32192],[2059.1,0.12159],[2058.6,6.27],[2058.4,2.54133861],[2058.3,4.85835]],[[2059.3,13.48491],[2059.4,4.8559],[2059.5,4.85554],[2059.6,6.04],[2059.7,4.85526]]]
["bitfinex","ETHUSD",1742872675278,[[2056.7,0.2],[2056.4,0.7686],[2056.3,3.25],[2056.2,10.93329],[2056.1,8.07355]],[[2056.8,5.59456734],[2056.9,4.86168],[2057.0,0.486148],[2057.1,5.66141],[2057.2,6.04]]]
["bitfinex","ETHUSD",1742872704346,[[2055.4,0.378306],[2055.0,4.46061727],[2054.9,0.2],[2054.8,6.07],[2054.6,4.86695]],[[2055.5,5.51887327],[2055.6,4.86486],[2055.8,4.8643],[2056.0,17.39012],[2056.1,4.86361]]]
["bitfinex","ETHUSD",1742872727819,[[2055.7,6.8943],[2055.4,0.378306],[2055.3,9.73064],[2055.2,0.36908298],[2055.1,5.593]],[[2055.9,4.86408],[2056.0,4.864],[2056.2,0.8282],[2056.3,4.86311],[2056.4,0.55930984]]]
["bitfinex","ETHUSD",1742872771263,[[2055.0,3.64431727],[2054.9,0.2],[2054.3,0.2],[2054.2,0.7755],[2054.1,10.94812]],[[2055.1,20.84777374],[2055.2,4.86576],[2055.4,7.34675882],[2055.5,2.81567354],[2055.8,4.86449]]]
["bitfinex","ETHUSD",1742872805744,[[2056.3,6.07],[2056.2,0.8068],[2056.0,7.0681282],[2055.8,32.91614],[2055.6,4.86458]],[[2056.4,4.86286],[2056.5,4.86279],[2056.7,0.8109],[2056.8,4.86192],[2057.1,10.10825]]]
["bitfinex","ETHUSD",1742872844508,[[2055.7,6.84],[2055.5,0.81633376],[2055.4,5.78402213],[2055.3,6.07863053],[2055.2,3.0]],[[2056.0,4.86389],[2056.2,4.86346],[2056.3,3.7745],[2056.4,9.98889],[2058.1,2.43110732]]]
["bitfinex","ETHUSD",1742872874947,[[2055.0,47.02568341],[2054.9,0.56105415],[2054.7,5.056],[2054.6,5.41711],[2054.1,4.01197052]],[[2055.3,0.78456438],[2055.6,4.86491],[2055.7,0.7839],[2055.8,4.86445],[2055.9,7.86414]]]
["bitfinex","ETHUSD",1742872901686,[[2051.3,0.7737],[2051.1,3.0],[2050.9,4.87589],[2050.7,7.38343591],[2050.6,4.87659]],[[2051.9,5.67811592],[2052.5,3.7978],[2052.6,5.359142],[2053.1,4.87085],[2053.5,9.49144051]]]
["bitfinex","ETHUSD",1742872939113,[[2051.9,4.87335],[2051.8,0.005],[2051.7,6.6074],[2051.6,4.87416],[2051.5,4.3510331]],[[2052.1,0.67712221],[2052.2,5.67811592],[2052.6,5.67593],[2052.7,4.87175],[2052.9,5.832]]]
["bitfinex","ETHUSD",1742872964263,[[2052.5,9.74386],[2052.2,4.87277],[2052.1,3.0],[2052.0,0.55],[2051.9,4.87351]],[[2053.0,0.68381],[2053.1,6.72187904],[2053.2,0.7981],[2053.3,5.51307065],[2053.4,4.87008]]]
["bitfinex","ETHUSD",1742873008505,[[2051.9,6.51599604],[2051.8,32.97563],[2051.6,0.36878047],[2051.5,0.8136],[2051.4,13.95455]],[[2052.3,5.54971221],[2052.4,6.04],[2052.5,0.751],[2052.7,4.87163],[2053.3,1.19286065]]]
["bitfinex","ETHUSD",1742873033498,[[2053.3,6.37468961],[2053.2,33.78602],[2053.0,6.48768166],[2052.9,5.2436066],[2052.8,6.08]],[[2053.4,1e-05],[2053.7,6.04],[2053.8,4.86904],[2053.9,4.869],[2054.0,1.3103]]]
["bitfinex","ETHUSD",1742873063970,[[2054.7,10.07065],[2054.6,0.8301],[2054.4,5.41754],[2054.3,6.08],[2054.2,36.30879847]],[[2055.1,0.7966],[2055.2,6.04],[2055.3,4.86561],[2055.4,0.01],[2055.5,3.0]]]
["bitfinex","ETHUSD",1742873101536,[[2055.4,4.86513],[2055.3,5.62178],[2055.2,1.477698],[2055.1,5.045],[2055.0,5.41617]],[[2055.8,6.8115],[2055.9,4.86407],[2056.0,4.86402],[2056.2,3.0],[2056.3,4.86325]]]
["bitfinex","ETHUSD",1742873142742,[[2055.4,10.78826516],[2055.2,6.54649308],[2055.1,3.7691198],[2055.0,4.86617],[2054.7,4.86668]],[[2055.8,6.04],[2055.9,9.7283],[2056.0,0.7592],[2056.2,4.86356],[2056.4,7.913]]]
["bitfinex","ETHUSD",1742873196672,[[2056.3,31.029],[2056.1,7.86356],[2056.0,4.801],[2055.9,0.8141],[2055.7,5.10095856]],[[2056.4,0.597202],[2056.5,4.86273],[2056.6,5.62302],[2056.9,7.1592372],[2057.0,0.12159]]]
["bitfinex","ETHUSD",1742873214297,[[2056.4,3.97308659],[2056.3,42.55685],[2056.2,0.8034],[2055.9,5.41399],[1915.3,2.67810761]],[[2056.7,1.36909958],[2056.8,10.90201],[2057.0,4.98317],[2057.2,4.861],[2057.7,17.49654532]]]
["bitfinex","ETHUSD",1742873267793,[[2055.5,4.86486],[2055.4,8.23034308],[2055.3,28.8709],[2055.2,4.86565],[2055.1,5.94189707]],[[2056.0,5.68481],[2056.2,4.86356],[2056.3,4.802],[2056.4,4.86303],[2060.1,31.971]]]
["bitfinex","ETHUSD",1742873282875,[[2055.3,0.7573],[2055.2,7.86565],[2055.1,6.37023072],[2055.0,4.803],[2054.8,5.11084391]],[[2055.7,4.86461],[2055.8,5.40144591],[2055.9,0.7925],[2056.1,4.86366],[2056.2,7.803]]]
["bitfinex","ETHUSD",1742873340304,[[2056.2,5.67972],[2056.1,3.3717449],[2056.0,4.86362],[2055.9,4.799],[2055.8,0.55]],[[2056.6,0.54174908],[2056.7,0.8329],[2056.8,4.86195],[2057.0,0.12159],[2057.1,4.86125]]]
["bitfinex","ETHUSD",1742873387584,[[2055.5,9.65995],[2055.2,4.86567],[2055.1,0.23940373],[2054.9,4.86623],[2054.7,4.86687]],[[2056.2,0.7885],[2056.3,5.40544158],[2056.7,7.86234],[2056.9,5.41169],[2057.0,14.05913532]]]
["bitfinex","ETHUSD",1742873434880,[[2054.5,8.84240906],[2054.4,4.86737],[2054.3,0.7901],[2054.2,33.4],[2054.1,5.11344989]],[[2054.9,0.55580351],[2055.0,16.59254],[2055.3,9.66048],[2055.6,4.86479],[2055.7,5.69287109]]]
["bitfinex","ETHUSD",1742873473122,[[2056.9,0.8152],[2056.8,4.8617],[2056.7,4.789],[2056.6,4.86222],[2056.5,5.41259]],[[2057.0,0.12159],[2057.2,6.04],[2057.3,5.61228],[2057.4,4.87065],[2057.7,4.85996]]]
["bitfinex","ETHUSD",1742873474923,[[2056.7,3.8152],[2056.6,4.86218],[2056.5,0.55],[2056.4,28.038],[2056.3,0.36501839]],[[2057.0,0.12159],[2057.2,10.90108],[2057.3,5.61235],[2057.4,0.01],[2057.6,4.86012]]]
["bitfinex","ETHUSD",1742873559549,[[2056.3,16.28011524],[2056.2,5.22165158],[2056.1,12.647],[2056.0,9.72737],[2055.8,9.34938587]],[[2056.4,0.038049],[2057.3,6.04],[2057.4,4.87062],[2057.6,4.86017],[2057.7,4.9010665]]]
["bitfinex","ETHUSD",1742873596361,[[2056.3,55.66792193],[2056.2,5.22175158],[2056.1,0.8238],[2056.0,9.72748],[2055.8,4.86427]],[[2056.4,9e-06],[2056.8,0.7524],[2057.2,4.86098],[2057.3,6.04],[2057.4,0.01]]]
["bitfinex","ETHUSD",1742873644688,[[2056.4,4.86276],[2056.3,4.86297],[2056.2,4.773],[2056.1,4.17540308],[2056.0,32.90169]],[[2056.7,6.8425],[2056.9,4.86171],[2057.0,4.86149],[2057.3,4.86078],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742873676520,[[2053.5,2.12565858],[2053.0,0.8056],[2052.9,9.64698],[2052.8,4.87123],[2052.5,4.87193]],[[2053.6,1.2264019],[2053.7,17.13386898],[2053.9,0.567559],[2054.1,4.86832],[2054.3,4.8679]]]
["bitfinex","ETHUSD",1742873682915,[[2052.5,4.87209],[2052.4,6.04194998],[2052.2,33.388],[2052.1,6.34306896]],[[2052.8,6.57679825],[2052.9,2.15834412],[2053.1,4.8707],[2053.3,0.82432074]]]
["bitfinex","ETHUSD",1742873736994,[[2050.8,9.75203],[2050.5,0.8257],[2050.4,13.39207],[2050.3,0.55],[2049.8,7.45849754]],[[2051.1,7.2743435],[2051.2,0.7565],[2051.3,5.546935],[2051.4,4.87492],[2051.5,5.515]]]
["bitfinex","ETHUSD",1742873746672,[[2051.9,4.8734],[2051.7,4.8738],[2051.6,5.514],[2051.5,3.55],[2051.4,5.70036]],[[2052.3,7.214403],[2052.4,5.70428],[2052.5,4.87223],[2052.8,7.87147],[2052.9,10.38522]]]
["bitfinex","ETHUSD",1742873804844,[[2052.0,0.55],[2051.9,0.8047],[2051.8,3.0],[2051.7,5.72206657],[2051.5,0.23846005]],[[2052.3,0.83720517],[2052.6,6.04],[2052.7,0.7732],[2052.8,5.3],[2053.4,0.01]]]
["bitfinex","ETHUSD",1742873816352,[[2051.9,5.42352],[2051.8,0.7727],[2051.7,1.34331063],[2051.6,0.55],[2051.5,7.87447]],[[2052.3,10.91271],[2052.4,0.7648],[2052.5,4.87234],[2052.6,4.87189],[2052.7,5.261]]]
["bitfinex","ETHUSD",1742873871049,[[2050.5,0.55],[2050.4,0.799],[2050.3,0.55],[2050.2,3.0],[2050.1,6.08]],[[2050.9,5.09],[2051.0,0.7778],[2051.2,6.04],[2051.7,3.0],[2051.8,28.47935228]]]
["bitfinex","ETHUSD",1742873898119,[[2049.1,0.7733],[2049.0,0.55],[2048.7,4.09308385],[2048.6,6.08],[2048.5,5.49683846]],[[2049.6,6.04],[2049.7,5.72125],[2049.8,0.7935],[2050.1,0.68335],[2050.7,0.55]]]
["bitfinex","ETHUSD",1742873953367,[[2049.8,0.04877817],[2049.7,5.09864171],[2049.6,5.609],[2049.5,0.35961712],[2049.3,6.32240852]],[[2050.3,6.04],[2050.4,0.7672],[2051.0,5.06],[2051.2,0.55],[2051.4,0.36823786]]]
["bitfinex","ETHUSD",1742874007609,[[2047.5,0.8054],[2047.4,0.1210665],[2047.3,3.36421785],[2047.2,28.156],[2046.9,5.429]],[[2048.2,0.772],[2048.3,0.68209],[2048.4,6.04],[2048.6,5.45],[2048.7,1.1373]]]
["bitfinex","ETHUSD",1742874037170,[[2046.5,0.55],[2046.4,1.77740061],[2046.3,3.0],[2046.2,9.02958127],[2046.1,4.00852532]],[[2046.9,1.03177875],[2047.3,6.7344335],[2047.6,0.67637],[2048.4,33.419],[2048.5,1.467708]]]
["bitfinex","ETHUSD",1742874050628,[[2046.2,3.65358127],[2046.1,0.01],[2045.9,0.827],[2045.7,0.95830928],[2045.6,9.011]],[[2046.7,5.7712985],[2046.8,6.6781865],[2047.0,3.0],[2047.1,0.35796795],[2047.7,9.61843754]]]
["bitfinex","ETHUSD",1742874129891,[[2048.2,0.55],[2048.1,4.9872],[2048.0,5.263],[2047.7,6.08],[2047.6,4.67875738]],[[2048.7,6.04],[2049.0,0.7677],[2049.3,8.162],[2049.7,0.55],[2049.9,5.147]]]
["bitfinex","ETHUSD",1742874157152,[[2048.4,1.6383],[2048.3,0.1],[2048.2,5.073],[2048.0,0.55],[2047.8,9.08]],[[2049.1,6.04],[2049.2,1.5978],[2049.3,3.0],[2049.4,5.075],[2049.6,6.2245852]]]
["bitfinex","ETHUSD",1742874206620,[[2048.9,1.7451],[2048.7,1.22101],[2048.3,9.08],[2048.2,0.37333465],[2046.7,2.46075999]],[[2049.3,6.04],[2049.4,1.6071],[2049.7,3.0],[2049.8,4.964],[2049.9,2.70935576]]]
["bitfinex","ETHUSD",1742874267544,[[2048.1,7.07245],[2047.8,4.88328],[2047.7,5.33494],[2047.6,0.55],[2047.5,31.16]],[[2048.3,4.8823],[2048.4,6.04],[2048.5,4.88178],[2048.7,4.88115],[2048.8,4.88107]]]
["bitfinex","ETHUSD",1742874309647,[[2048.2,13.78507961],[2048.1,9.78244],[2047.8,5.24333012],[2047.7,6.08],[2047.2,4.88454]],[[2048.3,0.68954968],[2048.7,6.04],[2048.8,4.88103],[2048.9,6.47988],[2049.2,4.88013]]]
["bitfinex","ETHUSD",1742874341019,[[2050.2,1.5983],[2050.0,4.31534783],[2049.5,0.36367985],[1920.0,0.005],[1916.2,0.11176227]],[[2050.4,4.87709],[2050.5,4.87698],[2050.8,10.91614],[2051.0,6.48977],[2051.7,4.57562687]]]
["bitfinex","ETHUSD",1742874376657,[[2049.5,2.40831048],[2049.3,6.89354269],[2049.1,7.88018],[2049.0,4.88021],[2048.7,33.00114]],[[2049.6,4.879],[2049.7,4.87876],[2049.9,10.91835],[2050.0,1.5344],[2050.1,4.87781]]]
["bitfinex","ETHUSD",1742874400918,[[2048.6,0.99382643],[2048.5,4.895],[2048.4,9.813923],[2048.3,0.55],[2048.2,4.88213]],[[2048.8,4.881],[2048.9,4.88085],[2049.0,7.5671],[2049.2,4.87996],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742874458355,[[2047.1,4.88483],[2047.0,5.43519],[2046.9,9.5209],[2046.7,7.48010613],[2046.0,28.159]],[[2047.4,6.04],[2047.6,9.76778],[2047.7,1.5732],[2047.9,4.88307],[2048.1,4.895]]]
["bitfinex","ETHUSD",1742874475591,[[2049.0,1.573],[2048.7,28.161],[2048.5,5.369632],[2048.1,0.543292],[2048.0,4.463726]],[[2049.2,4.87996],[2049.4,4.87957],[2049.8,1.6346],[2050.0,4.87815],[2050.1,6.04]]]
["bitfinex","ETHUSD",1742874517156,[[2048.1,5.038],[2048.0,1.5692],[2047.6,6.08],[2047.5,4.8838],[2047.1,33.285]],[[2048.2,4.88233],[2048.3,4.88224],[2048.6,6.91420756],[2048.7,6.43575],[2049.0,4.88046]]]
["bitfinex","ETHUSD",1742874544975,[[2048.1,28.14],[2047.9,4.973],[2047.7,0.55],[2047.6,5.66597555],[2047.4,4.88407]],[[2048.2,5.75223506],[2048.3,4.8822],[2048.4,7.695],[2048.5,4.88173],[2048.6,4.8814]]]
["bitfinex","ETHUSD",1742874582708,[[2046.8,4.88555],[2046.7,9.4172],[2046.6,5.584],[2046.4,4.88658],[2046.3,2.46855468]],[[2047.1,6.04],[2047.4,11.29293],[2047.7,4.88366],[2048.3,5.43222],[2048.4,5.74253713]]]
["bitfinex","ETHUSD",1742874610508,[[2047.1,1.5998],[2047.0,6.70866594],[2046.9,11.27452173],[2046.8,37.253],[2046.7,1.59914154]],[[2047.4,4.88435],[2047.5,4.88402],[2047.8,10.92332],[2047.9,1.5662],[2048.0,4.88283]]]
["bitfinex","ETHUSD",1742874653589,[[2047.2,6.43467],[2047.1,4.88492],[2046.9,4.491012],[2046.8,4.88556],[2046.7,9.93188]],[[2047.4,4.33633279],[2047.7,4.88355],[2047.8,6.44873],[2048.0,8.049],[2048.1,4.88272]]]
["bitfinex","ETHUSD",1742874703662,[[2049.2,12.23230824],[2049.1,6.05342678],[2049.0,6.36590558],[2048.9,15.93561],[2048.8,0.37131577]],[[2049.3,0.91916521],[2049.4,0.01],[2049.8,4.87865],[2050.0,5.59603279],[2050.5,9.84298]]]
["bitfinex","ETHUSD",1742874728059,[[2048.8,0.55],[2048.7,12.80709],[2048.6,8.25262554],[2048.4,10.96168],[2048.3,28.142]],[[2049.1,7.03335071],[2049.3,9.21614279],[2049.4,0.01],[2049.6,4.87901],[2050.1,8.25010977]]]
["bitfinex","ETHUSD",1742874782149,[[2050.0,0.55],[2049.9,1.1819],[2049.8,4.87841],[2049.7,4.87859],[2049.6,4.901]],[[2050.3,4.87745],[2050.4,1.1307],[2050.5,0.92155371],[2050.7,4.87639],[2050.9,4.901]]]
["bitfinex","ETHUSD",1742874789962,[[2049.7,0.55],[2049.6,3.0],[2049.5,1.1448],[2049.4,7.06813177],[2049.2,28.84621641]],[[2049.8,0.92429921],[2049.9,1.1149],[2050.0,9.75631],[2050.1,4.33633279],[2050.4,9.77711]]]
["bitfinex","ETHUSD",1742874855250,[[2048.0,0.55],[2047.9,4.1952],[2047.8,4.88327],[2047.7,4.88335],[2047.5,4.901]],[[2048.3,0.91581988],[2048.4,9.76384],[2048.5,4.33633279],[2048.6,4.901],[2048.7,5.97077]]]
["bitfinex","ETHUSD",1742874888369,[[2048.3,6.48339],[2048.2,4.88219],[2048.1,1.30969353],[2048.0,7.88279],[2047.9,1.63510533]],[[2048.4,0.91253246],[2048.5,4.33633279],[2048.9,14.66153],[2049.0,0.9311],[2188.4,3.784]]]
["bitfinex","ETHUSD",1742874936361,[[2046.1,0.01],[2045.3,1.2381665],[2045.2,0.98826568],[2045.1,13.32922],[2045.0,15.07976227]],[[2046.2,14.97828808],[2046.3,4.887],[2046.4,4.88663],[2046.5,4.8864],[2046.6,0.37196236]]]
["bitfinex","ETHUSD",1742874967112,[[2044.2,1.1073],[2044.1,6.24178688],[2044.0,4.89236],[2043.8,3.0],[2043.7,5.89606114]],[[2044.7,4.907],[2044.8,0.929],[2045.0,7.88999],[2045.1,4.88994],[2045.4,10.38990314]]]
["bitfinex","ETHUSD",1742874995174,[[2044.5,1.1185],[2044.4,4.89124],[2044.2,8.44166],[2044.1,0.37482734],[2044.0,4.89235]],[[2044.7,0.88299619],[2045.1,5.8445],[2045.3,12.77878],[2045.8,28.93943094],[2046.2,4.88732]]]
["bitfinex","ETHUSD",1742875041541,[[2044.8,0.55],[2044.7,1.1687],[2044.6,4.89079],[2044.5,0.97805807],[2044.4,4.89127]],[[2045.1,0.88473644],[2045.2,10.948],[2045.4,5.95264],[2045.5,7.88891],[2045.8,5.2638761]]]
["bitfinex","ETHUSD",1742875072817,[[2045.8,0.55],[2045.7,1.0743],[2045.6,9.77685],[2045.3,12.79322],[2042.0,8.43109238]],[[2046.1,1.0644],[2046.2,6.04],[2046.4,4.88673],[2046.5,4.904],[2046.6,5.52179608]]]
["bitfinex","ETHUSD",1742875113346,[[2046.3,10.32343],[2046.1,1.0715],[2045.9,13.96769],[2045.8,12.18361334],[2044.4,2.47721343]],[[2046.7,0.89654486],[2046.8,10.939],[2046.9,1.0629],[2047.1,4.885],[2047.5,5.36227415]]]
["bitfinex","ETHUSD",1742875163185,[[2046.0,6.40697224],[2045.9,4.88766],[2045.7,1.0975],[2045.6,7.88853],[2045.5,6.08]],[[2046.2,1.25696311],[2046.4,1.0615],[2046.6,6.04],[2046.7,4.88597],[2073.0,0.55]]]
["bitfinex","ETHUSD",1742875191421,[[2046.3,4.88672],[2046.2,4.88697],[2045.9,5.43774],[2045.8,12.04835],[2045.7,3.0]],[[2046.6,0.89612561],[2046.7,1.0619],[2046.8,3.0],[2046.9,10.933],[2047.0,4.88523]]]
["bitfinex","ETHUSD",1742875234791,[[2045.0,115.63481757],[2044.9,4.88997],[2044.7,4.89069],[2044.6,1.55296168],[2044.5,6.08]],[[2045.1,0.35888718],[2045.4,6.04],[2045.6,4.893],[2045.7,9.91118901],[2045.8,4.88817]]]
["bitfinex","ETHUSD",1742875259261,[[2045.0,104.88513987],[2044.5,10.9789],[2044.1,5.89925448],[2044.0,0.55],[2043.6,33.091]],[[2045.1,15.17631172],[2045.2,4.88969],[2045.3,1.1613],[2045.4,4.88924],[2045.5,4.88878]]]
["bitfinex","ETHUSD",1742875291998,[[2045.0,56.06146912],[2044.1,0.01],[2043.9,1.1363],[2043.8,4.89262],[2043.5,0.95437105]],[[2045.1,22.43987884],[2045.2,14.06950573],[2045.3,5.24854402],[2045.5,6.00261023],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742875326133,[[2043.3,0.005],[2043.2,0.1210665],[2043.0,0.98071479],[2042.9,1.5211],[2042.7,4.8953]],[[2043.4,15.4878],[2043.5,0.35952945],[2043.6,7.891],[2043.8,4.89286],[2043.9,33.10966]]]
["bitfinex","ETHUSD",1742875365691,[[2041.0,4.89933],[2040.7,6.54227811],[2040.5,0.97001538],[2040.4,4.90077],[2040.3,0.00659395]],[[2041.5,5.444],[2041.6,7.6434],[2041.7,7.8981],[2042.1,5.66265],[2042.2,5.15]]]
["bitfinex","ETHUSD",1742875396551,[[2041.3,4.89883],[2041.2,4.89887],[2040.9,0.646312],[2040.8,6.4632],[2032.8,50.19]],[[2041.4,0.44802095],[2041.6,6.03529189],[2041.7,5.517],[2041.9,3.0],[2042.0,1.5117]]]
["bitfinex","ETHUSD",1742875424687,[[2042.1,4.89691],[2042.0,4.89714],[2041.8,4.89756],[2041.7,2.592385],[2041.5,5.27211285]],[[2042.2,1.26460958],[2042.5,9.03529189],[2042.6,6.8923],[2042.9,0.37051018],[2043.0,4.89488]]]
["bitfinex","ETHUSD",1742875485311,[[2045.3,7.00455],[2045.2,6.023837],[2045.1,6.08],[2045.0,10.37898095],[2044.8,7.89024]],[[2045.4,0.62548862],[2046.1,4.6626],[2046.2,10.92261189],[2046.3,5.131],[2046.4,4.88683]]]
["bitfinex","ETHUSD",1742875501506,[[2044.8,4.89039],[2044.7,4.89048],[2044.6,0.04890393],[2044.5,1.5786],[2044.4,4.89136]],[[2045.0,7.63219189],[2045.3,17.87269],[2045.4,0.01],[2045.7,4.88834],[2045.8,0.55]]]
["bitfinex","ETHUSD",1742875523416,[[2044.3,6.19510817],[2044.2,4.8917],[2044.0,0.36622706],[2043.9,4.8926],[2043.8,9.7555]],[[2044.6,0.61189029],[2044.7,7.64669189],[2044.8,5.2514867],[2044.9,7.89029],[2045.1,5.103]]]
["bitfinex","ETHUSD",1742875570388,[[2043.2,4.89414],[2043.1,0.55]],[[2044.0,12.64009189],[2044.1,4.89226],[2044.2,4.89199],[2044.3,3.0],[2044.5,5.25849034]]]
["bitfinex","ETHUSD",1742875596246,[[2046.5,4.88639],[2046.4,4.88648],[2046.2,2.1148],[2046.1,4.88729],[2046.0,19.451269]],[[2046.6,4.37250578],[2047.0,6.03529189],[2047.2,9.76976],[2047.3,6.6189],[2047.4,0.1310665]]]
["bitfinex","ETHUSD",1742875634881,[[2047.3,11.498673],[2047.2,4.88465],[2047.0,14.74792],[2046.8,6.08],[2046.7,4.88578]],[[2047.4,1.0585719],[2048.0,6.03529189],[2048.1,6.44208],[2048.2,4.88246],[2048.4,4.88192]]]
["bitfinex","ETHUSD",1742875672455,[[2047.6,4.88355],[2047.5,0.95389428],[2047.4,4.8841],[2047.3,3.0],[2047.2,6.38979]],[[2048.1,11.3994],[2048.2,6.03529189],[2048.5,9.98966],[2048.6,29.08247738],[2195.0,0.53030951]]]
["bitfinex","ETHUSD",1742875704577,[[2048.9,4.88057],[2048.8,7.88083],[2048.7,1.5101],[2048.5,11.32464651],[2048.4,4.88176]],[[2049.1,0.72591001],[2049.2,1.6082],[2049.3,10.52353465],[2049.4,0.1310665],[2049.5,4.87944]]]
["bitfinex","ETHUSD",1742875790528,[[2049.2,4.87976],[2049.1,4.88012],[2049.0,4.53825532],[2048.9,5.87761634],[2048.8,1.5539]],[[2049.3,0.66888201],[2049.4,0.08275143],[2049.5,1.5401],[2049.6,6.03529189],[2049.7,14.68266]]]
["bitfinex","ETHUSD",1742875806999,[[2049.0,1.53825532],[2048.6,0.99553036],[2048.4,1.5871],[2047.7,29.1418919],[2047.6,4.88372]],[[2049.1,13.19714015],[2049.2,9.80208],[2049.4,9.84197143],[2049.7,5.42896],[2049.8,7.03582685]]]
["bitfinex","ETHUSD",1742875896317,[[2049.3,6.10888138],[2049.2,6.45765],[2049.1,0.95435379],[2049.0,8.24552383],[2048.8,4.88084]],[[2049.4,6.11804332],[2049.8,4.915],[2049.9,6.48279],[2050.0,4.87805],[2050.1,0.36785139]]]
["bitfinex","ETHUSD",1742875906438,[[2049.3,4.87971],[2049.2,4.87987],[2049.1,3.88332517],[2049.0,12.7606],[2048.5,5.891357]],[[2049.4,0.89716941],[2049.7,6.03529189],[2049.8,1.6143],[2049.9,4.87832],[2050.0,9.79217]]]
["bitfinex","ETHUSD",1742875993938,[[2050.0,4.87785],[2049.8,5.68762],[2049.6,4.87896],[2049.5,6.44390214],[2049.3,5.42948]],[[2050.4,5.62897769],[2050.5,4.87686],[2050.7,4.902],[2050.8,4.87617],[2050.9,0.37119502]]]
["bitfinex","ETHUSD",1742876022471,[[2050.1,0.7783],[2050.0,4.87782],[2049.8,4.8785],[2049.7,3.0],[2049.5,6.42296214]],[[2050.6,10.52732094],[2051.0,5.24092853],[2051.1,0.55],[2051.2,3.0],[2051.3,8.91098685]]]
["bitfinex","ETHUSD",1742876066666,[[2048.9,4.88045],[2048.8,1.79041311],[2048.7,4.88091],[2048.5,7.88157],[2046.9,0.76365342]],[[2049.2,6.04],[2049.3,4.87972],[2049.5,4.87927],[2049.6,4.894],[2049.7,4.87876]]]
["bitfinex","ETHUSD",1742876086975,[[2049.1,4.88019],[2049.0,5.70242],[2048.8,4.88088],[2048.7,0.99149892],[2048.6,7.88136]],[[2049.2,6.78412619],[2049.4,4.89],[2049.6,4.879],[2049.7,4.87876],[2049.9,1.63963396]]]
["bitfinex","ETHUSD",1742876139899,[[2046.2,4.8871],[2046.1,4.89713],[2045.9,1.00142347],[2045.8,8.64946],[2045.7,0.36269315]],[[2046.3,5.72214499],[2046.5,6.04],[2046.6,5.5737245],[2046.8,4.88588],[2047.6,2.78275222]]]
["bitfinex","ETHUSD",1742876165902,[[2044.8,5.6688],[2044.7,4.89062],[2044.5,7.89113],[2044.2,4.89188],[2042.7,3.93519146]],[[2044.9,5.71105832],[2045.1,6.03],[2045.3,9.77883],[2045.6,5.25000002],[2188.4,3.784]]]
["bitfinex","ETHUSD",1742876218901,[[2044.7,4.89059],[2044.6,5.67295],[2044.5,0.96371265],[2044.3,4.89164],[2044.2,3.0]],[[2044.8,0.81729732],[2044.9,4.884],[2045.2,9.77928],[2045.5,4.88878],[2048.4,31.971]]]
["bitfinex","ETHUSD",1742876245538,[[2044.7,5.948497],[2044.6,5.68771],[2044.4,3.98005335],[2044.3,6.40173907],[2044.1,0.01]],[[2045.2,9.76852],[2045.5,4.88881],[2045.6,0.37273305],[2188.8,3.784],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742876300252,[[2046.0,4.88758],[2045.9,0.571171],[2045.8,5.712],[2045.6,8.84709186],[1907.8,0.02529216]],[[2046.1,5.69691749],[2046.4,4.88678],[2046.6,4.88632],[2046.7,7.88592],[2046.8,0.36903479]]]
["bitfinex","ETHUSD",1742876319861,[[2046.2,4.88699],[2046.1,6.04359],[2045.9,3.0],[2045.8,4.88798],[2045.6,0.36864791]],[[2046.5,0.82929332],[2046.6,4.868],[2046.7,4.88602],[2046.9,4.88559],[2047.0,4.88519]]]
["bitfinex","ETHUSD",1742876379458,[[2045.9,6.715144],[2045.8,4.88792],[2045.4,8.24726845],[2045.3,4.88921],[2044.5,16.22878606]],[[2046.0,0.82869407],[2046.1,4.863],[2046.3,4.88688],[2046.4,4.88674],[2046.7,7.88592]]]
["bitfinex","ETHUSD",1742876397117,[[2046.7,10.83128453],[2046.6,0.04885446],[2046.5,0.7765],[2046.4,0.9695143],[2046.3,4.88686]],[[2047.1,6.04],[2047.2,9.74484],[2047.4,7.88444],[2047.6,5.43391],[2047.7,4.88358]]]
["bitfinex","ETHUSD",1742876461732,[[2045.5,4.88872],[2045.4,5.64861],[2045.3,0.96678688],[2043.6,3.8299],[2043.5,2.41159457]],[[2045.7,0.82755532],[2045.8,6.04],[2045.9,4.88794],[2046.0,4.88762],[2046.1,4.855]]]
["bitfinex","ETHUSD",1742876485654,[[2045.7,4.88827],[2045.6,4.88837],[2045.4,0.7936],[2045.3,6.36256413],[2045.1,4.5255459]],[[2046.0,6.04],[2046.1,9.73745],[2046.2,3.0],[2046.7,1.68798991],[2078.9,25.00108915]]]
["bitfinex","ETHUSD",1742876534764,[[2047.3,4.88448],[2047.2,5.94726658],[2047.0,0.8071],[2046.9,8.45444],[1906.1,9.09926441]],[[2047.4,6.87306716],[2047.8,9.72241],[2048.0,4.88304],[2048.1,7.88258],[2048.3,0.84597454]]]
["bitfinex","ETHUSD",1742876561913,[[2049.8,3.0],[2049.7,4.87864],[2049.6,0.7694],[2049.2,33.007],[2049.1,0.36357]],[[2050.4,6.04],[2050.5,4.893],[2050.6,4.87667],[2050.7,5.22638362],[2050.8,4.8762]]]
["bitfinex","ETHUSD",1742876600863,[[2049.3,1.4119982],[2049.2,13.55256],[2049.1,0.567312],[2049.0,6.63],[2048.9,5.86579899]],[[2049.7,9.75765],[2049.8,4.863],[2050.0,5.71037],[2050.1,6.04],[2051.3,7.3193305]]]
["bitfinex","ETHUSD",1742876634576,[[2049.2,1.37330296],[2049.1,10.73318962],[2049.0,3.0],[2048.9,0.7859],[2048.7,11.31976117]],[[2049.5,11.69943399],[2049.6,4.87904],[2049.8,5.5959],[2049.9,4.87831],[2086.4,53.18238973]]]
["bitfinex","ETHUSD",1742876691788,[[2050.8,4.87614],[2050.7,4.87635],[2050.6,0.8259],[2050.4,4.87705],[2050.3,3.0]],[[2050.9,6.04],[2051.1,5.622],[2051.2,6.47801834],[2051.4,4.87485],[2051.6,8.12189101]]]
["bitfinex","ETHUSD",1742876711600,[[2050.3,12.75441],[2050.1,0.7916],[2050.0,4.87803],[2049.8,7.687915],[2049.4,5.12401389]],[[2050.6,0.78450066],[2050.7,0.7836],[2050.8,4.87618],[2050.9,10.91591],[2051.1,4.83]]]
["bitfinex","ETHUSD",1742876794357,[[2048.4,4.88185],[2048.3,0.8112],[2048.2,1.546868],[2048.1,4.89251],[2048.0,3.0]],[[2048.7,6.04],[2049.0,4.828],[2049.1,0.7771],[2049.5,4.87937],[2049.6,4.39939312]]]
["bitfinex","ETHUSD",1742876814224,[[2048.1,0.01],[2047.7,13.28941677],[2047.6,3.0],[2047.4,4.88423],[2044.3,16.0]],[[2048.2,11.81771791],[2048.3,4.88211],[2048.4,0.768],[2048.5,4.827],[2048.6,5.11932948]]]
["bitfinex","ETHUSD",1742876876084,[[2048.4,8.69066585],[2048.3,5.859267],[2048.1,13.32466],[2047.9,5.25184636],[2047.8,6.63]],[[2048.5,0.89622524],[2049.2,4.88013],[2049.4,28.154]]]
["bitfinex","ETHUSD",1742876908542,[[2048.4,5.936602],[2048.3,0.7864],[2048.1,0.58578632],[2048.0,8.24814767],[1907.1,0.005109]],[[2048.8,0.88438316],[2048.9,11.68953],[2049.0,4.817],[2049.2,4.87997],[2050.4,9.16886113]]]
["bitfinex","ETHUSD",1742876976512,[[2046.5,0.8022],[2046.4,4.8866],[2046.3,4.88677],[2046.1,0.01],[2046.0,10.96758]],[[2046.6,0.87552591],[2046.9,11.69446],[2047.1,4.812],[2047.3,7.88449],[2047.5,5.43404]]]
["bitfinex","ETHUSD",1742877008493,[[2046.1,0.8134],[2046.0,4.88736],[2045.8,4.88786],[2045.7,4.88826],[2045.6,3.95940019]],[[2046.3,4.811],[2046.4,6.90552591],[2046.5,9.77301],[2046.7,3.8001],[2046.8,1.91566429]]]
["bitfinex","ETHUSD",1742877073163,[[2045.3,0.1210665],[2045.0,0.9874259],[2044.8,4.89032],[2044.7,0.8225],[2044.6,7.89069]],[[2045.4,12.56576499],[2045.5,4.8889],[2045.6,5.17095303],[2045.7,7.88835],[2046.0,6.11351443]]]
["bitfinex","ETHUSD",1742877094214,[[2045.3,0.0468333],[2045.1,5.64095],[2044.9,0.99914828],[2044.8,4.8904],[2043.2,8.53939995]],[[2045.4,6.92387582],[2045.5,5.69098],[2045.6,9.69164],[2045.9,5.24916165],[2047.1,2.46213371]]]
["bitfinex","ETHUSD",1742877165413,[[2046.0,4.88758],[2045.9,4.88782],[2045.6,1.059472],[2045.5,5.86242928],[2045.3,4.45560441]],[[2046.1,5.9831667],[2046.3,5.5464],[2046.5,33.08939],[2046.9,0.98395155],[2047.4,8.92517879]]]
["bitfinex","ETHUSD",1742877179673,[[2045.9,5.68432],[2045.8,0.96801972],[2045.7,4.88808],[2045.6,1.059472],[2045.4,4.88886]],[[2046.2,0.88697747],[2046.3,4.793],[2046.4,10.8699567],[2046.5,0.7534],[2046.9,5.1342512]]]
["bitfinex","ETHUSD",1742877236447,[[2047.8,4.88317],[2047.6,6.67289493],[2047.5,4.88398],[2047.4,4.16020496],[2047.2,9.66655]],[[2048.0,0.89973797],[2048.1,4.783],[2048.2,5.9831667],[2048.3,5.70132],[2048.4,4.88185]]]
["bitfinex","ETHUSD",1742877260119,[[2048.1,4.88256],[2048.0,5.22315367],[2047.9,5.68282],[2047.8,5.54729949],[2044.6,16.0]],[[2048.4,6.88541767],[2048.5,0.8306],[2048.6,9.65841],[2048.7,4.88129],[2049.0,33.40696922]]]
["bitfinex","ETHUSD",1742877348803,[[2047.6,9.76732],[2047.4,3.98598919],[2047.3,0.7563],[2047.2,4.88469],[2045.6,6.48262417]],[[2047.8,1.08662607],[2047.9,10.7511667],[2048.0,0.7942],[2048.1,4.88264],[2048.3,4.88231]]]
["bitfinex","ETHUSD",1742877359576,[[2048.4,9.7636],[2048.3,0.9830505],[2048.1,0.7589],[2048.0,5.25682654],[1908.8,0.25]],[[2048.6,0.8151],[2048.7,5.9831667],[2048.9,9.64767],[2049.0,4.88044],[2049.2,0.36127619]]]
["bitfinex","ETHUSD",1742877430195,[[2047.2,4.88463],[2047.1,4.88485],[2047.0,0.8164],[2046.8,4.88558],[2046.7,3.0]],[[2047.5,7.07182727],[2047.6,10.41151],[2047.7,4.88363],[2048.0,5.13184617],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742877467977,[[2049.2,5.43005516],[2049.1,4.88007],[2049.0,0.7677],[2048.8,6.05258092],[2046.8,0.50913622]],[[2049.4,0.01],[2049.6,11.6581567],[2049.7,9.87393745],[2050.0,33.27385329],[2051.2,4.80044648]]]
["bitfinex","ETHUSD",1742877511180,[[2048.2,4.88228],[2048.1,1.13442123],[2047.9,10.96291],[2047.8,4.75],[2046.9,4.54644399]],[[2048.6,0.7974],[2048.7,9.76266],[2048.8,5.9831667],[2049.1,4.88041],[2049.3,9.63071]]]
["bitfinex","ETHUSD",1742877558842,[[2047.1,4.88495],[2046.9,0.7973],[2046.8,5.24403677],[2046.7,6.08]],[[2047.4,1.08842124],[2047.5,0.7917],[2047.7,4.88356],[2047.8,10.8666767],[2047.9,4.75]]]
["bitfinex","ETHUSD",1742877597289,[[2047.7,4.8835],[2047.6,0.7681],[2047.5,4.884],[2047.3,8.91232638],[2047.0,10.96513]],[[2048.0,1.08578807],[2048.1,5.9831667],[2048.2,15.27889],[2048.4,3.0],[2049.7,0.76421558]]]
["bitfinex","ETHUSD",1742877614717,[[2046.5,4.88637],[2046.4,4.88661],[2046.2,3.7581],[2046.1,4.88733],[2045.9,28.164]],[[2046.9,1.08878024],[2047.0,9.77053],[2047.1,4.745],[2047.2,5.9831667],[2047.4,4.88425]]]
["bitfinex","ETHUSD",1742877688170,[[2047.0,5.86279472],[2046.9,3.7717],[2046.6,5.43597],[2045.7,6.355833],[2045.0,8.61335097]],[[2047.4,6.8151667],[2047.6,4.8838],[2047.7,4.741],[2047.8,4.88351],[2047.9,7.24771852]]]
["bitfinex","ETHUSD",1742877706820,[[2047.1,4.88494],[2047.0,4.88499],[2046.9,0.7658],[2046.7,7.8859],[2046.5,4.736]],[[2047.5,5.67203],[2047.7,7.88375],[2047.8,15.6034767],[2048.0,0.55],[2048.1,0.37380228]]]
["bitfinex","ETHUSD",1742877781073,[[2049.2,4.87995],[2049.1,5.69075],[2048.9,4.88066],[2048.6,10.28670365],[2048.3,4.726]],[[2049.3,1.22009304],[2049.4,0.01],[2049.5,4.725],[2049.6,5.6774],[2049.7,4.87876]]]
["bitfinex","ETHUSD",1742877828544,[[2048.4,4.8817],[2048.3,0.8253],[2048.2,4.8822],[2048.0,8.25452244],[2047.8,2.9564534]],[[2048.7,0.7716],[2048.8,9.60191],[2048.9,4.88071],[2049.2,7.87996],[2049.5,9.82366768]]]
["bitfinex","ETHUSD",1742877873956,[[2048.4,5.67477],[2048.2,4.88211],[2048.1,0.36010085],[2048.0,3.0],[2047.9,10.96287]],[[2048.8,6.85648721],[2048.9,10.8728151],[2049.2,4.88001],[2049.3,9.59772],[2049.4,0.01]]]
["bitfinex","ETHUSD",1742877917373,[[2048.3,5.67427],[2048.2,4.88212],[2047.9,12.96556377],[2047.8,6.08],[2047.7,0.55]],[[2048.7,4.88134],[2048.8,5.9921551],[2048.9,5.63771],[2049.0,4.713],[2049.1,4.88019]]]
["bitfinex","ETHUSD",1742877950341,[[2048.9,5.935456],[2048.8,5.66807],[2048.5,4.88147],[2048.4,10.00074779],[2048.3,5.51723737]],[[2049.2,1.2093293],[2049.3,6.7490551],[2049.4,4.88965],[2049.6,4.87914],[2049.7,7.711]]]
["bitfinex","ETHUSD",1742877987064,[[2048.4,4.88182],[2048.3,5.6493621],[2048.1,0.7761],[2048.0,7.8828],[2047.9,0.37294214]],[[2048.8,11.6301251],[2049.0,4.88063],[2049.1,5.06359647],[2049.2,3.0],[2049.3,4.87989]]]
["bitfinex","ETHUSD",1742878010588,[[2048.0,5.68107],[2047.9,4.88297],[2047.8,0.96745658],[2047.7,4.88351],[1911.5,0.01]],[[2048.4,4.706],[2048.5,5.63863],[2048.6,5.9921551],[2048.7,7.88134],[2048.9,4.88067]]]
["bitfinex","ETHUSD",1742878068784,[[2047.0,4.88497],[2046.9,0.8266],[2046.8,4.88553],[2046.6,4.88611],[2046.5,32.868]],[[2047.5,4.8841],[2047.6,5.6409],[2047.7,1.20765446],[2047.9,4.88314],[2048.0,4.705]]]
["bitfinex","ETHUSD",1742878096636,[[2047.7,4.8835],[2047.6,5.5612217],[2047.5,0.8313],[2047.4,1.059997],[2047.3,5.25711606]],[[2048.1,0.7569],[2048.2,9.58535],[2048.4,0.36645201],[2048.5,7.88163],[2049.0,4.88042]]]
["bitfinex","ETHUSD",1742878139118,[[2047.4,6.04886811],[2047.3,1.1108511],[2047.2,5.65269],[2047.1,5.456561],[2047.0,3.3680896]],[[2047.6,1.20492237],[2047.7,0.7569],[2047.9,15.62306],[2048.0,4.88281],[2048.2,3.0]]]
["bitfinex","ETHUSD",1742878186137,[[2047.7,4.88345],[2047.5,5.67179],[2047.2,4.88454],[2047.1,6.08],[2046.8,9.58346]],[[2048.0,4.697],[2048.1,6.7969],[2048.2,4.88243],[2048.3,4.88213],[2048.6,33.05641]]]
["bitfinex","ETHUSD",1742878233796,[[2046.2,9.77397],[2046.1,0.8249],[2046.0,3.0],[2045.9,1.75965974],[2045.8,9.58206]],[[2046.8,0.7569],[2046.9,7.24192953],[2047.1,4.88502],[2047.2,5.06175023],[2047.4,8.43447]]]
["bitfinex","ETHUSD",1742878278619,[[2046.2,5.84775475],[2046.1,5.68177],[2045.8,4.888],[2043.0,16.35677925],[1906.1,9.09926441]],[[2046.4,1.35221821],[2046.5,4.693],[2046.6,6.04],[2046.7,5.64281],[2046.8,7.88571]]]
["bitfinex","ETHUSD",1742878318803,[[2047.1,4.8849],[2046.9,5.64166],[2046.8,4.88561],[2046.5,6.40502],[2044.6,1.78096467]],[[2047.5,6.7969],[2047.6,9.57278],[2047.7,36.06564],[2047.9,0.37149919],[2048.0,5.43281]]]
["bitfinex","ETHUSD",1742878350218,[[2048.4,6.8354416],[2048.3,4.88199],[2048.0,4.88279],[2047.9,3.36275127],[2047.7,4.88331]],[[2048.8,6.04],[2048.9,9.56569],[2049.0,4.88052],[2049.1,1.12421415],[2049.3,7.87972]]]
["bitfinex","ETHUSD",1742878406179,[[2049.0,9.76056],[2048.8,0.8318],[2048.6,7.88128],[2048.5,4.678],[2047.1,12.99445105]],[[2049.3,0.7569],[2049.4,0.01],[2049.5,6.04],[2049.6,9.75816],[2050.0,4.87821]]]
["bitfinex","ETHUSD",1742878443715,[[2047.5,2.38115392],[2047.2,6.66372737],[2047.1,3.0],[2047.0,4.88505],[2046.9,28.148]],[[2047.6,5.64066],[2047.7,4.88353],[2047.9,6.04],[2048.0,4.679],[2048.6,5.24715275]]]
["bitfinex","ETHUSD",1742878523285,[[2045.3,4.88923],[2045.2,5.64939],[2045.1,0.96004933],[2045.0,5.88993]],[[2045.5,1.34766229],[2045.6,6.04],[2045.8,4.683],[2045.9,0.7569]]]
["bitfinex","ETHUSD",1742878530918,[[2045.4,4.88901],[2045.3,4.88905],[2045.1,1.73304933],[2045.0,5.88996],[2044.9,3.0]],[[2045.5,1.34766229],[2045.6,6.04],[2045.8,5.4399],[2045.9,4.88783],[2046.0,5.25046397]]]
["bitfinex","ETHUSD",1742878609731,[[2045.5,5.67996],[2045.3,3.0],[2045.2,0.35898458],[2044.7,4.89067],[2044.5,2.54564249]],[[2045.9,7.38878246],[2046.0,0.7566],[2046.1,4.88744],[2046.2,4.68],[2046.4,4.88672]]]
["bitfinex","ETHUSD",1742878628987,[[2046.0,5.943136],[2045.8,0.782],[2045.7,4.88814],[2045.4,4.88878],[2045.3,3.0]],[[2046.3,6.04],[2046.4,0.7569],[2046.8,33.62582],[2046.9,5.60195908],[2047.1,0.65083272]]]
["bitfinex","ETHUSD",1742878668486,[[2047.2,4.88466],[2047.1,6.4634347],[2047.0,0.808],[2046.9,0.37145525],[2046.8,4.88565]],[[2047.5,1.28955186],[2047.6,6.04],[2047.7,10.52078],[2047.8,4.674],[2066.8,0.08702693]]]
["bitfinex","ETHUSD",1742878770500,[[2048.7,0.003701],[2048.5,4.88161],[2048.4,5.7086],[2048.3,0.96767887],[2048.2,0.36801539]],[[2048.8,1.2995427],[2048.9,6.7969],[2049.0,9.7611],[2049.2,4.665],[2050.4,6.84747154]]]
["bitfinex","ETHUSD",1742878806584,[[2047.9,0.7973],[2047.6,4.88363],[2047.5,4.056559],[2047.4,4.88407],[2047.3,4.88447]],[[2048.1,10.92272],[2048.2,4.88242],[2048.3,4.662],[2048.5,4.88169],[2048.6,28.151]]]
["bitfinex","ETHUSD",1742878849300,[[2048.5,4.88162],[2048.4,5.938032],[2048.3,0.7992],[2048.2,0.3631899],[2048.1,4.88256]],[[2048.8,6.04],[2048.9,9.54182],[2049.0,5.63531],[2049.3,8.25514396],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742878886361,[[2048.0,5.69371],[2047.9,5.88366646],[2047.7,4.88352],[2047.4,3.37107265],[2047.0,4.88496]],[[2048.1,1.31848411],[2048.3,6.04],[2048.4,5.4159],[2048.5,9.76349],[2050.0,7.30265947]]]
["bitfinex","ETHUSD",1742878929633,[[2048.4,4.88171],[2048.2,5.66408],[2048.0,6.31150952],[2047.7,7.88333],[2047.6,4.658]],[[2048.7,0.7569],[2048.8,9.53892],[2048.9,4.88068],[2049.2,7.87995],[2049.5,34.2039805]]]
["bitfinex","ETHUSD",1742878955280,[[2047.4,11.624506],[2047.1,0.36834088],[2047.0,7.88518],[2046.9,4.88531],[2046.2,4.03464692]],[[2047.7,1.31244244],[2047.8,4.656],[2047.9,10.5231],[2048.2,7.88239],[2048.6,1.1647205]]]
["bitfinex","ETHUSD",1742879025864,[[2046.2,4.88696],[2046.1,1.80989636],[2045.9,5.25422817],[2045.8,3.0],[1908.8,0.25]],[[2046.5,1.29867155],[2046.6,6.7969],[2046.7,4.88602],[2046.8,4.88567],[2047.3,5.43455]]]
["bitfinex","ETHUSD",1742879057104,[[2046.5,10.54089],[2046.3,6.08],[2046.2,4.8871],[2046.1,3.0],[2046.0,5.522105]],[[2047.0,5.64221],[2047.1,4.88516],[2047.3,6.04],[2047.4,12.53834],[2047.5,4.88404]]]
["bitfinex","ETHUSD",1742879108248,[[2048.4,9.76352],[2048.3,0.7703],[2048.0,7.88266],[2047.9,1.058041],[2047.4,6.44968058]],[[2048.8,6.7969],[2048.9,9.52868],[2049.0,4.88043],[2049.1,28.164],[2049.2,0.36331659]]]
["bitfinex","ETHUSD",1742879142302,[[2046.7,4.88574],[2046.5,5.64688],[2046.3,15.61374],[2046.2,0.96220132],[2045.8,33.28695337]],[[2047.0,0.752],[2047.1,4.88497],[2047.2,4.88476],[2047.3,6.04],[2047.5,4.88404]]]
["bitfinex","ETHUSD",1742879185208,[[2046.0,4.88758],[2045.9,4.88769],[2045.8,0.7675],[2045.7,8.25555474],[2045.6,4.649]],[[2046.4,11.68356],[2046.5,4.88639],[2046.7,4.649],[2046.8,5.25349512],[2055.0,1.1]]]
["bitfinex","ETHUSD",1742879227787,[[2048.0,4.88279],[2047.9,5.64641],[2047.6,4.88374],[2047.5,1.19438963],[2047.4,13.725]],[[2048.4,10.92189],[2048.5,10.28352],[2048.6,28.17],[2048.7,3.0],[2048.8,5.24307861]]]
["bitfinex","ETHUSD",1742879268826,[[2048.5,4.88162],[2048.4,4.88183],[2048.3,0.7706],[2048.1,4.88249],[2047.9,3.0]],[[2048.8,11.4359],[2048.9,33.03968],[2049.0,4.88055],[2049.2,3.0],[2049.3,4.87971]]]
["bitfinex","ETHUSD",1742879290085,[[2049.1,4.88019],[2049.0,5.69076],[2048.6,4.88137],[2048.4,4.641],[2048.3,7.88206]],[[2049.3,6.04],[2049.4,0.7669],[2049.5,9.52046],[2049.7,36.02889],[2049.9,0.36826004]]]
["bitfinex","ETHUSD",1742879345837,[[2048.6,4.8812],[2048.5,4.88154],[2048.3,8.67719],[2048.2,0.57260908],[2048.0,4.88274]],[[2048.8,1.53729401],[2048.9,11.4379],[2049.0,4.88043],[2049.1,4.88024],[2049.4,7.88947]]]
["bitfinex","ETHUSD",1742879379107,[[2047.4,4.88406],[2047.3,0.97562406],[2047.2,5.67529],[2047.0,4.88517],[2046.9,7.639]],[[2047.7,2.29533018],[2047.8,15.56238],[2047.9,4.88325],[2048.2,4.88233],[2048.3,3.0]]]
["bitfinex","ETHUSD",1742879400148,[[2046.2,4.88698],[2046.1,2.8468311],[2046.0,0.977521],[2045.9,4.88782],[2045.6,4.88834]],[[2046.4,5.94],[2046.5,0.7569],[2046.8,4.88577],[2046.9,0.37399736],[2047.0,7.88538]]]
["bitfinex","ETHUSD",1742879456745,[[2045.8,4.888],[2045.7,4.88825],[2045.6,1.77553413],[2045.4,4.88901],[2045.3,3.0]],[[2046.1,5.94],[2046.2,5.4029],[2046.3,9.77395],[2046.4,3.0],[2046.9,35.34183449]]]
["bitfinex","ETHUSD",1742879525161,[[2045.0,1.0],[2044.7,3.7931],[2044.4,6.08],[2044.3,1.77560107],[2044.2,4.645]],[[2045.2,2.39439838],[2045.3,10.585],[2045.9,7.88798]]]
["bitfinex","ETHUSD",1742879557059,[[2045.9,4.88769],[2045.8,3.0],[2045.7,6.67204475],[2045.5,6.355313],[2045.4,0.35990808]],[[2046.3,6.6969],[2046.4,4.88666],[2046.5,4.88658],[2046.7,4.645],[2046.8,4.88569]]]
["bitfinex","ETHUSD",1742879606559,[[2045.0,11.53002],[2044.8,0.99910408],[2044.7,7.89069],[2044.2,4.89187],[2044.1,0.01]],[[2045.2,1.6361188],[2045.4,10.585],[2045.5,5.64569],[2045.6,4.88877],[2045.7,0.36177671]]]
["bitfinex","ETHUSD",1742879619399,[[2045.0,5.88997],[2044.8,6.63963408],[2044.7,3.0],[2044.6,4.89088],[2042.0,2.04905666]],[[2045.4,10.82905],[2045.5,10.2907],[2045.8,5.2554167],[2045.9,3.0],[2048.8,36.091]]]
["bitfinex","ETHUSD",1742879701275,[[2044.5,0.1196523],[2044.2,0.8237],[2044.1,0.01],[2043.9,10.75535198],[1899.8,0.041567]],[[2044.6,19.10822872],[2044.7,5.64766],[2044.8,0.36016305],[2044.9,4.89025],[2045.0,5.44006]]]
["bitfinex","ETHUSD",1742879722210,[[2044.5,0.8724523],[2044.4,4.8913],[2044.1,0.01],[2044.0,0.98083007],[2043.7,4.89302]],[[2044.6,9.57329872],[2044.7,4.89076],[2044.8,0.36016305]]]
["bitfinex","ETHUSD",1742879800265,[[2045.3,4.88923],[2045.2,5.66777],[2044.9,4.89018],[2044.8,4.89034],[2044.7,3.0]],[[2045.6,6.45628658],[2045.8,0.7562],[2045.9,4.88802],[2046.1,7.88755],[2046.3,36.9531646]]]
["bitfinex","ETHUSD",1742879811091,[[2045.4,4.88901],[2045.3,4.88914],[2045.2,0.7784],[2045.0,4.88995],[2044.9,3.0]],[[2045.6,6.45628658],[2045.9,4.88782],[2046.0,5.64378],[2046.1,3.0],[2046.2,4.88711]]]
["bitfinex","ETHUSD",1742879873542,[[2045.9,4.88777],[2045.8,5.69117],[2045.5,13.96874],[2045.4,0.37395612],[2045.3,9.53007]],[[2046.1,1.6394173],[2046.2,4.638],[2046.3,4.88688],[2046.4,0.7569],[2046.5,4.88658]]]
["bitfinex","ETHUSD",1742879897093,[[2046.4,4.88651],[2046.2,5.64773],[2046.0,8.2462346],[2045.5,4.88877],[2045.4,0.37298716]],[[2046.5,1.64457147],[2046.6,4.8203477],[2046.8,4.8857],[2046.9,13.27848],[2047.1,0.3606457]]]
["bitfinex","ETHUSD",1742879967598,[[2047.3,5.84602033],[2047.2,4.88462],[2047.1,32.789],[2047.0,15.65853917],[2046.9,2.48516628]],[[2047.4,0.75691],[2047.9,4.88306],[2048.2,4.88234],[2048.3,7.631],[2195.0,0.53030951]]]
["bitfinex","ETHUSD",1742880018308,[[2045.3,4.88909],[2045.2,4.88929],[2045.0,0.7803],[2044.9,5.2640695],[2044.7,6.63]],[[2045.6,1.64175522],[2045.7,10.4655677],[2045.9,9.53202],[2046.0,3.0],[2046.1,5.26311863]]]
["bitfinex","ETHUSD",1742880023696,[[2046.0,4.88745],[2045.8,4.88788],[2045.7,0.8204],[2045.5,4.88878],[2045.4,6.08]],[[2046.4,10.4638977],[2046.5,4.88644],[2046.7,7.673],[2046.8,4.8857],[2046.9,4.88548]]]
["bitfinex","ETHUSD",1742880064970,[[2046.7,4.88574],[2046.6,4.88603],[2046.4,5.64596],[2046.3,4.663],[2046.2,3.0]],[[2047.1,5.5747477],[2047.2,4.88475],[2047.3,9.54766],[2047.4,3.00001],[2047.6,4.88396]]]
["bitfinex","ETHUSD",1742880125166,[[2047.9,4.88286],[2047.6,5.6933],[2047.5,6.08],[2047.3,9.51727],[2046.9,5.25670624]],[[2048.3,0.7569],[2048.5,4.88174],[2048.6,4.8203477],[2048.7,0.36435465]]]
["bitfinex","ETHUSD",1742880168160,[[2047.6,4.89651328],[2047.5,4.88395],[2047.4,1.78003365],[2047.2,4.88471],[2046.9,11.51525]],[[2047.8,1.52743282],[2047.9,3.0],[2048.0,10.4600777],[2048.1,4.88279],[2048.6,0.55]]]
["bitfinex","ETHUSD",1742880242193,[[2047.9,10.53618],[2047.6,4.89651328],[2047.4,8.00045884],[2047.3,10.96443],[1914.9,5.61639118]],[[2048.3,6.35142994],[2048.4,5.63878],[2048.5,4.88167],[2048.6,3.0],[2048.7,4.632]]]
["bitfinex","ETHUSD",1742880262735,[[2048.7,4.88103],[2048.6,0.8247],[2048.5,4.88142],[2048.3,6.04770066],[2048.2,1.12067661]],[[2049.0,3.7569],[2049.1,4.8203477],[2049.2,5.24434122],[2049.3,9.50983],[2049.4,0.01]]]
["bitfinex","ETHUSD",1742880327170,[[2048.8,5.70339],[2048.7,5.84697621],[2048.4,9.50885],[2048.3,0.36843596],[2047.7,28.51748327]],[[2049.2,4.87998],[2049.3,7.87976],[2049.4,0.7669],[2049.5,4.627],[2049.6,4.87903]]]
["bitfinex","ETHUSD",1742880347944,[[2049.0,5.77892214],[2048.9,4.88057],[2048.8,0.8179],[2048.6,4.88133],[2048.3,0.36843596]],[[2049.1,1.53532707],[2049.3,3.0],[2049.4,5.64638],[2049.5,4.87941],[2049.6,4.626]]]
["bitfinex","ETHUSD",1742880411041,[[2049.2,6.00469861],[2049.1,5.70118],[2049.0,1.66385283],[2048.8,9.87352449],[2048.5,5.43144]],[[2049.3,1.53431099],[2049.4,0.01],[2049.6,6.7949],[2049.7,9.75781],[2049.9,7.624]]]
["bitfinex","ETHUSD",1742880454998,[[2048.8,4.88074],[2048.7,4.88109],[2048.4,5.65401],[2048.3,7.624],[2048.2,4.8823]],[[2049.0,1.53299574],[2049.1,6.7969],[2049.3,9.50376],[2049.4,0.01],[2049.7,4.87881]]]
["bitfinex","ETHUSD",1742880493250,[[2047.8,6.67522933],[2047.7,4.88346],[2047.6,4.89651328],[2047.5,4.88397],[2047.2,12.50754]],[[2047.9,1.53317516],[2048.0,6.04],[2048.4,5.3809],[2048.5,7.88175],[2048.8,5.1272976]]]
["bitfinex","ETHUSD",1742880502961,[[2048.6,4.88131],[2048.4,6.65332927],[2048.2,4.88233],[2048.1,0.37247564],[2048.0,1.42992293]],[[2048.7,1.53478916],[2049.0,10.92053],[2049.1,9.5043],[2049.2,3.7569],[2049.4,5.2620623]]]
["bitfinex","ETHUSD",1742880564448,[[2049.3,4.87971],[2049.2,5.86629738],[2049.0,6.06042562],[2048.9,37.218],[2048.6,0.55]],[[2049.4,1.54172874],[2049.6,0.7569],[2049.8,4.619],[2049.9,10.91835],[2050.0,4.87819]]]
["bitfinex","ETHUSD",1742880589091,[[2049.8,12.26251539],[2049.5,5.69412],[2049.2,7.8799],[2048.8,29.12236891],[1912.0,0.005]],[[2050.1,1.41336232],[2050.2,2.412041],[2050.3,10.9174],[2050.4,4.87711],[2050.5,3.0]]]
["bitfinex","ETHUSD",1742880655642,[[2049.7,4.87862],[2049.6,5.934083],[2049.5,0.7924],[2049.2,4.87993],[2049.1,3.97601]],[[2049.9,4.618],[2050.1,0.7569],[2050.2,10.91767],[2050.3,0.37108439],[2050.6,4.9964623]]]
["bitfinex","ETHUSD",1742880704748,[[2050.5,7.43211285],[2050.4,6.04115435],[2050.2,8.910616],[2050.1,0.24450039],[2050.0,15.59292]],[[2050.6,0.1180686],[2051.4,3.01],[2051.5,6.7969],[2051.6,5.23583723],[2051.7,4.637]]]
["bitfinex","ETHUSD",1742880730643,[[2051.0,5.67734],[2050.7,15.6142],[2050.6,3.55],[2050.2,33.36382821],[2049.8,7.62196115]],[[2051.4,0.7669],[2051.5,4.87459],[2051.8,10.695],[2051.9,4.87358],[2052.0,3.0]]]
["bitfinex","ETHUSD",1742880766423,[[2051.3,6.89783145],[2051.2,9.60805],[2051.1,5.62823],[2051.0,9.08],[2050.9,5.42573]],[[2051.4,1.45774936],[2051.8,0.7569],[2051.9,6.04],[2052.1,7.87306],[2052.2,4.734]]]
["bitfinex","ETHUSD",1742880814859,[[2051.4,5.96295063],[2051.3,4.87472],[2051.2,0.7685],[2051.1,4.87543],[2050.9,5.223]],[[2051.7,0.7569],[2051.9,10.91364],[2052.2,7.87284],[2052.3,5.04722116]]]
["bitfinex","ETHUSD",1742880860370,[[2051.4,4.8747],[2051.2,0.8093],[2051.0,5.23717969],[2050.5,4.87675],[2050.2,0.95259472]],[[2051.6,7.48888169],[2051.8,0.7569],[2051.9,7.87356],[2052.0,9.51849],[2052.3,5.23772023]]]
["bitfinex","ETHUSD",1742880893630,[[2053.2,4.87024],[2053.0,5.65628],[2052.9,3.0],[2052.8,9.60418],[2052.7,0.55]],[[2053.7,9.73891],[2053.9,6.04],[2054.0,6.35139155],[2054.1,4.733],[2054.2,7.86821]]]
["bitfinex","ETHUSD",1742880940647,[[2051.6,0.45209275],[2051.4,4.87471],[2051.3,4.87493],[2051.2,0.7614],[2051.0,4.87549]],[[2051.7,6.04],[2051.8,4.87379],[2051.9,1.33746402],[2052.2,4.708],[2052.5,3.29361115]]]
["bitfinex","ETHUSD",1742880974146,[[2050.6,4.87659],[2050.5,6.650892],[2050.3,4.87728],[2050.2,3.0],[2050.1,4.7]],[[2050.9,1.43937536],[2051.0,6.7969],[2051.1,9.75111],[2051.3,4.695],[2051.8,8.16755115]]]
["bitfinex","ETHUSD",1742881021593,[[2051.4,4.87471],[2051.3,5.68635],[2051.2,1.056189],[2051.0,4.87565],[2050.9,4.669]],[[2051.8,10.91378],[2051.9,10.29953],[2052.2,4.87282],[2052.7,7.85984092],[2053.5,20.5538981]]]
["bitfinex","ETHUSD",1742881063293,[[2050.7,5.70818],[2050.6,5.928421],[2050.4,4.87686],[2050.3,3.0],[2050.2,0.91708372]],[[2050.8,7.48140236],[2051.3,0.7569],[2051.5,4.8746],[2052.0,4.87347],[2052.2,4.87294]]]
["bitfinex","ETHUSD",1742881108643,[[2050.1,0.01],[2049.9,6.63887964],[2049.8,7.12811853],[2049.6,4.627],[2048.2,3.25286475]],[[2050.3,4.87746],[2050.4,5.74],[2050.5,5.63397],[2050.7,4.87638],[2200.1,0.022]]]
["bitfinex","ETHUSD",1742881186359,[[2048.6,4.88127],[2048.4,4.88168],[2048.2,8.24127977],[2048.1,1.90155735],[2048.0,0.55]],[[2048.8,1.42690036],[2048.9,5.71090271],[2049.0,4.88053],[2049.1,4.88041],[2049.2,4.63]]]
["bitfinex","ETHUSD",1742881210403,[[2048.1,0.01],[2047.7,4.88345],[2047.6,0.81825328],[2047.5,4.88382],[2047.3,4.88436]],[[2048.2,12.76423111],[2048.3,5.63903],[2048.5,9.51263],[2048.6,4.33938798],[2048.8,6.76035637]]]
["bitfinex","ETHUSD",1742881271453,[[2046.1,0.01],[2045.5,4.88874],[2045.4,5.6671],[2045.1,4.88969],[2044.8,13.07637]],[[2046.2,21.88769949],[2046.3,4.88696],[2046.4,4.88663],[2046.5,4.88641],[2046.6,0.9874006]]]
["bitfinex","ETHUSD",1742881308767,[[2046.1,5.71764],[2046.0,5.88370056],[2045.8,0.37163087],[2045.7,4.88829],[2045.6,3.0]],[[2046.2,7.1008305],[2046.5,4.636],[2046.6,9.77261],[2046.7,0.7569],[2046.8,3.0]]]
["bitfinex","ETHUSD",1742881347458,[[2047.9,10.95396567],[2047.8,1.75655563],[2047.7,0.3590911],[2047.6,4.633],[2047.3,5.43448]],[[2048.4,9.76392],[2048.6,0.7569],[2048.7,4.634],[2048.8,4.88091],[2048.9,4.88067]]]
["bitfinex","ETHUSD",1742881436859,[[2049.8,0.7999],[2049.7,4.87874],[2049.6,4.87876],[2049.5,1.051579],[2049.4,7.87947]],[[2050.1,6.33903137],[2050.2,4.87769],[2050.3,6.7903],[2050.5,9.50186],[2050.6,3.3652891]]]
["bitfinex","ETHUSD",1742881442063,[[2049.6,0.7999],[2049.5,4.8792],[2049.4,4.87925],[2049.1,10.05509],[2049.0,9.45388051]],[[2049.9,1.46122137],[2050.0,11.66837],[2050.2,4.87777],[2050.3,7.8774],[2050.9,33.00409]]]
["bitfinex","ETHUSD",1742881527332,[[2049.9,9.75624],[2049.7,3.0],[2049.6,0.7951],[2049.5,4.87918],[2049.4,9.50231]],[[2050.3,8.25722612],[2050.4,9.50014],[2050.6,0.36607517],[2050.7,4.87638],[2051.0,10.30440044]]]
["bitfinex","ETHUSD",1742881550149,[[2050.5,4.87681],[2050.4,5.68247],[2050.2,1.056105],[2050.1,4.8778],[2049.8,4.87834]],[[2050.8,6.04],[2050.9,4.87596],[2051.0,10.25458],[2051.1,3.0],[2053.7,16.11847]]]
["bitfinex","ETHUSD",1742881626518,[[2050.6,4.87649],[2050.5,4.87684],[2050.4,3.0],[2050.3,5.68251],[2050.0,9.49486]],[[2050.7,7.50557637],[2051.0,5.3709],[2051.1,4.87548],[2051.2,1.31442164],[2051.3,5.24651159]]]
["bitfinex","ETHUSD",1742881644926,[[2050.1,4.87781],[2050.0,4.87802],[2049.9,1.71876249],[2049.7,4.87876],[2049.6,0.3633043]],[[2050.2,7.50008737],[2050.3,1.39190012],[2050.4,5.3749],[2050.6,4.87665],[2188.6,3.784]]]
["bitfinex","ETHUSD",1742881778518,[[2051.3,19.44769072],[2051.2,5.24572189],[2051.1,6.91556529],[2051.0,16.38088],[2050.9,1.055074]],[[2051.4,1e-05],[2052.0,0.7569],[2052.1,6.04],[2052.4,4.87236],[2193.1,192.4452723]]]
["bitfinex","ETHUSD",1742881844613,[[2051.6,4.87404],[2051.3,4.87494],[2051.2,0.8323],[2051.0,7.605],[2050.9,4.87568]],[[2051.8,7.66535602],[2051.9,0.7569],[2052.0,4.87332],[2052.1,4.605],[2052.2,5.69996365]]]
["bitfinex","ETHUSD",1742881903016,[[2052.1,4.87305],[2052.0,5.87051584],[2051.9,0.7592],[2051.7,4.87379],[2051.5,7.97372938]],[[2052.2,7.53086759],[2052.4,0.7569],[2052.5,15.1125571],[2052.6,0.47616243]]]
["bitfinex","ETHUSD",1742881946694,[[2052.5,16.85454504],[2052.4,6.3268644],[2052.3,6.08],[2052.2,10.524454],[2052.1,0.3593099]],[[2052.6,2.2e-06],[2053.4,0.01],[2053.5,0.7569],[2053.7,10.641],[2053.8,7.86913]]]
["bitfinex","ETHUSD",1742882036521,[[2052.5,15.16634615],[2052.4,10.95213],[2052.3,10.58128],[2052.2,4.87258],[2052.1,28.4453099]],[[2052.6,2.2e-06],[2052.8,0.7569],[2053.3,6.04],[2053.4,4.87999],[2053.5,4.86974]]]
["bitfinex","ETHUSD",1742882102256,[[2052.2,4.87281],[2052.1,4.87301],[2051.8,5.6691],[2051.7,3.0],[2046.9,1.66720645]],[[2052.3,0.67969],[2052.4,0.7569],[2052.5,6.04],[2052.6,4.8718822],[2052.7,9.46763]]]
["bitfinex","ETHUSD",1742882130197,[[2050.3,4.87712],[2050.2,0.7555],[2050.1,4.8776],[2050.0,3.0],[2049.8,4.87837]],[[2050.6,7.51966284],[2050.7,1.387793],[2050.8,9.47416],[2051.1,4.87551],[2051.2,3.0]]]
["bitfinex","ETHUSD",1742882209426,[[2051.7,4.874],[2051.6,4.8741],[2051.4,0.7911],[2051.3,4.8749],[2051.2,1.63938344]],[[2051.8,7.07953419],[2052.0,0.7569],[2052.1,32.98812],[2052.2,3.0],[2052.3,4.87272]]]
["bitfinex","ETHUSD",1742882248154,[[2051.6,4.8742],[2051.5,4.87432],[2051.3,3.8326],[2051.2,6.51440344],[2051.1,4.96386694]],[[2051.7,1.04287219],[2051.8,6.04],[2051.9,0.78416193],[2052.0,5.63028],[2052.1,4.87327]]]
["bitfinex","ETHUSD",1742882303371,[[2050.7,2.18106373],[2050.5,4.87665],[2050.3,5.6755],[2050.2,0.37126647],[2050.1,9.46879]],[[2050.9,1.7973881],[2051.0,10.94723981],[2051.1,6.04],[2051.3,5.24286237],[2051.4,3.0]]]
["bitfinex","ETHUSD",1742882383605,[[2050.5,10.73815892],[2050.4,5.26000072],[2050.2,4.87751],[2050.1,0.36773248],[2050.0,7.588]],[[2050.7,6.04],[2050.9,4.588],[2051.0,10.50843],[2051.3,8.24840668],[2051.7,28.118]]]
["bitfinex","ETHUSD",1742882448395,[[2049.6,5.681041],[2049.5,4.87916],[2049.3,9.75896],[2049.2,13.021],[2049.1,6.44154022]],[[2050.2,6.04],[2050.3,4.588],[2050.4,0.7569],[2050.5,28.132]]]
["bitfinex","ETHUSD",1742882482674,[[2050.6,4.87652],[2050.5,4.87669],[2050.4,1.76263329],[2050.2,4.87733],[2049.9,4.87813]],[[2050.7,1.05922948],[2050.8,1.60667],[2050.9,5.3439],[2051.1,4.87552],[2051.2,3.0]]]
["bitfinex","ETHUSD",1742882499623,[[2051.5,2.55138597],[2051.4,0.831],[2051.2,0.3684697],[2051.0,4.584],[2050.7,7.60511444]],[[2051.9,6.04],[2052.0,4.584],[2052.1,0.7569],[2052.2,31.123],[2052.6,3.65645777]]]
["bitfinex","ETHUSD",1742882561537,[[2052.2,4.87274],[2052.1,4.87283],[2052.0,0.793],[2051.8,5.23665924],[2051.6,3.0]],[[2052.5,7.10847616],[2052.6,5.62878],[2052.8,4.87161],[2052.9,4.58],[2053.0,7.87095]]]
["bitfinex","ETHUSD",1742882600234,[[2051.5,7.42586597],[2051.3,0.97312488],[2051.2,0.8044],[2051.1,4.87541],[2050.8,9.83027368]],[[2051.6,7.104245],[2051.8,5.3369],[2051.9,4.87366],[2052.0,4.87346],[2052.1,3.0]]]
["bitfinex","ETHUSD",1742882666149,[[2051.8,5.66146],[2051.7,4.87394],[2051.5,6.08105936],[2051.3,0.487519]],[[2051.9,6.81527108],[2052.2,0.55],[2052.5,3.7569]]]
["bitfinex","ETHUSD",1742882749979,[[2053.3,7.29263362],[2053.2,6.24152267],[2053.1,4.87068],[2053.0,3.55],[2052.9,6.08]],[[2053.4,1.14475531],[2053.8,6.07830808],[2053.9,4.86881],[2054.2,9.4433],[2054.3,4.86786]]]
["bitfinex","ETHUSD",1742882779768,[[2054.1,4.86817],[2053.9,0.7644],[2053.8,1.88087846],[2053.7,4.86925],[2053.6,3.55]],[[2054.6,10.94554808],[2054.7,4.9862844],[2054.8,4.575],[2055.3,0.55],[2055.6,9.99895]]]
["bitfinex","ETHUSD",1742882861461,[[2053.4,4.86995],[2053.3,5.85623828],[2053.2,0.8217],[2053.1,4.8705],[2052.5,4.87189]],[[2053.8,7.66427289],[2053.9,10.23669],[2054.0,7.86855],[2054.3,4.86787],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742882884521,[[2053.6,9.73887],[2053.3,0.8057],[2053.2,5.2363051],[2052.6,5.85710033],[2051.4,2.41138317]],[[2053.8,6.46098197],[2053.9,1.47850978],[2054.1,7.86842],[2054.3,4.608],[2054.4,4.86766]]]
["bitfinex","ETHUSD",1742882961411,[[2054.1,4.86831],[2054.0,4.86845],[2053.7,4.86918],[2053.6,1.3746],[2053.1,5.1073683]],[[2054.3,0.7569],[2054.4,1.62819416],[2054.5,7.86758],[2054.6,15.52504157],[2072.5,0.27]]]
["bitfinex","ETHUSD",1742882967984,[[2054.6,4.86712],[2054.5,5.63499],[2054.3,4.8676],[2054.2,10.62369771],[2054.0,15.544]],[[2054.7,4.4e-06],[2055.0,6.97140808],[2055.1,5.3539],[2055.3,7.86557],[2056.7,1.11474817]]]
["bitfinex","ETHUSD",1742883055019,[[2054.7,4.86689],[2054.6,5.6878],[2054.1,1.73088147],[2053.6,32.92747],[2051.3,5.08377925]],[[2054.8,1.17464934],[2054.9,5.06353196],[2055.1,5.3589],[2055.2,8.4489532],[2055.8,2.72769536]]]
["bitfinex","ETHUSD",1742883060410,[[2054.5,5.8410051],[2054.4,5.6881],[2054.1,1.73088147],[2054.0,5.23141526],[2053.9,9.08]],[[2054.8,2.55536747],[2054.9,5.06353196],[2055.0,4.86621],[2055.1,4.602],[2055.2,3.5830432]]]
["bitfinex","ETHUSD",1742883119985,[[2053.8,4.86892],[2053.7,4.86918],[2053.5,6.01980701],[2053.2,4.87042],[2053.1,5.127]],[[2054.0,6.23235713],[2054.2,5.3349],[2054.3,4.86794],[2054.4,4.86772],[2054.6,4.86718]]]
["bitfinex","ETHUSD",1742883180865,[[2055.3,6.21596],[2055.2,9.7347],[2055.1,4.86587],[2055.0,6.406143],[2054.9,0.79817984]],[[2055.4,0.01],[2056.1,0.7569],[2056.2,4.576],[2056.5,14.78901196],[2056.6,3.6276454]]]
["bitfinex","ETHUSD",1742883253675,[[2055.3,7.30702281],[2055.2,4.8657],[2055.1,5.84662812],[2055.0,4.869],[2054.9,4.86623]],[[2055.4,6.14595892],[2055.9,5.3749],[2056.2,7.86335],[2056.6,31.14116802],[2056.7,0.1192722]]]
["bitfinex","ETHUSD",1742883279330,[[2055.8,4.86428],[2055.7,4.86439],[2055.5,0.8242],[2055.4,4.86512],[2055.3,1.63812281]],[[2055.9,6.14785767],[2056.1,4.604],[2056.2,5.62034],[2056.3,6.45866154],[2056.4,3.36465661]]]
["bitfinex","ETHUSD",1742883353643,[[2054.0,9.73677],[2053.9,0.7657],[2053.7,4.86909],[2053.4,19.07778],[2053.2,1.7777319]],[[2054.4,6.87551201],[2054.5,7.86751],[2054.6,9.44523],[2054.9,4.86642],[2055.1,0.35826698]]]
["bitfinex","ETHUSD",1742883359441,[[2054.0,4.86844],[2053.9,4.86856],[2053.7,0.7657],[2053.6,4.86934],[2053.2,1.53984263]],[[2054.1,1.05418871],[2054.3,0.7569],[2054.4,9.93115196],[2054.5,7.86747],[2054.6,4.578]]]
["bitfinex","ETHUSD",1742883450126,[[2055.5,4.86498],[2055.4,4.8652],[2055.3,1.049327],[2055.2,0.7623],[2055.1,4.86581]],[[2055.7,0.7569],[2055.8,5.06353196],[2056.0,9.72784],[2056.1,7.574],[2057.6,2.48280738]]]
["bitfinex","ETHUSD",1742883458186,[[2056.1,4.86357],[2056.0,5.66457],[2055.8,4.86427],[2055.6,4.86473],[2055.4,1.049252]],[[2056.2,5.06353196],[2056.4,3.0],[2056.6,5.61949],[2057.5,7.68771182],[2190.5,66.8338375]]]
["bitfinex","ETHUSD",1742883536713,[[2057.1,5.63421],[2057.0,4.86139],[2056.8,4.86191],[2056.5,4.86259],[2056.3,10.02608]],[[2057.2,5.06353196],[2057.4,0.01],[2057.5,3.0],[2057.6,10.23208],[2057.8,4.85975]]]
["bitfinex","ETHUSD",1742883546343,[[2057.1,5.83337589],[2056.9,6.09064691],[2056.8,4.98141407],[2056.6,5.4122],[2056.1,4.86345]],[[2057.3,0.97449105],[2057.4,5.07353196],[2057.5,8.61719],[2057.6,4.86005],[2057.8,4.609]]]
["bitfinex","ETHUSD",1742883622840,[[2057.4,9.72069],[2057.2,1.2173543],[2057.1,4.86104],[2057.0,1.01759343],[2056.9,6.08]],[[2057.8,8.61287],[2057.9,4.85939],[2058.0,6.04],[2058.1,28.026],[2059.4,2.73071495]]]
["bitfinex","ETHUSD",1742883652487,[[2057.4,4.86038],[2057.3,4.86073],[2057.1,4.86119],[2057.0,1.82899343],[2056.4,1.86493607]],[[2057.8,6.7933],[2057.9,9.7189],[2058.0,4.598],[2058.1,3.0],[2082.2,22.81741976]]]
["bitfinex","ETHUSD",1742883723510,[[2057.4,4.86037],[2057.3,4.8607],[2057.2,0.787],[2057.1,5.913518],[2056.8,9.43483]],[[2057.8,10.613],[2057.9,5.61632],[2058.0,7.85908],[2058.5,2.41572758],[2200.0,601.549953]]]
["bitfinex","ETHUSD",1742883749405,[[2055.7,5.917161],[2055.6,4.86457],[2055.5,0.7982],[2055.3,11.31840481],[2055.2,3.0]],[[2056.0,0.94178144],[2056.1,0.7569],[2056.2,9.7269],[2056.3,6.04],[2056.4,3.0]]]
["bitfinex","ETHUSD",1742883801971,[[2057.0,5.61384],[2056.9,4.86149],[2056.6,5.22749435],[2056.3,11.49301],[2055.8,0.9620364]],[[2057.2,0.93922978],[2057.3,3.0],[2057.4,6.04],[2057.5,5.61719],[2057.6,7.53478481]]]
["bitfinex","ETHUSD",1742883860831,[[2056.5,4.86263],[2056.4,4.86286],[2056.1,6.04314354],[2055.8,13.65],[2055.6,5.837708]],[[2056.6,0.94640736],[2056.7,0.7569],[2056.8,10.61],[2056.9,4.86173],[2057.1,5.93567295]]]
["bitfinex","ETHUSD",1742883943379,[[2056.1,9.72684],[2056.0,0.7799],[2055.8,5.916254],[2055.7,4.8643],[2055.2,0.55]],[[2056.4,9.04],[2056.5,5.3249],[2056.6,4.86241],[2056.8,5.22695906],[2056.9,4.86172]]]
["bitfinex","ETHUSD",1742883971744,[[2055.6,4.86466],[2055.4,5.65262],[2055.2,4.86555],[2055.1,9.43282],[2054.9,6.08]],[[2055.9,6.04],[2056.0,5.80767761],[2056.1,5.6206],[2056.2,7.566],[2056.4,4.86288]]]
["bitfinex","ETHUSD",1742884052559,[[2056.3,4.8631],[2056.2,4.86327],[2056.0,5.67992],[2055.8,4.86427],[2055.6,0.37168347]],[[2056.4,0.94118811],[2056.5,10.603],[2056.7,9.3048482],[2056.8,0.37284042],[2056.9,4.8618]]]
["bitfinex","ETHUSD",1742884104340,[[2057.9,10.86612127],[2057.7,0.7814],[2057.6,4.86002],[2057.3,5.41073],[2057.1,12.80832136]],[[2058.1,0.94264869],[2058.2,6.04],[2058.3,3.7619],[2058.4,9.41624],[2058.6,0.36395327]]]
["bitfinex","ETHUSD",1742884149742,[[2058.8,4.85707],[2058.6,4.85747],[2058.4,4.85811],[2058.3,8.3087],[2058.1,6.43562371]],[[2059.0,0.87587672],[2059.1,6.7969],[2059.2,9.71762],[2059.3,4.557],[2059.4,0.01]]]
["bitfinex","ETHUSD",1742884202463,[[2058.6,4.85748],[2058.4,10.20465],[2058.2,7.85856],[2058.1,6.63],[2056.3,2.47226095]],[[2058.9,0.87469364],[2059.0,11.65362],[2059.1,4.85652],[2059.2,0.36425457],[2059.3,4.554]]]
["bitfinex","ETHUSD",1742884249928,[[2058.3,4.85815],[2058.0,3.0],[2057.9,6.08],[2057.8,9.96638],[2057.4,4.86041]],[[2058.8,4.85733],[2059.0,38.96615501],[2059.1,0.7569],[2059.2,0.005],[2059.3,3.0]]]
["bitfinex","ETHUSD",1742884291396,[[2058.4,9.716],[2058.2,0.7543],[2058.1,6.212333],[2058.0,4.555],[2055.2,5.08377925]],[[2058.9,16.51105],[2059.0,4.91215501],[2059.2,4.86132],[2059.3,3.0],[2192.3,66.8338375]]]
["bitfinex","ETHUSD",1742884362913,[[2060.9,4.90053666],[2060.8,4.85242],[2060.7,0.970547],[2060.6,4.85286],[2060.5,7.664]],[[2061.0,0.93382133],[2061.1,0.7569],[2061.3,6.04],[2061.4,0.01],[2061.5,4.85096]]]
["bitfinex","ETHUSD",1742884393340,[[2061.2,4.85134],[2061.0,5.60271],[2060.9,6.08],[2060.8,37.49447],[2060.7,0.970547]],[[2061.7,5.60737],[2061.8,4.85033],[2061.9,4.671],[2062.0,6.04],[2062.1,4.84942]]]
["bitfinex","ETHUSD",1742884432913,[[2060.8,1.7543795],[2060.7,4.85259],[2060.6,0.8153],[2060.5,7.85301],[1940.1,0.0008]],[[2061.2,0.7549],[2061.3,10.89134],[2061.4,4.85117],[2061.5,0.55],[2061.7,4.745]]]
["bitfinex","ETHUSD",1742884475879,[[2061.1,10.48],[2060.8,4.85246],[2060.5,13.93315],[2059.0,2.45580383],[1949.9,5.09297521]],[[2061.3,0.78501873],[2061.6,11.6475],[2061.7,5.245],[2061.8,7.85029],[2062.0,5.20934014]]]
["bitfinex","ETHUSD",1742884522193,[[2061.8,0.7755],[2061.7,4.85018],[2061.5,4.85065],[2061.4,0.562643],[2061.3,10.93125]],[[2062.1,5.63674315],[2062.2,7.9705334],[2062.3,6.04],[2062.4,5.3889],[2062.5,5.39849]]]
["bitfinex","ETHUSD",1742884556714,[[2060.7,4.85251],[2060.6,0.7887],[2060.5,4.85299],[2060.4,6.08],[2060.3,37.49154]],[[2061.1,1.01424015],[2061.2,5.60844],[2061.5,7.672],[2061.6,10.89064],[2061.7,0.55]]]
["bitfinex","ETHUSD",1742884596497,[[2060.1,5.66019],[2059.9,4.85439],[2059.8,4.85483],[2059.7,6.08],[2059.6,0.3684181]],[[2060.4,1.00744907],[2060.5,0.7569],[2060.6,10.893],[2060.8,3.0],[2196.9,66.8338375]]]
