{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742774401716,[[2010.3,0.8077],[2010.2,0.88077],[2010.1,8.0],[2009.6,0.88077],[2009.4,1.81835487]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.7,0.25477099],[2011.8,0.02]]]
["bitfinex","ETHUSD",1742774402213,[[2010.3,0.8077],[2010.2,0.88077],[2010.0,8.0],[2009.8,0.55],[2009.6,0.88077]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.55],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774403412,[[2010.3,0.8077],[2010.2,0.88077],[2009.9,8.0],[2009.8,0.55],[2009.6,0.88077]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.55],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774403584,[[2010.3,0.8077],[2009.9,8.0],[2009.8,0.55],[2009.6,0.88077],[1847.0,0.025]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.55],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774403785,[[2010.3,0.8077],[2009.9,8.0],[2009.8,0.55],[2009.6,0.88077],[2009.0,0.1]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.55],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774404100,[[2010.3,0.8077],[2010.1,0.99765714],[2009.9,8.0],[2009.8,0.55],[2009.6,0.88077]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.55],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774405085,[[2010.3,0.8077],[2010.2,0.04974216],[2010.1,0.99765714],[2009.9,8.0],[2009.8,0.55]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.7,0.25477099],[2012.2,0.77926527]]]
["bitfinex","ETHUSD",1742774405405,[[2010.3,0.8077],[2009.9,8.0],[2009.8,0.55],[2009.5,0.7627058],[2008.8,0.46959318]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.6,0.1],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774405604,[[2009.9,8.0],[2009.8,0.55],[2009.5,0.7627058],[2008.8,0.46959318]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.6,0.1],[2011.7,0.25477099]]]
["bitfinex","ETHUSD",1742774405605,[[2009.9,8.0],[2009.5,0.7627058],[2008.8,0.36959318],[2008.4,0.1],[2008.2,0.5207637]],[[2010.7,0.5706],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.2,0.65]]]
["bitfinex","ETHUSD",1742774405806,[[2009.9,8.0],[2009.5,1.74550824],[2008.8,0.36959318],[2008.2,0.6207637],[2007.5,7.2734]],[[2010.7,0.5706],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.2,0.65]]]
["bitfinex","ETHUSD",1742774405807,[[2009.9,8.0],[2009.5,1.74550824],[2008.8,0.36959318],[2008.2,0.6207637],[2007.5,7.2734]],[[2010.7,0.5706],[2010.8,0.1209504],[2010.9,0.555],[2011.0,0.37632048],[2011.2,0.65]]]
["bitfinex","ETHUSD",1742774406015,[[2009.9,8.0],[2009.5,1.74550824],[2008.8,0.36959318],[2008.5,0.1],[2008.2,0.5207637]],[[2010.7,0.5706],[2010.8,0.1209504],[2010.9,0.555],[2011.0,0.37632048],[2011.2,0.1]]]
["bitfinex","ETHUSD",1742774406187,[[2009.9,8.0],[2009.5,0.7627058],[2008.2,0.5207637],[2008.0,0.1],[2007.5,4.2734]],[[2010.4,0.55],[2010.5,0.5706],[2010.6,0.55],[2010.8,0.1209504],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774406380,[[2009.5,0.7627058],[2009.0,8.0],[2008.2,0.5207637],[2007.8,5.356],[2007.5,4.2734]],[[2010.2,0.55],[2010.3,0.5706],[2010.4,0.55],[2010.5,0.1],[2010.8,0.61363459]]]
["bitfinex","ETHUSD",1742774406580,[[2009.0,8.0],[2008.8,0.7627058],[2008.2,0.5207637],[2007.8,0.6706],[2007.5,4.2734]],[[2010.3,0.5706],[2010.4,1.09023089],[2010.5,0.1],[2010.8,0.9322669],[2011.0,5.63232048]]]
["bitfinex","ETHUSD",1742774406897,[[2009.0,8.0],[2008.8,0.7627058],[2007.5,4.2734],[2007.0,0.1],[2006.5,12.6110006]],[[2009.9,0.55],[2010.1,0.1],[2010.2,0.55],[2010.3,0.54023089],[2010.4,0.49268419]]]
["bitfinex","ETHUSD",1742774407089,[[2009.0,8.0],[2008.8,0.7627058],[2007.5,4.2734],[2007.4,0.5210847],[2007.0,0.1]],[[2009.6,0.5706],[2010.1,0.1],[2010.2,0.91002313],[2010.3,0.54023089]]]
["bitfinex","ETHUSD",1742774407090,[[2009.0,8.0],[2008.8,0.7627058],[2007.5,4.2734],[2007.4,0.5210847],[2007.0,0.1]],[[2009.6,0.5706],[2010.1,0.1],[2010.2,0.91002313],[2010.3,0.49268419],[2010.5,8.256]]]
["bitfinex","ETHUSD",1742774407291,[[2008.8,0.7627058],[2008.2,0.98728384],[2007.9,8.0],[2007.6,0.1],[2007.5,10.619631]],[[2009.6,0.5706],[2010.2,0.91979224],[2010.6,0.1],[2010.8,3.1209504],[2017.0,1.81524244]]]
["bitfinex","ETHUSD",1742774407495,[[2008.8,0.7627058],[2008.5,0.55],[2008.2,0.98728384],[2007.9,8.0],[2007.6,0.1]],[[2009.6,0.5706],[2010.2,0.55],[2010.3,0.1],[2010.8,3.1209504],[2017.0,1.81524244]]]
["bitfinex","ETHUSD",1742774408015,[[2008.2,0.98728384],[2007.9,8.0],[2007.6,0.7627058],[2007.5,4.2734],[2006.9,0.1]],[[2009.5,0.5706],[2009.6,0.36944633],[2009.9,0.55],[2010.1,0.1],[2010.4,1.40270732]]]
["bitfinex","ETHUSD",1742774408215,[[2007.6,0.7627058],[2007.5,12.2734],[2007.1,0.1],[2006.5,5.12427211],[2005.1,1.42446575]],[[2009.5,0.5706],[2009.6,0.36944633],[2009.8,0.1],[2009.9,0.55],[2010.1,0.91002313]]]
["bitfinex","ETHUSD",1742774408389,[[2007.7,1.30361058],[2007.6,1.12946036],[2007.5,12.2734],[2007.4,1.29918889],[2007.1,5.91897798]],[[2009.5,0.5706],[2009.6,0.36944633],[2009.9,0.55],[2010.0,0.1],[2010.1,0.91002313]]]
["bitfinex","ETHUSD",1742774408718,[[2008.0,0.7624],[2007.9,0.55],[2007.8,1.29918889],[2007.7,1.86658856],[2007.6,1.12946036]],[[2009.6,0.36944633],[2009.8,0.5706],[2010.2,0.55],[2010.3,0.1],[2010.8,3.1209504]]]
["bitfinex","ETHUSD",1742774408916,[[2007.8,0.7624],[2007.7,1.30361058],[2007.6,1.12946036],[2007.4,0.62581138],[2007.3,1.23635549]],[[2009.5,0.5706],[2009.9,0.55],[2010.0,0.1],[2010.3,0.91002313],[2010.4,0.49268419]]]
["bitfinex","ETHUSD",1742774409218,[[2007.8,0.7624],[2007.7,10.06631638],[2007.6,0.36675456],[2007.5,4.2734],[2007.4,0.62581138]],[[2009.5,0.5706],[2009.8,0.1],[2009.9,0.55],[2010.3,0.91002313],[2010.4,5.74868419]]]