["bitfinex","ETHUSD",1742884664527,[[2060.8,9.70466],[2060.7,1.12475781],[2060.6,4.616],[2060.5,6.08],[2060.4,4.85326]],[[2061.3,5.60823],[2061.4,1.90858351],[2061.5,7.85103],[2061.6,4.616],[2061.9,3.76444846]]]
["bitfinex","ETHUSD",1742884685085,[[2061.2,4.85142],[2061.1,5.62493],[2060.8,4.85245],[2060.6,0.36198078],[2060.5,15.52296]],[[2061.4,1.01158365],[2061.5,12.263337],[2061.6,5.40063],[2061.8,4.85032],[2062.0,5.2052837]]]
["bitfinex","ETHUSD",1742884762095,[[2060.2,6.66499],[2060.0,4.85421],[2059.9,10.2652604],[2059.8,32.627],[2059.7,4.85493]],[[2060.6,4.853],[2060.7,4.85289],[2060.8,0.7569],[2060.9,10.677],[2064.5,31.971]]]
["bitfinex","ETHUSD",1742884776151,[[2060.1,4.85392],[2059.9,6.8450904],[2059.7,6.08],[2059.6,12.47615],[2059.5,0.55]],[[2060.4,0.92035735],[2060.5,5.61009],[2060.6,4.85306],[2060.8,3.0],[2060.9,15.53325]]]
["bitfinex","ETHUSD",1742884856586,[[2060.7,4.8527],[2060.6,4.85292],[2060.5,1.86199465],[2060.3,5.21946654],[2060.2,6.08]],[[2061.0,1.02376932],[2061.1,11.64872],[2061.2,4.85165],[2061.3,7.597],[2061.5,4.85084]]]
["bitfinex","ETHUSD",1742884891143,[[2059.4,4.85558],[2059.2,5.67546],[2059.1,0.36395911],[2059.0,9.45869],[2058.9,6.58751392]],[[2059.8,10.89486],[2059.9,10.21351],[2060.1,3.0],[2060.2,4.85393],[2063.6,31.971]]]
["bitfinex","ETHUSD",1742884896093,[[2059.3,9.71183],[2059.2,0.8194],[2059.1,0.36395911],[2059.0,4.602],[1938.9,0.25]],[[2059.5,1.01850966],[2059.8,10.89486],[2059.9,5.3589],[2060.0,4.85459],[2060.1,7.85415]]]
["bitfinex","ETHUSD",1742884986779,[[2058.7,0.7802],[2058.6,10.9375],[2058.3,9.29602442],[2058.2,0.50758173],[2058.0,4.85895]],[[2059.1,1.01661741],[2059.2,5.61322],[2059.4,0.70566174],[2059.5,7.574],[2059.6,6.04]]]
["bitfinex","ETHUSD",1742885017821,[[2058.1,0.01],[2057.5,0.8216],[2057.4,4.73],[2057.3,10.69648599],[2056.9,38.96253]],[[2058.2,17.72173228],[2058.3,5.22940676],[2058.5,14.45107],[2058.6,0.55],[2058.7,4.85763]]]
["bitfinex","ETHUSD",1742885091505,[[2056.9,0.8101],[2056.8,4.86187],[2056.7,4.86198],[2056.5,4.86262],[2056.4,4.639]],[[2057.1,0.99393591],[2057.3,17.713561],[2057.5,8.3799],[2058.2,3.80984571],[2058.7,9.5219318]]]
["bitfinex","ETHUSD",1742885123282,[[2054.9,0.7904],[2054.4,9.46946],[2054.3,6.08],[2054.2,0.22192],[2054.0,4.9897834]],[[2055.5,0.7843],[2055.6,7.86476],[2055.8,0.55],[2056.1,15.8780252],[2056.2,5.45092414]]]
["bitfinex","ETHUSD",1742885162531,[[2054.5,5.61895],[2054.4,4.86741],[2054.2,0.22192],[2054.1,4.87831],[2054.0,4.8422434]],[[2054.7,0.96134803],[2054.8,3.0],[2054.9,10.90644],[2055.0,4.86618],[2055.1,4.767]]]
["bitfinex","ETHUSD",1742885203084,[[2055.1,14.901368],[2055.0,9.73518],[2054.9,4.86634],[2054.8,7.58467084],[2054.7,4.86689]],[[2055.2,1e-05],[2056.0,0.55],[2056.2,4.86334],[2056.3,0.8141],[2056.4,4.86286]]]
["bitfinex","ETHUSD",1742885256282,[[2056.3,4.8631],[2056.2,4.86327],[2056.0,4.86358],[2055.9,4.666],[2055.7,4.86432]],[[2056.4,0.8315],[2056.8,4.86192],[2056.9,4.86182],[2075.4,0.01],[2080.8,22.11203216]]]
["bitfinex","ETHUSD",1742885312211,[[2055.4,11.250687],[2055.3,0.805],[2055.2,4.669],[2055.0,7.86604],[2054.7,4.86667]],[[2055.9,0.89401454],[2056.0,4.86381],[2056.1,10.07716545],[2056.4,4.86289],[2056.5,5.208]]]
["bitfinex","ETHUSD",1742885326610,[[2055.9,4.8639],[2055.8,6.84332695],[2055.7,4.86433],[2055.5,34.14994811],[2055.2,3.55]],[[2056.4,8.61358],[2056.5,7.86264],[2056.6,1.351438],[2056.8,4.86194],[2056.9,0.55]]]
["bitfinex","ETHUSD",1742885372507,[[2055.2,9.73115],[2055.0,2.78462321],[2054.8,5.22978657],[2054.5,32.91626],[2053.8,0.5080066]],[[2055.5,3.88576554],[2055.6,0.8104],[2055.7,9.72914],[2055.9,4.662],[2056.0,4.86382]]]
["bitfinex","ETHUSD",1742885401044,[[2054.3,6.10322922],[2054.2,7.11272],[2054.1,5.24329219],[2054.0,4.9897434],[2053.9,4.633]],[[2054.8,0.7875],[2054.9,7.86642],[2055.1,11.56230655],[2055.2,5.183],[2055.3,4.86554]]]
["bitfinex","ETHUSD",1742885446493,[[2054.6,6.81041166],[2054.5,4.86722],[2054.4,6.08],[2054.3,4.546966],[2054.2,10.18991918]],[[2054.9,1.035491],[2055.0,0.7512],[2055.1,4.86606],[2055.2,3.0],[2055.3,4.86567]]]
["bitfinex","ETHUSD",1742885482634,[[2054.5,14.0622],[2054.4,0.7787],[2054.3,32.764],[2054.2,14.1699],[2054.1,0.01]],[[2054.9,1.03935083],[2055.0,5.68828],[2055.1,4.86596],[2055.3,6.04],[2055.4,7.86526]]]
["bitfinex","ETHUSD",1742885531799,[[2055.1,4.86578],[2055.0,0.7583],[2054.9,5.92129],[2054.8,4.655],[2054.7,6.08]],[[2055.4,1.04083475],[2055.5,7.86502],[2055.6,7.12028748],[2055.9,10.9041],[2056.0,4.654]]]
["bitfinex","ETHUSD",1742885549290,[[2054.7,5.915893],[2054.5,5.99273577],[2054.4,4.646],[2054.3,10.94779],[2053.9,32.92378]],[[2055.1,7.86599],[2055.2,5.6727],[2055.4,6.04],[2055.5,4.86504],[2055.8,10.42334456]]]
["bitfinex","ETHUSD",1742885617309,[[2056.1,10.81564452],[2056.0,0.7928],[2055.9,0.36695516],[2055.8,9.5841],[2054.9,2.71802084]],[[2056.5,0.96266845],[2056.6,5.64771],[2056.7,4.86226],[2056.8,6.04],[2056.9,3.0]]]
["bitfinex","ETHUSD",1742885644131,[[2057.4,5.910004],[2057.3,4.86056],[2057.2,0.7741],[2057.0,9.57044],[2056.4,4.86265]],[[2057.6,3.0],[2057.8,5.65809],[2058.0,10.89928],[2058.1,0.55],[2058.2,9.56268]]]
["bitfinex","ETHUSD",1742885710398,[[2057.8,5.911982],[2057.7,4.85957],[2057.6,1.1690988],[2057.5,1.12023175],[2057.4,4.86048]],[[2057.9,0.96468312],[2058.1,3.0],[2058.2,5.66183],[2058.3,9.50039],[2058.4,6.04]]]
["bitfinex","ETHUSD",1742885740919,[[2057.7,6.6926],[2057.5,4.86015],[2057.3,5.94165872],[2057.0,0.37186191],[2056.9,15.57065]],[[2057.9,6.04],[2058.1,8.61267],[2058.2,4.8587],[2058.3,4.62],[2058.5,5.40807]]]
["bitfinex","ETHUSD",1742885798614,[[2057.6,9.71978],[2057.3,7.12962707],[2057.2,4.607],[2056.8,3.0],[2056.6,2.42468648]],[[2057.9,0.96728945],[2058.0,3.8178],[2058.1,4.85889],[2058.2,4.607],[2058.3,4.85857]]]
["bitfinex","ETHUSD",1742885852364,[[2057.2,4.86083],[2057.1,0.00540041],[2057.0,5.66906],[2056.8,5.23311689],[2056.6,4.607]],[[2057.5,0.96367587],[2057.6,8.65629],[2057.7,4.607],[2057.9,0.55],[2188.8,3.784]]]
["bitfinex","ETHUSD",1742885907226,[[2057.9,4.8593],[2057.8,5.64364],[2057.7,1.632595],[2057.5,15.90084032],[2057.4,1.1208692]],[[2058.1,0.9688882],[2058.3,7.85842],[2058.4,10.643],[2058.5,5.81600282],[2060.0,2.41821563]]]
["bitfinex","ETHUSD",1742885992299,[[2057.6,0.12],[2057.4,1.1208692],[2057.2,5.67339],[2057.0,4.86127],[2056.9,10.68]],[[2057.7,9.97329788],[2057.8,5.64652],[2057.9,6.04],[2058.0,4.85909],[2058.2,3.26708173]]]
["bitfinex","ETHUSD",1742886009148,[[2058.0,10.54671],[2057.9,4.04617633],[2057.8,6.08],[2057.7,4.85978],[2056.9,0.55]],[[2058.4,3.0],[2058.5,10.23367],[2058.7,4.85747],[2058.8,0.55],[2058.9,10.89698]]]
["bitfinex","ETHUSD",1742886043470,[[2058.4,1.6634507],[2058.3,9.71655],[2058.2,5.4057],[2058.0,5.21822359],[2057.2,2.71708173]],[[2058.8,9.71463],[2058.9,0.8045],[2059.1,3.0],[2059.2,4.8563],[2059.4,0.01]]]
["bitfinex","ETHUSD",1742886114956,[[2060.1,5.906415],[2059.9,0.817],[2059.8,8.21575736],[2059.7,4.591],[1941.5,0.01]],[[2060.6,0.145],[2060.7,7.85282],[2060.8,4.85259],[2061.0,5.141],[2061.1,4.85181]]]
["bitfinex","ETHUSD",1742886129114,[[2061.3,5.9517894],[2061.2,4.85142],[2061.1,1.302174],[2061.0,4.85187],[2060.8,0.37336778]],[[2061.4,0.01],[2061.6,0.145],[2061.8,3.0],[2061.9,4.84993],[2062.0,4.589]]]
["bitfinex","ETHUSD",1742886187273,[[2061.9,4.84977],[2061.8,6.00267503],[2061.6,4.586],[2061.5,5.6817],[2060.9,0.99252571]],[[2062.0,0.93682938],[2062.3,4.99405],[2062.6,4.84848],[2062.7,8.39803],[2063.0,12.50720137]]]
["bitfinex","ETHUSD",1742886216850,[[2062.5,4.84835],[2062.3,5.9763247],[2062.2,6.927317],[2062.0,10.92947],[2061.6,3.36156201]],[[2062.9,0.145],[2063.0,7.84734],[2063.1,9.43317],[2063.3,6.64889408],[2063.7,5.34964391]]]
["bitfinex","ETHUSD",1742886258235,[[2065.5,2.30141777],[2065.4,4.84165],[2065.3,4.84177],[2065.2,11.7266],[2065.1,0.35708229]],[[2065.8,4.84074],[2065.9,4.84051],[2066.2,5.10606],[2066.3,6.7112434],[2084.1,0.27]]]
["bitfinex","ETHUSD",1742886282470,[[2066.0,0.97492441],[2065.9,10.43147],[2065.7,4.902],[2065.6,6.08],[2065.5,9.493414]],[[2066.3,0.1212434],[2066.4,5.10555],[2066.6,4.83909],[2066.7,15.77363],[2066.9,3.07410346]]]
["bitfinex","ETHUSD",1742886324972,[[2066.2,4.83969],[2066.1,10.91982],[2066.0,0.7554],[2065.9,1.72744854],[2065.8,4.84073]],[[2066.5,0.88026746],[2066.7,10.73317275],[2067.0,4.83795],[2067.1,0.8285],[2067.5,13.00170666]]]
["bitfinex","ETHUSD",1742886372809,[[2064.1,0.972056],[2063.8,4.84528],[2063.7,4.84564],[2063.6,3.8212],[2063.5,6.08]],[[2064.2,5.93953294],[2064.3,4.84426],[2064.4,2.06867532],[2064.5,12.4371],[2064.6,5.221]]]
["bitfinex","ETHUSD",1742886403050,[[2064.9,4.84274],[2064.8,4.84291],[2064.7,1.838198],[2064.5,4.84375],[2064.3,0.35650895]],[[2065.3,7.84201],[2065.4,6.2684],[2065.5,10.88162],[2065.6,0.36171001],[2065.7,32.77297]]]
["bitfinex","ETHUSD",1742886448191,[[2065.2,4.8421],[2065.1,5.888755],[2064.9,0.7797],[2064.8,10.92307],[2064.3,4.84407]],[[2065.5,1.09969102],[2065.6,6.04],[2065.7,38.3709],[2065.8,5.425],[2065.9,3.0]]]
["bitfinex","ETHUSD",1742886460284,[[2064.9,5.64834],[2064.8,4.84289],[2064.5,11.72352039],[2064.4,6.08],[2064.3,3.0]],[[2065.0,1.09969102],[2065.3,7.787384],[2065.4,10.88171],[2065.5,5.405],[2065.7,4.84097]]]
["bitfinex","ETHUSD",1742886528896,[[2064.1,0.01],[2063.9,4.84498],[2063.8,0.7514],[2063.7,4.84544],[2063.6,4.8457]],[[2064.3,5.93884211],[2064.4,10.88403],[2064.5,1.3788],[2064.6,3.0],[2064.7,9.56734]]]
["bitfinex","ETHUSD",1742886546033,[[2063.4,9.69259],[2063.2,0.8059],[2063.1,6.08],[2063.0,4.84715],[2062.9,8.20563643]],[[2063.7,1.09186377],[2063.9,5.39529],[2064.0,11.5405],[2064.1,6.00576809],[2064.4,0.21616932]]]
["bitfinex","ETHUSD",1742886607557,[[2064.0,0.44978683],[2063.6,0.7569],[2063.4,4.637],[2063.1,6.08],[2062.8,0.98351272]],[[2064.1,0.55],[2064.2,0.8273],[2064.3,6.04],[2064.4,0.2868086],[2064.6,3.0]]]
["bitfinex","ETHUSD",1742886645229,[[2063.0,0.45107194],[2062.9,0.7943],[2062.8,4.84775],[2062.7,4.84782],[2062.6,6.44817718]],[[2063.1,1.21206398],[2063.2,4.84684],[2063.3,4.84666],[2063.4,3.7945],[2063.5,0.55]]]
["bitfinex","ETHUSD",1742886688970,[[2061.6,1.20081707],[2061.5,6.25562814],[2061.4,4.85107],[2061.1,4.85165],[2058.5,41.855]],[[2062.0,4.8497],[2062.1,15.52964],[2062.3,6.03314564],[2064.1,1.457135],[2065.9,31.971]]]
["bitfinex","ETHUSD",1742886735516,[[2061.8,0.95615286],[2061.6,3.773],[2061.5,4.85066],[2061.4,6.08],[2061.3,4.85111]],[[2061.9,1.6222025],[2062.0,9.69971],[2062.2,0.768],[2062.3,11.623364],[2062.5,10.88848]]]
["bitfinex","ETHUSD",1742886789031,[[2061.3,0.7823],[2061.2,4.85142],[2061.1,4.8517],[2061.0,7.804],[2060.9,0.45223317]],[[2061.4,1.06771909],[2061.8,4.85017],[2061.9,5.62175],[2062.2,4.84923],[2062.3,10.843]]]
["bitfinex","ETHUSD",1742886810544,[[2061.9,5.78748977],[2061.7,4.85017],[2061.6,0.7856],[2061.4,3.0],[2061.2,4.85146]],[[2062.0,1.06830917],[2062.1,4.84948],[2062.2,1.3806],[2062.5,4.84848],[2062.7,4.84807]]]
["bitfinex","ETHUSD",1742886868564,[[2063.3,6.594109],[2063.2,3.0],[2063.1,9.63089],[2063.0,2.43455719],[2062.9,10.92747]],[[2063.5,0.55],[2063.6,0.8146],[2063.7,4.84566],[2063.8,4.8456],[2064.1,10.88474]]]
["bitfinex","ETHUSD",1742886892928,[[2064.6,4.84354],[2064.5,5.94732451],[2064.4,1.84035199],[2064.3,4.734],[2064.2,12.07926637]],[[2064.9,0.8052],[2065.0,4.84262],[2065.1,4.84251],[2065.3,10.88194],[2065.4,3.01]]]
["bitfinex","ETHUSD",1742886954315,[[2063.4,6.08],[2063.3,6.00098618],[2063.1,32.77892],[2062.8,8.13868233],[2062.3,4.84875]],[[2063.7,5.78625307],[2063.8,4.84553],[2063.9,1.3735],[2064.1,4.84474],[2064.3,6.04]]]
["bitfinex","ETHUSD",1742886980300,[[2062.9,6.08],[2062.8,5.4557],[2062.7,3.37168733],[2062.6,9.69615],[2062.5,27.937]],[[2063.1,4.84708],[2063.2,5.39697],[2063.4,0.76],[2063.5,4.84616],[2063.6,4.84591]]]
["bitfinex","ETHUSD",1742887028455,[[2064.1,0.561402],[2064.0,0.769],[2063.9,9.69009],[2063.8,2.72510952],[2063.7,4.643]],[[2064.3,4.84425],[2064.4,4.84412],[2064.5,1.3632],[2064.8,10.88317],[2064.9,4.643]]]
["bitfinex","ETHUSD",1742887068823,[[2065.0,4.639],[2064.9,2.11129166],[2064.8,10.92304],[2064.7,4.84315],[2064.6,0.35713592]],[[2065.2,0.56085876],[2065.3,7.5658929],[2065.4,0.796],[2065.5,4.84165],[2065.6,8.39127]]]
["bitfinex","ETHUSD",1742887123863,[[2065.3,18.77260445],[2065.2,11.96823965],[2065.1,37.59638],[2064.9,0.55],[2064.8,4.84302]],[[2065.4,0.01],[2065.9,5.65804],[2066.0,4.84029],[2066.3,4.83961],[2066.9,5.07809261]]]
["bitfinex","ETHUSD",1742887176822,[[2065.7,0.45167687],[2065.3,4.631],[2065.2,39.63754],[2065.0,7.84239],[2064.9,4.84276]],[[2065.8,4.84073],[2065.9,5.60587],[2066.0,5.24269266],[2066.2,4.8398],[2066.3,3.0]]]
["bitfinex","ETHUSD",1742887224504,[[2064.6,0.45157398],[2064.5,10.44283],[2064.3,0.04843441],[2064.2,27.918],[2064.1,15.55549]],[[2065.1,0.36200346],[2065.2,11.21616],[2065.4,12.47283],[2065.5,5.20827118],[2065.7,0.55]]]
["bitfinex","ETHUSD",1742887243452,[[2064.4,0.45157398],[2064.3,0.8021],[2064.1,3.0],[2064.0,20.3997],[2063.9,0.35478671]],[[2064.5,0.51384956],[2064.6,4.84366],[2064.8,4.84327],[2064.9,7.39383296],[2065.0,9.47263]]]
["bitfinex","ETHUSD",1742887294592,[[2064.0,0.4524764],[2063.9,0.7777],[2063.8,4.84535],[2063.7,9.47357],[2063.5,9.63]],[[2064.2,0.51073106],[2064.3,4.84427],[2064.5,5.1779],[2064.6,6.04],[2064.7,4.84331]]]
["bitfinex","ETHUSD",1742887327973,[[2063.7,0.96344048],[2063.6,0.769],[2063.3,4.84654],[2063.1,4.628],[2063.0,10.92728]],[[2063.8,6.97452899],[2064.0,6.3739],[2064.2,3.968885],[2064.3,0.36627424],[2064.8,9.94724]]]
["bitfinex","ETHUSD",1742887363218,[[2062.1,0.01],[2061.6,0.96038065],[2061.4,0.7507],[2061.2,4.85149],[2061.1,4.629]],[[2062.2,16.96608279],[2062.3,4.84911],[2062.4,4.84872],[2062.5,1.21239558],[2062.6,9.57742]]]
["bitfinex","ETHUSD",1742887438295,[[2062.1,0.8123],[2062.0,0.98594489],[2061.7,4.85024],[2061.5,4.626],[2061.3,10.93117]],[[2062.2,11.38843348],[2062.3,4.84911],[2062.4,4.98988383],[2062.5,7.84849],[2062.6,0.5839]]]
["bitfinex","ETHUSD",1742887477469,[[2060.6,1.79868238],[2060.5,4.85304],[2060.4,4.85332],[2060.2,0.1212434],[2060.0,13.706]],[[2060.7,0.49015589],[2060.9,4.85226],[2061.0,7.8522],[2061.1,6.03999],[2061.2,0.3633814]]]
["bitfinex","ETHUSD",1742887532914,[[2059.2,0.8267],[2059.1,4.85635],[2058.8,4.85719],[2058.5,7.85785],[2058.4,0.36068762]],[[2059.5,6.03999],[2059.6,4.85534],[2059.7,5.43919],[2060.0,9.96812639],[2060.2,0.55]]]
["bitfinex","ETHUSD",1742887565195,[[2059.8,0.97044895],[2059.5,4.8554],[2059.4,0.84205196],[2059.2,1.40849654],[2057.6,2.78789951]],[[2059.9,8.27162469],[2060.0,10.8944],[2060.2,5.43783],[2060.3,4.698],[2060.4,5.40349]]]
["bitfinex","ETHUSD",1742887651214,[[2061.4,4.85092],[2061.3,6.00479583],[2061.2,1.78394006],[2061.1,4.85176],[2058.3,5.08377925]],[[2061.8,5.53404],[2061.9,10.88993],[2062.0,3.0],[2062.1,9.47343],[2079.9,0.27]]]
["bitfinex","ETHUSD",1742887659054,[[2061.0,5.66552],[2060.9,9.47521],[2060.7,10.93271],[2060.2,2.42008983],[2060.1,5.35689255]],[[2061.4,5.53518],[2061.7,10.89038],[2061.8,1.038383],[2062.0,7.84973],[2062.1,0.55]]]
["bitfinex","ETHUSD",1742887750175,[[2060.5,0.7678],[2060.4,9.70673],[2060.3,0.36194934],[2060.1,5.904591],[2060.0,6.08]],[[2060.8,3.0],[2060.9,4.85234],[2061.0,4.85205],[2061.1,5.3079],[2061.2,10.89155]]]
["bitfinex","ETHUSD",1742887792413,[[2061.7,4.85026],[2061.5,4.8508],[2061.4,4.621],[2061.3,4.85127],[2061.2,6.08]],[[2062.1,6.423243],[2062.2,4.84927],[2062.3,6.04],[2062.5,4.84852],[2063.2,5.113]]]
["bitfinex","ETHUSD",1742887802746,[[2062.0,6.43761239],[2061.9,10.79774386],[2061.8,4.85012],[2061.6,6.08],[2061.5,5.797867]],[[2062.1,0.36064892],[2062.5,3.0],[2062.6,10.88827],[2062.7,4.8482],[2063.1,0.60639541]]]
["bitfinex","ETHUSD",1742887873252,[[2059.6,4.85528],[2059.5,5.68779],[2059.4,10.698],[2059.2,7.85621],[2059.0,0.55]],[[2059.9,0.36952678],[2060.0,10.39287],[2060.3,7.85368],[2060.4,6.04],[2063.9,31.971]]]
["bitfinex","ETHUSD",1742887888981,[[2060.1,6.48564922],[2060.0,5.68073],[2059.9,5.7813322],[2059.8,7.16175195],[2059.7,4.85486]],[[2060.5,7.85319],[2060.6,5.53687],[2060.8,6.04],[2060.9,9.82909881],[2061.5,28.5796584]]]
["bitfinex","ETHUSD",1742887968522,[[2059.4,9e-06],[2059.3,0.8226],[2059.2,0.96077468],[2058.9,4.85689],[2057.0,3.37271255]],[[2059.5,14.26270337],[2059.6,4.85535],[2059.8,9.84713382],[2060.0,0.6839],[2060.2,0.96722275]]]
["bitfinex","ETHUSD",1742888027726,[[2058.1,0.01],[2057.6,0.8188],[2057.3,4.9821167],[2057.2,5.165347],[2057.1,11.05826272]],[[2058.2,14.79175238],[2058.3,5.54227],[2058.4,4.85815],[2058.5,5.96187505],[2058.6,4.85778]]]
["bitfinex","ETHUSD",1742888072799,[[2056.9,0.95076301],[2056.8,4.86173],[2056.7,4.86211],[2056.6,0.7742],[2056.3,4.86288]],[[2057.1,0.32585188],[2057.2,13.40605],[2057.4,6.0399843],[2057.5,9.84863023],[2057.6,0.55]]]
["bitfinex","ETHUSD",1742888130825,[[2056.4,0.7737],[2056.2,4.86331],[2056.1,5.57164188],[2055.9,9.85208602],[2055.7,6.08]],[[2056.6,4.86241],[2056.7,4.86217],[2056.8,0.6839],[2056.9,13.9016843],[2057.1,7.57323301]]]
["bitfinex","ETHUSD",1742888172349,[[2056.1,0.01],[2055.7,1.76963513],[2055.6,4.86472],[2055.5,4.86497],[2055.4,4.623]],[[2056.2,8.96225018],[2056.3,11.5871343],[2056.4,9.48591],[2056.7,4.86232],[2056.9,4.86172]]]
["bitfinex","ETHUSD",1742888215646,[[2056.6,5.62389],[2056.5,4.8624],[2056.2,5.81897363],[2056.1,4.631],[2056.0,4.8637]],[[2056.9,4.86172],[2057.0,10.9014343],[2057.1,0.6839],[2057.2,4.621],[2058.1,6.79947266]]]
["bitfinex","ETHUSD",1742888239685,[[2056.6,0.8315],[2056.4,9.72547],[2056.3,0.98728175],[2056.1,10.95355],[2055.9,9.48294]],[[2056.8,7.86193],[2056.9,4.86173],[2057.1,16.2041143],[2057.6,0.35676216],[2057.8,8.90468563]]]
["bitfinex","ETHUSD",1742888317957,[[2055.0,0.035],[2054.7,0.8172],[2054.5,4.86735],[2054.4,5.83068497],[2054.1,9.49926]],[[2055.1,14.98435881],[2055.2,9.48679],[2055.3,5.54937],[2055.4,1.86732862],[2055.5,4.86512]]]
["bitfinex","ETHUSD",1742888350946,[[2055.0,0.035],[2054.5,0.7628],[2054.3,0.95750901],[2054.1,5.24272434],[2054.0,10.99853]],[[2055.1,18.61521069],[2055.2,9.48579],[2055.3,4.86547],[2055.5,5.44395564],[2055.6,8.0914284]]]
["bitfinex","ETHUSD",1742888415340,[[2054.9,5.61877],[2054.6,5.9158],[2054.4,10.94752],[2054.0,1e-05],[2053.9,6.35796959]],[[2055.2,0.52611751],[2055.4,10.9053543],[2055.5,4.86502],[2055.7,5.54861],[2056.1,6.07407106]]]
["bitfinex","ETHUSD",1742888468425,[[2055.0,4.8661],[2054.9,5.66039],[2054.8,1.514534],[2054.7,6.08],[2054.6,9.48505]],[[2055.3,3.0],[2055.4,4.86524],[2055.5,4.86513],[2055.6,0.6839],[2055.7,4.617]]]
["bitfinex","ETHUSD",1742888513605,[[2055.8,4.86424],[2055.7,0.8235],[2055.6,4.86473],[2055.4,15.56017],[2055.3,1.15001765]],[[2056.0,0.65265193],[2056.1,3.0],[2056.2,6.09736],[2056.3,4.86311],[2056.4,6.0399843]]]
["bitfinex","ETHUSD",1742888564707,[[2054.0,1e-05],[2053.9,0.98105706],[2053.8,4.86902],[2053.7,5.6544],[2053.5,6.08]],[[2054.1,0.65116677],[2054.2,7.86814],[2054.3,5.55175],[2054.4,4.614],[2054.5,11.27583534]]]
["bitfinex","ETHUSD",1742888628834,[[2053.4,5e-06],[2053.2,0.1214767],[2053.1,0.8192],[2052.9,0.9620063],[2052.7,9.74291]],[[2053.5,10.44309205],[2053.6,11.5934643],[2053.7,4.86931],[2053.8,4.616],[2053.9,5.98599481]]]
["bitfinex","ETHUSD",1742888678175,[[2053.4,5e-06],[2053.3,5.66761],[2053.2,4.9918867],[2053.1,0.95702877],[2052.9,4.87092]],[[2053.5,3.63306863],[2053.8,15.7782343],[2053.9,5.2969],[2054.1,4.86831],[2054.4,34.47777545]]]
["bitfinex","ETHUSD",1742888741802,[[2053.4,0.795105],[2053.3,5.86480788],[2053.2,5.36091862],[2053.0,4.87091],[2052.9,6.08]],[[2053.8,13.4222],[2054.0,10.6499843],[2054.1,4.86838],[2084.1,1.39182687],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742888783189,[[2054.1,7.22178078],[2053.9,4.96886783],[2053.8,4.869],[2053.7,3.0],[2053.6,6.08]],[[2054.6,7.86713],[2054.7,4.86689],[2054.8,6.7238843],[2054.9,4.606],[2055.0,4.8662]]]
["bitfinex","ETHUSD",1742888851418,[[2054.2,4.86795],[2054.1,5.64987],[2054.0,4.6],[2053.9,10.94878],[2053.8,3.0]],[[2054.7,9.73403],[2054.8,0.6839],[2055.0,10.9061743],[2055.1,3.0],[2055.2,0.55]]]
["bitfinex","ETHUSD",1742888862787,[[2053.7,0.65618672],[2053.6,5.9196515],[2053.5,0.7639],[2053.4,4.869745],[2053.3,4.87018]],[[2054.0,3.0],[2054.1,10.42076],[2054.3,10.6409843],[2054.4,4.86761],[2055.9,5.54686411]]]
["bitfinex","ETHUSD",1742888912754,[[2055.0,10.788633],[2054.9,0.8329],[2054.7,15.54489],[2054.6,0.74396101],[2054.4,7.15724005]],[[2055.2,0.55],[2055.4,3.0],[2055.5,10.14712],[2055.6,5.41479],[2055.7,6.0399843]]]
["bitfinex","ETHUSD",1742888942478,[[2055.9,5.64474],[2055.8,1.34471411],[2055.4,12.46119],[2037.8,0.27],[1941.2,5.2238292]],[[2056.4,0.6839],[2056.7,4.86223]]]
["bitfinex","ETHUSD",1742888994236,[[2055.8,0.98894411],[2055.6,4.8646],[2055.5,0.7846],[2055.3,4.86525],[2055.1,4.86583]],[[2055.9,3.64726755],[2056.1,5.54763],[2056.2,4.594],[2056.5,1.314043],[2076.8,0.10459526]]]
["bitfinex","ETHUSD",1742889061104,[[2056.7,6.190777],[2056.6,4.86227],[2056.4,4.86286],[2056.2,0.55],[2056.1,7.86345]],[[2057.1,6.35029686],[2057.2,4.86098],[2057.4,7.87067],[2057.7,4.85991],[2057.9,5.76602051]]]
["bitfinex","ETHUSD",1742889090871,[[2056.3,11.25395732],[2056.2,0.765],[2056.1,0.37299009],[2056.0,13.00479],[2055.9,28.039]],[[2056.7,4.8622],[2056.9,4.8617],[2057.0,0.6839],[2057.1,7.86122],[2057.3,4.86093]]]
["bitfinex","ETHUSD",1742889147374,[[2056.3,0.8293],[2056.2,4.86325],[2056.1,4.86347],[2055.9,4.86403],[2055.8,3.36320708]],[[2056.7,5.54616],[2056.8,0.80279436],[2057.0,4.86147],[2057.1,3.0],[2057.2,9.45099]]]
["bitfinex","ETHUSD",1742889184685,[[2056.2,4.86324],[2056.1,4.86343],[2056.0,2.317741],[2055.8,4.86415],[2055.7,1.54434377]],[[2056.6,7.8624],[2056.7,8.74171089],[2056.9,4.591],[2057.0,0.36605316],[2057.2,5.10145779]]]
["bitfinex","ETHUSD",1742889231984,[[2056.4,4.86275],[2056.3,7.7180007],[2056.2,4.589],[2056.1,12.39693551],[2055.5,28.40250006]],[[2056.8,4.86192],[2056.9,4.86169],[2057.1,3.0],[2057.2,4.861],[2057.3,4.589]]]
["bitfinex","ETHUSD",1742889250590,[[2056.4,10.49971],[2056.3,1.33707806],[2056.1,5.2326343],[2056.0,4.589],[2055.9,11.42393]],[[2056.5,0.80261645],[2056.8,3.0],[2056.9,4.86171],[2057.0,5.54537],[2057.1,4.588]]]
["bitfinex","ETHUSD",1742889272912,[[2056.9,12.138456],[2056.6,11.921017],[2056.5,4.588],[2056.0,4.67909534],[2010.1,0.01599785]],[[2057.3,3.0],[2057.4,4.87051],[2057.5,5.54417],[2057.6,4.587],[2057.7,4.85988]]]
["bitfinex","ETHUSD",1742889345715,[[2057.3,4.86073],[2057.2,4.86083],[2057.0,1.3099],[2056.9,9.44454],[2056.8,6.01]],[[2057.4,0.81872203],[2057.6,0.6839],[2057.7,9.71981],[2057.9,3.0],[2058.5,5.121]]]
["bitfinex","ETHUSD",1742889418389,[[2057.9,6.343876],[2057.8,9.43855],[2057.7,0.55],[2057.6,5.6802],[2057.5,6.01]],[[2058.2,0.6839],[2058.3,9.71708],[2058.6,4.85768],[2058.7,3.37326337],[2059.8,4.12645024]]]
["bitfinex","ETHUSD",1742889450847,[[2058.3,0.55],[2058.2,4.8586],[2058.1,12.17124],[2058.0,4.578],[2057.9,4.85927]],[[2058.6,0.6839],[2058.7,4.85752],[2059.0,7.85676],[2059.1,0.3639282],[2059.2,4.81923653]]]
["bitfinex","ETHUSD",1742889500507,[[2057.1,1.652354],[2057.0,4.86131],[2056.9,5.61236],[2056.7,4.86208],[2056.6,10.589]],[[2057.3,0.80724061],[2057.4,7.86051],[2057.5,5.5442],[2057.7,4.578],[2057.8,5.413923]]]
["bitfinex","ETHUSD",1742889572133,[[2057.4,0.7868],[2057.3,4.8606],[2057.2,4.86095],[2057.0,4.86143],[2056.9,1.16457148]],[[2057.7,3.0],[2057.8,11.901291],[2058.0,4.577],[2058.1,4.85887],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742889615959,[[2057.7,11.62807],[2057.6,4.86001],[2057.4,4.9349205],[2057.3,4.86052],[2056.9,3.0]],[[2058.1,3.0],[2058.2,5.54252],[2058.4,3.7138804],[2058.5,4.85791],[2059.2,5.66565013]]]
["bitfinex","ETHUSD",1742889635804,[[2058.5,2.03238604],[2058.4,4.85799],[2058.3,5.967794],[2058.2,0.55],[2058.1,4.85884]],[[2058.6,0.89970427],[2058.8,3.0],[2058.9,5.54087],[2059.0,4.85672],[2059.2,4.85628]]]
["bitfinex","ETHUSD",1742889652115,[[2058.3,6.8352],[2058.2,4.85852],[2058.1,0.55],[2058.0,4.9310826],[2057.9,4.8591]],[[2058.7,0.9021311],[2058.8,7.85727],[2058.9,0.6839],[2059.0,4.571],[2059.3,4.85613]]]
["bitfinex","ETHUSD",1742889726947,[[2059.2,7.37377124],[2059.1,4.85637],[2059.0,4.85671],[2058.8,9.42617],[2058.7,6.572282]],[[2059.3,0.90426118],[2059.4,0.01],[2059.8,5.2529],[2059.9,4.85465],[2060.0,4.85439]]]
["bitfinex","ETHUSD",1742889746313,[[2061.1,0.55],[2061.0,6.412204],[2060.9,5.63432],[2060.8,4.566],[1941.2,5.2238292]],[[2061.3,5.76507818],[2061.4,0.01],[2061.5,3.8053767],[2061.9,4.84992]]]
["bitfinex","ETHUSD",1742889806625,[[2061.2,0.55],[2061.0,9.70387],[2060.9,0.7698],[2060.7,4.85267],[2060.5,6.01]],[[2061.3,0.9173801],[2061.4,0.01],[2061.5,7.9723167],[2061.6,0.6839],[2061.7,5.22136464]]]
["bitfinex","ETHUSD",1742889862499,[[2060.9,10.86207],[2060.7,0.8075],[2060.6,0.36644784],[2060.3,7.85351],[2060.1,6.96006458]],[[2061.3,4.85132],[2061.4,0.6839],[2061.5,1.86911357],[2061.6,3.0],[2061.7,9.41137]]]
["bitfinex","ETHUSD",1742889899264,[[2061.3,6.37094692],[2061.2,4.85143],[2060.9,5.60967],[2060.8,9.41344],[2059.2,5.19056221]],[[2061.4,0.91814743],[2061.5,6.7e-06],[2061.6,3.6839],[2061.7,4.85038],[2061.8,4.85013]]]
["bitfinex","ETHUSD",1742889952352,[[2060.0,0.55],[2059.9,6.30663407],[2059.8,6.57744141],[2059.5,6.01],[1944.0,0.005]],[[2060.3,8.85051466],[2060.4,6.28427659],[2060.5,0.6839],[2060.7,10.39003109],[2063.1,10.261]]]
["bitfinex","ETHUSD",1742889970688,[[2060.5,0.55],[2060.3,10.53822],[2060.0,4.85435],[2059.9,6.3781541],[1941.5,0.01]],[[2060.8,5.46331422],[2060.9,5.53624],[2061.0,4.562],[2061.2,5.81566308],[2061.3,0.23639416]]]
["bitfinex","ETHUSD",1742890027231,[[2060.9,0.55],[2060.8,5.65438],[2060.7,4.85263],[2060.5,4.598],[2060.4,4.85322]],[[2061.1,0.91690785],[2061.2,7.85168],[2061.3,5.53523],[2061.5,4.85087],[2061.7,4.8504]]]
["bitfinex","ETHUSD",1742890040066,[[2060.0,0.55],[2059.9,4.85441],[2059.8,5.68432],[2059.6,4.85528],[2059.4,6.01]],[[2060.1,0.91271493],[2060.2,3.0],[2060.3,4.85372],[2060.4,4.85345],[2060.5,1.799408]]]
["bitfinex","ETHUSD",1742890062974,[[2061.4,0.55],[2061.2,6.05534654],[2061.1,5.81657538],[2061.0,0.8221],[2059.2,2.40492196]],[[2061.8,9.644287],[2061.9,4.8499],[2062.2,4.84919],[2063.4,3.92901478],[2063.5,0.1214767]]]
["bitfinex","ETHUSD",1742890116244,[[2061.3,0.55],[2061.2,0.7884],[2061.1,4.85177],[2061.0,5.51231148],[2060.9,4.601]],[[2061.7,10.65788222],[2061.8,5.2849],[2062.0,4.84973],[2062.1,4.84947],[2062.4,5.112]]]
["bitfinex","ETHUSD",1742890151477,[[2061.3,0.55],[2061.2,4.85137],[2061.1,4.85175],[2061.0,2.0173735],[2060.9,4.85209]],[[2061.5,3.0],[2061.6,4.85061],[2061.7,5.53435],[2062.0,4.84968],[2062.2,4.84939]]]
["bitfinex","ETHUSD",1742890196633,[[2062.3,5.39891],[2062.2,5.65456],[2061.9,4.84988],[2061.7,4.85024],[2061.6,4.94275523]],[[2062.7,0.92363418],[2062.8,12.41679],[2062.9,5.53161],[2063.0,3.1579781],[2063.1,0.24343217]]]
["bitfinex","ETHUSD",1742890262702,[[2061.5,0.55],[2061.4,9.70199],[2061.3,0.7791],[2061.1,15.42171],[2061.0,31.6775435]],[[2061.8,7.85016],[2061.9,5.53387],[2062.1,2.80964687],[2062.2,5.2064122],[2062.3,4.56]]]
["bitfinex","ETHUSD",1742890322623,[[2059.9,4.85452],[2059.8,4.85483],[2059.7,1.72997958],[2059.5,5.40553],[2059.3,4.85589]],[[2060.1,0.9114151],[2060.2,3.0],[2060.3,10.46800981],[2060.4,4.85343],[2060.7,5.83950193]]]
["bitfinex","ETHUSD",1742890356620,[[2059.7,4.85493],[2059.6,5.6217],[2059.5,0.55],[2059.4,4.85574],[2058.7,3.61955693]],[[2060.0,0.91064685],[2060.1,8.5455942],[2060.2,5.53781],[2060.4,0.37266016],[2061.0,12.74286288]]]
["bitfinex","ETHUSD",1742890409437,[[2061.3,4.85117],[2061.2,6.15562],[2061.1,1.03017645],[2061.0,4.85196],[2060.8,4.85227]],[[2061.7,5.2429],[2061.8,10.05581631],[2062.1,4.84963],[2062.2,0.23734213],[2062.7,0.55]]]
["bitfinex","ETHUSD",1742890450852,[[2061.5,5.955114],[2061.4,6.19353],[2061.2,4.85152],[2060.9,4.85224],[2060.6,4.85284]],[[2061.8,0.8688618],[2061.9,3.0],[2062.0,4.84968],[2062.1,5.53335],[2062.2,4.92805913]]]
["bitfinex","ETHUSD",1742890496864,[[2061.5,5.953758],[2061.4,4.85096],[2061.3,0.7771],[2061.2,5.6549174],[2060.9,11.96475]],[[2061.6,0.86230896],[2061.8,3.0],[2061.9,4.84992],[2062.0,0.6839],[2062.1,3.79062311]]]
["bitfinex","ETHUSD",1742890558582,[[2060.5,4.85296],[2060.3,1.341],[2060.2,5.418351],[2060.0,4.584],[2059.6,16.65294035]],[[2060.8,2.78479238],[2060.9,4.582],[2061.0,5.53613],[2061.2,0.24649941],[2061.4,4.85128]]]
["bitfinex","ETHUSD",1742890570096,[[2061.1,6.171528],[2061.0,4.852],[2060.9,0.55],[2060.7,4.85271],[2060.6,6.01]],[[2061.3,0.98103907],[2061.6,5.5346],[2061.7,4.85056],[2061.8,4.94379357],[2061.9,3.0]]]
["bitfinex","ETHUSD",1742890636495,[[2059.0,0.55],[2058.9,10.5202],[2058.7,6.01],[2058.6,12.42061],[2055.3,0.1214767]],[[2059.4,7.74247859],[2059.5,9.42157],[2059.6,0.88980794],[2059.7,7.85507],[2059.8,0.35902936]]]
["bitfinex","ETHUSD",1742890651860,[[2059.0,5.40672],[2058.9,4.85682],[2058.8,0.7522],[2058.6,12.42064],[2058.5,6.01]],[[2059.4,4.85581],[2059.6,3.6839],[2059.7,9.41907],[2059.8,0.36093838],[2060.4,28.81188173]]]
["bitfinex","ETHUSD",1742890711512,[[2057.0,6.23213],[2056.9,5.83146564],[2056.6,4.86236],[2056.5,0.37253117],[2056.3,10.87301]],[[2057.2,0.96359174],[2057.4,4.86064],[2057.5,4.86029],[2057.6,1.0458114],[2061.2,31.971]]]
["bitfinex","ETHUSD",1742890714428,[[2057.0,6.232],[2056.9,5.83152564],[2056.7,4.86209],[2053.8,16.0],[2053.5,5.07868741]],[[2057.3,0.96359174],[2057.4,7.86058],[2057.5,9.42427],[2057.6,0.6839],[2057.8,4.85957]]]
["bitfinex","ETHUSD",1742890790008,[[2056.1,6.21697],[2056.0,4.8638],[2055.9,4.86403],[2055.7,0.96490672],[2055.6,10.87473]],[[2056.6,4.566],[2056.7,4.86228],[2056.8,5.91951684],[2057.0,4.86145],[2057.4,4.86061]]]
["bitfinex","ETHUSD",1742890829510,[[2056.6,6.522547],[2056.5,5.68969],[2056.3,9.50607],[2056.2,6.01],[2056.0,4.86371]],[[2057.0,5.80961408],[2057.1,3.0],[2057.2,4.641],[2057.3,5.54464],[2057.4,4.86051]]]
["bitfinex","ETHUSD",1742890854379,[[2057.2,0.7834],[2057.0,4.86134],[2056.9,4.86165],[2056.8,7.618],[2056.7,6.3702067]],[[2057.5,4.86036],[2057.6,2.26065869],[2057.8,5.54349],[2057.9,4.96168315],[2058.0,1.59749152]]]
["bitfinex","ETHUSD",1742890907932,[[2058.9,11.68609],[2058.7,4.85726],[2058.5,8.22477549],[2058.4,0.7311626],[2058.3,25.676]],[[2059.4,4.85597],[2059.5,0.6839],[2059.7,7.85512],[2059.8,4.94427841],[2059.9,0.60676286]]]
["bitfinex","ETHUSD",1742890937503,[[2058.7,5.65415],[2058.6,4.85763],[2058.3,11.760517]],[[2059.3,5.2659],[2059.4,3.0]]]
["bitfinex","ETHUSD",1742890983775,[[2059.8,6.23444],[2059.7,4.85492],[2059.4,4.85577],[2059.1,11.02796312],[2059.0,3.0]],[[2060.2,12.708],[2060.3,4.593],[2060.4,0.6839],[2060.5,5.2168177],[2061.7,11.16935159]]]
["bitfinex","ETHUSD",1742891009120,[[2060.7,0.55],[2060.6,5.474408],[2060.5,5.40317],[2060.4,0.8115],[2060.3,5.5821481]],[[2060.9,1.10279115],[2061.0,4.85203],[2061.2,0.6839],[2061.3,7.85131],[2061.5,4.593]]]
["bitfinex","ETHUSD",1742891043368,[[2061.0,5.40192],[2060.9,5.66621],[2060.8,6.7275009],[2060.7,9.44171],[2060.4,7.85329]],[[2061.3,1.11152924],[2061.4,9.7123],[2061.6,4.05666196],[2061.7,4.85039],[2061.9,0.5631222]]]
["bitfinex","ETHUSD",1742891084504,[[2061.3,6.3644838],[2061.2,4.85142],[2061.1,0.7715],[2061.0,6.1215472],[2060.9,6.01]],[[2061.4,1.11964099],[2061.7,4.8504],[2061.8,5.53405],[2062.0,4.84971],[2062.2,0.36559507]]]
["bitfinex","ETHUSD",1742891127551,[[2061.3,12.59244218],[2061.2,4.85136],[2061.1,11.65606],[2061.0,1.2695872],[2060.9,7.8521]],[[2061.4,0.01],[2061.8,0.6839],[2061.9,4.8499],[2062.0,4.84969],[2062.2,8.20677954]]]
["bitfinex","ETHUSD",1742891169226,[[2060.0,0.55],[2059.9,9.70882],[2059.8,5.3765],[2059.7,7.44043602],[2058.7,4.85731]],[[2060.4,4.85351],[2060.5,4.8532],[2060.6,3.6839],[2060.7,4.85291],[2061.0,9.35145447]]]
["bitfinex","ETHUSD",1742891196149,[[2060.6,1.90956652],[2060.5,10.70156522],[2060.2,6.69161351],[2060.1,9.44111],[2059.6,26.23023523]],[[2060.8,1.21740401],[2061.0,5.53594],[2061.1,4.85179],[2061.2,7.583],[2061.3,4.85131]]]
["bitfinex","ETHUSD",1742891226523,[[2063.1,0.55],[2063.0,4.84725],[2062.9,4.84754],[2062.8,5.172],[2062.7,5.6394]],[[2063.4,0.01],[2063.5,4.9677167],[2063.6,5.5298],[2063.7,0.36028187],[2063.9,4.84538]]]
["bitfinex","ETHUSD",1742891270268,[[2063.0,6.500809],[2062.9,4.84741],[2062.8,0.7906],[2062.7,4.609],[2062.6,6.27653272]],[[2063.2,1.1566476],[2063.3,0.6839],[2063.4,9.7029],[2063.5,0.1214767],[2063.7,9.45469]]]
["bitfinex","ETHUSD",1742891298331,[[2062.3,5.39893],[2062.2,4.84916],[2062.1,1.33142344],[2062.0,0.7887],[2061.9,6.47603436]],[[2062.5,1.1550571],[2062.6,0.6839],[2062.7,4.84803],[2062.8,4.664],[2062.9,0.37060133]]]
["bitfinex","ETHUSD",1742891330540,[[2060.9,0.7509],[2060.7,6.01],[2060.2,30.48877],[2060.1,0.25474399],[2060.0,4.8542]],[[2061.3,4.85149],[2061.5,2.98618964],[2061.6,4.85061],[2061.8,3.0],[2061.9,6.25243491]]]
["bitfinex","ETHUSD",1742891378401,[[2060.6,0.7834],[2060.5,4.85309],[2060.4,5.40342],[2060.2,4.85388],[2060.1,3.01]],[[2060.9,4.8523],[2061.0,5.53599],[2061.3,4.85133],[2061.6,4.85081],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742891434493,[[2060.8,0.55],[2060.7,0.7714],[2060.5,6.93733573],[2060.4,4.85332],[2059.8,4.85481]],[[2060.9,4.85224],[2061.0,4.85214],[2061.3,4.8513],[2061.4,8.11637934],[2061.6,7.85061]]]
["bitfinex","ETHUSD",1742891457884,[[2061.0,0.55],[2060.9,0.8254],[2060.8,4.85246],[2060.7,5.83192687],[2060.4,15.46935]],[[2061.2,6.01784847],[2061.3,4.85134],[2061.4,2.81747934],[2061.5,4.8509],[2061.6,8.6532533]]]
["bitfinex","ETHUSD",1742891510090,[[2063.1,5.39706],[2063.0,5.60107],[2062.8,4.84777],[2062.7,6.01],[2062.6,3.0]],[[2063.5,1.1789668],[2063.6,9.69204],[2063.7,5.3029],[2063.9,7.8452],[2064.0,25.633]]]
["bitfinex","ETHUSD",1742891520570,[[2063.4,0.55],[2063.3,0.8113],[2063.2,4.84676],[2063.1,5.946853],[2063.0,10.613]],[[2063.6,9.69208],[2063.9,5.52914],[2064.2,9.44749],[2064.3,3.36860008],[2064.4,0.49328597]]]
["bitfinex","ETHUSD",1742891589454,[[2063.8,0.55],[2063.7,5.611],[2063.6,4.84588],[2063.4,4.84635],[2063.3,6.01]],[[2064.0,1.18344214],[2064.1,4.8448],[2064.2,4.8445],[2064.3,0.6839],[2064.4,7.609]]]
["bitfinex","ETHUSD",1742891595048,[[2063.6,0.55],[2063.5,4.84612],[2063.4,4.84627],[2063.3,0.7655],[2063.1,4.84702]],[[2063.8,4.84543],[2063.9,9.45419],[2064.0,0.6839],[2064.2,4.84453],[2065.4,0.01]]]
["bitfinex","ETHUSD",1742891642749,[[2064.7,6.714974],[2064.6,5.39343],[2064.4,4.84398],[2064.2,9.01],[2064.1,5.945751]],[[2064.8,7.176308],[2064.9,0.0781671],[2065.1,4.84249],[2065.3,1.05358937],[2065.4,4.8517]]]
["bitfinex","ETHUSD",1742891660277,[[2063.5,1.48745286],[2063.4,4.84635],[2063.3,10.78167],[2063.2,6.01],[2063.0,12.6942]],[[2063.8,5.52949],[2064.0,4.84518],[2064.1,4.84476],[2064.3,4.84425],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742891720390,[[2064.1,0.7823],[2064.0,4.84473],[2063.9,5.45190407],[2063.7,4.572],[2063.6,6.04034129]],[[2064.4,4.84406],[2064.5,4.84381],[2064.6,0.37088271],[2064.7,13.10724],[2064.8,7.176308]]]
["bitfinex","ETHUSD",1742891742110,[[2064.6,4.84342],[2064.5,5.60687],[2064.3,12.41422],[2064.2,2.19407374],[2064.0,4.84486]],[[2064.8,8.36257497],[2064.9,0.0781671],[2065.1,10.36887],[2065.4,4.85168],[2066.5,2.43063913]]]
["bitfinex","ETHUSD",1742891812107,[[2064.9,11.80078377],[2064.8,10.02555203],[2064.7,5.356],[2064.6,4.84334],[2061.7,16.0]],[[2065.3,6.61830051],[2065.4,4.85178],[2065.6,4.8412],[2066.2,13.21311838],[2066.4,1.34689018]]]
["bitfinex","ETHUSD",1742891858391,[[2064.6,4.84334],[2064.5,0.8245],[2064.3,4.84419],[2064.1,4.84453],[2064.0,6.56]],[[2065.0,0.6839],[2065.2,4.84228],[2065.6,4.84138],[2065.7,4.8411],[2065.9,8.78343]]]
["bitfinex","ETHUSD",1742891892663,[[2064.7,4.8432],[2064.6,5.6385],[2064.4,6.351782],[2064.3,9.37190015],[2063.2,1.15144178]],[[2065.1,5.93195826],[2065.2,5.52613],[2065.4,4.575],[2065.5,4.84145],[2066.0,31.261]]]
["bitfinex","ETHUSD",1742891933564,[[2064.8,6.716136],[2064.7,4.84328],[2064.5,0.55],[2064.4,0.35773696],[2064.3,1.051087]],[[2065.2,4.84217],[2065.3,5.52584],[2065.4,0.01],[2065.5,4.565],[2065.6,33.44327]]]
["bitfinex","ETHUSD",1742891939357,[[2064.6,5.62083],[2064.5,4.84375],[2064.3,9.165087],[2064.2,4.84438],[2063.8,4.84533]],[[2064.9,1.09122468],[2065.0,4.84262],[2065.1,4.84246],[2065.3,0.6839],[2065.4,4.85171]]]
["bitfinex","ETHUSD",1742891986033,[[2064.8,5.39305],[2064.7,14.2996734],[2064.6,0.55],[2064.5,4.84359],[2062.8,3.72015942]],[[2065.1,1.09063676],[2065.2,4.84218],[2065.4,0.6939],[2065.5,4.84145]]]
["bitfinex","ETHUSD",1742892048313,[[2063.4,8.65173],[2063.3,4.84659],[2063.1,9.41105],[2062.8,4.84757],[2062.7,26.74159826]],[[2063.8,9.69114],[2063.9,0.6839],[2064.0,1.037368],[2064.1,4.84476],[2064.3,4.564]]]
["bitfinex","ETHUSD",1742892067406,[[2064.1,0.95105071],[2063.9,10.50229],[2063.8,4.564],[2063.7,0.55],[2063.6,7.84589]],[[2064.3,4.84437],[2064.4,4.84402],[2064.5,1.037171],[2064.6,4.84357],[2064.9,9.77077885]]]
["bitfinex","ETHUSD",1742892128719,[[2064.9,4.84281],[2064.8,5.89016],[2064.7,0.7862],[2064.5,13.85375],[2063.9,0.6250147]],[[2065.3,9.18356053],[2065.4,4.85168],[2065.6,9.77058017],[2065.8,3.0],[2075.5,5.15506226]]]
["bitfinex","ETHUSD",1742892178934,[[2065.3,11.3565739],[2065.2,11.32779059],[2065.1,4.84225],[2065.0,6.01],[2064.9,5.920234]],[[2065.4,0.99286719],[2065.7,0.6839],[2065.8,4.84074],[2065.9,4.84059],[2066.2,5.21219042]]]
["bitfinex","ETHUSD",1742892212681,[[2065.0,14.84259],[2064.9,5.39278],[2064.7,0.8188],[2064.6,10.85355],[2064.5,1.47974]],[[2065.3,5.52583],[2065.4,4.85174],[2065.6,4.56],[2065.7,4.84102],[2102.8,7.58644154]]]
["bitfinex","ETHUSD",1742892222824,[[2065.0,10.0],[2064.5,0.95483257],[2064.3,4.8441],[2064.2,5.39448],[2064.1,5.3169]],[[2065.1,14.71681147],[2065.2,4.8422],[2065.3,4.84196],[2065.4,0.01],[2065.5,9.9466]]]
["bitfinex","ETHUSD",1742892299282,[[2064.0,4.84493],[2063.9,5.60208],[2063.7,4.84563],[2063.4,9.40626],[2063.3,6.56]],[[2064.3,3.0],[2064.4,5.52795],[2064.5,4.84379],[2064.7,4.84353],[2065.1,4.8425]]]
["bitfinex","ETHUSD",1742892309006,[[2064.4,0.7987],[2064.3,4.84425],[2064.2,4.84447],[2064.1,4.56],[2063.9,5.39516]],[[2064.6,0.97516502],[2064.7,9.68691],[2064.8,2.476788],[2064.9,3.0],[2065.0,9.40161]]]
["bitfinex","ETHUSD",1742892357485,[[2064.1,4.84471],[2064.0,4.84487],[2063.9,0.7962],[2063.7,4.84565],[2063.5,5.11]],[[2064.4,3.0],[2064.5,4.84387],[2064.6,0.6839],[2064.8,5.20060433],[2065.3,5.39206]]]
["bitfinex","ETHUSD",1742892383826,[[2062.1,4.84923],[2062.0,9.41065],[2061.8,5.68062],[2061.7,6.56],[2061.0,0.96216761]],[[2062.4,0.96491961],[2062.5,5.5324],[2062.6,1.43494989],[2062.7,7.84803],[2062.9,4.84762]]]
["bitfinex","ETHUSD",1742892443584,[[2063.6,4.8459],[2063.5,6.57068187],[2063.4,1.502596],[2063.3,4.84657],[2063.2,5.111]],[[2063.7,5.28350605],[2064.0,0.6839],[2064.1,4.84477],[2064.2,4.84459],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742892474787,[[2063.8,4.84543],[2063.7,4.84553],[2063.6,0.7585],[2063.5,5.528249],[2063.4,5.75396757]],[[2064.2,6.565683],[2064.3,4.84428],[2064.5,5.20325315],[2064.6,3.0],[2065.0,33.72491702]]]
["bitfinex","ETHUSD",1742892530977,[[2064.8,4.84296],[2064.7,4.84329],[2064.6,0.85422759],[2064.5,9.39878],[2064.4,3.55]],[[2065.1,0.97898794],[2065.2,6.38963184],[2065.3,7.94027836],[2065.4,0.01],[2065.5,4.84147]]]
["bitfinex","ETHUSD",1742892582593,[[2064.1,10.414512],[2064.0,0.7597],[2063.8,0.55],[2063.7,9.01],[2063.5,30.44496]],[[2064.5,6.50062186],[2064.6,4.84355],[2064.8,4.84312],[2065.1,12.3965],[2065.3,7.94025836]]]
["bitfinex","ETHUSD",1742892606149,[[2063.5,4.84607],[2063.4,5.895854],[2063.3,0.8028],[2063.2,4.84683],[2063.1,1.5342552]],[[2063.8,0.96605444],[2064.0,7.84502],[2064.1,0.6839],[2064.3,5.21409465],[2064.4,4.555]]]
["bitfinex","ETHUSD",1742892641389,[[2062.9,10.909244],[2062.8,5.65497],[2062.7,0.55],[2062.6,8.21638079],[1937.8,2.46660482]],[[2063.3,11.34358111],[2063.6,4.84593],[2063.7,0.35698516],[2063.9,7.84531],[2064.3,10.52615901]]]
["bitfinex","ETHUSD",1742892671806,[[2063.6,5.6439],[2063.3,9.4016],[2063.0,5.39721],[2062.9,3.0]],[[2064.4,9.39925],[2064.9,5.108]]]
["bitfinex","ETHUSD",1742892730073,[[2064.0,5.66307],[2063.9,9.39715],[2063.7,4.8456],[2063.6,3.55],[1940.9,0.0008]],[[2064.4,5.81467536],[2064.5,6.180961],[2064.6,0.6839],[2064.7,3.0],[2064.8,4.84308]]]
["bitfinex","ETHUSD",1742892786155,[[2062.9,0.96530509],[2062.8,4.8477],[2062.7,5.67588],[2062.6,4.551],[2060.8,3.54878329]],[[2063.1,5.81491061],[2063.2,4.84692],[2063.3,0.6839],[2063.5,6.40844449],[2063.6,8.20090331]]]
["bitfinex","ETHUSD",1742892829179,[[2063.0,4.84729],[2062.9,9.39642],[2062.8,26.4423],[2062.7,6.01],[2062.6,5.21314543]],[[2063.3,4.8467],[2063.4,4.84656],[2063.5,0.6839],[2063.7,4.84569],[2064.6,12.23611504]]]
["bitfinex","ETHUSD",1742892877535,[[2062.7,4.848],[2062.6,9.3961],[2062.5,6.7618],[2062.3,7.84895],[2062.2,25.619]],[[2063.0,6.49548002],[2063.1,4.84711],[2063.2,1.13421956],[2063.3,4.8466],[2063.6,4.846]]]
["bitfinex","ETHUSD",1742892912097,[[2062.8,4.84777],[2062.7,10.897859],[2062.5,0.7871],[2062.4,5.39865],[2062.3,9.01]],[[2062.9,0.96393444],[2063.0,0.6839],[2063.2,4.84699],[2063.3,4.84661],[2063.5,4.84616]]]
["bitfinex","ETHUSD",1742892979097,[[2062.8,0.98830014],[2062.7,9.69565],[2062.6,0.7506],[2062.5,4.545],[2062.4,10.85868]],[[2063.2,10.15295],[2063.5,7.8462],[2063.6,4.544],[2063.7,4.84579],[2190.0,3.784]]]
["bitfinex","ETHUSD",1742892998600,[[2064.3,10.70299609],[2064.2,5.64328],[2064.1,6.01],[2064.0,7.84492],[2063.9,0.36189635]],[[2064.6,0.97193961],[2064.7,5.30244],[2064.8,4.84309],[2065.1,4.84242],[2065.2,3.36217654]]]
["bitfinex","ETHUSD",1742893046339,[[2064.3,0.8084],[2064.2,4.84446],[2064.1,4.84469],[2064.0,6.01],[2063.9,9.38419]],[[2064.6,7.8436],[2064.7,4.84333],[2064.8,0.82291953],[2065.0,4.84262],[2065.5,9.05926221]]]
["bitfinex","ETHUSD",1742893090619,[[2063.9,4.84512],[2063.8,4.84539],[2063.7,0.8141],[2063.6,14.043158],[2063.5,25.6]],[[2064.2,0.97282186],[2064.3,4.84426],[2064.4,5.30314],[2064.6,3.0],[2064.9,9.74222305]]]
["bitfinex","ETHUSD",1742893141207,[[2062.7,4.538],[2062.6,15.69629],[2062.5,32.3954],[2062.3,4.84893],[2062.2,3.92279126]],[[2063.0,6.27270994],[2063.1,4.84716],[2063.3,0.484639],[2063.4,4.84643],[2064.9,1.456355]]]
["bitfinex","ETHUSD",1742893179321,[[2063.9,4.537],[2063.8,11.1507961],[2063.7,6.01],[2063.5,4.84607],[1949.0,2.36085343]],[[2064.3,4.84429],[2064.4,5.30315],[2064.6,4.84359],[2064.7,3.35927881],[2065.2,4.07537057]]]
["bitfinex","ETHUSD",1742893224877,[[2062.6,6.0],[2062.4,25.615],[2062.3,4.536],[2062.2,4.84916],[2062.1,5.66762]],[[2062.7,5.30711],[2062.8,0.9852841],[2063.1,4.8471],[2063.3,3.0],[2063.4,4.8465]]]
["bitfinex","ETHUSD",1742893291701,[[2061.6,0.8103],[2061.4,9.956071],[2061.3,4.85129],[2061.2,6.01],[2060.9,3.0]],[[2061.9,5.81597286],[2062.0,4.84976],[2062.3,8.66938114],[2062.5,9.38759],[2062.8,0.55]]]
["bitfinex","ETHUSD",1742893346288,[[2061.1,4.538],[2061.0,0.7803],[2060.9,9.70423],[2060.8,7.18426999],[2060.2,0.24592472]],[[2061.2,0.96477403],[2061.3,4.85137],[2061.4,5.31019],[2061.6,4.85061],[2061.9,9.38806]]]
["bitfinex","ETHUSD",1742893373392,[[2062.3,5.62585],[2062.2,0.04848429],[2062.1,4.536],[2062.0,4.84965],[2061.7,4.85035]],[[2062.8,8.30699],[2062.9,4.84776],[2063.1,4.84708],[2063.2,4.536],[2063.4,4.8464]]]
["bitfinex","ETHUSD",1742893419672,[[2063.4,9.92e-06],[2062.5,0.7631],[2062.4,41.01671],[2062.3,4.84882],[2062.0,7.8495]],[[2063.5,11.43139906],[2063.6,9.38995],[2063.7,4.84566],[2063.8,0.66064485],[2063.9,7.62971015]]]
["bitfinex","ETHUSD",1742893448339,[[2061.8,0.7587],[2061.7,9.85313499],[2061.4,10.86106],[2060.6,5.29106],[1937.8,2.46660482]],[[2062.1,4.84942],[2062.2,4.84929],[2062.4,0.4591],[2062.5,4.84849],[2062.6,3.0]]]
["bitfinex","ETHUSD",1742893486336,[[2062.1,2.20382674],[2062.0,1.66599885],[2061.9,4.8498],[2061.8,4.55],[2061.7,6.44991499]],[[2062.4,4.84892],[2062.5,4.84848],[2062.7,5.30718],[2062.8,3.0],[2063.1,4.84711]]]
["bitfinex","ETHUSD",1742893529401,[[2062.8,0.807],[2062.7,4.84787],[2062.6,10.85821],[2062.5,4.542],[2062.4,4.84871]],[[2062.9,0.94797206],[2063.1,9.69439],[2063.2,0.4591],[2063.4,7.8464],[2064.8,9.2579021]]]
["bitfinex","ETHUSD",1742893564319,[[2062.4,4.84871],[2062.3,5.60083],[2062.1,10.85941],[2062.0,1.55356517],[2061.8,7.85005]],[[2062.8,0.4591],[2062.9,7.84755],[2063.0,4.84732],[2063.2,4.84691],[2063.3,4.551]]]
["bitfinex","ETHUSD",1742893606801,[[2062.9,4.535],[2062.7,5.60551],[2062.6,4.84822],[2062.5,34.9949855],[2062.4,5.893664]],[[2063.1,4.84717],[2063.2,5.30611],[2063.5,4.84634],[2063.7,4.84568],[2063.8,3.0]]]
["bitfinex","ETHUSD",1742893652761,[[2061.4,39.665992],[2061.3,4.85117],[2061.2,6.7642],[2061.1,0.36852656],[2061.0,4.85185]],[[2061.7,0.66939028],[2061.8,5.30936],[2061.9,4.84992],[2062.0,1.08300923],[2062.1,4.84962]]]
["bitfinex","ETHUSD",1742893685399,[[2060.4,2.05469804],[2060.3,10.17668],[2060.2,4.85387],[2060.1,0.37331851],[2060.0,3.0]],[[2060.7,5.51997953],[2060.8,5.31161],[2061.1,4.85181],[2061.2,0.36779808],[2061.3,12.38939]]]
["bitfinex","ETHUSD",1742893734169,[[2060.1,0.01],[2059.9,0.95405107],[2059.7,15.07413],[2059.5,6.01],[2059.2,0.55]],[[2060.3,4.85374],[2060.4,4.85346],[2060.5,1.475633],[2060.6,7.85302],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742893786656,[[2060.1,0.80981],[2059.9,4.85457],[2059.8,4.8548],[2059.6,10.86529],[2059.5,7.90629602]],[[2060.5,4.85321],[2060.8,5.40267],[2060.9,0.4591],[2061.4,27.33607984]]]
["bitfinex","ETHUSD",1742893817716,[[2060.5,0.7818],[2060.3,4.8535],[2060.2,5.22204763],[2060.1,6.01001],[2059.5,9.52929412]],[[2060.8,7.8525],[2060.9,4.85241],[2061.0,2.33236794],[2061.1,4.541],[2061.2,5.31084]]]
["bitfinex","ETHUSD",1742893879966,[[2060.4,2.13817549],[2060.3,10.51788488],[2060.2,10.86387],[2060.1,1e-05],[2059.5,0.24059548]],[[2060.7,4.85273],[2060.8,5.31159],[2061.1,4.85183],[2061.3,7.538],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742893909716,[[2061.0,1.052855],[2060.9,5.6761],[2060.8,4.85243],[2060.6,10.86291],[2060.5,0.3563622]],[[2061.3,0.54386225],[2061.4,4.8511],[2061.5,7.85084],[2061.6,0.4591],[2061.7,9.38838]]]
["bitfinex","ETHUSD",1742893969883,[[2061.5,10.9136312],[2061.4,2.420202],[2061.2,10.86154],[2061.1,4.536],[2060.9,7.85212]],[[2061.9,0.54929092],[2062.0,5.30884],[2062.1,4.84942],[2062.3,7.84897],[2062.4,5.45163956]]]
["bitfinex","ETHUSD",1742894010294,[[2061.6,4.85047],[2061.5,6.8391142],[2061.3,6.01],[2061.1,9.38755],[2061.0,4.85189]],[[2062.0,5.39930483],[2062.1,4.84946],[2062.2,0.4591],[2062.4,12.93372],[2062.5,0.37087931]]]
["bitfinex","ETHUSD",1742894056818,[[2061.6,4.85055],[2061.5,5.82101],[2061.4,0.7617],[2061.2,10.86148],[2061.1,12.38557]],[[2061.9,0.4591],[2062.0,9.69949],[2062.3,9.38296],[2062.4,3.0],[2190.0,3.784]]]
["bitfinex","ETHUSD",1742894107814,[[2060.8,6.952918],[2060.7,5.608],[2060.6,10.545],[2060.5,4.85316],[2059.5,10.16]],[[2060.9,1.04648362],[2061.2,4.85157],[2061.3,5.31042],[2061.5,8.21422811],[2062.9,6.18771344]]]
["bitfinex","ETHUSD",1742894164691,[[2062.0,4.84949],[2061.9,6.700848],[2061.7,4.85036],[2061.6,10.9024253],[2058.7,5.17646107]],[[2062.2,1.05498179],[2062.4,0.4591],[2062.6,9.69671],[2062.8,4.89180626],[2064.0,11.76477105]]]
["bitfinex","ETHUSD",1742894225474,[[2062.7,11.19356],[2062.5,5.2823],[2062.4,5.408934],[2062.3,6.01],[2061.8,25.621]],[[2062.9,0.51034596],[2063.0,0.55],[2063.1,5.30619],[2063.2,4.84687],[2063.4,4.84637]]]
["bitfinex","ETHUSD",1742894244272,[[2062.5,7.16637203],[2062.4,9.37669],[2062.3,4.8489],[2062.2,6.01],[2062.1,6.647264]],[[2062.6,1.06105296],[2063.1,4.84708],[2063.2,5.30594],[2063.3,3.0],[2064.6,4.1725]]]
["bitfinex","ETHUSD",1742894309024,[[2064.3,15.69839],[2064.1,5.3532],[2064.0,4.84489],[2062.6,4.45],[2062.4,4.24305742]],[[2064.6,1.06894237],[2064.8,5.30232],[2064.9,4.84286],[2065.1,4.84245],[2065.2,4.524]]]
["bitfinex","ETHUSD",1742894322226,[[2064.1,10.85458],[2063.9,5.3101],[2063.8,7.8452],[2063.7,25.599],[2062.1,3.21220756]],[[2064.5,1.0091],[2064.6,4.84356],[2064.7,4.84336],[2065.0,4.84283],[2065.1,3.0]]]
["bitfinex","ETHUSD",1742894395011,[[2064.6,4.84355],[2064.5,6.946604],[2064.3,11.3428],[2064.2,4.8444],[2064.0,7.84486]],[[2064.7,1.07100137],[2064.9,5.30205],[2065.0,4.84262],[2065.2,3.0],[2065.3,4.525]]]
["bitfinex","ETHUSD",1742894396855,[[2064.5,6.946604],[2064.4,4.84399],[2064.3,11.3428],[2064.2,4.8444],[2064.0,7.84486]],[[2064.7,1.07100137],[2064.9,5.30203],[2065.0,4.84262],[2065.2,3.0],[2065.9,6.47327718]]]
["bitfinex","ETHUSD",1742894450994,[[2065.3,18.47372002],[2065.2,5.892435],[2065.1,5.81345517],[2065.0,12.68859],[2064.9,1.41447589]],[[2065.4,0.01],[2065.8,0.55],[2065.9,0.4591],[2066.1,4.84005],[2067.0,6.76793881]]]
["bitfinex","ETHUSD",1742894488688,[[2065.9,4.8404],[2065.8,4.84072],[2065.6,0.7514],[2065.5,4.523],[2065.4,10.85148]],[[2066.2,0.55],[2066.3,10.13844],[2066.5,4.523],[2066.7,8.81838498],[2067.2,3.14502771]]]
["bitfinex","ETHUSD",1742894550076,[[2066.2,5.59362],[2066.1,4.527],[2066.0,6.01],[2065.9,5.7919941]],[[2066.5,0.55],[2066.6,0.4591],[2066.7,4.83871],[2066.8,4.83841],[2066.9,4.6459198]]]
["bitfinex","ETHUSD",1742894563856,[[2065.3,30.41489],[2065.2,10.13233],[2065.0,6.01],[2064.9,7.84264],[2064.5,4.84363]],[[2065.5,0.39722217],[2065.6,0.55],[2065.7,9.68219],[2065.9,1.56784746],[2066.0,4.8403]]]
["bitfinex","ETHUSD",1742894635527,[[2064.9,4.84284],[2064.8,11.3217],[2064.7,0.968632],[2064.6,0.36160564]],[[2065.3,0.55],[2065.4,4.8417],[2065.5,4.84145],[2065.7,3.0],[2065.8,5.19867397]]]
["bitfinex","ETHUSD",1742894657049,[[2065.2,4.84214],[2065.1,9.37823],[2065.0,4.45],[2064.9,6.7719],[2064.8,7.84306]],[[2065.5,0.55],[2065.6,5.30038],[2065.7,5.54299872],[2065.9,4.84054],[2066.0,3.0]]]
["bitfinex","ETHUSD",1742894715646,[[2065.0,4.45],[2064.6,0.95112515],[2064.5,9.68731],[2064.3,0.7692],[2064.2,9.38448]],[[2065.1,14.40991922],[2065.2,5.19989995],[2065.3,4.84191],[2065.5,0.62459638],[2065.6,4.84137]]]
["bitfinex","ETHUSD",1742894728757,[[2065.0,4.45],[2064.7,5.62616],[2064.6,0.95112515],[2064.4,9.38496],[2062.6,2.41036151]],[[2065.1,5.64849311],[2065.2,4.84222],[2065.3,0.4591],[2065.4,4.541],[2065.5,5.82525337]]]
["bitfinex","ETHUSD",1742894799663,[[2065.6,5.62478],[2065.5,4.84141],[2065.3,4.84186],[2065.0,15.30258],[2064.8,12.7422213]],[[2066.0,5.372398],[2066.1,5.29917],[2066.2,9.37492],[2066.5,4.83932],[2066.8,26.24374391]]]
["bitfinex","ETHUSD",1742894816776,[[2065.8,5.63503],[2065.7,6.341135],[2065.5,9.36836],[2065.4,6.01],[2065.2,4.84204]],[[2065.9,0.94463759],[2066.2,3.0],[2066.3,5.29867],[2066.4,0.35621365],[2066.5,4.531]]]
["bitfinex","ETHUSD",1742894901766,[[2067.3,6.288443],[2067.2,4.83737],[2067.1,4.83764],[2067.0,15.69690837],[2066.9,6.84997211]],[[2067.4,0.41485209],[2067.6,0.4591],[2067.9,13.22188],[2068.2,4.84565818],[2068.8,10.0358]]]
["bitfinex","ETHUSD",1742894916728,[[2067.0,4.83777],[2066.9,4.83815],[2066.7,4.519],[2066.6,4.83879],[2066.4,39.77923268]],[[2067.3,0.40385484],[2067.4,10.23419],[2067.7,4.83629],[2067.8,3.0],[2068.3,5.102]]]
["bitfinex","ETHUSD",1742895003360,[[2067.1,4.83769],[2067.0,4.83785],[2066.7,17.545775],[2066.5,4.839],[2066.4,3.0]],[[2067.2,0.55],[2067.3,0.4591],[2067.4,4.84703],[2067.5,7.83683],[2068.0,9.3546]]]
["bitfinex","ETHUSD",1742895038711,[[2066.8,4.83827],[2066.7,4.83861],[2066.5,4.83907],[2066.4,7.830543],[2066.3,0.35434929]],[[2066.9,0.55],[2067.2,8.29656],[2067.4,4.529],[2074.4,0.011],[2203.5,0.024]]]
["bitfinex","ETHUSD",1742895086809,[[2068.1,1.165608],[2068.0,15.68099],[2067.9,0.8105],[2067.7,4.8362],[2066.9,2.77211779]],[[2068.2,0.01052818],[2068.5,10.22414],[2068.6,3.4641],[2068.8,9.43773],[2069.0,0.1209198]]]
["bitfinex","ETHUSD",1742895102597,[[2067.7,4.83629],[2067.6,8.7494086],[2067.5,10.607],[2067.3,5.98075241],[2067.2,4.83745]],[[2067.8,0.42265882],[2068.0,5.38561],[2068.1,4.9088246],[2068.2,0.46962818],[2068.4,7.83468]]]
["bitfinex","ETHUSD",1742895157060,[[2067.2,4.83732],[2067.1,5.66228],[2067.0,6.01],[2066.9,1.19578811],[2066.8,4.83834]],[[2067.5,5.38682],[2067.6,7.83669],[2067.7,0.4591],[2067.9,12.20158544],[2068.2,4.84576818]]]
["bitfinex","ETHUSD",1742895178733,[[2067.1,7.254949],[2067.0,10.84789],[2066.9,4.598],[2066.6,4.83875],[2065.1,0.24318977]],[[2067.4,0.55],[2067.5,9.67381],[2067.7,0.4591],[2067.8,7.83609],[2068.5,3.13265751]]]
["bitfinex","ETHUSD",1742895233898,[[2066.2,4.8398],[2066.1,5.985561],[2066.0,0.96804],[2065.9,5.64924],[2064.1,5.107]],[[2066.3,0.41227123],[2066.4,0.55],[2066.5,4.83911],[2066.6,5.29799],[2066.8,4.574]]]
["bitfinex","ETHUSD",1742895269318,[[2066.0,4.8402],[2065.9,10.85048],[2065.8,25.572],[2065.7,5.67337],[2065.6,4.552]],[[2066.1,0.41532482],[2066.2,0.55],[2066.4,5.29844],[2066.5,4.83915],[2066.8,7.8384]]]
["bitfinex","ETHUSD",1742895314607,[[2066.7,0.254316],[2066.5,4.83905],[2066.4,4.8393],[2066.3,0.815],[2066.1,1.91087925]],[[2066.9,5.38827],[2067.0,9.84106],[2067.2,7.83746],[2067.3,0.35448402],[2067.8,5.097]]]
["bitfinex","ETHUSD",1742895352993,[[2068.9,10.41063776],[2068.8,4.83359],[2068.7,15.68095],[2068.6,3.0],[2068.5,12.88439875]],[[2069.0,0.00350345],[2069.2,0.005],[2069.4,0.01],[2069.7,8.29083],[2070.0,4.83091]]]
["bitfinex","ETHUSD",1742895388974,[[2071.4,10.83749],[2071.3,4.92],[2071.1,4.82832],[2070.8,4.82894],[2070.4,0.55]],[[2071.9,5.02335141],[2072.0,0.55],[2072.1,5.38639776],[2072.2,0.1201762],[2072.3,5.28465]]]
["bitfinex","ETHUSD",1742895406625,[[2072.8,4.82421],[2072.7,0.3],[2072.5,7.82495],[2072.4,0.804],[2072.3,6.36325033]],[[2073.4,4.82304],[2073.5,8.37288],[2074.1,4.82138],[2074.2,0.36926464],[2074.3,4.92098]]]
["bitfinex","ETHUSD",1742895448113,[[2071.3,4.82788],[2071.2,4.82808],[2071.1,0.94576632],[2071.0,0.8216],[2070.9,12.475385]],[[2071.7,5.37695],[2071.8,4.82672],[2072.0,8.122],[2072.1,4.82621],[2072.4,5.19610077]]]
["bitfinex","ETHUSD",1742895465464,[[2070.9,10.61276243],[2070.7,0.8253],[2070.6,4.82947],[2070.4,11.42369857],[1928.6,0.00431586]],[[2071.3,0.55],[2071.4,4.82767],[2071.7,7.82695],[2250.0,2.7159041],[2263.0,0.024]]]
["bitfinex","ETHUSD",1742895516233,[[2070.1,0.01],[2069.8,1.28631634],[2069.6,5.61557],[2069.5,4.83207],[2069.4,6.0]],[[2070.2,8.56618449],[2070.3,5.33185945],[2070.4,4.83001],[2070.6,5.20107327],[2070.7,9.91929]]]
["bitfinex","ETHUSD",1742895535432,[[2069.1,0.8147],[2069.0,6.97016219],[2068.9,0.04833063],[2068.7,5.91128593],[2068.6,4.83399]],[[2069.5,4.8321],[2069.6,4.83186],[2069.9,3.0],[2070.1,5.86401658],[2070.3,4.83022]]]
["bitfinex","ETHUSD",1742895580316,[[2069.9,5.58349],[2069.8,4.83136],[2069.7,3.0],[2069.6,6.0],[2069.5,9.59906]],[[2070.1,0.18573449],[2070.2,0.55],[2070.3,5.33165888],[2070.4,4.83],[2070.6,9.59651]]]
["bitfinex","ETHUSD",1742895616943,[[2068.1,1.09567408],[2068.0,0.7949],[2067.9,9.67144],[2067.8,6.0],[2067.6,9.53648]],[[2068.3,5.01250716],[2068.4,5.3847],[2068.7,5.39076717],[2068.8,3.0],[2241.0,0.106893]]]
["bitfinex","ETHUSD",1742895671363,[[2066.6,7.86922068],[2066.5,4.83893],[2066.2,5.2118592],[2066.1,7.83982],[2063.2,16.0]],[[2067.0,0.55],[2067.1,9.4687],[2067.2,4.83747],[2067.3,0.7564],[2067.4,4.83703]]]
["bitfinex","ETHUSD",1742895698827,[[2067.5,0.7729],[2067.4,0.35671737],[2067.3,9.49302],[2067.0,7.83791],[2066.9,1.3813219]],[[2067.9,5.38601],[2068.0,5.59204],[2068.3,4.83491],[2068.6,4.8342],[2068.8,9.93087]]]
["bitfinex","ETHUSD",1742895757900,[[2068.0,6.70414938],[2067.9,4.83579],[2067.7,5.879809],[2067.6,4.637],[2067.3,2.76394246]],[[2068.4,3.0],[2068.5,10.42082],[2068.6,0.55],[2068.7,4.636],[2068.8,4.83375]]]
["bitfinex","ETHUSD",1742895831864,[[2069.7,14.726054],[2069.6,0.7722],[2069.4,4.83228],[2069.3,5.5783933],[2069.2,5.881513]],[[2070.1,4.83071],[2070.2,8.58691],[2070.4,0.55],[2070.5,4.82978],[2070.8,4.82912]]]
["bitfinex","ETHUSD",1742895839340,[[2069.8,1.58663044],[2069.7,9.894614],[2069.6,5.9719604],[2069.4,4.83225],[2069.3,5.5783933]],[[2070.1,4.83071],[2070.2,8.58687],[2070.4,5.38001],[2071.0,35.4608],[2250.0,2.7159041]]]
["bitfinex","ETHUSD",1742895916326,[[2070.8,1.17183623],[2070.3,4.8301],[2070.2,5.62754],[2070.1,4.794],[2069.5,4.83195]],[[2070.9,5.37881],[2071.0,4.82866],[2071.1,4.82838],[2071.2,0.7564],[2071.4,7.83772]]]
["bitfinex","ETHUSD",1742895952263,[[2070.6,0.7649],[2070.5,5.90477105],[2070.4,4.82982],[2070.2,3.0],[2069.8,5.20181155]],[[2070.9,5.37888],[2071.0,4.8286],[2071.1,3.55],[2071.2,5.58454],[2071.3,4.76]]]
["bitfinex","ETHUSD",1742895959796,[[2069.5,37.0372007],[2069.2,4.83265],[2069.0,5.31061179]],[[2070.4,0.7564],[2070.7,5.442882],[2070.8,0.55],[2071.0,12.55558],[2071.3,2.76394246]]]
["bitfinex","ETHUSD",1742896027395,[[2072.1,0.96285097],[2071.9,4.82635],[2071.8,7.07174164],[2071.6,7.82718],[1938.9,0.25]],[[2072.2,0.1201762],[2072.3,9.65141],[2072.5,0.7564],[2072.6,5.37488],[2072.8,7.8245]]]
["bitfinex","ETHUSD",1742896036278,[[2072.4,4.82531],[2072.3,4.82539],[2072.1,3.8331],[2072.0,4.82623],[2071.9,4.788]],[[2072.7,0.7564],[2072.8,4.82455],[2072.9,4.82418],[2073.0,0.558011],[2073.1,4.82371]]]
["bitfinex","ETHUSD",1742896099887,[[2071.9,9.6527],[2071.8,1.804744],[2071.6,9.51716],[2071.5,0.560278],[2071.3,4.8278]],[[2072.3,6.12398],[2072.6,4.82485],[2072.7,3.0],[2263.0,0.024],[2263.7,0.02339069]]]
["bitfinex","ETHUSD",1742896135723,[[2074.0,6.179327],[2073.9,4.82183],[2073.7,3.0],[2073.6,4.82252],[2073.5,5.03380637]],[[2074.3,0.1201762],[2074.4,4.82074],[2074.5,5.56885],[2074.6,0.55],[2074.7,4.81998]]]
["bitfinex","ETHUSD",1742896170102,[[2075.9,1.14723777],[2075.4,4.81822],[2075.3,4.87],[2075.2,4.81879],[2075.1,2.54990878]],[[2076.0,5.36695],[2076.1,4.81676],[2076.2,4.81649],[2076.4,9.68618],[2076.5,4.81596]]]
["bitfinex","ETHUSD",1742896202963,[[2074.2,1.05918042],[2073.6,5.5742],[2073.5,9.64528],[2073.3,28.469],[2073.2,4.8234]],[[2074.3,6.91817923],[2074.4,4.82076],[2074.5,4.82046],[2074.6,3.0],[2074.7,4.81998]]]
["bitfinex","ETHUSD",1742896239692,[[2073.2,1.84279131],[2073.0,9.58479],[2072.9,4.82413],[2072.6,8.18902891],[2072.4,5.38002304]],[[2073.5,5.37277],[2073.8,4.82207],[2074.0,3.482153],[2074.1,9.94831076],[2074.2,4.82114]]]
["bitfinex","ETHUSD",1742896278559,[[2074.7,4.81976],[2074.4,5.4597],[2074.1,5.43179557],[2073.9,7.82183],[2073.8,3.0]],[[2075.2,4.81881],[2075.5,8.11986181],[2075.6,4.699],[2075.7,0.25182744],[2075.8,4.81757]]]
["bitfinex","ETHUSD",1742896303007,[[2074.2,4.82111],[2074.1,7.14784],[2074.0,4.696],[2073.9,4.82172],[2073.2,0.94451868]],[[2074.6,5.37026],[2074.7,4.8201],[2074.9,4.81951],[2075.2,7.81891],[2075.3,4.697]]]
["bitfinex","ETHUSD",1742896355972,[[2074.6,5.60278],[2074.5,4.82042],[2074.4,1.510382],[2074.3,4.646],[2074.2,4.8211]],[[2074.9,4.81953],[2075.1,5.36906],[2075.3,7.81863],[2075.5,4.618],[2082.4,0.011]]]
["bitfinex","ETHUSD",1742896382087,[[2074.9,10.24399],[2074.8,4.81961],[2074.6,0.3704405],[2074.5,4.82042],[2074.4,3.0]],[[2075.2,4.8189],[2075.4,4.81848],[2075.5,0.55],[2075.6,1.018569],[2075.7,4.81786]]]
["bitfinex","ETHUSD",1742896421331,[[2073.7,4.82207],[2073.6,1.878527],[2073.5,4.82271],[2073.3,4.602],[2073.1,3.36984039]],[[2074.0,5.37164],[2074.1,7.82144],[2074.4,4.82078],[2074.5,9.42257],[2074.6,1.02531227]]]
["bitfinex","ETHUSD",1742896457571,[[2075.4,4.81827],[2075.3,4.81835],[2075.2,0.8041],[2075.0,9.42006],[2074.8,4.81967]],[[2075.8,5.38723],[2075.9,4.81726],[2076.1,3.0],[2076.2,4.81651],[2076.3,25.482]]]
["bitfinex","ETHUSD",1742896488309,[[2075.0,4.81921],[2074.9,4.8195],[2074.8,0.56624664],[2074.7,5.61408],[2074.5,4.598]],[[2075.4,5.36838],[2075.5,4.83804],[2075.7,3.0],[2075.8,9.41546],[2076.1,4.81681]]]
["bitfinex","ETHUSD",1742896522152,[[2075.1,0.7602],[2075.0,0.04819205],[2074.7,3.0],[2074.6,4.82006],[2074.5,4.598]],[[2075.7,0.0198],[2075.8,3.0],[2075.9,4.598],[2076.3,3.01677142],[2076.6,25.469]]]
["bitfinex","ETHUSD",1742896567197,[[2074.5,10.41592],[2074.2,4.8209],[2074.1,1.502721],[2073.9,9.41982],[2073.7,10.94817803]],[[2074.9,4.81965],[2075.0,7.83916],[2075.1,4.598],[2075.3,4.81867],[2075.5,4.83497142]]]
["bitfinex","ETHUSD",1742896590053,[[2074.3,4.82081],[2074.1,4.82134],[2074.0,0.8311],[2073.9,9.41882],[2073.8,0.3614218]],[[2074.6,4.82029],[2074.7,6.086021],[2074.8,0.0198],[2074.9,3.0],[2075.0,9.96648]]]
["bitfinex","ETHUSD",1742896648272,[[2073.9,4.82172],[2073.8,4.82191],[2073.6,5.385],[2073.5,4.82257],[2073.4,0.35985232]],[[2074.2,4.82121],[2074.3,4.82092],[2074.4,0.8198],[2074.5,3.0],[2074.6,5.92246248]]]
["bitfinex","ETHUSD",1742896682781,[[2073.9,5.59555],[2073.8,4.82185],[2073.7,4.595],[2073.4,4.82289],[2073.1,5.91596493]],[[2074.3,4.8209],[2074.5,3.6255192],[2074.6,9.9652],[2074.7,4.83690142],[2075.4,7.84394246]]]
["bitfinex","ETHUSD",1742896725178,[[2073.9,5.59871],[2073.8,4.82185],[2073.6,4.592],[2073.5,4.82258],[2073.4,4.82299]],[[2074.2,0.55],[2074.3,5.872877],[2074.4,7.82067],[2074.6,4.82023],[2074.7,0.58240556]]]
["bitfinex","ETHUSD",1742896779686,[[2073.0,4.82389],[2072.9,11.684181],[2072.7,4.8246],[2072.5,3.366629],[2072.4,30.31015]],[[2073.2,0.55],[2073.4,9.64623],[2073.5,0.2698],[2073.7,4.82231],[2073.9,3.0]]]
["bitfinex","ETHUSD",1742896821730,[[2072.8,12.88277331],[2072.6,0.91334483],[2072.5,4.82507],[2072.4,4.592],[1957.0,17.01]],[[2073.2,5.37347],[2073.3,5.09312],[2073.5,0.36498271],[2073.6,7.82253],[2075.0,3.88488268]]]
["bitfinex","ETHUSD",1742896882310,[[2072.3,0.7885],[2072.2,4.82565],[2072.1,0.01],[2072.0,9.41404],[2071.9,4.82647]],[[2072.5,5.3751],[2072.6,4.8249],[2072.9,5.09395],[2073.0,3.0],[2077.7,3.65500289]]]
["bitfinex","ETHUSD",1742896922429,[[2071.4,0.7859],[2071.2,4.82808],[2071.1,4.82823],[2071.0,4.588],[2070.8,4.82898]],[[2071.5,5.37741],[2071.6,5.37724],[2071.8,3.0],[2071.9,4.82662],[2072.0,9.41426]]]
["bitfinex","ETHUSD",1742897006507,[[2072.0,4.82613],[2071.9,4.82648],[2071.8,0.764],[2071.7,4.82676],[2071.6,4.583]],[[2072.3,6.695658],[2072.4,5.09522],[2072.6,3.0],[2072.7,9.40762],[2072.8,2.37992344]]]
["bitfinex","ETHUSD",1742897016521,[[2072.7,9.64901],[2072.6,5.346],[2072.4,4.82529],[2072.2,4.82569],[2071.9,2.75963299]],[[2073.0,0.55],[2073.1,4.82381],[2073.2,4.82346],[2073.4,0.2698],[2073.5,7.82276]]]
["bitfinex","ETHUSD",1742897054096,[[2072.1,2.73240117],[2071.9,0.7965],[2071.8,4.82653],[2071.7,4.82692],[2071.6,0.04826286]],[[2072.2,5.37578],[2072.3,5.845655],[2072.5,9.67491],[2072.7,3.0],[2072.8,4.8245]]]
["bitfinex","ETHUSD",1742897117053,[[2071.5,4.82734],[2071.4,9.40358],[2071.2,0.36686121],[2071.1,4.82829],[2070.8,40.20097182]],[[2071.8,5.3768],[2072.0,4.82629],[2072.2,5.09559],[2073.1,5.38843705],[2073.2,2.75813959]]]
["bitfinex","ETHUSD",1742897152775,[[2072.3,0.7699],[2072.2,4.82572],[2072.1,4.8259],[2072.0,0.04825535],[2071.9,5.41112302]],[[2072.5,0.55],[2072.6,9.65004],[2072.8,0.2698],[2072.9,4.82417],[2073.1,4.575]]]
["bitfinex","ETHUSD",1742897203734,[[2070.2,0.1201762],[2070.1,4.84065],[2070.0,5.5868],[2069.8,4.83136],[2069.7,4.574]],[[2070.3,0.55],[2070.5,4.82982],[2070.6,0.2698],[2070.7,3.0],[2206.9,66.95025479]]]
["bitfinex","ETHUSD",1742897236791,[[2070.2,0.30671726],[2070.1,0.97329142],[2069.8,10.4694],[2069.7,4.574],[2069.3,6.01]],[[2070.3,6.401231],[2070.4,5.0998],[2070.5,4.82975],[2070.7,3.0],[2070.8,4.82914]]]
["bitfinex","ETHUSD",1742897310276,[[2069.2,10.48688],[2069.0,4.573],[2068.9,4.83341],[2068.4,6.49388413],[2068.3,6.96327934]],[[2069.6,5.38185],[2069.7,7.83169],[2069.8,0.2698],[2069.9,4.83118],[2070.0,4.573]]]
["bitfinex","ETHUSD",1742897361911,[[2068.9,5.06811432],[2068.8,6.175991],[2068.7,0.758],[2068.6,3.0],[2068.5,4.83439]],[[2069.2,4.83282],[2069.3,5.38255],[2069.4,1.318223],[2069.5,4.8321],[2069.8,4.8315]]]
["bitfinex","ETHUSD",1742897411689,[[2070.0,0.22424743],[2069.8,4.83135],[2069.7,0.7624],[2069.6,4.83174],[2069.4,9.40013]],[[2070.1,2.0516017],[2070.2,5.10028],[2070.3,7.83043],[2070.4,4.92999291],[2070.6,4.82973]]]
["bitfinex","ETHUSD",1742897475353,[[2068.5,5.65319],[2068.4,4.83463],[2068.3,0.68837675],[2068.2,5.93485128],[2068.1,4.6951762]],[[2068.7,0.55],[2068.9,3.0],[2069.0,5.10309],[2069.1,9.39813],[2069.4,4.83235]]]
["bitfinex","ETHUSD",1742897509992,[[2068.1,0.1301762],[2067.5,1.76944314],[2067.4,4.8369],[2067.3,4.83707],[2067.0,4.83787]],[[2068.2,9.77147581],[2068.3,4.83488],[2068.4,9.39769],[2068.5,1.38481581],[2068.6,4.8343]]]
["bitfinex","ETHUSD",1742897568346,[[2067.1,0.27419662],[2067.0,4.83773],[2066.9,5.60355],[2066.5,9.67793],[2064.8,5.17192411]],[[2067.2,3.55],[2067.3,9.40123],[2067.4,4.83707],[2067.6,0.2698],[2068.6,2.09918339]]]
["bitfinex","ETHUSD",1742897586456,[[2066.8,10.47382],[2066.5,4.83909],[2066.2,4.83961],[2065.9,6.01],[1950.0,0.04]],[[2067.1,0.55],[2067.2,12.40158],[2067.3,0.36488881],[2067.4,5.10702],[2067.5,4.83679]]]
["bitfinex","ETHUSD",1742897652396,[[2068.6,0.21568272],[2068.4,10.74221543],[2068.3,0.8242],[2068.1,4.83515],[2067.9,4.558]],[[2068.7,3.55],[2068.8,5.10368],[2068.9,9.74749151],[2069.1,4.83307],[2069.3,0.23932184]]]
["bitfinex","ETHUSD",1742897681029,[[2068.4,1.49194836],[2068.3,4.83474],[2068.2,6.65762501],[2068.1,0.66056518],[2066.2,1.452627]],[[2068.6,3.0],[2068.7,5.38398],[2068.8,5.10354],[2068.9,4.91299151],[2069.0,4.83328]]]
["bitfinex","ETHUSD",1742897727123,[[2070.8,0.18216807],[2070.5,5.64637],[2070.2,5.19679274],[2070.0,3.0],[2069.5,2.60546531]],[[2070.9,0.55],[2071.0,6.276398],[2071.2,12.64893],[2071.4,5.19204554],[2082.5,0.1201762]]]
["bitfinex","ETHUSD",1742897776888,[[2069.2,0.13898046],[2069.1,0.815],[2069.0,10.64489788],[2067.7,6.80889226],[2067.6,4.1168]],[[2069.4,4.83234],[2069.5,3.0],[2069.6,4.83189],[2069.7,0.2698],[2069.8,9.93138]]]
["bitfinex","ETHUSD",1742897824256,[[2069.1,5.73388351],[2069.0,5.78551261],[2068.8,4.83369],[2068.7,0.37192841],[2068.5,7.83429]],[[2069.4,0.55],[2069.5,9.66435],[2069.6,0.2698],[2069.8,7.83142],[2069.9,0.01407879]]]
["bitfinex","ETHUSD",1742897870874,[[2066.9,4.83815],[2066.8,5.63829],[2066.6,0.36111191],[2066.5,4.83887],[2066.1,4.9701762]],[[2067.2,5.10736],[2067.3,4.8373],[2067.4,3.0],[2067.5,4.55],[2067.6,4.8366]]]
["bitfinex","ETHUSD",1742897929736,[[2066.1,0.1301762],[2065.3,10.43628],[2065.1,5.59091192],[2065.0,9.29259],[2064.9,3.36291846]],[[2066.2,10.49347],[2066.3,4.83977],[2066.4,4.83933],[2066.5,9.68776771],[2066.6,0.36385976]]]
["bitfinex","ETHUSD",1742897950750,[[2065.1,5.61389],[2065.0,9.29248],[2064.7,5.80763062],[2064.6,9.79866651],[2064.4,9.01]],[[2065.5,3.0],[2065.8,4.84096],[2065.9,4.601],[2066.0,4.84029],[2080.9,3.61898933]]]
["bitfinex","ETHUSD",1742898022185,[[2066.8,4.97675083],[2066.7,4.8386],[2066.6,0.7869],[2066.5,4.83908],[2066.2,4.83979]],[[2067.1,3.0],[2067.2,9.94493],[2067.3,4.568],[2067.4,0.55],[2067.5,4.8368]]]
["bitfinex","ETHUSD",1742898039017,[[2067.4,0.91912107],[2067.3,0.70367691],[2067.2,5.66443],[2067.1,4.83768],[2066.8,4.83832]],[[2067.5,7.83676],[2067.6,4.83652],[2067.7,4.8268],[2067.9,4.83582],[2068.1,0.36370173]]]
["bitfinex","ETHUSD",1742898121787,[[2067.0,5.08619676],[2066.9,5.60714],[2066.7,0.9880705],[2065.7,8.67793798],[2063.4,16.01190406]],[[2067.3,4.83723],[2067.4,4.83701],[2067.5,0.2698],[2067.6,12.38553],[2067.7,25.577]]]
["bitfinex","ETHUSD",1742898142019,[[2066.8,4.83826],[2066.6,0.25054126],[2066.5,0.7969],[2066.4,0.559219],[2066.3,9.38855]],[[2067.2,5.10731],[2067.4,3.0],[2067.5,4.90299261],[2067.9,35.50497],[2068.0,1.21462222]]]
["bitfinex","ETHUSD",1742898204227,[[2066.3,0.25337212],[2066.2,0.7829],[2066.1,4.84002],[2066.0,5.89965662],[2065.7,4.84096]],[[2066.5,12.67844],[2066.7,0.2698],[2066.8,5.833105],[2066.9,4.548],[2067.7,30.41239]]]
["bitfinex","ETHUSD",1742898249936,[[2066.3,0.25910044],[2066.2,0.8081],[2066.1,4.84],[2066.0,5.89965662],[2065.8,4.84072]],[[2066.5,12.67847],[2066.7,4.549],[2066.8,5.10822],[2066.9,0.36686401],[2067.1,30.97377]]]
["bitfinex","ETHUSD",1742898306186,[[2067.7,0.23903442],[2067.6,5.62037],[2067.4,3.0],[2067.3,9.3792],[1960.0,0.009]],[[2068.0,4.83562],[2068.1,5.10517],[2068.3,4.542],[2068.4,7.83483],[2068.8,4.83377]]]
["bitfinex","ETHUSD",1742898328532,[[2068.0,0.23816783],[2067.9,0.8187],[2067.8,4.83594],[2067.5,4.83668],[2067.4,3.0]],[[2068.2,9.67059],[2068.4,3.0],[2068.5,9.64626],[2068.8,30.39482],[2075.7,0.011]]]
["bitfinex","ETHUSD",1742898407107,[[2069.1,0.97193478],[2068.9,4.83345],[2068.8,5.78326173],[2068.7,0.63685961],[2068.6,0.559953]],[[2069.2,4.83538431],[2069.3,4.83255],[2069.4,0.01],[2069.6,9.88966],[2069.7,0.36543756]]]
["bitfinex","ETHUSD",1742898422844,[[2069.1,5.03630333],[2069.0,5.644],[2068.9,0.98700443],[2068.8,4.83353],[2068.7,13.00780961]],[[2069.2,0.00260431],[2069.4,0.01],[2069.5,4.8321],[2069.6,5.35167],[2069.9,9.36836]]]
["bitfinex","ETHUSD",1742898499580,[[2071.6,12.51244693],[2071.5,9.65741],[2071.4,4.82756],[2071.3,12.27085164],[2071.2,37.64464894]],[[2071.7,3.77e-06],[2072.2,0.1201762],[2072.6,5.34466],[2072.7,4.82466],[2072.9,7.54]]]
["bitfinex","ETHUSD",1742898517144,[[2071.6,23.05844693],[2071.5,9.65741],[2071.4,30.33356],[2071.3,6.26085164],[2071.2,4.828]],[[2071.7,3.77e-06],[2072.2,0.6399762],[2072.6,9.64987],[2073.1,4.82377],[2214.7,192.780491]]]
["bitfinex","ETHUSD",1742898610851,[[2071.3,4.82773],[2071.2,3.17194015],[2071.1,0.7733],[2071.0,4.82858],[2070.9,4.529]],[[2071.7,4.82703],[2071.8,6.4655909],[2071.9,1.017299],[2072.0,4.82634],[2072.1,4.529]]]
["bitfinex","ETHUSD",1742898622398,[[2071.5,0.17647983],[2071.4,4.8276],[2071.3,4.82784],[2071.2,0.7733],[2071.1,4.82831]],[[2071.7,5.34675],[2071.8,4.82681],[2072.0,4.529],[2072.1,4.82603],[2072.2,0.48422501]]]
["bitfinex","ETHUSD",1742898702350,[[2072.8,0.15684666],[2072.6,3.0],[2072.5,9.34902],[2072.4,4.82517],[2072.2,4.82558]],[[2072.9,4.82415],[2073.0,1.016707],[2073.2,4.82348],[2073.4,4.83312],[2073.8,10.91702724]]]
["bitfinex","ETHUSD",1742898716100,[[2072.8,0.14611466],[2072.4,4.82529],[2072.3,1.265113],[2072.2,0.7779],[2072.1,10.83581]],[[2072.9,5.34395],[2073.0,4.82395],[2073.4,4.83301],[2073.5,12.609],[2073.7,4.82241]]]
["bitfinex","ETHUSD",1742898782192,[[2071.3,3.0],[2071.2,12.48881899],[2070.9,9.35375],[2070.6,5.90299542],[1958.6,0.25]],[[2071.6,5.34704],[2071.7,4.82698],[2071.9,4.82648],[2072.0,4.525],[2072.1,5.19540905]]]
["bitfinex","ETHUSD",1742898833034,[[2071.2,0.15851809],[2071.1,0.762],[2071.0,7.82855],[2070.9,5.77198776],[2070.6,5.74227702]],[[2071.4,4.82769],[2071.5,4.82743],[2071.7,0.5198],[2071.8,4.525],[2071.9,4.8267]]]
["bitfinex","ETHUSD",1742898878991,[[2073.0,0.14904221],[2072.8,0.8116],[2072.7,4.82449],[2072.6,4.82484],[2072.5,4.521]],[[2073.1,4.82369],[2073.2,4.82346],[2073.4,5.35281],[2073.5,0.37118129],[2073.7,30.3314]]]
["bitfinex","ETHUSD",1742898880580,[[2072.9,0.14640171],[2072.8,0.8116],[2072.6,4.82484],[2072.5,9.34608],[2072.4,0.80263679]],[[2073.0,4.82394],[2073.1,4.82369],[2073.4,5.35281],[2073.5,0.37118129],[2073.6,9.34463]]]
["bitfinex","ETHUSD",1742898950720,[[2072.2,6.679267],[2072.1,4.82601],[2071.9,12.34626],[2071.6,26.05]],[[2072.5,4.82511],[2072.6,4.82488],[2072.9,9.86407],[2073.2,4.82357],[2073.4,12.91803]]]
["bitfinex","ETHUSD",1742898968432,[[2072.2,0.36489626],[2071.9,5.60284],[2071.8,4.82669],[2071.6,4.82715],[2071.5,3.0]],[[2072.3,4.82558],[2072.4,6.294471],[2072.5,0.5198],[2072.6,4.521],[2072.7,4.82482]]]
["bitfinex","ETHUSD",1742899030767,[[2071.2,12.238845],[2071.0,7.522],[2070.9,4.8288],[2063.8,2.09212849],[2052.8,0.27]],[[2071.6,4.82718],[2071.7,5.34677],[2071.9,5.53926],[2072.0,4.82627],[2207.8,66.95025479]]]
["bitfinex","ETHUSD",1742899052454,[[2072.1,4.82593],[2072.0,4.82613],[2071.9,0.3406705],[2071.8,0.7852],[2071.7,7.82674]],[[2072.5,5.34499],[2072.6,30.34086],[2072.8,4.82448],[2073.1,4.82376],[2073.3,4.82329]]]
["bitfinex","ETHUSD",1742899129914,[[2073.1,0.32656067],[2073.0,0.8317],[2072.9,9.64812],[2072.8,0.9620725],[2072.7,3.0]],[[2073.3,4.82322],[2073.4,4.83299],[2073.6,5.34238],[2073.7,4.87637226],[2073.8,0.0861243]]]
["bitfinex","ETHUSD",1742899174633,[[2072.7,4.82458],[2072.6,6.438523],[2072.4,7.517],[2071.5,25.501],[2071.4,7.58556938]],[[2073.0,4.824],[2073.1,4.82379],[2073.2,0.5198],[2073.4,4.83299],[2073.5,4.82279]]]
["bitfinex","ETHUSD",1742899219111,[[2073.3,11.86204654],[2073.2,4.82331],[2073.1,9.33965],[2073.0,6.52561784],[2072.9,4.82402]],[[2073.4,0.01],[2073.8,0.0861243],[2074.0,4.82168],[2074.1,5.34131],[2074.4,9.64177]]]
["bitfinex","ETHUSD",1742899263678,[[2073.7,14.61660602],[2073.6,10.63441486],[2073.5,4.82271],[2073.4,6.01],[2073.3,6.82763878]],[[2073.8,0.0861243],[2074.5,0.5198],[2074.6,4.82021],[2074.7,0.36276775],[2075.6,11.352409]]]
["bitfinex","ETHUSD",1742899296252,[[2075.2,4.81877],[2075.1,1.09837238],[2075.0,4.81924],[2074.9,0.94483476],[2074.5,11.38023]],[[2075.4,0.5298],[2075.5,4.81819],[2075.6,4.8179],[2075.9,9.4522727],[2076.1,0.23666904]]]
["bitfinex","ETHUSD",1742899345933,[[2075.8,9.20477138],[2075.7,5.76881547],[2075.5,5.62339],[2075.4,4.515],[2075.3,0.55]],[[2075.9,0.1228927],[2076.1,4.81681],[2076.2,5.33633],[2076.3,0.35913026],[2076.5,9.32682]]]
["bitfinex","ETHUSD",1742899383737,[[2075.8,28.35383684],[2075.7,5.76881547],[2075.6,8.17663801],[2075.5,31.91789789],[2075.3,0.61241315]],[[2075.9,2.7e-06],[2076.5,0.5198],[2077.1,7.8144],[2077.2,9.6769618],[2077.4,4.82371]]]
["bitfinex","ETHUSD",1742899433778,[[2076.8,4.81495],[2076.7,4.81529],[2076.6,0.7896],[2076.5,7.08284358],[2073.4,1.44143039]],[[2077.2,9.62851],[2077.4,0.01],[2077.5,4.81352],[2077.6,3.3528042],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742899463845,[[2077.3,0.37166237],[2077.0,4.81461],[2076.9,4.81486],[2076.8,0.95726989],[2076.7,6.646323]],[[2077.4,9.63759],[2077.5,4.522],[2077.6,0.36038608],[2077.7,7.81307],[2078.3,32.25556753]]]
["bitfinex","ETHUSD",1742899509233,[[2076.6,4.81537],[2076.5,0.7674],[2076.4,6.01],[2076.3,40.21942577],[2076.2,0.55]],[[2077.2,4.81439],[2077.4,6.238099],[2077.6,7.507],[2077.7,4.81313],[2077.8,6.45954736]]]
["bitfinex","ETHUSD",1742899546493,[[2076.1,5.04333826],[2076.0,5.63875],[2075.8,4.81741],[2075.7,0.971368],[2075.0,3.72893071]],[[2076.5,4.81586],[2076.6,4.81556],[2076.8,7.8151],[2076.9,4.529],[2077.1,4.81461]]]
["bitfinex","ETHUSD",1742899581526,[[2076.2,0.8246],[2076.1,5.02507013],[2076.0,4.8168],[2075.7,4.81745],[2075.6,9.34565]],[[2076.4,4.81602],[2076.5,4.81588],[2076.8,4.8153],[2076.9,7.527],[2077.1,4.81444]]]
["bitfinex","ETHUSD",1742899623880,[[2075.2,0.7676],[2075.1,7.81902],[2075.0,9.35125],[2074.8,4.81951],[2074.3,4.82077]],[[2075.5,4.81826],[2076.0,0.78847561],[2076.1,7.81681],[2076.2,4.8847561],[2076.3,7.81631]]]
["bitfinex","ETHUSD",1742899657192,[[2075.4,0.8082],[2075.1,3.0],[2075.0,4.81925],[2074.8,8.17583123]],[[2076.6,0.5525598],[2076.7,3.0],[2076.8,32.28314853],[2076.9,7.82199017],[2078.0,0.1228927]]]
["bitfinex","ETHUSD",1742899694674,[[2074.7,5.60565],[2074.6,4.82018],[2074.5,0.95262534],[2074.4,12.34958],[2074.1,4.82126]],[[2075.1,9.63827],[2075.4,9.34436],[2075.5,4.81831],[2076.0,1.44335557],[2076.1,25.468]]]
["bitfinex","ETHUSD",1742899750063,[[2074.9,0.10962269],[2074.8,4.81959],[2074.7,5.59913],[2074.5,9.34842],[2074.4,3.35649522]],[[2075.2,9.63782],[2075.4,1.0579127],[2075.5,9.33211],[2075.6,1.234767],[2221.8,192.780491]]]
["bitfinex","ETHUSD",1742899797401,[[2074.7,5.65136],[2074.6,4.82004],[2074.4,3.0],[2074.3,9.70140794],[2074.1,4.82124]],[[2075.0,4.81934],[2075.1,4.81908],[2075.3,1.07539104],[2075.4,9.3314],[2096.5,0.10385663]]]
["bitfinex","ETHUSD",1742899832862,[[2074.4,2.187263],[2074.3,5.59303],[2074.2,4.8211],[2074.0,4.82146],[2073.6,10.83241]],[[2074.8,6.32266496],[2074.9,0.87582958],[2075.0,4.514],[2075.2,7.81904],[2075.3,0.36416092]]]
["bitfinex","ETHUSD",1742899894754,[[2074.8,0.2585517],[2074.7,10.46922],[2074.4,4.82061],[2074.3,3.0],[1959.3,0.07976227]],[[2075.1,5.782826],[2075.2,4.81884],[2075.4,9.33144],[2075.6,4.818],[2075.7,3.0]]]
["bitfinex","ETHUSD",1742899932854,[[2074.8,0.26163416],[2074.7,0.7545],[2074.6,4.82014],[2074.5,4.82024],[2074.2,4.82094]],[[2075.0,9.33227],[2075.1,4.81904],[2075.3,4.81859],[2075.4,3.35316764],[2075.8,5.70255717]]]
["bitfinex","ETHUSD",1742899980445,[[2074.4,11.960275],[2074.1,7.82135],[2074.0,9.69018852],[2073.7,26.016],[1950.0,0.04]],[[2074.8,4.81979],[2074.9,4.81969],[2075.1,9.32905],[2075.3,3.94622762],[2075.8,32.02670219]]]
["bitfinex","ETHUSD",1742900059618,[[2074.6,1.04490081],[2074.5,4.82023],[2074.2,4.82092],[2073.2,5.81166187],[2072.8,1.58332653]],[[2075.0,4.8194],[2075.1,4.511],[2075.2,3.0],[2075.5,5.05541608],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742900140588,[[2073.4,0.22198349],[2073.3,5.58796],[2073.2,4.82342],[2073.0,9.33279],[2072.9,0.36658394]],[[2073.7,9.64492],[2074.0,5.5855],[2074.1,5.059],[2074.2,3.0],[2074.9,27.40474391]]]
["bitfinex","ETHUSD",1742900184352,[[2073.4,4.8229],[2073.3,5.62262],[2073.1,4.508],[2073.0,4.82387],[2072.8,4.82422]],[[2073.9,4.82188],[2074.0,5.20099262],[2074.1,5.885767],[2074.3,9.32891],[2074.5,1.65160045]]]
["bitfinex","ETHUSD",1742900243117,[[2072.1,5.78642477],[2072.0,5.6332],[2071.9,0.36685392],[2071.7,12.33492],[2071.4,5.06559835]],[[2072.4,4.82533],[2072.5,4.8251],[2072.6,0.7639],[2072.7,4.82466],[2072.8,3.55]]]
["bitfinex","ETHUSD",1742900303515,[[2072.5,0.2065183],[2072.2,4.82563],[2072.1,5.60578],[2072.0,1.90860507],[2071.9,4.82644]],[[2072.6,5.37485],[2072.7,9.33265],[2072.8,3.7639],[2072.9,4.82416],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742900361688,[[2073.1,5.02117393],[2073.0,5.59849],[2072.7,4.8246],[2072.4,8.85506228],[2071.1,2.64720494]],[[2073.4,4.82302],[2073.5,4.82279],[2073.7,3.7639],[2073.8,9.87509],[2074.0,4.82171]]]
["bitfinex","ETHUSD",1742900399267,[[2073.0,5.6141],[2072.5,5.34016844],[2072.1,7.67160045],[2071.8,27.69660045],[2070.9,12.57130893]],[[2073.4,5.58691],[2073.5,3.55],[2073.7,9.32436],[2074.1,0.36072281],[2074.3,0.80081334]]]
["bitfinex","ETHUSD",1742900464762,[[2074.6,0.15961409],[2074.5,5.59273],[2074.4,4.82065],[2074.1,4.82118],[2074.0,4.82156]],[[2074.8,3.0],[2074.9,5.36962],[2075.0,5.2609],[2075.2,4.81882],[2075.5,30.30332]]]
["bitfinex","ETHUSD",1742900496034,[[2075.0,0.186397],[2074.9,0.7986],[2074.8,4.81971],[2074.7,1.040052],[2074.6,4.82006]],[[2075.2,3.0],[2075.4,0.55],[2075.5,10.07704],[2075.8,4.81753],[2076.1,3.31526901]]]
["bitfinex","ETHUSD",1742900546882,[[2075.0,4.63e-06],[2074.9,0.00736129],[2074.8,0.7748],[2074.5,4.82036],[2074.4,5.76677958]],[[2075.1,8.36904],[2075.2,4.8189],[2075.3,9.31259],[2075.6,5.58181],[2075.9,8.13267901]]]
["bitfinex","ETHUSD",1742900589734,[[2075.1,0.8189],[2075.0,4.63e-06],[2074.9,4.81939],[2074.8,4.81971],[2074.7,4.84582066]],[[2075.4,4.81835],[2075.5,4.81812],[2075.6,4.492],[2075.7,4.3139],[2075.8,4.81761]]]
["bitfinex","ETHUSD",1742900625681,[[2073.4,0.1210752],[2073.3,0.7992],[2073.1,4.82362],[2073.0,4.82384],[2072.9,0.9487508]],[[2073.5,4.82285],[2073.6,4.82255],[2073.8,1.3139],[2073.9,7.82184],[2074.0,4.546]]]
["bitfinex","ETHUSD",1742900666498,[[2071.0,1.7685659],[2070.9,9.6573],[2070.7,4.552],[2070.6,5.19661337],[2065.6,100.0]],[[2071.4,4.82773],[2071.5,4.82745],[2071.7,5.59087],[2071.8,4.573],[2072.0,4.82637]]]
["bitfinex","ETHUSD",1742900700735,[[2070.7,6.03513808],[2070.6,5.64825],[2070.3,9.74738322],[2070.0,4.83076],[2069.9,5.38111]],[[2071.0,4.82868],[2071.1,4.82837],[2071.3,4.554],[2071.4,3.7639],[2071.8,4.82675]]]
["bitfinex","ETHUSD",1742900738300,[[2070.2,4.83044],[2070.1,7.17490433],[2070.0,4.541],[2069.8,4.83136],[2069.6,0.1228927]],[[2070.5,4.82977],[2070.6,4.82953],[2070.7,0.7639],[2070.8,4.82907],[2070.9,3.0]]]
["bitfinex","ETHUSD",1742900760812,[[2071.5,0.36665421],[2071.3,5.61997],[2071.2,4.82811],[2071.1,1.04809241],[2071.0,5.18424409]],[[2071.8,4.82675],[2071.9,4.8265],[2072.1,3.7639],[2072.2,4.82584],[2072.3,4.53]]]
["bitfinex","ETHUSD",1742900822565,[[2069.7,0.27319169],[2069.6,0.1228927],[2069.4,0.7989],[2069.3,9.66485],[2069.0,5.82172029]],[[2069.8,7.83149],[2069.9,4.83115],[2070.0,5.59481],[2070.3,9.42826],[2070.8,34.06798538]]]
["bitfinex","ETHUSD",1742900871291,[[2068.7,0.304417],[2068.3,0.8231],[2068.2,9.66995],[2068.1,0.37859547],[2068.0,30.181]],[[2068.8,7.83372],[2068.9,4.83348],[2069.0,6.069525],[2069.1,4.639],[2069.2,4.83296]]]
["bitfinex","ETHUSD",1742900905797,[[2068.9,5.04829577],[2068.8,0.833],[2068.7,5.30102728],[2068.6,4.83417],[2068.3,7.8347]],[[2069.3,4.83257],[2069.4,8.59622],[2069.7,4.83182],[2070.3,1.452],[2071.2,5.24148351]]]
["bitfinex","ETHUSD",1742900962277,[[2068.4,1.60232181],[2068.3,6.35313809],[2068.2,4.83497],[2068.1,4.84532],[2067.9,7.83579]],[[2068.6,4.83418],[2068.7,4.83395],[2068.9,5.59743],[2069.2,7.8329],[2069.3,4.606]]]
["bitfinex","ETHUSD",1742900998720,[[2068.1,0.01],[2067.8,0.97659199],[2067.7,4.582],[2067.6,10.49701],[2067.5,0.1228927]],[[2068.2,6.64242],[2068.3,4.83498],[2068.4,4.83465],[2068.5,7.83448],[2068.6,4.577]]]
["bitfinex","ETHUSD",1742901051780,[[2069.7,0.18524632],[2069.6,5.58294],[2069.5,4.8319],[2069.3,1.43628768],[2069.2,4.83258]],[[2070.0,4.83093],[2070.1,8.59459],[2070.3,9.40224],[2070.4,0.55],[2071.9,0.75614067]]]
["bitfinex","ETHUSD",1742901064605,[[2069.8,0.8147],[2069.7,4.83155],[2069.6,9.39381],[2069.4,4.83226],[2068.9,32.00396841]],[[2070.1,4.83073],[2070.2,4.83052],[2070.4,5.59389],[2070.6,7.82953],[2091.7,0.10412618]]]
["bitfinex","ETHUSD",1742901101870,[[2069.3,5.88864759],[2069.2,6.23224508],[2069.1,0.8041],[2069.0,9.36122],[2068.9,3.0]],[[2069.6,4.83185],[2069.7,5.59565],[2070.0,4.83093],[2070.1,5.8700334],[2070.2,8.38054]]]
["bitfinex","ETHUSD",1742901153791,[[2069.7,4.83155],[2069.6,4.83172],[2069.5,5.2815],[2069.4,0.36229289],[2069.3,4.83253]],[[2070.0,4.83092],[2070.1,4.5808],[2070.3,0.7639],[2070.4,4.82999],[2070.6,12.35863]]]
["bitfinex","ETHUSD",1742901187435,[[2070.0,4.83072],[2069.9,5.5393584],[2069.8,5.3481],[2069.7,4.83158],[1953.1,0.03]],[[2070.3,4.83022],[2070.4,4.83005],[2070.5,0.7639],[2070.7,7.8293],[2070.8,4.87601336]]]
["bitfinex","ETHUSD",1742901237669,[[2070.4,5.9791435],[2070.3,6.663355],[2070.1,9.34867],[2070.0,0.35986395],[2069.9,3.0]],[[2070.8,4.82908],[2070.9,5.59274],[2071.0,3.0],[2071.1,9.34637],[2071.4,0.36773201]]]
["bitfinex","ETHUSD",1742901308035,[[2069.6,2.312524],[2069.5,14.53630636],[2069.2,9.18758418],[2069.1,6.01],[2066.6,5.01706788]],[[2069.9,4.83126],[2070.0,5.59485],[2070.2,4.83047],[2070.5,4.82979],[2070.9,3.11835598]]]
["bitfinex","ETHUSD",1742901329473,[[2069.3,2.1050487],[2069.2,5.19680393],[2069.1,4.83299],[2069.0,3.0],[2068.9,4.524]],[[2069.6,9.66394],[2069.7,0.559564],[2069.9,5.59506],[2070.1,4.524],[2070.2,4.83057]]]
["bitfinex","ETHUSD",1742901367442,[[2070.1,0.09122681],[2070.0,1.7438408],[2069.9,4.83097],[2069.8,4.83137],[2069.7,4.534]],[[2070.3,4.83023],[2070.4,4.82998],[2070.7,5.5932],[2070.8,9.36205],[2070.9,7.07230571]]]
["bitfinex","ETHUSD",1742901401043,[[2069.4,0.09280365],[2069.3,4.83234],[2069.2,4.83277],[2069.1,2.106358],[2069.0,7.83304]],[[2069.7,4.83171],[2069.8,4.83138],[2069.9,1.97124703],[2070.0,7.83091],[2070.1,3.47840027]]]
["bitfinex","ETHUSD",1742901441701,[[2071.1,5.59238],[2071.0,9.36454],[2070.8,4.82902],[2070.7,3.0],[2070.6,8.83201367]],[[2071.5,9.65516],[2071.8,5.5907],[2072.1,4.82612],[2072.4,2.76276911],[2072.6,5.33399255]]]
["bitfinex","ETHUSD",1742901488761,[[2071.9,0.7672],[2071.8,1.78042754],[2071.7,9.65366],[2071.4,4.82763],[2071.3,7.545]],[[2072.1,4.82603],[2072.2,4.8259],[2072.4,0.7639],[2072.5,5.37527],[2072.6,4.543]]]
["bitfinex","ETHUSD",1742901524724,[[2072.2,6.91273156],[2072.1,9.39001],[2072.0,2.13586563],[2071.9,4.82647],[2071.8,3.0]],[[2072.6,4.82493],[2072.7,4.82463],[2072.9,5.58815],[2073.1,7.82373],[2073.4,7.59597911]]]
["bitfinex","ETHUSD",1742901573321,[[2072.9,4.559],[2072.8,0.7567],[2072.7,4.82451],[2072.5,3.0],[2072.1,28.42553305]],[[2073.1,4.82369],[2073.4,0.01],[2073.5,4.82281],[2073.6,0.7639],[2073.7,9.91636]]]
["bitfinex","ETHUSD",1742901651334,[[2072.7,0.2082099],[2072.6,4.526],[2072.4,4.82521],[2072.3,5.64262],[2072.1,5.18547394]],[[2072.8,4.82457],[2072.9,4.82419],[2073.0,0.8079],[2073.1,4.82374],[2073.3,5.18751234]]]
["bitfinex","ETHUSD",1742901672462,[[2072.0,0.8116],[2071.9,11.05323424],[2071.5,9.34919],[2071.4,25.496],[2071.2,0.55]],[[2072.3,4.82561],[2072.4,5.60855],[2072.6,3.36157498],[2072.7,4.82478],[2073.1,9.91782]]]
["bitfinex","ETHUSD",1742901734555,[[2072.5,4.522],[2072.3,5.65709],[2072.2,3.36378123],[2072.0,4.82624],[2071.8,10.8366]],[[2072.7,4.82472],[2072.9,4.82439],[2073.0,5.61105],[2073.2,0.965626],[2073.3,7.82326]]]
["bitfinex","ETHUSD",1742901802826,[[2073.3,16.58295567],[2073.2,12.09376009],[2073.1,5.44556289],[2073.0,3.0],[2072.9,5.07120433]],[[2073.4,1e-05],[2074.3,0.7762],[2074.4,4.82083],[2074.5,4.82045],[2074.8,4.81978]]]
["bitfinex","ETHUSD",1742901841506,[[2073.1,5.37355],[2073.0,4.82389],[2072.9,0.7593],[2072.8,4.82439],[2072.7,3.0]],[[2073.5,4.82284],[2073.6,4.82256],[2073.8,4.82206],[2073.9,7.515],[2074.1,4.8215]]]
["bitfinex","ETHUSD",1742901848431,[[2073.5,5.37275],[2073.3,4.82318],[2073.2,0.7593],[2073.1,9.951955],[2072.1,6.274938]],[[2073.8,4.82206],[2073.9,5.04813],[2074.0,0.37103151],[2074.1,4.82158],[2074.2,3.0]]]
["bitfinex","ETHUSD",1742901932676,[[2073.1,6.644397],[2073.0,4.82391],[2072.8,9.88839],[2072.6,1.66173792],[2072.5,7.82498]],[[2073.5,4.82287],[2073.6,4.82253],[2073.7,0.2263],[2073.8,4.82208],[2073.9,4.514]]]
["bitfinex","ETHUSD",1742901944840,[[2072.7,0.8326],[2072.6,9.9711272],[2072.5,5.37495],[2072.4,3.0],[2072.2,4.82578]],[[2073.0,9.64813],[2073.1,0.2263],[2073.3,4.82323],[2073.6,14.41853],[2074.8,2.41832848]]]
["bitfinex","ETHUSD",1742902023900,[[2072.9,10.15151],[2072.8,6.418229],[2072.7,3.0],[2072.6,4.82485],[2072.2,36.32672]],[[2073.3,4.8234],[2073.6,5.04883],[2073.7,4.82231],[2073.8,3.35548575],[2074.0,14.41671]]]
["bitfinex","ETHUSD",1742902085396,[[2072.5,5.59424],[2072.4,9.33528],[2072.3,0.55],[2072.2,4.82578],[2072.1,3.0]],[[2072.9,4.82417],[2073.0,5.11905],[2073.2,5.18130198],[2073.4,7.511],[2073.5,4.82289]]]
["bitfinex","ETHUSD",1742902135925,[[2071.9,3.8018],[2071.8,9.65321],[2071.7,5.06],[2071.5,5.18823709],[2071.0,8.08426114]],[[2072.2,4.82586],[2072.4,5.12065],[2072.5,4.8251],[2072.8,4.82449],[2082.2,8.7389927]]]
["bitfinex","ETHUSD",1742902199138,[[2072.6,0.09377761],[2072.5,10.45763],[2072.2,9.33378],[2071.9,5.37636],[2071.8,9.48056919]],[[2072.9,4.82425],[2073.0,4.82394],[2073.1,0.811877],[2073.2,8.11877],[2073.4,9.33011]]]
["bitfinex","ETHUSD",1742902251653,[[2073.2,5.60133],[2073.1,9.32854],[2073.0,1.1719195],[2072.8,8.53314468],[2072.3,0.62189642]],[[2073.5,4.82278],[2073.6,4.82255],[2073.8,5.11721],[2074.1,4.8215],[2074.3,12.32693]]]
["bitfinex","ETHUSD",1742902289048,[[2074.2,5.57431],[2074.1,4.82116],[2073.8,4.82205],[2073.5,7.82258],[2073.1,25.483]],[[2074.5,4.82054],[2074.6,4.82023],[2074.7,4.30087248],[2074.8,9.96993575],[2077.2,3.8022]]]
["bitfinex","ETHUSD",1742902350295,[[2073.6,5.57532],[2073.5,4.82258],[2073.3,3.0],[2073.2,9.32333],[2073.1,0.55]],[[2073.9,4.8219],[2074.0,0.813],[2074.1,4.82158],[2074.2,4.88770681],[2074.3,4.82099]]]
["bitfinex","ETHUSD",1742902389875,[[2073.9,4.82168],[2073.8,4.82204],[2073.7,0.8035],[2073.6,9.3225],[2073.5,0.36733511]],[[2074.2,0.0314275],[2074.3,10.42602],[2074.5,4.5],[2074.6,5.18207304],[2074.7,3.00248822]]]
["bitfinex","ETHUSD",1742902440459,[[2074.1,12.96724227],[2074.0,9.64659],[2073.9,4.82179],[2073.8,4.497],[2073.7,4.82214]],[[2074.2,0.0314275],[2074.7,0.00248822],[2074.8,0.8299],[2075.1,7.81905],[2075.2,4.85842877]]]
["bitfinex","ETHUSD",1742902509922,[[2073.8,4.82206],[2073.7,4.82218],[2073.5,4.82268],[2073.4,10.27828115],[2073.3,3.0]],[[2073.9,0.7994],[2074.2,4.82114],[2074.3,0.482089],[2074.4,9.31779],[2075.0,4.81931]]]
["bitfinex","ETHUSD",1742902551152,[[2072.7,9.64897],[2072.6,1.36352251],[2072.5,0.964742],[2072.4,4.82524],[2072.3,4.497]],[[2073.1,4.82372],[2073.2,5.58036],[2073.3,4.498],[2073.4,0.482309],[2073.5,4.82278]]]
["bitfinex","ETHUSD",1742902596626,[[2075.3,0.89164662],[2075.1,9.63789],[2074.9,0.7792],[2074.8,12.88972],[2074.2,6.01]],[[2075.4,0.00704339],[2075.5,4.8182],[2075.6,4.8179],[2075.7,0.7545],[2075.9,5.17180411]]]
["bitfinex","ETHUSD",1742902637785,[[2073.3,4.82322],[2073.2,11.725644],[2073.1,0.55],[2073.0,4.82392],[2072.9,0.25969941]],[[2073.7,5.64429],[2073.9,4.82206],[2074.0,4.82161],[2074.3,12.34005],[2074.4,0.36566828]]]
["bitfinex","ETHUSD",1742902670477,[[2071.8,7.82657],[2071.5,1.3045],[2071.0,0.80182391],[2070.9,6.25156252],[2070.8,3.70328886]],[[2072.2,4.82583],[2072.3,1.9247669],[2072.5,0.564609],[2072.6,4.53],[2072.9,3.0]]]
["bitfinex","ETHUSD",1742902717697,[[2070.2,5.62307],[2070.1,4.562],[2070.0,3.55],[2069.9,30.33801],[2069.8,0.26008837]],[[2070.8,4.82905],[2071.0,0.8066],[2071.1,0.36394041],[2071.2,4.82829],[2071.3,7.82805]]]
["bitfinex","ETHUSD",1742902745630,[[2071.4,5.0736575],[2071.3,5.37777],[2071.2,5.3713],[2071.0,4.82857],[2070.8,4.82893]],[[2071.7,4.82697],[2071.8,4.82674],[2072.0,3.8252],[2072.1,0.35685115],[2072.6,30.34501]]]
["bitfinex","ETHUSD",1742902789366,[[2072.8,1.19823734],[2072.7,0.8271],[2072.6,14.17633],[2072.5,0.55],[2072.3,5.5487844]],[[2073.0,4.824],[2073.1,4.82371],[2073.3,5.63667],[2073.5,3.35836733],[2073.6,4.82269]]]
["bitfinex","ETHUSD",1742902868482,[[2073.0,5.58131],[2072.9,5.37413],[2072.8,1.64644515],[2072.6,10.29269155],[2072.4,4.82522]],[[2073.4,4.82301],[2073.5,7.82278],[2073.6,0.7796],[2073.8,9.68693131],[2074.1,4.82139]]]
["bitfinex","ETHUSD",1742902872102,[[2073.3,0.7574],[2073.2,4.82323],[2073.0,6.11702255],[2072.9,5.78578039],[2072.8,1.64644515]],[[2073.6,9.64527],[2073.8,1.37570613],[2073.9,4.82186],[2074.0,7.506],[2074.3,0.61559626]]]
["bitfinex","ETHUSD",1742902909131,[[2073.7,0.7555],[2073.6,0.89471853],[2073.5,4.82269],[2073.4,5.59389387],[2073.3,0.95422905]],[[2074.0,4.82182],[2074.2,0.813],[2074.3,7.82095],[2074.4,4.82084],[2074.5,0.35940548]]]
["bitfinex","ETHUSD",1742902957505,[[2074.0,0.96321928],[2073.9,10.10816],[2073.8,5.37206],[2073.6,4.82251],[2073.4,0.36863467]],[[2074.3,4.82091],[2074.6,5.58722],[2074.9,4.81952],[2075.2,17.77151977],[2102.8,1.49368939]]]
["bitfinex","ETHUSD",1742903033662,[[2074.2,0.9626262],[2074.1,5.37134],[2074.0,5.58542],[2073.7,9.32309],[2073.5,4.82266]],[[2074.5,4.82057],[2074.6,4.82021],[2074.7,0.36862222],[2074.8,5.59244],[2075.0,12.32135]]]
["bitfinex","ETHUSD",1742903049993,[[2074.4,0.31135013],[2074.2,7.43177782],[2074.1,6.19734],[2074.0,4.5],[2073.8,4.82206]],[[2074.5,4.82043],[2074.6,4.82029],[2074.8,0.7575],[2075.0,5.18637631],[2075.1,12.32013]]]
["bitfinex","ETHUSD",1742903135499,[[2073.5,0.23929901],[2073.4,4.82292],[2073.3,6.66147015],[2073.2,0.94459757],[2073.0,4.82387]],[[2073.8,4.82208],[2073.9,0.7818],[2074.1,9.32259],[2074.2,3.36564966],[2076.0,4.06213407]]]
["bitfinex","ETHUSD",1742903148473,[[2074.1,0.23791591],[2073.9,5.3718],[2073.8,6.55137795],[2073.7,5.112758],[2073.5,4.82275]],[[2074.2,4.82113],[2074.3,4.8209],[2074.5,0.815],[2074.6,4.82022],[2074.7,4.86759456]]]
["bitfinex","ETHUSD",1742903224800,[[2073.2,5.57523],[2073.1,9.32466],[2073.0,0.55],[2072.9,7.82414],[1958.6,0.25]],[[2073.6,4.82253],[2073.7,5.57349],[2073.9,4.82185],[2074.1,0.9880168],[2074.2,8.380288]]]
["bitfinex","ETHUSD",1742903263033,[[2074.4,0.18713572],[2074.3,1.66092672],[2074.2,7.09676238],[2074.1,9.32224],[2073.8,10.62716848]],[[2074.6,4.8202],[2074.8,5.94161527],[2074.9,3.0],[2075.0,10.29046668],[2075.2,5.43450626]]]
["bitfinex","ETHUSD",1742903321343,[[2074.1,1.22372314],[2073.9,4.82179],[2073.8,4.82194],[2073.7,5.44157054],[2073.6,0.55]],[[2074.3,4.82099],[2074.5,4.82052],[2074.6,0.7749],[2074.7,5.864139],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1742903367563,[[2074.3,0.7675],[2074.1,4.82134],[2074.0,4.82154],[2073.7,9.32623],[2072.9,2.75335476]],[[2074.4,4.82067],[2074.5,4.82045],[2074.7,1.044039],[2074.8,4.81974],[2074.9,8.2563]]]
["bitfinex","ETHUSD",1742903399492,[[2072.9,0.15113024],[2072.6,5.60267],[2072.4,9.34122],[2072.2,3.7742444],[2072.0,30.31613]],[[2073.0,4.82398],[2073.1,5.59687],[2073.3,4.82323],[2073.4,3.964575],[2074.2,0.1]]]
["bitfinex","ETHUSD",1742903446164,[[2072.8,9.36336],[2072.7,4.82461],[2072.6,1.8925683],[2072.4,5.3751],[2065.6,0.011]],[[2073.2,5.61946],[2073.3,4.82325],[2073.4,0.561902],[2073.5,4.82276],[2073.8,12.36115]]]
["bitfinex","ETHUSD",1742903476321,[[2073.1,0.27547717],[2073.0,0.8138],[2072.9,4.82415],[2072.8,4.82424],[2072.6,4.552]],[[2073.3,9.64667],[2073.6,4.82257],[2073.7,3.8306],[2073.8,4.55],[2074.6,1.449341]]]
["bitfinex","ETHUSD",1742903529064,[[2072.1,0.28460401],[2072.0,5.62749],[2071.9,4.82627],[2071.8,5.4963693],[2071.6,4.82696]],[[2072.3,4.82557],[2072.4,4.82538],[2072.6,0.35481759],[2072.7,5.60156],[2072.8,1.524951]]]
["bitfinex","ETHUSD",1742903568470,[[2071.6,5.59024],[2071.5,4.82736],[2071.3,4.519],[2071.2,5.74839586],[2067.9,16.00503]],[[2072.0,10.693064],[2072.2,0.7505],[2072.3,5.790696],[2072.4,9.33945],[2218.2,192.780491]]]
["bitfinex","ETHUSD",1742903586431,[[2072.1,4.82601],[2072.0,4.82625],[2071.9,0.8192],[2071.8,1.492517],[2071.7,4.82693]],[[2072.4,4.82546],[2072.5,7.8251],[2072.6,0.7774],[2072.7,4.82463],[2073.0,34.05367844]]]
["bitfinex","ETHUSD",1742903664360,[[2072.9,5.79522098],[2072.8,5.58396],[2072.7,4.527],[2072.5,7.82487],[2072.2,1.13667183]],[[2073.3,5.6067],[2073.4,5.383053],[2073.6,4.82253],[2073.7,4.527],[2073.8,1.342146]]]
["bitfinex","ETHUSD",1742903686908,[[2073.5,0.25723733],[2073.4,0.7569],[2073.3,4.8232],[2073.2,4.82331],[2073.1,1.1396716]],[[2073.6,4.82253],[2073.7,4.82233],[2073.8,3.0],[2073.9,0.8195],[2074.0,4.509]]]
["bitfinex","ETHUSD",1742903774254,[[2072.6,0.25865881],[2072.5,5.65598],[2072.4,5.08735724],[2072.3,7.505],[2072.2,4.82561]],[[2072.8,4.8244],[2072.9,4.82423],[2073.0,0.7993],[2073.2,4.82346],[2073.3,4.505]]]
["bitfinex","ETHUSD",1742903799144,[[2072.6,1.43336493],[2072.5,5.65424],[2072.4,5.77087869],[2072.3,4.505],[2072.1,5.39329236]],[[2072.9,4.82425],[2073.0,4.82394],[2073.1,0.7993],[2073.2,7.82346],[2073.3,0.35588012]]]
["bitfinex","ETHUSD",1742903855886,[[2072.2,0.8217],[2072.1,4.82587],[2072.0,8.77707009],[2071.8,4.82655],[2071.4,5.37762]],[[2072.6,1.68815499],[2072.8,14.97919],[2072.9,4.044779],[2073.1,6.34458097],[2073.2,0.23808685]]]
["bitfinex","ETHUSD",1742903890771,[[2071.6,0.22630682],[2071.5,3.0],[2071.4,10.47229],[2071.1,5.1852589],[2012.9,33.23850904]],[[2072.0,0.82],[2072.1,4.82609],[2072.2,9.33181],[2072.4,4.82537],[2072.7,9.27783523]]]
["bitfinex","ETHUSD",1742903938926,[[2071.1,4.82834],[2071.0,13.13928],[2070.5,4.8297],[2070.3,8.14017385],[2064.0,0.1312758]],[[2071.6,4.82718],[2071.7,6.182345],[2072.0,12.88325],[2072.1,4.8262],[2072.4,1.08605652]]]
["bitfinex","ETHUSD",1742903989570,[[2071.3,4.82787],[2071.2,5.63756],[2071.0,0.96818154],[2070.9,9.33481],[1960.9,0.10199531]],[[2071.7,5.63991],[2071.8,4.82673],[2071.9,4.505],[2072.0,8.37628],[2072.8,3.10662543]]]
["bitfinex","ETHUSD",1742904009699,[[2072.2,4.82577],[2072.1,0.8117],[2072.0,5.78909451],[2071.9,4.505],[2071.8,4.82671]],[[2072.7,4.793297],[2072.8,10.10888],[2072.9,5.37427],[2073.0,0.37131691],[2073.1,30.34276]]]
["bitfinex","ETHUSD",1742904074473,[[2072.1,0.17252296],[2071.9,0.7771],[2071.7,4.502],[2071.6,0.3622439],[2071.1,0.55]],[[2072.5,1.042547],[2072.6,0.775],[2072.8,0.55],[2072.9,4.18194],[2073.0,4.503]]]
["bitfinex","ETHUSD",1742904090697,[[2072.8,4.99408839],[2072.7,4.82447],[2072.5,0.7771],[2072.4,4.82527],[2068.7,16.0]],[[2073.1,0.775],[2073.2,4.82354],[2073.3,12.87423],[2073.5,4.8228],[2073.8,4.82218]]]
["bitfinex","ETHUSD",1742904112815,[[2070.1,0.01],[2070.0,4.93081],[2069.8,5.65089],[2069.6,12.87549467],[2069.1,28.82011947]],[[2070.5,5.58106],[2070.6,4.82962],[2070.8,4.512],[2070.9,5.37884],[2072.2,7.5800497]]]
["bitfinex","ETHUSD",1742904156235,[[2069.2,0.7624],[2068.8,4.83363],[2068.7,8.77801912],[2068.6,4.52],[2067.2,2.75711947]],[[2069.4,4.83246],[2069.5,9.3551],[2069.7,5.74623239],[2069.8,0.7955],[2200.0,607.549953]]]
["bitfinex","ETHUSD",1742904198642,[[2070.2,4.83032],[2070.1,5.78106609],[2069.8,4.83135],[2069.6,4.83175],[2069.5,4.509]],[[2070.6,9.33856],[2070.7,4.8294],[2070.8,3.8107],[2070.9,4.82894],[2071.1,25.542]]]
["bitfinex","ETHUSD",1742904250219,[[2069.2,10.43601],[2068.9,4.83348],[2068.8,0.97420121],[2068.7,3.36147288],[1957.0,17.01]],[[2069.6,6.7584204],[2069.7,4.83164],[2069.8,0.55],[2069.9,4.83117],[2070.0,0.3651078]]]
["bitfinex","ETHUSD",1742904280782,[[2070.0,0.11904204],[2069.9,4.8311],[2069.8,5.62016],[2069.5,5.88690396],[1960.0,0.009]],[[2070.1,2.88106149],[2070.3,4.83029],[2070.4,10.25168],[2070.6,7.82955],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742904323241,[[2068.1,0.1302758],[2068.0,4.83547],[2067.9,4.8358],[2067.8,0.7671],[2067.7,4.83625]],[[2068.4,10.35995],[2068.5,4.83443],[2068.6,0.620635],[2068.7,4.834],[2068.8,3.0]]]
["bitfinex","ETHUSD",1742904343384,[[2068.8,0.32273131],[2068.5,4.83435],[2068.4,1.256649],[2068.2,10.758],[2068.1,0.1302758]],[[2069.0,0.55],[2069.1,0.7715],[2069.2,5.74828],[2069.3,7.83255],[2069.5,6.16783125]]]
["bitfinex","ETHUSD",1742904394388,[[2067.9,9.67142],[2067.7,0.8054],[2067.6,4.83651],[2067.0,0.36659803],[2066.0,4.52403267]],[[2068.2,1.822427],[2068.3,4.8349],[2068.5,9.98360063],[2068.6,31.39880881],[2068.9,6.24040791]]]
["bitfinex","ETHUSD",1742904408001,[[2065.1,0.8041],[2064.5,4.84378],[2064.2,9.10893635],[2063.8,28.63681167],[2063.7,0.630371]],[[2065.7,0.50120492],[2066.2,3.0],[2066.5,7.8392],[2066.6,5.498],[2066.8,3.07081167]]]
["bitfinex","ETHUSD",1742904441916,[[2064.9,0.20646208],[2064.7,4.84317],[2064.4,5.66319],[2060.2,2.00027363],[2059.9,5.12971082]],[[2065.1,4.84241],[2065.3,8.39194],[2065.4,1.364012],[2065.5,4.84144],[2065.8,4.84083]]]
["bitfinex","ETHUSD",1742904466828,[[2065.3,15.74378301],[2065.2,5.45692315],[2065.1,5.64025],[2064.9,10.85266],[2064.8,4.84307]],[[2065.4,0.01],[2066.2,5.38988],[2066.3,0.8282],[2066.4,4.83954],[2066.5,7.83924]]]
["bitfinex","ETHUSD",1742904520082,[[2066.9,12.54216332],[2066.8,11.15572366],[2066.7,4.83847],[2066.6,36.79442508],[2066.4,6.384689]],[[2067.0,0.00504],[2067.4,0.7923],[2067.6,9.6733],[2067.9,8.38582],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742904554050,[[2066.6,4.95294433],[2066.5,5.6137],[2066.2,6.01],[2066.1,31.37196611],[2064.6,3.93103308]],[[2066.7,0.44966162],[2067.0,9.67612],[2067.1,3.783],[2067.3,4.83723],[2067.4,6.25101627]]]
["bitfinex","ETHUSD",1742904603190,[[2067.4,0.09026637],[2067.3,0.41580082],[2067.2,4.83745],[2067.0,4.8379],[2066.9,8.96110096]],[[2067.5,5.38686],[2067.6,4.83652],[2067.7,3.7993],[2067.8,5.883291],[2068.0,5.074]]]
["bitfinex","ETHUSD",1742904692097,[[2068.0,13.46553753],[2067.9,4.83571],[2067.8,4.747],[2067.7,4.83623],[2067.6,0.94919028]],[[2068.1,0.1202758],[2068.4,4.83466],[2068.6,1.3341],[2068.7,7.83396],[2200.0,607.549953]]]
["bitfinex","ETHUSD",1742904732445,[[2068.0,13.53005153],[2067.9,5.78769598],[2067.8,4.83601],[2067.7,4.83628],[2067.6,4.694]],[[2068.1,0.1202758],[2068.7,8.63193],[2068.8,4.83373],[2068.9,5.247],[2069.0,5.18755978]]]
["bitfinex","ETHUSD",1742904816150,[[2069.1,6.0686612],[2069.0,4.8331],[2068.9,0.8199],[2068.8,4.659],[2068.6,5.82591353]],[[2069.4,7.84243],[2069.6,7.08446578],[2069.8,5.02033733],[2070.3,4.83024]]]
["bitfinex","ETHUSD",1742904853349,[[2069.0,6.06460058],[2068.6,5.60567],[2068.5,4.83426],[2068.4,4.657],[2068.3,1.33345684]],[[2069.1,10.735953],[2069.2,4.83287],[2069.3,4.83255],[2069.4,0.01],[2069.5,4.83221]]]
["bitfinex","ETHUSD",1742904916490,[[2070.1,12.79415106],[2070.0,9.48176],[2069.8,5.79856281],[2069.5,4.83196],[2069.2,1.17096906]],[[2070.2,5.8e-06],[2070.5,4.82984],[2070.6,8.64522],[2070.8,5.37906],[2072.3,4.1592]]]
["bitfinex","ETHUSD",1742904965195,[[2069.1,5.8797242],[2068.8,0.769],[2068.7,4.8338],[2068.6,9.48418],[2068.5,25.90298545]],[[2069.2,7.83278],[2069.3,4.83263],[2069.4,6.16312],[2069.6,5.19994075],[2069.9,4.83117]]]
["bitfinex","ETHUSD",1742905023374,[[2066.9,4.83812],[2066.7,0.993007],[2066.6,9.92966],[2066.4,6.01],[2066.3,4.83945]],[[2067.3,3.0],[2067.4,4.83704],[2067.6,0.7972],[2067.7,4.83631],[2068.0,4.83559]]]
["bitfinex","ETHUSD",1742905050657,[[2066.2,6.01],[2066.1,0.01],[2065.9,5.66927],[2065.8,25.554],[2065.3,10.34184]],[[2066.4,5.6678],[2066.8,4.952671],[2066.9,4.83827],[2067.0,4.83796],[2067.3,9.16689292]]]
["bitfinex","ETHUSD",1742905082914,[[2065.9,0.15440571],[2065.7,11.6289],[2065.6,4.84104],[2065.3,9.79886],[2064.9,30.79437044]],[[2066.0,7.84034],[2066.1,4.84012],[2066.2,0.97014816],[2066.3,0.55],[2066.4,10.60605]]]
["bitfinex","ETHUSD",1742905119705,[[2065.8,10.85066],[2065.7,5.60232],[2065.5,9.69443],[2065.4,0.98934277],[2065.2,4.84203]],[[2066.1,3.0],[2066.2,9.67981],[2066.4,0.8126],[2066.5,5.38911],[2067.2,1.07741087]]]
["bitfinex","ETHUSD",1742905167322,[[2066.8,0.11081908],[2066.7,6.01],[2066.4,5.65525],[2066.2,4.727],[1957.0,17.01]],[[2066.9,9.24357],[2067.0,4.83794],[2067.1,6.21571],[2067.3,4.83726],[2068.0,4.83569]]]
["bitfinex","ETHUSD",1742905208682,[[2066.0,6.01],[2065.9,4.84048],[2065.8,5.66531],[2065.5,10.47125965],[2065.0,4.84245]],[[2066.2,3.0],[2066.3,11.01014512],[2066.5,0.8158],[2066.6,4.83886],[2066.7,4.673]]]
["bitfinex","ETHUSD",1742905263253,[[2066.2,5.59426],[2066.1,10.85002],[2065.9,4.84042],[2065.6,10.48483101],[2065.4,7.84155]],[[2066.5,3.0],[2066.6,5.38892],[2066.7,5.61046],[2066.8,4.674],[2066.9,4.83816]]]
["bitfinex","ETHUSD",1742905291235,[[2066.7,4.83849],[2066.6,6.8338],[2066.5,9.51087],[2066.4,6.02415559],[2066.0,3.24030905]],[[2067.1,9.67566],[2067.2,4.3417],[2067.4,4.83702],[2067.5,1.33972686],[2067.6,9.50853]]]
["bitfinex","ETHUSD",1742905348853,[[2065.8,6.7938],[2065.7,4.84092],[2065.5,4.84131],[2065.4,4.67],[1950.1,0.02565]],[[2066.0,4.84031],[2066.1,9.738635],[2066.2,0.8062],[2066.4,9.50938],[2066.6,5.80348439]]]
["bitfinex","ETHUSD",1742905373339,[[2065.6,0.25135931],[2065.5,6.01],[2065.4,0.8125],[2065.3,9.68357],[2063.6,1.454831]],[[2065.7,4.84097],[2065.8,7.84075],[2065.9,0.8041],[2066.0,5.39027],[2066.3,10.85708817]]]
["bitfinex","ETHUSD",1742905420369,[[2065.3,13.271687],[2065.2,4.84209],[2064.9,10.8545945],[2064.7,30.43119],[2064.3,2.76487149]],[[2065.6,4.84132],[2065.8,8.39084],[2065.9,1.72976064],[2066.0,4.84029],[2087.3,0.10445621]]]
["bitfinex","ETHUSD",1742905456522,[[2066.4,6.01],[2065.9,5.64667],[2065.7,9.50287],[2065.2,30.42505],[2064.9,5.20339188]],[[2066.5,9.20969],[2066.6,4.839],[2066.7,4.83867],[2066.9,5.79821938],[2067.2,7.96893835]]]
["bitfinex","ETHUSD",1742905495046,[[2066.5,0.24662876],[2066.4,11.61453],[2066.3,5.807358],[2066.1,0.35669122],[2066.0,4.84026]],[[2066.7,7.83863],[2066.8,5.38854],[2066.9,0.8229],[2067.0,9.49694],[2067.1,0.9725728]]]
["bitfinex","ETHUSD",1742905551552,[[2066.0,1.2743881],[2065.9,1.05387816],[2065.8,15.69121],[2065.5,9.49544],[2065.4,0.36463935]],[[2066.2,4.83983],[2066.3,7.83959],[2066.4,0.8035],[2066.5,6.36497468],[2066.6,4.654]]]
["bitfinex","ETHUSD",1742905593715,[[2067.4,0.21730558],[2067.3,6.62807434],[2067.2,11.62322],[2066.9,4.83813],[2066.8,2.03674409]],[[2067.5,3.0],[2067.6,5.38667],[2067.7,5.6267],[2067.9,4.8359],[2068.5,2.77436006]]]
["bitfinex","ETHUSD",1742905703720,[[2068.1,0.01719375],[2067.5,0.7769],[2067.4,6.01],[2067.3,4.83717],[2067.2,4.83736]],[[2068.2,10.16237278],[2068.3,9.83714724],[2068.4,6.49763079],[2068.5,4.83446],[2068.6,1.07875688]]]
["bitfinex","ETHUSD",1742905727114,[[2067.1,0.21460581],[2067.0,0.02292537],[2066.9,0.8105],[2066.8,10.84835],[2066.7,4.83848]],[[2067.2,7.83746],[2067.3,4.83735],[2067.5,6.18067],[2067.6,0.96818716],[2068.1,1.66296079]]]
["bitfinex","ETHUSD",1742905824512,[[2068.6,10.17312869],[2068.5,5.907006],[2068.3,10.17459175],[2068.2,1.645778],[2068.1,8.19290861]],[[2068.7,0.01543271],[2069.1,9.66637],[2069.2,0.7852],[2069.3,3.0],[2069.4,4.84232]]]
["bitfinex","ETHUSD",1742905864480,[[2067.6,6.7654],[2067.4,5.80069858],[2067.3,3.51721539],[2067.0,5.20210996],[2066.7,26.111]],[[2067.9,4.78783854],[2068.1,0.8199],[2068.2,9.45515],[2068.6,3.55],[2068.9,5.46134339]]]
["bitfinex","ETHUSD",1742905868862,[[2067.3,0.63967637],[2067.2,6.01],[2067.0,0.7554],[2066.8,12.67647],[2066.7,0.98454775]],[[2067.4,4.83699],[2067.5,5.65686],[2067.6,4.83656],[2067.7,5.60287451],[2067.8,4.83605]]]
["bitfinex","ETHUSD",1742905957215,[[2067.1,11.034787],[2066.8,4.83839],[2066.7,4.52928181],[2066.6,6.787062],[1950.1,0.02565]],[[2067.5,9.45487],[2067.6,4.83654],[2067.7,0.7854],[2067.8,4.83608],[2068.0,9.17495845]]]
["bitfinex","ETHUSD",1742905962591,[[2066.7,5.59747],[2066.6,4.83865],[2066.5,0.55],[2066.3,4.83937],[2066.1,4.83992]],[[2067.0,9.45508],[2067.1,4.83773],[2067.2,0.7969],[2067.3,4.83722],[2067.7,3.96684051]]]
["bitfinex","ETHUSD",1742906046287,[[2064.3,6.01],[2064.2,5.754426],[2064.1,4.8545],[2064.0,0.555],[2063.9,0.005]],[[2064.6,6.73564912],[2064.7,9.45933],[2064.9,4.84307],[2065.1,0.35714804],[2065.2,11.64537731]]]
["bitfinex","ETHUSD",1742906080940,[[2064.5,0.11327572],[2064.4,6.01],[2064.3,9.68819],[2064.2,0.925366],[2064.1,0.01]],[[2064.7,5.62335],[2064.8,10.967278],[2065.0,4.84266],[2065.2,3.94635418],[2065.3,4.84205]]]
["bitfinex","ETHUSD",1742906137315,[[2064.4,1.1047352],[2064.3,4.84409],[2064.2,6.01],[2064.1,1.60447469],[2064.0,4.84495]],[[2064.5,4.616],[2064.7,5.81305636],[2064.8,30.4531],[2064.9,3.8259],[2065.0,4.84262]]]
["bitfinex","ETHUSD",1742906177483,[[2065.1,5.18222763],[2065.0,0.7737],[2064.9,10.85263],[2064.8,1.045995],[2064.6,4.84335]],[[2065.4,7.84168],[2065.5,5.64576],[2065.6,0.95802866],[2065.7,0.79168825],[2065.8,4.84074]]]
["bitfinex","ETHUSD",1742906236035,[[2064.4,0.33469922],[2064.3,6.01],[2064.2,4.84436],[2064.1,5.65001],[2064.0,0.35667874]],[[2064.6,9.68736],[2064.8,0.801],[2064.9,4.84287],[2065.0,0.96385074],[2190.0,3.784]]]
["bitfinex","ETHUSD",1742906274295,[[2063.5,16.52085],[2063.3,0.005],[2063.2,5.20816977],[2056.3,0.011],[2056.0,0.1201704]],[[2063.9,4.84521],[2064.0,5.59618],[2064.2,5.8121076],[2064.3,0.55],[2064.4,3.0]]]
["bitfinex","ETHUSD",1742906288265,[[2063.3,0.005],[2063.1,6.01],[2062.9,5.59749],[2062.8,4.84777],[2062.6,0.97133541]],[[2063.4,5.62827],[2063.5,4.84622],[2063.6,4.84591],[2063.9,4.84535],[2064.0,5.654]]]
["bitfinex","ETHUSD",1742906351256,[[2063.7,6.01],[2063.5,9.69204],[2063.4,0.7761],[2063.2,4.84679],[2063.1,0.97281663]],[[2063.9,4.8453],[2064.0,4.84507],[2064.1,6.1575239],[2064.2,6.04269897],[2064.4,8.79192856]]]
["bitfinex","ETHUSD",1742906372272,[[2063.7,0.27202692],[2063.5,4.8461],[2063.4,5.65653],[2063.2,4.84677],[1942.0,0.0008]],[[2063.9,4.84519],[2064.0,7.84498],[2064.1,4.608],[2064.2,1.13150897],[2064.3,5.83505635]]]
["bitfinex","ETHUSD",1742906412334,[[2061.0,5.64542],[2060.8,4.85233],[2060.3,30.65599741]],[[2061.6,4.8506],[2061.9,4.738],[2062.4,1.35038845]]]
["bitfinex","ETHUSD",1742906437231,[[2060.3,0.55],[2060.2,0.55],[2060.1,0.1201804],[2060.0,0.55],[2059.7,6.01]],[[2060.4,8.40342],[2060.5,9.71436],[2060.6,4.85295],[2060.8,4.85252],[2060.9,4.8524]]]
["bitfinex","ETHUSD",1742906476659,[[2061.6,4.85057],[2061.5,4.85067],[2061.4,0.754],[2061.2,4.85135],[2061.0,9.7389]],[[2061.9,3.91324167],[2062.0,6.16842],[2062.1,4.84943],[2062.3,4.84895],[2062.4,5.26631977]]]
["bitfinex","ETHUSD",1742906512989,[[2062.7,4.84789],[2062.6,4.84824],[2062.5,0.6001],[2062.4,4.84871],[2062.1,10.70578221]],[[2063.0,0.55],[2063.1,7.84716],[2063.2,11.76429124],[2063.3,0.55],[2063.5,4.84634]]]
["bitfinex","ETHUSD",1742906554779,[[2062.9,6.23987501],[2062.7,10.46555],[2062.4,4.84852],[2062.3,4.744],[2061.8,2.78522545]],[[2063.0,3.0],[2063.1,4.84714],[2063.2,4.84687],[2063.3,6.1167],[2063.4,4.84642]]]
["bitfinex","ETHUSD",1742906585621,[[2062.7,6.01],[2062.3,4.84893],[2062.2,4.84916],[2061.3,2.78286772],[2061.0,4.8519]],[[2062.8,0.771],[2062.9,4.84763],[2063.2,8.39683],[2063.4,4.84637],[2063.6,4.675]]]
["bitfinex","ETHUSD",1742906639550,[[2063.2,6.01],[2063.0,0.7721],[2062.9,9.69473],[2062.7,0.36815865],[1945.7,0.07976227]],[[2063.4,7.84639],[2063.5,4.84615],[2063.7,1.3372],[2063.8,5.79674555],[2063.9,0.36823369]]]
["bitfinex","ETHUSD",1742906663187,[[2064.0,13.401011],[2063.9,9.47008],[2063.8,4.84539],[2063.6,4.84574],[2063.5,6.62840341]],[[2064.1,0.55],[2064.6,4.84364],[2064.7,8.60952],[2064.9,5.54779712],[2065.0,5.82696112]]]
["bitfinex","ETHUSD",1742906735566,[[2063.6,0.89644915],[2063.4,10.75072],[2063.3,4.84644],[2063.2,1.43307375],[2063.0,4.8473]],[[2063.7,7.84566],[2063.8,9.46951],[2063.9,0.8141],[2064.1,1.49758035],[2064.2,5.20714597]]]
["bitfinex","ETHUSD",1742906766807,[[2064.0,4.84494],[2063.9,6.05021296],[2063.8,0.8236],[2063.6,11.48289],[2063.3,5.20903193]],[[2064.3,5.64996],[2064.4,5.39404],[2064.5,7.622],[2064.6,5.80596769],[2064.7,0.36963144]]]
["bitfinex","ETHUSD",1742906807464,[[2064.2,5.9044],[2064.1,0.565354],[2064.0,5.632],[2063.7,9.46463],[2063.5,28.607]],[[2064.4,4.84421],[2064.5,5.62089],[2064.7,3.0],[2064.8,4.62],[2064.9,4.84306]]]
["bitfinex","ETHUSD",1742906856955,[[2063.7,10.74986],[2063.6,6.33148],[2063.3,4.84655],[2062.8,26.16],[1950.1,0.02565]],[[2064.0,4.84497],[2064.2,7.84449],[2064.3,0.7951],[2064.4,4.84403],[2064.5,0.55]]]
["bitfinex","ETHUSD",1742906901630,[[2062.5,5.9044],[2062.4,0.7746],[2062.2,9.69825],[2062.1,0.35653457],[2061.9,9.46788]],[[2062.6,4.84824],[2062.7,4.84815],[2062.9,0.7987],[2063.0,4.84732],[2063.3,6.36966729]]]
["bitfinex","ETHUSD",1742906938587,[[2062.2,5.9044],[2062.1,0.8163],[2062.0,4.84954],[2061.9,30.47387],[2061.7,5.21784539]],[[2062.7,4.84806],[2062.9,3.7633],[2063.0,4.84742],[2065.2,4.84228]]]
["bitfinex","ETHUSD",1742906999441,[[2062.9,5.9044],[2062.7,10.52915],[2062.5,2.02422837],[2061.9,7.63399492],[2061.4,30.48191]],[[2063.1,4.84708],[2063.2,4.8469],[2063.3,3.0],[2063.4,0.7725],[2063.5,4.84615]]]
["bitfinex","ETHUSD",1742907024772,[[2063.5,1.43278951],[2063.4,7.17761341],[2063.3,4.84643],[2063.2,5.99513177],[2063.0,4.8613]],[[2063.7,4.84573],[2063.8,5.64225],[2064.0,9.45696],[2064.1,3.0],[2064.2,0.55]]]
["bitfinex","ETHUSD",1742907097453,[[2063.7,0.2631294],[2063.6,11.54649],[2063.5,4.8461],[2063.3,4.84642],[2063.2,0.36020177]],[[2064.0,9.69023],[2064.2,0.829],[2064.3,9.4493],[2064.4,3.0],[2066.0,6.4750354]]]
["bitfinex","ETHUSD",1742907113206,[[2063.9,0.26359121],[2063.8,5.65383],[2063.7,10.75005],[2063.5,5.55509657],[2063.4,4.84628]],[[2064.2,9.68919],[2064.4,3.0],[2064.5,10.7788],[2064.7,0.95585523],[2064.8,4.84321]]]
["bitfinex","ETHUSD",1742907172999,[[2063.0,5.9184],[2062.9,0.36128225],[2062.8,10.51485],[2062.6,3.95915],[2062.5,9.44944]],[[2063.2,4.84683],[2063.3,5.62303],[2063.5,4.8462],[2063.6,0.55],[2065.3,3.84072375]]]
["bitfinex","ETHUSD",1742907213546,[[2063.0,1e-05],[2062.0,0.7763],[2061.9,5.9044],[2061.8,0.36840482],[2061.7,11.10011316]],[[2063.1,15.72024139],[2063.2,9.95383],[2063.3,8.58315998],[2063.4,4.84639],[2063.5,25.626]]]
["bitfinex","ETHUSD",1742907288549,[[2061.2,6.7108],[2061.1,4.85173],[2061.0,4.85197],[2060.8,9.45048],[2059.7,2.40727956]],[[2061.5,9.7019],[2061.8,4.85018],[2061.9,0.8005],[2062.0,3.55],[2190.0,3.784]]]
["bitfinex","ETHUSD",1742907350291,[[2061.5,5.21642659],[2061.4,6.90026508],[2061.2,5.9044],[2061.0,10.87846194],[2060.8,7.38171924]],[[2061.9,4.85001],[2062.0,3.0],[2062.1,4.596],[2062.2,31.8704],[2062.5,4.84858]]]
["bitfinex","ETHUSD",1742907384770,[[2060.5,0.19244825],[2060.4,1.86660695],[2060.3,11.53759],[2060.2,5.21404275],[2060.1,0.1201804]],[[2060.7,4.85272],[2060.8,4.85263],[2060.9,0.8156],[2061.0,7.85201],[2061.1,4.595]]]
["bitfinex","ETHUSD",1742907457660,[[2060.7,6.08165096],[2060.5,0.7942],[2060.4,4.85329],[2060.3,4.85365],[2059.2,7.64411131]],[[2060.8,4.85249],[2060.9,4.85227],[2061.0,0.7991],[2061.1,4.85179],[2061.4,5.40107]]]
["bitfinex","ETHUSD",1742907503281,[[2061.5,6.88893634],[2061.4,9.70178],[2061.1,5.20980617],[2060.8,4.85236],[1945.7,0.07976227]],[[2061.8,7.85016],[2061.9,4.84992],[2062.0,5.3871],[2062.1,5.39963],[2062.2,0.95914431]]]
["bitfinex","ETHUSD",1742907572195,[[2062.3,1.31925007],[2062.2,1.65576067],[2062.1,11.53674],[2062.0,4.84963],[2061.9,0.96924984]],[[2062.4,3.0],[2062.5,9.69713],[2062.7,4.583],[2062.8,5.67789],[2062.9,1.53011032]]]
["bitfinex","ETHUSD",1742907600125,[[2062.2,0.16892096],[2062.1,5.9044],[2062.0,9.69905],[2061.9,1.75764984],[2061.4,5.09626494]],[[2062.4,4.84875],[2062.5,4.84851],[2062.6,5.3908],[2062.7,7.84804],[2062.9,6.37777032]]]
["bitfinex","ETHUSD",1742907664568,[[2063.1,0.12290871],[2063.0,0.8064],[2062.9,4.84737],[2062.8,11.94469723],[2062.6,4.84822]],[[2063.2,3.0],[2063.3,4.84661],[2063.4,10.23377],[2063.6,5.90049872],[2063.8,25.63]]]
["bitfinex","ETHUSD",1742907696532,[[2063.2,1.46936455],[2063.1,7.40731818],[2062.9,4.84752],[2062.8,6.43376861],[1958.7,4.96212121]],[[2063.3,4.8466],[2063.4,4.84644],[2063.6,10.17832],[2063.7,3.55],[2063.8,5.39547]]]
["bitfinex","ETHUSD",1742907711949,[[2062.0,0.11358532],[2061.9,6.7259],[2061.8,4.85003],[2061.7,4.8502],[2061.4,7.85103]],[[2062.2,4.84933],[2062.3,4.84895],[2062.5,4.84851],[2062.6,5.9527],[2062.7,4.84807]]]
["bitfinex","ETHUSD",1742907773132,[[2064.2,4.8444],[2064.1,6.26669151],[2063.9,5.2035951],[2063.8,6.01],[2056.8,0.011]],[[2064.6,9.68743],[2064.7,3.7869],[2064.8,4.57],[2064.9,4.84285],[2065.2,4.84229]]]
["bitfinex","ETHUSD",1742907811776,[[2065.3,0.95179587],[2065.2,4.842],[2065.1,5.3891],[2064.9,4.8428],[2064.8,0.98227749]],[[2065.4,0.01],[2065.7,5.64773],[2065.9,3.0],[2066.0,9.40627],[2092.7,1.5079213]]]
["bitfinex","ETHUSD",1742907854503,[[2065.1,4.84237],[2065.0,4.84259],[2064.8,2.81276032],[2064.7,9.40731],[2064.5,34.46873841]],[[2065.3,0.7517],[2065.4,0.01],[2065.5,4.84149],[2065.6,4.84123],[2065.8,4.84075]]]
["bitfinex","ETHUSD",1742907906201,[[2066.1,5.888033],[2066.0,5.64115],[2065.8,5.787319],[2065.7,10.573],[2065.0,3.31755944]],[[2066.4,0.7927],[2066.5,7.83919],[2066.6,4.83894],[2066.9,34.9922],[2067.2,0.24072018]]]
["bitfinex","ETHUSD",1742907928286,[[2065.2,1.569474],[2065.1,10.8523],[2065.0,4.84246],[2064.9,0.8288],[2064.8,32.14628172]],[[2065.4,4.84181],[2065.6,5.64732],[2065.8,4.84074],[2065.9,7.561],[2066.1,5.78645473]]]
["bitfinex","ETHUSD",1742907991576,[[2065.3,1.27961517],[2065.2,10.43787],[2065.0,6.01],[2064.0,4.84484],[2061.8,21.08272122]],[[2065.6,4.84129],[2065.7,4.84098],[2065.8,3.7659],[2065.9,9.40152],[2066.0,0.55]]]
["bitfinex","ETHUSD",1742908016114,[[2065.7,1.27956791],[2065.6,5.60978],[2065.5,4.84141],[2065.4,1.645605],[2065.3,4.84191]],[[2066.0,4.84034],[2066.1,5.62153],[2066.2,4.56],[2066.3,3.0],[2066.4,4.83934]]]
["bitfinex","ETHUSD",1742908032419,[[2065.7,6.01],[2065.4,5.65244],[2065.3,4.8419],[2065.2,4.56],[2064.9,4.84264]],[[2065.8,5.59953],[2065.9,4.8405],[2066.1,4.84003],[2066.2,3.0],[2066.4,5.855175]]]
["bitfinex","ETHUSD",1742908090957,[[2065.8,6.69882544],[2065.7,4.84096],[2065.5,16.37643592],[2065.4,3.0],[2065.2,4.84206]],[[2066.2,5.59441],[2066.3,4.83959],[2066.5,7.83921],[2066.6,0.35823107],[2066.7,0.97322491]]]
["bitfinex","ETHUSD",1742908141291,[[2064.9,0.19533615],[2064.7,10.85323],[2064.6,6.61032139],[2064.5,4.56],[2064.4,7.84398]],[[2065.1,10.46327],[2065.4,4.84169],[2065.5,4.56],[2065.7,8.39109],[2065.8,0.96580139]]]
["bitfinex","ETHUSD",1742908173735,[[2065.7,0.19942126],[2065.6,1.28072021],[2065.5,0.75479928],[2065.4,4.84152],[2065.3,6.06749265]],[[2065.8,9.68166],[2066.0,3.0],[2066.1,10.15317],[2066.5,5.08325142],[2067.3,5.641631]]]
["bitfinex","ETHUSD",1742908227807,[[2066.3,0.19278215],[2066.2,0.60462539],[2066.1,5.5926],[2066.0,4.84024],[2065.7,4.84092]],[[2066.5,9.67856],[2066.8,10.22181],[2066.9,3.0],[2067.3,6.14409613],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742908245314,[[2066.7,0.8313],[2066.6,1.08033769],[2066.2,9.39476],[2066.0,1.66357026],[2065.0,2.46303351]],[[2067.1,3.0],[2067.2,4.83764],[2067.3,0.55],[2067.4,3.7842],[2067.5,4.83685]]]
["bitfinex","ETHUSD",1742908292287,[[2067.3,1.1093575],[2067.1,4.83768],[2067.0,4.83789],[2066.8,5.81376636],[2066.5,7.83898]],[[2067.4,4.84703],[2067.5,4.83676],[2067.8,13.20768],[2068.8,3.27652891],[2072.5,3.60270134]]]
["bitfinex","ETHUSD",1742908327290,[[2067.3,20.93915676],[2067.2,4.83743],[2067.1,4.83765],[2067.0,7.84975678],[2066.9,6.56]],[[2067.4,0.01]]]
["bitfinex","ETHUSD",1742908387682,[[2068.1,0.28993656],[2068.0,4.83549],[2067.9,10.3577351],[2067.8,4.12607516],[2067.7,10.84609]],[[2068.3,0.833],[2068.4,9.66957],[2068.7,4.83396],[2068.9,4.83349],[2203.5,0.024]]]
["bitfinex","ETHUSD",1742908418834,[[2068.3,5.10368581],[2068.2,4.83511],[2068.1,1.27956791],[2067.8,16.05394516],[2067.7,5.49330505]],[[2068.6,7.83428],[2068.7,5.6339],[2068.9,4.547],[2069.0,4.83327],[2069.2,6.35922276]]]
["bitfinex","ETHUSD",1742908457626,[[2068.1,6.333342],[2068.0,5.20166891],[2067.9,5.3111],[2067.8,5.7888773],[1953.1,0.03]],[[2068.5,4.83443],[2068.6,5.6581],[2068.8,4.04912],[2068.9,4.83354],[2069.1,9.74923836]]]
["bitfinex","ETHUSD",1742908504308,[[2069.1,5.89650044],[2069.0,4.83313],[2068.7,4.83374],[2068.6,9.37996],[2068.1,4.8212104]],[[2069.4,0.01],[2069.5,8.6603],[2069.6,4.83187],[2069.9,30.38317],[2070.1,0.23986293]]]
["bitfinex","ETHUSD",1742908534987,[[2070.7,7.82928],[2070.6,6.01],[2070.5,5.3433],[2070.4,4.82997],[1958.7,4.96212121]],[[2071.1,5.58657],[2071.2,4.82827],[2071.4,0.01],[2071.5,4.82743],[2071.6,4.565]]]
["bitfinex","ETHUSD",1742908574136,[[2071.2,0.23813262],[2071.0,5.33512817],[2070.9,0.766],[2070.7,7.82926],[2070.0,25.509]],[[2071.4,4.82767],[2071.5,5.60358],[2071.8,9.51376],[2071.9,3.0],[2073.5,5.96853796]]]
["bitfinex","ETHUSD",1742908598382,[[2071.8,4.82666],[2071.7,4.82681],[2071.6,3.0],[2071.5,6.95943988],[2071.4,10.31269]],[[2072.2,4.82578],[2072.3,5.65416],[2072.4,4.8141704],[2072.6,7.82489],[2072.9,30.70072403]]]
["bitfinex","ETHUSD",1742908628517,[[2071.6,4.82717],[2071.5,10.83739],[2071.4,3.7851],[2071.3,4.82785],[2071.2,4.673]],[[2072.0,4.82637],[2072.1,4.82602],[2072.2,0.8107],[2072.3,9.49858],[2072.4,0.1201704]]]