["bitfinex","ETHUSD",1742774409391,[[2007.8,0.7624],[2007.7,10.06631638],[2007.6,0.36675456],[2007.5,4.2734],[2007.3,1.86216687]],[[2009.5,0.5706],[2009.9,0.55],[2010.0,0.1],[2010.3,0.91002313],[2010.4,5.74868419]]]
["bitfinex","ETHUSD",1742774409590,[[2007.8,0.7624],[2007.7,10.06631638],[2007.6,0.36675456],[2007.5,4.2734],[2007.3,1.29918889]],[[2009.5,0.5706],[2009.9,0.55],[2010.3,0.91002313],[2010.4,5.74868419]]]
["bitfinex","ETHUSD",1742774409591,[[2007.8,0.7624],[2007.7,10.06631638],[2007.6,0.36675456],[2007.5,4.2734],[2007.3,1.29918889]],[[2009.5,0.5706],[2009.8,0.1],[2009.9,0.55],[2010.3,0.91002313],[2010.4,0.49268419]]]
["bitfinex","ETHUSD",1742774409915,[[2007.8,0.7624],[2007.7,10.06631638],[2007.6,0.36675456],[2007.5,4.2734],[2007.3,1.29918889]],[[2009.5,0.5706],[2009.9,0.55],[2010.0,0.1],[2010.3,0.91002313],[2010.4,0.49268419]]]
["bitfinex","ETHUSD",1742774410083,[[2007.8,0.7624],[2007.7,10.06631638],[2007.6,0.36675456],[2007.5,4.2734],[2007.3,1.29918889]],[[2009.5,0.5706],[2009.9,0.55],[2010.0,0.1],[2010.3,0.91002313],[2027.4,0.27]]]
["bitfinex","ETHUSD",1742774410290,[[2008.3,0.55],[2008.2,0.7624],[2008.1,0.55],[2008.0,8.0],[2007.7,2.73969389]],[[2009.5,0.5706],[2009.9,0.55],[2010.2,0.1],[2010.3,0.36979224],[2027.4,0.27]]]
["bitfinex","ETHUSD",1742774410597,[[2008.5,0.55],[2008.4,0.7624],[2008.0,8.0],[2007.9,0.67337751],[2007.7,1.30361058]],[[2009.5,0.5706],[2009.6,0.37314753],[2009.9,0.55],[2010.2,0.1],[2027.4,0.27]]]
["bitfinex","ETHUSD",1742774410797,[[2008.5,0.55],[2008.4,0.7624],[2008.0,8.0],[2007.7,1.30361058],[2005.2,0.01484827]],[[2009.5,0.5706],[2009.6,0.37314753],[2009.9,0.55],[2010.2,0.1],[2027.4,0.27]]]
["bitfinex","ETHUSD",1742774411015,[[2008.4,0.7624],[2008.0,8.0],[2007.7,1.30361058],[2007.6,1.66594345],[2007.1,0.1]],[[2009.5,0.5706],[2009.6,0.37314753],[2009.9,0.55],[2010.2,0.1],[2010.3,0.54023089]]]
["bitfinex","ETHUSD",1742774411190,[[2008.4,0.7624],[2007.9,8.0],[2007.7,1.30361058],[2007.6,0.36675456],[2007.1,0.1]],[[2009.5,0.5706],[2009.6,0.37314753],[2009.9,0.65],[2010.3,0.91002313],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742774411393,[[2008.4,0.7624],[2007.9,8.0],[2007.7,1.30361058],[2007.6,0.36675456],[2006.9,0.1]],[[2009.5,0.5706],[2009.6,0.37314753],[2009.9,0.65],[2010.3,0.91002313],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742774411591,[[2008.4,0.7624],[2007.9,8.0],[2007.7,1.30361058],[2007.6,0.36675456],[2006.9,0.1]],[[2009.4,0.55],[2009.6,0.37314753],[2009.9,0.1],[2010.0,0.54023089],[2010.2,3.0]]]
["bitfinex","ETHUSD",1742774411899,[[2008.1,0.8301],[2007.9,8.55],[2007.7,1.30361058],[2007.6,0.36675456],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774412099,[[2008.1,1.76811],[2007.9,8.0],[2007.7,1.30361058],[2007.6,0.36675456],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774412319,[[2008.1,1.76811],[2007.7,1.30361058],[2007.6,8.36675456],[2007.5,4.2734],[2006.9,0.1]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774412521,[[2008.1,0.8301],[2007.9,0.55],[2007.7,1.30361058],[2007.6,8.36675456],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774412709,[[2008.1,0.8301],[2007.9,0.55],[2007.7,1.30361058],[2007.6,8.0],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774413015,[[2008.1,0.8301],[2007.7,1.30361058],[2007.6,8.0],[2007.5,4.2734],[2007.0,1.74400791]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.64023089],[2010.0,0.36979224]]]
["bitfinex","ETHUSD",1742774413206,[[2008.1,0.8301],[2007.7,9.30361058],[2007.5,4.2734],[2007.3,0.67337751],[2007.0,1.74400791]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.36979224]]]
["bitfinex","ETHUSD",1742774413409,[[2008.1,0.8301],[2007.9,0.55],[2007.7,9.30361058],[2007.5,4.2734],[2007.3,0.67337751]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2010.0,1.01002313],[2012.2,0.376321]]]
["bitfinex","ETHUSD",1742774413609,[[2008.1,0.8301],[2007.9,0.55],[2007.7,9.30361058],[2007.5,4.2734],[2007.3,0.67337751]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774414225,[[2008.1,0.8301],[2007.9,0.55],[2007.8,8.0],[2007.7,1.30361058],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774414823,[[2008.1,0.8301],[2007.9,0.55],[2007.8,8.0],[2007.7,1.30361058],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2010.0,1.01002313],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742774414988,[[2008.1,0.8301],[2007.9,0.55],[2007.8,8.0],[2007.7,1.30361058],[2007.5,4.2734]],[[2009.3,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,0.1],[2010.0,0.91002313]]]
["bitfinex","ETHUSD",1742774415320,[[2008.2,0.55],[2008.1,0.8301],[2007.8,8.0],[2007.7,1.30361058],[2007.5,4.2734]],[[2009.3,0.5706],[2009.6,0.37314753],[2009.7,0.55],[2010.0,0.64023089],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742774415618,[[2008.2,0.55],[2008.1,0.8301],[2007.8,8.0],[2007.7,1.30361058],[2007.5,4.2734]],[[2009.3,0.5706],[2009.6,0.37314753],[2009.7,0.55],[2009.8,0.1],[2010.0,0.54023089]]]
["bitfinex","ETHUSD",1742774415922,[[2008.1,0.8301],[2007.8,8.55],[2007.7,1.30361058],[2007.5,4.2734],[2002.8,0.01486606]],[[2009.3,0.5706],[2009.6,0.37314753],[2009.7,0.55],[2009.8,0.1],[2010.0,0.54023089]]]
["bitfinex","ETHUSD",1742774416118,[[2008.1,0.8301],[2007.8,8.55],[2007.7,1.30361058],[2007.5,4.2734],[2006.7,0.1]],[[2009.3,0.5706],[2009.6,0.37314753],[2009.7,1.09023089],[2009.8,0.1],[2033.4,0.50199991]]]
["bitfinex","ETHUSD",1742774416422,[[2008.1,0.8301],[2007.8,0.55],[2007.7,1.30361058],[2007.6,8.0],[2007.5,4.2734]],[[2009.3,0.5706],[2009.6,0.37314753],[2009.7,1.09023089],[2009.8,0.1],[2032.9,0.12534272]]]
["bitfinex","ETHUSD",1742774416617,[[2008.1,0.8301],[2007.8,0.55],[2007.7,1.30361058],[2007.6,8.0],[2007.5,4.2734]],[[2009.1,0.5706],[2009.4,0.55],[2009.6,0.37314753],[2009.7,1.09023089],[2009.8,0.1]]]