["bitfinex","ETHUSD",1742908663765,[[2071.5,4.82741],[2071.4,4.82749],[2071.3,0.7772],[2071.2,4.665],[2064.2,0.1311704]],[[2071.8,0.7848],[2071.9,9.65323],[2072.2,4.82583],[2072.3,7.666],[2072.4,0.1201704]]]
["bitfinex","ETHUSD",1742908695797,[[2072.6,4.82474],[2072.5,4.82509],[2072.4,0.95757369],[2072.3,6.71284812],[2072.2,4.672]],[[2073.1,5.61689],[2073.2,9.49561],[2073.4,0.56],[2073.5,4.82278],[2073.6,3.0]]]
["bitfinex","ETHUSD",1742908756713,[[2073.3,24.678661],[2073.2,5.54277739],[2073.1,7.5966784],[2073.0,1.21606002],[2072.9,10.83403]],[[2073.4,1e-05],[2074.2,0.8013],[2074.3,4.82093],[2074.4,4.9409004],[2074.7,9.47498]]]
["bitfinex","ETHUSD",1742908768414,[[2073.3,4.82322],[2073.0,0.8318],[2072.9,30.30694],[2072.8,1.37849102],[2072.7,6.01]],[[2073.8,0.7789],[2073.9,0.964349],[2074.0,0.55],[2074.3,0.55],[2074.4,7.9409404]]]
["bitfinex","ETHUSD",1742908827397,[[2072.9,5.788835],[2072.8,4.82436],[2072.6,14.22515186],[2072.4,1.341757],[2072.3,5.95471598]],[[2073.2,0.7933],[2073.3,9.64666],[2073.4,0.55],[2073.6,4.82254],[2073.7,0.35921808]]]
["bitfinex","ETHUSD",1742908865856,[[2073.7,5.304453],[2073.6,4.82251],[2073.4,7.82291],[2073.3,1.76607774],[2073.2,4.634]],[[2074.1,10.19294],[2074.2,0.7814],[2074.4,9.5728504],[2074.7,4.82007],[2101.0,6.75423787]]]
["bitfinex","ETHUSD",1742908883283,[[2074.3,4.8209],[2074.2,5.60609],[2073.9,7.82183],[2073.4,4.82278],[2072.4,2.46595008]],[[2074.4,0.1201704],[2074.7,5.63178],[2074.8,10.02774],[2074.9,0.35556037],[2075.0,7.81929]]]
["bitfinex","ETHUSD",1742908940267,[[2074.3,9.44581],[2074.0,0.8034],[2073.8,4.82196],[2073.6,25.468],[2073.4,4.19951005]],[[2074.6,0.7565],[2074.8,1.039529],[2075.1,0.55102799],[2075.2,4.81881],[2075.4,4.82549339]]]
["bitfinex","ETHUSD",1742908972128,[[2073.6,4.82239],[2073.5,1.738755],[2073.3,7.82321],[2072.7,4.82446],[2072.6,28.85817207]],[[2073.9,0.7508],[2074.0,9.64342],[2074.3,9.9839],[2074.6,7.82031],[2074.7,0.98595762]]]
["bitfinex","ETHUSD",1742909008442,[[2072.3,4.82551],[2072.2,4.82578],[2072.1,0.7605],[2072.0,4.82617],[2067.9,3.38423217]],[[2072.7,2.25437],[2072.8,9.64902],[2073.0,4.62],[2073.1,0.55],[2073.2,7.82348]]]
["bitfinex","ETHUSD",1742909040510,[[2072.5,4.82494],[2072.4,1.79744746],[2072.3,4.616],[2072.2,7.82566],[2071.5,28.25136205]],[[2072.9,4.82416],[2073.0,5.07665472],[2073.1,2.5254472],[2073.3,4.82327],[2073.5,9.44177]]]
["bitfinex","ETHUSD",1742909077046,[[2072.7,0.24005494],[2072.6,4.82474],[2072.5,4.82508],[2072.3,4.82553],[2072.2,0.7538]],[[2072.9,2.271703],[2073.0,4.82392],[2073.1,4.65],[2073.2,0.55],[2073.3,4.82325]]]
["bitfinex","ETHUSD",1742909102123,[[2071.3,4.82785],[2071.2,4.828],[2070.9,5.65751],[2070.8,7.35427317],[2070.5,4.82961]],[[2071.6,1.76404047],[2071.7,6.76307473],[2071.8,4.82672],[2071.9,4.631],[2072.0,7.82626]]]
["bitfinex","ETHUSD",1742909147907,[[2071.9,4.82643],[2071.8,6.01],[2071.7,6.60092592],[2071.6,3.0],[2071.5,9.43638]],[[2072.3,4.82563],[2072.4,5.4350527],[2072.5,1.272207],[2072.6,4.82486],[2079.7,0.011]]]
["bitfinex","ETHUSD",1742909176572,[[2071.7,9.6537],[2071.6,0.7704],[2071.4,4.82761],[2071.2,9.77071492],[2071.1,3.0]],[[2072.1,5.63503],[2072.2,9.41479],[2072.4,3.0],[2072.5,7.51001761],[2072.6,31.31504707]]]
["bitfinex","ETHUSD",1742909209213,[[2070.9,4.82877],[2070.8,5.63639],[2070.5,7.82955],[2070.4,6.01],[2063.3,0.011]],[[2071.3,9.6561],[2071.4,2.13508],[2071.5,0.818],[2071.6,4.8272],[2071.9,12.42362]]]
["bitfinex","ETHUSD",1742909245176,[[2071.6,5.62138],[2071.5,0.48755963],[2071.4,4.8276],[2071.0,11.53672531],[2070.9,5.19716546]],[[2072.0,5.37626],[2072.1,0.7798],[2072.2,9.40479],[2072.4,4.82533],[2073.0,0.73826979]]]
["bitfinex","ETHUSD",1742909281434,[[2072.1,1.43722863],[2071.5,0.8143],[2071.2,4.82797],[2070.8,31.51],[2070.7,11.66399205]],[[2072.2,9.18138],[2072.3,4.82563],[2072.4,4.82532],[2072.5,4.569],[2072.6,4.82501]]]
["bitfinex","ETHUSD",1742909320563,[[2072.2,9.41671],[2072.1,0.97197868],[2072.0,9.01]],[[2072.9,0.560994],[2073.1,0.786],[2073.4,5.142]]]
["bitfinex","ETHUSD",1742909349662,[[2072.5,9.64987],[2072.3,0.6277154],[2072.2,5.62897],[2072.1,5.473954],[1953.1,0.03]],[[2072.9,4.82419],[2073.0,4.82394],[2073.1,4.608],[2073.2,1.3221],[2073.3,28.87011823]]]
["bitfinex","ETHUSD",1742909376553,[[2074.4,0.8316],[2074.0,1.04339],[2073.9,3.0],[2073.8,15.43605],[2073.6,7.82252]],[[2074.8,0.75787425],[2075.1,4.81927],[2075.4,0.00704339],[2075.8,8.68094],[2076.0,3.25136205]]]
["bitfinex","ETHUSD",1742909427395,[[2076.4,6.01976957],[2076.3,4.81614],[2076.2,10.40658],[2076.1,10.48353669],[2076.0,3.0]],[[2076.5,0.1201704],[2077.1,0.82],[2077.2,4.717],[2077.4,3.01],[2077.7,4.81312]]]
["bitfinex","ETHUSD",1742909437226,[[2077.8,5.58378],[2077.7,4.81287],[2077.6,6.4750559],[2077.5,3.0]],[[2078.4,4.81139],[2078.5,4.9313304],[2078.7,0.891942],[2078.8,4.838]]]
["bitfinex","ETHUSD",1742909476035,[[2077.2,4.81413],[2077.1,6.455447],[2077.0,0.7716],[2076.9,10.82475],[2076.0,3.04171144]],[[2077.7,4.81301],[2077.9,0.7695],[2078.0,4.81233],[2078.1,4.941],[2079.4,1.466381]]]
["bitfinex","ETHUSD",1742909498940,[[2077.4,6.01],[2077.3,4.81391],[2077.2,10.58184],[2077.0,5.79489259],[2076.9,25.43]],[[2077.7,4.81302],[2077.8,4.81297],[2078.0,0.7643],[2078.1,5.870861],[2078.2,0.96235]]]
["bitfinex","ETHUSD",1742909537600,[[2081.6,0.09755949],[2081.5,0.75221139],[2080.8,4.80584],[2080.6,4.80608],[2080.3,4.80698]],[[2081.7,7.80376],[2081.8,10.49754],[2081.9,0.6243],[2082.0,0.6709328],[2082.1,0.55]]]
["bitfinex","ETHUSD",1742909554553,[[2079.5,5.364866],[2079.4,4.80896],[2079.3,0.7527],[2079.1,4.80972],[2079.0,6.01]],[[2080.1,10.48449],[2080.4,8.35687],[2080.5,0.6243],[2081.0,0.1],[2081.1,5.16311249]]]
["bitfinex","ETHUSD",1742909594953,[[2079.1,1.043546],[2079.0,0.8158],[2078.9,10.82014],[2078.8,3.0]],[[2080.0,4.80789],[2080.2,5.707],[2080.3,7.80721],[2080.4,0.6243],[2080.5,0.953058]]]
["bitfinex","ETHUSD",1742909602959,[[2079.1,4.80975],[2079.0,5.62572],[2078.7,4.81067],[2078.6,5.666],[2078.5,6.01]],[[2079.5,10.47897],[2079.6,4.80873],[2079.7,0.6243],[2079.9,5.35794],[2080.1,4.80753]]]
["bitfinex","ETHUSD",1742909655233,[[2081.1,4.805],[2080.8,5.62877806],[2080.7,0.96600181],[2080.5,4.80637],[2080.4,4.80658]],[[2081.4,0.6243],[2081.5,5.33],[2081.6,4.80408],[2082.0,5.30317],[2082.3,4.80249]]]
["bitfinex","ETHUSD",1742909660752,[[2079.5,5.58364],[2079.3,5.16511662],[2079.2,11.326],[2079.1,4.80976],[2078.9,4.81009]],[[2079.9,4.80801],[2080.0,4.80791],[2080.1,0.6243],[2080.3,4.807],[2080.4,8.316]]]
["bitfinex","ETHUSD",1742909719526,[[2076.2,0.1245556],[2076.1,0.01],[2075.9,4.81712],[2075.8,6.59621917],[2075.6,3.37051542]],[[2076.3,4.81625],[2076.4,5.44047],[2076.6,5.233],[2076.7,4.81534],[2076.8,1.025444]]]
["bitfinex","ETHUSD",1742909723646,[[2076.1,0.01],[2075.6,0.8193],[2075.5,4.81807],[2075.4,4.81833],[2075.3,8.234]],[[2076.2,10.777273],[2076.3,4.81634],[2076.4,10.04804],[2076.5,4.81581],[2076.8,1.025444]]]
["bitfinex","ETHUSD",1742909766320,[[2070.5,0.1209446],[2070.4,5.63798],[2070.3,4.83021],[2070.1,4.84062],[2070.0,6.01]],[[2070.9,4.82882],[2071.0,5.342],[2071.2,3.0],[2071.3,5.37791],[2071.5,0.782733]]]
["bitfinex","ETHUSD",1742909779618,[[2070.1,1e-05],[2069.5,1.387925],[2068.8,4.8335],[2068.4,0.1],[2068.3,9.0522829]],[[2070.2,15.89499487],[2070.3,4.83029],[2070.4,30.35399],[2070.5,4.82975],[2070.6,5.19683251]]]
["bitfinex","ETHUSD",1742909820466,[[2069.7,0.29396814],[2069.6,4.83174],[2069.5,4.83207],[2069.4,0.7509],[2069.3,4.83253]],[[2069.8,0.55],[2069.9,0.900498],[2070.1,3.0],[2070.2,10.25746],[2070.3,0.6243]]]
["bitfinex","ETHUSD",1742909850615,[[2072.2,0.24914734],[2072.1,9.65173],[2071.9,6.7646],[2071.7,4.8268],[2071.5,5.374]],[[2072.5,3.964968],[2072.6,4.82495],[2072.7,4.82473],[2072.9,5.374],[2073.0,5.44831]]]
["bitfinex","ETHUSD",1742909884621,[[2070.8,4.82891],[2070.7,11.63326],[2070.4,4.82998],[2070.3,32.1680344],[2070.2,4.83038]],[[2071.3,4.82805],[2071.4,3.0],[2071.5,5.9023],[2071.6,4.82725],[2071.8,0.55]]]
["bitfinex","ETHUSD",1742909887995,[[2070.5,10.83958],[2070.4,1.26069507],[2070.3,6.2000644],[2070.2,4.83043],[2070.1,5.264]],[[2070.9,7.8289],[2071.0,5.45304],[2071.3,6.683739],[2071.5,5.828],[2072.2,0.98657438]]]
["bitfinex","ETHUSD",1742909945235,[[2071.0,4.82849],[2070.8,0.4829],[2070.7,4.82908],[2070.5,4.82972],[2070.1,3.55]],[[2071.2,0.6243],[2071.5,5.122],[2071.7,4.82708],[2071.9,26.03597706],[2072.0,0.3539932]]]
["bitfinex","ETHUSD",1742909950013,[[2070.7,10.83909],[2070.5,4.82954],[2070.4,0.7731],[2070.3,6.11721125],[2070.2,4.83028]],[[2071.2,6.156287],[2071.3,0.6243],[2071.4,3.0],[2071.5,9.95544],[2071.6,4.8274]]]
["bitfinex","ETHUSD",1742909993306,[[2071.1,0.21991013],[2071.0,9.65705],[2070.7,4.82925],[2070.6,0.7646],[2068.7,2.49838945]],[[2071.4,9.987731],[2071.5,9.90042],[2071.8,5.37694],[2072.1,0.3602289],[2072.4,0.50398983]]]
["bitfinex","ETHUSD",1742910009615,[[2070.2,10.84026],[2070.1,4.83066],[2070.0,2.1207248],[2069.9,4.83114],[2069.7,0.35872481]],[[2070.6,5.45389],[2070.7,7.82929],[2070.8,5.043],[2070.9,4.82885],[2071.1,5.37838]]]
["bitfinex","ETHUSD",1742910053796,[[2069.2,4.83265],[2069.1,0.8247],[2069.0,6.01],[2068.8,4.959],[2068.1,4.216]],[[2069.7,0.6243],[2070.0,3.0],[2070.1,9.78971],[2070.3,25.537],[2070.4,4.83002]]]
["bitfinex","ETHUSD",1742910071676,[[2068.5,0.1209446],[2068.2,4.83511],[2068.1,4.84534],[2068.0,6.01],[2067.8,5.63837]],[[2068.6,7.83418],[2068.7,4.83396],[2068.8,0.6243],[2068.9,4.93],[2069.0,4.83348]]]
["bitfinex","ETHUSD",1742910120255,[[2069.2,4.83269],[2069.1,4.83292],[2068.9,1.70796844],[2068.8,4.83368],[2068.7,11.39393]],[[2069.6,4.8319],[2069.8,4.83149],[2070.0,4.83097],[2070.5,4.82996],[2070.8,7.38503291]]]
["bitfinex","ETHUSD",1742910156057,[[2068.2,4.83492],[2068.1,0.01],[2068.0,4.8354],[2067.9,6.7819],[2067.8,4.83603]],[[2068.4,4.876],[2068.6,4.83419],[2068.7,5.45826],[2068.9,4.45423],[2071.5,1.97938728]]]
["bitfinex","ETHUSD",1742910179477,[[2068.1,4.83534],[2068.0,4.83552],[2067.8,0.7577],[2067.7,11.39622],[2067.5,4.83672]],[[2068.4,6.690691],[2068.5,5.45872],[2068.6,3.0],[2068.7,4.83413],[2068.8,4.83385]]]
["bitfinex","ETHUSD",1742910219293,[[2064.9,0.20972717],[2064.8,0.00095047],[2064.6,5.66384],[2064.5,4.84376],[2064.3,4.9651546]],[[2065.0,4.84273],[2065.1,7.84244],[2065.2,31.8853216],[2065.3,0.6243],[2065.4,9.6836]]]
["bitfinex","ETHUSD",1742910230057,[[2062.8,0.8205],[2062.6,4.84824],[2062.4,6.01],[2062.3,4.9698046],[2062.0,4.84961]],[[2063.3,4.84661],[2063.5,0.996515],[2063.6,5.119],[2063.8,7.84544],[2063.9,0.6243]]]
["bitfinex","ETHUSD",1742910248524,[[2064.7,4.84331],[2064.6,5.65342],[2064.3,4.84422],[2063.9,4.84517],[2063.8,6.01]],[[2064.8,5.139],[2065.1,4.84247],[2065.3,5.46636],[2065.5,4.84151],[2065.6,25.62]]]
["bitfinex","ETHUSD",1742910291044,[[2063.4,1e-05],[2063.1,0.005],[2062.7,0.7799],[2062.5,4.84829],[2062.4,4.8487]],[[2063.5,15.039132],[2063.6,35.56906],[2063.7,4.84567],[2063.8,0.94716659],[2063.9,5.544297]]]
["bitfinex","ETHUSD",1742910325066,[[2062.3,0.9384579],[2062.1,4.85941],[2062.0,4.84948],[2061.7,4.85533],[2061.6,10.86039]],[[2062.5,4.84853],[2062.6,4.84825],[2062.8,7.8478],[2062.9,5.045],[2063.1,5.4715]]]
["bitfinex","ETHUSD",1742910356142,[[2063.2,0.14687842],[2063.1,5.64622],[2063.0,4.8473],[2062.8,4.84776],[2062.6,6.01]],[[2063.5,4.8462],[2063.6,4.84612],[2063.7,5.021],[2063.9,3.0],[2071.1,0.011]]]
["bitfinex","ETHUSD",1742910379895,[[2064.3,0.12449995],[2064.2,0.8018],[2063.9,4.84499],[2063.8,6.01],[2063.3,7.84642]],[[2064.4,4.84402],[2064.5,9.95283],[2064.8,4.84311],[2064.9,0.6243],[2065.1,3.0]]]
["bitfinex","ETHUSD",1742910418513,[[2065.7,6.17681771],[2065.6,10.8511],[2065.5,2.5085571],[2065.4,6.392581],[2065.3,7.84185]],[[2066.1,4.84006],[2066.2,4.83981],[2066.4,8.60564],[2066.5,5.062],[2066.6,4.83906]]]
["bitfinex","ETHUSD",1742910440840,[[2067.3,2.08592919],[2067.2,6.01],[2067.1,5.65189],[2066.9,5.059],[2066.8,0.95665981]],[[2067.6,9.67329],[2067.9,9.89682],[2068.1,0.8205],[2068.3,4.83506],[2068.5,5.50558]]]
["bitfinex","ETHUSD",1742910467359,[[2068.1,4.83525],[2068.0,4.83558],[2067.9,0.8186],[2067.8,4.83598],[2067.7,3.0]],[[2068.5,4.95536],[2068.7,5.60105],[2068.9,7.83349],[2069.0,34.40858064],[2069.2,4.83293]]]
["bitfinex","ETHUSD",1742910499040,[[2065.8,5.6918533],[2065.5,11.089],[2065.4,6.49464215],[2065.3,3.0],[2065.1,0.55]],[[2066.5,7.83913]]]
["bitfinex","ETHUSD",1742910528787,[[2064.1,0.01],[2063.4,4.84624],[2063.3,6.7925],[2063.0,4.84709],[2062.8,5.082]],[[2064.2,11.1597387],[2064.3,5.813077],[2064.4,4.84402],[2064.6,9.91377],[2064.7,9.94748]]]
["bitfinex","ETHUSD",1742910559028,[[2056.7,4.862041],[2056.4,5.65618],[2055.9,11.632]],[[2057.4,5.61769],[2057.6,4.8602],[2057.7,3.55],[2057.8,4.85963]]]
["bitfinex","ETHUSD",1742910592180,[[2057.5,0.7669],[2057.4,4.86049],[2057.1,6.01],[2056.9,0.3689296],[2056.6,30.54424]],[[2057.8,4.85966],[2058.2,5.63484],[2058.3,1.0845322],[2058.5,5.986572],[2058.6,5.652]]]
["bitfinex","ETHUSD",1742910638629,[[2056.6,4.86229],[2056.5,4.86245],[2056.3,0.7787],[2056.2,10.87333],[2056.1,4.86345]],[[2056.9,25.709],[2057.0,10.62745],[2057.1,0.7697],[2057.2,4.8612],[2057.3,4.86076]]]
["bitfinex","ETHUSD",1742910650120,[[2058.2,0.19817974],[2057.8,10.86951],[2057.7,4.85965],[2057.1,4.8612],[2057.0,4.35514505]],[[2058.5,30.56502],[2058.6,5.695],[2058.7,0.7517],[2059.3,6.56597081],[2061.2,0.51568116]]]
["bitfinex","ETHUSD",1742910694270,[[2059.9,13.288701],[2059.5,13.37252],[2059.0,5.40662],[2058.7,4.85736],[2058.6,3.0958392]],[[2060.3,4.8537],[2060.5,0.7854],[2060.6,5.515],[2060.7,4.85278],[2060.9,4.85243]]]
["bitfinex","ETHUSD",1742910707099,[[2060.5,6.01],[2060.3,5.65977],[2060.0,0.36887694],[2059.9,5.484],[2059.7,4.85498]],[[2060.7,4.85272],[2060.9,5.96088],[2061.0,5.484],[2061.1,1.3803],[2061.5,1.5213672]]]
["bitfinex","ETHUSD",1742910753352,[[2062.0,4.84951],[2061.9,5.68086],[2061.8,7.096002],[2061.7,4.85036],[2061.5,4.85082]],[[2062.3,0.1209446],[2062.5,5.61318],[2062.8,4.84794],[2063.2,32.39845889],[2063.3,0.55]]]
["bitfinex","ETHUSD",1742910778852,[[2062.2,7.675205],[2062.1,4.84933],[2062.0,6.01],[2061.9,4.84984],[2061.6,8.282]],[[2062.3,0.1209446],[2062.6,4.84825],[2062.7,4.84813],[2062.8,5.282],[2062.9,3.7558]]]
["bitfinex","ETHUSD",1742910813873,[[2063.0,6.0099954],[2062.9,4.84744],[2062.6,5.6243],[2062.5,5.141],[2061.0,5.57395291]],[[2063.3,5.39662],[2063.4,5.68191],[2063.6,3.0],[2063.7,4.84567],[2063.8,5.14]]]
["bitfinex","ETHUSD",1742910848743,[[2064.2,11.6509854],[2064.1,4.84451],[2064.0,4.84492],[2063.9,1.64970654],[2063.5,9.41969815]],[[2064.3,0.1209446],[2064.6,0.55],[2064.8,8.61674],[2065.1,10.8435659],[2205.6,0.2]]]
["bitfinex","ETHUSD",1742910872292,[[2064.2,17.07876194],[2064.1,4.84456],[2064.0,4.84492],[2063.9,12.82590224],[2063.8,5.3953]],[[2064.3,4.6e-06],[2064.6,0.55],[2065.0,0.7945],[2065.2,10.63330617],[2065.5,15.24351141]]]
["bitfinex","ETHUSD",1742910916712,[[2066.3,4.83956],[2066.2,6.69410654],[2066.1,5.5099954],[2066.0,4.84024],[2065.9,9.76936]],[[2066.4,0.1209446],[2066.6,0.8332],[2066.8,4.83842],[2066.9,7.83817],[2067.0,4.929]]]
["bitfinex","ETHUSD",1742910940975,[[2065.6,4.8412],[2065.5,10.3512654],[2065.4,0.8177],[2065.3,5.47999954],[2064.9,5.39266]],[[2066.0,4.84033],[2066.1,4.84004],[2066.3,8.66917],[2066.4,5.0499446],[2066.5,0.55]]]
["bitfinex","ETHUSD",1742910984313,[[2065.2,4.84213],[2065.1,4.89066963],[2065.0,5.5099908],[2064.8,5.63505],[2064.7,8.82210995]],[[2065.6,5.64769],[2065.7,4.84119],[2065.8,4.926],[2065.9,5.39062],[2066.4,30.42534]]]
["bitfinex","ETHUSD",1742911006347,[[2067.1,5.5099908],[2067.0,4.83783],[2066.9,7.40763222],[2066.7,10.13158778],[2066.6,4.45790064]],[[2067.4,4.84701],[2067.5,4.83678],[2067.6,0.7905],[2067.8,9.76006],[2067.9,3.55]]]
["bitfinex","ETHUSD",1742911033999,[[2066.1,5.5099908],[2065.9,0.802],[2065.8,12.76363],[2065.5,5.78657418],[2062.3,5.08272122]],[[2066.3,4.83957],[2066.4,0.7819],[2066.6,4.83889],[2066.9,6.36553814],[2067.3,3.43142653]]]
["bitfinex","ETHUSD",1742911076783,[[2066.4,5.5099908],[2066.3,0.7836],[2066.2,4.83962],[2065.9,8.89870855],[2065.6,6.24239698]],[[2066.7,4.83864],[2066.9,4.83828],[2067.0,5.6963],[2067.2,5.38747],[2067.3,3.3556274]]]
["bitfinex","ETHUSD",1742911105073,[[2065.6,5.5099908],[2065.5,4.84127],[2065.4,1.20356223],[2065.2,12.43065998],[2064.8,4.84294]],[[2065.9,4.84061],[2066.0,4.84033],[2066.3,9.75764],[2066.4,4.83933],[2066.5,3.55]]]
["bitfinex","ETHUSD",1742911132174,[[2064.3,4.84419],[2064.2,4.84447],[2064.0,12.27402443],[2063.9,3.0],[2063.8,0.99129549]],[[2064.7,4.84337],[2064.8,4.84311],[2064.9,0.55],[2065.0,7.84262],[2065.1,4.918]]]
["bitfinex","ETHUSD",1742911170837,[[2065.1,10.3521708],[2064.9,0.484292],[2064.8,5.80333147],[2064.7,3.0],[2064.5,9.75676]],[[2065.5,4.84153],[2065.6,4.84129],[2065.8,4.914],[2065.9,5.39054],[2066.0,7.84036]]]
["bitfinex","ETHUSD",1742911195863,[[2063.8,4.84541],[2063.6,4.84578],[2063.5,4.84609],[2063.3,4.84656],[2063.1,5.30639235]],[[2064.2,9.75664],[2064.3,4.84447],[2064.4,0.55],[2064.5,0.5462],[2064.6,7.84378]]]
["bitfinex","ETHUSD",1742911227479,[[2063.1,4.84707],[2062.9,25.614],[2062.8,4.84755],[2062.7,5.20713748]],[[2063.8,4.84564],[2064.1,9.75675],[2064.2,0.55],[2064.3,3.0],[2064.5,5.39379]]]
["bitfinex","ETHUSD",1742911251643,[[2062.5,4.84833],[2062.2,4.84917],[2062.0,3.0],[2061.9,4.84989],[1949.9,5.09297521]],[[2062.9,4.84756],[2063.0,5.826662],[2063.1,4.945],[2063.3,5.3966],[2063.5,3.0]]]
["bitfinex","ETHUSD",1742911289916,[[2061.5,4.85073],[2061.3,4.85111],[2061.1,4.85155],[2061.0,3.0],[2060.8,5.032]],[[2061.9,4.84995],[2062.0,3.969931],[2062.1,5.03],[2062.2,0.55],[2062.3,4.84897]]]
["bitfinex","ETHUSD",1742911307665,[[2060.6,4.85278],[2060.5,4.85297],[2060.4,0.485363],[2060.2,7.85374],[2060.1,0.0092046]],[[2061.1,9.89788],[2061.2,0.55],[2061.3,3.0],[2061.4,4.85109],[2061.6,30.49461]]]
["bitfinex","ETHUSD",1742911351102,[[2058.9,0.8305],[2058.7,4.8573],[2058.6,4.85747],[2058.4,3.0],[2058.3,9.93137]],[[2059.1,4.85651],[2059.2,4.85625],[2059.4,0.55],[2059.5,9.92756],[2059.7,34.71607087]]]
["bitfinex","ETHUSD",1742911366944,[[2060.3,0.7583],[2060.0,4.85414],[2059.9,25.671],[2059.7,9.89993],[2059.5,4.85545]],[[2060.6,9.70619],[2060.8,0.485229],[2060.9,0.7628],[2061.0,4.85205],[2061.1,13.44683]]]
["bitfinex","ETHUSD",1742911413314,[[2058.2,0.7945],[2058.1,4.85868],[2057.7,4.85973],[2057.6,3.0],[2057.2,0.36779729]],[[2058.5,5.051],[2058.6,4.8577],[2058.9,3.7827],[2059.0,30.53976],[2059.3,4.85609]]]
["bitfinex","ETHUSD",1742911420388,[[2058.8,0.8092],[2058.7,4.8573],[2058.6,4.85766],[2058.4,4.85811],[2058.2,3.0]],[[2059.0,30.75],[2059.2,4.85628],[2059.3,0.8004],[2059.5,4.85555],[2059.6,4.85536]]]
["bitfinex","ETHUSD",1742911444275,[[2059.5,4.85552],[2059.2,0.8092],[2059.1,7.85644],[2058.8,5.093],[2058.5,1.88523223]],[[2059.8,6.087746],[2059.9,4.85465],[2060.0,4.85459],[2060.1,0.8004],[2060.3,4.85383]]]
["bitfinex","ETHUSD",1742911476912,[[2061.8,4.85001],[2061.7,0.7755],[2061.6,3.0],[2061.5,4.8508],[2061.3,0.55]],[[2062.2,4.84928],[2062.3,4.84899],[2062.4,2.164529],[2062.5,3.831],[2062.6,5.067]]]
["bitfinex","ETHUSD",1742911523866,[[2063.3,4.8466],[2063.2,4.84661],[2063.0,1.326089],[2062.9,4.84751],[2062.8,4.994]],[[2063.4,0.01],[2063.7,4.84571],[2063.8,5.64358],[2064.1,4.84493],[2064.2,3.0]]]
["bitfinex","ETHUSD",1742911536147,[[2063.1,0.28062488],[2063.0,0.969507],[2062.8,9.6953],[2062.6,0.561217],[2062.5,4.84839]],[[2063.2,4.84687],[2063.3,10.62274],[2063.4,0.01],[2063.6,30.46691],[2063.7,3.0]]]
["bitfinex","ETHUSD",1742911583997,[[2064.2,8.11113448],[2064.1,4.84462],[2064.0,4.84494],[2063.9,6.22768],[2063.8,0.95843515]],[[2064.3,4.6e-06],[2064.8,0.7699],[2065.0,4.84266],[2065.1,7.84249],[2065.3,9.80291]]]
["bitfinex","ETHUSD",1742911596445,[[2064.8,0.23253595],[2064.7,4.84314],[2064.6,4.84353],[2064.5,0.8212],[2064.4,4.844]],[[2065.1,5.62445],[2065.2,4.8423],[2065.3,3.0],[2065.4,4.97],[2065.5,4.84146]]]
["bitfinex","ETHUSD",1742911644998,[[2063.2,0.20989371],[2063.0,4.84726],[2062.9,0.8276],[2062.7,7.938],[2062.4,5.39866]],[[2063.6,5.661],[2063.9,0.5596],[2064.1,4.938]]]
["bitfinex","ETHUSD",1742911678755,[[2063.6,9.69153],[2063.5,0.96924],[2063.3,4.84658],[2063.2,0.826],[2061.6,5.22679222]],[[2064.0,4.84511],[2064.1,5.65543],[2064.2,3.0],[2064.3,9.77528],[2064.6,5.39374]]]
["bitfinex","ETHUSD",1742911683704,[[2063.7,4.84547],[2063.5,0.826],[2063.4,4.84636],[2063.2,4.84683],[2063.1,0.04846396]],[[2064.1,5.65543],[2064.2,9.7755],[2064.3,25.615],[2064.5,4.84381],[2064.7,4.84343]]]
["bitfinex","ETHUSD",1742911720170,[[2062.0,0.20664828],[2061.5,29.20457769],[2061.4,9.78288],[2061.2,5.40151],[2060.5,4.85303]],[[2062.3,1.1653718],[2062.5,6.804998],[2062.6,4.84825],[2062.7,3.0],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742911743700,[[2059.0,0.2299473],[2058.9,4.85683],[2058.8,4.85706],[2058.7,0.7622],[2058.5,4.85786]],[[2059.2,5.29675357],[2059.3,10.46872],[2059.6,5.97478],[2059.7,3.0],[2059.9,4.85465]]]
["bitfinex","ETHUSD",1742911779156,[[2058.1,5.10630889],[2057.9,4.85929],[2057.7,0.7619],[2057.6,4.85982],[2057.5,4.86008]],[[2058.4,6.707759],[2058.5,9.71602],[2058.6,3.0],[2058.7,0.7736],[2058.8,4.85722]]]
["bitfinex","ETHUSD",1742911823928,[[2059.8,4.85475],[2059.7,1.050572],[2059.6,4.85517],[2059.5,0.7955],[2059.4,3.0]],[[2060.1,4.85415],[2060.2,4.85404],[2060.4,0.7924],[2060.5,4.85322],[2060.6,3.55]]]
["bitfinex","ETHUSD",1742911844016,[[2060.6,4.85278],[2060.5,5.68598],[2060.3,4.85363],[2056.9,16.78973479],[2056.8,0.51568116]],[[2061.0,4.85205],[2061.1,7.85178],[2061.2,4.933],[2061.4,5.6632],[2061.6,0.55]]]
["bitfinex","ETHUSD",1742911891428,[[2063.3,12.4382279],[2063.2,5.84503078],[2063.1,14.61803],[2063.0,0.98129547],[2062.9,5.0949513]],[[2063.4,0.01],[2063.9,0.7766],[2064.2,9.76558],[2064.3,0.1209446],[2064.5,3.0]]]
["bitfinex","ETHUSD",1742911901330,[[2062.9,0.28418672],[2062.7,4.84793],[2062.6,4.84813],[2062.4,3.0],[2062.3,4.84875]],[[2063.2,0.7736],[2063.4,5.42696],[2063.5,3.0],[2063.6,4.919],[2063.7,4.84586]]]
["bitfinex","ETHUSD",1742911955011,[[2062.7,5.13702582],[2062.6,4.84823],[2062.5,0.7611],[2062.3,7.84895],[2061.9,4.84989]],[[2063.1,10.986637],[2063.4,10.32338],[2063.6,33.48393],[2064.8,3.86009195],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742911966922,[[2063.3,5.13598331],[2063.2,4.84678],[2063.1,0.7896],[2063.0,1.90040711],[2062.9,4.84749]],[[2063.4,0.01],[2063.7,5.6631],[2064.0,3.0],[2064.1,9.75882],[2066.7,10.75356272]]]
["bitfinex","ETHUSD",1742912031398,[[2064.2,0.24725553],[2064.1,5.35400074],[2063.9,5.63997],[2063.8,4.84541],[2063.6,4.84571]],[[2064.3,0.1209446],[2064.4,0.8224],[2064.5,9.74787],[2064.6,4.84356],[2064.8,3.55]]]
["bitfinex","ETHUSD",1742912045101,[[2063.4,4.84623],[2063.3,4.84659],[2063.2,0.7509],[2063.0,13.34884118],[2062.6,5.39812]],[[2063.7,0.7893],[2063.8,4.84546],[2063.9,4.84535],[2064.1,6.49364051],[2064.2,5.88882046]]]
["bitfinex","ETHUSD",1742912090793,[[2066.3,4.83956],[2066.2,4.8398],[2066.0,0.8272],[2065.8,0.968168],[2065.7,3.0]],[[2066.4,0.9255446],[2066.7,14.56749],[2067.1,3.0],[2200.1,0.022],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742912118139,[[2066.3,21.60250506],[2066.2,4.8398],[2066.1,5.82975604],[2065.9,4.84036],[2065.6,25.578]],[[2066.4,4.6e-06],[2067.2,0.7522],[2067.4,0.01],[2067.5,4.83679],[2067.6,4.886]]]
["bitfinex","ETHUSD",1742912158210,[[2068.4,4.98796689],[2068.3,4.83472],[2068.1,6.56667996],[2067.8,4.83595],[2064.8,16.0]],[[2068.5,0.1209446],[2068.7,0.50602263],[2068.8,5.53613],[2068.9,9.7125],[2069.1,28.92064319]]]
["bitfinex","ETHUSD",1742912183561,[[2069.1,4.83286],[2069.0,4.83321],[2068.9,3.0],[2068.8,0.7681],[2068.7,9.72492]],[[2069.4,0.7024],[2069.6,5.385359],[2069.8,9.72761],[2069.9,4.83117],[2070.1,5.38084]]]
["bitfinex","ETHUSD",1742912221532,[[2067.6,4.8365],[2067.5,4.83674],[2067.4,0.97316604],[2067.3,5.63482],[2067.2,4.906]],[[2068.0,5.53812],[2068.1,4.83537],[2068.3,4.83489],[2068.4,4.908],[2068.5,0.55]]]
["bitfinex","ETHUSD",1742912242151,[[2068.3,4.83469],[2068.2,4.83511],[2068.0,4.83558],[2067.9,0.7895],[2067.8,3.0]],[[2068.7,10.37057],[2068.8,4.886],[2069.0,4.83327],[2069.1,28.559],[2069.2,0.55]]]
["bitfinex","ETHUSD",1742912283305,[[2066.1,0.01],[2065.5,4.84126],[2065.4,4.84166],[2065.3,0.8021],[2065.2,5.8164156]],[[2066.2,15.23224738],[2066.3,4.83956],[2066.4,6.0300649],[2066.5,1.526139],[2066.6,4.83899]]]
["bitfinex","ETHUSD",1742912303994,[[2064.4,5.67701],[2064.3,4.84425],[2064.1,3.01],[2064.0,9.72975],[2063.7,30.43347]],[[2064.8,4.8431],[2064.9,4.84293],[2065.1,6.99233594],[2065.2,5.39219],[2065.3,4.84193]]]
["bitfinex","ETHUSD",1742912334621,[[2064.2,4.84449],[2064.1,0.8424],[2063.9,0.9882768],[2063.7,9.73152],[2062.9,3.073455]],[[2064.7,5.397921],[2064.8,4.84309],[2064.9,0.7024],[2065.0,3.0],[2065.1,10.864085]]]
["bitfinex","ETHUSD",1742912366451,[[2065.4,9.68307],[2065.3,0.8002],[2065.1,4.84235],[2065.0,3.0],[2063.4,7.51472452]],[[2065.8,6.136924],[2065.9,9.72351],[2066.0,4.09697],[2066.2,4.84],[2066.5,5.20600018]]]
["bitfinex","ETHUSD",1742912399501,[[2064.1,0.10216635],[2063.7,4.84543],[2063.6,5.63458],[2063.2,14.04150677],[2061.6,5.23059172]],[[2064.2,7.1011089],[2064.3,5.813159],[2064.4,9.72905],[2064.5,3.0],[2064.6,0.98606988]]]
["bitfinex","ETHUSD",1742912429092,[[2065.3,5.60461],[2065.2,4.84206],[2064.9,4.84282],[2064.5,3.0],[2064.4,5.83583419]],[[2065.7,4.84103],[2065.8,4.883],[2065.9,0.7024],[2066.0,4.84044],[2066.3,30.44768]]]
["bitfinex","ETHUSD",1742912462463,[[2063.4,0.8141],[2063.3,4.8466],[2063.1,5.80304805],[2062.9,4.84735],[2062.6,4.84813]],[[2063.7,4.84584],[2064.0,4.84496],[2064.1,0.7024],[2064.2,12.72651],[2064.3,0.55]]]
["bitfinex","ETHUSD",1742912478941,[[2064.6,4.84347],[2064.4,0.18458921],[2064.3,0.833],[2064.1,7.84471],[2064.0,4.883]],[[2065.1,9.72559],[2065.3,0.7024],[2065.4,33.81719538],[2065.5,0.9726656],[2065.9,9.93761]]]
["bitfinex","ETHUSD",1742912522892,[[2066.5,0.14439669],[2066.4,0.7902],[2066.3,4.83938],[2066.1,4.8398],[2066.0,4.84022]],[[2066.7,4.83866],[2066.8,4.83848],[2067.0,3.7024],[2067.1,9.71373],[2067.2,25.598]]]
["bitfinex","ETHUSD",1742912538334,[[2066.1,4.83993],[2065.9,1.047909],[2065.8,5.63883],[2065.5,4.84142],[2065.4,5.82954112]],[[2066.4,4.874],[2066.6,5.54132],[2066.7,6.356541],[2066.9,4.83822],[2067.0,0.98935273]]]
["bitfinex","ETHUSD",1742912574689,[[2067.2,5.64519],[2067.1,4.83768],[2066.8,4.83838],[2066.6,4.09415913],[2066.3,5.38954]],[[2067.4,0.01],[2067.6,9.67329],[2067.8,4.872],[2067.9,5.53823],[2068.0,3.0]]]
["bitfinex","ETHUSD",1742912601991,[[2067.2,1.15670052],[2067.1,4.83753],[2067.0,5.9407152],[2066.9,0.562742],[2066.1,25.571]],[[2067.4,0.01],[2067.5,4.83687],[2067.8,4.83607],[2067.9,0.7024],[2068.0,5.22521115]]]
["bitfinex","ETHUSD",1742912639798,[[2068.2,4.8351],[2068.1,5.802302],[2067.8,5.62305],[2067.7,7.864],[2067.6,0.97865216]],[[2068.5,4.8345],[2068.7,4.83396],[2068.8,3.0],[2068.9,11.71504307],[2069.0,0.966657]]]
["bitfinex","ETHUSD",1742912665327,[[2068.7,6.683354],[2068.6,4.83417],[2068.3,4.83483],[2068.0,12.69853],[2067.4,4.93687]],[[2069.1,4.83302],[2069.3,7.83277],[2069.4,9.69437],[2069.5,1.53729103],[2076.5,0.011]]]
["bitfinex","ETHUSD",1742912692554,[[2067.6,0.7899],[2067.4,9.67368],[2067.1,10.67787642],[2066.9,0.37046356],[2066.7,26.33979463]],[[2067.8,4.83615],[2067.9,4.8359],[2068.2,9.69614],[2068.4,3.0],[2068.5,5.38459]]]
["bitfinex","ETHUSD",1742912745244,[[2069.1,5.65561],[2068.6,3.0],[2068.5,4.83434],[1950.0,0.04],[1949.9,5.09297521]],[[2069.5,4.8321],[2069.6,9.68985],[2069.8,0.98953846],[2069.9,6.28322],[2070.4,5.31998532]]]
["bitfinex","ETHUSD",1742912753847,[[2068.9,10.43764],[2068.8,1.049009],[2068.6,7.83418],[2068.5,0.96854572],[2067.5,5.1]],[[2069.3,4.83267],[2069.4,4.83233],[2069.6,9.6899],[2069.8,9.37097846],[2071.0,2.48087778]]]
["bitfinex","ETHUSD",1742912812966,[[2067.3,4.83707],[2067.2,0.8067],[2066.9,5.403719],[2066.6,4.5921238],[2066.5,6.74848179]],[[2067.6,0.67446891],[2067.7,4.83629],[2067.8,0.55],[2067.9,4.83598],[2068.1,4.83553]]]
["bitfinex","ETHUSD",1742912842232,[[2067.7,0.7914],[2067.6,5.897714],[2067.4,4.8368],[2067.3,0.95365353],[2067.1,5.19190555]],[[2068.4,0.55],[2068.5,5.8984827],[2068.6,3.36277613],[2068.7,0.97069702],[2068.8,9.68875]]]
["bitfinex","ETHUSD",1742912875842,[[2065.9,4.84033],[2065.8,4.9433008],[2065.7,0.7907],[2065.6,4.84112],[2065.4,4.84147]],[[2066.3,4.83966],[2066.4,4.83934],[2066.6,9.19549336],[2066.7,4.83863],[2067.1,25.595]]]
["bitfinex","ETHUSD",1742912902501,[[2066.8,4.8383],[2066.6,4.83885],[2066.5,0.7594],[2066.4,4.83931],[2066.2,1.043875]],[[2067.1,4.8377],[2067.2,5.79526679],[2067.5,12.69375],[2067.6,25.83225718],[2067.8,4.83618]]]
["bitfinex","ETHUSD",1742912944555,[[2067.6,1.56948562],[2067.5,4.83665],[2067.4,6.96858619],[2067.2,4.83746],[2067.1,4.848]],[[2067.9,9.67186],[2068.2,4.83512],[2068.3,3.36909941],[2068.5,9.6825],[2068.8,4.83385]]]
["bitfinex","ETHUSD",1742912970674,[[2069.1,0.8108],[2069.0,4.83314],[2068.9,4.83346],[2068.8,0.35891106],[2068.7,7.83373]],[[2069.4,4.8324],[2069.5,4.83222],[2069.8,30.38444],[2069.9,9.67617],[2070.0,3.36562612]]]
["bitfinex","ETHUSD",1742913000541,[[2070.7,7.233509],[2070.6,6.01],[2070.4,12.66894],[2070.3,0.97916836],[2070.1,4.83058]],[[2071.1,9.65682],[2071.3,0.1209],[2071.4,4.83783],[2071.6,7.839],[2071.7,5.37708]]]
["bitfinex","ETHUSD",1742913034529,[[2072.5,13.79277404],[2072.4,4.82532],[2072.3,4.82554],[2072.2,9.65971],[2071.9,11.14317967]],[[2072.6,0.1209446],[2073.0,1.0824318],[2073.1,1.3529223],[2073.3,4.94422],[2073.4,0.01]]]
["bitfinex","ETHUSD",1742913062624,[[2075.1,5.61121],[2075.0,5.36926],[2074.9,4.891],[2074.8,6.0099954],[2074.7,4.81978]],[[2075.4,0.01],[2075.5,4.81812],[2075.9,4.81719],[2076.0,0.35299056],[2076.1,4.891]]]
["bitfinex","ETHUSD",1742913091735,[[2077.3,14.25148788],[2077.2,9.943],[2077.1,4.81438],[2076.9,4.81467],[2076.8,7.81499]],[[2077.4,0.01],[2078.1,4.81227],[2078.5,4.81117],[2078.7,9.93975],[2078.9,4.81032]]]
["bitfinex","ETHUSD",1742913118650,[[2074.3,0.87353567],[2074.2,5.8890508],[2074.1,0.8279],[2073.9,7.82183],[2073.8,6.73712734]],[[2074.6,4.82022],[2074.7,4.81999],[2075.0,4.81928],[2075.3,10.02879],[2082.2,0.011]]]
["bitfinex","ETHUSD",1742913139183,[[2073.0,5.8890508],[2072.9,0.8276],[2072.6,4.82483],[2072.4,5.161],[2072.2,4.8504276]],[[2073.3,4.82323],[2073.5,0.964539],[2073.7,5.161],[2074.6,4.82026],[2076.5,42.163]]]
["bitfinex","ETHUSD",1742913172851,[[2076.5,5.8690508],[2076.4,0.7727],[2076.3,9.63224],[2076.1,0.55],[1958.1,0.03]],[[2076.7,4.81533],[2076.8,4.8151],[2077.0,6.318256],[2077.1,5.402],[2077.4,5.84695]]]
["bitfinex","ETHUSD",1742913189898,[[2075.9,11.4529508],[2075.6,4.81786],[2075.4,0.55],[2075.0,7.8192],[2074.5,5.81148968]],[[2076.1,5.312],[2076.7,4.81554],[2076.8,25.464],[2077.1,0.36281454],[2077.2,4.81428]]]
["bitfinex","ETHUSD",1742913228146,[[2075.7,10.6866808],[2075.6,0.7684],[2075.5,4.81788],[2075.3,5.142],[2075.2,4.81864]],[[2076.1,4.81672],[2076.3,5.141],[2076.6,1.33441196],[2076.7,4.81543],[2076.8,0.36801962]]]
["bitfinex","ETHUSD",1742913253394,[[2076.5,10.6848308],[2076.4,0.8035],[2076.3,4.81624],[2076.2,5.086],[2076.1,5.76459715]],[[2076.8,4.8151],[2076.9,4.81495],[2077.1,0.55],[2077.2,9.90024],[2077.5,4.81366]]]
["bitfinex","ETHUSD",1742913291167,[[2076.5,4.81579],[2076.4,1.864548],[2076.3,4.81604],[2076.1,4.8165],[2076.0,6.9143618]],[[2076.8,4.8151],[2076.9,9.7829],[2077.2,4.81424],[2077.3,4.81415],[2077.4,3.01]]]
["bitfinex","ETHUSD",1742913322612,[[2076.5,0.8265],[2076.4,5.8690508],[2076.2,0.35707397],[2076.0,9.72485],[2075.6,3.35679577]],[[2077.3,4.81394],[2077.4,0.01],[2077.5,0.35938703],[2077.6,9.71525],[2077.7,0.55]]]
["bitfinex","ETHUSD",1742913359249,[[2078.9,12.42307139],[2078.8,9.6983],[2078.7,5.17381272],[2078.6,0.55],[2078.5,4.81102]],[[2079.0,0.005],[2079.4,0.01],[2079.5,4.80888],[2079.6,4.80862],[2079.8,9.69416]]]
["bitfinex","ETHUSD",1742913412156,[[2078.4,5.68944076],[2078.3,0.48599652],[2078.2,4.81163],[2078.1,3.0],[2078.0,5.8690475]],[[2078.8,14.48926],[2079.2,4.80974],[2079.6,5.99208768],[2079.7,5.74651022],[2080.0,2.74651022]]]
["bitfinex","ETHUSD",1742913424512,[[2077.6,5.8690475],[2077.5,0.815],[2077.3,4.81387],[2077.2,4.81395],[2077.0,5.431]],[[2077.8,4.8128],[2078.1,4.81216],[2078.2,4.881],[2078.4,4.81141],[2078.6,0.94673016]]]
["bitfinex","ETHUSD",1742913445938,[[2076.3,4.81621],[2076.2,6.05676569],[2076.1,6.6436475],[2076.0,0.94494944],[2075.9,8.17657671]],[[2076.7,4.81551],[2076.8,9.7021],[2077.0,4.81464],[2077.1,1.444256],[2077.2,1.30451075]]]
["bitfinex","ETHUSD",1742913487112,[[2076.2,0.14775777],[2076.1,0.01],[2076.0,5.63551],[2075.9,4.81718],[2075.8,3.0]],[[2076.4,4.81606],[2076.5,4.81579],[2076.7,4.81534],[2076.8,4.863],[2076.9,5.18025923]]]
["bitfinex","ETHUSD",1742913514954,[[2077.3,5.5715],[2077.2,4.81401],[2076.9,10.62855604],[2076.8,3.0],[2076.7,0.55]],[[2077.8,9.62579],[2078.0,9.67349],[2078.1,3.0],[2078.2,5.16473805],[2078.4,0.55]]]
["bitfinex","ETHUSD",1742913546285,[[2079.2,0.8302],[2079.1,5.368829],[2079.0,4.81],[2078.9,3.0],[2078.8,11.18380003]],[[2079.5,4.80884],[2079.8,4.80816],[2079.9,9.66292],[2080.0,3.0],[2080.2,4.80729]]]
["bitfinex","ETHUSD",1742913588507,[[2079.1,0.8245],[2079.0,1.36287426],[2078.9,10.8593166],[2078.6,7.8109],[1963.1,0.03]],[[2079.3,4.80933],[2079.4,4.8091],[2079.6,9.66061],[2079.7,0.36524156],[2080.1,30.23348]]]
["bitfinex","ETHUSD",1742913619589,[[2080.3,0.7525],[2080.2,5.768591],[2080.1,4.80745],[2079.8,4.80808],[2079.7,6.01]],[[2080.5,0.0720609],[2080.6,4.80638],[2080.7,4.80609],[2080.8,3.0],[2080.9,9.65363]]]
["bitfinex","ETHUSD",1742913683437,[[2079.5,4.9834211],[2079.4,5.63486],[2079.3,1.1609073],[2079.2,10.81952],[2079.1,1.164563]],[[2079.9,9.65193],[2080.0,4.80771],[2080.3,7.80712],[2080.4,25.423],[2080.6,5.35645]]]
["bitfinex","ETHUSD",1742913705430,[[2080.4,5.55946],[2080.3,4.80697],[2080.1,4.80745],[2079.9,3.0],[2079.8,5.74933274]],[[2080.5,0.0720609],[2080.8,4.80588],[2080.9,7.80582],[2081.2,4.80509],[2081.5,25.418]]]
["bitfinex","ETHUSD",1742913745798,[[2081.5,0.787],[2081.4,4.80426],[2081.1,4.80505],[2080.8,3.55],[2080.7,9.68485]],[[2082.0,4.80327],[2082.1,4.80298],[2082.2,0.072],[2082.4,4.80215],[2082.5,7.876]]]
["bitfinex","ETHUSD",1742913765435,[[2082.0,4.80306],[2081.9,4.80319],[2081.8,1.776563],[2081.6,4.80399],[2081.5,4.844]],[[2082.4,9.64627],[2082.5,4.8021],[2082.6,0.1940609],[2082.7,4.8015],[2083.1,4.80062]]]
["bitfinex","ETHUSD",1742913804911,[[2079.3,4.80922],[2079.2,4.80937],[2079.1,0.7812],[2078.9,7.81005],[2078.6,9.71276]],[[2079.8,4.80835],[2080.0,4.976],[2080.1,4.80751],[2080.2,0.35249606],[2080.3,3.0]]]
["bitfinex","ETHUSD",1742913815029,[[2079.9,0.10163799],[2079.8,5.852254],[2079.7,4.80838],[2079.6,0.8266],[2079.4,9.696]],[[2080.2,4.80737],[2080.3,4.80703],[2080.5,0.072],[2080.6,9.69338],[2080.7,34.04981339]]]
["bitfinex","ETHUSD",1742913873335,[[2078.1,10.45522],[2077.9,0.97148636],[2077.8,7.81276],[2077.7,5.21370812],[2077.5,4.81333]],[[2078.5,4.81135],[2078.6,5.299215],[2078.7,0.072],[2078.8,4.81052],[2078.9,0.36580695]]]
["bitfinex","ETHUSD",1742913885898,[[2079.7,5.56647],[2079.6,7.80851],[2079.3,9.65229],[2079.2,0.55],[2078.3,1.32342704]],[[2080.2,4.80726],[2080.3,4.80705],[2080.5,0.43457299],[2080.6,4.80648],[2080.7,7.98462735]]]
["bitfinex","ETHUSD",1742913926825,[[2079.7,3.0],[2079.6,5.60809],[2079.4,4.80888],[2079.3,9.64518],[2078.7,4.81046]],[[2080.1,9.61512],[2080.3,4.836],[2080.4,1.03333],[2080.5,5.17250343],[2080.6,0.55]]]
["bitfinex","ETHUSD",1742913950512,[[2078.6,9.62154],[2078.4,0.7913],[2078.2,3.0],[2078.1,0.01],[2078.0,0.9572936]],[[2079.0,4.81012],[2079.2,4.911],[2079.3,4.80953],[2079.4,7.80909],[2079.6,0.91602366]]]
["bitfinex","ETHUSD",1742913992290,[[2078.1,0.01],[2078.0,9.62429],[2077.9,1.73194071],[2077.7,4.81299],[2077.6,9.37240504]],[[2078.4,4.81161],[2078.5,4.81117],[2078.6,4.838],[2078.7,0.072],[2078.8,8.9478969]]]
["bitfinex","ETHUSD",1742914020923,[[2078.1,5.60943],[2078.0,7.81229],[2077.9,6.1503179],[2077.8,10.82275],[2076.3,9.0567]],[[2078.5,4.81118],[2078.6,4.81094],[2078.8,0.072],[2078.9,4.81031],[2079.0,4.836]]]
["bitfinex","ETHUSD",1742914057787,[[2079.9,0.28101226],[2079.8,0.8053],[2079.6,4.80855],[2079.5,4.80863],[2079.4,3.94545944]],[[2080.0,4.80769],[2080.1,4.80757],[2080.4,4.80679],[2080.5,3.072],[2080.6,9.63731]]]
["bitfinex","ETHUSD",1742914073211,[[2079.7,0.28336935],[2079.3,0.7766],[2079.2,4.80931],[2079.1,4.80974],[2078.9,15.64906]],[[2079.8,5.84176],[2079.9,4.80795],[2080.0,4.80771],[2080.1,7.80747],[2080.2,5.18262712]]]
["bitfinex","ETHUSD",1742914123529,[[2080.7,0.7517],[2080.6,4.80616],[2080.3,16.601392],[2080.1,1.33392841],[2080.0,4.80756]],[[2081.1,5.52391],[2081.2,5.63512],[2081.4,9.62756],[2081.5,28.42],[2081.7,4.80383]]]
["bitfinex","ETHUSD",1742914153276,[[2082.4,0.23046329],[2082.1,6.01],[2082.0,1.72285118],[2081.8,7.817],[2081.5,4.80404]],[[2082.5,0.8316],[2082.6,1.03957699],[2083.0,0.35613487],[2083.2,9.61844],[2083.5,0.79286666]]]
["bitfinex","ETHUSD",1742914199095,[[2080.9,0.23553014],[2080.7,6.330153],[2080.6,5.62064],[2080.5,4.815],[2080.4,4.943428]],[[2081.1,4.80522],[2081.2,4.80493],[2081.4,4.80467],[2081.6,7.815],[2081.7,4.80391]]]
["bitfinex","ETHUSD",1742914215553,[[2080.9,4.80552],[2080.8,5.58803],[2080.7,4.812],[2080.6,4.80615],[2080.4,1.943428]],[[2082.0,4.80315],[2082.2,7.812],[2082.4,5.16388399]]]
["bitfinex","ETHUSD",1742914252056,[[2080.0,0.22354637],[2079.9,0.8163],[2079.8,9.61607],[2079.6,1.23203444],[2079.2,4.80944]],[[2080.2,4.80735],[2080.3,4.80701],[2080.5,4.80654],[2080.6,0.36568111],[2218.6,66.3115516]]]
["bitfinex","ETHUSD",1742914280854,[[2080.9,0.18860562],[2080.7,0.7978],[2080.6,4.80615],[2080.4,0.04805806],[2080.3,4.80695]],[[2081.1,4.80521],[2081.2,4.80493],[2081.4,4.80449],[2081.5,4.31006328],[2081.8,4.80362]]]
["bitfinex","ETHUSD",1742914314699,[[2081.5,0.12204256],[2081.2,3.7858],[2081.1,10.81511],[2081.0,4.80537],[2080.8,4.80584]],[[2081.6,4.80399],[2081.7,5.3802598],[2081.8,0.960688],[2081.9,4.80332],[2082.0,4.80309]]]
["bitfinex","ETHUSD",1742914331972,[[2081.0,0.12537536],[2080.9,0.7864],[2080.8,4.80571],[2080.7,5.84587],[2080.5,4.80651]],[[2081.2,4.80499],[2081.3,7.47624951],[2081.6,5.78537001],[2081.7,0.5764498],[2081.8,0.23422493]]]
["bitfinex","ETHUSD",1742914380737,[[2079.2,5.68747938],[2079.1,3.97183375],[2078.9,4.8102],[2078.8,1.51375075],[2078.6,4.81078]],[[2079.6,4.80871],[2079.7,4.80839],[2080.2,4.8073],[2080.3,3.96208648],[2081.0,1.42340226]]]
["bitfinex","ETHUSD",1742914399036,[[2079.5,4.80881],[2079.4,10.81907],[2079.2,3.0],[2079.1,5.35967],[2073.4,0.01794]],[[2079.9,9.61605],[2080.2,4.80725],[2080.3,7.80711],[2080.4,0.95865285],[2080.5,0.36068627]]]
["bitfinex","ETHUSD",1742914450323,[[2078.4,0.12556432],[2078.3,0.7975],[2078.2,4.81174],[2078.1,4.82208],[2077.8,3.0]],[[2078.6,4.81105],[2078.9,4.81026],[2079.2,9.31695182],[2079.3,5.065],[2081.2,5.32077116]]]
["bitfinex","ETHUSD",1742914464913,[[2079.8,10.39899],[2079.5,4.80884],[2079.4,1.50194081],[2078.9,8.12151578],[2077.7,5.065]],[[2080.3,4.807],[2080.4,7.80677],[2080.5,0.55],[2080.6,7.17253678],[2080.9,5.04848952]]]
["bitfinex","ETHUSD",1742914503268,[[2079.3,4.80929],[2079.2,6.627758],[2079.0,4.80999],[2078.9,1.52455892],[1952.0,0.005]],[[2079.7,12.61707],[2080.0,4.80773],[2080.1,1.51434726],[2080.5,9.87169],[2080.7,2.21888458]]]
["bitfinex","ETHUSD",1742914526219,[[2079.2,5.62833],[2079.1,4.80977],[2078.9,4.81004],[2078.8,6.98647828],[2078.7,1.49839992]],[[2079.6,4.80869],[2079.7,4.80838],[2079.8,3.0],[2080.0,5.35789],[2080.3,6.13376714]]]
["bitfinex","ETHUSD",1742914568480,[[2078.4,5.56337],[2078.3,4.81159],[2078.2,6.01],[2078.1,6.5604671],[2077.6,4.81321]],[[2078.8,9.62111],[2079.1,5.771756],[2079.2,3.0],[2079.3,0.91737155],[2079.4,5.76757105]]]
["bitfinex","ETHUSD",1742914593328,[[2078.1,0.801],[2078.0,4.81231],[2077.9,6.98622521],[2077.7,7.81298],[2077.1,4.81424]],[[2078.5,5.88072904],[2078.8,4.81047],[2078.9,1.87689964],[2079.0,3.0],[2079.1,5.6389933]]]
["bitfinex","ETHUSD",1742914624147,[[2078.3,4.81154],[2078.2,5.63423],[2078.1,0.01],[2078.0,7.81216],[2077.9,0.96010635]],[[2078.7,4.81079],[2079.0,5.36],[2079.1,3.8290833],[2079.3,4.80941],[2079.5,4.80888]]]
["bitfinex","ETHUSD",1742914680196,[[2074.8,4.81973],[2074.7,5.9405039],[2074.6,0.7543],[2074.5,0.81228904],[2074.4,5.78824633]],[[2075.2,4.81886],[2075.3,5.36858],[2075.5,3.0],[2075.7,4.81783],[2076.2,8.23002881]]]
["bitfinex","ETHUSD",1742914685404,[[2074.2,0.8763609],[2074.1,5.77],[2074.0,9.64297],[2073.8,0.94184161],[2073.7,4.82228]],[[2074.4,4.82078],[2074.5,4.82052],[2074.8,4.81978],[2074.9,0.536906],[2075.0,3.55]]]
["bitfinex","ETHUSD",1742914712730,[[2076.1,0.8278],[2076.0,4.81679],[2075.8,4.8172],[2075.7,4.81761],[2075.6,5.76]],[[2076.4,12.63224],[2076.5,1.3894862],[2076.7,4.81535],[2076.8,0.55],[2076.9,0.36694825]]]
["bitfinex","ETHUSD",1742914777754,[[2078.9,4.81015],[2078.8,7.33804528],[2078.7,0.587301],[2078.6,5.76],[2078.5,4.81112]],[[2079.2,4.80959],[2079.3,4.80932],[2079.4,0.01],[2079.5,0.55],[2079.6,3.96806194]]]
["bitfinex","ETHUSD",1742914786094,[[2079.1,5.97228406],[2079.0,5.60655],[2078.8,1.6747356],[2078.7,4.836315],[2078.6,1.35577987]],[[2079.4,4.8191],[2079.6,4.80863],[2079.8,6.33198992],[2080.4,5.073],[2080.5,2.74742484]]]
["bitfinex","ETHUSD",1742914847182,[[2079.1,0.8067],[2079.0,4.80995],[2078.9,9.30971527],[2078.8,1.54161774],[2078.7,4.836215]],[[2079.5,4.80885],[2079.7,0.780851],[2079.8,4.80817],[2079.9,3.0],[2080.1,5.16657541]]]
["bitfinex","ETHUSD",1742914856094,[[2079.9,5.59734],[2079.5,4.80878],[2079.4,1.606867],[2079.2,10.47027],[2079.1,0.95320615]],[[2080.3,4.80701],[2080.4,9.43076],[2080.6,0.9592991],[2080.7,4.80628],[2081.1,0.58546887]]]
["bitfinex","ETHUSD",1742914911543,[[2080.4,0.7935],[2080.3,4.80677],[2080.2,4.80721],[2080.0,5.91998518],[2079.9,0.71412181]],[[2080.7,4.8061],[2080.8,3.0],[2080.9,9.44083],[2081.0,4.80541],[2081.4,25.66192202]]]
["bitfinex","ETHUSD",1742914943541,[[2080.7,0.7815],[2080.4,30.20873],[2080.1,4.80727],[2079.9,4.80789],[2079.6,2.74742484]],[[2081.2,4.805],[2081.4,0.01],[2081.5,4.80426],[2081.9,3.5042179],[2082.0,5.184]]]
["bitfinex","ETHUSD",1742914975713,[[2081.2,4.80472],[2081.1,5.63204],[2081.0,4.671],[2080.9,5.16580269],[2080.1,26.77111442]],[[2081.6,4.80412],[2081.7,4.80377],[2081.9,4.80335],[2082.1,7.673],[2082.2,5.74807926]]]
["bitfinex","ETHUSD",1742915008767,[[2080.7,4.806],[2080.6,11.25292675],[2080.4,1.37291641],[2080.3,4.8068],[2080.2,3.55]],[[2081.2,4.80511],[2081.5,4.80424],[2081.6,3.0],[2081.7,5.16740121],[2081.8,6.145531]]]
["bitfinex","ETHUSD",1742915030177,[[2079.7,7.80497531],[2079.6,11.96603579],[2079.4,4.80907],[2079.2,7.80934],[2078.7,0.26073404]],[[2080.0,4.80783],[2080.6,3.96360608],[2080.7,5.16009716],[2080.9,0.55],[2081.1,28.82480197]]]
["bitfinex","ETHUSD",1742915081359,[[2078.7,0.025705],[2078.1,0.8297],[2078.0,6.01],[2077.9,9.62486],[2077.7,4.634]],[[2078.8,9.13581768],[2078.9,4.81031],[2079.0,5.79650891],[2079.1,5.31737713],[2079.2,5.35969]]]
["bitfinex","ETHUSD",1742915116702,[[2078.2,0.8017],[2078.1,0.01],[2078.0,4.81222],[2077.8,4.81256],[2077.6,10.65913003]],[[2078.4,4.8116],[2078.6,1.08156281],[2078.7,6.72330277],[2078.8,31.36335768],[2078.9,4.81032]]]
["bitfinex","ETHUSD",1742915132290,[[2078.6,1.24487366],[2078.3,4.8115],[2078.2,9.40885],[2078.1,0.01],[2078.0,5.7600254]],[[2078.7,4.81069],[2078.8,7.8106],[2079.0,5.1689825],[2079.1,0.480994],[2079.2,10.36811662]]]
["bitfinex","ETHUSD",1742915188296,[[2078.5,0.7793],[2078.4,4.81134],[2078.3,5.11531324],[2078.1,6.01],[2078.0,6.05905728]],[[2078.8,4.81047],[2078.9,4.81024],[2079.0,29.43516888],[2079.3,4.80948],[2079.4,5.04486703]]]
["bitfinex","ETHUSD",1742915220732,[[2078.1,0.30072989],[2078.0,6.7678],[2077.8,4.8127],[2077.6,4.703],[2077.5,4.81328]],[[2078.2,4.81185],[2078.3,4.81165],[2078.4,0.962264],[2078.6,4.81096],[2078.7,3.0]]]
["bitfinex","ETHUSD",1742915255689,[[2079.0,0.29240729],[2078.9,0.8152],[2078.6,4.81082],[2078.5,6.01],[2078.4,0.35744566]],[[2079.2,9.61922],[2079.6,10.45406134],[2080.1,4.80768],[2081.0,2.44286272],[2086.6,0.011]]]
["bitfinex","ETHUSD",1742915290335,[[2079.1,6.01],[2078.7,5.39438172],[2078.6,0.7785],[2078.5,4.642],[2077.5,4.81334]],[[2079.2,4.80954],[2079.3,4.80936],[2079.5,4.80887],[2079.6,3.97588927],[2079.8,5.17754498]]]
["bitfinex","ETHUSD",1742915323834,[[2079.0,5.57486],[2078.9,4.81021],[2078.7,4.81061],[2078.5,4.81114],[2078.3,9.01]],[[2079.4,4.80926],[2079.6,7.624],[2079.7,5.77707813],[2080.0,31.35292617],[2080.3,7.81542484]]]
["bitfinex","ETHUSD",1742915363366,[[2079.2,0.7852],[2079.1,9.61936],[2079.0,6.01],[2078.8,10.37150247],[2066.9,9.77154948]],[[2079.5,4.80891],[2079.6,4.80863],[2079.8,9.38715],[2080.1,1.29737958],[2080.3,5.7260175]]]
["bitfinex","ETHUSD",1742915387738,[[2081.2,0.24831681],[2081.1,0.7882],[2080.8,14.20145],[2080.7,6.01],[2080.4,4.80656]],[[2081.3,4.80468],[2081.4,4.81447],[2081.6,4.80402],[2081.7,3.0],[2081.8,0.93878591]]]
["bitfinex","ETHUSD",1742915432806,[[2081.1,0.8131],[2081.0,4.80522],[2080.9,4.80559],[2080.8,5.54933954],[2080.7,13.81606]],[[2081.4,4.80445],[2081.5,4.80424],[2081.7,4.80379],[2082.0,7.80313],[2082.1,5.145]]]
["bitfinex","ETHUSD",1742915460630,[[2080.7,0.7777],[2080.6,4.80623],[2080.5,1.07808529],[2080.4,4.80658],[2079.6,3.96854223]],[[2081.0,4.80551],[2081.1,4.80529],[2081.3,7.96473386],[2081.4,5.76611664],[2081.7,4.80377]]]
["bitfinex","ETHUSD",1742915494644,[[2080.4,0.83626181],[2080.3,5.84715],[2080.1,4.605],[2080.0,3.0],[2079.9,10.81792]],[[2080.8,4.80595],[2081.0,30.21159],[2081.2,4.608],[2081.3,5.03877872],[2081.5,5.35441]]]
["bitfinex","ETHUSD",1742915533462,[[2079.0,6.625332],[2078.7,10.82069],[2078.6,1.3362735],[2078.5,4.601],[2077.1,1.73826829]],[[2079.4,4.80914],[2079.5,7.80885],[2079.7,4.602],[2079.8,5.75371196],[2238.7,0.5]]]
["bitfinex","ETHUSD",1742915569182,[[2078.1,0.01],[2077.4,5.59089],[2077.3,4.8138],[2077.1,0.97479428],[2077.0,15.76268048]],[[2078.2,8.16966559],[2078.3,11.585368],[2078.4,4.81143],[2078.5,5.36121],[2078.6,7.55838484]]]
["bitfinex","ETHUSD",1742915607750,[[2075.8,5.13418216],[2075.4,4.81827],[2075.3,0.98799491]],[[2076.3,5.77952],[2077.9,2.4727807]]]
["bitfinex","ETHUSD",1742915636898,[[2076.2,5.12782663],[2076.1,5.60071],[2075.9,4.81717],[2075.8,11.57857811],[2072.6,4.92639643]],[[2076.5,3.0],[2076.6,14.21835],[2076.7,0.98717806],[2076.8,0.91248848],[2076.9,4.81486]]]
["bitfinex","ETHUSD",1742915669250,[[2076.9,0.30244365],[2076.6,9.63094],[2076.5,6.7894],[2076.3,5.7702332],[2076.2,4.556]],[[2077.0,7.81463],[2077.1,4.81451],[2077.3,5.36395],[2077.4,0.98155664],[2077.6,9.36841]]]
["bitfinex","ETHUSD",1742915714984,[[2078.0,0.8274],[2077.9,4.81253],[2077.8,5.3815999],[2077.5,4.81345],[2077.4,10.555]],[[2078.3,4.81162],[2078.4,4.544],[2078.6,4.8111],[2078.8,5.89230308],[2079.1,1.22247007]]]
["bitfinex","ETHUSD",1742915748644,[[2078.5,5.25081438],[2078.4,0.7775],[2078.3,4.8116],[2078.2,6.01],[2078.1,4.81208]],[[2078.8,4.8105],[2078.9,7.8103],[2079.2,9.35059],[2079.3,0.55],[2079.8,25.437]]]
["bitfinex","ETHUSD",1742915796743,[[2076.4,0.7814],[2076.3,6.01],[2076.2,9.38332],[2076.1,0.98588085],[2075.9,3.0]],[[2076.8,4.81511],[2077.1,9.67343616],[2077.2,6.7533216],[2077.3,4.572],[2077.7,0.36829291]]]
["bitfinex","ETHUSD",1742915817907,[[2075.4,4.8183],[2075.3,8.24901114],[2075.1,10.571],[2075.0,0.35367188],[2074.9,7.81932]],[[2075.8,4.81743],[2075.9,4.81719],[2076.0,0.55],[2076.1,4.561],[2076.2,5.779829]]]
["bitfinex","ETHUSD",1742915863938,[[2076.0,13.691351],[2075.8,4.81741],[2075.7,0.97172828],[2075.6,12.42087],[2075.3,4.81839]],[[2076.4,4.81615],[2076.7,10.16838],[2076.8,3.0],[2077.0,5.17008439],[2077.2,4.81417]]]
["bitfinex","ETHUSD",1742915884675,[[2076.8,6.01],[2076.7,5.6334],[2076.6,4.81556],[2076.4,5.12335632],[2076.1,4.81664]],[[2077.1,7.81444],[2077.4,4.82371],[2077.5,5.70999122]]]
["bitfinex","ETHUSD",1742915938046,[[2076.4,2.1717026],[2076.3,6.01],[2076.2,5.57563],[2076.1,4.81671],[2076.0,5.55681163]],[[2076.6,4.81564],[2076.7,4.81538],[2076.9,0.17],[2077.0,7.81466],[2077.7,1.08112204]]]
["bitfinex","ETHUSD",1742915987443,[[2077.3,7.56778544],[2077.2,4.81408],[2077.1,0.96049745],[2076.8,9.36591],[2076.6,4.81555]],[[2077.4,0.01],[2077.7,3.0],[2077.8,4.81282],[2078.0,5.80534855],[2078.2,5.36187]]]
["bitfinex","ETHUSD",1742916024094,[[2077.3,5.92269435],[2077.2,4.81405],[2077.1,9.39336],[2076.9,9.32857387],[2076.8,4.815]],[[2077.4,0.01],[2077.9,0.17],[2078.0,4.81232],[2078.1,4.81209],[2078.3,5.132]]]
["bitfinex","ETHUSD",1742916072493,[[2075.8,0.7634],[2075.7,4.81744],[2075.6,4.81787],[2075.3,9.38546],[2075.1,0.54840429]],[[2076.2,4.96667],[2076.5,4.81601],[2076.6,3.55],[2076.7,4.81537],[2076.8,0.84449096]]]
["bitfinex","ETHUSD",1742916100734,[[2077.7,1.95200718],[2077.6,4.81312],[2077.5,4.81346],[2077.3,1.043339],[2071.0,1.91170494]],[[2078.0,7.81242],[2078.1,4.81209],[2078.2,4.581],[2078.3,4.96163],[2078.4,0.55]]]
["bitfinex","ETHUSD",1742916146043,[[2077.0,7.02303265],[2076.9,4.81484],[2076.7,5.7774178],[2076.6,4.545],[2076.4,5.854999]],[[2077.4,4.81379],[2077.5,4.9635],[2077.6,4.545],[2077.7,7.81312],[2077.8,2.44624521]]]
["bitfinex","ETHUSD",1742916168369,[[2077.3,12.07928621],[2077.1,5.49509182],[2077.0,4.81463],[2076.9,0.35905831],[1961.5,0.01]],[[2077.7,4.81305],[2077.8,4.96278],[2078.0,7.81232],[2078.1,4.541],[2078.6,25.444]]]
["bitfinex","ETHUSD",1742916224504,[[2077.4,0.23249371],[2077.3,0.63502878],[2077.2,0.7992],[2077.1,5.31878405],[2077.0,4.81463]],[[2077.5,4.81351],[2077.6,4.81324],[2077.8,0.15],[2077.9,12.34756],[2078.6,31.265621]]]
["bitfinex","ETHUSD",1742916247943,[[2075.8,4.81734],[2075.7,4.81746],[2075.5,0.7754],[2075.4,4.81834],[2075.3,4.81835]],[[2076.2,4.688],[2076.5,5.79732823],[2076.6,0.44655685],[2076.7,4.81533]]]
["bitfinex","ETHUSD",1742916285109,[[2077.4,0.23062076],[2077.3,4.81391],[2077.1,5.59896],[2076.9,4.81486],[2074.1,10.188]],[[2077.7,3.0],[2077.8,4.699],[2077.9,4.81258],[2078.0,4.81232],[2078.1,5.43191771]]]
["bitfinex","ETHUSD",1742916327932,[[2078.7,11.56572848],[2078.5,0.97894482],[2078.4,9.34034],[2078.1,7.81199],[1960.9,0.10199531]],[[2079.1,4.8098],[2079.3,4.80953],[2079.4,0.16],[2079.5,4.80886],[2079.6,3.35387857]]]
["bitfinex","ETHUSD",1742916376373,[[2080.4,0.18710074],[2080.3,4.80684],[2080.2,6.16204699],[2080.1,4.535],[2080.0,5.76534569]],[[2080.5,0.1220609],[2080.7,4.80616],[2080.8,4.80586],[2080.9,3.15],[2081.0,4.80542]]]
["bitfinex","ETHUSD",1742916408891,[[2079.2,0.6643528],[2079.1,5.851008],[2079.0,5.6023],[2078.8,6.12739916],[2078.7,4.527]],[[2079.5,9.61791],[2079.7,4.677],[2079.8,4.80819],[2079.9,3.35779107],[2081.2,4.26221679]]]
["bitfinex","ETHUSD",1742916453868,[[2079.3,0.7786],[2079.1,5.77567756],[2079.0,7.80997],[2078.9,4.517],[2078.8,4.81041]],[[2079.5,4.80885],[2079.6,4.80862],[2079.8,4.80819],[2080.0,4.95787],[2080.1,3.0]]]
["bitfinex","ETHUSD",1742916471689,[[2078.7,0.814],[2078.4,4.81132],[2078.3,5.36144],[2078.0,4.81213],[2077.7,25.96961367]],[[2078.9,4.81038],[2079.0,4.81008],[2079.3,5.921182],[2079.5,3.0],[2079.6,4.80864]]]
["bitfinex","ETHUSD",1742916495438,[[2078.7,4.81067],[2078.6,5.60705],[2078.3,4.81152],[2078.2,0.97227573],[2077.9,0.55]],[[2079.1,10.265719],[2079.2,4.51],[2079.3,0.95512869],[2079.4,7.80915],[2086.5,0.011]]]
["bitfinex","ETHUSD",1742916552028,[[2077.7,4.81298],[2077.6,6.0003278],[2077.5,2.246168],[2077.3,10.30311379],[2077.2,4.33031405]],[[2078.0,4.81233],[2078.1,4.81208],[2078.2,0.15],[2078.3,9.32264],[2078.4,3.0]]]
["bitfinex","ETHUSD",1742916578375,[[2077.5,0.11951271],[2077.2,5.63675],[2077.1,4.81426],[2077.0,0.9592645],[2075.9,1.446329]],[[2077.6,4.81325],[2077.7,4.96309],[2077.9,4.81276],[2078.0,4.511],[2078.2,8.608145]]]
["bitfinex","ETHUSD",1742916638585,[[2077.8,0.12214157],[2077.7,4.81287],[2077.6,4.81311],[2077.5,0.7987],[2077.3,5.78416088]],[[2078.1,8.2549412],[2078.2,1.428612],[2078.3,0.36307752],[2078.4,9.50555],[2078.6,10.12155552]]]
["bitfinex","ETHUSD",1742916684884,[[2077.9,0.11389489],[2077.6,0.7612],[2077.4,4.81359],[2077.2,1.5918884],[2077.1,4.81438]],[[2078.0,8.924824],[2078.1,4.81228],[2078.2,4.81189],[2078.3,4.565],[2078.5,13.42734]]]
["bitfinex","ETHUSD",1742916716343,[[2077.5,0.8296],[2077.3,4.81382],[2077.2,4.81416],[2077.1,4.551],[2077.0,11.3276035]],[[2077.8,9.62577],[2078.0,0.15],[2078.1,4.81209],[2078.2,3.0],[2096.3,0.27]]]
["bitfinex","ETHUSD",1742916765442,[[2076.1,1e-05],[2075.3,0.7868],[2075.1,0.50335081],[2075.0,6.13657254],[2074.9,0.97439383]],[[2076.2,14.45662308],[2076.3,10.12788835],[2076.4,9.3114342],[2076.5,5.39845561],[2076.6,0.93035745]]]
["bitfinex","ETHUSD",1742916777506,[[2074.6,0.13412251],[2074.3,1.32304667],[2074.1,0.01],[2074.0,4.82157],[2073.9,10.95122043]],[[2074.7,6.565897],[2074.9,7.81951],[2075.0,0.15],[2075.1,9.40204],[2075.4,6.13078703]]]
["bitfinex","ETHUSD",1742916830807,[[2073.2,0.13464458],[2073.1,10.47705],[2073.0,0.0705259],[2072.8,4.82435],[2072.6,5.14745254]],[[2073.5,4.82278],[2073.7,8.49488477],[2073.8,0.8057],[2073.9,6.72424771],[2074.1,5.55942708]]]
["bitfinex","ETHUSD",1742916840205,[[2073.3,9.64628],[2073.2,0.8292],[2073.0,5.86113666],[2072.9,4.82396],[2072.7,0.50318432]],[[2073.7,3.0],[2073.8,5.61659],[2073.9,4.644],[2074.0,4.82161],[2074.1,1.33536524]]]
["bitfinex","ETHUSD",1742916875479,[[2072.3,4.82547],[2072.2,4.82577],[2072.1,0.8231],[2072.0,4.82624],[2071.8,4.769]],[[2072.6,4.342954],[2072.7,4.82475],[2072.8,5.60439],[2073.2,0.97482757],[2073.4,35.40201]]]
["bitfinex","ETHUSD",1742916906802,[[2073.4,5.60931],[2073.3,4.8232],[2073.2,4.735],[2073.0,3.94357755],[2072.9,11.19803208]],[[2073.8,4.82214],[2074.0,0.7942],[2074.1,5.18870112],[2074.3,13.5436487],[2075.5,4.89838981]]]
["bitfinex","ETHUSD",1742916929765,[[2071.5,4.82739],[2071.4,4.82765],[2071.2,0.8181],[2071.1,4.82814],[2071.0,0.1222198]],[[2071.9,4.82652],[2072.0,7.82627],[2072.1,1.76078825],[2072.2,4.751],[2072.3,5.18254246]]]
["bitfinex","ETHUSD",1742916973671,[[2071.7,0.8304],[2071.4,4.82762],[2071.3,4.71],[2071.2,6.01],[2071.1,8.18810114]],[[2071.9,4.82649],[2072.1,4.82618],[2072.2,4.71],[2072.3,7.82555],[2072.4,0.8027]]]
["bitfinex","ETHUSD",1742916995602,[[2071.7,0.7951],[2071.6,5.2786697],[2071.5,5.83805397],[2071.3,4.82788],[2071.1,6.39790238]],[[2072.0,35.17279],[2072.1,1.14049647],[2072.2,7.721],[2072.3,5.77543628],[2072.5,0.55]]]
["bitfinex","ETHUSD",1742917027150,[[2072.1,0.7976],[2072.0,4.82609],[2071.7,4.82694],[2071.6,1.11906918],[2071.5,5.64948781]],[[2072.4,4.82542],[2072.5,4.82516],[2072.7,5.85837013],[2072.8,8.37442],[2073.3,4.82325]]]
["bitfinex","ETHUSD",1742917062394,[[2070.4,5.24429192],[2070.2,0.7533],[2070.1,4.83067],[2069.8,10.84133],[2069.7,4.788]],[[2070.7,3.0],[2070.8,5.65627],[2070.9,4.82884],[2071.0,5.753666],[2071.1,5.81303497]]]
["bitfinex","ETHUSD",1742917095254,[[2070.3,0.8095],[2070.2,4.83038],[2070.1,10.764],[2069.6,4.83172],[2069.4,4.83222]],[[2070.6,4.82955],[2070.8,1.0140766],[2071.0,3.482836],[2071.1,0.8199],[2071.3,8.37803]]]
["bitfinex","ETHUSD",1742917128567,[[2071.1,0.36064175],[2071.0,5.60254],[2070.7,11.78237341],[2070.4,9.56684],[2069.8,8.37697022]],[[2071.4,4.82769],[2071.5,4.82743],[2071.6,0.7859],[2071.7,3.0],[2071.9,0.91950867]]]
["bitfinex","ETHUSD",1742917166308,[[2072.8,0.34139935],[2072.7,5.57616],[2072.5,6.01],[2072.4,11.163254],[1953.1,0.03]],[[2073.1,4.8237],[2073.2,4.82347],[2073.4,8.66516],[2073.5,5.05516452],[2074.6,0.51568116]]]
["bitfinex","ETHUSD",1742917232527,[[2074.5,0.56749064],[2074.4,6.01],[2074.2,5.3879],[2074.1,5.79480495],[2074.0,4.82149]],[[2074.6,5.6497],[2074.7,6.084063],[2074.9,7.81967],[2075.1,4.81912],[2076.2,6.29920489]]]
["bitfinex","ETHUSD",1742917248199,[[2074.2,6.01],[2074.1,0.7685],[2074.0,10.38333622],[2073.8,4.82191],[2073.7,4.82227]],[[2074.4,4.82076],[2074.5,4.82056],[2074.6,3.0],[2074.8,5.62902],[2074.9,4.81951]]]
["bitfinex","ETHUSD",1742917297863,[[2072.4,10.83514],[2072.3,0.8107],[2072.2,5.60098888],[2072.1,5.18796728],[2071.8,7.82658]],[[2072.8,4.82441],[2072.9,3.7987],[2073.2,5.37347],[2073.3,0.94666325],[2073.7,5.087]]]
["bitfinex","ETHUSD",1742917315685,[[2072.4,4.82526],[2072.3,4.82539],[2072.2,0.7876],[2072.1,0.96859106],[2072.0,9.44824]],[[2072.7,6.67089639],[2072.8,4.82442],[2072.9,1.00573388],[2073.0,5.37394],[2073.1,7.623]]]
["bitfinex","ETHUSD",1742917378523,[[2074.4,0.36597857],[2074.3,0.7686],[2074.2,10.64323868],[2074.0,4.569],[2073.9,4.82163]],[[2074.6,4.82035],[2074.8,5.62524],[2074.9,9.38855],[2075.0,1.89416931],[2075.8,4.8175]]]
["bitfinex","ETHUSD",1742917409903,[[2075.3,14.02212199],[2075.2,5.47997634],[2075.1,9.74793398],[2074.9,30.84135],[2074.5,3.54642101]],[[2075.4,0.01],[2075.9,4.8172],[2076.0,5.56787],[2076.3,3.0],[2076.7,10.50358141]]]
["bitfinex","ETHUSD",1742917461948,[[2075.1,4.81897],[2074.8,11.64312],[2074.6,5.54426015],[2074.5,4.82024],[2074.4,8.51622673]],[[2075.4,3.7655],[2075.5,4.81813],[2075.8,9.37847],[2233.7,286.412057],[2235.0,1.0]]]
["bitfinex","ETHUSD",1742917505894,[[2076.3,0.22926649],[2076.2,14.19085],[2075.9,5.61507],[2075.8,6.01],[2072.7,16.1]],[[2076.6,8.60476],[2076.7,4.81539],[2077.0,5.1712245],[2077.2,34.9654398],[2077.3,1.28227491]]]
["bitfinex","ETHUSD",1742917530277,[[2077.1,0.22396168],[2076.9,4.81472],[2076.8,4.81508],[2076.7,5.3452],[2076.6,4.81553]],[[2077.2,0.1222198],[2077.3,10.38071],[2077.4,3.01],[2077.6,5.1667407],[2077.7,0.79509905]]]
["bitfinex","ETHUSD",1742917575933,[[2075.1,4.81902],[2075.0,9.37719],[2074.9,6.8029],[2074.7,6.435501],[2056.9,0.27]],[[2075.5,5.62077],[2075.6,3.0],[2075.8,5.18608092],[2076.0,5.420043],[2076.1,5.05552443]]]
["bitfinex","ETHUSD",1742917604587,[[2075.2,0.38009375],[2075.1,9.6378],[2074.9,5.3866],[2074.8,5.90441232],[2071.6,6.94633927]],[[2075.5,8.62892],[2075.6,4.81788],[2075.9,4.81725],[2076.0,31.92932344],[2076.1,0.23866443]]]
["bitfinex","ETHUSD",1742917653263,[[2075.4,0.813],[2075.3,0.56890221],[2075.2,4.559],[2075.1,0.36506568],[2074.7,6.01]],[[2076.0,0.38119],[2076.1,0.8119],[2076.2,3.36915373],[2076.3,4.559],[2076.4,0.78776742]]]
["bitfinex","ETHUSD",1742917684374,[[2073.3,0.7981],[2073.2,4.82339],[2073.1,10.571],[2073.0,3.0],[2072.9,4.82415]],[[2073.6,4.82255],[2073.7,4.8223],[2074.0,6.55405],[2074.2,7.8213],[2074.3,5.6080178]]]
["bitfinex","ETHUSD",1742917722233,[[2072.6,0.30564573],[2072.5,5.60632],[2072.4,5.77714363],[2072.3,10.572],[2072.2,4.82578]],[[2072.9,4.82421],[2073.0,5.60483],[2073.2,0.864686],[2073.3,9.38524],[2073.4,3.0]]]
["bitfinex","ETHUSD",1742917764300,[[2070.5,5.58776],[2070.4,4.82997],[2069.6,4.83524],[2068.5,2.44838282],[1952.8,0.17976227]],[[2071.0,4.82863],[2071.1,1.856962],[2071.2,0.7736],[2071.3,9.96689],[2071.4,7.5253413]]]