["bitfinex","ETHUSD",1742774416811,[[2008.1,0.8301],[2007.8,0.55],[2007.7,1.30361058],[2007.6,8.0],[2007.5,4.2734]],[[2009.1,0.5706],[2009.4,0.55],[2009.6,0.47314753],[2009.7,0.54023089],[2027.5,0.27]]]
["bitfinex","ETHUSD",1742774417013,[[2007.8,0.8301],[2007.7,1.30361058],[2007.6,8.0],[2007.5,4.2734],[2006.5,0.1]],[[2008.9,0.5706],[2009.4,0.55],[2009.6,0.47314753],[2009.7,0.54023089],[2009.8,3.0]]]
["bitfinex","ETHUSD",1742774417229,[[2007.8,0.8301],[2007.2,8.0],[2006.7,0.7627058],[2006.3,0.1],[2005.8,3.0]],[[2008.9,0.5706],[2009.1,0.55],[2009.3,0.54023089],[2009.4,0.1],[2009.6,1.23562396]]]
["bitfinex","ETHUSD",1742774417454,[[2007.8,0.8301],[2007.2,8.0],[2006.7,0.7627058],[2006.5,0.1],[2005.8,3.0]],[[2008.9,0.5706],[2009.1,0.55],[2009.3,0.54023089],[2009.4,0.1],[2009.6,1.23562396]]]
["bitfinex","ETHUSD",1742774417591,[[2007.8,0.8301],[2007.3,0.3710763],[2007.2,8.0],[2006.7,0.7627058],[2006.5,0.1]],[[2008.9,0.5706],[2009.6,0.46979224],[2010.1,3.0],[2023.8,12.478],[2026.8,4.66309808]]]
["bitfinex","ETHUSD",1742774417930,[[2007.9,0.55],[2007.8,0.8301],[2007.3,0.3710763],[2007.2,8.0],[2006.9,1.23635549]],[[2008.9,0.5706],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.1,3.0]]]
["bitfinex","ETHUSD",1742774418135,[[2007.9,0.55],[2007.8,0.8301],[2007.3,0.3710763],[2007.2,8.0],[2006.9,1.23635549]],[[2008.9,0.5706],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,8.26518754]]]
["bitfinex","ETHUSD",1742774418331,[[2007.9,0.55],[2007.8,0.8301],[2007.7,8.0],[2007.3,0.3710763],[2006.9,1.23635549]],[[2008.9,0.5706],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,8.26518754]]]
["bitfinex","ETHUSD",1742774419336,[[2007.9,0.55],[2007.8,0.8301],[2007.7,8.0],[2007.4,1.01249525],[2007.3,0.3710763]],[[2008.9,0.5706],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,8.26518754]]]
["bitfinex","ETHUSD",1742774420136,[[2007.9,0.55],[2007.8,0.8301],[2007.7,8.0],[2007.3,0.3710763],[2006.8,5.356]],[[2008.9,0.5706],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,0.78016736]]]
["bitfinex","ETHUSD",1742774420319,[[2007.9,0.55],[2007.8,0.8301],[2007.7,8.0],[2007.3,0.3710763],[2006.8,6.1187058]],[[2008.9,0.5706],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,0.78016736]]]
["bitfinex","ETHUSD",1742774420694,[[2007.9,0.55],[2007.8,0.8301],[2007.7,8.0],[2007.3,0.3710763],[2006.8,6.1187058]],[[2008.9,0.94684253],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,0.78016736]]]
["bitfinex","ETHUSD",1742774421092,[[2007.9,0.55],[2007.8,0.8301],[2007.7,8.0],[2007.3,0.3710763],[2006.9,2.24016793]],[[2008.9,0.94684253],[2009.5,0.55],[2009.6,0.1],[2009.7,0.54023089],[2010.0,0.78016736]]]
["bitfinex","ETHUSD",1742774421594,[[2007.7,8.0],[2007.5,0.7708],[2006.9,1.56679042],[2006.8,0.7627058],[2006.4,0.1]],[[2008.8,0.5706],[2008.9,0.37624253],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1]]]
["bitfinex","ETHUSD",1742774421791,[[2007.7,8.0],[2007.5,0.7708],[2006.9,1.00381244],[2006.8,0.7627058],[2006.6,0.1]],[[2008.8,0.5706],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1],[2022.9,12.478]]]
["bitfinex","ETHUSD",1742774422140,[[2007.7,8.0],[2007.5,0.7708],[2006.9,1.00381244],[2006.8,0.7627058],[2006.4,0.1]],[[2008.8,0.5706],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1],[2022.9,12.478]]]
["bitfinex","ETHUSD",1742774422309,[[2007.5,0.7708],[2007.3,8.0],[2006.9,1.00381244],[2006.8,0.7627058],[2006.4,0.1]],[[2008.8,0.5706],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1],[2022.9,12.478]]]
["bitfinex","ETHUSD",1742774422631,[[2007.6,0.55],[2007.5,0.7708],[2007.3,8.0],[2006.9,1.00381244],[2006.8,0.7627058]],[[2008.7,0.5706],[2008.8,0.25208217],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1]]]
["bitfinex","ETHUSD",1742774422922,[[2007.6,0.55],[2007.5,0.7708],[2007.3,8.0],[2006.8,0.7627058],[2003.7,1.61691873]],[[2008.7,0.5706],[2008.9,0.381557],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1]]]
["bitfinex","ETHUSD",1742774423096,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2006.5,0.7627058]],[[2008.7,0.5706],[2008.9,0.381557],[2009.2,0.55],[2009.3,0.54023089],[2009.4,0.1]]]
["bitfinex","ETHUSD",1742774423295,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.0,8.0],[2006.5,0.7627058]],[[2008.7,0.5706],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089],[2009.4,0.49268419]]]
["bitfinex","ETHUSD",1742774423923,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.0,8.0],[2006.5,0.7627058]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774424300,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.1,8.0],[2006.5,0.7627058]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774424822,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.1,8.0],[2006.3,6.27098837]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774425206,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2006.3,6.0187058]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774425624,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2006.3,6.2634482]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774425793,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2006.4,6.1187058]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774427130,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2006.4,6.1187058]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.55],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774427433,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2007.1,0.36535063]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.2,0.65],[2009.3,0.54023089]]]
["bitfinex","ETHUSD",1742774428232,[[2007.6,0.55],[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.0],[2007.1,0.36535063]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.381557],[2009.1,0.5706],[2009.2,0.65]]]
["bitfinex","ETHUSD",1742774429546,[[2007.5,0.7708],[2007.4,0.98195572],[2007.3,8.55],[2006.2,0.61568116],[2006.1,5.256]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,1.06328419],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774429725,[[2007.5,0.7708],[2007.3,8.55],[2006.2,0.61568116],[2006.1,5.256]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,1.06328419],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774429726,[[2007.5,0.7708],[2007.3,8.55],[2006.2,0.61568116],[2006.1,5.256],[2005.9,0.52139616]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,1.06328419],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774430130,[[2007.3,8.7708],[2006.2,0.61568116],[2006.1,5.256],[2005.9,0.52139616],[2005.8,0.4991]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,1.06328419],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774430450,[[2007.3,1.64788],[2007.0,8.0],[2006.2,0.61568116],[2006.1,5.256],[2005.9,0.52139616]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,1.06328419],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774430650,[[2007.4,0.55],[2007.3,0.7708],[2007.0,8.0],[2006.2,0.61568116],[2006.0,5.256]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,1.06328419],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774430845,[[2007.4,0.55],[2007.3,0.7708],[2007.0,8.0],[2006.2,0.61568116],[2006.0,5.256]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,1.47178789],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774431051,[[2007.4,0.55],[2007.3,0.7708],[2007.0,8.0],[2006.6,1.23635549],[2006.3,6.0187058]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774431350,[[2007.4,0.55],[2007.3,8.7708],[2006.6,0.56297798],[2006.3,6.0187058],[1871.4,0.00643089]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774431517,[[2007.4,0.55],[2007.3,8.7708],[2006.6,0.56297798],[2006.5,0.98924022],[2006.3,6.26733077]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774431939,[[2007.4,0.55],[2007.3,8.7708],[2007.1,0.37519463],[2006.6,0.56297798],[2006.5,0.98924022]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774432153,[[2007.4,0.55],[2007.3,8.7708],[2007.1,0.37519463],[2006.6,0.56297798],[2006.5,1.75194602]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774433453,[[2007.4,0.55],[2007.3,8.7708],[2007.1,0.37519463],[2006.7,0.7627058],[2006.6,0.56297798]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.2,0.1]]]
["bitfinex","ETHUSD",1742774434449,[[2007.4,0.55],[2007.3,8.7708],[2007.1,0.37519463],[2006.7,0.7627058],[2006.6,0.56297798]],[[2008.7,0.5706],[2008.8,0.25135571],[2008.9,0.931557],[2009.1,0.5706],[2009.4,0.1]]]
["bitfinex","ETHUSD",1742774434624,[[2007.4,0.55],[2007.3,8.7708],[2007.1,0.37519463],[2006.7,0.7627058],[2006.6,0.56297798]],[[2008.7,0.5706],[2008.9,0.381557],[2009.1,0.5706],[2009.2,0.1],[2009.5,1.03291508]]]
["bitfinex","ETHUSD",1742774434829,[[2007.7,0.8205],[2007.6,0.55],[2007.5,0.04980247],[2007.3,8.0],[2007.1,0.37519463]],[[2008.7,0.5706],[2008.9,0.381557],[2009.2,0.65],[2009.5,1.03291508],[2010.0,6.55757038]]]
["bitfinex","ETHUSD",1742774435025,[[2007.8,0.04980047],[2007.7,0.8205],[2007.6,0.55],[2007.3,8.0],[2007.1,0.37519463]],[[2008.7,0.5706],[2008.9,0.381557],[2009.5,1.13291508],[2010.0,1.30157038],[2020.9,12.47204399]]]
["bitfinex","ETHUSD",1742774435351,[[2007.9,0.55],[2007.7,0.8205],[2007.3,8.0],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.5706],[2008.9,0.381557],[2009.2,0.5706],[2009.5,0.54023089],[2009.9,0.1]]]
["bitfinex","ETHUSD",1742774435646,[[2007.9,0.55],[2007.7,0.8205],[2007.3,8.0],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.5706],[2008.9,0.381557],[2009.4,0.55],[2009.5,0.54023089],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774435827,[[2007.9,0.55],[2007.7,0.8205],[2007.3,8.0],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.4,0.55],[2009.5,1.36073089],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774436030,[[2007.9,0.55],[2007.7,0.8205],[2007.3,8.0],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.36073089]]]
["bitfinex","ETHUSD",1742774436249,[[2007.9,0.55],[2007.7,8.8205],[2007.1,0.37519463],[2007.0,0.56297798],[1875.0,10.0]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.36073089]]]
["bitfinex","ETHUSD",1742774436453,[[2007.9,0.55],[2007.7,8.8205],[2007.5,0.7627058],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.36073089]]]
["bitfinex","ETHUSD",1742774437751,[[2007.9,0.55],[2007.7,8.8205],[2007.6,0.7627058],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774438044,[[2007.9,0.55],[2007.7,8.8205],[2007.6,0.7627058],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.06103089]]]
["bitfinex","ETHUSD",1742774438614,[[2007.9,1.48705],[2007.7,8.8205],[2007.6,0.7627058],[2007.1,0.37519463],[2007.0,0.56297798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.06103089]]]
["bitfinex","ETHUSD",1742774438819,[[2007.8,0.55],[2007.7,8.8205],[2007.6,0.7627058],[2007.1,0.37519463],[2006.5,6.34524022]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.65371508]]]
["bitfinex","ETHUSD",1742774439140,[[2007.8,0.55],[2007.7,8.8205],[2007.6,0.7627058],[2007.1,0.37519463],[2006.5,5.8768]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.65371508]]]
["bitfinex","ETHUSD",1742774439340,[[2007.8,0.55],[2007.7,1.81716579],[2007.4,0.7627058],[2007.3,8.0],[2007.1,0.37519463]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.65371508]]]