["bitfinex","ETHUSD",1742917792446,[[2071.9,5.60417],[2071.7,1.043164],[2071.4,4.82763],[2071.3,6.37988982],[2070.8,4.09642101]],[[2072.3,3.0],[2072.4,10.23143],[2072.6,1.52274571],[2072.7,30.35284],[2072.9,4.82416]]]
["bitfinex","ETHUSD",1742917835931,[[2072.2,0.803],[2072.1,9.65172],[2071.8,11.80913554],[2071.7,4.566],[1959.3,0.07976227]],[[2072.4,3.0],[2072.5,4.82511],[2072.6,4.82486],[2072.7,30.8545],[2072.8,4.82444]]]
["bitfinex","ETHUSD",1742917861445,[[2071.8,0.41985631],[2071.7,0.7539],[2071.6,4.8271],[2071.5,4.8274],[2071.4,0.558141]],[[2071.9,3.0],[2072.0,4.82626],[2072.1,0.8175],[2072.3,5.18033988],[2072.4,4.566]]]
["bitfinex","ETHUSD",1742917896202,[[2071.3,0.8084],[2071.2,9.65589],[2071.1,4.565],[2071.0,7.51303439],[2070.9,4.82881]],[[2071.7,4.82699],[2071.8,4.82672],[2071.9,0.7725],[2072.0,8.8360299],[2075.4,0.01]]]
["bitfinex","ETHUSD",1742917933927,[[2070.1,0.01],[2069.8,10.46285],[2069.6,0.00362],[2069.5,16.38151213],[2068.0,3.54642101]],[[2070.2,4.83045],[2070.3,4.8303],[2070.5,2.025483],[2070.6,7.82953],[2070.8,4.82918]]]
["bitfinex","ETHUSD",1742917971773,[[2070.1,0.01],[2069.7,0.7798],[2069.6,0.00362],[2069.5,4.83202],[2069.4,6.01]],[[2070.2,7.83045],[2070.3,11.52509885],[2070.4,4.82998],[2070.5,0.36669583],[2070.6,4.82964]]]
["bitfinex","ETHUSD",1742917998279,[[2069.8,0.8291],[2069.6,4.83546],[2069.3,5.20058657],[2069.2,5.15],[2068.8,4.83349]],[[2070.2,4.83061],[2070.4,5.4131],[2070.5,7.82976],[2070.6,5.8165556],[2070.7,25.542]]]
["bitfinex","ETHUSD",1742918040966,[[2069.6,1.1180128],[2069.4,4.83216],[2069.2,6.01],[2069.1,6.36409409],[1953.1,0.03]],[[2069.8,4.83146],[2069.9,4.83118],[2070.1,6.29334762],[2070.2,8.3945],[2070.4,5.79310781]]]
["bitfinex","ETHUSD",1742918099365,[[2069.4,5.13439444],[2069.3,5.6471],[2069.1,0.98292953],[2069.0,9.43523],[2068.9,0.1222198]],[[2069.7,4.83177],[2069.8,4.8314],[2069.9,0.8206],[2070.2,3.0]]]
["bitfinex","ETHUSD",1742918115263,[[2070.0,0.30590229],[2069.9,5.63396],[2069.8,4.83138],[2069.6,4.83182],[2069.5,4.96855813]],[[2070.4,6.256642],[2070.6,4.606],[2070.7,1.1585387],[2070.8,4.82924],[2071.9,2.4269817]]]
["bitfinex","ETHUSD",1742918174787,[[2068.1,0.3283332],[2067.7,4.83619],[2067.6,5.59794],[2067.5,0.587525],[2067.3,8.82210019]],[[2068.2,4.83512],[2068.3,4.83497],[2068.4,5.95757972],[2068.5,4.582],[2068.6,9.34459681]]]
["bitfinex","ETHUSD",1742918219576,[[2068.6,0.314334],[2068.5,5.66271],[2068.4,4.83446],[2068.1,4.84532],[2068.0,5.78284552]],[[2068.8,4.83375],[2068.9,9.40851],[2069.1,0.7663],[2069.2,4.83286],[2069.3,3.35671253]]]
["bitfinex","ETHUSD",1742918253880,[[2068.6,0.28985265],[2068.5,0.7598],[2068.4,9.66904],[2068.1,5.82580479],[2065.1,4.92639643]],[[2068.8,4.83377],[2068.9,6.392423],[2069.0,5.126],[2069.1,0.7967],[2069.2,4.83278]]]
["bitfinex","ETHUSD",1742918288039,[[2070.6,1.791344],[2070.5,9.65914],[2070.3,3.0],[2070.2,10.9433639],[2069.6,3.54642101]],[[2071.0,4.8287],[2071.2,3.36877637],[2071.3,10.22531],[2074.6,31.971],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742918305391,[[2071.4,0.55],[2071.3,0.8262],[2071.2,0.612995],[2071.0,4.82857],[2070.9,9.4398]],[[2071.5,4.82741],[2071.6,4.82728],[2071.8,10.25467],[2071.9,7.82649],[2072.2,5.18125409]]]
["bitfinex","ETHUSD",1742918355672,[[2070.7,7.59297514],[2070.6,5.62811],[2070.5,6.56],[2070.3,3.0],[2070.2,9.41924]],[[2071.0,4.82864],[2071.1,4.82856],[2071.2,0.768],[2071.3,3.0],[2071.4,4.82767]]]
["bitfinex","ETHUSD",1742918378208,[[2070.4,1.3086],[2070.2,4.83039],[2070.1,4.83045],[2070.0,6.01],[2069.8,10.02134998]],[[2070.6,4.82965],[2070.7,4.82935],[2070.8,3.0],[2070.9,5.18768624],[2071.1,5.65567]]]
["bitfinex","ETHUSD",1742918426362,[[2071.2,0.19142696],[2071.1,1.3051],[2071.0,4.82856],[2070.8,4.82901],[2070.7,3.0]],[[2071.5,9.65504],[2071.6,4.603],[2071.7,0.7907],[2071.8,4.82679],[2071.9,3.0]]]
["bitfinex","ETHUSD",1742918449627,[[2071.7,0.17525027],[2071.4,5.65443],[2071.3,1.69195384],[2071.2,4.82811],[2071.1,1.2137184]],[[2071.8,4.82672],[2071.9,4.82649],[2072.0,26.2911],[2072.1,9.46002],[2072.2,3.36672741]]]
["bitfinex","ETHUSD",1742918482939,[[2072.7,4.98940306],[2072.6,5.49931375],[2072.5,0.7696],[2072.4,1.1517375],[2072.3,6.33946668]],[[2073.1,7.82372],[2073.2,4.82347],[2073.3,5.3787],[2073.4,4.83305]]]
["bitfinex","ETHUSD",1742918520341,[[2072.0,7.20403],[2071.9,5.60009],[2071.8,4.8266],[2071.7,5.52237055],[2071.5,4.82737]],[[2072.3,9.6513],[2072.5,0.7831],[2072.6,4.82492],[2072.9,12.44131],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742918556899,[[2070.1,0.16084394],[2069.7,6.97372705],[2069.6,0.7808],[2069.5,4.83207],[2069.3,0.55146293]],[[2070.2,6.616423],[2070.3,4.83028],[2070.4,4.82999],[2070.6,4.82961],[2070.7,12.44238]]]
["bitfinex","ETHUSD",1742918593658,[[2068.8,4.83359],[2068.7,4.83376],[2068.6,6.8864],[2068.5,4.83441],[2068.4,0.91625112]],[[2069.1,7.83303],[2069.2,4.83279],[2069.3,5.3989],[2069.5,6.13602651],[2070.0,5.4215502]]]
["bitfinex","ETHUSD",1742918604870,[[2068.6,6.09],[2068.4,4.83445],[2068.3,4.83485],[2068.2,0.7583],[2068.1,5.39534]],[[2068.8,4.83386],[2068.9,5.61119],[2069.1,4.83309],[2069.2,2.289341],[2069.3,7.83276]]]
["bitfinex","ETHUSD",1742918652238,[[2071.2,6.09],[2071.0,5.61737],[2070.9,4.82881],[2070.8,0.95638175],[2070.7,0.36634607]],[[2071.4,4.82767],[2071.6,0.828],[2071.7,4.827],[2071.8,4.611],[2073.5,2.72841839]]]
["bitfinex","ETHUSD",1742918671419,[[2073.0,6.16],[2072.9,0.82],[2072.7,14.46287],[2072.6,3.19102077],[2069.2,16.0]],[[2073.1,4.82369],[2073.2,4.82346],[2073.5,4.82279],[2073.6,0.482268],[2073.8,4.82222]]]
["bitfinex","ETHUSD",1742918719645,[[2071.2,1.15152532],[2071.1,4.87646558],[2071.0,1.81022331],[2070.9,6.16],[2070.8,5.59939]],[[2071.5,4.82761],[2071.6,7.8272],[2071.7,0.7975],[2071.8,4.781],[2072.1,4.82605]]]
["bitfinex","ETHUSD",1742918767963,[[2070.1,0.60609262],[2069.6,5.59734],[2069.4,7.03012543],[2068.8,5.07687468],[1950.0,0.04]],[[2070.2,10.426202],[2070.3,5.59701],[2070.4,9.53006],[2070.5,4.82978],[2070.7,5.74310823]]]
["bitfinex","ETHUSD",1742918800982,[[2070.2,4.8303],[2070.1,11.67197],[2070.0,0.98870274],[2069.9,6.9019224],[1945.7,0.07976227]],[[2070.5,3.0],[2070.6,4.82956],[2070.7,4.82931],[2070.8,6.40742814],[2070.9,4.82902]]]
["bitfinex","ETHUSD",1742918847349,[[2071.4,1.16911475],[2071.3,5.996948],[2071.2,0.8038],[2071.1,10.88819],[2071.0,5.57348702]],[[2071.7,12.65409],[2071.9,0.7949],[2072.0,9.46128],[2073.4,2.41251611],[2073.6,4.03203257]]]
["bitfinex","ETHUSD",1742918868073,[[2071.4,7.80724822],[2071.3,5.59567],[2071.2,0.9888522],[2071.1,6.73416222],[2071.0,5.37796702]],[[2071.6,4.82727],[2071.7,4.82704],[2071.9,3.0],[2072.0,4.82628],[2072.1,0.8204]]]
["bitfinex","ETHUSD",1742918883115,[[2071.8,0.8202],[2071.7,10.88682],[2071.5,5.11157387],[2071.4,4.82758],[2071.3,0.35738799]],[[2072.1,4.82604],[2072.2,4.8258],[2072.3,0.7529],[2072.5,4.82515],[2072.6,1.043362]]]
["bitfinex","ETHUSD",1742918929962,[[2072.8,7.23827408],[2072.7,11.79035146],[2072.5,1.15173521],[2072.4,5.79679787],[2072.0,0.35950813]],[[2073.1,3.0],[2073.2,4.82346],[2073.3,5.58313],[2073.4,0.01],[2073.5,9.7780363]]]
["bitfinex","ETHUSD",1742918962906,[[2073.3,14.96997324],[2073.2,4.82328],[2073.0,4.82391],[2072.9,7.26453422],[2072.8,4.82419]],[[2073.4,0.01],[2073.7,4.82233],[2073.8,3.7585],[2073.9,4.82205],[2074.1,5.18300704]]]
["bitfinex","ETHUSD",1742919014419,[[2075.0,16.86006046],[2074.9,4.81949],[2074.8,9.4037],[2074.6,5.18985359],[2074.5,4.82027]],[[2075.1,0.1222198],[2075.4,0.01],[2075.6,8.56847],[2075.7,4.81766],[2078.5,2.16560302]]]
["bitfinex","ETHUSD",1742919068323,[[2076.9,1.66726484],[2076.8,15.6899502],[2076.7,0.98250822],[2076.5,11.12667677],[2076.0,30.26892]],[[2077.2,5.7469698],[2077.3,4.81394],[2077.4,0.01],[2077.5,7.81349],[2077.7,0.36790897]]]
["bitfinex","ETHUSD",1742919088940,[[2077.1,3.2522209],[2077.0,6.8673802],[2076.9,10.7614727],[2076.8,4.577],[2075.9,1.31143586]],[[2077.2,0.1222198],[2077.3,4.81403],[2077.4,4.82378],[2077.6,0.8193],[2077.7,4.81309]]]
["bitfinex","ETHUSD",1742919139341,[[2077.1,0.89500654],[2076.9,6.0599802],[2076.8,4.574],[2076.7,1.53546617],[2076.5,0.367663]],[[2077.2,0.9074198],[2077.3,4.81401],[2077.4,4.82373],[2077.6,4.81346],[2077.7,3.0]]]
["bitfinex","ETHUSD",1742919193403,[[2075.7,4.81742],[2075.6,1.5439508],[2075.5,6.8437802],[2075.4,4.81834],[2075.3,4.575]],[[2076.1,9.63365],[2076.2,3.0],[2076.4,9.39122],[2076.5,0.36000549],[2076.7,0.23540621]]]
["bitfinex","ETHUSD",1742919217796,[[2075.4,0.38171096],[2075.2,6.0599802],[2075.1,14.21185],[2075.0,1.3099],[2074.8,4.81971]],[[2075.5,5.63523],[2075.6,4.8179],[2075.8,9.162638],[2076.1,5.16998972],[2096.6,0.10391906]]]
["bitfinex","ETHUSD",1742919254957,[[2074.8,0.38242056],[2074.7,0.7762],[2074.6,4.82004],[2074.5,9.39341],[2074.3,5.17887402]],[[2075.0,4.81933],[2075.2,4.81903],[2075.3,5.58148],[2075.4,0.561485],[2075.5,4.81812]]]
["bitfinex","ETHUSD",1742919296090,[[2075.5,5.64456],[2075.4,15.45032],[2075.3,1.95161564],[2075.1,8.42792635],[2075.0,0.352882]],[[2075.9,9.63453],[2076.0,0.860312],[2076.1,3.0],[2076.2,5.60262],[2076.3,4.572]]]
["bitfinex","ETHUSD",1742919339528,[[2073.6,0.54050066],[2073.3,11.66571],[2073.2,9.39444],[2072.9,4.82407],[2072.8,4.82421]],[[2073.9,3.0],[2074.0,4.82168],[2074.1,1.826232],[2074.2,4.82115],[2074.8,0.55]]]
["bitfinex","ETHUSD",1742919371945,[[2072.6,0.54991968],[2072.5,5.64611],[2072.4,10.35738527],[2072.3,6.06],[2072.2,5.73306669]],[[2072.9,9.64852],[2073.1,3.7637],[2073.2,4.82346],[2073.7,9.89633],[2074.0,34.23174898]]]
["bitfinex","ETHUSD",1742919415302,[[2075.4,0.48737126],[2075.3,0.7788],[2075.2,4.81869],[2075.1,9.386],[2075.0,0.363209]],[[2075.6,4.81794],[2075.7,4.81768],[2075.9,7.81719],[2076.0,5.341],[2076.1,0.37033642]]]
["bitfinex","ETHUSD",1742919476181,[[2072.1,0.37918641],[2071.6,5.64331],[2071.5,5.27703073],[2071.4,0.98473281],[2071.3,5.122]],[[2072.2,8.57998],[2072.3,4.82559],[2072.4,4.82535],[2072.6,4.82503],[2072.8,5.42779298]]]
["bitfinex","ETHUSD",1742919494403,[[2072.8,0.8012],[2072.6,10.1002027],[2072.4,10.632],[2072.3,5.941774],[2072.1,0.01]],[[2073.0,9.088692],[2073.1,4.82369],[2073.4,4.82306],[2073.5,1.14061217],[2073.6,4.82264]]]
["bitfinex","ETHUSD",1742919555420,[[2071.9,0.37081953],[2071.8,0.7983],[2071.7,9.6537],[2071.6,0.55],[2071.4,12.39944]],[[2072.2,4.82587],[2072.4,4.82555],[2072.5,7.24552723],[2072.6,3.0],[2072.8,5.78939204]]]
["bitfinex","ETHUSD",1742919561418,[[2071.9,0.37045223],[2071.6,0.7983],[2071.4,4.8275],[2071.3,4.82786],[2071.2,4.571]],[[2072.0,7.82625],[2072.1,5.62612],[2072.2,4.82579],[2072.3,4.82557],[2072.4,4.571]]]
["bitfinex","ETHUSD",1742919620097,[[2071.9,4.82631],[2071.8,0.8181],[2071.7,9.40078],[2071.5,1.50054058],[2071.4,10.88744]],[[2072.3,12.65132],[2072.5,0.7665],[2072.6,9.39786],[2072.7,1.51314376],[2072.9,4.82429]]]
["bitfinex","ETHUSD",1742919628816,[[2072.1,5.13501094],[2072.0,6.74930236],[2071.9,0.96795858],[2071.8,1.097007],[2071.7,9.3978]],[[2072.5,4.82514],[2072.6,7.82487],[2072.7,1.384216],[2072.8,4.571],[2072.9,4.82431]]]
["bitfinex","ETHUSD",1742919701716,[[2071.2,4.82791],[2071.1,1.9059482],[2070.9,4.82877],[2070.8,5.37899],[2070.7,1.51724922]],[[2071.5,3.0],[2071.6,4.8272],[2071.7,4.82696],[2071.8,1.12396438],[2071.9,9.39869]]]
["bitfinex","ETHUSD",1742919737691,[[2072.6,5.1563433],[2072.5,5.65068],[2072.4,5.76198025],[2072.2,6.01655787],[2072.1,0.90454636]],[[2073.0,12.64812],[2073.2,1.14685198],[2073.3,4.82324],[2073.4,4.80821974],[2075.2,13.42484799]]]
["bitfinex","ETHUSD",1742919768360,[[2073.1,1.50884411],[2073.0,5.60775],[2072.9,5.87467283],[2072.8,5.54035001],[2072.7,0.55]],[[2073.4,4.82312],[2073.5,0.7853],[2073.6,4.82275],[2073.7,8.19174617],[2073.8,0.24484191]]]
["bitfinex","ETHUSD",1742919810112,[[2074.7,4.81983],[2074.6,0.36174477],[2074.4,5.57475],[2073.9,10.8817],[2073.4,3.54976457]],[[2075.0,3.0],[2075.1,4.81909],[2075.2,5.61331],[2075.4,9.39144],[2075.6,0.98686559]]]
["bitfinex","ETHUSD",1742919837145,[[2074.9,5.13146983],[2074.8,5.26979298],[2074.7,1.90139398],[2074.6,5.52579727],[2074.5,4.82042]],[[2075.2,4.81882],[2075.3,5.97785116],[2075.4,4.572],[2075.6,4.81805],[2075.8,26.44233077]]]
["bitfinex","ETHUSD",1742919878802,[[2074.5,0.28523209],[2074.4,1.757007],[2074.3,10.21147],[2074.2,5.80844245],[2073.9,11.2404336]],[[2074.7,12.64016],[2074.9,0.8025],[2075.0,4.81932],[2075.1,0.37000351],[2075.3,4.81866]]]
["bitfinex","ETHUSD",1742919909031,[[2074.3,1.36006872],[2074.2,5.6196],[2074.1,4.82133],[2074.0,6.06],[2073.9,4.8218]],[[2074.9,7.81953],[2075.0,12.01835691],[2075.2,0.35438911],[2075.3,5.36859],[2075.4,3.80529119]]]
["bitfinex","ETHUSD",1742919940592,[[2073.7,0.28882554],[2073.6,0.822],[2073.5,4.82273],[2073.3,15.44421],[2073.1,4.82367]],[[2074.1,7.82149],[2074.2,4.82127],[2074.3,0.8255],[2074.5,5.17850974],[2074.6,12.93099457]]]
["bitfinex","ETHUSD",1742919995699,[[2072.1,0.7929],[2072.0,4.82624],[2071.9,4.82631],[2071.8,5.608608],[2071.7,7.01141474]],[[2072.5,3.0],[2072.6,10.60014356],[2072.8,1.67776564],[2072.9,9.38817],[2073.0,1.30024713]]]
["bitfinex","ETHUSD",1742920019078,[[2072.3,0.306412],[2072.0,0.797],[2071.9,4.82635],[2071.8,10.8867],[2071.6,10.35637738]],[[2072.5,4.82519],[2072.7,3.0],[2072.8,4.82439],[2072.9,3.8005],[2073.0,4.565]]]
["bitfinex","ETHUSD",1742920049000,[[2072.1,0.30867866],[2072.0,0.7612],[2071.8,9.65314],[2071.6,0.98375864],[2071.5,4.8274]],[[2072.3,3.0],[2072.4,11.22727821],[2072.5,0.36840209],[2072.6,0.7851],[2072.9,4.82423]]]
["bitfinex","ETHUSD",1742920092339,[[2071.4,0.31127019],[2071.3,5.64068],[2071.2,0.51409669],[2071.1,0.94323666],[2071.0,9.39354]],[[2071.8,3.0],[2071.9,4.82649],[2072.1,0.7844],[2072.2,7.39579852],[2073.3,3.87613557]]]
["bitfinex","ETHUSD",1742920127062,[[2073.6,9.64488],[2073.5,0.8102],[2073.3,4.82322],[2073.0,6.1900252],[2072.6,0.23666987]],[[2074.0,3.0],[2074.1,6.1064029],[2074.2,10.34309667],[2074.3,0.7917],[2074.4,5.05801301]]]
["bitfinex","ETHUSD",1742920164278,[[2071.9,0.30625044],[2071.8,4.82669],[2071.7,5.64584],[2071.5,0.98336584],[2071.4,9.38946]],[[2072.2,13.993753],[2072.4,0.7676],[2072.5,4.82509],[2072.6,0.92647377]]]
["bitfinex","ETHUSD",1742920208676,[[2071.4,4.82763],[2071.3,5.65537],[2071.0,5.11293134],[2070.9,5.8802833],[2067.9,15.21162531]],[[2071.8,8.65739],[2071.9,4.82668],[2072.1,4.82602],[2072.3,4.569],[2072.4,5.37548]]]
["bitfinex","ETHUSD",1742920228824,[[2071.0,5.66093],[2070.9,4.82879],[2070.8,2.048582],[2070.7,9.43127],[2070.6,10.98294234]],[[2071.4,4.82767],[2071.5,4.82753],[2071.6,0.67351454],[2071.7,3.0],[2071.8,10.23405]]]
["bitfinex","ETHUSD",1742920271490,[[2070.1,0.01],[2069.4,0.8004],[2069.3,9.66483],[2069.0,4.83324],[2065.9,0.75607848]],[[2070.2,10.65930924],[2070.3,4.83029],[2070.4,9.35299162],[2070.5,4.82976],[2070.6,0.24454926]]]
["bitfinex","ETHUSD",1742920327926,[[2069.0,0.37161186],[2068.7,4.88225412]],[[2069.5,25.551],[2069.7,4.83173],[2070.0,4.83109]]]
["bitfinex","ETHUSD",1742920331028,[[2069.3,5.09655983],[2069.2,6.1802628],[2069.1,0.1060882],[2069.0,4.83316],[2068.7,5.78275121]],[[2069.5,30.168],[2069.7,4.83163],[2069.8,4.83152],[2069.9,4.76716036],[2070.1,5.3807]]]
["bitfinex","ETHUSD",1742920362947,[[2066.2,0.587525],[2066.1,0.01],[2066.0,0.8043],[2065.9,4.84043],[2065.6,4.889582]],[[2066.3,4.83956],[2066.4,31.9026896],[2066.5,5.88308623],[2066.7,7.83867],[2067.0,4.83803]]]
["bitfinex","ETHUSD",1742920396779,[[2066.1,0.27062884],[2065.5,4.84133],[2065.4,0.7623],[2065.1,5.21133776],[2064.9,3.0]],[[2066.2,11.10022765],[2066.3,5.68120654],[2066.4,4.83937],[2066.5,6.19543882],[2066.6,4.83901]]]
["bitfinex","ETHUSD",1742920427902,[[2065.1,5.09274321],[2065.0,5.7355072],[2064.7,4.84324],[2064.6,6.13],[2064.5,0.02]],[[2065.3,7.71],[2065.5,30.44353],[2065.6,5.20753203],[2065.7,0.7548],[2065.8,6.35744507]]]
["bitfinex","ETHUSD",1742920460972,[[2065.5,5.01408608],[2065.4,0.8282],[2065.3,4.84189],[2065.1,4.84233],[2065.0,0.1213072]],[[2065.6,7.701],[2065.8,0.98326156],[2065.9,4.84052],[2066.0,26.9218],[2066.2,4.83982]]]
["bitfinex","ETHUSD",1742920513939,[[2064.7,0.8094],[2064.5,10.97355],[2064.1,4.84456],[2064.0,7.741],[2063.9,0.55]],[[2065.0,8.94158474],[2065.1,4.744],[2065.3,4.84201],[2065.4,0.7965],[2065.5,4.84145]]]
["bitfinex","ETHUSD",1742920525231,[[2066.7,0.14075346],[2066.6,4.83886],[2066.4,4.83931],[2066.2,4.83974],[2066.1,0.8135]],[[2066.8,4.902],[2067.1,4.83769],[2067.3,7.44817661],[2067.4,4.847],[2067.7,4.83635]]]
["bitfinex","ETHUSD",1742920590746,[[2065.1,0.388328],[2065.0,4.84254],[2064.9,4.84282],[2064.8,0.7811],[2064.7,4.84329]],[[2065.4,4.84187],[2065.5,8.67444],[2065.7,1.829929],[2065.8,9.62474],[2069.4,6.07570638]]]
["bitfinex","ETHUSD",1742920602839,[[2065.6,0.3897657],[2065.5,4.84135],[2065.4,5.44582957],[2065.2,0.811],[2065.1,5.3653918]],[[2065.8,7.84078],[2065.9,5.13514722],[2066.0,5.5917],[2066.2,5.64213487],[2066.3,26.146]]]
["bitfinex","ETHUSD",1742920657494,[[2065.0,4.84247],[2064.8,1.66395852],[2064.7,4.8433],[2064.6,6.9049],[2064.5,0.484398]],[[2065.3,4.767],[2065.4,5.60168],[2065.5,4.84153],[2065.7,3.0],[2065.8,5.19754728]]]
["bitfinex","ETHUSD",1742920690139,[[2065.2,5.64468],[2065.1,10.97223],[2065.0,4.736],[2064.8,6.40388167],[2064.7,0.3576051]],[[2066.0,3.8095],[2066.2,9.57582]]]
["bitfinex","ETHUSD",1742920693759,[[2065.1,6.13],[2064.9,4.84277],[2064.8,1.41121414],[2064.6,8.83019702],[2064.4,10.13701]],[[2065.3,4.84199],[2065.4,5.60986],[2065.7,9.58098],[2065.8,4.84076],[2065.9,0.38095]]]
["bitfinex","ETHUSD",1742920758419,[[2066.0,0.20754297],[2065.9,6.13],[2065.5,5.6544],[2065.4,4.84151],[2065.1,9.53715]],[[2066.1,9.904027],[2066.2,4.83994],[2066.3,4.83957],[2066.5,9.89240693],[2066.6,4.83905]]]
["bitfinex","ETHUSD",1742920783521,[[2063.6,4.84573],[2063.4,6.949],[2063.3,5.94653],[2063.2,0.05],[2061.8,3.8933]],[[2064.0,7.683],[2064.1,4.84473],[2064.3,1.12901957],[2064.4,4.8441],[2064.7,5.39348]]]
["bitfinex","ETHUSD",1742920831360,[[2065.1,0.17213942],[2064.9,16.63625],[2064.8,0.99092233],[2064.6,4.84336],[2063.9,0.24685432]],[[2065.3,4.84194],[2065.4,35.10976],[2065.6,4.15026794],[2065.7,4.841],[2065.9,5.5724782]]]
["bitfinex","ETHUSD",1742920863235,[[2063.4,5.12743406],[2063.3,1.889],[2063.2,0.05],[2063.1,10.97702]],[[2063.7,4.662],[2063.9,5.65783],[2064.0,4.84496],[2064.2,7.73497159],[2064.4,0.7319082]]]
["bitfinex","ETHUSD",1742920886847,[[2064.6,10.4494],[2064.4,0.68902],[2064.3,10.97422],[2064.0,4.84483],[2058.3,100.0]],[[2064.8,4.681],[2065.0,4.84262],[2065.1,31.23009],[2065.2,3.0],[2065.4,6.36469723]]]
["bitfinex","ETHUSD",1742920927832,[[2063.1,5.67785],[2063.0,4.9785872],[2062.8,10.97776],[2062.6,4.84824],[2062.2,3.3763783]],[[2063.4,3.0],[2063.5,4.84615],[2063.6,9.52092],[2063.7,1.17169242],[2063.8,6.37887648]]]
["bitfinex","ETHUSD",1742920939418,[[2064.0,0.7709],[2063.9,11.12453463],[2063.8,4.8454],[2063.5,4.84601],[2063.3,4.84655]],[[2064.3,4.84437],[2064.4,4.84402],[2064.5,0.74300634],[2064.6,12.12590337],[2064.7,0.785]]]
["bitfinex","ETHUSD",1742920995605,[[2064.7,5.64212],[2064.6,4.84344],[2064.4,0.564336],[2064.3,4.84424],[2064.0,5.19964203]],[[2065.1,12.68495],[2065.2,5.4486],[2065.3,0.55],[2065.4,5.19993033],[2065.5,0.98786382]]]
["bitfinex","ETHUSD",1742921010582,[[2065.2,4.84213],[2065.1,4.84235],[2065.0,0.8054],[2064.8,9.87613328],[2064.7,4.84329]],[[2065.5,3.0],[2065.6,4.84121],[2065.7,4.84106],[2065.8,25.602],[2065.9,6.0456]]]
["bitfinex","ETHUSD",1742921054487,[[2065.8,0.10458347],[2065.6,11.73354],[2065.5,4.84126],[2065.3,4.8419],[2064.9,0.55]],[[2065.9,0.55],[2066.0,4.84033],[2066.1,5.63606],[2066.2,4.679],[2066.3,4.83959]]]
["bitfinex","ETHUSD",1742921083743,[[2066.4,4.83927],[2066.3,10.96953],[2066.2,1.311383],[2066.1,4.83984],[2065.9,4.65]],[[2066.9,4.83824],[2067.0,5.4212],[2067.2,4.83749],[2067.4,4.84703],[2067.5,0.37064037]]]
["bitfinex","ETHUSD",1742921128585,[[2066.5,0.7716],[2066.3,1.70646875],[2066.2,6.13],[2065.8,14.30846421],[2065.7,6.1691425]],[[2066.9,3.0],[2067.0,5.63046],[2067.1,4.645],[2067.4,5.21292478],[2067.5,0.55]]]
["bitfinex","ETHUSD",1742921158467,[[2064.7,5.64214],[2064.6,4.84353],[2064.5,1.2785488],[2063.9,4.84518],[2061.4,5.00362531]],[[2065.2,5.3922],[2065.3,3.0],[2065.4,4.84168],[2065.5,0.36505228],[2065.7,8.41188313]]]
["bitfinex","ETHUSD",1742921192618,[[2066.3,0.22581008],[2065.8,6.161711],[2065.6,4.665],[2065.5,7.84138],[2065.0,5.20722136]],[[2066.4,6.14439],[2066.5,4.83911],[2066.6,7.83887],[2066.7,0.371525],[2066.8,4.664]]]
["bitfinex","ETHUSD",1742921251443,[[2066.2,14.22824925],[2066.1,5.80048106],[2066.0,5.57848347],[2065.8,11.072737],[2065.7,4.84087]],[[2066.3,0.55],[2066.9,3.7918],[2067.0,14.3022],[2067.3,5.38731],[2067.4,4.84722]]]
["bitfinex","ETHUSD",1742921273408,[[2067.3,5.05729217],[2067.2,4.83733],[2067.1,5.82731491],[2067.0,4.83792],[2066.9,0.96224458]],[[2067.4,0.01],[2068.1,5.52027883],[2068.5,30.41557],[2068.8,9.93394],[2068.9,1.453551]]]
["bitfinex","ETHUSD",1742921299312,[[2068.3,4.83475],[2068.1,5.318833],[2067.9,6.13],[2067.8,7.244859],[2067.4,4.83685]],[[2068.5,0.8019],[2068.6,7.83423],[2068.7,4.83402],[2068.8,25.569],[2068.9,5.61105421]]]
["bitfinex","ETHUSD",1742921350895,[[2069.3,5.92497586],[2069.2,5.60849],[2069.1,4.83298],[2069.0,0.48333],[2068.6,10.00617]],[[2069.4,1.332004],[2069.7,3.0],[2069.8,5.97889268],[2069.9,4.83118],[2070.1,9.45869]]]
["bitfinex","ETHUSD",1742921380547,[[2070.0,6.129996],[2069.9,4.83106],[2069.8,4.83115],[2069.7,6.6414526],[2069.6,4.83184]],[[2070.2,4.83046],[2070.3,5.59914],[2070.4,3.0],[2070.6,4.82954],[2070.7,4.82929]]]
["bitfinex","ETHUSD",1742921422608,[[2068.8,0.09636359],[2068.6,6.129996],[2068.5,4.83424],[2068.3,0.8019],[2068.2,4.83511]],[[2068.9,8.66058],[2069.0,10.09845253],[2069.1,0.36122537],[2069.4,10.41205609],[2070.6,6.35007761]]]
["bitfinex","ETHUSD",1742921452482,[[2070.1,0.21545581],[2069.9,5.81898857],[2069.7,10.961476],[2069.6,1.6602536],[2069.0,4.83316]],[[2070.2,4.83045],[2070.3,4.8303],[2070.5,4.1415834],[2070.7,35.08542],[2070.9,1.22258359]]]
["bitfinex","ETHUSD",1742921498712,[[2070.2,4.83032],[2069.9,16.408756],[2069.8,0.95265261],[2069.6,5.38175],[1959.3,0.07976227]],[[2070.6,4.82963],[2070.7,0.8053],[2070.8,3.0],[2070.9,4.82882],[2071.9,6.70762956]]]
["bitfinex","ETHUSD",1742921521161,[[2070.1,0.21353989],[2069.9,4.83101],[2069.8,5.58395],[2069.6,4.83179],[2069.3,6.71460535]],[[2070.2,3.0],[2070.3,10.47843],[2070.6,6.175982],[2070.7,4.98815529],[2071.1,14.80362665]]]
["bitfinex","ETHUSD",1742921581901,[[2070.6,0.19214586],[2070.5,4.82955],[2070.3,1.79135895],[2070.2,4.8304],[2069.3,4.83246]],[[2070.9,8.63128],[2071.0,5.1875839],[2071.1,4.618],[2071.2,4.9494372],[2071.4,0.01]]]
["bitfinex","ETHUSD",1742921597833,[[2071.1,5.01960952],[2071.0,4.82841],[2070.9,0.8216],[2070.8,4.82904],[2070.5,5.37955]],[[2071.2,0.1213072],[2071.4,0.01],[2071.5,8.61704],[2071.6,5.19399431],[2071.8,9.44473]]]
["bitfinex","ETHUSD",1742921662370,[[2071.1,6.07477303],[2071.0,4.82842],[2070.9,5.6561],[2070.8,7.11385922],[2070.7,5.37922]],[[2071.2,0.1213072],[2071.4,0.01],[2071.6,3.8255],[2071.7,9.44302],[2071.8,4.82674]]]
["bitfinex","ETHUSD",1742921681364,[[2071.1,14.02544579],[2071.0,9.44241],[2070.9,4.8288],[2070.8,1.94957376],[2070.7,7.82909]],[[2071.2,0.1213072],[2071.4,0.01],[2071.9,0.8151],[2072.0,4.8263],[2072.1,4.82618]]]
["bitfinex","ETHUSD",1742921751121,[[2072.2,4.9888124],[2071.9,4.82639],[2071.8,5.6101],[2071.5,4.82728],[2071.4,3.55]],[[2072.6,5.62529],[2072.7,3.0],[2072.8,9.79619407]]]
["bitfinex","ETHUSD",1742921779683,[[2071.9,0.16596463],[2071.8,10.699708],[2071.6,0.811]],[[2072.1,3.36598712],[2072.2,9.4368],[2072.3,5.63266],[2072.5,4.82509],[2072.6,0.79718041]]]
["bitfinex","ETHUSD",1742921830764,[[2069.8,4.83137],[2069.7,5.876874],[2069.6,0.7913],[2069.4,9.66424],[2069.3,10.742]],[[2070.2,4.8305],[2070.3,5.64615],[2070.4,4.0835757],[2070.5,5.18932699],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742921859753,[[2070.9,0.17655572],[2070.8,10.44859],[2070.5,10.95962],[2070.4,5.56056766],[2067.5,0.78579871]],[[2071.2,4.7782],[2071.3,4.82791],[2071.4,3.7718],[2071.5,9.43943],[2071.7,5.32451905]]]
["bitfinex","ETHUSD",1742921931962,[[2071.5,5.00223807],[2071.4,4.82752],[2071.3,1.7922659],[2071.1,4.82832],[2070.9,4.82875]],[[2071.7,3.0],[2071.8,5.434],[2072.0,0.23833946],[2072.1,0.55],[2072.6,3.55212022]]]
["bitfinex","ETHUSD",1742921999945,[[2071.3,4.8278],[2071.2,5.64629],[2071.0,4.82858],[2070.9,0.965751],[2069.0,6.37502912]],[[2071.5,3.3673592],[2071.8,10.25413],[2071.9,5.74788551],[2072.0,0.24230578],[2072.1,0.55]]]
["bitfinex","ETHUSD",1742922044033,[[2072.6,0.7982],[2072.5,4.82507],[2072.4,4.82531],[2072.1,15.554],[2071.9,0.55]],[[2072.9,4.82417],[2073.0,3.0],[2073.1,5.4126],[2073.2,4.82347]]]
["bitfinex","ETHUSD",1742922084715,[[2074.4,4.82058],[2074.3,5.864265],[2074.1,0.7935],[2074.0,10.9514],[2073.8,4.822]],[[2074.6,1.12387557],[2074.7,3.0],[2074.8,9.63974],[2074.9,4.592],[2075.1,4.81911]]]
["bitfinex","ETHUSD",1742922114582,[[2074.8,5.88486917],[2074.7,4.81996],[2074.6,0.562443],[2074.5,5.62482],[2074.4,6.13]],[[2075.1,0.8258],[2075.2,7.81893],[2075.3,5.30637051],[2075.4,4.83967083],[2075.5,4.81922196]]]
["bitfinex","ETHUSD",1742922162386,[[2077.0,4.81462],[2076.8,4.659],[2076.7,7.479],[2076.6,4.81554],[2076.4,3.0]],[[2077.3,5.56798],[2077.4,4.8137272],[2077.7,0.35767111],[2077.8,7.81279]]]
["bitfinex","ETHUSD",1742922184972,[[2076.1,6.13],[2076.0,5.60754],[2075.9,4.81717],[2075.8,5.207],[2075.7,3.97088501]],[[2076.4,5.64321],[2076.5,4.8158],[2076.7,4.81533],[2077.0,4.8147],[2077.1,4.656]]]
["bitfinex","ETHUSD",1742922194772,[[2075.5,6.17817525],[2075.4,4.81817],[2075.3,0.7514],[2075.2,30.117],[2075.1,10.18787]],[[2075.9,4.8172],[2076.0,0.7857],[2076.2,3.0],[2076.8,4.81531],[2079.4,31.986]]]
["bitfinex","ETHUSD",1742922261991,[[2076.5,4.81569],[2076.4,10.94593],[2076.3,5.3715],[2076.2,8.36626],[2076.0,4.81683]],[[2076.9,4.81495],[2077.0,1.20952245],[2077.1,1.42640677],[2077.2,5.85346772],[2077.4,4.6000072]]]
["bitfinex","ETHUSD",1742922303255,[[2076.8,4.81506],[2076.7,5.56667],[2076.6,6.13],[2076.5,4.585],[2076.4,5.79780313]],[[2077.1,4.8144],[2077.2,5.6445],[2077.4,6.15512392],[2077.5,3.0],[2078.7,4.1516]]]
["bitfinex","ETHUSD",1742922337132,[[2076.5,10.94569],[2076.4,5.62345],[2076.2,4.585],[2076.1,5.77584986],[2075.9,3.0]],[[2076.9,4.86301724],[2077.0,5.57836],[2077.2,6.0367504],[2077.3,3.0],[2077.4,1.83382396]]]
["bitfinex","ETHUSD",1742922379293,[[2076.9,0.50358584],[2076.8,4.81497],[2076.7,5.58361],[2076.5,4.585],[2076.4,5.79058873]],[[2077.1,4.8145],[2077.2,4.86240724],[2077.3,4.29279472],[2077.4,7.2e-06],[2077.5,4.81349]]]
["bitfinex","ETHUSD",1742922412321,[[2077.0,2.21259572],[2076.9,0.8275],[2076.8,10.94509],[2076.7,9.39931],[2076.6,3.84847928]],[[2077.2,4.81419],[2077.3,4.81396],[2077.4,0.04816444],[2077.5,5.59079],[2077.7,4.584]]]
["bitfinex","ETHUSD",1742922463699,[[2077.5,0.1422986],[2077.4,4.81347],[2077.3,4.81391],[2077.1,5.61089],[2077.0,4.581]],[[2077.8,10.41865],[2078.0,3.0],[2078.1,4.81214],[2078.2,4.581],[2079.8,0.50211443]]]
["bitfinex","ETHUSD",1742922485744,[[2078.5,6.72046373],[2078.4,4.81127],[2078.3,6.13],[2078.2,0.560319],[2078.1,4.81208]],[[2078.6,0.01],[2078.8,4.81047],[2078.9,4.86346724],[2079.0,1.1512987],[2079.1,4.581]]]
["bitfinex","ETHUSD",1742922550367,[[2079.2,0.10917089],[2078.8,7.23615746],[2078.7,5.3493],[2078.6,0.96245046],[2078.4,25.423]],[[2079.3,0.8073],[2079.4,1e-05],[2079.5,0.1213072],[2079.7,0.36416881],[2080.0,3.0]]]
["bitfinex","ETHUSD",1742922570110,[[2079.2,0.10120621],[2079.1,4.80966],[2079.0,10.94],[2078.9,4.575],[2078.8,4.81041]],[[2079.3,0.8236],[2079.4,1e-05],[2079.5,4.97836444],[2079.6,4.80864],[2079.8,4.80816]]]
["bitfinex","ETHUSD",1742922606885,[[2079.4,21.75404378],[2079.3,4.80931],[2079.2,4.8095],[2079.1,4.80958],[2079.0,4.93544751]],[[2079.5,7.2e-06],[2080.4,0.755],[2080.6,0.04815724],[2080.7,3.0],[2080.8,9.61194]]]
["bitfinex","ETHUSD",1742922642164,[[2081.3,4.80468],[2081.2,4.80484],[2081.1,5.62614],[2081.0,9.38131],[2080.8,7.63672331]],[[2081.4,0.01],[2081.5,0.1213072],[2081.7,0.7512],[2081.8,3.0],[2081.9,4.80332]]]
["bitfinex","ETHUSD",1742922678924,[[2081.4,4.85249505],[2081.3,4.80451],[2081.2,5.15719862],[2081.1,9.39306],[2081.0,2.26977731]],[[2081.5,7.2e-06],[2081.6,0.7667],[2082.1,4.80285],[2082.2,9.39063],[2082.4,0.35511239]]]
["bitfinex","ETHUSD",1742922711750,[[2079.4,4.80907],[2079.3,4.80922],[2079.2,0.04809165],[2079.1,4.80976],[2079.0,0.95206464]],[[2079.5,0.7658],[2079.6,0.66086337],[2079.8,5.84258371],[2079.9,3.0],[2080.0,5.48815981]]]
["bitfinex","ETHUSD",1742922744088,[[2079.3,4.8092],[2079.2,4.80943],[2079.0,0.7554],[2078.9,5.78088026],[2077.5,0.49835759]],[[2079.6,6.32669901],[2079.7,3.8041],[2079.8,4.80819],[2079.9,4.96460107],[2080.0,4.80787]]]
["bitfinex","ETHUSD",1742922769190,[[2078.3,4.81151],[2078.2,4.81185],[2078.1,0.7867],[2077.9,4.81242],[2077.8,4.81277]],[[2078.6,0.83687],[2078.7,7.81082],[2078.8,10.17929],[2079.1,6.19991],[2079.2,5.17903029]]]
["bitfinex","ETHUSD",1742922829530,[[2078.5,0.21568586],[2078.4,10.37799],[2078.1,4.82205],[2077.9,5.76300168],[2075.3,5.12492531]],[[2078.7,0.40574393],[2078.9,7.81025],[2079.0,10.17518],[2079.3,5.60484933],[2087.1,2.16147159]]]
["bitfinex","ETHUSD",1742922861025,[[2078.2,4.81179],[2078.1,4.82194],[2077.9,0.7926],[2077.8,4.81278],[1964.4,0.005]],[[2078.4,0.04815724],[2078.5,3.36263576],[2078.6,5.57294],[2078.7,4.81076],[2078.8,4.577]]]
["bitfinex","ETHUSD",1742922897456,[[2078.8,5.63894],[2078.5,4.81098],[2078.1,4.586],[2076.3,9.6454121],[2076.1,5.83317204]],[[2079.3,9.39883454],[2079.4,7.00554575],[2079.5,0.79093679],[2079.6,4.576],[2079.7,4.80843]]]
["bitfinex","ETHUSD",1742922937231,[[2080.4,4.8066],[2080.3,4.80698],[2080.1,5.60613],[2079.8,4.80807],[2079.2,33.74931817]],[[2080.7,1.83773874],[2080.8,9.00060744],[2080.9,9.37678],[2081.2,4.80495],[2081.3,1.94]]]
["bitfinex","ETHUSD",1742922969630,[[2079.0,4.80987],[2078.9,0.7601],[2078.8,4.81024],[2078.6,5.849124],[2078.1,9.40808]],[[2079.4,7.85740724],[2079.5,11.57436],[2079.7,0.36513784],[2079.8,4.80823],[2079.9,25.419]]]
["bitfinex","ETHUSD",1742923014774,[[2079.2,9.61889],[2078.9,5.5712],[2078.6,5.7727356],[2060.8,0.27],[1960.2,2.25510204]],[[2079.6,6.95369],[2079.7,9.3804],[2079.8,4.84263094],[2079.9,5.16505221],[2080.5,1.19517419]]]
["bitfinex","ETHUSD",1742923041488,[[2078.5,4.81113],[2078.4,4.81119],[2078.3,0.7548],[2078.1,4.82187],[2078.0,0.97827866]],[[2078.8,0.7694],[2078.9,9.1614443],[2079.0,5.16882299],[2079.1,4.573],[2079.2,4.80955]]]
["bitfinex","ETHUSD",1742923107952,[[2077.1,4.81434],[2077.0,5.62973],[2076.8,4.81489],[2076.7,0.94031051],[2076.6,4.575]],[[2077.6,6.20728596],[2077.7,4.81309],[2077.8,3.7833],[2077.9,1.64214172],[2078.0,6.20239]]]
["bitfinex","ETHUSD",1742923111652,[[2077.0,5.01532302],[2076.9,4.81486],[2076.8,0.8153],[2076.6,5.77912976],[2076.4,30.023]],[[2077.4,4.64214172],[2077.5,7.0846442],[2077.6,9.74274512],[2077.7,1.39],[2077.8,4.81279]]]
["bitfinex","ETHUSD",1742923190676,[[2076.6,4.8154],[2076.5,4.81577],[2076.4,0.7504],[2076.3,4.81623],[2076.1,34.85557]],[[2077.0,1.79483365],[2077.1,7.439942],[2077.2,12.38923],[2077.5,4.81348],[2077.6,2.40011463]]]
["bitfinex","ETHUSD",1742923225111,[[2077.6,4.81317],[2077.5,4.81345],[2077.3,4.81391],[2077.2,0.8004],[2077.0,4.81453]],[[2077.7,3.0],[2077.8,4.62215724],[2078.0,4.03513343],[2078.1,30.26514],[2078.2,4.81186]]]
["bitfinex","ETHUSD",1742923265051,[[2077.0,5.11738155],[2076.9,5.57358],[2076.6,4.81535],[2076.5,4.574],[2074.6,6.38539734]],[[2077.3,0.96919398],[2077.4,4.86186724],[2077.5,5.6111],[2077.6,1.80446772],[2079.0,2.47418503]]]
["bitfinex","ETHUSD",1742923288395,[[2077.6,4.81317],[2077.4,4.8137],[2077.3,0.8152],[2077.2,4.81397],[2077.0,4.81463]],[[2077.9,0.04815724],[2078.0,0.7634],[2078.1,7.81213],[2078.2,4.81199],[2078.7,0.59085068]]]
["bitfinex","ETHUSD",1742923345843,[[2077.6,4.81324],[2077.5,5.858991],[2077.3,0.8297],[2077.2,9.38197],[2077.0,31.19697653]],[[2077.9,3.0],[2078.0,4.8124],[2078.1,5.57119],[2078.3,9.37962],[2078.4,1.34631572]]]
["bitfinex","ETHUSD",1742923371673,[[2077.6,5.06428195],[2077.5,5.63902],[2077.3,4.81392],[2077.1,4.569],[2077.0,5.75694653]],[[2077.9,0.7662],[2078.0,9.1641071],[2078.1,4.569],[2078.2,0.35756103],[2078.3,4.81166]]]
["bitfinex","ETHUSD",1742923417016,[[2079.2,5.85663842],[2079.1,4.80972],[2078.8,4.81046],[2078.7,0.6881135],[2076.8,3.52896747]],[[2079.4,0.04815724],[2079.6,5.16341877],[2079.7,35.62459],[2079.8,0.24571358],[2079.9,4.80793]]]
["bitfinex","ETHUSD",1742923459500,[[2078.4,5.05760632],[2078.1,1.12551951],[2078.0,5.373019],[2077.7,0.96435674],[2077.6,9.92724]],[[2078.7,3.0],[2078.8,9.37448],[2078.9,6.32405711],[2079.0,0.35542113],[2079.2,30.24575]]]
["bitfinex","ETHUSD",1742923504123,[[2078.1,1.0666305],[2077.9,5.854475],[2077.8,5.60712],[2077.5,5.77243389],[2077.1,30.24926]],[[2078.3,3.0],[2078.4,4.61015724],[2078.5,0.7962],[2078.7,5.16610572],[2078.8,4.81047]]]
["bitfinex","ETHUSD",1742923546404,[[2078.1,0.22965456],[2078.0,9.6244],[2077.8,1.88804425],[2077.7,4.81298],[2071.8,15.16533371]],[[2078.2,0.04815724],[2078.3,3.0],[2078.4,5.3603],[2078.6,0.87302185],[2078.7,0.36356123]]]
["bitfinex","ETHUSD",1742923588803,[[2076.1,0.78089638],[2075.9,4.81709],[2075.8,4.81726],[2075.6,3.8025],[2075.3,0.1213]],[[2076.2,0.7659],[2076.3,0.04664741],[2076.4,0.99499805],[2076.5,8.19581641],[2076.6,0.94161667]]]
["bitfinex","ETHUSD",1742923612928,[[2076.1,0.21274404],[2075.6,0.55],[2075.5,0.7578],[2075.4,4.81819],[2075.3,4.93987]],[[2076.2,12.57833711],[2076.3,1.39],[2076.4,0.99499805],[2076.5,0.63181641],[2076.6,25.466]]]
["bitfinex","ETHUSD",1742923679310,[[2076.4,0.55],[2076.3,0.94649525],[2076.0,4.81684],[2075.8,6.52896747],[2075.7,4.81746]],[[2076.6,4.562],[2076.7,25.472],[2076.8,2.1915],[2077.5,0.1],[2077.7,4.73278767]]]
["bitfinex","ETHUSD",1742923706278,[[2075.3,1.66316175],[2074.8,4.81963],[2074.6,3.0],[2074.5,4.563]],[[2075.4,0.04664741],[2075.5,5.53291983],[2075.6,1.39],[2075.7,25.476],[2075.8,0.26411053]]]
["bitfinex","ETHUSD",1742923756998,[[2075.5,0.802],[2075.4,4.81834],[2075.3,0.1213],[2075.2,4.559],[2075.1,4.81881]],[[2076.3,0.8128],[2076.4,0.58849215],[2076.5,3.0],[2076.6,4.559],[2076.8,9.469]]]
["bitfinex","ETHUSD",1742923804292,[[2075.6,0.7531],[2075.5,0.55],[2075.4,6.22427],[2075.3,0.1213],[2075.2,3.55]],[[2076.0,0.04664741],[2076.1,1.39],[2076.2,0.7559],[2076.9,2.29639423],[2077.0,28.79194143]]]
["bitfinex","ETHUSD",1742923840668,[[2077.8,5.36277],[2077.7,6.638396],[2077.5,4.578],[2077.4,8.34266747],[2077.3,0.35310869]],[[2078.4,0.7848],[2078.6,3.0],[2078.7,30.40499966],[2079.3,0.55],[2079.6,9.88774]]]
["bitfinex","ETHUSD",1742923885940,[[2077.8,5.94703085],[2077.7,4.81289],[2077.5,5.57906],[2077.4,3.52896747],[2076.9,8.46146215]],[[2078.1,3.0],[2078.2,5.38084741],[2078.3,1.39],[2078.9,1.04994432],[2079.7,10.12005026]]]
["bitfinex","ETHUSD",1742923929888,[[2077.7,4.81294],[2077.6,4.81311],[2077.5,1.820581],[2077.3,4.81392],[2077.2,0.5596173]],[[2078.1,4.60364741],[2078.2,3.8004],[2078.3,1.39],[2078.7,2.72428613],[2096.6,0.27]]]
["bitfinex","ETHUSD",1742923945740,[[2078.5,4.95521945],[2078.4,5.61812],[2078.1,4.81207],[2077.9,4.07896747],[2077.6,4.81322]],[[2078.8,3.04664741],[2078.9,5.71170707],[2079.2,1.62737479],[2079.4,0.01],[2080.0,5.83237161]]]
["bitfinex","ETHUSD",1742924010992,[[2079.2,0.13595089],[2079.1,4.80964],[2078.9,0.7869],[2078.8,4.81044],[2078.7,0.55]],[[2079.4,3.01],[2079.5,4.59964741],[2079.6,0.7934],[2079.7,1.98408985],[2079.8,25.441]]]
["bitfinex","ETHUSD",1742924029851,[[2078.6,5.5825],[2078.3,4.81142],[2078.2,4.557],[2077.8,5.16826624],[2077.4,8.45937445]],[[2079.0,0.7899],[2079.1,1.43664741],[2079.3,3.0],[2079.4,4.565],[2079.8,0.24257061]]]
["bitfinex","ETHUSD",1742924101521,[[2079.3,4.91774341],[2079.2,4.80932],[2079.1,4.80973],[2078.9,4.81005],[2077.6,9.66896747]],[[2079.4,0.01],[2079.6,1.39],[2079.7,0.8113],[2080.0,2.39126189],[2080.1,26.6737051]]]
["bitfinex","ETHUSD",1742924111539,[[2080.5,1.739883],[2080.4,4.80665],[2080.3,4.80686],[2080.1,3.52896747],[2080.0,4.80767]],[[2081.0,3.0],[2081.1,30.013],[2081.2,0.7635],[2081.3,1.39],[2081.4,0.24869567]]]
["bitfinex","ETHUSD",1742924164188,[[2080.1,0.49043799],[2079.9,4.80781],[2079.8,4.80813],[2079.6,5.63089],[2079.5,4.554]],[[2080.3,0.807],[2080.4,3.0],[2080.5,4.553],[2080.7,0.99164919],[2080.9,0.04664741]]]
["bitfinex","ETHUSD",1742924187767,[[2080.5,5.62032],[2080.4,5.41749462],[2080.2,6.07712452],[2080.0,3.52896747],[1964.0,0.005]],[[2081.4,0.82394741],[2081.5,4.94],[2081.6,4.566],[2081.8,1.34092358],[2081.9,26.05072793]]]
["bitfinex","ETHUSD",1742924237789,[[2077.9,4.81243],[2077.8,4.81277],[2077.7,1.07359795],[2077.6,0.8017],[2077.4,3.55]],[[2078.2,4.576],[2078.3,1.39],[2078.4,0.8324],[2078.5,0.36048449],[2078.6,3.0]]]
["bitfinex","ETHUSD",1742924283420,[[2078.8,0.35526559],[2078.7,4.81058],[2078.6,10.16122],[2078.4,4.81118],[1964.0,0.005]],[[2079.3,0.8289],[2079.5,0.04664741],[2079.6,3.57480557],[2079.7,4.9177294],[2079.8,0.74579679]]]
["bitfinex","ETHUSD",1742924311460,[[2079.1,0.35091001],[2079.0,5.63798],[2078.9,4.81003],[2078.7,4.553],[2078.6,6.30455241]],[[2079.6,0.04664741],[2079.7,0.7563],[2079.8,0.83559474],[2079.9,3.0],[2080.0,4.91218584]]]
["bitfinex","ETHUSD",1742924360293,[[2079.5,1.35756336],[2079.4,5.58337],[2079.3,4.8093],[2079.1,4.80975],[2079.0,5.101]],[[2080.1,5.3773],[2080.3,1.39],[2080.4,0.36883292],[2080.5,3.0],[2203.5,0.024]]]
["bitfinex","ETHUSD",1742924395580,[[2079.1,4.80963],[2078.8,3.35457184],[2078.7,0.94195572],[2078.6,4.3829817],[2078.4,4.81136]],[[2079.6,0.04664741],[2079.7,0.7803],[2079.9,7.551],[2080.0,1.39],[2080.3,0.55]]]
["bitfinex","ETHUSD",1742924438823,[[2080.6,0.51025051],[2080.5,1.09900525],[2080.4,4.80674],[2080.3,5.62258],[2080.1,0.35800047]],[[2080.9,4.55],[2081.0,1.39],[2081.1,3.7565],[2081.2,0.24377555],[2081.3,0.36976659]]]
["bitfinex","ETHUSD",1742924475534,[[2080.7,0.50806753],[2080.6,1.040072],[2080.4,5.59421],[2080.2,6.28514192],[2079.9,17.16278]],[[2080.8,4.547],[2081.0,0.04664741],[2081.1,2.1983],[2081.2,0.35810702],[2081.7,0.50777045]]]
["bitfinex","ETHUSD",1742924489473,[[2081.3,0.50788311],[2081.2,0.7794],[2080.8,4.80584],[2080.4,13.32351112]],[[2081.4,0.01],[2081.5,5.14364741],[2081.6,1.39],[2081.7,3.36900328],[2081.8,1.46448046]]]
["bitfinex","ETHUSD",1742924555324,[[2081.3,0.50622406],[2080.9,0.7674],[2080.7,4.80606],[2080.6,4.80619],[2080.5,5.096]],[[2081.4,0.82526474],[2081.5,3.55],[2081.6,4.546],[2081.7,0.69798046],[2081.8,1.39]]]
["bitfinex","ETHUSD",1742924595539,[[2081.0,0.46055508],[2080.9,0.44586751],[2080.8,5.61019],[2080.7,4.80606],[2080.5,8.75830821]],[[2081.3,0.81194741],[2081.4,0.01],[2081.5,0.55],[2081.6,4.544],[2081.8,1.39]]]
["bitfinex","ETHUSD",1742924634811,[[2079.6,9.19754782],[2079.5,0.791],[2079.2,9.35236],[2079.1,1.53120763],[2078.8,0.23382104]],[[2080.1,0.7511],[2080.4,1.39],[2080.5,6.09892885],[2080.9,3.0],[2081.0,1.20575091]]]
["bitfinex","ETHUSD",1742924675357,[[2081.2,0.35958408],[2081.0,4.80536],[2080.9,4.80549],[2080.8,0.7645],[2080.6,9.34813]],[[2081.3,0.797],[2081.4,0.01],[2081.5,0.55],[2081.7,0.04664741],[2081.8,30.9339476]]]
["bitfinex","ETHUSD",1742924729129,[[2081.3,15.14003623],[2081.2,5.74330748],[2081.1,4.80513],[2081.0,3.88113554],[2080.9,5.8834848]],[[2081.4,0.01],[2081.5,0.55],[2082.1,0.8159],[2082.2,0.55],[2082.3,4.539]]]
["bitfinex","ETHUSD",1742924780664,[[2081.4,0.48163356],[2081.3,4.80467],[2081.2,3.0],[2081.1,7.1133024],[2080.9,9.34253]],[[2081.7,0.7524],[2082.0,0.58025215],[2082.1,5.47853517],[2082.4,1.39],[2085.8,1.48425957]]]
["bitfinex","ETHUSD",1742924799721,[[2080.1,7.80745],[2080.0,3.44251245],[2079.9,9.3457],[2079.8,1.3342],[2078.1,10.167]],[[2080.6,0.7549],[2080.7,0.04664741],[2080.8,1.39],[2080.9,4.538],[2081.0,0.94394173]]]
["bitfinex","ETHUSD",1742924816115,[[2080.4,0.31451322],[2080.3,3.0],[2080.2,4.80708],[2080.1,5.59164],[2080.0,0.58932596]],[[2080.8,0.8185],[2080.9,0.04664741],[2081.0,5.5017523],[2081.1,1.39],[2081.2,0.81216987]]]
["bitfinex","ETHUSD",1742924874834,[[2081.0,0.28878536],[2080.9,0.7882],[2080.8,4.80583],[2080.7,5.39440833],[2080.2,13.17777897]],[[2081.3,4.539],[2081.6,4.17967146],[2081.8,0.24424708],[2081.9,0.69383721],[2082.4,9.86718]]]
["bitfinex","ETHUSD",1742924894973,[[2083.3,0.8006],[2083.1,9.60085],[2082.8,9.3362],[2082.7,0.55],[2081.6,4.99391843]],[[2083.4,0.01],[2083.5,0.1137214],[2083.9,5.8827],[2084.1,0.50777075],[2084.5,30.19033]]]
["bitfinex","ETHUSD",1742924946116,[[2086.1,9.4523069],[2085.9,4.741],[2085.8,3.0],[2085.6,0.35392355],[2085.5,0.91372404]],[[2086.2,1e-05],[2086.5,1.39],[2086.7,0.7855],[2087.1,7.741],[2087.6,4.79025]]]
["bitfinex","ETHUSD",1742924977234,[[2077.3,0.09406931],[2076.9,10.5797],[2076.6,4.81539],[2076.3,30.59651934],[2075.6,4.32626757]],[[2078.3,4.81164],[2078.4,0.7847],[2078.5,3.0],[2078.6,0.55],[2078.8,3.35877733]]]
["bitfinex","ETHUSD",1742925002009,[[2076.5,4.81574],[2076.4,4.8158],[2076.1,5.382],[2076.0,5.57261],[2075.8,4.81726]],[[2077.4,1e-05],[2077.7,0.55],[2077.8,5.378],[2078.1,9.87611]]]
["bitfinex","ETHUSD",1742925025996,[[2077.3,4.81394],[2077.2,4.81409],[2077.0,7.81463],[2076.9,2.0917482],[2076.8,4.81509]],[[2077.4,1e-05],[2077.6,0.7806],[2077.8,5.357],[2078.0,25.454],[2078.6,9.875]]]
["bitfinex","ETHUSD",1742925057818,[[2077.3,4.99407335],[2077.2,4.81413],[2077.0,4.81458],[2076.9,3.0],[2076.8,4.81501]],[[2077.4,1e-05],[2077.6,0.8002],[2077.9,5.245],[2078.3,1.39],[2078.4,3.35654753]]]
["bitfinex","ETHUSD",1742925094023,[[2077.3,11.05147182],[2077.2,10.01103],[2077.1,4.8144],[2077.0,3.90799923],[2076.9,4.81465]],[[2077.4,1e-05],[2078.3,26.2095],[2078.4,5.197],[2078.6,1.39],[2079.0,4.8101]]]
["bitfinex","ETHUSD",1742925121964,[[2079.2,4.90697243],[2079.1,4.81997354],[2078.8,5.63494],[2078.6,9.90272],[2078.4,0.95643505]],[[2079.4,0.01],[2079.6,0.7718],[2079.7,3.0],[2079.8,30.535],[2079.9,1.94]]]
["bitfinex","ETHUSD",1742925165222,[[2079.1,0.01040354],[2078.6,0.55],[2078.5,4.81103],[2078.4,4.81138],[2078.2,4.938]],[[2079.2,5.264175],[2079.3,4.955],[2079.4,6.19915],[2079.5,4.80887],[2080.3,3.90799923]]]
["bitfinex","ETHUSD",1742925196529,[[2079.5,0.55],[2079.4,5.56012],[2079.2,4.80932],[2079.1,7.80975],[2079.0,1.092114]],[[2079.9,0.55],[2080.1,26.823],[2080.2,8.11404876],[2080.4,7.80679]]]
["bitfinex","ETHUSD",1742925226236,[[2079.6,1.1394731],[2079.5,4.80869],[2079.3,0.7829],[2079.2,7.80948],[2076.7,10.171]],[[2079.9,1e-05],[2080.2,3.29404876],[2080.4,12.61789],[2080.5,6.19661],[2080.6,25.421]]]
["bitfinex","ETHUSD",1742925288725,[[2081.3,6.49623416],[2081.2,6.01282185],[2081.0,6.72531851],[2080.7,8.75921626],[2080.6,3.52120153]],[[2081.4,0.14461329],[2081.9,3.0],[2082.0,6.058],[2082.2,4.80265],[2083.5,6.2033387]]]
["bitfinex","ETHUSD",1742925319361,[[2080.8,0.55],[2080.7,4.80592],[2080.6,5.78444047],[2080.5,5.3969],[2080.4,7.80676]],[[2081.4,0.8884387],[2081.5,0.94314026],[2081.6,8.16678722],[2081.7,6.19384],[2081.8,4.622]]]
["bitfinex","ETHUSD",1742925369151,[[2080.9,0.55],[2080.8,4.80572],[2080.7,8.62787],[2080.6,4.623],[2080.3,5.1765727]],[[2081.3,0.7527],[2081.4,0.1333387],[2081.6,4.80415],[2081.7,3.0],[2081.8,4.627]]]
["bitfinex","ETHUSD",1742925402998,[[2081.3,17.08664432],[2081.2,4.80476],[2081.1,5.340628],[2081.0,4.80537],[2080.9,25.401]],[[2081.4,8.7e-06],[2081.8,0.7759],[2082.5,4.80199],[2082.6,7.8017],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742925452085,[[2081.3,5.35468],[2081.2,5.340406],[2081.1,5.77321326],[2081.0,5.4398],[2080.9,3.0]],[[2081.4,8.7e-06],[2081.8,0.825],[2082.2,12.6055],[2082.3,6.01],[2082.5,4.80194]]]
["bitfinex","ETHUSD",1742925501700,[[2081.7,0.55],[2081.6,9.60768],[2081.4,5.3859],[2081.3,4.80462],[2079.8,2.4836305]],[[2082.2,0.8239],[2082.3,4.80239],[2082.4,7.80215],[2082.5,4.616],[2082.7,4.80165]]]
["bitfinex","ETHUSD",1742925543801,[[2079.4,5.35907],[2079.3,5.906511],[2079.2,0.8046],[2079.0,13.38111691],[2078.9,0.36217005]],[[2079.9,0.8234],[2080.1,4.80759],[2080.3,7.80722],[2080.4,9.42577],[2082.0,2.40853392]]]
["bitfinex","ETHUSD",1742925616974,[[2078.8,0.55],[2078.7,0.8039],[2078.5,8.53413],[2078.4,4.618],[2078.2,5.77133282]],[[2079.3,4.80931],[2079.5,10.25247],[2079.6,7.80866],[2079.7,0.35955315],[2080.4,4.06459623]]]
["bitfinex","ETHUSD",1742925622613,[[2079.0,0.55],[2078.9,0.8261],[2078.7,7.8106],[2078.6,0.36626603],[2078.5,5.53415]],[[2079.4,4.80908],[2079.5,10.931895],[2079.7,5.6338],[2079.8,3.35879444],[2080.0,5.71059743]]]
["bitfinex","ETHUSD",1742925677047,[[2078.5,0.7232],[2078.4,0.7738],[2078.2,8.36183],[2078.1,4.82198],[2078.0,4.616]],[[2078.8,4.81054],[2078.9,4.81025],[2079.1,5.56842683],[2079.2,4.80972],[2080.5,0.50063577]]]
["bitfinex","ETHUSD",1742925693160,[[2078.5,0.7232],[2078.3,0.785],[2078.2,0.55],[2078.1,0.01],[2078.0,9.62425]],[[2078.6,4.81093],[2078.7,4.81078],[2078.8,0.8232],[2078.9,4.81024],[2079.0,1.870985]]]
["bitfinex","ETHUSD",1742925756848,[[2076.7,0.8042],[2076.5,4.81571],[2076.4,4.81595],[2076.3,4.615],[2076.1,5.80185062]],[[2077.0,4.81481],[2077.3,4.615],[2077.4,6.96139],[2077.5,4.81355],[2077.6,3.0]]]
["bitfinex","ETHUSD",1742925795316,[[2075.1,0.1233387],[2074.6,6.16607],[2074.3,4.82079],[2074.2,3.0],[2074.0,5.19030059]],[[2075.2,6.20881],[2075.3,9.47366],[2075.4,5.58628],[2075.5,0.704092],[2075.6,3.0]]]
["bitfinex","ETHUSD",1742925829267,[[2076.4,0.55],[2076.3,3.7787],[2076.2,4.81628],[2076.1,4.81671],[2076.0,0.914598]],[[2076.7,4.81541],[2077.0,7.44423],[2077.1,30.9459],[2077.2,1.39],[2077.3,6.377527]]]
["bitfinex","ETHUSD",1742925872700,[[2078.2,10.245703],[2078.1,4.81197],[2078.0,4.8123],[2077.9,3.53335028],[2077.8,4.81274]],[[2078.3,0.55],[2078.9,4.81031],[2079.0,9.42714],[2079.2,0.8103],[2079.3,6.19937]]]
["bitfinex","ETHUSD",1742925898211,[[2078.9,1.947198],[2078.8,8.61111],[2078.7,4.81061],[2078.5,1.2290918],[2078.4,9.42636]],[[2079.1,4.80995],[2079.2,4.80955],[2079.4,5.59532],[2079.6,4.615],[2079.9,5.05308398]]]
["bitfinex","ETHUSD",1742925955700,[[2077.9,0.23706406],[2077.8,0.55],[2077.6,0.7607],[2077.5,4.81339],[2077.4,7.8137]],[[2078.0,4.81236],[2078.1,4.81216],[2078.2,5.61196],[2078.4,4.616],[2078.5,4.81131]]]
["bitfinex","ETHUSD",1742925978050,[[2076.1,0.55],[2076.0,8.58237],[2075.9,4.81714],[2075.6,5.80042559],[2075.4,4.81833]],[[2076.4,5.63631],[2076.5,4.8158],[2076.7,9.43255],[2077.0,6.20475],[2077.1,4.81441]]]
["bitfinex","ETHUSD",1742926024410,[[2076.2,6.6853916],[2076.1,0.25062605],[2075.9,5.36717],[2075.6,11.71038849],[2075.4,4.81828]],[[2076.7,9.43437],[2076.8,7.19360652],[2077.1,6.73631047],[2077.6,4.81336],[2078.8,3.01306503]]]
["bitfinex","ETHUSD",1742926051596,[[2076.7,0.23531403],[2076.6,0.7698],[2076.5,5.36577],[2076.4,5.69803453],[2076.1,7.8167]],[[2076.9,4.81493],[2077.0,13.404074],[2077.2,30.28118],[2077.3,0.8224],[2078.3,3.53335028]]]
["bitfinex","ETHUSD",1742926082558,[[2077.2,0.7896],[2077.1,3.0],[2077.0,10.76107427],[2076.9,0.35507131],[2076.7,9.43231]],[[2077.5,4.81347],[2077.6,4.81325],[2077.8,10.23749],[2077.9,25.464],[2078.3,6.20163]]]
["bitfinex","ETHUSD",1742926123972,[[2077.6,5.7912584],[2077.5,1.11682579],[2077.4,9.62709],[2077.1,9.42836],[2076.9,25.438]],[[2077.9,4.81272],[2078.2,0.7615],[2078.3,4.614],[2078.4,4.8114],[2078.7,4.81073]]]
["bitfinex","ETHUSD",1742926157151,[[2077.3,0.74252972],[2077.2,3.0],[2077.1,9.62859],[2077.0,0.8179],[2076.8,5.17679796]],[[2077.5,4.81352],[2077.6,4.81328],[2077.7,0.8093],[2077.8,4.615],[2077.9,4.81277]]]
["bitfinex","ETHUSD",1742926211538,[[2079.3,10.09564741],[2079.2,5.58484],[2079.1,1.23644093],[2078.9,14.23246],[2078.7,0.917326]],[[2079.4,0.01],[2079.8,30.25025],[2079.9,9.41906],[2080.0,0.7757],[2080.2,4.80734]]]
["bitfinex","ETHUSD",1742926223751,[[2079.2,0.1756927],[2079.1,3.0],[2079.0,6.75396],[2078.9,5.57932],[2078.7,5.527326]],[[2079.4,4.81917],[2079.5,5.57045],[2079.7,4.61],[2079.8,4.80834],[2239.1,286.9240271]]]
["bitfinex","ETHUSD",1742926272311,[[2078.1,9.757902],[2078.0,5.59611],[2077.8,0.9506084],[2077.7,4.81296],[2074.4,32.38]],[[2078.4,4.81143],[2078.5,4.81116],[2078.6,0.7691],[2078.8,6.94005318],[2078.9,4.81043]]]
["bitfinex","ETHUSD",1742926308973,[[2077.5,5.58219016],[2077.4,4.81368],[2077.1,4.81418],[2076.8,33.78230403],[2076.6,4.8154]],[[2077.9,4.81268],[2078.0,4.81234],[2078.2,4.81185],[2078.3,5.4234],[2078.5,5.77823647]]]
["bitfinex","ETHUSD",1742926355643,[[2076.1,3.7589],[2076.0,4.81693],[2075.6,9.4278],[2075.5,4.81791],[2075.4,25.45]],[[2076.5,4.81579],[2076.7,1.29763478],[2076.9,0.95451586],[2077.0,10.927605],[2077.2,4.81432]]]
["bitfinex","ETHUSD",1742926419061,[[2075.8,0.7846],[2075.7,3.0],[2075.6,5.36769],[2075.5,4.8181],[2075.3,10.37326302]],[[2076.1,4.8168],[2076.4,15.983493],[2076.7,6.20537],[2076.8,1.73576312],[2076.9,0.66673807]]]
["bitfinex","ETHUSD",1742926444825,[[2075.5,8.6499],[2075.4,5.36812],[2075.1,10.49230085],[2074.0,2.42766426],[2073.9,5.076]],[[2075.9,4.81727],[2076.0,5.57946],[2076.2,6.46885459],[2076.3,1.51941588],[2076.5,4.81585]]]
["bitfinex","ETHUSD",1742926507697,[[2075.1,0.07865302],[2074.6,0.7816],[2074.3,10.19166],[2074.0,10.73888555],[2073.9,4.82162]],[[2075.2,4.81881],[2075.3,10.14970139],[2075.4,4.81843],[2075.5,11.95220385],[2075.6,5.89973851]]]
["bitfinex","ETHUSD",1742926527203,[[2075.1,0.07865302],[2074.7,3.7517],[2074.6,4.81997],[2074.4,0.55],[2074.3,4.82083]],[[2075.2,6.876559],[2075.3,13.29425277],[2075.4,4.8185],[2075.8,25.477],[2075.9,7.81721]]]
["bitfinex","ETHUSD",1742926579063,[[2073.0,0.37889041],[2072.6,0.7728],[2072.4,4.82528],[2072.3,3.0],[2072.0,4.82603]],[[2073.1,5.788405],[2073.2,6.60756194],[2073.3,4.82327],[2073.4,1.39],[2073.5,13.4751706]]]
["bitfinex","ETHUSD",1742926587006,[[2073.2,0.25580192],[2073.1,0.8032],[2073.0,0.1233387],[2072.8,3.0],[2072.7,5.37439]],[[2073.4,4.82303],[2073.5,9.43378],[2073.6,1.773442],[2073.7,1.39],[2074.1,13.56016141]]]
["bitfinex","ETHUSD",1742926659988,[[2075.0,0.03226114],[2074.5,3.0],[2074.4,5.98932699],[2074.3,9.42589],[2074.1,4.82136]],[[2075.1,5.57764],[2075.2,5.937584],[2075.3,5.54098],[2075.5,5.78721583],[2075.6,5.995]]]
["bitfinex","ETHUSD",1742926665438,[[2075.0,0.24830565],[2074.4,1.16876699],[2074.3,3.55],[2074.2,4.8211],[2074.1,9.42636]],[[2075.1,13.38611768],[2075.2,5.937584],[2075.3,5.54098],[2075.4,1.39],[2075.5,7.81812]]]
["bitfinex","ETHUSD",1742926731956,[[2074.5,0.8196],[2074.4,0.18754501],[2074.3,5.37075],[2074.2,7.8211],[2074.0,6.2046719]],[[2074.7,4.82004],[2074.8,4.81975],[2074.9,5.645488],[2075.0,5.5754],[2076.0,3.55967211]]]
["bitfinex","ETHUSD",1742926750783,[[2075.2,3.72894694],[2075.1,10.41179],[2074.9,4.603],[2074.8,4.81973],[2074.7,5.17958015]],[[2075.3,0.7224],[2075.6,4.81795],[2075.7,4.81767],[2075.8,0.7682],[2075.9,4.8172]]]
["bitfinex","ETHUSD",1742926832892,[[2076.3,0.72468143],[2076.2,4.81635],[2076.1,4.81672],[2076.0,1.073412],[2075.9,5.96234847]],[[2076.6,4.81558],[2076.7,6.627328],[2077.0,9.41364],[2077.1,1.39],[2084.1,0.011]]]
["bitfinex","ETHUSD",1742926850551,[[2075.6,0.55],[2075.4,7.81825],[2075.3,5.76964127],[2075.2,0.6646042],[2075.1,4.81902]],[[2075.9,4.81721],[2076.0,5.58866],[2076.2,4.81657],[2076.5,10.80487],[2226.0,0.2]]]
["bitfinex","ETHUSD",1742926917088,[[2073.9,0.17490486],[2073.8,0.776],[2073.7,5.37218],[2073.5,0.36898542],[1960.2,2.25510204]],[[2074.1,4.82137],[2074.2,4.82114],[2074.3,4.6],[2074.4,0.7724],[2074.5,1.424172]]]
["bitfinex","ETHUSD",1742926920068,[[2073.9,0.17490486],[2073.8,5.59805],[2073.7,5.37226],[2073.6,3.0],[2073.5,5.19170542]],[[2074.2,4.82117],[2074.3,11.0648882],[2074.4,0.7724],[2074.5,1.424172],[2074.6,4.82021]]]
["bitfinex","ETHUSD",1742927003177,[[2072.2,0.17497384],[2072.1,0.01],[2071.9,10.4574],[2071.8,3.91725272],[2071.6,4.82714]],[[2072.4,4.8254],[2072.5,9.42511],[2072.6,0.7907],[2072.7,4.82462],[2072.8,2.35619897]]]
["bitfinex","ETHUSD",1742927008073,[[2072.5,0.17591387],[2072.4,0.92096812],[2072.3,5.64139],[2072.2,4.82575],[2072.1,0.01]],[[2072.8,4.82449],[2072.9,12.9225922],[2073.0,0.83],[2073.1,34.02918941],[2073.3,3.0]]]
["bitfinex","ETHUSD",1742927081904,[[2071.0,0.16992729],[2070.9,0.1233387],[2070.7,4.8291],[2070.6,0.8035],[2070.4,8.18379331]],[[2071.2,4.82819],[2071.3,11.64551],[2071.4,0.95021267],[2071.5,4.82754],[2072.0,7.1686024]]]
["bitfinex","ETHUSD",1742927090552,[[2070.9,0.1233387],[2070.3,3.8035],[2070.2,9.66073],[2070.1,0.37956689],[2069.9,5.38112]],[[2071.0,7.188556],[2071.1,4.82835],[2071.2,4.82823],[2071.3,5.98869972],[2071.4,12.91377]]]
["bitfinex","ETHUSD",1742927156372,[[2069.1,1.12547648],[2068.8,0.1233387],[2068.7,0.36936821],[2068.6,8.38405],[2068.3,9.87988973]],[[2069.2,4.83286],[2069.3,4.83269],[2069.4,5.80427847],[2069.5,4.602],[2070.4,4.83008]]]
["bitfinex","ETHUSD",1742927177371,[[2069.0,0.7697],[2068.9,0.31971845],[2068.8,0.1233387],[2068.6,4.83414],[2068.5,4.8344]],[[2069.1,10.40828428],[2069.2,30.38379],[2069.3,1.39],[2069.4,4.83232],[2069.7,4.83173]]]
["bitfinex","ETHUSD",1742927235432,[[2068.9,0.576898],[2068.8,5.64490361],[2068.5,7.83438],[2068.4,0.55],[2068.3,9.30046542]],[[2069.3,9.44777],[2069.5,30.39209],[2069.7,5.65438],[2069.9,1.39],[2070.0,4.83104]]]
["bitfinex","ETHUSD",1742927284813,[[2068.4,0.13632394],[2068.3,5.60601],[2068.2,4.83492],[2068.1,0.01],[2068.0,0.36173842]],[[2068.7,4.83402],[2068.9,4.635],[2069.0,2.2037],[2069.1,7.83302],[2069.4,5.46822341]]]
["bitfinex","ETHUSD",1742927320463,[[2069.8,0.12946557],[2069.7,5.63673],[2069.6,5.88826424],[2069.3,4.83255],[2069.2,4.624]],[[2070.0,4.83093],[2070.2,9.45446],[2070.3,3.30771535],[2070.4,3.36919682],[2070.6,26.71242026]]]
["bitfinex","ETHUSD",1742927331123,[[2070.2,6.94548914],[2070.1,4.83054],[2069.8,5.18656878],[2069.7,7.624],[2069.4,4.83231]],[[2070.6,9.65914],[2070.9,14.14723006],[2071.2,7.06609596],[2071.4,4.82786],[2072.3,2.89501802]]]
["bitfinex","ETHUSD",1742927406450,[[2069.6,0.12000655],[2069.5,5.65468],[2069.4,4.8323],[2069.3,0.36188952],[2069.2,13.41343263]],[[2069.9,9.6626],[2070.2,10.23924],[2070.3,2.33423424],[2070.4,3.0],[2071.7,2.47607231]]]
["bitfinex","ETHUSD",1742927420347,[[2069.7,1e-05],[2068.9,0.7587],[2068.8,4.83367],[2068.7,4.83389],[2068.5,4.83441]],[[2069.8,23.46376577],[2069.9,4.83124],[2070.0,5.7943748],[2070.2,10.92319072],[2070.3,3.53650625]]]
["bitfinex","ETHUSD",1742927476159,[[2068.7,0.7548],[2068.6,4.834],[2068.5,4.8344],[2068.3,12.43687],[2068.2,0.55]],[[2069.0,4.83332],[2069.1,4.83301],[2069.3,5.63125],[2069.4,0.98270873],[2069.5,4.602]]]
["bitfinex","ETHUSD",1742927530861,[[2068.1,0.0359851],[2067.9,0.04],[2067.8,0.35526123],[2067.7,0.8181],[2067.5,4.83673]],[[2068.2,13.19242],[2068.3,4.83489],[2068.4,5.79539952],[2068.5,30.40043],[2068.6,3.27420585]]]
["bitfinex","ETHUSD",1742927572730,[[2067.9,5.1e-06],[2067.4,0.7918],[2067.0,7.83785],[2066.9,5.20330629],[2066.0,1.44686285]],[[2068.0,16.75529601],[2068.1,5.19612868],[2068.2,35.50412],[2068.3,7.93341738],[2068.4,4.83468]]]
["bitfinex","ETHUSD",1742927629676,[[2069.8,0.11725964],[2069.7,1.8848534],[2069.6,0.563914],[2069.5,4.83193],[2069.4,5.18898461]],[[2069.9,4.83115],[2070.0,4.83092],[2070.2,4.6],[2070.3,34.01562],[2070.4,3.0]]]
["bitfinex","ETHUSD",1742927664017,[[2070.5,0.7663],[2070.3,9.66023],[2070.1,0.37130328],[2070.0,13.92097004],[2069.7,4.83144]],[[2070.8,9.65835],[2071.1,8.512607],[2071.2,7.594],[2071.4,4.82778],[2071.6,4.82718]]]
["bitfinex","ETHUSD",1742927704022,[[2069.4,1.048619],[2069.3,5.65347],[2069.2,4.83257],[2068.9,6.248894],[2065.4,21.00362531]],[[2069.7,6.22169],[2069.8,4.8314],[2069.9,4.596],[2070.0,6.61272907],[2070.3,30.37633]]]
["bitfinex","ETHUSD",1742927760965,[[2067.9,5.1e-06],[2067.4,1.11422392],[2067.3,7.83711],[2067.2,4.83735],[2067.1,0.55]],[[2068.0,7.626007],[2068.1,4.83535],[2068.2,9.43114],[2068.4,5.81909492],[2068.6,33.39632]]]
["bitfinex","ETHUSD",1742927792133,[[2068.8,0.34739888],[2068.7,0.8299],[2068.5,7.83425],[2068.4,4.83464],[2068.3,0.55]],[[2069.0,9.6667],[2069.1,5.986],[2069.2,26.3446],[2069.3,4.83256],[2069.6,4.83201]]]
["bitfinex","ETHUSD",1742927831909,[[2069.9,0.781],[2069.8,4.83122],[2069.7,5.19586413],[2069.5,3.0],[2069.4,6.71590058]],[[2070.2,4.83049],[2070.3,4.83021],[2070.4,4.591],[2070.6,5.64687],[2070.7,1.39]]]
["bitfinex","ETHUSD",1742927886526,[[2069.0,3.73],[2068.3,5.65967],[2068.2,7.83495],[2068.0,4.591],[2067.9,4.83565]],[[2069.1,5.58531],[2069.2,4.83287],[2069.3,4.83258],[2069.4,1.39],[2069.5,9.42326]]]
["bitfinex","ETHUSD",1742927938001,[[2066.9,0.7848],[2066.8,4.83838],[2066.7,4.83862],[2066.5,4.593],[2066.4,4.9593567]],[[2067.1,4.8378],[2067.2,4.83746],[2067.4,0.7597],[2067.5,4.83695],[2067.7,4.83632]]]
["bitfinex","ETHUSD",1742927969846,[[2064.7,0.89209953],[2064.6,0.8212],[2064.4,7.84394],[2064.3,4.9642967],[2063.0,0.01]],[[2064.9,4.84289],[2065.0,5.59713],[2065.1,6.022],[2065.2,4.84215],[2065.3,0.95327238]]]
["bitfinex","ETHUSD",1742928006894,[[2065.1,0.22855743],[2064.9,3.0],[2064.8,9.68585],[2064.7,0.587525],[2064.6,0.91435729]],[[2065.2,4.84214],[2065.3,4.84194],[2065.5,9.48844],[2065.8,4.84088],[2065.9,27.96193432]]]
["bitfinex","ETHUSD",1742928029039,[[2064.9,3.0],[2064.8,10.84702077],[2064.7,0.587525],[2064.5,11.02808409],[2064.3,1.5752747]],[[2065.2,4.84219],[2065.3,5.64101],[2065.5,4.84144],[2065.6,1.50023909],[2065.7,9.49399]]]
["bitfinex","ETHUSD",1742928091657,[[2065.4,0.42649076],[2065.3,1.44101631],[2065.2,5.61468],[2065.0,4.39232695],[1950.1,0.02565]],[[2065.6,9.68262],[2065.7,0.8283],[2065.9,4.84051],[2066.0,0.97792684],[2067.2,0.93181776]]]
["bitfinex","ETHUSD",1742928122521,[[2064.7,5e-06],[2064.3,0.1200667],[2064.2,0.0011645],[2064.1,0.01],[2063.7,0.808]],[[2064.8,12.53883446],[2064.9,4.84291],[2065.0,4.84262],[2065.2,35.59915],[2065.5,0.24140975]]]
["bitfinex","ETHUSD",1742928208619,[[2063.9,6.35690296],[2063.7,7.84563],[2063.6,0.91063123],[2063.4,5.75194851],[2063.3,4.84648]],[[2064.3,10.83729],[2064.5,0.95248257],[2064.6,31.21705],[2064.8,3.0],[2066.4,5.97816014]]]
["bitfinex","ETHUSD",1742928250275,[[2062.0,1e-05],[2061.0,0.7619],[2060.4,0.55],[2060.3,9.50762],[2060.2,0.1200667]],[[2062.1,10.148004],[2062.2,4.84919],[2062.3,5.80254222],[2062.4,38.18890012],[2062.5,4.84856]]]
["bitfinex","ETHUSD",1742928284928,[[2061.3,7.85126],[2061.2,4.85141],[2061.0,1.51777438],[2060.9,7.258302],[2060.7,4.8526]],[[2061.7,10.615506],[2061.8,4.85013],[2062.0,2.1864],[2062.1,0.98157958],[2062.2,25.657]]]
["bitfinex","ETHUSD",1742928328361,[[2061.6,4.8506],[2061.5,0.7934],[2061.4,4.85107],[2061.3,1.051275],[2061.2,7.85153]],[[2061.7,4.767],[2061.9,30.51195],[2062.0,4.27140518],[2062.1,4.84953],[2062.3,4.84914]]]
["bitfinex","ETHUSD",1742928363837,[[2061.5,3.0],[2061.4,10.25196],[2061.3,2.21027005],[2061.1,5.20858054],[2060.9,4.85204]],[[2061.8,4.85027],[2061.9,9.6159],[2062.0,1.89173757],[2062.1,5.67823],[2062.4,6.23882013]]]
["bitfinex","ETHUSD",1742928388783,[[2060.9,1.28688702],[2060.8,1.52296928],[2060.7,8.99698288],[2060.6,4.85292],[2060.5,0.55]],[[2061.2,9.70332],[2061.5,5.67793],[2061.6,5.71964464],[2061.7,1.38999013],[2062.7,3.5839247]]]
["bitfinex","ETHUSD",1742928436069,[[2060.4,0.98421212],[2060.3,3.62203254],[2060.2,1.36619867],[2060.1,4.8541167],[2060.0,5.40436]],[[2060.6,4.85299],[2060.7,4.85273],[2060.9,4.719],[2061.0,2.19429013],[2061.1,4.85179]]]
["bitfinex","ETHUSD",1742928463620,[[2062.4,0.18755149],[2062.3,1.67677938],[2062.1,5.68085],[2062.0,4.84962],[2061.8,4.84992]],[[2062.6,9.69674],[2062.8,0.8059],[2062.9,10.49329739],[2063.2,7.84696],[2063.4,6.19736721]]]
["bitfinex","ETHUSD",1742928506720,[[2062.8,3.0],[2062.7,7.75982706],[2062.6,4.84813],[2062.4,1.28443912],[2062.3,0.36491741]],[[2063.4,11.65307013],[2063.5,4.84613],[2063.9,3.0],[2064.1,5.34906493],[2064.2,0.61537937]]]
["bitfinex","ETHUSD",1742928538489,[[2062.1,4.84919],[2062.0,0.7916],[2061.8,9.61568486],[2061.5,4.85067],[2061.3,10.99125]],[[2062.6,4.84837],[2062.7,0.8322],[2063.3,9.03399013],[2063.4,4.84639],[2063.5,0.99334213]]]
["bitfinex","ETHUSD",1742928574836,[[2063.2,7.47590504],[2062.9,4.84752],[2062.8,1.13730761],[2062.7,4.621],[2062.6,8.82365689]],[[2063.6,4.84599],[2063.7,30.47782],[2063.8,6.83019013],[2063.9,0.95116541],[2064.0,4.84515]]]
["bitfinex","ETHUSD",1742928622768,[[2062.7,0.688429],[2062.6,0.97378204],[2062.5,5.62628],[2062.4,10.10338157],[2061.8,4.5059947]],[[2062.8,4.84777],[2062.9,4.84754],[2063.1,0.7639],[2063.2,4.84687],[2063.3,4.84662]]]
["bitfinex","ETHUSD",1742928661779,[[2063.8,5.44385982],[2063.7,6.03898943],[2063.5,0.36899442],[2062.4,29.2089247],[2056.6,0.011]],[[2064.2,4.84451],[2064.3,5.67446],[2064.4,1.38999013],[2064.5,4.84379],[2064.6,3.0]]]
["bitfinex","ETHUSD",1742928694184,[[2064.2,0.55],[2064.1,6.48500148],[2064.0,0.65257358],[2063.9,3.0],[2063.8,0.91139582]],[[2064.5,4.84383],[2064.6,5.66011],[2064.8,6.23318013],[2065.1,7.84241],[2065.3,4.84193]]]
["bitfinex","ETHUSD",1742928753051,[[2063.4,0.75895085],[2063.3,0.7829],[2063.2,4.84674],[2063.1,4.84704],[2062.9,4.617]],[[2063.5,4.84613],[2063.8,4.617],[2063.9,5.64841],[2064.8,8.4271347],[2065.3,0.5059453]]]
["bitfinex","ETHUSD",1742928790906,[[2062.6,0.19880224],[2062.3,7.64648346],[2062.2,5.20774457],[2062.1,3.0],[2061.7,5.09759042]],[[2062.7,9.6962],[2063.0,5.61467],[2063.1,4.618],[2063.2,2.33755834],[2063.3,7.84672]]]
["bitfinex","ETHUSD",1742928819531,[[2063.4,0.55014523],[2063.2,0.563339],[2063.1,6.20694],[2063.0,4.84729],[2062.7,13.76050599]],[[2063.6,4.84599],[2063.8,0.8076],[2064.0,4.617],[2064.1,11.34483013],[2064.2,3.0]]]
["bitfinex","ETHUSD",1742928870247,[[2063.9,0.17225648],[2063.8,0.95160843],[2063.7,0.84969427],[2063.6,13.51198],[1950.1,0.02565]],[[2064.0,4.84511],[2064.1,4.84474],[2064.3,4.84425],[2064.4,0.799],[2064.5,9.45779]]]
["bitfinex","ETHUSD",1742928934158,[[2065.3,0.14757299],[2065.0,5.60948],[2064.9,3.0],[2064.8,4.84284],[2064.7,11.26761984]],[[2065.4,5.39182],[2065.5,4.84148],[2065.6,0.8039],[2065.7,4.84102],[2065.8,4.609]]]
["bitfinex","ETHUSD",1742928959235,[[2065.6,10.24053],[2065.5,5.80672065],[2065.4,5.62395847],[2064.0,6.03521671],[2063.4,0.24340368]],[[2066.0,4.8404],[2066.1,5.64124],[2066.3,4.83958],[2066.4,0.1200667],[2066.6,6.22895013]]]
["bitfinex","ETHUSD",1742928977926,[[2065.9,0.8049],[2065.8,4.84073],[2065.7,4.84094],[2065.6,1.47990532],[2065.5,8.39124]],[[2066.2,4.84003],[2066.4,0.1200667],[2066.5,5.63191],[2066.7,4.83884],[2066.8,8.99499013]]]
["bitfinex","ETHUSD",1742929048286,[[2066.5,8e-06],[2066.3,7.04810407],[2065.5,13.20341],[2065.2,4.84211],[2064.9,4.84277]],[[2066.6,10.61065901],[2066.7,9.43963],[2066.8,4.83841],[2066.9,1.38999013],[2067.0,4.83808]]]
["bitfinex","ETHUSD",1742929081299,[[2066.3,0.81090207],[2066.1,3.0],[2066.0,9.4412],[2065.9,5.39048],[2065.2,4.84201]],[[2066.4,4.83933],[2066.5,4.83915],[2066.7,4.83863],[2066.9,5.58927],[2067.1,1.38999013]]]
["bitfinex","ETHUSD",1742929140875,[[2065.8,4.15194325],[2065.7,15.23501272],[2065.5,7.08203823],[2065.4,4.84164],[2064.2,0.75756649]],[[2066.1,4.84024],[2066.2,4.8398],[2066.3,0.8137],[2066.5,4.83917],[2066.6,4.83908]]]
["bitfinex","ETHUSD",1742929201777,[[2065.5,4.84144],[2065.4,5.885444],[2065.3,0.7546],[2065.1,12.98922],[2065.0,4.8426]],[[2065.9,4.84064],[2066.0,5.65418],[2066.2,5.57147008],[2066.3,4.83977],[2066.4,31.82151013]]]
["bitfinex","ETHUSD",1742929243607,[[2066.5,1.32033],[2066.4,7.591],[2066.3,5.6123],[2066.2,5.20963649],[2066.1,2.60926602]],[[2066.7,4.83875],[2066.8,4.83842],[2067.0,5.62894],[2067.3,4.83723],[2067.5,1.38999013]]]
["bitfinex","ETHUSD",1742929312815,[[2067.7,4.8362],[2067.6,6.158852],[2067.5,3.7999],[2067.4,4.587],[2067.3,6.290423]],[[2068.0,4.8356],[2068.1,4.83547],[2068.3,0.7926],[2068.4,4.9547367],[2068.5,1.38999013]]]
["bitfinex","ETHUSD",1742929330262,[[2068.0,4.04727727],[2067.9,9.42164],[2067.8,6.60234555],[2067.7,0.55],[2067.4,6.2897]],[[2068.2,4.83516],[2068.3,4.83508],[2068.4,0.1200667],[2068.5,0.8292],[2068.6,4.83419]]]
["bitfinex","ETHUSD",1742929410462,[[2067.8,4.83604],[2067.7,4.83625],[2067.6,3.0],[2067.5,0.91919646],[2067.4,5.63979]],[[2068.0,0.815],[2068.2,4.83513],[2068.4,4.9549167],[2068.6,9.41722],[2069.1,4.83321]]]
["bitfinex","ETHUSD",1742929427540,[[2067.6,3.0],[2067.5,10.04252646],[2067.3,0.96540572],[2067.2,10.73754],[2066.0,0.75700767]],[[2067.9,0.8191],[2068.0,4.83563],[2068.2,4.83531],[2068.3,4.83506],[2068.4,0.1200667]]]
["bitfinex","ETHUSD",1742929482246,[[2068.0,4.83557],[2067.9,4.83568],[2067.8,4.322957],[2067.6,10.2299],[2067.4,5.38677]],[[2068.2,0.7532],[2068.4,4.9547967],[2068.5,4.83464],[2068.7,30.142],[2068.8,4.83391]]]
["bitfinex","ETHUSD",1742929541466,[[2068.3,9.99541507],[2068.2,5.18977973],[2068.1,2.02657095],[2068.0,5.52109672],[2067.9,5.802943]],[[2068.4,0.1200667],[2068.7,10.50071],[2069.0,5.38328],[2069.1,9.41007],[2069.6,1.39]]]
["bitfinex","ETHUSD",1742929585786,[[2068.2,0.155892],[2068.1,0.7556],[2068.0,4.83544],[2067.9,3.0],[2067.8,4.83605]],[[2068.4,0.1200667],[2068.5,4.83444],[2068.6,5.66652],[2068.7,4.574],[2069.0,10.21683]]]
["bitfinex","ETHUSD",1742929641698,[[2070.4,0.14335211],[2070.3,4.8301],[2070.2,5.66323],[2069.9,8.74326055],[2068.7,7.83165327]],[[2070.5,0.1200667],[2070.6,4.82959],[2070.7,5.61117],[2071.0,9.39666],[2071.4,7.82768]]]
["bitfinex","ETHUSD",1742929704240,[[2070.9,0.10088635],[2070.8,15.94319165],[2070.7,5.18511788],[2070.5,0.55],[2070.4,10.37905924]],[[2071.3,4.8279],[2071.4,4.564],[2071.5,5.65113],[2071.7,31.748],[2071.9,3.0]]]
["bitfinex","ETHUSD",1742929731963,[[2069.4,5.64605],[2069.3,4.83253],[2069.2,3.55],[2069.1,4.83301],[2069.0,4.8011394]],[[2069.8,4.83153],[2069.9,5.64896],[2070.1,5.395507],[2070.4,9.394],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742929788316,[[2071.6,0.09656981],[2071.5,0.7516],[2071.3,5.87849946],[2071.2,4.82809],[2071.0,0.55]],[[2071.7,4.82701],[2071.8,4.82674],[2071.9,4.562],[2072.1,5.6105],[2072.2,1.39]]]
["bitfinex","ETHUSD",1742929816476,[[2071.7,9.65365],[2071.6,0.8277],[2071.4,5.37764],[2071.3,0.37042138],[1941.9,60.33]],[[2072.2,8.877041],[2072.3,35.68708],[2072.5,0.1200667],[2072.6,6.21488],[2072.8,3.0]]]
["bitfinex","ETHUSD",1742929863148,[[2070.4,0.25882979],[2070.3,4.83008],[2070.2,4.83044],[2070.1,0.8029],[2070.0,8.38085]],[[2070.7,1.504167],[2070.8,15.04197],[2071.1,4.82835],[2071.2,4.82812],[2074.0,31.971]]]
["bitfinex","ETHUSD",1742929874171,[[2069.8,0.55],[2069.7,4.83151],[2069.6,0.8186],[2069.5,3.0],[2069.0,1.67541161]],[[2070.2,6.7907403],[2070.3,6.066613],[2070.5,4.82975],[2070.6,25.531],[2070.8,5.80228101]]]
["bitfinex","ETHUSD",1742929959414,[[2068.4,0.25776032],[2068.2,4.83488],[2068.1,5.95487011],[2068.0,0.55],[2067.8,4.83601]],[[2068.6,4.8343],[2068.7,7.090966],[2068.8,4.566],[2069.0,5.8040152],[2069.1,7.83303]]]
["bitfinex","ETHUSD",1742929976489,[[2068.5,0.25593355],[2068.4,4.8345],[2068.3,5.58765],[2068.1,5.19018011],[2068.0,3.55]],[[2068.8,9.3998],[2068.9,5.62882],[2069.1,5.79498821],[2069.2,25.561],[2069.4,7.83243]]]
["bitfinex","ETHUSD",1742930049792,[[2069.5,0.24765008],[2069.4,5.99608927],[2069.2,3.55],[2069.1,4.83301],[1957.0,17.01]],[[2069.8,6.0420228],[2069.9,10.469168],[2070.0,1.367],[2070.1,4.83072],[2070.2,0.96072065]]]
["bitfinex","ETHUSD",1742930069630,[[2069.3,7.83242],[2069.2,4.83277],[2069.1,0.8245],[2068.9,0.55],[2068.8,6.19460453]],[[2069.6,4.83189],[2069.7,9.3927],[2069.8,0.8129],[2069.9,0.95823155],[2070.0,6.375111]]]
["bitfinex","ETHUSD",1742930123748,[[2069.7,10.67696536],[2069.5,0.55],[2069.4,5.19250798],[2069.3,3.0],[1958.1,0.03]],[[2070.1,5.38077],[2070.2,34.94051],[2070.3,0.7616],[2070.6,3.0],[2070.7,4.8293]]]
["bitfinex","ETHUSD",1742930176436,[[2069.7,0.34713872],[2069.6,0.7892],[2069.5,5.19068397],[2069.2,8.38268],[2068.6,4.83396]],[[2069.9,4.83117],[2070.0,11.0409445],[2070.1,2.311255],[2070.2,4.83047],[2070.3,1.54132134]]]
["bitfinex","ETHUSD",1742930211456,[[2068.2,0.7651],[2068.1,9.67056],[2067.9,0.55],[2067.8,8.19536773],[2067.5,10.78318427]],[[2068.5,4.83452],[2068.6,9.3922],[2068.8,0.7526],[2068.9,4.83353],[2069.0,5.81857084]]]
["bitfinex","ETHUSD",1742930240013,[[2069.2,5.9764484],[2068.8,4.8337],[2068.7,0.55],[2068.6,4.15802547],[2068.5,4.83434]],[[2069.5,25.563],[2069.6,6.326466],[2069.9,4.14474707],[2070.1,4.83074],[2070.3,0.37123609]]]
["bitfinex","ETHUSD",1742930290745,[[2068.0,0.91837811],[2067.8,10.45944],[2067.6,3.0],[2067.5,5.82566843],[2067.0,6.29104]],[[2068.3,6.49523324],[2068.4,5.60638],[2068.5,6.16119239],[2068.6,4.83422],[2068.7,0.96375394]]]
["bitfinex","ETHUSD",1742930323007,[[2067.6,0.55],[2067.5,8.64445],[2067.4,9.06759529],[2067.3,5.81264542],[2067.1,5.07833225]],[[2068.0,4.83559],[2068.1,5.9565402],[2068.2,5.64082],[2068.3,1.187737],[2068.4,4.83472]]]
["bitfinex","ETHUSD",1742930388193,[[2069.6,1.64137258],[2069.5,4.83187],[2069.4,4.8323],[2069.2,9.52505777],[2069.0,0.95143159]],[[2069.7,0.55],[2070.0,9.38699],[2070.1,30.38372],[2070.2,0.7979],[2070.3,5.82121731]]]
["bitfinex","ETHUSD",1742930421110,[[2069.6,0.31688617],[2069.5,4.83197],[2069.3,4.83254],[2069.2,2.46754702],[2069.1,3.0]],[[2069.8,5.59359],[2069.9,9.38418],[2070.2,4.83049],[2070.3,4.83023],[2071.9,2.4269817]]]
["bitfinex","ETHUSD",1742930476639,[[2069.2,0.32225087],[2069.1,10.2158],[2068.9,0.7873],[2068.8,4.83367],[1958.7,7.44318182]],[[2069.5,4.83214],[2069.6,10.18866],[2069.8,4.83143],[2069.9,1.39],[2070.0,29.86253212]]]
["bitfinex","ETHUSD",1742930512892,[[2067.3,10.2241],[2067.2,1.11250845],[2067.1,3.0],[2067.0,4.83787],[2066.9,0.36012813]],[[2067.6,5.383],[2067.7,4.83641],[2067.8,5.78396096],[2067.9,1.0152],[2068.1,30.40153]]]
["bitfinex","ETHUSD",1742930556069,[[2067.7,0.55],[2067.6,0.7508],[2067.5,0.36873634],[2066.9,2.10943152],[2066.5,4.83901]],[[2067.9,1.85869405],[2068.0,8.12520053],[2068.1,5.62573],[2068.2,4.83525],[2068.4,7.83488]]]
["bitfinex","ETHUSD",1742930584741,[[2068.1,0.30653386],[2068.0,0.55],[2067.9,5.62],[2067.8,4.83605],[2067.6,4.8365]],[[2068.2,4.83512],[2068.3,4.83499],[2068.5,0.8174],[2068.6,9.38819],[2068.7,0.98983825]]]
["bitfinex","ETHUSD",1742930656744,[[2068.3,0.85223435],[2068.2,10.46758],[2068.1,0.36299223],[2067.9,5.78971599],[2065.1,5.00362531]],[[2068.6,4.83418],[2068.7,5.64347],[2069.0,10.35165095],[2069.6,0.6580797],[2072.0,31.971]]]
["bitfinex","ETHUSD",1742930678380,[[2072.1,5.61412],[2071.8,0.04825567],[2071.7,5.309465],[2071.5,0.95429782],[2071.3,4.82773]],[[2072.6,4.82497],[2072.8,0.7602],[2073.0,4.82415],[2073.3,4.82336],[2073.6,4.7]]]
["bitfinex","ETHUSD",1742930760106,[[2072.4,0.95934537],[2072.2,4.82567],[2072.0,4.82621],[2071.9,3.19889167],[2071.8,5.19447511]],[[2072.5,4.9451567],[2072.6,4.82487],[2072.7,0.7682],[2072.8,4.605],[2072.9,4.82419]]]
["bitfinex","ETHUSD",1742930786329,[[2072.4,9.904633],[2072.3,5.79315297],[2072.2,4.82578],[2072.1,5.06807478],[2072.0,1.449788]],[[2072.5,0.1200667],[2073.1,4.82371],[2073.2,10.16416],[2073.4,0.55],[2076.6,0.1200667]]]
["bitfinex","ETHUSD",1742930839793,[[2074.1,0.94151606],[2073.8,0.36357886],[2073.7,0.8258],[2073.6,7.82249],[2073.5,0.94201358]],[[2074.2,5.97173267],[2074.3,4.82096],[2074.4,6.68460671],[2074.5,4.67184713],[2074.7,4.82007]]]
["bitfinex","ETHUSD",1742930870217,[[2073.9,0.55],[2073.8,8.59194],[2073.7,4.82229],[2073.5,4.82271],[2073.3,5.18353849]],[[2074.2,4.82116],[2074.3,4.821],[2074.4,5.3777],[2074.5,7.13e-06],[2074.6,4.82023]]]
["bitfinex","ETHUSD",1742930907777,[[2074.1,4.82119],[2074.0,0.35491093],[2073.8,0.7834],[2073.7,6.27112]],[[2074.5,6.68169484],[2074.6,4.82021],[2074.7,4.599],[2074.9,6.20961],[2075.6,25.483]]]
["bitfinex","ETHUSD",1742930954836,[[2071.8,0.81691632],[2071.5,4.82734],[2071.4,9.8182805],[2071.3,0.0047095],[2071.0,4.82847]],[[2071.9,4.82648],[2072.0,4.82632],[2072.2,5.3835],[2072.3,4.82555],[2072.5,4.39]]]
["bitfinex","ETHUSD",1742930991354,[[2071.0,0.76125297],[2070.8,5.59934],[2070.7,5.19355104],[2069.2,7.17350259],[1944.1,0.0008]],[[2071.1,4.82835],[2071.2,11.570215],[2071.5,4.82744],[2071.8,4.82681],[2072.0,33.35128]]]
["bitfinex","ETHUSD",1742931066276,[[2072.1,5.57607291],[2071.8,5.99436274],[2071.5,7.82741],[2071.0,4.55],[2070.8,10.96891]],[[2072.4,0.7809],[2072.5,4.82513],[2072.6,3.0],[2072.7,1.39],[2073.1,5.77462987]]]
["bitfinex","ETHUSD",1742931073190,[[2071.6,0.55],[2071.5,3.7505],[2071.4,9.65515],[2071.0,4.549],[2070.8,8.3737337]],[[2071.8,4.82673],[2072.0,5.60044],[2072.2,5.3582],[2072.3,4.55],[2072.7,6.21484]]]
["bitfinex","ETHUSD",1742931164081,[[2073.1,0.55],[2073.0,0.72408517],[2072.8,6.627741],[2072.7,4.82459],[2072.5,3.98948496]],[[2073.2,4.82346],[2073.3,4.82325],[2073.5,4.82289],[2073.6,6.806478],[2074.0,4.82164]]]
["bitfinex","ETHUSD",1742931215795,[[2073.7,0.70703048],[2073.6,0.7821],[2073.4,9.64564],[2072.7,4.8246],[1952.0,0.005]],[[2073.8,4.82206],[2073.9,9.36483],[2074.1,5.59781],[2074.2,3.0],[2074.3,1.39]]]
["bitfinex","ETHUSD",1742931272213,[[2073.8,0.55],[2073.7,0.90714448],[2073.5,5.51499265],[2073.3,0.87362335],[2073.0,15.9107737]],[[2073.9,9.36386],[2074.1,30.32239],[2074.2,0.7943],[2074.3,4.82094],[2074.4,1.39]]]
["bitfinex","ETHUSD",1742931307212,[[2074.8,0.55],[2074.7,8.31596641],[2074.4,1.14144612],[2074.3,4.82082],[2074.2,3.0]],[[2074.9,4.8195],[2075.0,10.11665],[2075.1,4.81905],[2075.2,4.81887],[2076.0,4.81705]]]
["bitfinex","ETHUSD",1742931318592,[[2073.9,0.65739176],[2073.6,0.7633],[2073.3,4.82312],[2073.2,1.449109],[2073.1,4.19637138]],[[2074.0,9.3716],[2074.1,5.64094],[2074.2,4.82115],[2074.4,6.21084],[2074.5,4.82047]]]
["bitfinex","ETHUSD",1742931379471,[[2075.0,0.73986922],[2074.7,9.63968],[2074.6,1.313522],[2074.5,3.0],[2074.1,10.19112183]],[[2075.1,30.31204],[2075.2,9.47492],[2075.5,5.59281],[2075.6,1.39],[2075.7,7.88197123]]]
["bitfinex","ETHUSD",1742931419746,[[2075.8,8.27607338],[2075.6,0.815],[2075.4,4.81817],[2075.3,4.81855],[2075.2,3.0]],[[2075.9,4.81718],[2076.0,4.81695],[2076.1,4.81674],[2076.3,5.317954],[2076.4,9.51213]]]
["bitfinex","ETHUSD",1742931469351,[[2076.6,4.81547],[2076.5,6.49016006],[2076.4,3.0],[2076.2,6.263492],[2076.1,0.9482027]],[[2077.0,4.8147],[2077.1,1.343325],[2077.2,0.55],[2077.3,4.81397],[2079.0,6.61758503]]]
["bitfinex","ETHUSD",1742931505867,[[2077.4,0.66139149],[2077.2,11.3863809],[2077.1,4.81439],[2077.0,0.36186603],[2076.9,4.81484]],[[2077.5,4.646],[2077.6,4.81337],[2077.7,4.81302],[2077.8,1.5125956],[2213.1,66.43008537]]]
["bitfinex","ETHUSD",1742931555637,[[2076.9,0.55],[2076.8,6.60802291],[2076.7,4.8153],[2076.6,4.81543],[2076.5,0.8008]],[[2077.1,4.81447],[2077.2,4.81417],[2077.3,0.8101],[2077.4,9.40173],[2077.9,1.39]]]
["bitfinex","ETHUSD",1742931592524,[[2075.7,0.55],[2075.6,4.81788],[2075.4,5.64978],[2075.3,0.36542923],[2068.2,51.131]],[[2076.0,9.63424],[2076.1,5.3965],[2076.3,7.81632],[2076.4,25.466],[2076.5,4.81602]]]
["bitfinex","ETHUSD",1742931613641,[[2075.9,0.09893744],[2075.8,5.3672],[2075.7,5.60544],[2075.5,4.81811],[2075.4,0.97701675]],[[2076.1,4.56],[2076.2,4.81654],[2076.3,0.7776],[2076.5,30.28681],[2076.6,1.39]]]
["bitfinex","ETHUSD",1742931680134,[[2076.7,1.12269281],[2076.6,0.36130811],[2076.5,9.63123],[2076.4,0.8022],[2076.3,1.447181]],[[2076.9,9.41898],[2077.0,4.81463],[2077.2,4.8142],[2077.3,0.7536],[2077.4,1.39]]]
["bitfinex","ETHUSD",1742931713211,[[2076.2,0.55],[2076.1,0.7944],[2076.0,4.8168],[2075.8,11.3531223],[2075.7,12.90584639]],[[2076.4,9.63228],[2076.5,5.513143],[2076.6,0.7833],[2076.7,4.81534],[2076.8,4.81529]]]
["bitfinex","ETHUSD",1742931776484,[[2077.3,10.53280112],[2077.2,0.7884],[2077.0,4.81461],[2076.9,3.97920702],[2076.8,3.52799698]],[[2077.6,5.56425256],[2077.7,5.01317],[2077.8,4.9353956],[2077.9,0.8295],[2078.1,6.20211]]]
["bitfinex","ETHUSD",1742931819968,[[2077.1,0.55],[2077.0,0.7913],[2076.9,9.62958],[2076.8,3.95544255],[2076.7,0.36568699]],[[2077.3,4.81396],[2077.4,4.81376],[2077.7,10.45333],[2077.8,0.1225956],[2077.9,4.81255]]]
["bitfinex","ETHUSD",1742931875647,[[2077.7,7.699843],[2077.6,4.81316],[2077.5,4.81346],[2077.4,4.61830473],[2077.3,5.1796845]],[[2077.8,0.31394444],[2078.2,5.61039],[2078.3,9.39165],[2078.4,0.005],[2078.6,4.811]]]
["bitfinex","ETHUSD",1742931930106,[[2077.1,4.84944923],[2076.7,5.3652],[2076.6,4.81554],[2076.5,0.7959],[2076.4,9.12462818]],[[2077.2,5.53964998],[2077.3,4.81411],[2077.4,4.81372],[2077.6,0.3561719],[2077.7,9.35903]]]
["bitfinex","ETHUSD",1742931973876,[[2077.0,6.201138],[2076.9,5.58544],[2076.8,3.0],[2076.7,4.81511],[2076.5,3.89363665]],[[2077.1,0.2],[2077.4,5.62398],[2077.5,9.36049],[2077.6,10.9],[2077.7,6.20315]]]
["bitfinex","ETHUSD",1742932012029,[[2077.4,8.4119],[2077.3,4.81393],[2077.2,5.62776],[2077.1,0.35508967],[2077.0,1.446521]],[[2077.5,0.2],[2077.6,10.9],[2077.8,0.11394444],[2077.9,0.8247],[2078.0,9.35731]]]
["bitfinex","ETHUSD",1742932079607,[[2080.5,3.55],[2080.4,4.80661],[2080.2,0.35671664],[2080.1,4.80745],[2080.0,5.3328]],[[2080.6,0.00202677],[2081.0,4.80541],[2081.2,9.37099],[2081.4,4.81457],[2081.7,6.82724559]]]
["bitfinex","ETHUSD",1742932108021,[[2081.3,8.40288],[2081.2,5.16215861],[2081.0,4.80537],[2080.9,0.7732],[2080.8,5.55229325]],[[2081.4,0.01],[2081.6,0.8132],[2081.8,5.3536],[2082.0,0.1225956],[2082.6,7.80172]]]
["bitfinex","ETHUSD",1742932159878,[[2081.2,0.55],[2081.1,4.80504],[2081.0,4.80536],[2080.9,0.96473971],[2080.8,5.58413]],[[2081.5,5.60295],[2081.6,4.80402],[2081.7,4.54],[2081.8,6.03601556],[2082.0,0.6725956]]]
["bitfinex","ETHUSD",1742932205806,[[2080.1,0.55],[2080.0,3.7551],[2079.9,5.16534396],[2079.8,0.98037044],[2079.7,4.80816]],[[2080.4,10.42388],[2080.6,0.561645],[2080.7,4.80611],[2081.0,4.542],[2081.1,4.80519]]]
["bitfinex","ETHUSD",1742932237431,[[2078.9,0.22758348],[2078.8,4.81031],[2078.7,1.3806],[2078.6,5.37472824],[2078.4,8.16477275]],[[2079.1,4.572],[2079.2,5.64057],[2079.5,4.80889],[2079.7,25.424],[2080.9,2.73305641]]]
["bitfinex","ETHUSD",1742932279405,[[2081.1,5.35514],[2081.0,4.80519],[2080.9,0.8237],[2080.7,7.80607],[2080.4,8.33523506]],[[2081.4,4.80447],[2081.5,1.496255],[2081.6,4.804],[2081.7,5.3542],[2081.8,30.76557]]]
["bitfinex","ETHUSD",1742932341842,[[2081.4,8.35441],[2081.3,5.96250236],[2081.1,1.65836174],[2081.0,4.80538],[2080.1,4.80735]],[[2081.7,4.80376],[2081.8,1.27744168],[2081.9,4.80332],[2082.0,0.1225956],[2082.1,4.546]]]
["bitfinex","ETHUSD",1742932402795,[[2080.9,0.10765771],[2080.8,0.55],[2080.7,4.80594],[2080.5,5.94339021],[2080.4,4.80672]],[[2081.0,9.34438],[2081.1,4.80527],[2081.2,0.7724],[2081.4,7.13522178],[2081.9,0.35964045]]]
["bitfinex","ETHUSD",1742932429957,[[2080.4,0.11213128],[2080.3,1.88381188],[2080.2,5.11960535],[2080.1,7.66873346],[2080.0,4.80747]],[[2080.6,9.61292],[2080.7,4.55],[2080.8,0.8039],[2080.9,4.80565],[2100.7,0.10366243]]]
["bitfinex","ETHUSD",1742932442984,[[2079.4,0.55],[2079.3,0.7793],[2079.2,3.0],[2079.1,9.61937],[2078.8,4.81046]],[[2079.5,4.80884],[2079.6,4.80874],[2079.9,10.17554],[2080.0,4.8077],[2080.3,5.768509]]]
["bitfinex","ETHUSD",1742932521888,[[2079.8,0.6006],[2079.6,0.8239],[2079.5,4.80867],[2079.4,0.36409379],[2079.3,9.35011]],[[2079.9,4.80792],[2080.0,4.80786],[2080.2,4.80724],[2080.3,1.415483],[2080.4,0.8332]]]
["bitfinex","ETHUSD",1742932535596,[[2079.9,0.55],[2079.8,5.6019],[2079.7,5.17836737],[2079.5,4.80874],[2079.3,8.33767506]],[[2080.2,4.80732],[2080.3,9.35602],[2080.5,0.7732],[2080.6,4.80637],[2080.7,1.39]]]
["bitfinex","ETHUSD",1742932607254,[[2080.4,0.55],[2080.3,0.7938],[2080.2,3.0],[2080.1,5.7759528],[2080.0,6.20469]],[[2080.5,4.80653],[2080.6,4.80638],[2080.8,0.7768],[2080.9,4.80569],[2081.0,0.98047517]]]
["bitfinex","ETHUSD",1742932640422,[[2081.0,0.55],[2080.9,5.59375],[2080.8,4.80582],[2080.6,5.76600366],[2080.5,8.16660296]],[[2081.3,4.80471],[2081.4,4.80446],[2081.6,5.60394],[2081.7,29.945],[2081.8,0.47954168]]]
["bitfinex","ETHUSD",1742932698886,[[2080.5,0.7923],[2080.4,4.80669],[2080.3,4.80697],[2080.2,4.535],[2080.1,4.80745]],[[2080.8,9.61195],[2080.9,0.7715],[2081.1,4.80518],[2081.4,10.72955],[2081.6,4.80401]]]
["bitfinex","ETHUSD",1742932755452,[[2078.6,0.55],[2078.5,5.58487],[2078.1,0.55],[2077.9,3.57669009],[2077.8,3.0]],[[2079.0,4.81014],[2079.1,0.7707],[2079.6,1.39],[2079.9,7.2472304],[2080.9,5.066]]]
["bitfinex","ETHUSD",1742932780859,[[2078.2,6.458095],[2078.0,0.7907],[2077.9,4.81252],[2077.6,4.81305],[2077.5,4.81218609]],[[2078.7,10.21271],[2079.0,4.81002],[2079.1,3.0],[2079.3,4.80946],[2079.4,6.19909]]]
["bitfinex","ETHUSD",1742932819211,[[2078.9,0.0112],[2078.5,0.55],[2078.4,3.8185],[2078.3,4.81149],[2078.1,4.81189]],[[2079.0,5.771977],[2079.1,10.29307],[2079.3,4.80953],[2079.4,34.18154982],[2079.5,1.39]]]
["bitfinex","ETHUSD",1742932852485,[[2079.5,1e-05],[2079.1,0.8052],[2078.9,5.36014],[2078.6,4.81086],[2078.1,5.18156571]],[[2079.6,6.19861],[2079.7,4.80842],[2079.8,5.59235],[2079.9,0.3635904],[2080.0,11.786632]]]
["bitfinex","ETHUSD",1742932896783,[[2076.6,0.8331],[2076.5,4.81573],[2076.4,6.61409941],[2076.1,9.48059],[2075.6,8.44344396]],[[2076.9,4.81498],[2077.0,4.81466],[2077.1,0.962877],[2077.3,4.81395],[2077.4,6.83439]]]
["bitfinex","ETHUSD",1742932931939,[[2076.7,0.55],[2076.6,5.61394],[2076.4,4.81583],[2076.2,4.81631],[2076.1,3.33241562]],[[2077.0,4.81476],[2077.1,4.81441],[2077.2,4.645],[2077.3,1.783209],[2077.4,4.81372]]]
["bitfinex","ETHUSD",1742932949180,[[2076.6,4.81545],[2076.5,0.65064528],[2076.4,5.5683],[2076.2,4.81646],[2076.0,3.0]],[[2076.8,4.624],[2077.0,9.62964],[2077.2,0.8147],[2077.3,7.166739],[2077.4,25.45]]]
["bitfinex","ETHUSD",1742933008331,[[2075.1,0.10337484],[2075.0,9.63829],[2074.8,0.55],[2074.7,5.62516],[1953.1,0.03]],[[2075.4,9.41042],[2075.5,5.59432],[2075.6,1.38999],[2075.8,4.81752],[2076.0,7.81703]]]
["bitfinex","ETHUSD",1742933028036,[[2075.5,0.09753192],[2075.4,7.81826],[2075.3,5.62575],[2075.1,1.50704302],[2075.0,4.81925]],[[2075.7,9.39581],[2075.8,4.81742],[2075.9,0.8173],[2076.1,0.3654257],[2076.3,0.95636782]]]
["bitfinex","ETHUSD",1742933088030,[[2079.1,4.80972],[2078.9,4.85820008],[2078.7,7.81061],[2078.6,1.3123],[2078.5,16.24589632]],[[2079.4,0.8026],[2079.7,9.51739],[2079.8,6.19831],[2080.1,7.80747],[2080.2,25.446]]]
["bitfinex","ETHUSD",1742933129573,[[2078.8,4.8104],[2078.7,5.56348],[2078.6,1.04329005],[2078.5,4.66],[2078.4,5.72813551]],[[2079.1,4.75977],[2079.2,4.86504402],[2079.3,2.2041],[2079.5,4.80886],[2079.6,4.66]]]
["bitfinex","ETHUSD",1742933164709,[[2078.7,0.81106054],[2078.5,3.44599262],[2078.4,9.62263],[2078.3,0.7863],[2078.2,4.612]],[[2078.8,4.81046],[2078.9,5.852645],[2079.0,0.8039],[2079.2,6.19967],[2079.3,5.7767064]]]
["bitfinex","ETHUSD",1742933204184,[[2081.7,0.713289],[2081.5,0.68739713],[2081.3,0.85924641],[2080.7,0.7877],[2080.4,4.80662]],[[2081.8,10.22653],[2081.9,4.80332],[2082.0,0.35845084],[2082.1,4.80295],[2082.2,4.80267]]]
["bitfinex","ETHUSD",1742933216691,[[2080.7,0.55],[2080.6,7.80627],[2080.5,4.80634],[2080.3,5.514],[2080.1,5.16024311]],[[2081.3,5.34626942],[2081.7,10.31781],[2082.0,7.80308],[2088.8,0.051],[2099.8,0.27]]]
["bitfinex","ETHUSD",1742933261589,[[2080.7,4.80594],[2080.5,5.35644],[2080.4,0.7836],[2080.3,5.17400469],[2080.2,5.8436281]],[[2081.1,0.05543402],[2081.2,4.80492],[2081.4,10.14664],[2081.6,4.80408],[2081.9,30.1945]]]
["bitfinex","ETHUSD",1742933273378,[[2080.3,7.80691],[2080.2,5.59071],[2079.8,2.461142],[2079.4,25.505],[2079.0,4.8099]],[[2080.7,4.8061],[2080.9,0.05543402],[2081.0,1.16752307],[2081.1,4.80515],[2081.2,5.274]]]
["bitfinex","ETHUSD",1742933320070,[[2080.1,0.55],[2079.9,7.8079],[2079.8,7.07527994],[2079.6,10.740443],[2079.4,0.36504791]],[[2080.3,4.807],[2080.4,4.80678],[2080.7,6.27172402],[2080.8,9.90289],[2081.1,4.80525]]]
["bitfinex","ETHUSD",1742933331422,[[2080.4,9.61327],[2080.3,0.59806759],[2080.2,4.80719],[2080.1,1.394897],[2080.0,8.59154]],[[2080.9,4.80561],[2081.0,5.62411],[2081.1,5.078],[2081.2,4.80492],[2081.3,25.415]]]
["bitfinex","ETHUSD",1742933369190,[[2082.0,0.55],[2081.9,4.80307],[2081.8,4.80353],[2081.6,0.35668259],[2081.5,10.75225249]],[[2082.4,4.80223],[2082.5,4.80206],[2082.6,5.8681],[2082.8,4.80131],[2083.1,4.80064]]]
["bitfinex","ETHUSD",1742933399343,[[2081.3,0.55],[2081.2,7.80475],[2081.1,4.80514],[2081.0,1.39151304],[2080.9,5.57138]],[[2081.6,4.804],[2081.7,4.80384],[2081.8,0.05543402],[2081.9,5.8204],[2082.0,4.80311]]]
["bitfinex","ETHUSD",1742933432324,[[2082.8,0.71385804],[2082.7,1.43313108],[2082.5,4.80172],[2082.4,0.55],[2082.3,3.0]],[[2083.4,4.922],[2083.7,5.54965],[2083.9,25.391],[2084.1,4.79824],[2084.7,4.79702]]]
["bitfinex","ETHUSD",1742933457740,[[2082.9,0.68754643],[2082.8,0.8282],[2082.7,7.80134],[2082.6,5.19317455],[2082.5,4.80169]],[[2083.1,4.80063],[2083.2,4.80033],[2083.4,5.5863],[2083.5,4.843],[2083.7,4.79928]]]
["bitfinex","ETHUSD",1742933496968,[[2083.9,4.90978264],[2083.8,6.17035],[2083.7,3.0],[2083.6,0.3647275],[2083.5,4.7996]],[[2084.4,9.59541],[2084.6,5.5856],[2084.7,4.79704],[2086.6,2.39112309],[2092.1,0.011]]]
["bitfinex","ETHUSD",1742933524583,[[2083.1,0.7567],[2082.9,4.80095],[2082.8,4.80121],[2082.6,28.33806636],[2082.5,5.75767988]],[[2083.3,4.80025],[2083.4,0.05543402],[2083.5,0.4855174],[2083.7,0.812],[2083.9,4.79879]]]
["bitfinex","ETHUSD",1742933558883,[[2081.9,0.1184607],[2081.8,0.8104],[2081.7,4.80366],[2081.6,3.55],[2081.5,4.804]],[[2082.2,4.80262],[2082.3,6.96344789],[2082.4,5.566],[2082.6,4.8017],[2082.9,5.7656124]]]
["bitfinex","ETHUSD",1742933593591,[[2080.5,0.11944287],[2080.1,9.12195],[2080.0,5.17050688],[2079.8,4.71],[2072.8,0.011]],[[2080.6,4.86173402],[2080.7,5.63065],[2080.9,4.719],[2081.0,4.80538],[2081.3,4.80485]]]
["bitfinex","ETHUSD",1742933652735,[[2079.6,4.80861],[2079.5,0.10008898],[2079.4,4.80892],[2079.2,5.62405],[2079.1,3.0]],[[2079.8,30.107],[2080.0,0.7648],[2080.3,4.80701],[2080.4,1.84446452],[2080.5,1.06127864]]]
["bitfinex","ETHUSD",1742933663071,[[2079.2,4.80945],[2079.1,4.80964],[2079.0,0.04809533],[2078.9,0.8077],[2078.8,6.34047357]],[[2079.7,5.57268],[2079.9,5.832828],[2080.1,9.4825],[2080.4,9.65138452],[2080.6,4.80631]]]
["bitfinex","ETHUSD",1742933734798,[[2079.1,7.8097],[2079.0,4.80999],[2078.8,5.5977],[2078.7,5.2],[2071.6,0.011]],[[2079.5,0.7931],[2079.7,9.4584],[2079.8,4.80828],[2080.1,5.17588977],[2082.5,0.49980896]]]
["bitfinex","ETHUSD",1742933750492,[[2080.0,4.80757],[2079.9,4.80792],[2079.7,5.61743],[2079.5,4.52466111],[2079.4,4.80904]],[[2080.3,0.7953],[2080.5,4.86197402],[2080.6,9.4564],[2080.9,4.80563],[2081.1,25.423]]]
["bitfinex","ETHUSD",1742933824344,[[2079.7,5.80918747],[2079.5,7.80878],[2079.4,4.80906],[2079.3,5.61186668],[2079.2,0.55]],[[2080.0,4.80783],[2080.1,4.80752],[2080.4,4.80694],[2080.6,4.80639],[2080.8,10.21873053]]]
["bitfinex","ETHUSD",1742933865240,[[2079.9,5.58955],[2079.8,4.80799],[2079.7,3.0],[2079.6,0.96570509],[2079.5,5.35864]],[[2080.3,0.05543402],[2080.4,14.26071],[2080.5,0.7757],[2080.7,4.80626],[2080.9,0.3670844]]]
["bitfinex","ETHUSD",1742933908260,[[2080.1,4.8073],[2080.0,11.25194149],[2079.9,0.7831],[2079.8,5.76509482],[2079.7,8.195]],[[2080.5,0.8283],[2080.6,9.61279],[2080.7,1.0495284],[2080.9,9.81536098],[2081.2,4.80494]]]
["bitfinex","ETHUSD",1742933910596,[[2080.0,6.44427149],[2079.9,5.59086],[2079.7,13.96109478],[2079.5,0.36105964]],[[2080.9,9.81536098],[2081.2,4.80506]]]
["bitfinex","ETHUSD",1742933978848,[[2079.2,10.75552781],[2079.0,1.6996774],[2078.9,10.59995395],[2078.8,0.55],[2075.7,0.87560745]],[[2079.7,5.63721],[2079.8,3.37722625],[2079.9,9.45312],[2080.1,30.23347],[2080.4,4.80686]]]
["bitfinex","ETHUSD",1742933999647,[[2079.3,5.59484],[2079.2,5.77849105],[2079.1,0.55],[2079.0,12.5987664],[2078.7,6.01802603]],[[2079.8,9.61667],[2079.9,0.7988],[2080.0,4.643],[2080.1,4.80753],[2080.4,7.80677]]]
["bitfinex","ETHUSD",1742934059177,[[2079.8,0.21392505],[2079.7,1.845499],[2079.6,4.80842],[2079.4,5.16379169],[2079.2,4.641]],[[2080.1,4.80761],[2080.2,4.80725],[2080.5,10.22973],[2080.6,3.0],[2080.7,4.80613]]]
["bitfinex","ETHUSD",1742934107968,[[2079.9,0.20610389],[2079.7,0.7649],[2079.6,5.78258004],[2079.5,6.396789],[2079.4,0.35200758]],[[2080.0,4.8078],[2080.1,4.80748],[2080.3,0.7735],[2080.4,4.80679],[2080.7,4.80618]]]
["bitfinex","ETHUSD",1742934134486,[[2079.9,6.84051849],[2079.8,4.80801],[2079.6,6.34478613],[2079.5,5.846669],[2079.4,3.35613707]],[[2080.0,2.545883],[2080.4,9.61382],[2080.6,0.8173],[2080.7,4.80628],[2102.8,0.1035563]]]
["bitfinex","ETHUSD",1742934183393,[[2082.5,0.18710368],[2082.4,0.57586178],[2082.3,5.56944],[2082.2,4.8026],[2082.1,13.2951586]],[[2082.7,9.60321],[2083.0,5.61251],[2083.1,7.627],[2083.2,25.76499701],[2086.3,31.971]]]
["bitfinex","ETHUSD",1742934228794,[[2081.5,0.17766461],[2081.4,5.58697],[2081.3,4.80452],[2081.1,5.54278391],[2081.0,12.81067462]],[[2081.7,4.80388],[2081.8,4.80354],[2082.0,0.7688],[2082.1,9.42789],[2109.0,1.52078134]]]
["bitfinex","ETHUSD",1742934276376,[[2082.4,1.13493081],[2082.3,5.63970136],[2082.0,9.78115961],[2081.9,0.55],[2081.8,4.80332]],[[2082.8,4.80138],[2083.1,8.56805],[2083.6,4.79958],[2083.7,0.79170548],[2084.1,12.13011654]]]
["bitfinex","ETHUSD",1742934314237,[[2082.4,5.61254],[2082.3,4.8023],[2082.2,0.55],[2082.0,5.76394781],[2081.9,4.617]],[[2082.7,4.80146],[2082.8,4.80139],[2083.0,3.7908],[2083.1,9.41754],[2083.4,5.16111381]]]
["bitfinex","ETHUSD",1742934387453,[[2082.3,7.61308007],[2082.2,5.16421211],[2082.1,0.55],[2082.0,9.95569282],[2081.9,4.609]],[[2082.7,9.6031],[2082.8,0.7676],[2083.0,4.80078],[2083.1,4.609],[2083.2,0.938203]]]
["bitfinex","ETHUSD",1742934424112,[[2080.9,4.80552],[2080.7,0.55],[2080.6,0.7669],[2080.5,5.94212079],[2080.1,4.80745]],[[2081.3,5.3712],[2081.4,9.60916],[2081.5,3.941276],[2081.6,2.71260669],[2081.7,4.80378]]]
["bitfinex","ETHUSD",1742934493141,[[2079.7,5.35827],[2079.6,0.97431379],[2079.5,0.36524871],[2079.4,5.57326],[2079.3,0.24516207]],[[2080.1,5.61691],[2080.3,4.80701],[2080.5,4.607],[2080.6,7.80645],[2106.9,1.511]]]
["bitfinex","ETHUSD",1742934538398,[[2078.9,6.92217044],[2078.8,5.62234],[2078.7,0.55],[2078.5,4.81114],[2078.4,8.3597362]],[[2079.3,11.17566904],[2079.5,2.11204044],[2079.6,10.66419204],[2080.4,0.23737458],[2235.0,1.0]]]
["bitfinex","ETHUSD",1742934581384,[[2079.2,2.6625616],[2079.1,4.80977],[2079.0,5.79338552],[2078.8,0.7586],[2078.7,5.16976942]],[[2079.4,0.7542],[2079.5,4.80889],[2079.8,9.41119],[2079.9,2.1125616],[2080.2,2.1125616]]]
["bitfinex","ETHUSD",1742934634601,[[2078.8,5.36033],[2078.7,5.57337],[2078.6,3.52141467],[2078.5,5.77846498],[2078.2,12.40972]],[[2079.2,11.56784297],[2079.3,6.345045],[2079.4,3.52141467],[2079.5,4.80885],[2079.7,1.24330145]]]
["bitfinex","ETHUSD",1742934668937,[[2077.0,0.11656061],[2076.9,0.55],[2076.8,5.5705],[2076.6,3.52141467],[2076.5,5.78921384]],[[2077.3,4.81403],[2077.4,10.52330315],[2077.5,3.52141467],[2077.6,6.51730147],[2078.0,7.81232]]]
["bitfinex","ETHUSD",1742934713234,[[2076.3,0.0512919],[2075.9,6.11733],[2075.8,3.8815107],[2075.7,0.98176014],[2068.8,0.011]],[[2076.4,6.239321],[2076.5,9.41595],[2076.7,4.32431467],[2076.8,4.81529],[2077.0,34.67113847]]]
["bitfinex","ETHUSD",1742934744438,[[2076.4,0.0512919],[2076.0,0.795],[2075.9,4.81713],[2075.8,4.81726],[2075.7,3.52141467]],[[2076.5,16.82289947],[2076.7,8.33675467],[2076.8,3.0],[2076.9,4.81498],[2077.0,32.27711462]]]
["bitfinex","ETHUSD",1742934775679,[[2075.7,1.396444],[2075.6,8.33925467],[2075.5,4.8181],[2075.3,6.16312005],[2075.2,5.46476214]],[[2076.0,0.34],[2076.1,4.81675],[2076.2,9.41451],[2076.4,0.8022],[2076.5,13.47803165]]]
["bitfinex","ETHUSD",1742934855805,[[2076.5,7.06080113],[2076.4,7.56254025],[2076.2,0.55],[2076.1,5.18056819],[2076.0,3.73134985]],[[2077.0,4.81463],[2077.1,9.40741],[2077.2,31.97089025],[2077.7,4.81324],[2077.8,5.04715813]]]
["bitfinex","ETHUSD",1742934869181,[[2076.6,0.7539],[2076.4,7.56263025],[2076.3,6.33532928],[2076.2,4.591],[2076.1,5.18047819]],[[2076.9,4.81499],[2077.0,4.81466],[2077.2,7.56090025],[2077.3,0.7643],[2077.4,9.4058]]]
["bitfinex","ETHUSD",1742934949812,[[2075.7,0.31661416],[2075.6,0.7917],[2075.4,4.81832],[2075.3,6.33050447],[2075.2,2.74580854]],[[2076.0,4.81703],[2076.1,8.87653439],[2076.3,5.57701],[2076.4,4.589],[2076.6,7.81566]]]
["bitfinex","ETHUSD",1742934976336,[[2075.0,0.781],[2074.9,4.9411297],[2074.7,2.792898],[2074.5,4.587],[2074.4,0.50222929]],[[2075.5,7.56409854],[2075.6,4.587],[2075.7,1.55113185],[2075.8,4.81762],[2076.0,2.74580854]]]
["bitfinex","ETHUSD",1742935066401,[[2075.0,0.32042629],[2074.9,0.1217297],[2074.6,5.61533],[2074.5,7.42719241],[2074.3,9.95386]],[[2075.1,6.46954602],[2075.2,6.0287536],[2075.3,0.8107],[2075.4,6.46886602],[2075.7,12.40176]]]
["bitfinex","ETHUSD",1742935089460,[[2075.5,5.86335048],[2075.4,5.57204],[2075.3,0.35346735],[2075.2,3.29911081],[2075.1,5.76914937]],[[2075.9,25.476],[2076.0,10.18706],[2076.1,7.56584081],[2076.3,4.81645],[2076.4,0.95935406]]]
["bitfinex","ETHUSD",1742935174069,[[2076.0,0.31574519],[2075.9,1.99412616],[2075.8,6.17672161],[2075.7,4.81763],[2075.6,3.11481234]],[[2076.2,4.81651],[2076.3,9.39029],[2076.4,2.74947403],[2076.5,3.788],[2076.6,4.81558]]]
["bitfinex","ETHUSD",1742935245748,[[2076.0,0.44082169],[2075.9,0.7907],[2075.7,9.63497],[2075.6,4.22490315],[2075.4,4.81831]],[[2076.2,6.46550108],[2076.3,4.81628],[2076.4,4.569],[2076.5,5.64641],[2076.6,1.64898108]]]
["bitfinex","ETHUSD",1742935287415,[[2075.0,0.44030421],[2074.9,0.1217297],[2074.8,1.3021],[2074.6,7.9310952],[2074.5,5.80040307]],[[2075.1,4.81904],[2075.2,4.81885],[2075.3,3.56807652],[2075.4,4.81835],[2075.5,4.565]]]
["bitfinex","ETHUSD",1742935337107,[[2073.9,0.7873],[2073.8,4.82205],[2073.6,6.67928825],[2073.5,2.74757652],[1950.1,0.02565]],[[2074.2,4.82113],[2074.3,4.82094],[2074.4,7.31457652],[2074.5,0.7569],[2074.6,4.82022]]]
["bitfinex","ETHUSD",1742935378996,[[2075.1,0.37746662],[2075.0,0.7524],[2074.8,4.81956],[2074.7,5.36997],[2074.6,4.06650305]],[[2075.3,4.81859],[2075.4,7.56593652],[2075.5,4.597],[2075.7,6.56282601],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742935448714,[[2075.4,1.3479],[2075.3,4.8185],[2075.2,6.46759646],[2075.0,4.565],[2074.9,4.81935]],[[2075.8,6.46636646],[2075.9,5.51995865],[2076.0,0.8137],[2076.1,9.38172],[2076.3,7.81629]]]
["bitfinex","ETHUSD",1742935496374,[[2076.1,0.35130681],[2075.8,0.797],[2075.6,4.81774],[2075.3,5.17815505],[2075.2,4.563]],[[2076.2,6.46522905],[2076.3,6.48304891],[2076.4,0.8213],[2076.5,4.565],[2076.6,1.64873905]]]
["bitfinex","ETHUSD",1742935567144,[[2077.4,1.05672273],[2077.3,1.1847603],[2077.2,10.77104024],[2077.1,0.7646],[2077.0,3.09729346]],[[2077.6,4.8111906],[2077.7,4.81304],[2077.8,0.7574],[2077.9,7.55714108],[2078.1,4.559]]]
["bitfinex","ETHUSD",1742935600563,[[2075.2,4.81865],[2075.1,2.74595076],[2075.0,0.55],[2074.9,1.32638],[2074.8,5.36951]],[[2075.6,4.81798],[2075.7,0.7904],[2075.8,4.81744],[2076.1,3.0],[2076.3,4.81633]]]
["bitfinex","ETHUSD",1742935647573,[[2075.2,0.29489756],[2075.1,1.345],[2075.0,7.56503076],[2074.8,7.09711635],[2074.5,9.63853837]],[[2075.4,4.81837],[2075.5,4.81819],[2075.6,0.8217],[2075.7,2.74595076],[2075.8,14.19308]]]
["bitfinex","ETHUSD",1742935692417,[[2074.7,5.11574261],[2074.6,4.82005],[2074.5,1.74558137],[2074.4,3.73176906],[2074.3,7.8207]],[[2075.1,4.81911],[2075.2,5.63524],[2075.3,3.79077976],[2075.7,8.863044]]]
["bitfinex","ETHUSD",1742935757920,[[2075.4,7.24366539],[2075.3,4.81855],[2075.1,6.75495465],[2074.9,3.0],[2074.8,6.46935539]],[[2075.7,4.552],[2075.9,4.81726],[2076.0,2.45971539],[2076.2,30.28957],[2076.3,3.0]]]
["bitfinex","ETHUSD",1742935797435,[[2075.0,0.8246],[2074.9,7.81947],[2074.8,8.1189422],[2074.6,9.87393042],[2074.4,2.9510647]],[[2075.4,10.45267],[2075.5,2.7492222],[2075.7,7.07256722],[2075.9,4.551],[2076.0,7.5662522]]]
["bitfinex","ETHUSD",1742935805079,[[2074.1,6.00012057],[2074.0,7.82155],[2073.9,3.2992222],[2073.8,4.55417772],[1949.9,7.63946281]],[[2074.5,0.8158],[2074.6,7.5696522],[2074.7,4.81997],[2074.8,0.5478238],[2074.9,4.81953]]]
["bitfinex","ETHUSD",1742935858552,[[2071.5,0.55],[2071.4,9.82848],[2071.3,4.82786],[2071.1,10.88442392],[2070.8,5.64926]],[[2071.9,9.65327],[2072.1,0.8106],[2072.2,4.82578],[2072.3,10.79320178],[2072.6,4.82498]]]
["bitfinex","ETHUSD",1742935880189,[[2071.2,0.2705788],[2071.1,10.36234],[2071.0,5.60076],[2070.8,6.05609392],[2070.7,5.31771523]],[[2071.5,4.82748],[2071.6,0.65807874],[2071.8,6.58028739],[2072.0,8.67633392],[2210.1,66.79170553]]]
["bitfinex","ETHUSD",1742935933262,[[2070.7,0.21224559],[2070.5,0.8244],[2070.4,4.82979],[2070.3,5.75103104],[2070.2,7.95184069]],[[2071.0,12.41778369],[2071.2,0.7807],[2071.3,9.6959],[2218.8,192.323955],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742935993279,[[2070.2,0.15372579],[2069.9,4.83108],[2069.8,8.14177369],[2068.3,0.4827],[2068.0,5.35440375]],[[2070.3,4.83021],[2070.4,5.796001],[2070.6,0.788],[2070.7,9.23643906],[2070.8,4.04827]]]
["bitfinex","ETHUSD",1742936024932,[[2069.3,1.16520347],[2069.2,17.18270369],[2069.1,0.55],[2068.9,30.37147],[2068.8,8.35223703]],[[2069.7,4.83174],[2069.8,4.83138],[2069.9,2.76042369],[2070.0,4.83091],[2070.1,0.7561]]]
["bitfinex","ETHUSD",1742936085119,[[2067.6,1.3431],[2067.3,7.59760369],[2067.2,10.29642],[2067.1,0.55],[2066.9,5.20766215]],[[2067.8,4.83608],[2067.9,4.83584],[2068.1,3.8151],[2068.2,7.59554369],[2068.7,4.83417]]]
["bitfinex","ETHUSD",1742936112595,[[2067.6,0.14181358],[2067.5,0.7506],[2067.4,0.63572334],[2067.3,5.41527768],[2067.2,7.59773369]],[[2068.0,7.59612369],[2068.1,26.3686],[2068.2,7.833],[2068.8,7.59416369],[2069.1,1.94325294]]]
["bitfinex","ETHUSD",1742936179536,[[2067.2,1e-05],[2066.7,1.14267033],[2066.6,0.1217297],[2066.5,2.76042369],[2066.4,10.199725]],[[2067.3,10.08978306],[2067.4,4.83699],[2067.5,4.83676],[2067.6,0.98908921],[2067.7,9.64241]]]
["bitfinex","ETHUSD",1742936209782,[[2067.2,0.12014782],[2067.0,0.7557],[2066.7,0.36337033],[2066.6,7.72097339],[2066.5,8.38893]],[[2067.3,6.56436337],[2067.4,7.59741369],[2067.5,4.8368],[2067.6,1.77448921],[2067.7,9.57642]]]
["bitfinex","ETHUSD",1742936285459,[[2067.2,0.11886899],[2066.9,2.46069018],[2066.7,5.19371292],[2066.6,13.1775497],[1944.6,0.0008]],[[2067.3,4.83722],[2067.4,7.32808018],[2067.5,4.83678],[2067.7,9.5195],[2068.0,3.0]]]
["bitfinex","ETHUSD",1742936350878,[[2067.2,0.89959406],[2066.9,7.60984988],[2066.8,4.83835],[2066.6,8.86852515],[2066.4,3.35936488]],[[2067.3,4.83722],[2067.4,4.837],[2067.6,4.83654],[2067.8,12.22707988],[2067.9,3.0]]]
["bitfinex","ETHUSD",1742936406745,[[2068.5,1.66198779],[2068.4,5.3703],[2068.2,7.04699779],[2068.1,7.83522],[2067.8,9.91439689]],[[2069.2,4.17560927]]]
["bitfinex","ETHUSD",1742936449833,[[2069.5,1.84759278],[2069.4,7.59884869],[2069.3,8.70676746],[2069.2,5.397],[2069.1,0.36696592]],[[2069.9,4.83116],[2070.0,4.83094],[2070.1,0.7636],[2070.2,4.83045],[2070.3,2.76662869]]]
["bitfinex","ETHUSD",1742936479606,[[2070.6,4.637],[2070.4,2.76662869],[2070.3,6.19219],[2070.2,4.83043],[2070.1,3.0]],[[2070.8,9.65854],[2071.0,0.7883],[2071.1,4.82836],[2071.2,7.59473869],[2071.6,7.82719]]]
["bitfinex","ETHUSD",1742936542430,[[2069.8,1.06006815],[2069.7,4.9731615],[2069.6,11.44473073],[2069.5,3.31662869],[2069.4,3.0]],[[2070.0,4.83092],[2070.1,4.83071],[2070.3,5.60153],[2070.4,2.76662869],[2070.6,4.82954]]]
["bitfinex","ETHUSD",1742936573062,[[2070.2,4.611],[2070.0,10.46303],[2069.9,2.76662869],[2069.7,7.8314],[2069.5,5.88960513]],[[2070.5,5.63506],[2070.6,4.82953],[2070.7,2.76662869],[2070.8,4.82906],[2071.0,4.82878]]]
["bitfinex","ETHUSD",1742936634145,[[2070.9,10.94269],[2070.8,6.62128587],[2070.6,6.31662869],[2070.5,5.18608703],[2070.4,0.24356079]],[[2071.2,0.8],[2071.3,4.82798],[2071.5,2.76662869],[2071.6,4.82723],[2098.9,1.26021052]]]
["bitfinex","ETHUSD",1742936673430,[[2072.2,6.02868363],[2072.1,2.59859432],[2072.0,7.95333412],[2071.9,4.605],[2071.8,5.37658]],[[2072.7,4.82466],[2072.8,5.63138],[2073.0,7.59060869],[2073.1,3.0],[2073.3,4.604]]]
["bitfinex","ETHUSD",1742936721797,[[2072.1,1.29778787],[2072.0,5.60815],[2071.9,9.42937],[2071.8,3.88233692],[2071.6,9.65434]],[[2072.4,4.82534],[2072.5,4.82509],[2072.6,0.7826],[2072.8,2.76662869],[2072.9,4.82437]]]
["bitfinex","ETHUSD",1742936762722,[[2072.1,0.28094027],[2072.0,5.24009113],[2071.7,17.02021869],[2071.6,2.34440585],[2071.4,7.82765]],[[2072.2,4.82578],[2072.3,4.82556],[2072.4,8.41276869],[2072.6,4.82492],[2072.7,4.6]]]
["bitfinex","ETHUSD",1742936816492,[[2072.2,2.38939496],[2072.1,10.02117974],[2072.0,8.73972869],[2071.9,0.94468565],[2071.8,7.8267]],[[2072.5,4.82519],[2072.6,4.82486],[2072.7,0.8326],[2072.8,2.76662869],[2072.9,4.82422]]]
["bitfinex","ETHUSD",1742936892861,[[2073.5,5.60486],[2073.4,2.76662869],[2073.3,4.593],[2073.2,4.82344],[2073.1,0.55]],[[2073.9,4.82198],[2074.0,4.82163],[2074.1,0.7621],[2074.2,4.82113],[2074.3,2.76662869]]]
["bitfinex","ETHUSD",1742936921009,[[2073.6,5.19368912],[2073.4,4.82295],[2073.3,5.3957],[2073.2,2.76662869],[2072.9,1.95109643]],[[2073.9,5.6237],[2074.0,2.76662869],[2074.3,4.82112],[2074.4,2.76662869],[2074.6,9.41024]]]
["bitfinex","ETHUSD",1742937004978,[[2074.2,6.47292909],[2074.0,2.23604543],[2073.9,8.135],[2073.8,4.82198],[2071.4,3.9966]],[[2074.6,10.40094],[2074.8,1.65181909],[2074.9,5.89404067],[2075.1,4.587],[2076.6,9.72482321]]]
["bitfinex","ETHUSD",1742937057570,[[2073.1,4.82366],[2073.0,11.06166454],[2072.9,2.08577145],[2072.8,5.3743],[2069.5,16.0]],[[2073.5,5.57964],[2073.6,6.47540454],[2073.9,4.82184],[2074.6,5.082],[2074.8,4.81983]]]
["bitfinex","ETHUSD",1742937111119,[[2073.0,0.14904165],[2072.9,7.82396],[2072.8,8.54300813],[2072.6,7.86266445],[2069.7,5.04341033]],[[2073.4,5.61875],[2073.5,1.65333069],[2073.7,4.8223],[2073.8,4.583],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742937150388,[[2074.4,9.35265036],[2074.1,11.32805156],[2074.0,5.17627853],[2073.3,6.272008],[1960.0,0.009]],[[2074.6,4.82024],[2074.8,0.8285],[2074.9,2.87569126],[2075.0,4.81938],[2075.5,30.568]]]
["bitfinex","ETHUSD",1742937197139,[[2073.5,6.63898515],[2073.4,5.57386],[2073.2,3.0],[2073.1,4.82367],[2072.4,30.5238156]],[[2073.9,4.82183],[2074.0,4.8217],[2074.2,4.82240772],[2074.3,9.3989],[2074.5,4.82051]]]
["bitfinex","ETHUSD",1742937241088,[[2073.9,10.44168],[2073.7,7.575],[2073.6,7.57648156],[2073.5,1.68332211],[2072.2,2.49783288]],[[2074.4,4.82071],[2074.5,5.59913],[2074.7,7.57395156],[2074.8,4.574],[2074.9,4.9414197]]]
["bitfinex","ETHUSD",1742937280816,[[2073.5,0.11066567],[2073.4,8.19156043],[2073.3,9.6463],[2073.2,6.10893943],[2073.1,5.122]],[[2073.8,4.82206],[2073.9,4.8219],[2074.0,2.75205006],[2074.1,10.21403],[2074.4,7.57273006]]]
["bitfinex","ETHUSD",1742937333306,[[2072.4,0.11289658],[2072.3,5.57561],[2072.2,9.46787706],[2072.1,3.0],[2071.9,6.24556329]],[[2072.7,9.64945],[2072.9,0.8018],[2073.0,9.39795],[2073.1,4.04477807],[2095.3,0.10396508]]]
["bitfinex","ETHUSD",1742937368250,[[2073.0,0.10534264],[2072.9,0.7938],[2072.8,7.57639006],[2072.7,7.82461],[2072.6,4.62198384]],[[2073.2,4.8235],[2073.3,4.82324],[2073.4,0.7676],[2073.6,7.57458006],[2073.8,10.43436]]]
["bitfinex","ETHUSD",1742937432041,[[2073.5,4.92627649],[2073.4,8.3355676],[2073.3,0.96626425],[2073.2,3.55],[2073.1,9.7493]],[[2073.9,4.82194],[2074.0,4.8216],[2074.1,0.7904],[2074.2,2.7535976],[2074.3,4.82093]]]
["bitfinex","ETHUSD",1742937470288,[[2073.2,5.99077899],[2073.1,11.5559564],[2072.9,5.117],[2072.8,4.82438],[2071.7,0.207]],[[2073.6,4.82255],[2073.7,4.8223],[2073.8,0.7982],[2073.9,9.38885],[2074.0,0.563029]]]
["bitfinex","ETHUSD",1742937520542,[[2073.4,0.10519239],[2073.3,8.18138441],[2073.2,8.38547024],[2073.1,0.97303927],[2072.9,5.37414]],[[2073.7,5.387097],[2073.8,5.64777],[2074.0,7.32179024],[2074.1,4.82143],[2074.4,31.25179024]]]
["bitfinex","ETHUSD",1742937595566,[[2074.8,16.26056401],[2074.7,9.37979],[2074.6,5.18698143],[2074.4,4.82051],[2074.3,4.82085]],[[2074.9,0.1217297],[2075.6,10.39846],[2075.8,1.65087578],[2075.9,9.37619],[2076.2,7.81657]]]
["bitfinex","ETHUSD",1742937661583,[[2074.8,8.18835352],[2074.7,3.0],[2074.6,5.18698143],[2074.5,1.5371052],[2074.4,10.14355]],[[2074.9,0.1217297],[2075.1,5.62254],[2075.2,4.81881],[2075.5,6.46839629],[2075.6,4.557]]]
["bitfinex","ETHUSD",1742937733975,[[2077.9,2.74389691],[2077.8,4.81257],[2077.7,4.81299],[2077.6,3.0],[2077.4,5.99451593]],[[2078.2,4.81188],[2078.3,5.63018],[2078.6,4.81098],[2078.7,7.44389691],[2078.8,4.81056]]]
["bitfinex","ETHUSD",1742937805099,[[2078.9,8.42845507],[2078.8,4.81031],[2078.7,1.16286536],[2078.6,10.14030455],[2078.1,4.81207]],[[2079.0,0.1217297],[2079.3,4.80945],[2079.4,4.80909],[2079.6,2.41061764],[2079.7,7.579]]]
["bitfinex","ETHUSD",1742937843872,[[2078.9,0.15954709],[2078.8,3.0],[2078.7,5.25849936],[2078.6,7.54823167],[2078.5,1.3072]],[[2079.0,4.81],[2079.2,5.57164],[2079.4,4.80911],[2079.5,2.73737167],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742937893143,[[2078.5,0.15418718],[2078.4,3.28737167],[2078.3,0.8055],[2078.2,12.62354],[2078.1,0.98081146]],[[2078.6,4.81093],[2078.7,4.81073],[2078.9,0.7738],[2079.0,4.81003],[2079.2,4.605]]]
["bitfinex","ETHUSD",1742937936307,[[2077.2,3.45310873],[2077.1,0.7906],[2077.0,0.44958217],[2076.9,7.8147],[2076.8,1.32998283]],[[2077.3,4.81394],[2077.4,4.81378],[2077.6,0.7525],[2077.7,9.37004],[2078.0,5.750968]]]
["bitfinex","ETHUSD",1742938024111,[[2075.6,2.74964545],[2075.5,1.375],[2075.4,4.81832],[2075.2,2.74964545],[2075.0,7.81915]],[[2075.8,1.045853],[2075.9,4.8172],[2076.0,7.57915896],[2076.1,4.81677]]]
["bitfinex","ETHUSD",1742938083636,[[2075.6,0.73081784],[2075.4,2.48152346],[2075.2,7.81881],[2075.1,1.31657828],[2075.0,9.37506]],[[2075.7,5.781268],[2075.8,4.81743],[2076.0,5.59105],[2076.1,4.556],[2076.3,6.46577346]]]
["bitfinex","ETHUSD",1742938223574,[[2076.8,1.74791119],[2076.5,0.8116],[2076.4,4.81601],[2076.3,4.81609],[2076.2,4.546]],[[2076.9,4.815],[2077.1,30.794],[2077.2,4.81437],[2077.4,4.64942346],[2077.6,4.81335]]]
["bitfinex","ETHUSD",1742938260970,[[2077.1,1.76154479],[2076.9,0.8268],[2076.7,4.544],[2076.6,7.44652811],[2076.3,7.81622]],[[2077.2,4.81424],[2077.3,4.81396],[2077.5,5.57169],[2077.6,12.71536559],[2077.8,1.64942346]]]
["bitfinex","ETHUSD",1742938385033,[[2074.8,1.64942346],[2074.7,0.8299],[2074.6,3.0],[2074.5,9.64062],[2074.4,4.90156533]],[[2074.9,4.8195],[2075.0,4.81927],[2075.1,0.7862],[2075.2,4.81887],[2075.3,0.72539835]]]
["bitfinex","ETHUSD",1742938388079,[[2074.7,1.64942346],[2074.6,4.82019],[2074.5,9.597459],[2074.4,4.538],[2074.3,0.55]],[[2075.0,9.6388],[2075.1,0.7862],[2075.3,5.54397835],[2075.4,6.18742346],[2075.6,4.81801]]]
["bitfinex","ETHUSD",1742938446992,[[2073.6,0.10681334],[2073.5,7.65471716],[2073.4,7.82298],[2073.2,10.18894],[2069.9,21.04341033]],[[2073.9,5.868915],[2074.0,5.64891],[2074.3,7.57509536],[2074.5,5.78408732],[2074.7,7.81998]]]
["bitfinex","ETHUSD",1742938493454,[[2071.5,0.1074127],[2071.4,0.1223977],[2071.0,7.82857],[2070.9,5.65678],[2070.7,3.6718491]],[[2071.6,4.82735],[2071.7,8.40834536],[2071.8,4.82675],[2071.9,4.82649],[2072.1,9.43003]]]
["bitfinex","ETHUSD",1742938596853,[[2067.7,0.787],[2067.3,9.7965977],[2067.2,3.31793679],[2067.1,0.35538485],[2067.0,30.38891]],[[2067.8,4.83605],[2067.9,4.83582],[2068.0,0.483549],[2068.1,2.76792679],[2068.2,4.83525]]]
["bitfinex","ETHUSD",1742938609979,[[2068.8,0.30207268],[2068.7,0.7647],[2068.5,7.60230679],[2068.4,4.88285119],[2068.2,5.59019466]],[[2069.0,4.83337],[2069.1,5.58892511],[2069.3,4.62],[2069.4,4.8325],[2069.5,29.13902679]]]
["bitfinex","ETHUSD",1742938731659,[[2066.9,0.8107],[2066.6,4.83874],[2066.5,5.2106713]],[[2067.2,4.83754],[2067.3,7.41940816],[2067.4,1.451036],[2067.5,2.76916341]]]
["bitfinex","ETHUSD",1742938742432,[[2067.3,2.87316341],[2067.2,0.28902611],[2067.1,4.83761],[2067.0,4.83792],[2066.8,8.38837]],[[2067.6,4.83659],[2067.8,4.632],[2067.9,6.61883173],[2068.4,4.83475],[2068.7,5.099]]]
["bitfinex","ETHUSD",1742938858818,[[2067.6,0.31534385],[2067.5,2.87316341],[2067.3,10.0428068],[2067.2,0.55],[2067.1,8.57604661]],[[2067.8,9.67233],[2068.0,0.8088],[2068.1,35.01958],[2068.3,2.76916341],[2089.3,0.10421121]]]
["bitfinex","ETHUSD",1742938910543,[[2068.0,0.27854081],[2067.9,0.55],[2067.8,7.60481221],[2067.7,9.61726],[2067.6,0.31885073]],[[2068.2,4.83512],[2068.3,4.8349],[2068.4,0.7756],[2068.5,4.83445],[2068.6,1.22711134]]]
["bitfinex","ETHUSD",1742939020453,[[2068.1,1.66100568],[2068.0,1.69576928],[2067.9,9.40266],[2067.7,7.83615],[2067.6,1.66100568]],[[2068.3,4.83498],[2068.4,4.83477],[2068.7,5.60991],[2068.8,1.66100568],[2069.3,4.83271]]]
["bitfinex","ETHUSD",1742939035653,[[2067.5,6.31976012],[2067.4,8.38695],[2067.3,4.94108],[2067.2,5.51220302],[2066.0,6.778282]],[[2067.9,9.67193],[2068.0,0.8185],[2068.2,6.49612568],[2068.3,1.048825],[2069.9,2.46103911]]]
["bitfinex","ETHUSD",1742939129161,[[2068.6,0.28391916],[2068.5,1.66100568],[2068.4,0.104],[2068.3,4.83467],[2068.2,1.66100568]],[[2068.8,4.83379],[2068.9,5.61099],[2069.1,6.49402568],[2069.2,4.565],[2069.4,6.49346568]]]
["bitfinex","ETHUSD",1742939165611,[[2068.5,0.28242425],[2068.4,1.66100568],[2068.2,9.77391],[2068.0,1.32494414],[2067.0,6.14]],[[2068.7,4.83398],[2068.8,5.63364],[2069.1,6.49410568],[2069.6,1.0843511],[2070.7,2.42743447]]]
["bitfinex","ETHUSD",1742939244006,[[2070.1,1.92881456],[2070.0,1.76500568],[2069.8,4.83129],[2069.7,4.83145],[2069.6,4.92416246]],[[2070.2,4.83220321],[2070.3,4.83027],[2070.5,4.8299],[2070.6,0.7917],[2070.8,7.8291]]]
["bitfinex","ETHUSD",1742939327106,[[2071.2,4.8279],[2071.0,7.8657454],[2070.9,12.26841243],[2070.8,0.36962228],[2070.6,5.37937]],[[2071.6,4.82733],[2071.8,0.8045],[2071.9,1.34383226],[2072.2,4.82589],[2072.5,4.552]]]
["bitfinex","ETHUSD",1742939470691,[[2070.3,1.65668751],[2070.1,0.104],[2070.0,9.48741751],[2069.9,9.37715],[2069.8,0.36165155]],[[2070.4,4.83009],[2070.5,4.82975],[2070.7,5.6239],[2070.9,4.82882],[2071.0,2.02316205]]]
["bitfinex","ETHUSD",1742939493716,[[2070.3,0.29883659],[2070.2,1.65668751],[2070.1,0.104],[2070.0,4.83071],[2069.9,4.83113]],[[2070.4,4.83012],[2070.5,4.82976],[2070.6,0.8078],[2070.7,4.82928],[2070.8,10.18609742]]]
["bitfinex","ETHUSD",1742939615353,[[2070.2,4.83042],[2070.0,7.85187901],[2069.9,0.30221899],[2069.8,4.83134],[2069.7,0.95485481]],[[2070.6,4.82967],[2070.7,10.14729],[2070.8,0.96249751],[2070.9,7.82885],[2071.1,2.76486588]]]
["bitfinex","ETHUSD",1742939644777,[[2069.8,7.59622588],[2069.7,7.8316],[2069.6,4.539],[2069.5,4.95046928],[2064.4,1.60438661]],[[2070.1,0.827],[2070.2,9.66121],[2070.5,4.82975],[2070.6,4.539],[2070.9,0.9057163]]]
["bitfinex","ETHUSD",1742939747289,[[2069.2,0.26182055],[2069.1,1.65885756],[2069.0,4.83322],[2068.9,5.20304578],[2068.8,2.61541002]],[[2069.4,4.83233],[2069.5,4.83216],[2069.6,0.829],[2069.7,5.64182576],[2069.8,9.9758448]]]
["bitfinex","ETHUSD",1742939770550,[[2067.4,0.26807352],[2067.3,2.77047755],[2067.2,3.0],[2067.0,0.55],[2066.9,10.04684926]],[[2067.7,0.7557],[2067.9,4.539],[2068.3,3.12143569],[2068.5,3.0],[2069.5,4.83211]]]
["bitfinex","ETHUSD",1742939848817,[[2067.6,0.27557439],[2067.5,0.00146999],[2067.3,3.0],[2067.2,2.76930067],[2067.0,0.36664842]],[[2068.0,0.8332],[2068.1,0.53732],[2068.2,5.76930067],[2068.3,5.09],[2068.4,25.92825007]]]
["bitfinex","ETHUSD",1742939893367,[[2067.7,0.00143148],[2067.3,0.94743572],[2067.2,2.77097494],[2067.0,0.35527271],[2066.7,9.92858]],[[2067.8,0.58204943],[2067.9,0.7739],[2068.0,4.541],[2068.1,2.77097494],[2068.2,3.0]]]
["bitfinex","ETHUSD",1742939973186,[[2066.4,5e-06],[2066.3,2.77525352],[2065.8,2.44763355],[2065.7,9.73194326],[2065.6,7.61645352]],[[2066.5,0.53282],[2066.7,0.7872],[2067.0,3.0],[2067.1,25.586],[2067.2,2.77525352]]]
["bitfinex","ETHUSD",1742940028979,[[2067.5,3.03179659],[2067.2,2.77525352],[2066.8,5.38838],[2066.7,8.7883],[2066.4,5.64081602]],[[2067.6,7.62793],[2067.7,25.585],[2067.8,0.7543],[2068.0,3.36704748],[2068.2,5.101]]]
["bitfinex","ETHUSD",1742940097533,[[2068.4,3.00641158],[2068.0,2.77525352],[2067.9,4.83563],[2067.8,0.55],[2067.7,7.83606]],[[2068.5,4.536],[2068.8,0.8155],[2069.1,3.0],[2069.2,3.35277887],[2069.4,2.41066766]]]
["bitfinex","ETHUSD",1742940128206,[[2067.7,2.77525352],[2067.2,7.61262352],[2067.1,5.38761],[2066.9,3.0],[2066.8,6.17399869]],[[2067.9,0.7758],[2068.0,4.536],[2068.2,28.565],[2068.4,0.53118],[2068.7,2.78558814]]]
["bitfinex","ETHUSD",1742940174674,[[2067.8,0.2262],[2067.7,3.06521338],[2067.5,4.83673],[2067.4,3.55],[2067.3,4.83721]],[[2068.5,5.1799],[2068.8,6.06521338],[2069.0,5.651],[2069.2,1.07678942],[2069.3,25.571]]]
["bitfinex","ETHUSD",1742940195693,[[2066.7,2.77120921],[2066.5,0.2262],[2066.4,7.61047421],[2066.3,4.83955],[2066.2,3.0]],[[2067.2,0.432256],[2067.3,0.7746],[2067.4,3.54796],[2067.5,7.47620921],[2067.7,0.466676]]]
["bitfinex","ETHUSD",1742940242745,[[2065.4,0.20532274],[2065.3,0.2262],[2065.2,8.0390933],[2065.1,4.84217],[2065.0,0.3599052]],[[2065.7,4.713],[2065.9,3.68819456],[2066.0,0.8073],[2066.3,3.6246456],[2066.4,1.44545456]]]
["bitfinex","ETHUSD",1742940282197,[[2067.1,3.00282328],[2067.0,4.83776],[2066.9,0.18211332],[2066.8,1.26801133],[2066.6,4.83878]],[[2067.3,4.68],[2067.4,25.596],[2067.6,0.8079],[2067.9,2.77662328],[2069.1,0.75752416]]]
["bitfinex","ETHUSD",1742940322879,[[2064.5,4.84376],[2064.4,5.07021],[2064.2,1.90094764],[2064.1,7.84453],[2063.7,9.62656]],[[2065.1,4.689],[2065.3,0.8309],[2065.4,3.0],[2065.6,2.77662328],[2066.0,0.91373595]]]
["bitfinex","ETHUSD",1742940365251,[[2065.8,7.61902501],[2065.7,4.84095],[2065.5,0.3665747],[2065.4,0.2262],[2065.3,0.94776343]],[[2066.0,30.252],[2066.1,0.7824],[2066.3,3.0],[2066.6,2.77832501],[2067.0,5.103]]]
["bitfinex","ETHUSD",1742940460981,[[2069.0,5.13695144],[2068.9,4.83337],[2068.8,0.51380197],[2068.7,7.83845501],[2068.5,0.36650462]],[[2069.1,4.554],[2069.4,0.8206],[2069.5,28.57],[2069.6,2.77832501],[2069.8,0.35731054]]]
["bitfinex","ETHUSD",1742940558861,[[2069.1,0.27001319],[2069.0,2.20496725],[2068.8,1.30086463],[2068.7,1.15544209],[2068.4,3.0]],[[2069.4,4.551],[2069.6,4.66005526],[2069.7,0.7654],[2070.6,5.58448884],[2071.4,1.5750647]]]
["bitfinex","ETHUSD",1742940593994,[[2070.4,5.09216516],[2070.3,4.83013],[2070.1,5.05688],[2070.0,1.66005526],[2069.9,4.83114]],[[2070.5,7.549],[2070.6,2.47585526],[2071.2,27.20305526],[2071.5,0.55],[2071.7,5.093]]]
["bitfinex","ETHUSD",1742940692412,[[2070.5,5.18183687],[2070.4,4.82989],[2070.2,4.83043],[2070.1,5.05688],[2070.0,1.66005526]],[[2070.6,1.66005526],[2070.7,1.70980055],[2070.8,3.0],[2070.9,4.545],[2071.2,2.74038898]]]
["bitfinex","ETHUSD",1742940717049,[[2070.0,5.15617583],[2069.9,4.83113],[2069.7,4.83156],[2069.6,0.2262],[2069.4,2.63847127]],[[2070.1,1.66005526],[2070.2,0.8233],[2070.3,3.0],[2070.4,5.35103961],[2070.6,2.02663466]]]
["bitfinex","ETHUSD",1742940871669,[[2070.8,0.32173492],[2070.6,3.0],[2070.5,4.82966],[2070.2,0.2262],[2069.9,4.83109]],[[2070.9,7.73032764],[2071.1,1.36166858],[2071.2,1.66005526],[2071.3,1.24367549],[2071.4,0.6723977]]]
["bitfinex","ETHUSD",1742940916528,[[2070.7,5.15104136],[2070.6,4.8294],[2070.3,5.05635],[2070.1,2.76276587],[2069.9,0.96351395]],[[2070.8,7.534],[2071.0,0.7643],[2071.1,2.76276587],[2071.3,0.98065763],[2072.5,2.4685044]]]
["bitfinex","ETHUSD",1742940925470,[[2070.3,4.83],[2070.2,4.83043],[2069.9,7.81993587],[2069.8,0.98205561],[2069.7,3.92157194]],[[2070.7,7.71615546],[2070.8,6.35130278],[2071.0,0.35648125],[2071.2,2.76276587],[2071.4,6.84084423]]]
["bitfinex","ETHUSD",1742941004421,[[2065.5,0.27142876],[2065.3,6.61140009],[2065.2,4.84195],[2065.0,2.95417665],[2064.9,9.3396047]],[[2065.8,0.96081374],[2066.0,0.8158],[2066.1,5.63992],[2066.2,3.07666991],[2066.4,4.75]]]
["bitfinex","ETHUSD",1742941031671,[[2065.3,3.0],[2065.2,3.07666991],[2064.9,4.84267],[2064.8,3.2225324],[2064.6,0.55]],[[2065.4,0.7987],[2065.6,1.34075209],[2065.7,25.597],[2065.8,2.41166061],[2066.2,4.75]]]
["bitfinex","ETHUSD",1742941077048,[[2065.1,8.08744954],[2065.0,7.62153721],[2064.8,9.50998792],[2064.6,4.84351],[2064.5,6.11452561]],[[2065.2,5.84329011],[2065.6,0.7559],[2065.8,25.614],[2065.9,2.68613833],[2066.0,1.07445571]]]
["bitfinex","ETHUSD",1742941118937,[[2065.2,2.98229856],[2064.8,2.77896721],[2064.6,13.49454],[2064.5,0.87647393],[2063.8,7.2561682]],[[2065.3,32.74252823],[2065.5,2.4213098],[2065.6,4.75],[2065.7,1.34301418],[2066.2,0.36391199]]]
["bitfinex","ETHUSD",1742941153092,[[2064.6,2.97130282],[2064.3,5.64586],[2064.2,4.84433],[2064.1,3.3562277],[2064.0,2.77896721]],[[2064.8,0.99040835],[2064.9,5.5682],[2065.1,3.76758816],[2065.2,25.62],[2065.3,4.75]]]
["bitfinex","ETHUSD",1742941223173,[[2064.6,3.16459273],[2064.5,3.13780982],[2064.3,4.84416],[2064.2,0.2357],[2064.1,5.3947]],[[2064.7,30.84042],[2064.8,0.7692],[2065.4,3.0],[2065.6,4.08741655],[2065.7,4.44301418]]]
["bitfinex","ETHUSD",1742941272110,[[2064.7,0.31461457],[2064.6,2.78029624],[2064.2,0.2357],[2064.1,3.0],[2064.0,7.62502624]],[[2064.8,33.65091],[2065.3,3.55],[2065.5,1.456907],[2065.6,2.78029624],[2066.3,32.47675613]]]
["bitfinex","ETHUSD",1742941329754,[[2063.7,15.68191594],[2063.6,4.84572],[2063.5,4.84613],[2063.2,8.17696624],[2063.1,0.1223977]],[[2063.8,0.99180454],[2064.0,25.638],[2064.4,0.8287],[2064.6,2.39464824],[2064.7,6.10349173]]]
["bitfinex","ETHUSD",1742941365699,[[2064.3,0.29047682],[2064.2,2.78029624],[2064.1,3.0],[2064.0,7.62512624],[2063.9,4.84519]],[[2064.4,28.42428622],[2064.5,0.63071474],[2064.6,1.72614744],[2064.7,10.68124389],[2065.6,2.78029624]]]
["bitfinex","ETHUSD",1742941415967,[[2064.3,3.04419845],[2064.2,0.36870803],[2064.1,4.8447],[2064.0,7.84484],[2063.7,4.84565]],[[2064.4,7.08439884],[2064.6,26.3776],[2064.8,2.43380595],[2064.9,4.75],[2065.5,0.36374023]]]
["bitfinex","ETHUSD",1742941488744,[[2065.5,9.76258869],[2065.4,4.84167],[2065.2,6.50839524],[2065.1,0.36745403],[2064.7,7.3359361]],[[2065.6,5.3893],[2066.2,25.608],[2066.4,9.08204536],[2066.5,1.08215673],[2067.2,0.87625121]]]