["bitfinex","ETHUSD",1742774439713,[[2007.9,0.04979588],[2007.8,0.55],[2007.7,0.8205],[2007.4,0.7627058],[2007.3,8.0]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.1,0.25547506],[2009.4,0.55],[2009.5,1.06103089]]]
["bitfinex","ETHUSD",1742774439920,[[2007.8,0.55],[2007.7,0.8205],[2007.4,0.7627058],[2007.3,8.0],[2006.1,3.0]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.9,0.1]]]
["bitfinex","ETHUSD",1742774439921,[[2007.8,0.55],[2007.7,0.8205],[2007.4,0.7627058],[2007.3,8.0],[2006.1,3.0]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.9,0.1],[2010.1,3.0],[2010.8,7.60860387]]]
["bitfinex","ETHUSD",1742774440126,[[2007.8,0.55],[2007.7,0.8205],[2007.4,0.7627058],[2007.3,8.0],[2007.0,5.81897798]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.9,0.1],[2010.1,3.0],[2010.8,7.60860387]]]
["bitfinex","ETHUSD",1742774440321,[[2007.8,0.55],[2007.7,8.8205],[2007.4,0.7627058],[2007.0,5.81897798],[1873.7,1.35881543]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.6,0.520801],[2009.7,0.1],[2010.1,3.0]]]
["bitfinex","ETHUSD",1742774440520,[[2007.8,0.55],[2007.7,8.8205],[2007.4,0.7627058],[2007.0,5.81897798],[1873.7,1.35881543]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.5,0.54023089],[2009.7,0.65],[2010.1,3.0]]]
["bitfinex","ETHUSD",1742774440749,[[2007.8,0.55],[2007.7,8.8205],[2007.4,0.7627058],[2007.0,5.81897798],[2006.9,0.98039411]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.5,0.54023089],[2009.7,0.55],[2009.9,0.1]]]
["bitfinex","ETHUSD",1742774440920,[[2007.8,0.55],[2007.7,9.5832058],[2007.0,5.81897798],[2006.9,0.98039411],[1874.7,0.6]],[[2008.7,0.52080044],[2008.9,0.381557],[2009.5,0.54023089],[2009.7,1.170801],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742774441120,[[2007.8,0.55],[2007.7,9.5832058],[2007.0,5.81897798],[2006.9,0.98039411],[1874.7,0.6]],[[2008.7,0.52080044],[2009.5,0.54023089],[2009.7,1.170801],[2151.3,0.01093805],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742774441337,[[2007.8,0.55],[2007.7,9.5832058],[2007.0,0.56297798],[2006.9,6.23639411],[1874.7,0.6]],[[2008.7,0.52080044],[2009.1,0.24651975],[2009.5,0.54023089],[2009.7,1.170801],[2010.1,8.256]]]
["bitfinex","ETHUSD",1742774441542,[[2007.8,0.55],[2007.7,9.5832058],[2007.0,0.56297798],[2006.6,5.256],[1874.7,0.6]],[[2008.7,0.52080044],[2009.1,0.24651975],[2009.5,0.54023089],[2009.7,1.170801],[2010.1,8.256]]]
["bitfinex","ETHUSD",1742774441737,[[2007.8,0.55],[2007.7,9.5832058],[2007.0,0.56297798],[2006.6,5.256],[2003.9,5.13913001]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774441950,[[2007.8,0.55],[2007.7,9.5832058],[2006.8,0.9915318],[2006.6,5.256],[2003.9,5.13913001]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,1.13291508]]]
["bitfinex","ETHUSD",1742774442255,[[2007.7,1.5832058],[2007.4,8.0],[2006.8,0.9915318],[2006.6,5.256],[2003.9,5.13913001]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,1.13291508]]]
["bitfinex","ETHUSD",1742774442461,[[2007.8,0.04979859],[2007.7,0.8205],[2007.5,0.7627058],[2007.4,8.0],[2006.8,0.9915318]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,1.03291508]]]
["bitfinex","ETHUSD",1742774442754,[[2007.7,0.8205],[2007.5,0.7627058],[2007.4,8.0],[2006.9,0.56297798],[2006.8,6.2475318]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774443142,[[2007.8,0.55],[2007.7,8.8205],[2007.5,0.7627058],[2007.4,8.0],[2006.9,5.81897798]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774443325,[[2008.0,0.55],[2007.9,0.93705],[2007.7,8.8205],[2007.5,0.7627058],[2006.9,5.81897798]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774443653,[[2008.0,0.55],[2007.9,0.93705],[2007.7,8.8205],[2007.6,0.7627058],[2006.9,5.81897798]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.4,0.55],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774446056,[[2008.0,0.55],[2007.9,0.93705],[2007.7,8.8205],[2007.6,0.7627058],[2006.9,5.81897798]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.5,0.54023089]]]
["bitfinex","ETHUSD",1742774446057,[[2008.0,0.55],[2007.9,0.93705],[2007.7,8.8205],[2007.6,0.7627058],[2007.0,8.256]],[[2008.7,0.52080044],[2008.9,0.38335153],[2009.1,0.24651975],[2009.7,1.070801],[2010.0,0.88016736]]]
["bitfinex","ETHUSD",1742774446554,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[1875.1,0.01]],[[2008.7,0.52080044],[2009.7,1.070801],[2010.0,0.88016736],[2033.4,0.50200679],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742774446719,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[1875.1,0.01]],[[2008.7,0.52080044],[2009.7,1.070801],[2010.0,0.88016736],[2151.3,0.01093805],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742774446922,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[1875.1,0.01]],[[2008.7,0.35532853],[2009.7,1.070801],[2010.0,3.88016736],[2032.9,0.12532879],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742774447123,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[2004.1,11.13427211]],[[2008.7,0.35532853],[2009.7,1.070801],[2010.0,3.88016736],[2012.3,6.32018392],[2032.9,0.12532879]]]
["bitfinex","ETHUSD",1742774447355,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[2004.1,11.13427211]],[[2008.7,0.35532853],[2009.1,0.24802277],[2009.7,1.070801],[2009.8,0.1],[2009.9,3.0]]]
["bitfinex","ETHUSD",1742774447549,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[2004.1,11.13427211]],[[2008.7,0.35532853],[2009.1,0.24802277],[2009.7,1.070801],[2010.0,0.88016736],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742774447723,[[2008.0,0.55],[2007.9,0.93705],[2007.7,9.5832058],[2007.0,8.256],[2004.1,11.13427211]],[[2008.7,0.35532853],[2009.1,0.24802277],[2009.7,1.070801],[2009.9,3.0],[2010.0,0.88016736]]]