["bitfinex","ETHUSD",1742941556519,[[2065.3,7.87785262],[2065.2,4.84213],[2065.1,4.84237],[2064.9,4.84271],[2064.8,7.6225677]],[[2065.4,5.52255141],[2065.5,4.75],[2065.8,1.11675922],[2065.9,25.612],[2066.0,10.8886177]]]
["bitfinex","ETHUSD",1742941642458,[[2064.7,4.84331],[2064.6,4.84335],[2064.3,7.62516304],[2064.2,0.2356],[2062.4,2.44434714]],[[2064.8,7.75],[2064.9,1.75710263],[2065.0,33.20413854],[2065.4,0.36212265],[2065.9,5.109]]]
["bitfinex","ETHUSD",1742941699003,[[2063.1,4.9511677],[2062.9,4.84737],[2062.7,0.02],[2062.6,4.84819],[1891.0,10.0]],[[2063.2,0.35973371],[2063.3,3.94927796],[2063.4,8.31222947],[2063.6,5.08345659],[2063.7,1.38746397]]]
["bitfinex","ETHUSD",1742941725375,[[2061.7,12.68740542],[2061.6,7.63019947],[2061.4,4.85104],[2061.2,10.07043]],[[2061.8,3.71e-06],[2062.0,4.31169695],[2062.3,5.119],[2062.7,0.8325],[2062.8,2.77982947]]]
["bitfinex","ETHUSD",1742941803706,[[2062.1,4.8494],[2062.0,4.84965],[2061.8,4.85012],[2061.7,0.2356],[2061.5,4.85067]],[[2062.2,2.77982947],[2062.4,3.7691],[2062.5,0.21999999],[2062.6,10.31214482],[2062.7,0.65489295]]]
["bitfinex","ETHUSD",1742941829864,[[2060.7,4.85284001],[2060.4,4.85321],[2060.1,5.08973],[2059.9,4.85445],[2059.8,2.77982947]],[[2060.8,3.0],[2060.9,10.24093514],[2061.1,25.666],[2061.3,0.37313178],[2061.4,1.14169295]]]
["bitfinex","ETHUSD",1742941874388,[[2059.4,4.98322544],[2059.3,4.85589],[2059.1,4.85649],[2058.9,0.7712],[2058.8,4.85704]],[[2059.5,12.8364887],[2059.8,0.36341634],[2059.9,6.19453178],[2060.0,32.7337999],[2060.2,0.55]]]
["bitfinex","ETHUSD",1742941914964,[[2061.0,4.95114332],[2060.9,4.85224],[2060.8,0.7913],[2060.7,4.85269],[2060.4,4.85326]],[[2061.1,7.985],[2061.2,25.678],[2061.4,0.7817],[2061.6,3.34598973],[2062.5,0.76016494]]]
["bitfinex","ETHUSD",1742941961595,[[2062.5,4.84847],[2062.4,4.8487],[2062.3,0.8112],[2062.1,4.84936],[2061.7,2.79598973]],[[2062.6,2.79598973],[2062.8,4.872],[2062.9,0.37338789],[2063.0,0.7529],[2063.1,28.659]]]
["bitfinex","ETHUSD",1742942009981,[[2062.7,0.00887436],[2062.3,4.8488],[2062.2,4.84916],[2062.0,5.61325],[2061.3,0.9551102]],[[2062.8,4.14083777],[2062.9,3.6316687],[2063.0,4.775],[2063.2,7.90998973],[2063.4,4.68665242]]]
["bitfinex","ETHUSD",1742942067934,[[2062.3,0.7885],[2062.2,4.84916],[2062.1,5.898137],[2061.8,5.335156],[2061.7,3.33738477]],[[2062.5,3.0],[2062.6,7.80415635],[2062.7,0.8112],[2063.0,1.04453848],[2063.1,25.647]]]
["bitfinex","ETHUSD",1742942157871,[[2063.2,0.04845674],[2063.1,0.7764],[2063.0,0.484749],[2062.9,4.84737],[2062.8,0.55]],[[2063.5,2.78738477],[2063.7,3.7849],[2064.0,3.03473387],[2064.2,4.629],[2064.3,3.78298101]]]
["bitfinex","ETHUSD",1742942170686,[[2063.6,0.27434154],[2063.5,0.8134],[2063.4,5.463473],[2063.2,5.39672],[2063.1,2.78738477]],[[2063.8,0.55],[2063.9,3.0],[2064.0,2.78738477],[2064.2,0.7615],[2064.4,25.88549667]]]
["bitfinex","ETHUSD",1742942254949,[[2063.7,20.95912711],[2063.6,9.4719],[2063.4,5.44076574],[2063.3,2.78738477],[1904.1,2.783859]],[[2063.8,0.55],[2064.0,3.0],[2064.1,2.78738477],[2064.3,0.7969],[2066.2,9.67988]]]
["bitfinex","ETHUSD",1742942298587,[[2064.6,1.84456545],[2064.5,14.5],[2064.4,1.66817145],[2064.2,0.484459],[2064.1,5.173]],[[2065.0,0.1108973],[2065.1,0.37243872],[2065.2,0.8028],[2065.8,27.28417145],[2065.9,5.115]]]
["bitfinex","ETHUSD",1742942304679,[[2064.9,0.2179928],[2064.3,14.5],[2064.2,5.61197],[2064.1,9.4667],[1899.8,0.041567]],[[2065.0,2.57056875],[2065.1,3.0],[2065.2,1.66817145],[2065.4,4.623],[2065.8,30.731]]]
["bitfinex","ETHUSD",1742942417589,[[2064.9,19.27988275],[2064.8,4.84291],[2064.7,4.62587436],[2064.6,5.79759401],[2064.5,1.76811571]],[[2065.0,0.1108973],[2065.1,1.66811571],[2065.3,0.8033],[2065.5,0.354829],[2065.6,3.0]]]
["bitfinex","ETHUSD",1742942424802,[[2064.9,29.85583846],[2064.8,4.84291],[2064.7,4.85216436],[2064.6,5.62233972],[2064.5,4.84361]],[[2065.0,7.3e-06],[2065.6,2.49551571],[2065.7,3.0],[2066.1,0.35625299],[2066.6,0.24911043]]]
["bitfinex","ETHUSD",1742942577514,[[2064.9,17.05003624],[2064.8,1.96739804],[2064.7,9.45916436],[2064.6,5.59602],[2064.3,6.51188731]],[[2065.0,1.66764461],[2065.1,3.7656],[2065.2,1.66763731],[2065.3,0.36908732],[2067.2,4.83753]]]
["bitfinex","ETHUSD",1742942625261,[[2066.3,1.5172891],[2066.2,15.172891],[2066.0,10.46896],[2065.9,5.153],[2065.7,6.50859731]],[[2066.5,0.7541],[2066.6,0.36619503],[2066.8,0.2480265],[2067.7,30.699],[2067.9,6.09]]]
["bitfinex","ETHUSD",1742942664607,[[2066.1,0.28515663],[2065.7,0.8087],[2065.6,4.601],[2065.4,9.68317],[2065.1,4.84217]],[[2066.2,6.13723609],[2066.4,1.66549674],[2066.6,0.36619503],[2066.7,4.6],[2066.8,0.24142591]]]
["bitfinex","ETHUSD",1742942745224,[[2065.4,0.00887436],[2065.1,0.8202],[2064.9,6.11224282],[2064.8,5.15348316],[1904.0,0.005]],[[2065.5,6.52761698],[2065.6,2.77711698],[2065.9,4.595],[2066.0,0.36359405],[2066.1,0.90271473]]]
["bitfinex","ETHUSD",1742942815161,[[2063.8,9.43841],[2063.7,5.39559],[2063.5,27.27421385],[2062.6,11.50445662],[2062.3,2.90855865]],[[2064.2,1.66821385],[2064.4,0.36020782],[2064.5,3.0],[2064.6,1.66821385],[2064.8,0.7669]]]
["bitfinex","ETHUSD",1742942885323,[[2064.4,20.2469096],[2064.3,0.2954],[2064.1,9.87342495],[2064.0,0.55],[1906.1,11.972887]],[[2064.6,3.0],[2064.7,2.78258786],[2065.0,1.16069355],[2065.4,4.83058499],[2065.6,2.78258786]]]
["bitfinex","ETHUSD",1742942912940,[[2064.1,0.18427495],[2063.9,0.98897261],[2063.8,4.586],[2063.7,0.2954],[2063.6,35.30463]],[[2064.2,2.78258786],[2064.4,0.758],[2064.7,3.0],[2064.8,2.78258786],[2065.5,6.72664936]]]
["bitfinex","ETHUSD",1742943003247,[[2065.3,15.05],[2065.1,5.814082],[2065.0,9.718],[2064.8,4.84305],[2064.7,2.77631505]],[[2065.6,2.77631505],[2065.7,0.8223],[2065.8,3.0],[2065.9,4.58],[2066.2,0.35865786]]]
["bitfinex","ETHUSD",1742943032501,[[2065.7,0.16494338],[2065.2,0.55],[2065.1,0.95950976],[2065.0,4.8744],[2064.9,9.68541]],[[2065.8,6.81024656],[2066.2,0.35865786],[2066.4,7.88031505],[2066.7,1.61948706]]]
["bitfinex","ETHUSD",1742943124932,[[2066.6,2.10919371],[2066.5,5.13448],[2066.4,9.41331],[2066.3,0.25895157],[2066.2,1.66671014]],[[2066.8,1.66671014],[2067.0,0.1209156],[2067.2,3.0],[2067.3,1.12195102],[2067.7,5.53061824]]]
["bitfinex","ETHUSD",1742943173296,[[2067.9,0.55],[2067.8,14.5],[2067.6,6.62278188],[2067.5,4.83658],[1908.8,0.25]],[[2068.2,3.59443881],[2068.6,30.145],[2068.7,0.24593799],[2069.4,0.5819661],[2069.8,0.4852]]]
["bitfinex","ETHUSD",1742943226370,[[2070.3,0.22478829],[2070.2,0.8251],[2070.0,10.64306897],[2069.3,30.3734],[1906.7,0.02844755]],[[2070.6,2.77433881],[2071.0,0.8006],[2071.1,3.1209156],[2071.2,2.77433881],[2071.3,5.0677452]]]
["bitfinex","ETHUSD",1742943272267,[[2070.9,2.11],[2070.8,14.5],[2070.6,2.44776347],[2070.5,4.82969],[2070.4,3.73827348]],[[2071.1,0.1209156],[2071.4,0.8151],[2071.5,0.24298075],[2071.6,3.0],[2071.7,30.176]]]
["bitfinex","ETHUSD",1742943335231,[[2069.6,0.55],[2069.5,14.5],[2069.4,0.55],[2069.3,1.863154],[2068.9,2.76459257]],[[2069.9,0.7706],[2070.4,2.76459257],[2070.8,0.68039412],[2071.1,26.92548619],[2071.2,0.48927732]]]
["bitfinex","ETHUSD",1742943372670,[[2068.6,1.16912652],[2067.7,4.83621],[2067.6,0.2456529],[2067.4,0.1],[2067.2,7.85659257]],[[2069.3,3.7748],[2069.4,2.76459257],[2069.6,3.11853183],[2069.8,5.092],[2069.9,0.24543431]]]
["bitfinex","ETHUSD",1742943448571,[[2066.8,15.2586],[2066.6,5.38886],[2066.5,5.80624684],[2065.7,33.52095],[2062.7,17.28008222]],[[2066.9,2.77403823],[2067.3,3.0],[2067.4,4.98657954],[2067.9,3.16233346],[2068.0,7.86603823]]]
["bitfinex","ETHUSD",1742943500206,[[2066.6,0.13997467],[2066.4,15.45496961],[2066.2,5.61628],[2066.1,9.96992],[2065.9,1.66432427]],[[2066.7,2.52452427],[2066.9,3.0],[2067.0,1.66432427],[2067.4,1.31573899],[2067.6,6.05095013]]]
["bitfinex","ETHUSD",1742943626826,[[2066.4,0.7686],[2066.2,14.5],[2066.1,4.84003],[2066.0,5.81759478],[2065.9,5.131]],[[2066.5,1.66432427],[2066.7,0.05],[2066.8,0.787],[2066.9,3.0],[2067.2,5.54871288]]]
["bitfinex","ETHUSD",1742943661688,[[2066.1,19.89817669],[2066.0,0.97748478],[2065.9,1.3402],[2065.8,4.84062],[2065.7,4.84096]],[[2066.3,1.71432427],[2066.6,0.7611],[2066.7,3.0],[2066.8,0.36436879],[2067.8,5.91279251]]]
["bitfinex","ETHUSD",1742943739872,[[2065.6,0.99334024],[2065.4,4.576],[2065.3,11.03022],[2065.1,1.66432427],[2065.0,4.84261]],[[2065.7,2.43572427],[2066.3,3.0],[2066.4,2.02624832],[2066.8,0.94535513],[2067.7,4.83631]]]
["bitfinex","ETHUSD",1742943779617,[[2064.2,0.18374777],[2064.1,18.51832219],[2064.0,9.42093],[2063.9,5.64133],[2063.8,0.55]],[[2064.4,6.54541385],[2064.8,2.77831385],[2064.9,4.576],[2065.1,0.3571238],[2065.3,1.63397873]]]
["bitfinex","ETHUSD",1742943841539,[[2062.9,0.1209156],[2062.5,6.16845825],[2062.4,9.4427],[2062.3,2.77831385],[2062.2,4.84916]],[[2063.0,6.27731385],[2063.2,0.803],[2063.3,0.36062976],[2063.6,4.59],[2063.9,6.1643771]]]
["bitfinex","ETHUSD",1742943861619,[[2062.1,9.42929],[2062.0,0.55],[2061.9,5.18199],[2061.7,7.62865385],[2061.1,0.98891333]],[[2062.4,3.0],[2062.5,2.77831385],[2062.6,0.8229],[2062.9,0.71854192],[2063.2,7.35931385]]]
["bitfinex","ETHUSD",1742943950790,[[2062.1,0.3325285],[2061.9,0.3323],[2061.8,4.85003],[2061.7,4.85019],[2061.6,4.599]],[[2062.2,3.0],[2062.4,2.77831385],[2062.6,1.17437135],[2062.8,4.592],[2063.0,0.98121967]]]
["bitfinex","ETHUSD",1742943974960,[[2062.6,0.31713696],[2062.5,14.5],[2062.3,0.3323],[2062.2,2.55206932],[2062.1,9.45226]],[[2062.7,3.0],[2062.8,2.77831385],[2062.9,0.7801],[2063.2,3.14403781],[2063.3,4.583]]]
["bitfinex","ETHUSD",1742944088605,[[2062.2,21.5565286],[2062.1,0.02],[2062.0,0.3323],[2061.9,4.84982],[2061.7,1.33755223]],[[2062.3,1.33755223],[2062.6,0.7512],[2062.7,3.0],[2062.8,1.33755223],[2063.3,5.21814908]]]
["bitfinex","ETHUSD",1742944106926,[[2062.5,14.5],[2062.4,5.39869],[2062.3,7.14607],[2062.2,1.33755223],[2062.1,4.599]],[[2062.7,1.33755223],[2062.9,0.7527],[2063.3,3.37145908],[2063.8,9.95662],[2064.4,6.09]]]
["bitfinex","ETHUSD",1742944173916,[[2062.2,0.23963082],[2062.1,0.02],[2061.8,4.574],[2061.7,25.628],[2061.6,10.16751186]],[[2062.3,2.2289906],[2062.4,0.7616],[2062.5,0.52289906],[2062.7,3.0],[2062.8,4.84781]]]
["bitfinex","ETHUSD",1742944205348,[[2063.2,0.23650151],[2062.9,4.9063],[2062.7,6.11997945],[2062.4,7.0775106],[2062.3,1.456929]],[[2063.3,5.2289906],[2063.4,0.7665],[2063.8,0.36055976],[2063.9,4.84528],[2064.0,6.8019906]]]
["bitfinex","ETHUSD",1742944267951,[[2060.8,14.6209156],[2060.5,1.29895872],[2060.3,9.42845],[2060.2,4.85388],[2060.1,0.57]],[[2060.9,6.0054906],[2061.0,0.70453897],[2061.1,0.47],[2061.2,0.35916077],[2061.3,4.85132]]]
["bitfinex","ETHUSD",1742944329401,[[2062.4,0.36864838],[2062.3,6.37788197],[2062.2,9.42102],[2062.0,0.3323],[2060.5,7.597692]],[[2062.7,2.2289906],[2062.8,3.0],[2062.9,0.8129],[2063.2,6.8009906],[2063.3,4.8467]]]
["bitfinex","ETHUSD",1742944335565,[[2062.6,0.97653565],[2062.5,0.55],[2062.4,5.18085],[2062.2,9.421],[2062.0,4.84965]],[[2062.9,5.2289906],[2063.0,0.809],[2063.1,0.3654141],[2063.2,2.2289906],[2063.3,4.572]]]
["bitfinex","ETHUSD",1742944421230,[[2062.1,14.5],[2062.0,0.55],[2061.9,0.3323],[2061.8,4.85012],[2061.7,9.42234]],[[2062.4,0.7666],[2062.6,0.59955906],[2062.7,3.35810708],[2062.8,4.84778],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742944426916,[[2062.4,14.83802394],[2062.1,0.3323],[2062.0,0.55],[2061.9,4.84982],[2061.8,4.84994]],[[2062.6,2.2289906],[2062.7,3.35810708],[2062.8,5.60759],[2063.0,9.66785536],[2063.2,7.0758406]]]
["bitfinex","ETHUSD",1742944538536,[[2063.4,0.66020368],[2063.2,4.84675],[2063.1,5.39688],[2062.9,2.2289906],[2062.8,9.41577]],[[2063.8,2.2289906],[2063.9,0.7978],[2064.0,3.36132736],[2064.1,4.84486],[2064.2,9.65927525]]]
["bitfinex","ETHUSD",1742944567962,[[2063.9,15.04463],[2063.7,9.74187],[2063.6,4.84581],[2063.3,4.84648],[2062.4,7.0775606]],[[2064.1,2.2289906],[2064.2,3.0],[2064.4,0.7895],[2064.5,5.21441419],[2064.6,4.84356]]]
["bitfinex","ETHUSD",1742944585310,[[2064.3,14.81993764],[2063.9,0.87693],[2063.8,0.55],[2063.7,9.40865],[2063.6,4.84587]],[[2064.4,6.0447906],[2064.5,4.8439],[2064.6,4.84357],[2064.8,7.44266983],[2064.9,0.02]]]
["bitfinex","ETHUSD",1742944677909,[[2064.8,21.23697491],[2064.7,4.84314],[2064.6,6.38843044],[2064.5,2.22462447],[2064.4,4.56]],[[2064.9,0.02],[2065.4,2.22462447],[2065.5,3.0],[2065.6,5.62369],[2065.7,4.84098]]]
["bitfinex","ETHUSD",1742944691414,[[2065.9,1.97304273],[2065.8,0.91462388],[2065.7,9.39783],[2065.5,4.84128],[2065.4,14.5]],[[2066.0,2.22462447],[2066.3,8.62197],[2066.4,2.22462447],[2066.5,4.8391],[2066.6,0.3662925]]]
["bitfinex","ETHUSD",1742944772358,[[2066.0,0.30380473],[2065.9,5.15900602],[2065.8,5.17285],[2065.7,0.572367],[2065.5,5.39143]],[[2066.1,2.22462447],[2066.4,3.0],[2066.5,4.83911],[2067.4,4.83702],[2067.8,7.78255464]]]
["bitfinex","ETHUSD",1742944824525,[[2064.4,19.054],[2064.3,0.3323],[2064.2,30.44646],[2064.0,4.84494],[1931.4,0.07976227]],[[2064.5,2.22462447],[2064.7,5.60103],[2064.8,4.84316],[2065.1,9.03331645],[2065.3,4.84192]]]
["bitfinex","ETHUSD",1742944864927,[[2065.2,0.44215807],[2065.0,14.5],[2064.9,6.065148],[2064.8,5.17519],[2064.7,0.55]],[[2065.3,2.22462447],[2065.4,5.64451],[2065.5,4.84144],[2065.7,4.841],[2065.9,9.39354]]]
["bitfinex","ETHUSD",1742944910983,[[2065.9,14.93504701],[2065.8,0.3323],[2065.7,4.84081],[2065.5,4.55],[2064.1,6.64529667]],[[2066.1,2.22462447],[2066.2,13.49546],[2066.4,2.22462447],[2067.4,25.59],[2068.5,11.95878338]]]
["bitfinex","ETHUSD",1742944949874,[[2065.9,0.43427987],[2065.8,4.549],[2065.7,4.8409],[2065.6,4.84114],[2065.5,0.3323]],[[2066.0,2.22102139],[2066.1,4.84005],[2066.2,4.13754699],[2066.3,5.38957],[2066.4,2.22102139]]]
["bitfinex","ETHUSD",1742945029399,[[2066.7,4.83863],[2066.6,4.83886],[2066.5,16.66039151],[2066.3,10.26682],[2066.1,7.05943232]],[[2066.9,2.23943232],[2067.0,3.8282],[2067.2,9.67533],[2067.5,4.83688],[2068.5,4.1763]]]
["bitfinex","ETHUSD",1742945062953,[[2066.8,0.4285125],[2066.7,24.1769],[2066.6,0.96514432],[2066.5,0.3323],[2066.4,9.38332]],[[2066.9,0.02],[2067.1,6.03954783],[2067.2,4.83747],[2067.4,5.19880631],[2067.6,9.38055]]]
["bitfinex","ETHUSD",1742945139848,[[2066.2,15.48935339],[2065.9,10.8280325],[2065.8,4.84056],[2065.7,4.8743],[2065.6,0.55]],[[2066.3,5.61306],[2066.4,11.33157826],[2066.7,4.83884],[2066.8,0.36789215],[2066.9,0.02]]]
["bitfinex","ETHUSD",1742945187757,[[2066.2,5.82910339],[2066.1,9.3809],[2066.0,0.3323],[1933.6,1.5],[1933.3,0.04]],[[2066.5,1.33231891],[2066.6,5.66216],[2066.7,4.83884],[2066.8,0.36113533],[2066.9,3.02]]]
["bitfinex","ETHUSD",1742945258074,[[2067.6,20.71700429],[2067.5,4.83673],[2067.3,5.16949],[2067.2,4.538],[2067.1,1.88231891]],[[2067.7,1.33231891],[2068.0,5.6102],[2068.1,7.83537],[2068.2,1.68739147],[2068.3,4.83488]]]
["bitfinex","ETHUSD",1742945323348,[[2066.1,0.43062073],[2066.0,0.95881978],[2065.8,4.84059],[2065.7,4.536],[2065.6,4.84097]],[[2066.2,6.00740108],[2066.3,9.67935],[2066.4,2.22070108],[2066.6,4.83888],[2066.7,2.4689885]]]
["bitfinex","ETHUSD",1742945387423,[[2066.8,15.45199321],[2066.7,4.532],[2066.6,4.83886],[2066.5,5.17139],[2066.3,0.55]],[[2066.9,1.33103867],[2067.0,4.83794],[2067.1,5.58869],[2067.3,7.83723],[2067.5,0.36455103]]]
["bitfinex","ETHUSD",1742945446721,[[2066.7,22.09535583],[2066.6,4.83881],[2066.5,0.3323],[2066.4,1.36527187],[2066.3,5.79955498]],[[2067.0,5.21759884],[2067.1,5.64336],[2067.3,4.83723],[2067.5,9.36995],[2067.7,4.83629]]]
["bitfinex","ETHUSD",1742945493305,[[2066.5,0.27562675],[2066.4,5.17156],[2066.3,5.80988368],[2066.2,4.531],[2066.1,4.84002]],[[2066.8,2.21759884],[2066.9,4.83817],[2067.0,2.42255969],[2067.1,3.0],[2067.2,7.05507884]]]
["bitfinex","ETHUSD",1742945534187,[[2064.7,7.1949701],[2064.6,5.17582],[2064.5,0.97749463],[2064.4,4.84399],[2064.2,9.37845]],[[2064.8,2.21759884],[2065.1,5.67442],[2065.3,4.84191],[2065.4,3.0],[2065.5,9.74306315]]]
["bitfinex","ETHUSD",1742945602899,[[2064.1,0.02],[2063.9,9.71338],[2063.8,5.39541],[2063.7,0.37110624],[2063.6,4.84587]],[[2064.5,10.89002081],[2064.8,7.06876081],[2065.1,10.03672825],[2065.2,0.35903635],[2065.3,4.84202]]]
["bitfinex","ETHUSD",1742945651684,[[2064.9,0.23882519],[2064.4,14.22188],[2064.3,0.3323],[2064.1,4.86472],[2063.8,4.84526]],[[2065.0,10.81592443],[2065.1,4.8425],[2065.2,0.55],[2065.3,4.84201],[2065.6,11.59843443]]]
["bitfinex","ETHUSD",1742945701393,[[2064.9,15.72703553],[2064.7,4.84317],[2064.6,5.17583],[2064.5,5.95570657],[2064.4,0.36307511]],[[2065.0,2.22321443],[2065.2,6.17973],[2065.3,7.84192],[2065.6,2.22321443],[2065.8,4.84081]]]
["bitfinex","ETHUSD",1742945776487,[[2064.3,15.96357443],[2064.2,4.8443],[2064.1,4.553],[2064.0,0.3323],[2063.9,4.84518]],[[2064.4,2.22321443],[2064.6,3.0],[2064.7,0.7694],[2064.8,7.06631443],[2064.9,4.84285]]]
["bitfinex","ETHUSD",1742945826787,[[2065.3,19.03],[2065.2,5.79561287],[2065.0,6.47345047],[2064.8,0.55],[2064.4,1.455326]],[[2065.4,2.22221811],[2065.6,0.7954],[2065.8,4.84079],[2065.9,3.0],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742945901350,[[2066.3,5.29362533],[2066.2,5.17194],[2066.1,14.5],[2066.0,10.32840266],[2065.9,4.84029]],[[2066.4,2.0],[2066.7,2.22221811],[2066.8,0.7796],[2067.0,4.83798],[2067.2,6.74821811]]]
["bitfinex","ETHUSD",1742945952010,[[2066.3,21.757488],[2066.2,9.36472],[2066.0,5.80222266],[2065.8,9.26333378],[2065.5,7.06349811]],[[2066.4,1e-05],[2066.5,3.02871811],[2066.9,4.83822],[2067.1,3.0],[2067.2,2.22221811]]]
["bitfinex","ETHUSD",1742946118678,[[2067.1,12.13190811],[2067.0,4.83784],[2066.9,4.83813],[2066.7,5.1707],[2066.6,4.83868]],[[2067.2,0.7991],[2067.3,0.0145152],[2067.8,3.0],[2067.9,2.22221811],[2068.8,7.32221811]]]
["bitfinex","ETHUSD",1742946186094,[[2068.8,24.35659616],[2068.7,9.34987],[2068.6,4.83415],[2068.4,7.38900811],[2068.3,5.74430035]],[[2068.9,0.02],[2069.1,3.01221811],[2069.4,0.1226994],[2069.5,3.55],[2070.0,5.1]]]
["bitfinex","ETHUSD",1742946272837,[[2067.4,15.06796481],[2067.3,5.16934],[2067.2,5.79018998],[2067.1,4.518],[2044.3,0.12670318]],[[2067.6,3.0],[2067.7,2.97117146],[2068.1,0.37003985],[2068.7,3.75372404],[2068.8,27.79077146]]]
["bitfinex","ETHUSD",1742946301695,[[2067.9,0.56543379],[2067.7,4.83617],[2067.6,9.35342],[2067.5,0.3323],[2067.4,2.57399926]],[[2068.0,2.21777146],[2068.1,0.7718],[2068.5,3.0],[2068.6,1.01218161],[2068.8,32.30777146]]]
["bitfinex","ETHUSD",1742946387254,[[2066.5,15.02758032],[2066.4,0.95361311],[2066.3,4.83939],[2066.2,5.068],[2066.1,0.3323]],[[2066.6,2.21777146],[2066.8,0.7518],[2067.1,3.0],[2067.2,2.82761668],[2067.3,4.518]]]
["bitfinex","ETHUSD",1742946420814,[[2067.1,5.38766],[2067.0,5.17021],[2066.8,4.83822],[2066.7,4.518],[2066.6,2.21860148]],[[2067.3,2.21860148],[2067.6,0.8118],[2067.9,3.0],[2068.1,4.75845471],[2068.6,0.1]]]
["bitfinex","ETHUSD",1742946484880,[[2068.3,0.51314799],[2068.2,5.38494],[2068.1,5.94202849],[2068.0,0.3323],[2067.9,7.05442148]],[[2068.6,3.0],[2068.7,3.03420148],[2068.9,0.02],[2069.0,4.87880872],[2069.2,0.24658164]]]
["bitfinex","ETHUSD",1742946522128,[[2068.8,1.47433221],[2068.7,4.83375],[2068.6,9.34618],[2068.4,0.8823],[2068.3,2.21860148]],[[2068.9,0.02],[2069.0,3.0],[2069.1,3.01160148],[2069.4,0.1226994],[2069.6,2.21860148]]]
["bitfinex","ETHUSD",1742946574160,[[2069.4,0.98080012],[2069.3,19.33255],[2069.2,8.03580148],[2069.1,4.83299],[2068.8,2.21860148]],[[2069.8,1.26531781],[2070.0,3.66192539],[2070.1,2.21860148],[2070.4,2.21860148],[2070.5,0.96405829]]]
["bitfinex","ETHUSD",1742946633736,[[2070.8,1.32679189],[2070.7,0.92116896],[2070.6,5.60521],[2070.3,14.5],[2070.2,5.3804]],[[2070.9,0.02],[2071.3,0.7813],[2071.4,8.27929518],[2071.7,0.55],[2071.8,1.32679189]]]
["bitfinex","ETHUSD",1742946678182,[[2072.1,0.55],[2072.0,1.325818],[2071.8,5.40943135],[2071.7,0.7771],[2071.4,10.299076]],[[2072.4,0.8209],[2072.6,1.325818],[2072.7,3.0],[2072.8,0.36250609],[2073.0,1.325818]]]
["bitfinex","ETHUSD",1742946727305,[[2071.5,1.96384123],[2071.4,5.59168],[2071.3,2.75740924],[2071.2,0.95781236],[2071.1,9.35333]],[[2072.0,3.0],[2072.1,3.02070924],[2072.3,4.88619168],[2072.5,0.30096092],[2072.8,10.7739252]]]
["bitfinex","ETHUSD",1742946786055,[[2072.5,0.8319],[2072.4,0.57656036],[2072.3,4.82535],[2072.2,2.20740924],[2072.1,5.37589]],[[2072.9,0.38027719],[2073.0,5.20740924],[2073.1,5.2617],[2073.5,8.57163971],[2073.6,7.15267864]]]
["bitfinex","ETHUSD",1742946814293,[[2072.8,1.84218924],[2072.6,7.97846862],[2072.4,9.6967474],[2072.3,4.82555],[1932.4,8.03202479]],[[2072.9,0.02],[2073.2,3.0],[2073.3,2.56658774],[2073.4,0.8026],[2073.6,0.1226994]]]
["bitfinex","ETHUSD",1742946887195,[[2071.6,14.95973751],[2071.5,0.55],[2071.4,8.77729499],[2071.3,5.351],[2071.2,6.76058794]],[[2071.9,3.0],[2072.0,2.74738794],[2072.3,0.35546861],[2072.5,5.12635672],[2072.6,15.42692951]]]
["bitfinex","ETHUSD",1742946945535,[[2071.7,1.2798338],[2071.6,0.00432915],[2071.4,6.36268212],[2071.3,6.76158172],[1932.4,8.03202479]],[[2072.0,3.0],[2072.1,7.26450172],[2072.4,0.24727318],[2072.5,5.12624672],[2072.6,5.77268696]]]
["bitfinex","ETHUSD",1742946973886,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,6.76200172],[2071.0,4.82857],[2070.9,0.55]],[[2071.8,8.53253017],[2071.9,2.74830172],[2072.2,36.16370764],[2072.3,0.35546861],[2072.4,0.96526778]]]
["bitfinex","ETHUSD",1742946974283,[[2071.4,0.45570839],[2071.3,0.818],[2071.0,4.82857],[2070.9,2.48370172],[2070.6,4.82936]],[[2071.7,1.93370172],[2071.8,8.53253017],[2071.9,0.8146],[2072.1,4.82604],[2072.2,31.33771764]]]
["bitfinex","ETHUSD",1742946974608,[[2071.3,0.818],[2071.0,4.82843],[2070.9,7.31251172],[2070.6,4.82936],[1931.4,0.07976227]],[[2071.7,1.93370172],[2071.8,8.53253017],[2071.9,0.8146],[2072.1,4.82604],[2072.2,31.33771764]]]
["bitfinex","ETHUSD",1742946974901,[[2071.4,0.45570839],[2071.3,0.818],[2071.0,4.82843],[2070.9,7.31251172],[2070.6,4.82936]],[[2071.7,1.93370172],[2071.8,8.53253017],[2071.9,0.8146],[2072.1,4.82604],[2072.2,31.33771764]]]
["bitfinex","ETHUSD",1742946975106,[[2071.4,0.45570839],[2071.3,0.818],[2071.0,4.82843],[2070.9,7.31251172],[2070.6,4.82936]],[[2071.6,3.0],[2071.7,3.06178491],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604]]]
["bitfinex","ETHUSD",1742946975469,[[2071.4,0.45570839],[2071.3,0.818],[2071.0,4.82841],[2070.9,2.48370172],[2070.7,5.79017685]],[[2071.6,3.0],[2071.7,3.06178491],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604]]]
["bitfinex","ETHUSD",1742946975707,[[2071.3,0.818],[2071.0,4.82841],[2070.9,2.48370172],[2070.7,5.79017685],[2069.7,2.7671665]],[[2071.6,3.0],[2071.7,3.06178491],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604]]]
["bitfinex","ETHUSD",1742946975859,[[2071.4,0.45570839],[2071.3,0.818],[2071.0,4.82841],[2070.9,2.48370172],[2070.7,5.79017685]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742946976060,[[2071.3,0.818],[2071.0,4.82841],[2070.9,2.48370172],[2070.7,5.79017685],[2067.8,5.07104531]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742946976288,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,4.82834],[2071.0,4.82841],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742946976808,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80985854],[2071.0,4.82841],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82604],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742946978406,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,10.63803854],[2070.9,2.48370172],[1931.0,1.2]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,31.33762764],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742946978577,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2070.9,7.31231172],[2070.8,4.82904]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,36.16361764],[2072.3,5.44446861]]]
["bitfinex","ETHUSD",1742946978767,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2071.0,4.82856],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,31.33762764],[2072.3,10.27002861]]]
["bitfinex","ETHUSD",1742946979277,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2071.0,4.82856],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,36.16358764],[2072.3,5.44446861]]]
["bitfinex","ETHUSD",1742946979681,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,10.63788854],[2070.9,2.48370172],[2070.5,4.8296]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,30.35079],[2072.3,5.18102861]]]
["bitfinex","ETHUSD",1742946979880,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,10.63788854],[2070.9,2.48370172],[2070.5,4.8296]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.82579],[2072.3,5.18102861]]]
["bitfinex","ETHUSD",1742946980708,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2071.0,4.82857],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.82579],[2072.3,0.35546861]]]
["bitfinex","ETHUSD",1742946980870,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2071.0,4.82857],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.82579],[2072.3,1.32998627]]]
["bitfinex","ETHUSD",1742946981412,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2071.0,4.82857],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.82579],[2072.3,6.15555627]]]
["bitfinex","ETHUSD",1742946982112,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80969854],[2071.0,19.32857],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.82579],[2072.3,6.15555627]]]
["bitfinex","ETHUSD",1742946982874,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32857],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82615],[2072.2,4.82579]]]
["bitfinex","ETHUSD",1742946983074,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32857],[2070.9,7.31250172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65239],[2072.4,10.87964778]]]
["bitfinex","ETHUSD",1742946983274,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32857],[2070.9,7.31250172]],[[2071.7,5.95923189],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82615],[2072.4,10.87964778]]]
["bitfinex","ETHUSD",1742946983506,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32857],[2070.9,7.31250172]],[[2071.7,5.95923189],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82615],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946983823,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,14.5],[2070.9,2.48370172]],[[2071.7,5.95923189],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.8258],[2072.4,6.05426778]]]
["bitfinex","ETHUSD",1742946984034,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,14.5],[2070.9,7.31229172]],[[2071.7,5.95923189],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.65176],[2072.4,6.05426778]]]
["bitfinex","ETHUSD",1742946984174,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,14.5],[2070.9,7.31229172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.65176],[2072.4,6.05426778]]]
["bitfinex","ETHUSD",1742946984374,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,10.63787854],[2071.0,14.5],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.8258],[2072.4,10.87977778]]]
["bitfinex","ETHUSD",1742946984623,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,14.5],[2070.9,7.31229172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.65176],[2072.4,0.96526778]]]
["bitfinex","ETHUSD",1742946984800,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,19.32858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.65178],[2072.4,6.05426778]]]
["bitfinex","ETHUSD",1742946984982,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.65178],[2072.4,6.05426778]]]
["bitfinex","ETHUSD",1742946985419,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,5.80967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.8258],[2072.3,6.15554627]]]
["bitfinex","ETHUSD",1742946985574,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.6518],[2072.3,1.32998627]]]
["bitfinex","ETHUSD",1742946985774,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.8258],[2072.3,6.15556627]]]
["bitfinex","ETHUSD",1742946985974,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,4.8258],[2072.3,1.32998627]]]
["bitfinex","ETHUSD",1742946986712,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.2,9.65179],[2072.3,1.32998627]]]
["bitfinex","ETHUSD",1742946987588,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,4.82858],[2070.9,2.48370172]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82605],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946988719,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,4.82858],[2070.9,0.55]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82605],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946989244,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30967854],[2071.0,6.76228172],[2070.9,0.55]],[[2071.7,4.93370172],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82605],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946992882,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,21.46940952],[2071.0,4.82858],[2070.9,0.55]],[[2071.7,4.15973098],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82605],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946993689,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,16.64124952],[2071.0,4.82843],[2070.9,0.55]],[[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.8261],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946993860,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,16.64124952],[2071.0,4.82843],[2070.9,0.55]],[[2071.7,4.15973098],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.8261],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946994573,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,21.46955952],[2071.0,4.82843],[2070.9,0.55]],[[2071.7,4.15973098],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.8261],[2072.2,4.8258]]]
["bitfinex","ETHUSD",1742946994878,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98823098],[2070.9,5.37878]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.0,4.82628]]]
["bitfinex","ETHUSD",1742946995290,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98823098],[2070.9,5.37878]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.0,4.82628]]]
["bitfinex","ETHUSD",1742946996089,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98823098],[2070.9,5.37878]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82609]]]
["bitfinex","ETHUSD",1742946997661,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,10.81668098],[2070.9,0.55]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82609]]]
["bitfinex","ETHUSD",1742946998159,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98818098],[2070.9,5.37879]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82609]]]
["bitfinex","ETHUSD",1742946999600,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98818098],[2070.9,5.37878]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65233]]]
["bitfinex","ETHUSD",1742946999894,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98818098],[2070.9,5.37878]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82609]]]
["bitfinex","ETHUSD",1742947000083,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,4.82845],[2070.9,6.53851098]],[[2071.5,1.15973098],[2071.6,0.8666731],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146]]]
["bitfinex","ETHUSD",1742947000697,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,4.82845],[2070.9,6.53851098]],[[2071.5,1.15973098],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146],[2196.2,0.5]]]
["bitfinex","ETHUSD",1742947001401,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,9.65687],[2070.9,1.70973098]],[[2071.5,1.15973098],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947001603,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,10.81660098],[2070.9,0.55]],[[2071.5,1.15973098],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947001772,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,5.98815098],[2070.9,5.37881]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947002283,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,20.48815098],[2070.9,5.37881]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947002681,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32842],[2070.9,6.53854098]],[[2071.5,1.15973098],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947003382,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32842],[2070.9,6.53854098]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947003829,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,24.15691],[2070.9,1.70973098]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65219]]]
["bitfinex","ETHUSD",1742947004217,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32842],[2070.9,5.37879]],[[2071.5,1.15973098],[2071.6,0.8666731],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146]]]
["bitfinex","ETHUSD",1742947004530,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,19.32842],[2070.9,6.53852098]],[[2071.5,1.15973098],[2071.6,0.8666731],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146]]]
["bitfinex","ETHUSD",1742947006729,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,4.82842],[2070.9,6.53852098]],[[2071.5,1.15973098],[2071.6,0.8666731],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146]]]
["bitfinex","ETHUSD",1742947007118,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,0.98151854],[2071.0,4.82842],[2070.9,6.53853098]],[[2071.5,1.15973098],[2071.6,0.8666731],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146]]]
["bitfinex","ETHUSD",1742947007336,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98815098],[2070.9,5.3788]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.4,12.03942876]]]
["bitfinex","ETHUSD",1742947007912,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,10.81660098],[2070.9,0.55]],[[2071.6,2.02640408],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947008536,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,10.81660098],[2070.9,0.55]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947009233,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30977854],[2071.0,5.98815098],[2070.9,0.55]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947011541,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98815098],[2070.9,5.37881]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947011831,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,10.81658098],[2070.9,0.55]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947012626,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98815098],[2070.9,5.37879]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947012933,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98815098],[2070.9,5.37879]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947014841,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98815098],[2070.9,5.37879]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,14.74122]]]
["bitfinex","ETHUSD",1742947015127,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98815098],[2070.9,5.37879]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65222]]]
["bitfinex","ETHUSD",1742947015520,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30978854],[2071.0,5.98815098],[2070.9,0.55]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947015836,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,20.30978854],[2071.0,1.15973098],[2070.9,5.37878]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,4.82603]]]
["bitfinex","ETHUSD",1742947016531,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,5.98823098],[2070.9,5.37878]],[[2071.6,1.15973098],[2071.7,3.0],[2071.8,4.507],[2071.9,0.8146],[2072.1,9.65224]]]
["bitfinex","ETHUSD",1742947017309,[[2071.4,0.45570839],[2071.3,0.818],[2071.1,15.48151854],[2071.0,4.8285],[2070.9,6.53851098]],[[2071.5,1.15973098],[2071.7,3.0],[2071.8,5.66673098],[2071.9,0.8146],[2072.1,9.65224]]]
["bitfinex","ETHUSD",1742947017835,[[2071.4,0.45570839],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,6.53851098],[1928.0,0.005]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.1,9.65224]]]
["bitfinex","ETHUSD",1742947018027,[[2071.4,0.45570839],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,6.53851098],[2067.3,16.0]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.1,9.65224]]]
["bitfinex","ETHUSD",1742947018226,[[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098],[2067.3,16.0]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.1,9.65224]]]
["bitfinex","ETHUSD",1742947018542,[[2071.3,0.45579087],[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947018742,[[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098],[1928.6,0.00431586]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947018942,[[2071.3,0.45579087],[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947019142,[[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098],[1928.6,0.00431586]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947019327,[[2071.3,0.45579087],[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947019528,[[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098],[1928.6,0.00431586]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947019724,[[2071.3,0.45579087],[2071.2,0.55],[2071.1,16.24691854],[2071.0,4.8285],[2070.9,5.98851098]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947019923,[[2071.2,0.55],[2071.1,1.74691854],[2071.0,4.8285],[2070.9,5.98851098],[1928.6,0.00431586]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947020111,[[2071.3,0.45579087],[2071.2,0.55],[2071.1,1.74691854],[2071.0,4.8285],[2070.9,5.98851098]],[[2071.5,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947020315,[[2071.2,0.55],[2071.1,1.74691854],[2071.0,19.3285],[2070.9,5.98851098],[1928.6,0.00431586]],[[2071.4,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947020550,[[2071.3,0.45579087],[2071.2,0.55],[2071.1,1.74691854],[2071.0,19.3285],[2070.9,5.98851098]],[[2071.4,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947020843,[[2071.1,0.55],[2071.0,4.8285],[2070.9,5.59418],[2070.8,1.15973098],[2070.7,4.506]],[[2071.4,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.0,4.82625]]]
["bitfinex","ETHUSD",1742947021007,[[2071.3,0.45579087],[2071.0,0.97215708],[2070.9,0.7654],[2070.6,1.15973098],[2070.0,5.99052098]],[[2071.6,3.7656],[2071.7,3.0],[2071.8,5.66673098],[2072.3,6.41898627],[2072.4,8.23479776]]]
["bitfinex","ETHUSD",1742947021207,[[2071.2,0.45622038],[2070.7,15.2654],[2070.5,14.16534],[2070.4,1.15973098],[2070.2,4.83026]],[[2071.4,1.92533098],[2071.5,3.0],[2071.6,7.8273],[2071.7,4.82697],[2071.8,5.66673098]]]
["bitfinex","ETHUSD",1742947021427,[[2070.7,15.2654],[2070.5,14.16534],[2070.4,1.15973098],[2070.2,4.83026]],[[2071.4,1.92533098],[2071.5,3.0],[2071.6,7.8273],[2071.7,4.82697],[2071.8,5.66673098]]]
["bitfinex","ETHUSD",1742947021428,[[2070.7,15.2654],[2070.6,4.8295],[2070.5,9.88559],[2070.4,1.15973098],[2070.2,4.83026]],[[2071.3,1.15973098],[2071.4,0.7656],[2071.5,3.0],[2071.6,4.8273],[2071.7,4.82697]]]
["bitfinex","ETHUSD",1742947021605,[[2070.7,18.263449],[2070.6,4.8295],[2070.5,9.88559],[2070.4,1.15973098],[2070.2,4.83026]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.5,3.0],[2071.6,4.8273],[2071.7,4.82697]]]
["bitfinex","ETHUSD",1742947021808,[[2070.7,18.263449],[2070.6,4.8295],[2070.5,6.53932098],[2070.2,4.83026],[2069.9,4.831]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.5,3.0],[2071.6,4.8273],[2071.7,4.82697]]]
["bitfinex","ETHUSD",1742947022015,[[2070.7,18.263449],[2070.6,4.8295],[2070.5,6.53932098],[2070.4,4.506],[2070.2,4.83026]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.5,3.0],[2071.6,4.8273],[2071.7,4.82697]]]
["bitfinex","ETHUSD",1742947022215,[[2070.7,19.25388116],[2070.6,4.8295],[2070.5,6.53932098],[2070.4,4.506],[2070.2,4.83026]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.5,3.0],[2071.6,4.8273],[2071.7,4.82697]]]
["bitfinex","ETHUSD",1742947022436,[[2070.7,19.25388116],[2070.6,4.8295],[2070.5,6.53932098],[2070.4,4.506],[2070.2,4.83026]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.5,3.0],[2071.6,4.8273],[2071.7,5.79496925]]]
["bitfinex","ETHUSD",1742947022842,[[2070.7,24.08307116],[2070.6,4.8295],[2070.5,1.70973098],[2070.4,4.506],[2070.3,4.83005]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.6,3.0],[2071.7,5.79496925],[2071.9,9.91566]]]
["bitfinex","ETHUSD",1742947023052,[[2070.7,24.08307116],[2070.6,4.8295],[2070.5,1.70973098],[2070.4,4.506],[2070.3,4.83005]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.6,3.0],[2071.7,4.82697],[2071.8,10.49345098]]]
["bitfinex","ETHUSD",1742947023361,[[2070.7,24.08307116],[2070.5,6.53946098],[2070.4,4.506],[2070.3,4.83005],[2069.8,8.34702116]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.6,3.0],[2071.7,4.82697],[2071.8,10.49345098]]]
["bitfinex","ETHUSD",1742947023652,[[2070.7,19.25388116],[2070.6,4.82946],[2070.5,6.53946098],[2070.4,4.506],[2070.3,4.83005]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.6,3.0],[2071.7,9.65411],[2071.8,5.66673098]]]
["bitfinex","ETHUSD",1742947023954,[[2070.7,19.25388116],[2070.6,4.82946],[2070.5,6.53946098],[2070.4,4.506],[2070.3,4.83005]],[[2071.1,1.15973098],[2071.4,0.7656],[2071.6,3.0],[2071.7,9.65411],[2071.8,6.65755293]]]
["bitfinex","ETHUSD",1742947024653,[[2070.7,19.25388116],[2070.6,4.82946],[2070.5,6.53946098],[2070.4,4.506],[2070.3,4.83005]],[[2071.1,1.15973098],[2071.4,1.13697689],[2071.6,3.0],[2071.7,9.65411],[2071.8,6.65755293]]]
["bitfinex","ETHUSD",1742947025938,[[2070.8,0.55],[2070.7,24.08311116],[2070.6,1.15973098],[2070.5,0.55],[2070.4,9.33579]],[[2071.2,1.15973098],[2071.4,1.13697689],[2071.6,3.0],[2071.8,6.65755293],[2072.1,2.07731629]]]
["bitfinex","ETHUSD",1742947026143,[[2071.0,0.55],[2070.9,1.15973098],[2070.8,3.12928421],[2070.7,15.49043216],[2070.6,5.98924098]],[[2071.4,1.15973098],[2071.6,0.7656],[2071.7,3.0],[2071.8,1.15973098],[2072.0,4.82643]]]
["bitfinex","ETHUSD",1742947026345,[[2071.2,0.55],[2071.1,6.75342098],[2070.8,2.57928421],[2070.7,15.49043216],[2070.6,5.98902098]],[[2071.7,3.0],[2071.8,1.15973098]]]
["bitfinex","ETHUSD",1742947026346,[[2071.2,0.55],[2071.1,6.75342098],[2070.8,2.57928421],[2070.7,15.49043216],[2070.6,5.98902098]],[[2071.7,5.66573098],[2071.8,0.7656],[2072.2,5.7904228],[2072.4,3.79919224],[2072.5,30.65339672]]]
["bitfinex","ETHUSD",1742947026522,[[2071.3,0.7654],[2071.2,6.53776098],[2071.1,4.82829],[2070.8,7.40814421],[2070.7,1.34886163]],[[2071.7,4.506],[2071.8,1.92533098],[2071.9,0.36800403],[2072.2,4.82581],[2072.4,8.62463224]]]
["bitfinex","ETHUSD",1742947026722,[[2071.3,0.7654],[2071.2,6.53776098],[2071.1,4.82829],[2070.9,4.506],[2070.8,7.40814421]],[[2071.6,3.0],[2071.7,4.506],[2071.8,1.92533098],[2071.9,0.36800403],[2072.2,4.82581]]]
["bitfinex","ETHUSD",1742947026922,[[2071.4,14.5],[2071.3,0.7654],[2071.2,5.37803],[2071.1,4.82829],[2071.0,1.93272679]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,4.82581]]]
["bitfinex","ETHUSD",1742947027134,[[2071.4,14.5],[2071.3,0.7654],[2071.2,0.55],[2071.1,4.82829],[2071.0,1.93272679]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.4,3.61567959]]]
["bitfinex","ETHUSD",1742947027334,[[2071.4,14.5],[2071.3,0.7654],[2071.2,0.55],[2071.1,4.82824],[2071.0,1.93272679]],[[2071.6,3.0],[2071.7,4.506],[2071.8,0.7656],[2071.9,0.36800403],[2072.2,4.82593]]]
["bitfinex","ETHUSD",1742947027535,[[2071.3,0.7654],[2071.2,0.55],[2071.1,4.82824],[2071.0,6.76129679],[2070.1,4.83988293]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,4.82593]]]
["bitfinex","ETHUSD",1742947027952,[[2071.3,15.2654],[2071.2,0.55],[2071.1,4.82824],[2071.0,6.76129679],[2070.1,4.83988293]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,4.82593]]]
["bitfinex","ETHUSD",1742947028158,[[2071.3,15.2654],[2071.2,0.55],[2071.1,4.82824],[2071.0,6.76129679],[2070.1,4.83988293]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,9.6519]]]
["bitfinex","ETHUSD",1742947028360,[[2071.3,15.2654],[2071.2,0.55],[2071.1,4.82824],[2071.0,6.76129679],[2070.1,4.83988293]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,4.82593]]]
["bitfinex","ETHUSD",1742947028675,[[2071.3,15.2654],[2071.2,0.55],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,4.82593]]]
["bitfinex","ETHUSD",1742947028965,[[2071.3,15.2654],[2071.2,5.3781],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2071.9,0.36800403],[2072.2,4.82593]]]
["bitfinex","ETHUSD",1742947029131,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.6,3.0],[2071.7,4.506],[2071.8,2.69832679],[2072.2,4.82593],[2073.8,6.03]]]
["bitfinex","ETHUSD",1742947029339,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,4.93272679],[2071.9,4.506],[2072.0,0.8304],[2072.2,4.82593],[2072.6,4.82491]]]
["bitfinex","ETHUSD",1742947029528,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,5.95963947],[2071.9,4.506],[2072.0,0.8304],[2072.2,4.82593],[2072.6,4.82491]]]
["bitfinex","ETHUSD",1742947029723,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,5.95963947],[2072.0,1.18794514],[2072.3,4.82561],[2072.4,9.80043128],[2072.5,26.54614132]]]
["bitfinex","ETHUSD",1742947029929,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,5.95963947],[2072.0,5.69394514],[2072.3,4.82561],[2072.4,9.80033128],[2072.5,26.54614132]]]
["bitfinex","ETHUSD",1742947030226,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,5.95963947],[2072.0,5.69394514],[2072.2,4.82579],[2072.4,8.49292149],[2072.5,26.54614132]]]
["bitfinex","ETHUSD",1742947030431,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.2,4.82579],[2072.4,7.4081432]]]
["bitfinex","ETHUSD",1742947031871,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.2,4.82579],[2072.4,6.04882151]]]
["bitfinex","ETHUSD",1742947032270,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,6.04882151]]]
["bitfinex","ETHUSD",1742947032470,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,1.22349151]]]
["bitfinex","ETHUSD",1742947032665,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,6.04882151]]]
["bitfinex","ETHUSD",1742947032993,[[2071.3,15.2654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,1.22349151]]]
["bitfinex","ETHUSD",1742947033444,[[2071.3,0.7654],[2071.2,6.35533932],[2071.1,4.82817],[2071.0,1.93272679],[2070.1,3.38869193]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,1.22349151]]]
["bitfinex","ETHUSD",1742947033783,[[2071.4,0.4554077],[2071.3,0.7654],[2071.2,20.85533932],[2071.1,4.82817],[2071.0,1.93272679]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,1.22349151]]]
["bitfinex","ETHUSD",1742947034482,[[2071.4,0.4554077],[2071.3,0.7654],[2071.2,20.85533932],[2071.1,4.82817],[2071.0,1.93272679]],[[2071.8,1.93272679],[2071.9,3.0],[2072.0,5.69394514],[2072.3,4.82563],[2072.4,6.04883151]]]
["bitfinex","ETHUSD",1742947034708,[[2071.6,0.799],[2071.5,0.55],[2071.4,0.4554077],[2071.2,16.02723932],[2071.0,1.93272679]],[[2071.8,1.93272679],[2072.0,0.8304],[2072.4,0.24727318],[2072.5,31.37125132],[2072.8,7.57172679]]]
["bitfinex","ETHUSD",1742947034996,[[2071.6,0.799],[2071.5,0.55],[2071.4,0.4554077],[2071.2,16.02723932]],[[2071.8,1.93272679],[2072.0,0.8304],[2072.4,0.24727318],[2072.5,31.37125132],[2072.8,7.57172679]]]
["bitfinex","ETHUSD",1742947034997,[[2071.7,0.45411953],[2071.6,0.799],[2071.5,4.82724],[2071.4,2.48272679],[2071.2,20.30530932]],[[2072.0,1.93272679],[2072.1,4.506],[2072.2,0.8304],[2072.5,25.82814672],[2072.6,4.82497]]]
["bitfinex","ETHUSD",1742947035149,[[2071.7,0.45411953],[2071.6,0.799],[2071.5,4.82724],[2071.4,7.31035679],[2071.2,20.30530932]],[[2072.0,3.0],[2072.1,4.506],[2072.2,2.76312679],[2072.5,25.82814672],[2072.6,4.82497]]]
["bitfinex","ETHUSD",1742947035350,[[2071.7,0.45411953],[2071.6,0.799],[2071.5,4.82724],[2071.4,7.31035679],[2071.2,20.30530932]],[[2072.1,4.506],[2072.2,2.76312679],[2072.5,25.82814672],[2072.6,4.82497],[2074.5,1.30232503]]]
["bitfinex","ETHUSD",1742947035549,[[2071.7,0.45411953],[2071.6,0.799],[2071.5,4.82724],[2071.4,7.31035679],[2071.2,20.30530932]],[[2072.1,4.506],[2072.2,2.76312679],[2072.5,25.82814672],[2072.6,4.82497],[2072.9,0.7179946]]]
["bitfinex","ETHUSD",1742947035751,[[2071.7,0.45411953],[2071.6,0.799],[2071.5,9.65453],[2071.4,2.48272679],[2071.2,20.30530932]],[[2072.1,4.506],[2072.2,2.76312679],[2072.5,26.06515804],[2072.6,4.82497],[2072.9,0.7179946]]]
["bitfinex","ETHUSD",1742947036093,[[2071.8,0.799],[2071.7,0.45411953],[2071.6,4.82707],[2071.5,4.82724],[2071.4,2.48272679]],[[2072.2,4.93272679],[2072.3,4.506],[2072.4,1.19724309],[2072.5,25.82814672],[2072.7,4.82467]]]
["bitfinex","ETHUSD",1742947036253,[[2071.8,0.799],[2071.7,0.45411953],[2071.6,4.82707],[2071.5,4.82724],[2071.4,2.48272679]],[[2072.2,5.99632378],[2072.3,4.506],[2072.4,1.19724309],[2072.5,25.82814672],[2072.7,4.82467]]]
["bitfinex","ETHUSD",1742947036453,[[2071.9,0.45279848],[2071.8,0.799],[2071.6,4.82707],[2071.5,4.82724],[2071.4,2.48272679]],[[2072.2,5.99632378],[2072.3,4.506],[2072.4,1.19724309],[2072.5,0.30114672],[2072.6,0.2386247]]]
["bitfinex","ETHUSD",1742947036946,[[2071.9,0.45279848],[2071.8,0.799],[2071.4,2.48272679],[2068.4,5.07104531],[2065.5,15.21120053]],[[2072.2,5.99632378],[2072.3,4.506],[2072.4,1.19724309],[2072.5,0.30114672],[2072.6,0.2386247]]]
["bitfinex","ETHUSD",1742947037151,[[2071.8,0.799],[2071.5,4.82733],[2071.4,5.37763],[2071.2,16.43272679],[2070.9,4.506]],[[2072.0,1.93272679],[2072.2,4.06359699],[2072.3,4.506],[2072.4,1.19724309],[2072.5,5.12626672]]]
["bitfinex","ETHUSD",1742947037350,[[2071.9,0.45279848],[2071.6,0.98385536],[2071.4,6.17659],[2071.3,4.82786],[2071.2,16.43272679]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947037687,[[2071.6,0.98385536],[2071.4,6.17659],[2071.3,4.82786],[2071.2,16.43272679],[2069.8,7.04859716]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947037863,[[2071.9,0.45279848],[2071.6,0.98385536],[2071.4,1.349],[2071.3,4.82786],[2071.2,16.43272679]],[[2072.0,2.61539917],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19223309]]]
["bitfinex","ETHUSD",1742947038188,[[2071.9,0.45279848],[2071.6,0.98385536],[2071.4,1.349],[2071.3,9.65561],[2071.2,16.43272679]],[[2072.0,2.61539917],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19223309]]]
["bitfinex","ETHUSD",1742947038586,[[2071.6,0.98385536],[2071.4,1.349],[2071.3,9.65561],[2071.2,16.43272679],[1933.6,1.5]],[[2072.0,2.61539917],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19223309]]]
["bitfinex","ETHUSD",1742947038878,[[2071.9,0.45279848],[2071.6,0.98385536],[2071.4,1.349],[2071.3,9.65561],[2071.2,16.43272679]],[[2072.0,2.61539917],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19223309]]]
["bitfinex","ETHUSD",1742947039049,[[2071.6,0.98385536],[2071.4,5.37746],[2071.2,16.43272679],[2071.1,4.82834],[2070.1,1.83966693]],[[2072.0,2.61539917],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947039250,[[2071.9,0.45279848],[2071.7,0.799],[2071.6,0.98385536],[2071.5,4.82733],[2071.4,0.55]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947039484,[[2071.6,0.98385536],[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2070.9,9.33465]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947039663,[[2071.9,0.45279848],[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947040072,[[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679],[2067.7,16.0]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947040278,[[2071.9,0.45279848],[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947040462,[[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679],[2059.7,10.00864781]],[[2072.0,2.61539917],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947040789,[[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679],[2059.7,10.00864781]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947040968,[[2071.6,0.45249065],[2071.5,0.799],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947041789,[[2071.6,0.45249065],[2071.5,1.76506727],[2071.4,5.3776],[2071.2,14.5],[2071.1,1.93272679]],[[2072.0,1.93272679],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947043395,[[2071.6,0.45249065],[2071.5,1.76506727],[2071.4,0.55],[2071.3,4.82784],[2071.2,19.32809]],[[2071.8,1.93272679],[2072.0,3.0],[2072.1,0.8304],[2072.2,4.06359699],[2072.3,4.506]]]
["bitfinex","ETHUSD",1742947043595,[[2071.6,0.45249065],[2071.4,0.55],[2071.3,5.62684],[2071.2,19.32809],[2070.8,2.57928421]],[[2071.8,2.76312679],[2072.2,1.06359699],[2072.3,4.506],[2072.7,4.82464],[2090.3,0.3926994]]]
["bitfinex","ETHUSD",1742947043893,[[2071.6,0.45249065],[2071.4,0.55],[2071.3,10.45459],[2071.2,14.5],[2070.8,2.57928421]],[[2071.8,2.76312679],[2072.1,3.0],[2072.2,1.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947044074,[[2071.3,10.45459],[2071.2,14.5],[2070.8,2.57928421]],[[2071.8,2.76312679],[2072.1,3.0],[2072.2,1.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947044075,[[2071.3,10.45459],[2071.2,14.5],[2070.8,2.57928421],[2068.3,15.28204531],[2067.7,16.0]],[[2071.8,1.93272679],[2072.0,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947044390,[[2071.5,0.55],[2071.4,3.46834313],[2071.3,11.00459],[2071.2,14.5],[2070.8,2.57928421]],[[2071.8,1.93272679],[2072.0,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947044698,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,3.46834313],[2071.3,10.45459],[2071.2,14.5]],[[2071.8,1.93272679],[2072.0,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,5.19227309]]]
["bitfinex","ETHUSD",1742947044895,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,3.46834313],[2071.3,10.45459],[2071.2,14.5]],[[2071.8,1.93272679],[2072.0,0.8304],[2072.2,4.06359699],[2072.3,4.506],[2072.4,6.15713363]]]
["bitfinex","ETHUSD",1742947045099,[[2071.7,0.8007],[2071.6,0.45249065],[2071.5,0.55],[2071.4,3.46834313],[2071.3,1.93272679]],[[2072.2,4.88649699],[2072.3,4.506],[2072.4,0.36684309],[2072.5,0.30114672],[2072.6,5.0635447]]]
["bitfinex","ETHUSD",1742947045297,[[2071.7,0.8007],[2071.6,0.45249065],[2071.5,5.37726],[2071.4,3.46834313],[2071.3,1.98099277]],[[2072.1,1.93272679],[2072.2,4.88649699],[2072.3,4.506],[2072.4,0.36684309],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947045494,[[2071.8,0.45163199],[2071.7,6.29067507],[2071.5,0.55],[2071.4,3.46834313],[2071.3,6.76052679]],[[2072.1,1.93272679],[2072.2,0.8229],[2072.4,0.36684309],[2072.5,0.30114672],[2072.8,7.73755116]]]
["bitfinex","ETHUSD",1742947045694,[[2071.8,0.45163199],[2071.7,6.29067507],[2071.5,5.37731],[2071.4,3.46834313],[2071.3,6.76052679]],[[2072.1,1.93272679],[2072.2,3.0],[2072.3,4.505],[2072.4,0.36684309],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947045995,[[2071.9,0.45120273],[2071.7,6.29067507],[2071.5,5.37731],[2071.4,3.46834313],[2071.3,6.76052679]],[[2072.1,1.93272679],[2072.2,3.0],[2072.3,4.505],[2072.4,1.18974309],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947046165,[[2071.9,0.45120273],[2071.7,5.62763],[2071.5,5.37731],[2071.4,3.46834313],[2071.3,6.76052679]],[[2072.1,1.93272679],[2072.2,3.0],[2072.3,4.505],[2072.4,1.18974309],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947046365,[[2071.8,0.55],[2071.7,5.62763],[2071.5,5.37731],[2071.4,3.46834313],[2071.3,6.76052679]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2074.6,0.51568116]]]
["bitfinex","ETHUSD",1742947046696,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,4.82711],[2071.5,4.82731]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,9.64948]]]
["bitfinex","ETHUSD",1742947047497,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,4.82711],[2071.5,4.82731]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,4.82466]]]
["bitfinex","ETHUSD",1742947047887,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,9.65412],[1937.8,2.46660482]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,4.82466]]]
["bitfinex","ETHUSD",1742947048397,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,9.65412],[2071.3,7.12865718]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,4.82466]]]
["bitfinex","ETHUSD",1742947048808,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,4.82701],[2071.3,7.12865718]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,9.64948]]]
["bitfinex","ETHUSD",1742947049311,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,4.82701],[2071.5,4.8274]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,9.64948]]]
["bitfinex","ETHUSD",1742947049506,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,4.82701],[2071.5,4.8274]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,4.82466]]]
["bitfinex","ETHUSD",1742947049706,[[2071.9,0.45120273],[2071.8,0.55],[2071.7,0.8007],[2071.6,9.65403],[1937.8,2.46660482]],[[2072.2,3.0],[2072.3,6.43772679],[2072.4,1.18974309],[2072.5,0.30114672],[2072.7,4.82466]]]
["bitfinex","ETHUSD",1742947050007,[[2071.9,0.45120273],[2071.4,0.8007],[2071.3,4.82783],[2071.2,9.33202],[2071.0,4.82849]],[[2072.1,5.75562679],[2072.2,4.504],[2072.3,4.82563],[2072.4,0.36684309],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947050186,[[2071.9,0.45120273],[2071.4,6.17822],[2071.3,14.5],[2071.2,4.504],[2071.1,6.76102679]],[[2072.0,4.02596268],[2072.1,2.75562679],[2072.2,4.504],[2072.4,0.36684309],[2072.5,5.12641672]]]
["bitfinex","ETHUSD",1742947050377,[[2071.5,5.37739],[2071.4,7.14525721],[2071.3,14.5],[2071.2,4.504],[2071.1,6.76102679]],[[2072.0,4.02596268],[2072.1,2.75562679],[2072.2,4.504],[2072.4,0.36684309],[2072.5,5.12641672]]]
["bitfinex","ETHUSD",1742947050577,[[2071.6,0.45249065],[2071.5,5.37739],[2071.4,6.59525721],[2071.3,14.5],[2071.2,4.504]],[[2072.0,3.0],[2072.1,2.75562679],[2072.2,4.504],[2072.4,0.36684309],[2072.5,5.12641672]]]
["bitfinex","ETHUSD",1742947052506,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,11.42275721],[2071.3,14.5],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947052699,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,6.59523721],[2071.3,14.5],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947053013,[[2071.6,0.45249065],[2071.5,5.3774],[2071.4,1.76773721],[2071.3,19.32786],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947053216,[[2071.6,0.45249065],[2071.5,5.3774],[2071.4,1.76773721],[2071.3,4.82786],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947053404,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,6.59530721],[2071.3,4.82786],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947053810,[[2071.6,0.45249065],[2071.5,15.05],[2071.4,6.59530721],[2071.3,4.82786],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947054224,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,6.59530721],[2071.3,4.82786],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947054729,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,21.09530721],[2071.3,4.82786],[2071.2,4.504]],[[2071.9,1.93272679],[2072.0,3.0],[2072.1,0.8229],[2072.2,4.504],[2072.4,5.19224309]]]