["bitfinex","ETHUSD",1742774447919,[[2008.0,0.55],[2007.9,0.93705],[2007.7,8.7627058],[2007.0,8.256],[2004.1,11.13427211]],[[2008.7,0.35532853],[2009.1,0.24802277],[2009.7,1.070801],[2010.0,0.88016736],[2018.4,3.0]]]
["bitfinex","ETHUSD",1742774448154,[[2008.2,0.55],[2008.1,0.8205],[2007.9,0.93705],[2007.7,9.12813407],[2007.0,8.256]],[[2008.7,0.35532853],[2009.0,0.36591481],[2009.1,0.24802277],[2009.7,1.070801],[2010.0,0.88016736]]]
["bitfinex","ETHUSD",1742774448655,[[2008.2,0.55],[2008.1,0.8205],[2007.9,0.93705],[2007.7,8.36542827],[2007.0,8.256]],[[2008.7,0.35532853],[2009.0,0.36591481],[2009.1,0.24802277],[2009.7,1.070801],[2010.0,0.88016736]]]
["bitfinex","ETHUSD",1742774448952,[[2008.2,0.55],[2008.1,0.8205],[2007.9,0.93705],[2007.7,9.13140184],[2007.0,8.256]],[[2008.7,0.35532853],[2009.0,0.36591481],[2009.1,0.24802277],[2009.7,1.070801],[2010.0,0.88016736]]]
["bitfinex","ETHUSD",1742774449156,[[2008.2,0.55],[2008.1,0.8205],[2007.9,0.93705],[2007.7,9.13140184],[2007.0,8.256]],[[2008.7,0.35532853],[2009.0,0.36591481],[2009.1,0.24802277],[2009.7,1.070801],[2009.8,0.1]]]
["bitfinex","ETHUSD",1742774450259,[[2008.2,0.55],[2008.1,0.8205],[2008.0,1.01878789],[2007.9,0.93705],[2007.7,9.13140184]],[[2008.7,0.35532853],[2009.0,0.36591481],[2009.1,0.24802277],[2009.7,1.070801],[2009.8,0.1]]]
["bitfinex","ETHUSD",1742774450558,[[2008.1,0.55],[2008.0,1.01878789],[2007.9,1.73975],[2007.7,9.13140184],[1873.2,0.07976227]],[[2008.7,0.35532853],[2009.0,0.36591481],[2009.7,1.070801],[2009.8,0.1],[2010.5,1.02042262]]]
["bitfinex","ETHUSD",1742774450855,[[2008.2,0.04978925],[2008.1,0.8027],[2008.0,0.55],[2007.9,0.93705],[2007.7,9.13140184]],[[2010.2,0.3553],[2010.3,0.1],[2010.5,3.0]]]
["bitfinex","ETHUSD",1742774450856,[[2008.2,0.04978925],[2008.1,0.8027],[2008.0,0.55],[2007.9,0.93705],[2007.7,9.13140184]],[[2010.2,0.3553],[2010.3,0.1],[2010.5,3.0],[2012.2,2.996],[2014.8,16.54]]]
["bitfinex","ETHUSD",1742774451044,[[2008.1,0.8027],[2008.0,0.55],[2007.9,0.93705],[2007.7,9.13140184],[2007.4,0.56293493]],[[2010.0,0.1],[2010.1,0.3553],[2010.2,0.54023089],[2010.4,0.36983529],[2010.5,3.49268419]]]
["bitfinex","ETHUSD",1742774451355,[[2008.1,8.8027],[2008.0,0.55],[2007.9,0.93705],[2007.7,1.13140184],[2007.4,0.56293493]],[[2010.1,0.55],[2010.2,1.8670733],[2010.4,3.36983529],[2010.5,8.74868419],[2010.6,0.78009355]]]
["bitfinex","ETHUSD",1742774451557,[[2008.3,0.55],[2008.2,0.93527],[2008.1,8.8027],[2007.9,0.93705],[2007.7,1.13140184]],[[2010.0,0.3553],[2010.1,4.09023089],[2010.2,1.32684241],[2010.4,0.36983529],[2010.5,8.74868419]]]
["bitfinex","ETHUSD",1742774451759,[[2008.3,0.55],[2008.2,0.93527],[2008.1,8.8027],[2007.9,0.93705],[2007.7,1.13140184]],[[2010.0,0.3553],[2010.1,4.09023089],[2010.2,1.32684241],[2010.3,0.1],[2010.4,0.36983529]]]
["bitfinex","ETHUSD",1742774451964,[[2008.3,0.55],[2008.2,0.93527],[2008.1,8.8027],[2007.9,0.93705],[2007.7,1.13140184]],[[2009.9,0.3553],[2010.0,0.1],[2010.1,4.09023089],[2010.2,1.32684241],[2010.4,0.36983529]]]
["bitfinex","ETHUSD",1742774452134,[[2008.3,0.55],[2008.2,0.93527],[2008.1,8.8027],[2007.9,0.93705],[2007.7,1.13140184]],[[2009.9,0.3553],[2010.0,0.64023089],[2010.1,3.55],[2010.2,1.32684241],[2010.4,0.36983529]]]
["bitfinex","ETHUSD",1742774452329,[[2008.0,8.0],[2007.9,0.93705],[2007.7,1.13140184],[2007.3,4.070801],[2007.0,9.4861]],[[2009.8,0.3553],[2009.9,0.92081763],[2010.0,3.64023089],[2010.1,9.29868419],[2010.2,4.32684241]]]
["bitfinex","ETHUSD",1742774452530,[[2008.0,8.0],[2007.7,1.56867357],[2007.0,5.21744998],[2006.5,0.1],[2006.1,0.52130043]],[[2009.6,3.0],[2009.7,5.906],[2009.8,4.03291508],[2009.9,3.37081763],[2010.2,1.32684241]]]
["bitfinex","ETHUSD",1742774452735,[[2008.0,8.0],[2007.7,0.76597357],[2007.5,0.8027],[2007.0,8.21744998],[2006.6,1.497785]],[[2009.5,0.91023109],[2009.6,3.0],[2009.7,5.356],[2009.8,0.49268419],[2009.9,3.37081763]]]
["bitfinex","ETHUSD",1742774452935,[[2008.0,8.0],[2007.8,0.76597357],[2007.5,0.8027],[2007.0,8.21744998],[2006.7,0.1]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,3.0],[2009.7,5.356]]]
["bitfinex","ETHUSD",1742774453137,[[2007.8,0.76597357],[2007.5,8.8027],[2007.1,3.37519463],[2007.0,8.21744998],[2006.5,0.1]],[[2009.3,0.36887147],[2009.4,0.55],[2009.5,3.91023109],[2009.6,3.0],[2009.7,5.356]]]
["bitfinex","ETHUSD",1742774453341,[[2007.8,0.76597357],[2007.5,8.8027],[2007.1,0.37519463],[2007.0,8.21744998],[2006.6,6.753785]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,4.497783],[2009.7,5.356]]]
["bitfinex","ETHUSD",1742774453545,[[2007.8,0.76597357],[2007.5,9.3527],[2007.1,0.37519463],[2007.0,8.21744998],[2006.7,0.1]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,4.497783],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774453730,[[2007.8,0.76597357],[2007.5,8.8027],[2007.1,0.37519463],[2007.0,8.21744998],[2006.7,0.1]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,4.497783],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774454163,[[2007.8,0.76597357],[2007.5,8.8027],[2007.1,0.37519463],[2007.0,8.21744998],[2006.5,0.1]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,4.497783],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774454366,[[2007.5,8.8027],[2007.4,0.76597357],[2007.1,0.37519463],[2007.0,8.21744998],[2006.5,0.1]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,4.497783],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774454561,[[2007.7,0.55],[2007.6,0.95686736],[2007.5,8.8027],[2007.4,0.76597357],[2007.1,0.37519463]],[[2009.3,0.3553],[2009.4,0.55],[2009.5,0.91023109],[2009.6,4.497783],[2009.7,0.1]]]