["bitfinex","ETHUSD",1742947057351,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,15.3007],[2071.2,9.33195],[2070.9,6.76133679]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.2,9.3298],[2072.4,0.36684309],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947058232,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,5.77241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,4.82575]]]
["bitfinex","ETHUSD",1742947058741,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,20.27241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,4.82575]]]
["bitfinex","ETHUSD",1742947058943,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,20.27241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,9.6515]]]
["bitfinex","ETHUSD",1742947059148,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,20.27241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,4.82575]]]
["bitfinex","ETHUSD",1742947059447,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,20.27241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,4.82574]]]
["bitfinex","ETHUSD",1742947061852,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,5.77241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,4.82574]]]
["bitfinex","ETHUSD",1742947062255,[[2071.6,0.45249065],[2071.5,0.55],[2071.4,0.8007],[2071.3,20.27241541],[2071.2,9.33195]],[[2071.7,1.93272679],[2071.8,0.8229],[2072.1,3.0],[2072.2,4.504],[2072.3,4.82574]]]
["bitfinex","ETHUSD",1742947064451,[[2071.6,0.45249065],[2071.2,0.7799],[2071.0,4.82838],[2070.7,2.29115626],[2070.6,4.8293]],[[2071.7,1.93272679],[2071.8,0.8229],[2071.9,3.0],[2072.0,1.93272679],[2072.1,4.82625]]]
["bitfinex","ETHUSD",1742947064750,[[2071.0,4.82838],[2070.7,2.29115626],[2070.6,4.8293]],[[2071.7,1.93272679],[2071.9,3.0],[2072.0,1.93272679]]]
["bitfinex","ETHUSD",1742947064751,[[2071.1,0.94966935],[2071.0,0.7799],[2070.9,4.82868],[2070.8,11.91232421],[2070.7,2.29115626]],[[2071.7,5.68972679],[2071.9,4.82658],[2072.0,6.75912679],[2072.3,4.82568],[2072.4,5.45584309]]]
["bitfinex","ETHUSD",1742947064919,[[2071.2,0.45420849],[2071.1,0.94966935],[2071.0,15.2799],[2070.9,4.82868],[2070.8,11.91232421]],[[2071.5,1.93272679],[2071.7,3.757],[2071.9,4.82658],[2072.0,6.75912679],[2072.3,4.82568]]]
["bitfinex","ETHUSD",1742947065126,[[2071.2,0.45420849],[2071.0,15.2799],[2070.9,10.20733],[2070.8,7.08328421],[2070.7,1.93272679]],[[2071.5,1.93272679],[2071.7,3.757],[2071.8,0.36631346],[2071.9,4.82658],[2072.0,6.75912679]]]
["bitfinex","ETHUSD",1742947065318,[[2071.1,0.55],[2071.0,15.2799],[2070.9,5.37865],[2070.8,7.08328421],[2070.7,1.93272679]],[[2071.5,1.93272679],[2071.7,3.757],[2071.8,0.36631346],[2071.9,4.82658],[2072.0,6.75912679]]]
["bitfinex","ETHUSD",1742947065516,[[2071.2,0.45420849],[2071.1,0.55],[2071.0,15.2799],[2070.9,4.82865],[2070.8,7.08328421]],[[2071.5,1.93272679],[2071.7,3.757],[2071.8,0.36631346],[2071.9,4.82658],[2072.0,6.75912679]]]
["bitfinex","ETHUSD",1742947065947,[[2071.2,0.45420849],[2071.1,0.55],[2071.0,16.24165412],[2070.9,4.82865],[2070.8,7.08328421]],[[2071.5,1.93272679],[2071.7,3.757],[2071.8,0.36631346],[2071.9,4.82658],[2072.0,6.75912679]]]
["bitfinex","ETHUSD",1742947066452,[[2071.2,0.45420849],[2071.1,0.55],[2071.0,21.07020412],[2070.9,4.82865],[2070.8,7.08328421]],[[2071.5,1.93272679],[2071.7,3.757],[2071.8,0.36631346],[2071.9,4.82658],[2072.0,6.75912679]]]
["bitfinex","ETHUSD",1742947067515,[[2071.2,0.45420849],[2071.1,5.37832],[2071.0,21.07020412],[2070.8,7.08328421],[2070.7,6.76197679]],[[2071.5,1.93272679],[2071.7,3.757],[2071.8,0.36631346],[2072.0,6.75912679],[2072.2,9.33]]]
["bitfinex","ETHUSD",1742947067749,[[2071.2,0.45420849],[2071.1,5.42659723],[2071.0,21.07020412],[2070.8,7.08328421],[2070.7,6.76197679]],[[2071.7,5.68972679],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947068050,[[2071.2,0.45420849],[2071.1,5.42659723],[2071.0,21.07020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947068258,[[2071.2,0.45420849],[2071.1,5.42659723],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.5,0.30114672]]]
["bitfinex","ETHUSD",1742947068444,[[2071.2,0.45420849],[2071.1,5.42659723],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.4,10.28117309]]]
["bitfinex","ETHUSD",1742947068756,[[2071.2,14.95420849],[2071.1,5.42659723],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.4,10.28117309]]]
["bitfinex","ETHUSD",1742947069058,[[2071.2,14.95420849],[2071.1,5.37832],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.4,10.28117309]]]
["bitfinex","ETHUSD",1742947070057,[[2071.2,14.95420849],[2071.1,5.37832],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,9.33],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947070457,[[2071.2,14.95420849],[2071.1,5.37832],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,10.2996993],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947071662,[[2071.2,14.95420849],[2071.1,5.37832],[2071.0,6.57020412],[2070.9,1.93272679],[2070.8,7.08328421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.0,4.8264],[2072.2,10.2996993],[2072.4,10.28117309]]]
["bitfinex","ETHUSD",1742947071823,[[2071.2,19.78231849],[2071.1,5.37832],[2071.0,1.74165412],[2070.9,1.93272679],[2070.8,11.91226421]],[[2071.7,6.29533082],[2071.8,0.36631346],[2072.2,9.32997],[2072.3,4.82556],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947072025,[[2071.4,4.82757],[2071.3,0.7799],[2071.2,20.33230849],[2071.0,0.96175412],[2070.8,7.08328421]],[[2071.6,3.0],[2071.7,3.0],[2071.9,7.19472679],[2072.4,0.36684309],[2072.6,3.3992823]]]
["bitfinex","ETHUSD",1742947072239,[[2071.4,0.55],[2071.3,5.60774],[2071.2,7.76503528],[2071.0,5.79027412],[2070.8,7.08328421]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.6,3.3992823]]]
["bitfinex","ETHUSD",1742947072533,[[2071.5,0.45428435],[2071.3,5.60774],[2071.2,6.76082679],[2071.0,5.79027412],[2070.8,7.08328421]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.6,3.3992823]]]
["bitfinex","ETHUSD",1742947072737,[[2071.4,14.5],[2071.3,5.60774],[2071.2,7.31082679],[2071.0,5.79027412],[2070.8,7.08328421]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.6,2.04278869]]]
["bitfinex","ETHUSD",1742947072946,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60774],[2071.2,7.31082679],[2071.0,5.79027412]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947073359,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,10.4355],[2071.2,2.48272679],[2071.0,5.79027412]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947073563,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60766],[2071.2,2.48272679],[2071.1,4.82813]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947074252,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60766],[2071.2,7.31082679],[2047.9,5.87788692]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,5.19223309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947074421,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60766],[2071.2,7.31082679],[2069.9,1.451102]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82565],[2072.4,0.36684309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947074659,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,10.4354],[2071.2,2.48272679],[2069.9,1.451102]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82564],[2072.4,5.19217309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947074963,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60764],[2071.2,7.31081679],[2069.9,1.451102]],[[2071.8,3.0],[2071.9,7.19472679],[2072.3,4.82564],[2072.4,5.19217309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947075956,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60764],[2071.2,2.48272679],[2069.9,1.451102]],[[2071.8,3.0],[2071.9,2.68972679],[2072.3,4.82564],[2072.4,5.19217309],[2072.5,1.26381852]]]
["bitfinex","ETHUSD",1742947076259,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60764],[2071.2,2.48272679],[2069.9,1.451102]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,4.82564],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947076564,[[2071.5,0.45428435],[2071.4,14.5],[2071.3,5.60764],[2071.2,2.48272679],[2071.1,4.82817]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.2,4.8258],[2072.3,4.82564]]]
["bitfinex","ETHUSD",1742947077560,[[2071.5,0.45428435],[2071.3,5.60764],[2071.2,7.31082679],[2068.3,5.07104531],[2065.4,15.22921053]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.2,4.82579],[2072.3,4.82562]]]
["bitfinex","ETHUSD",1742947077736,[[2071.5,0.55],[2071.4,4.82758],[2071.3,5.60764],[2071.2,2.48272679],[2071.0,4.82856]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,4.82562],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947077932,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,20.10764],[2071.2,1.93272679],[2071.0,4.82856]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,4.82562],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947078139,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,20.10764],[2071.2,6.76083679],[2071.0,4.82856]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,4.82562],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947078963,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,0.94471516],[2071.3,20.10764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,4.82562],[2072.4,5.19217309]]]
["bitfinex","ETHUSD",1742947080155,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,0.94471516],[2071.3,20.10764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65134],[2072.4,5.45584309]]]
["bitfinex","ETHUSD",1742947080361,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,0.94471516],[2071.3,20.10764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65134],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947080967,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,0.94471516],[2071.3,5.60764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65134],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947081462,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,15.44471516],[2071.3,5.60764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65134],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947082273,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,15.44471516],[2071.3,5.60764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.2,4.82581],[2072.3,4.82562]]]
["bitfinex","ETHUSD",1742947082879,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,15.44471516],[2071.3,5.60764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,4.82562],[2072.4,5.19216309]]]
["bitfinex","ETHUSD",1742947083073,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,15.44471516],[2071.3,5.60764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65135],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947083239,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,15.44471516],[2071.3,5.60764],[2071.2,1.93272679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65138],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947083673,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,14.5],[2071.3,5.60764],[2071.2,1.93272679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65138],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947084072,[[2071.6,0.45295313],[2071.5,0.55],[2071.4,14.5],[2071.3,5.60764],[2071.2,6.76083679]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65138],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947084373,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,5.60764],[2071.2,6.76083679],[1932.4,8.03202479]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.3,9.65138],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947084674,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,0.7799],[2071.2,6.76083679],[2070.8,11.91212421]],[[2071.8,3.0],[2071.9,2.68972679],[2072.1,4.504],[2072.2,4.82592],[2072.3,4.82562]]]
["bitfinex","ETHUSD",1742947084877,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,0.7799],[2071.2,10.81569278],[2070.9,4.82881]],[[2071.7,1.15963278],[2071.9,0.757],[2072.0,3.0],[2072.1,4.504],[2072.2,4.82592]]]
["bitfinex","ETHUSD",1742947085074,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,0.7799],[2071.2,4.82795],[2071.1,1.15963278]],[[2071.7,1.15963278],[2071.9,0.757],[2072.0,3.0],[2072.1,4.504],[2072.2,4.82592]]]
["bitfinex","ETHUSD",1742947085271,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,0.7799],[2071.2,4.82795],[2071.1,5.98798278]],[[2071.7,1.15963278],[2071.9,0.757],[2072.0,3.0],[2072.1,9.33002],[2072.3,4.82558]]]
["bitfinex","ETHUSD",1742947085574,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,0.7799],[2071.2,4.82795],[2071.1,5.98798278]],[[2071.7,1.15963278],[2071.9,0.757],[2072.0,3.0],[2072.1,4.504],[2072.2,4.82586]]]
["bitfinex","ETHUSD",1742947085876,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,4.82795],[2071.1,5.98798278]],[[2071.7,1.15963278],[2071.9,0.757],[2072.0,3.0],[2072.1,4.504],[2072.2,4.82586]]]
["bitfinex","ETHUSD",1742947089289,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,9.6559],[2071.1,1.15963278]],[[2071.9,0.757],[2072.0,3.0],[2072.1,4.504],[2072.2,4.82586],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947089480,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,4.82795],[2071.1,5.98795278]],[[2071.8,4.15963278],[2071.9,1.5831],[2072.1,4.504],[2072.2,4.82586],[2073.6,1.5737874]]]
["bitfinex","ETHUSD",1742947089680,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,4.82795],[2071.1,5.98795278]],[[2071.8,4.15963278],[2071.9,1.5831],[2072.1,4.504],[2072.2,4.82586],[2073.6,0.1226994]]]
["bitfinex","ETHUSD",1742947090252,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,9.6559],[2071.1,1.15963278]],[[2071.8,4.15963278],[2071.9,1.5831],[2072.1,4.504],[2072.2,4.82586],[2073.6,0.1226994]]]
["bitfinex","ETHUSD",1742947091885,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,4.82795],[2071.1,5.98795278]],[[2071.8,4.15963278],[2071.9,1.5831],[2072.1,4.504],[2072.2,4.82586],[2073.6,0.1226994]]]
["bitfinex","ETHUSD",1742947094403,[[2071.6,0.45295313],[2071.5,0.55],[2071.3,1.74578931],[2071.2,4.82795],[2071.1,5.98795278]],[[2071.8,4.15963278],[2071.9,1.5831],[2072.1,9.33007],[2072.2,4.82586],[2073.6,0.1226994]]]
["bitfinex","ETHUSD",1742947094907,[[2070.7,0.802],[2070.6,1.451089],[2070.1,0.02],[2069.9,5.58691343],[2069.8,0.51568116]],[[2071.8,4.15963278],[2071.9,1.5831],[2072.1,9.33007],[2073.6,0.1226994]]]
["bitfinex","ETHUSD",1742947094908,[[2070.7,0.802],[2070.6,1.451089],[2070.1,0.02],[2069.9,5.58691343],[2069.8,0.51568116]],[[2071.7,9.76698278],[2071.8,4.51919101],[2071.9,0.8261],[2072.1,9.593],[2072.4,0.36684309]]]
["bitfinex","ETHUSD",1742947095080,[[2070.5,0.802],[2070.4,0.95128058],[2070.3,4.83009],[2070.2,5.99006278],[2070.1,0.02]],[[2070.9,1.15963278],[2071.2,1.15963278],[2071.3,3.0],[2071.4,4.82767],[2071.6,9.33119]]]
["bitfinex","ETHUSD",1742947095400,[[2070.5,0.802],[2070.4,0.95128058],[2070.3,4.83009],[2070.2,5.99007278],[2070.1,0.02]],[[2070.9,1.15963278],[2071.0,0.7804],[2071.1,3.0],[2071.2,1.15963278],[2071.3,4.828]]]
["bitfinex","ETHUSD",1742947095710,[[2070.6,0.55],[2070.5,0.802],[2070.4,0.95128058],[2070.2,4.83044],[2070.1,4.85067]],[[2070.7,1.15963278],[2071.0,0.7804],[2071.1,7.82836],[2071.2,5.98775278],[2071.5,4.82744]]]
["bitfinex","ETHUSD",1742947096005,[[2070.6,0.55],[2070.5,0.802],[2070.4,0.95128058],[2070.2,9.66066],[2070.1,0.02]],[[2070.7,1.15963278],[2071.0,0.7804],[2071.1,7.82836],[2071.2,5.98775278],[2071.5,4.82744]]]
["bitfinex","ETHUSD",1742947096169,[[2070.5,0.802],[2070.2,4.83031],[2070.1,4.85066],[2069.9,5.19490402],[2069.6,3.0]],[[2070.7,1.15963278],[2071.0,0.7804],[2071.1,7.82836],[2071.2,5.98775278],[2071.5,4.82744]]]
["bitfinex","ETHUSD",1742947096373,[[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2069.9,5.19490402],[2069.6,3.0]],[[2070.6,1.15963278],[2071.0,0.7804],[2071.1,7.82836],[2071.2,5.98775278],[2071.5,4.82744]]]
["bitfinex","ETHUSD",1742947096574,[[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2069.9,5.19490402],[2069.6,3.0]],[[2070.6,1.15963278],[2071.0,1.13437469],[2071.1,12.33236],[2071.2,5.98775278],[2071.5,4.82744]]]
["bitfinex","ETHUSD",1742947096799,[[2070.4,0.55],[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2069.9,5.19490402]],[[2070.6,1.15963278],[2071.0,1.13437469],[2071.1,12.33236],[2071.2,5.98775278],[2071.5,4.82744]]]
["bitfinex","ETHUSD",1742947097106,[[2070.4,0.55],[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2069.9,5.19490402]],[[2070.6,1.15963278],[2071.0,1.13437469],[2071.1,17.16089],[2071.2,1.15963278],[2071.4,4.82767]]]
["bitfinex","ETHUSD",1742947097292,[[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2069.9,5.19490402],[1924.7,0.02598]],[[2070.6,1.15963278],[2071.0,1.13437469],[2071.1,17.16089],[2071.2,1.15963278],[2071.4,4.82767]]]
["bitfinex","ETHUSD",1742947097613,[[2070.4,0.55],[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2070.0,5.66463278]],[[2070.6,1.15963278],[2070.7,0.7804],[2070.9,3.0],[2071.0,5.18256469],[2071.1,12.33236]]]
["bitfinex","ETHUSD",1742947097781,[[2070.4,0.55],[2070.3,0.802],[2070.2,4.83031],[2070.1,4.85066],[2070.0,5.66463278]],[[2070.6,1.15963278],[2070.7,0.7804],[2070.9,3.0],[2071.0,5.18256469],[2071.1,9.33236]]]
["bitfinex","ETHUSD",1742947097979,[[2070.1,0.02],[2069.6,0.802],[2069.5,0.951281],[2069.3,1.25935836],[2069.1,30.35787]],[[2070.5,4.94003278],[2070.6,5.98915278],[2070.9,4.82899],[2071.0,0.35397469],[2071.1,4.504]]]
["bitfinex","ETHUSD",1742947098295,[[2070.1,0.02],[2069.8,0.96394627],[2069.7,4.83141],[2069.6,5.63382],[2069.5,1.15963278]],[[2070.5,4.94003278],[2070.6,5.98915278],[2070.9,4.82899],[2071.0,0.35397469]]]
["bitfinex","ETHUSD",1742947098296,[[2070.1,0.02],[2069.8,0.96394627],[2069.7,4.83141],[2069.6,5.63382],[2069.5,1.15963278]],[[2070.2,1.15963278],[2070.4,1.09291856],[2070.5,3.7804],[2070.6,10.49416278],[2070.9,4.82899]]]
["bitfinex","ETHUSD",1742947098499,[[2070.1,0.02],[2069.9,0.55],[2069.8,0.96394627],[2069.7,4.83141],[2069.6,5.63382]],[[2070.2,1.15963278],[2070.4,1.09291856],[2070.5,3.7804],[2070.6,10.49416278],[2070.7,4.82931]]]
["bitfinex","ETHUSD",1742947098978,[[2070.1,0.02],[2069.9,0.55],[2069.8,0.96394627],[2069.7,4.83141],[2069.6,5.63382]],[[2070.3,4.93565383],[2070.4,1.09291856],[2070.5,0.7804],[2070.6,9.33453],[2070.7,4.82931]]]
["bitfinex","ETHUSD",1742947099174,[[2070.1,0.02],[2069.6,5.63382],[2069.4,1.93565383],[2069.1,25.525],[2068.7,5.57960103]],[[2070.3,4.93565383],[2070.4,1.09291856],[2070.5,0.7804],[2070.6,4.505],[2070.8,4.82905]]]
["bitfinex","ETHUSD",1742947099508,[[2070.1,0.02],[2069.6,4.83184],[2069.5,0.802],[2069.4,4.8323],[2069.2,11.29142383]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,1.09291856],[2070.5,4.82989],[2070.6,4.505]]]
["bitfinex","ETHUSD",1742947099811,[[2070.1,0.02],[2069.7,0.55],[2069.6,4.83184],[2069.5,0.802],[2069.4,4.8323]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,1.09291856],[2070.5,9.65981],[2070.6,4.505]]]
["bitfinex","ETHUSD",1742947100004,[[2070.1,0.02],[2069.7,0.55],[2069.5,5.63407],[2069.1,30.71938107],[2068.8,1.452252]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,3.02857239],[2070.6,4.505],[2071.0,4.82872]]]
["bitfinex","ETHUSD",1742947100205,[[2070.1,0.02],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213],[2069.1,32.6550349]],[[2070.2,0.7804],[2070.3,1.93565383],[2070.4,3.02857239],[2070.5,4.82977],[2070.6,4.74850365]]]
["bitfinex","ETHUSD",1742947100518,[[2070.1,0.02],[2069.6,0.55],[2069.5,5.63399],[2069.4,4.83213],[2069.1,32.6550349]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,7.85864239],[2070.5,4.82977],[2070.6,4.505]]]
["bitfinex","ETHUSD",1742947100714,[[2070.1,0.02],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213],[2069.1,32.29366383]],[[2070.2,0.7804],[2070.3,9.76586383],[2070.4,7.85864239],[2070.6,4.505],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1742947100919,[[2070.1,0.02],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213],[2069.3,9.35754]],[[2070.2,0.7804],[2070.3,9.76586383],[2070.4,3.02857239],[2070.5,4.82977],[2070.6,4.505]]]
["bitfinex","ETHUSD",1742947101119,[[2070.1,0.02],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213],[2069.3,4.525]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,7.85862239],[2070.6,4.505],[2071.2,5.37812]]]
["bitfinex","ETHUSD",1742947101340,[[2070.1,0.02],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213],[2069.3,4.525]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,7.85862239],[2070.6,4.74244227],[2071.2,5.37812]]]
["bitfinex","ETHUSD",1742947101638,[[2070.1,0.02],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213],[2069.3,9.35753]],[[2070.2,0.7804],[2070.3,9.76587383],[2070.4,7.85862239],[2070.6,4.74244227],[2071.2,5.37812]]]
["bitfinex","ETHUSD",1742947101912,[[2070.1,0.02],[2069.7,14.5],[2069.6,0.55],[2069.5,0.802],[2069.4,4.83213]],[[2070.2,0.7804],[2070.3,9.76587383],[2070.4,7.85862239],[2070.6,4.74244227],[2071.2,5.37812]]]
["bitfinex","ETHUSD",1742947102116,[[2070.1,0.02],[2069.7,14.5],[2069.6,0.55],[2069.5,0.802],[2069.4,9.66429]],[[2070.2,0.7804],[2070.3,9.76587383],[2070.4,3.02857239],[2070.5,4.82976],[2070.6,4.74244227]]]
["bitfinex","ETHUSD",1742947102317,[[2070.1,0.02],[2069.7,14.5],[2069.6,0.55],[2069.5,6.62505139],[2069.4,4.83213]],[[2070.2,0.7804],[2070.3,4.93565383],[2070.4,5.92295856],[2070.5,4.82976],[2070.6,4.74244227]]]
["bitfinex","ETHUSD",1742947102817,[[2070.1,0.02],[2069.7,14.5],[2069.6,0.55],[2069.5,6.62505139],[2069.4,4.83213]],[[2070.2,0.7804],[2070.3,5.30611066],[2070.4,5.92295856],[2070.5,4.82976],[2070.6,4.74244227]]]
["bitfinex","ETHUSD",1742947103110,[[2070.1,0.44588608],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,0.7804],[2070.3,5.30611066],[2070.4,12.68878239],[2070.6,4.74244227],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947103312,[[2070.1,0.02],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,9.66427]],[[2070.2,0.7804],[2070.3,5.30611066],[2070.4,7.85861239],[2070.5,4.82975],[2070.6,4.74244227]]]
["bitfinex","ETHUSD",1742947103514,[[2070.1,0.44588608],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947103730,[[2070.1,0.02],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947103924,[[2070.1,0.44588608],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2072.3,9.97263357]]]
["bitfinex","ETHUSD",1742947104210,[[2070.1,0.44588608],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2071.7,4.82705]]]
["bitfinex","ETHUSD",1742947104439,[[2070.1,0.44588608],[2069.7,14.5],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2071.0,30.36472]]]
["bitfinex","ETHUSD",1742947104751,[[2070.1,0.44588608],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2071.0,30.36472]]]
["bitfinex","ETHUSD",1742947104752,[[2070.1,0.44588608],[2069.6,0.55],[2069.5,1.79298139],[2069.4,4.83213],[2068.5,0.24735189]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,12.68877239],[2070.6,4.74244227],[2071.0,30.36472]]]
["bitfinex","ETHUSD",1742947105017,[[2070.1,0.44588608],[2069.6,0.55],[2069.5,6.62506139],[2069.4,4.83213],[2069.3,4.525]],[[2070.2,2.65792931],[2070.3,5.30611066],[2070.4,7.85861239],[2070.6,9.57213227],[2071.0,30.36472]]]
["bitfinex","ETHUSD",1742947105223,[[2070.1,14.94588608],[2070.0,4.83079],[2069.9,0.7895],[2069.7,1.93565383],[2069.6,5.38164]],[[2070.5,0.7897],[2070.6,1.93565383],[2071.0,30.36475],[2071.2,1.93565383],[2071.5,1.19980075]]]
["bitfinex","ETHUSD",1742947105411,[[2070.1,14.94588608],[2070.0,4.83079],[2069.9,5.62044],[2069.7,1.93565383],[2069.6,5.38164]],[[2070.6,1.93565383],[2070.7,5.3167],[2070.9,4.82882],[2071.0,30.61130038],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947105626,[[2070.1,14.94588608],[2070.0,4.83079],[2069.9,5.62044],[2069.7,1.93565383]],[[2070.6,1.93565383],[2070.7,5.3167],[2070.9,4.82882],[2071.0,30.61130038],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947105627,[[2070.1,14.94588608],[2070.0,9.66155],[2069.9,1.3395],[2069.7,6.76726383],[2069.5,4.83185]],[[2070.6,1.93565383],[2070.7,5.3167],[2071.0,30.61130038],[2071.1,4.82835],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947105803,[[2070.2,0.7895],[2070.1,14.94588608],[2070.0,9.66158],[2069.9,0.55],[2069.7,6.76726383]],[[2070.6,1.93565383],[2070.7,5.3167],[2071.0,30.61130038],[2071.1,4.82835],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947106134,[[2070.3,0.42738683],[2070.2,0.7895],[2070.1,14.52],[2070.0,4.83076],[2069.9,0.55]],[[2070.6,4.93565383],[2070.7,5.3167],[2071.0,35.44009038],[2071.2,1.93565383],[2071.3,4.82791]]]
["bitfinex","ETHUSD",1742947106516,[[2070.2,0.7895],[2070.1,14.52],[2070.0,4.83076],[2069.9,0.55],[2069.7,1.93565383]],[[2070.6,4.93565383],[2070.7,5.3167],[2070.9,4.82882],[2071.0,30.61130038],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947106722,[[2070.4,0.42695694],[2070.2,0.7895],[2070.1,14.52],[2070.0,4.83076],[2069.9,0.55]],[[2070.6,5.96088921],[2070.7,5.3167],[2070.9,4.82882],[2071.0,30.61130038],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947106902,[[2070.3,0.42738683],[2070.2,0.7895],[2070.1,14.52],[2070.0,4.83076],[2069.9,0.55]],[[2070.6,5.96088921],[2070.7,5.3167],[2070.9,4.82882],[2071.0,30.61130038],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947107104,[[2070.5,0.42652709],[2070.2,0.7895],[2070.1,14.52],[2070.0,4.83076],[2069.9,0.55]],[[2070.6,5.96088921],[2070.7,5.3167],[2070.9,4.82882],[2071.0,30.61130038],[2071.2,1.93565383]]]
["bitfinex","ETHUSD",1742947107301,[[2070.1,0.02],[2069.5,0.7895],[2069.4,4.83222],[2069.1,0.97453116],[2069.0,5.1971414]],[[2070.4,3.0],[2070.5,3.0],[2070.6,8.40684203],[2070.7,9.35631],[2070.9,0.7179946]]]
["bitfinex","ETHUSD",1742947107535,[[2070.1,0.02],[2069.4,0.55],[2069.3,0.7895],[2069.2,4.83267],[2069.1,0.97453116]],[[2070.2,8.62015],[2070.3,1.93565383],[2070.4,4.93565383],[2070.5,5.95750892],[2070.6,1.37954437]]]
["bitfinex","ETHUSD",1742947107741,[[2070.1,0.02],[2069.4,0.55],[2069.3,0.7895],[2069.2,4.83267],[2069.1,0.97453116]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,1.93565383],[2070.5,5.95750892],[2070.6,1.37954437]]]
["bitfinex","ETHUSD",1742947107900,[[2070.1,0.02],[2069.3,0.7895],[2069.1,0.97453116],[2068.9,4.83348],[2068.7,11.31842383]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947108241,[[2070.1,0.02],[2069.3,0.7895],[2069.1,0.97453116],[2069.0,9.66609],[2068.7,11.31842383]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947109206,[[2070.1,0.02],[2069.3,0.7895],[2069.1,5.38301],[2069.0,4.83302],[2068.7,11.31842383]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947110241,[[2070.1,0.02],[2069.3,0.7895],[2069.1,5.38301],[2069.0,5.80893182],[2068.7,11.31842383]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947110439,[[2070.1,0.02],[2069.1,6.17251],[2069.0,5.80893182],[2068.7,11.31842383],[2068.2,0.24573102]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947110599,[[2070.1,0.02],[2069.1,6.17251],[2069.0,5.80893182],[2068.7,11.31842383],[2066.3,3.04262719]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947110805,[[2070.1,0.02],[2069.1,6.17251],[2069.0,5.80893182],[2068.7,11.31842383],[2068.6,0.36734574]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947111449,[[2070.1,0.02],[2069.1,6.17251],[2069.0,5.80893182],[2068.7,9.38277],[2068.6,2.30299957]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947113157,[[2070.1,0.02],[2069.2,14.5],[2069.1,6.17251],[2069.0,5.80893182],[2068.7,9.38277]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947113362,[[2070.1,0.02],[2069.3,0.55],[2069.2,14.5],[2069.1,5.62251],[2069.0,5.80893182]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,6.76566383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947114868,[[2070.1,0.02],[2069.3,0.55],[2069.2,14.5],[2069.1,10.45552],[2069.0,0.97591182]],[[2070.2,13.16815],[2070.3,6.76609383],[2070.4,1.93565383],[2070.5,5.95750892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947115075,[[2070.1,0.02],[2069.5,0.7895],[2069.3,0.55],[2069.2,16.43565383],[2069.0,0.97591182]],[[2070.2,3.7897],[2070.3,1.93565383],[2070.4,6.76564383],[2070.5,1.12775892],[2070.6,2.09753897]]]
["bitfinex","ETHUSD",1742947115367,[[2070.1,0.02],[2069.5,0.83781435],[2069.4,4.83227],[2069.3,5.38254],[2069.2,16.43565383]],[[2070.2,8.3347],[2070.3,6.76587383],[2070.4,6.76564383],[2070.5,1.12775892],[2070.6,1.37954437]]]
["bitfinex","ETHUSD",1742947115571,[[2070.1,0.02],[2069.5,0.7895],[2069.4,4.83215],[2069.3,5.38254],[2069.2,16.43565383]],[[2070.2,7.52132177],[2070.3,1.93565383],[2070.4,6.76567383],[2070.5,1.12775892],[2070.6,1.37954437]]]
["bitfinex","ETHUSD",1742947115726,[[2070.1,0.02],[2069.5,0.7895],[2069.4,4.83215],[2069.3,5.38254],[2069.2,16.43565383]],[[2070.2,10.52132177],[2070.3,1.93565383],[2070.4,11.59586383],[2070.5,1.12775892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947116066,[[2070.1,0.02],[2069.5,0.7895],[2069.4,4.83215],[2069.3,5.38254],[2069.2,16.43565383]],[[2070.2,10.52132177],[2070.3,1.93565383],[2070.4,6.76567383],[2070.5,5.95751892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947116251,[[2070.1,0.02],[2069.5,0.7895],[2069.4,4.83215],[2069.3,5.38254],[2069.2,1.93565383]],[[2070.2,10.52132177],[2070.3,1.93565383],[2070.4,6.76567383],[2070.5,5.95751892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947116659,[[2070.1,0.02],[2069.6,14.5],[2069.5,0.7895],[2069.4,4.83215],[2069.3,5.38254]],[[2070.2,10.52132177],[2070.3,1.93565383],[2070.4,6.76567383],[2070.5,1.12775892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947116864,[[2070.1,0.02],[2069.6,14.5],[2069.5,0.7895],[2069.4,4.83215],[2069.3,5.38254]],[[2070.2,10.52132177],[2070.3,1.93565383],[2070.4,6.76567383],[2070.5,5.95751892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947117164,[[2070.1,0.37866642],[2069.6,14.5],[2069.5,5.62156],[2069.4,4.83215],[2069.3,0.55]],[[2070.2,10.52132177],[2070.3,1.93565383],[2070.4,6.76567383],[2070.5,5.95751892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947117354,[[2070.1,0.02],[2069.7,0.55],[2069.6,14.5],[2069.5,5.62156],[2069.4,4.83215]],[[2070.2,3.0],[2070.3,6.48065383],[2070.4,0.7897],[2070.5,5.95751892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947117551,[[2070.1,0.37866642],[2069.7,0.55],[2069.6,14.5],[2069.5,5.62156],[2069.4,4.83215]],[[2070.2,3.0],[2070.3,6.48065383],[2070.4,0.7897],[2070.5,10.78740892],[2070.6,0.35430899]]]
["bitfinex","ETHUSD",1742947117753,[[2070.1,0.02],[2069.7,0.55],[2069.6,14.5],[2069.5,5.62156],[2069.4,4.83215]],[[2070.2,3.0],[2070.3,6.48065383],[2070.4,2.72535383],[2070.5,5.95751892],[2070.6,5.18383899]]]
["bitfinex","ETHUSD",1742947117927,[[2070.1,0.37866642],[2069.7,0.55],[2069.6,14.5],[2069.5,5.62156],[2069.4,4.83215]],[[2070.2,3.0],[2070.3,6.48065383],[2070.4,2.72535383],[2070.5,5.95751892],[2070.6,5.18383899]]]
["bitfinex","ETHUSD",1742947118983,[[2070.1,0.37866642],[2069.7,0.55],[2069.6,14.5],[2069.5,4.83206],[2069.4,4.83215]],[[2070.2,3.0],[2070.3,1.93565383],[2070.4,2.72535383],[2070.5,5.95751892],[2070.6,5.18383899]]]
["bitfinex","ETHUSD",1742947119158,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83114],[2069.8,1.93565383],[2069.7,0.55]],[[2070.7,4.549],[2070.9,0.7677],[2071.8,4.82683],[2072.3,14.79829357],[2072.5,7.25725873]]]
["bitfinex","ETHUSD",1742947119343,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,6.76703383],[2069.7,0.55]],[[2070.6,1.93565383],[2070.7,4.549],[2070.9,8.17482504],[2071.3,4.828],[2071.4,0.7179946]]]
["bitfinex","ETHUSD",1742947119648,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,6.76703383],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.9,13.00382504],[2071.2,6.76378383]]]
["bitfinex","ETHUSD",1742947119855,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.9,13.00382504],[2071.2,6.76378383]]]
["bitfinex","ETHUSD",1742947120078,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,4.82907],[2070.9,8.17482504]]]
["bitfinex","ETHUSD",1742947120379,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.9,8.17482504],[2074.8,3.70163782]]]
["bitfinex","ETHUSD",1742947120544,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.9,8.17482504],[2071.0,30.36458]]]
["bitfinex","ETHUSD",1742947121677,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,0.36754033],[2070.9,8.17482504]]]
["bitfinex","ETHUSD",1742947121875,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,5.097]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,0.36754033],[2070.9,8.17482504]]]
["bitfinex","ETHUSD",1742947122480,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83103],[2069.8,4.83138],[2069.7,5.097]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,0.36754033],[2070.9,13.00382504]]]
["bitfinex","ETHUSD",1742947123178,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,5.7971084],[2069.8,4.83138],[2069.7,5.097]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,0.36754033],[2070.9,13.00382504]]]
["bitfinex","ETHUSD",1742947123681,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,5.7971084],[2069.8,4.83138],[2069.7,5.097]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,0.36754033],[2070.9,8.17482504]]]
["bitfinex","ETHUSD",1742947124195,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,5.7971084],[2069.8,4.83138],[2069.7,5.097]],[[2070.6,3.0],[2070.7,4.549],[2070.8,0.36754033],[2070.9,8.17482504],[2071.0,25.536]]]
["bitfinex","ETHUSD",1742947124487,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,0.9660784],[2069.8,4.83138],[2069.7,0.55]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,4.549],[2070.8,5.19674033],[2070.9,3.34595504]]]
["bitfinex","ETHUSD",1742947124689,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.7,0.55],[2069.6,23.87563]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,10.02600033]]]
["bitfinex","ETHUSD",1742947124890,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.6,23.87563],[2068.9,30.37733]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37828],[2070.8,5.19674033]]]
["bitfinex","ETHUSD",1742947125255,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.6,23.87563],[2069.1,4.833]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37828],[2070.8,5.19674033]]]
["bitfinex","ETHUSD",1742947125686,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.6,23.87563],[2069.2,1.452033]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37828],[2070.8,5.19674033]]]
["bitfinex","ETHUSD",1742947125867,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.6,23.87563],[2069.2,1.452033]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37828],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947126293,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.7,4.8316],[2069.6,19.044]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,5.19664033]]]
["bitfinex","ETHUSD",1742947126452,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.7,4.8316],[2069.6,19.044]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,10.02588033]]]
["bitfinex","ETHUSD",1742947127055,[[2070.1,0.92866642],[2070.0,0.761],[2069.8,4.83138],[2069.7,4.8316],[2069.6,4.544]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,10.02588033]]]
["bitfinex","ETHUSD",1742947127599,[[2070.1,0.92866642],[2070.0,0.761],[2069.9,14.5],[2069.8,4.83138],[2069.7,4.8316]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,10.02588033]]]
["bitfinex","ETHUSD",1742947127999,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.7,9.66312],[2069.4,4.83229]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947128164,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,1.54142768],[2069.7,9.66312],[2069.4,4.83229]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947128565,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,1.54142768],[2069.7,9.66312]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947128786,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83152]],[[2070.2,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947129484,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83152]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947131608,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83152],[1933.6,1.5]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947132093,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83152],[1933.6,1.5]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947133799,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83152],[2066.3,5.07104531]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37838],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947134094,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83152],[2066.3,5.07104531]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,5.19670033]]]
["bitfinex","ETHUSD",1742947134307,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83114],[2069.8,6.37276768],[2068.9,25.544]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,5.19670033]]]
["bitfinex","ETHUSD",1742947134597,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83114],[2069.8,1.54142768],[2069.7,4.83159]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,5.19670033]]]
["bitfinex","ETHUSD",1742947134776,[[2070.1,14.87866642],[2070.0,0.761],[2069.9,4.83114],[2069.8,1.54142768],[2069.7,4.83159]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,4.549],[2070.8,5.19670033]]]
["bitfinex","ETHUSD",1742947135178,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,1.54142768],[2069.7,4.83159],[2069.5,4.83187]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.6,3.0],[2070.7,9.37844],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947135500,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,1.54142768],[2069.7,4.83159],[2069.6,9.37583]],[[2070.3,3.0],[2070.4,2.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,5.19660033]]]
["bitfinex","ETHUSD",1742947136074,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,4.83159],[2069.6,9.37583]],[[2070.3,3.0],[2070.4,2.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,5.19660033]]]
["bitfinex","ETHUSD",1742947136468,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,4.83159],[2069.6,9.37583]],[[2070.2,1.93565383],[2070.3,3.0],[2070.4,0.57033538],[2070.5,0.7677],[2070.7,9.37844]]]
["bitfinex","ETHUSD",1742947136667,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,9.66304],[2069.6,4.544]],[[2070.2,1.93565383],[2070.3,3.0],[2070.4,0.57033538],[2070.5,0.7677],[2070.7,9.37844]]]
["bitfinex","ETHUSD",1742947137180,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,9.66304],[2069.6,4.544]],[[2070.2,1.93565383],[2070.3,3.0],[2070.5,0.7677],[2070.7,9.37844],[2093.7,19.4027272]]]
["bitfinex","ETHUSD",1742947137478,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,9.66304],[2069.6,4.544]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.7,9.37844],[2093.7,19.4027272],[2194.0,0.3]]]
["bitfinex","ETHUSD",1742947137677,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,9.66304],[2069.6,4.544]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.7,9.37844],[2089.0,0.574417],[2093.7,19.4027272]]]
["bitfinex","ETHUSD",1742947138305,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,1.54142768],[2069.7,9.66304],[2069.6,4.544]],[[2070.4,1.93565383],[2070.5,0.7677],[2070.7,9.37844],[2088.9,0.29],[2089.0,0.304417]]]
["bitfinex","ETHUSD",1742947138474,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2088.9,0.29],[2089.0,0.304417]]]
["bitfinex","ETHUSD",1742947138999,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2088.9,0.29],[2089.0,0.304417]]]
["bitfinex","ETHUSD",1742947139670,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2088.9,0.29],[2089.0,0.304417]]]
["bitfinex","ETHUSD",1742947140384,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2074.3,2.03064659],[2082.8,100.57]]]
["bitfinex","ETHUSD",1742947140580,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2074.3,2.03064659],[2082.8,112.6967045]]]
["bitfinex","ETHUSD",1742947140787,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2072.1,4.82615],[2074.3,2.03064659]]]
["bitfinex","ETHUSD",1742947141111,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2072.1,6.278242],[2074.3,2.03064659]]]
["bitfinex","ETHUSD",1742947142313,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2072.1,6.278242],[2074.2,1.68703118]]]
["bitfinex","ETHUSD",1742947142614,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2072.1,6.278242],[2074.2,9.30144884]]]
["bitfinex","ETHUSD",1742947142916,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2072.1,6.278242],[2074.1,7.45556111]]]
["bitfinex","ETHUSD",1742947143332,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,4.93565383],[2070.5,0.7677],[2070.7,9.37844],[2072.1,6.278242],[2074.0,7.31031134]]]
["bitfinex","ETHUSD",1742947143534,[[2070.1,14.87866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,3.0],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2072.1,6.278242]]]
["bitfinex","ETHUSD",1742947144035,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,3.0],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2072.1,6.278242]]]
["bitfinex","ETHUSD",1742947144610,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,3.0],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2072.1,6.278242]]]
["bitfinex","ETHUSD",1742947144933,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37279768],[2069.7,4.83145],[2069.6,4.544]],[[2070.4,3.0],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2071.4,0.7179946]]]
["bitfinex","ETHUSD",1742947145232,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37279768],[2069.6,9.37582],[2069.2,0.36088669]],[[2070.4,3.57033538],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2071.3,9.91699]]]
["bitfinex","ETHUSD",1742947145411,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37279768],[2069.6,9.37582],[2069.2,0.36088669]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2071.1,5.06587903],[2071.3,9.91699]]]
["bitfinex","ETHUSD",1742947145946,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37279768],[2069.6,9.37582]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2071.1,5.06587903],[2071.3,9.91699]]]
["bitfinex","ETHUSD",1742947146351,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,1.54142768],[2069.7,4.8315]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2071.1,5.06587903],[2071.3,9.91699]]]
["bitfinex","ETHUSD",1742947147428,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,1.54142768],[2069.7,4.83149]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,5.19661033],[2071.0,4.82858]]]
["bitfinex","ETHUSD",1742947147617,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,1.54142768],[2069.7,9.66297]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,5.19661033],[2071.0,4.82858]]]
["bitfinex","ETHUSD",1742947148152,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83148]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,5.19661033],[2071.0,4.82858]]]
["bitfinex","ETHUSD",1742947148328,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83148]],[[2070.4,3.57033538],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2070.8,5.19661033]]]
["bitfinex","ETHUSD",1742947148728,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83148]],[[2070.4,3.57033538],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947148930,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83148],[2069.4,4.83227]],[[2070.4,3.57033538],[2070.5,0.7677],[2070.6,1.93565383],[2070.7,9.37844],[2070.8,0.36754033]]]
["bitfinex","ETHUSD",1742947149243,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83148],[2069.4,4.83227]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,0.36754033],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742947149471,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37276768],[2069.7,4.83148],[2069.4,4.83227]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,0.36754033],[2071.1,1.32546029]]]
["bitfinex","ETHUSD",1742947150457,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37276768],[2069.7,4.83148],[2069.4,4.83227]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,0.36754033],[2071.1,6.15381029]]]
["bitfinex","ETHUSD",1742947150630,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37276768],[2069.7,4.83148],[2069.4,4.83227]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,0.36754033],[2071.1,6.15381029]]]
["bitfinex","ETHUSD",1742947151149,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83148]],[[2070.4,5.50598921],[2070.5,0.7677],[2070.7,9.37844],[2070.8,0.36754033],[2071.1,6.15381029]]]
["bitfinex","ETHUSD",1742947152849,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37276768],[2069.7,4.83148]],[[2070.4,5.50598921],[2070.7,10.20594],[2070.8,0.36754033],[2071.1,6.15381029],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947154960,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,11.20397768],[2069.5,6.76773383]],[[2070.4,5.50598921],[2070.7,10.20594],[2070.8,0.36754033],[2071.1,6.15381029],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947155141,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,19.33112],[2069.8,6.37263768],[2069.5,6.76773383]],[[2070.4,0.57033538],[2070.6,4.93565383],[2070.7,5.3765],[2070.8,5.19666033],[2071.1,6.15381029]]]
["bitfinex","ETHUSD",1742947155342,[[2070.1,0.37866642],[2070.0,5.59187],[2069.9,19.33112],[2069.8,1.54142768],[2069.6,9.37582]],[[2070.6,4.93565383],[2070.7,5.3765],[2070.8,0.36754033],[2071.0,4.82859],[2071.1,1.32546029]]]
["bitfinex","ETHUSD",1742947155554,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,19.33112],[2069.8,1.54142768],[2069.7,4.83141]],[[2070.6,4.93565383],[2070.7,5.3765],[2070.8,5.19659033],[2071.1,1.32546029],[2071.2,32.30683383]]]
["bitfinex","ETHUSD",1742947155965,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,4.83112],[2069.8,1.54142768],[2069.7,4.83141]],[[2070.6,4.93565383],[2070.7,5.3765],[2070.8,5.19659033],[2071.1,1.32546029],[2071.2,32.30683383]]]
["bitfinex","ETHUSD",1742947156463,[[2070.1,0.37866642],[2070.0,15.261],[2069.9,4.83112],[2069.8,1.54142768],[2069.7,4.83141]],[[2070.6,4.93565383],[2070.7,5.3765],[2070.8,5.19659033],[2071.1,1.32546029],[2071.2,32.30683383]]]
["bitfinex","ETHUSD",1742947158168,[[2070.1,0.37866642],[2070.0,15.261],[2069.9,4.83112],[2069.8,1.54142768],[2069.7,4.83141]],[[2070.6,4.93565383],[2070.7,5.3765],[2070.8,5.19659033],[2071.1,6.15381029],[2071.2,27.47865383]]]
["bitfinex","ETHUSD",1742947158575,[[2070.1,0.37866642],[2070.0,15.261],[2069.9,4.83112],[2069.8,1.54142768],[2069.7,4.83141]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,5.3765],[2070.8,10.02582033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947159466,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[1928.0,0.005]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,5.3765],[2070.8,10.02582033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947160687,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[1928.0,0.005]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947161173,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[2066.9,3.04262719]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947161355,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[2066.9,5.07104531]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947161675,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[2066.9,15.28704531]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947162580,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37273768],[2069.7,4.83141],[2066.9,15.28704531]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947163076,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[2066.9,15.28704531]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947163450,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37273768],[2069.7,4.83141],[2069.2,4.83268]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947164277,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,11.20402768],[2069.2,4.83268],[1928.6,0.00431586]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947164489,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37271768],[2069.7,4.8316],[2069.2,4.83268]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947166084,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37271768],[2069.7,4.8316],[2069.2,4.83268]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947166680,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37271768],[2069.7,4.8316],[2069.2,4.83268]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947167286,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,11.20392768],[2069.2,4.83268],[1928.6,0.00431586]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947167882,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37263768],[2069.7,4.83161],[2069.2,4.83268]],[[2070.4,1.93565383],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947168910,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37263768],[2069.7,4.83161],[2069.6,5.7052465]],[[2070.4,1.1612465],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947169583,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37263768],[2069.7,4.83161],[2069.6,5.7052465]],[[2070.4,1.1612465],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947170106,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37263768],[2069.7,4.83161],[2069.6,5.7052465]],[[2070.4,1.1612465],[2070.6,3.0],[2070.7,10.20582],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947170405,[[2070.1,0.37866642],[2070.0,15.261],[2069.9,4.83114],[2069.8,1.54142768],[2069.7,1.1612465]],[[2070.6,3.0],[2070.7,5.3765],[2070.8,0.36754033],[2070.9,7.40709504],[2071.1,0.23733903]]]
["bitfinex","ETHUSD",1742947170602,[[2070.1,0.37866642],[2070.0,15.261],[2069.9,4.83114],[2069.8,1.54142768],[2069.7,5.9927865]],[[2070.4,1.1612465],[2070.6,3.0],[2070.7,10.20579],[2070.8,5.19678033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947170796,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37274768],[2069.7,4.83154],[2069.6,5.7052465]],[[2070.4,1.1612465],[2070.6,3.0],[2070.7,10.20579],[2070.8,5.19678033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947171811,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37274768],[2069.7,4.83154],[2069.6,5.7052465]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19678033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947172100,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37274768],[2069.6,10.5370665],[2068.7,1.95558007]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947172305,[[2070.1,0.37866642],[2070.0,15.261],[2069.8,6.37274768],[2069.6,10.5370665],[2069.4,4.83231]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947172607,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37274768],[2069.6,10.5370665],[2069.4,4.83231]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947172808,[[2070.1,0.37866642],[2070.0,0.761],[2069.8,6.37274768],[2069.7,4.83159],[2069.6,5.7052465]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947173198,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37274768],[2069.7,4.83159]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947176114,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37274768],[2069.7,4.83159]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,0.36754033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947176617,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,6.37274768],[2069.7,4.83159]],[[2070.3,1.1612465],[2070.6,4.1612465],[2070.7,10.20579],[2070.8,5.19659033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947177221,[[2070.1,0.37866642],[2070.0,0.761],[2069.9,14.5],[2069.8,1.54142768],[2069.7,4.83147]],[[2070.2,1.1612465],[2070.6,8.9907965],[2070.7,10.20579],[2070.8,0.36754033],[2070.9,2.57825504]]]
["bitfinex","ETHUSD",1742947177511,[[2070.1,0.37866642],[2069.8,0.8103],[2069.5,4.83201],[2069.4,9.34031],[2069.3,1.1612465]],[[2070.2,1.1612465],[2070.4,8.58675],[2070.5,4.82988],[2070.6,1.1612465],[2070.7,9.37828]]]
["bitfinex","ETHUSD",1742947177683,[[2070.1,0.37866642],[2069.6,0.8103],[2069.4,4.83231],[2069.3,4.83255],[2069.2,5.6692465]],[[2070.2,5.13604615],[2070.3,4.83031],[2070.4,4.83015],[2070.6,1.1612465],[2070.7,9.37828]]]
["bitfinex","ETHUSD",1742947177883,[[2070.1,0.37866642],[2069.6,0.8103],[2069.4,4.83231],[2069.3,4.83255],[2069.2,5.6692465]],[[2070.2,5.89264615],[2070.3,4.83031],[2070.4,4.83015],[2070.6,1.1612465],[2070.7,9.37828]]]
["bitfinex","ETHUSD",1742947178084,[[2070.1,0.37866642],[2069.6,0.8103],[2069.5,0.55],[2069.4,4.83231],[2069.3,4.83255]],[[2070.2,5.89264615],[2070.3,4.83031],[2070.4,4.83015],[2070.6,1.1612465],[2070.7,9.37828]]]
["bitfinex","ETHUSD",1742947178275,[[2070.1,0.37866642],[2069.6,0.8103],[2069.4,4.83231],[2069.3,4.83255],[2064.2,0.01439798]],[[2070.2,5.89264615],[2070.3,4.83031],[2070.4,4.83015],[2070.6,1.1612465],[2070.7,9.37828]]]
["bitfinex","ETHUSD",1742947178919,[[2070.1,0.37866642],[2069.6,0.8103],[2069.5,0.55],[2069.4,4.83231],[2069.3,4.83255]],[[2070.2,6.66765084],[2070.3,4.83031],[2070.4,6.76640119],[2070.7,9.37828],[2072.1,8.710864]]]
["bitfinex","ETHUSD",1742947179094,[[2070.1,0.37866642],[2069.6,0.8103],[2069.5,0.55],[2069.4,4.83231],[2069.3,4.83255]],[[2070.2,6.66765084],[2070.3,4.83031],[2070.4,6.76640119],[2070.7,9.37828],[2070.9,5.02644935]]]
["bitfinex","ETHUSD",1742947179282,[[2070.1,0.37866642],[2069.6,0.8103],[2069.4,4.83231],[2069.2,9.34076],[2068.4,4.83452]],[[2070.2,6.66765084],[2070.3,4.83031],[2070.4,1.93625119],[2070.7,9.37828],[2070.9,10.11944935]]]
["bitfinex","ETHUSD",1742947179616,[[2070.1,0.37866642],[2069.6,0.8103],[2069.4,5.38231],[2069.2,9.34076],[2068.4,4.83452]],[[2070.2,11.49810084],[2070.3,4.83031],[2070.4,1.93625119],[2070.6,4.82952],[2070.7,9.37828]]]
["bitfinex","ETHUSD",1742947179917,[[2070.1,0.02],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,9.34076]],[[2070.2,16.00610084],[2070.3,4.83031],[2070.4,1.93625119],[2070.6,4.82952],[2070.7,4.82928]]]
["bitfinex","ETHUSD",1742947180099,[[2070.1,0.02],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,4.83276]],[[2070.2,11.49810084],[2070.3,4.83031],[2070.4,1.93625119],[2070.6,4.82952],[2070.9,13.5882663]]]
["bitfinex","ETHUSD",1742947180307,[[2070.1,0.37788444],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,4.83276]],[[2070.2,11.49810084],[2070.3,4.83031],[2070.4,1.93625119],[2070.6,4.82952],[2070.9,13.5882663]]]
["bitfinex","ETHUSD",1742947180612,[[2070.1,0.37788444],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,4.83276]],[[2070.2,11.49810084],[2070.4,6.76625119],[2070.6,4.82952],[2070.9,13.5882663],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947180817,[[2070.1,0.37788444],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,4.83276]],[[2070.2,11.85221156],[2070.4,6.76625119],[2070.6,4.82952],[2070.9,13.5882663],[2200.0,647.549953]]]
["bitfinex","ETHUSD",1742947182428,[[2070.1,0.37788444],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,4.83276]],[[2070.2,11.85221156],[2070.4,6.76625119],[2070.6,4.82952],[2070.9,12.50014504],[2071.0,1.08812126]]]
["bitfinex","ETHUSD",1742947184735,[[2070.1,0.37788444],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,5.38231],[2069.2,4.83276]],[[2070.2,7.02176156],[2070.3,4.83027],[2070.4,6.76625119],[2070.6,4.82952],[2070.9,12.50014504]]]
["bitfinex","ETHUSD",1742947185134,[[2070.1,0.37788444],[2069.6,0.8103],[2069.5,0.97457852],[2069.4,0.55],[2068.7,0.50348807]],[[2070.2,5.08551037],[2070.9,7.67125504],[2071.1,0.23733903],[2072.1,1.45234],[2073.0,0.51568116]]]
["bitfinex","ETHUSD",1742947185426,[[2070.1,0.37788444],[2069.6,0.8103],[2068.7,0.50348807],[1908.7,0.07976227],[1907.1,0.005109]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.1,1.45234]]]
["bitfinex","ETHUSD",1742947185614,[[2070.1,0.37788444],[2069.6,0.8103],[2068.8,6.59407585],[1908.7,0.07976227],[1907.1,0.005109]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.1,1.45234]]]
["bitfinex","ETHUSD",1742947185814,[[2070.1,0.37788444],[2069.6,0.8103],[2068.8,6.59407585],[2068.4,1.3137422],[1908.7,0.07976227]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.1,2.80985412]]]
["bitfinex","ETHUSD",1742947186432,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.4,1.3137422]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.1,2.80985412]]]
["bitfinex","ETHUSD",1742947186595,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.4,1.3137422]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.0,1.08812126]]]
["bitfinex","ETHUSD",1742947187629,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.4,1.3137422]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2071.9,1.08812126]]]
["bitfinex","ETHUSD",1742947189524,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.4,1.3137422]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.0,1.08812126]]]
["bitfinex","ETHUSD",1742947190230,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2072.0,1.08812126]]]
["bitfinex","ETHUSD",1742947190925,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2071.9,1.08812126]]]
["bitfinex","ETHUSD",1742947191730,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,3.20274136],[2071.1,0.23733903],[2071.9,1.08812126],[2238.7,0.5]]]
["bitfinex","ETHUSD",1742947191926,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,3.20274136],[2071.1,0.23733903],[2071.9,1.08812126],[2077.7,3.80287288]]]
["bitfinex","ETHUSD",1742947192129,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,3.20274136],[2071.1,0.23733903],[2071.9,2.07200426],[2073.1,31.971]]]
["bitfinex","ETHUSD",1742947193138,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,3.20274136],[2071.1,0.23733903],[2071.9,2.07200426],[2072.1,1.35751412]]]
["bitfinex","ETHUSD",1742947194232,[[2070.1,0.37788444],[2069.6,0.8103],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,1.11071072],[2070.9,3.20274136],[2071.1,0.23733903],[2071.8,1.08812126],[2071.9,0.983883]]]
["bitfinex","ETHUSD",1742947197837,[[2070.1,0.37788444],[2069.9,0.8023],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.2,0.35411072],[2070.4,0.7836],[2070.9,2.57825504],[2071.1,0.23733903],[2071.8,1.08812126]]]
["bitfinex","ETHUSD",1742947198007,[[2070.1,0.37788444],[2069.9,0.8023],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.4,0.7836],[2070.9,2.57825504],[2071.1,0.23733903],[2071.8,1.08812126],[2073.4,31.971]]]
["bitfinex","ETHUSD",1742947198204,[[2070.1,0.37788444],[2069.9,0.8023],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.4,0.7836],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2071.8,1.08812126]]]
["bitfinex","ETHUSD",1742947199438,[[2070.1,0.37788444],[2069.9,0.8023],[2069.4,0.98388259],[2068.8,6.59407585],[2068.7,0.37116962]],[[2070.4,0.7836],[2070.9,2.57825504],[2071.1,0.23733903],[2071.2,0.62448632],[2071.9,1.08812126]]]