["bitfinex","ETHUSD",1742774454746,[[2007.9,1.3527],[2007.6,0.95686736],[2007.5,8.0],[2007.4,0.76597357],[2007.1,0.37519463]],[[2009.3,0.3553],[2009.7,3.0],[2009.9,0.74081783],[2010.0,0.1],[2010.2,3.25604141]]]
["bitfinex","ETHUSD",1742774454929,[[2007.9,1.3527],[2007.6,0.95686736],[2007.5,8.0],[2007.4,0.76597357],[2007.1,5.63119463]],[[2009.3,0.3553],[2009.8,3.54023089],[2009.9,0.74081783],[2010.0,0.1],[2010.2,3.25604141]]]
["bitfinex","ETHUSD",1742774455131,[[2007.9,1.3527],[2007.6,0.95686736],[2007.5,8.0],[2007.4,0.76597357],[2007.1,6.86771402]],[[2009.3,0.3553],[2009.7,0.910231],[2009.8,0.54023089],[2009.9,0.37081763],[2010.0,0.1]]]
["bitfinex","ETHUSD",1742774455354,[[2007.9,1.3527],[2007.8,8.0],[2007.6,0.95686736],[2007.4,0.76597357],[2007.1,6.86771402]],[[2009.3,0.3553],[2009.7,0.55],[2009.8,0.54023089],[2009.9,0.37081763],[2010.0,0.1]]]
["bitfinex","ETHUSD",1742774455568,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.86771402]],[[2009.3,0.3553],[2009.7,1.460231],[2009.8,0.54023089],[2009.9,0.37081763],[2010.0,0.1]]]
["bitfinex","ETHUSD",1742774455867,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.86771402]],[[2009.3,0.3553],[2009.7,0.55],[2009.8,0.54023089],[2009.9,0.37081763],[2010.0,0.1]]]
["bitfinex","ETHUSD",1742774456176,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.86771402]],[[2009.3,0.3553],[2009.7,0.55],[2009.8,2.00046189],[2009.9,0.37081763],[2010.0,0.1]]]
["bitfinex","ETHUSD",1742774456367,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.19438057]],[[2009.2,0.3553],[2009.7,0.65],[2009.8,2.00046189],[2009.9,0.37081763],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742774456549,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.19438057]],[[2009.2,0.3553],[2009.7,0.65],[2009.8,2.00046189],[2009.9,0.37081763],[2027.6,0.27]]]
["bitfinex","ETHUSD",1742774457064,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.19438057]],[[2009.2,0.3553],[2009.7,0.65],[2009.8,0.54023089],[2009.9,0.37081763],[2027.1,0.3909504]]]
["bitfinex","ETHUSD",1742774457240,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.19438057]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,0.54023089],[2009.9,1.96836063],[2010.0,3.0]]]
["bitfinex","ETHUSD",1742774457444,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.19438057]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,3.54023089],[2009.9,1.96836063],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742774457649,[[2007.9,1.3527],[2007.8,8.0],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.19438057]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,3.54023089],[2009.9,1.86836063],[2010.1,0.96272845]]]
["bitfinex","ETHUSD",1742774458164,[[2007.9,9.3527],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.86804251],[2007.0,7.85591138]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,0.54023089],[2009.9,0.37081763],[2010.1,0.96272845]]]
["bitfinex","ETHUSD",1742774458753,[[2008.0,0.55],[2007.9,8.8027],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.86804251]],[[2009.2,0.3553],[2009.7,0.55],[2009.9,0.92081763],[2010.0,3.54023089],[2010.1,0.96272845]]]
["bitfinex","ETHUSD",1742774458954,[[2008.2,0.55],[2007.9,8.8027],[2007.7,0.76597357],[2007.6,0.95686736],[2007.1,6.86804251]],[[2009.2,0.3553],[2009.7,0.55],[2009.9,0.92081763],[2010.0,3.54023089],[2010.1,0.96272845]]]
["bitfinex","ETHUSD",1742774458955,[[2008.2,0.55],[2008.1,0.93527],[2007.9,8.8027],[2007.7,0.76597357],[2007.6,0.95686736]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,0.1],[2009.9,0.92081763],[2010.0,0.54023089]]]
["bitfinex","ETHUSD",1742774459157,[[2008.2,0.55],[2008.1,0.93527],[2007.9,8.8027],[2007.7,0.76597357],[2007.6,0.95686736]],[[2009.2,0.3553],[2009.7,0.55],[2009.9,0.92081763],[2010.0,3.64023089],[2010.4,5.256]]]
["bitfinex","ETHUSD",1742774459470,[[2008.2,0.55],[2008.1,0.93527],[2008.0,8.0],[2007.9,0.8027],[2007.7,0.76597357]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,0.1],[2009.9,0.92081763],[2010.0,0.54023089]]]
["bitfinex","ETHUSD",1742774460276,[[2007.7,0.76597357]],[[2009.2,0.3553],[2009.7,0.55],[2009.8,0.1],[2009.9,0.92081763],[2010.0,0.54023089]]]
["bitfinex","ETHUSD",1742774460277,[[2007.8,8.0],[2007.7,1.56867357],[2007.1,1.48838057],[2007.0,7.2301],[2006.8,5.256]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.4,0.55],[2009.7,1.09023089],[2009.8,0.1]]]
["bitfinex","ETHUSD",1742774460569,[[2007.9,0.55],[2007.8,8.0],[2007.7,1.56867357],[2007.1,0.37519463],[2007.0,7.2301]],[[2009.2,0.3553],[2009.3,0.91263342],[2009.4,0.55],[2009.6,0.1],[2009.7,0.3700002]]]
["bitfinex","ETHUSD",1742774460869,[[2008.0,0.04979576],[2007.9,0.55],[2007.8,8.0],[2007.7,1.56867357],[2007.1,0.37519463]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.4,0.55],[2009.8,0.54023089],[2009.9,1.02081763]]]
["bitfinex","ETHUSD",1742774461062,[[2008.0,0.04979402],[2007.9,0.55],[2007.8,8.0],[2007.7,1.56867357],[2007.1,0.37519463]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.4,0.55],[2009.8,0.54023089],[2009.9,1.02081763]]]
["bitfinex","ETHUSD",1742774461266,[[2008.0,0.90977342],[2007.9,0.55],[2007.7,1.56867357],[2007.6,8.95686736],[2007.1,0.37519463]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.4,0.55],[2009.8,0.54023089],[2009.9,1.02081763]]]
["bitfinex","ETHUSD",1742774461442,[[2008.1,0.55],[2008.0,0.04979402],[2007.7,1.56867357],[2007.6,8.95686736],[2007.3,3.0]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.8,0.54023089],[2009.9,1.02081763],[2010.0,0.3700002]]]
["bitfinex","ETHUSD",1742774461637,[[2008.3,0.55],[2008.2,0.04978623],[2008.1,1.3527],[2007.7,1.13407195],[2007.6,8.95686736]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,1.02081763]]]
["bitfinex","ETHUSD",1742774461638,[[2008.3,0.55],[2008.2,0.04978623],[2008.1,1.3527],[2007.7,1.13407195],[2007.6,8.95686736]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,0.37081763],[2010.2,0.35604141],[2010.5,3.0]]]
["bitfinex","ETHUSD",1742774461860,[[2008.3,0.55],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,8.95686736],[2004.9,16.16]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,0.37081763],[2010.2,0.79627241],[2010.5,3.1]]]
["bitfinex","ETHUSD",1742774462068,[[2008.2,0.55],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,9.5200533],[2007.2,1.29947332]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,0.37081763],[2010.2,0.79627241],[2010.4,3.0]]]
["bitfinex","ETHUSD",1742774462271,[[2008.4,0.55],[2008.3,8.0],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,1.5200533]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,0.37081763],[2010.2,0.79627241],[2010.5,8.356]]]
["bitfinex","ETHUSD",1742774462663,[[2008.4,0.55],[2008.3,8.0],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,1.5200533]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,0.37081763],[2010.2,0.79627241],[2010.4,3.0]]]
["bitfinex","ETHUSD",1742774462962,[[2008.4,0.55],[2008.3,8.0],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,1.5200533]],[[2009.2,0.3553],[2009.3,0.37240253],[2009.9,0.37081763],[2010.2,0.79627241],[2010.3,0.1]]]
["bitfinex","ETHUSD",1742774463270,[[2008.4,0.55],[2008.3,8.0],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,1.5200533]],[[2009.2,0.3553],[2009.9,0.37081763],[2010.1,0.1],[2010.2,0.79627241],[2010.8,7.60860387]]]
["bitfinex","ETHUSD",1742774463569,[[2008.4,0.55],[2008.3,8.0],[2008.1,0.8027],[2007.7,1.13407195],[2007.6,1.5200533]],[[2009.2,0.3553],[2009.9,0.37081763],[2010.0,0.55],[2010.1,0.1],[2010.2,0.79627241]]]
["bitfinex","ETHUSD",1742774463771,[[2008.6,0.55],[2008.5,0.85248049],[2008.4,0.55],[2008.3,8.0],[2007.7,6.39007195]],[[2009.2,0.3553],[2009.9,0.37081763],[2010.2,0.79627241],[2010.5,0.1],[2010.8,8.3769504]]]
["bitfinex","ETHUSD",1742774463974,[[2008.3,8.0],[2007.7,6.39007195]],[[2009.2,0.3553],[2009.9,0.37081763],[2010.2,0.79627241],[2010.5,0.1],[2010.8,8.3769504]]]
["bitfinex","ETHUSD",1742774463975,[[2009.0,0.55],[2008.8,0.55],[2008.7,0.04977272],[2008.3,8.0],[2008.0,9.49284788]],[[2010.1,0.3553],[2010.8,0.1209504],[2011.1,0.1],[2011.4,3.0],[2011.7,0.4991]]]
["bitfinex","ETHUSD",1742774464160,[[2009.4,0.55],[2009.3,0.8027],[2009.2,0.55],[2008.8,3.8713],[2008.4,3.56318594]],[[2010.1,0.3553],[2010.2,0.36522584],[2010.5,0.24520908],[2010.8,0.1209504],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774464470,[[2009.4,0.55],[2009.3,0.8027],[2009.0,8.0],[2008.8,3.8713],[2008.4,3.56318594]],[[2010.1,0.3553],[2010.2,0.36522584],[2010.5,0.24520908],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774464471,[[2009.4,0.55],[2009.3,0.8027],[2009.0,8.0],[2008.8,3.8713],[2008.4,3.56318594]],[[2010.1,0.3553],[2010.2,0.36522584],[2010.5,0.24520908],[2010.8,0.1209504],[2010.9,0.655]]]
["bitfinex","ETHUSD",1742774464675,[[2009.4,0.55],[2009.3,0.8027],[2009.0,8.0],[2008.8,4.24142694],[2008.4,3.56318594]],[[2010.1,0.3553],[2010.2,0.36522584],[2010.5,0.24520908],[2010.8,0.1209504],[2010.9,0.64523089]]]
["bitfinex","ETHUSD",1742774464972,[[2009.0,8.0],[2008.8,3.8713],[2008.7,0.8027],[2008.3,0.3553],[2007.9,0.76597357]],[[2010.1,0.3553],[2010.2,0.36522584],[2010.5,0.24520908],[2010.6,0.54023089],[2010.7,0.1]]]
["bitfinex","ETHUSD",1742774465165,[[2009.0,8.0],[2008.6,0.55],[2008.5,0.8283],[2008.3,0.3553],[2008.0,3.0]],[[2010.1,0.3553],[2010.2,0.36522584],[2010.3,0.55],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774465477,[[2008.6,0.55],[2008.5,1.59427357],[2008.3,8.3553],[2008.0,3.0],[2007.6,0.95686736]],[[2009.9,0.3553],[2010.2,0.91522584],[2010.5,0.24520908],[2010.6,0.64023089],[2010.9,3.86796883]]]
["bitfinex","ETHUSD",1742774465772,[[2008.6,0.55],[2008.5,1.59427357],[2008.3,8.3553],[2008.0,3.0],[2007.6,0.95686736]],[[2009.9,0.3553],[2010.2,0.55],[2010.4,0.1],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774465979,[[2008.6,0.55],[2008.5,1.59427357],[2008.3,8.0],[2008.0,3.0],[2007.6,0.95686736]],[[2009.9,0.3553],[2010.2,0.55],[2010.4,0.1],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774466189,[[2008.5,0.76597357],[2008.3,8.8283],[2007.7,0.55],[2007.6,0.95686736],[2007.3,0.1]],[[2009.9,0.3553],[2010.2,0.55],[2010.4,0.1],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774466486,[[2008.6,0.55],[2008.5,0.76597357],[2008.3,8.8283],[2008.2,0.37824557],[2007.7,3.0]],[[2009.8,0.3553],[2009.9,0.38097672],[2010.2,0.55],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774466683,[[2008.6,0.55],[2008.5,0.76597357],[2008.3,8.8283],[2008.2,0.37824557],[2007.7,4.11318594]],[[2009.8,0.3553],[2009.9,0.38097672],[2010.2,0.55],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774466883,[[2008.4,0.55],[2008.3,8.8283],[2008.2,0.37824557],[2008.0,0.76597357],[2007.7,4.11318594]],[[2009.8,0.3553],[2009.9,0.38097672],[2010.2,0.55],[2010.5,0.24520908],[2010.6,0.54023089]]]
["bitfinex","ETHUSD",1742774467086,[[2008.6,0.55],[2008.5,0.93783],[2008.3,8.8283],[2008.2,0.37824557],[2008.0,0.76597357]],[[2009.8,0.3553],[2009.9,0.38097672],[2010.2,0.55],[2010.4,0.1],[2010.5,0.24520908]]]
["bitfinex","ETHUSD",1742774467388,[[2008.5,0.93783],[2008.3,8.8283],[2008.0,0.76597357]],[[2009.9,0.38097672],[2010.2,0.55],[2010.4,0.1],[2010.5,0.24520908]]]
["bitfinex","ETHUSD",1742774467389,[[2008.5,0.93783],[2008.3,8.8283],[2008.0,0.76597357],[2007.7,3.56318594],[2007.3,0.1]],[[2009.7,0.55],[2009.9,0.38097672],[2010.2,1.09023089],[2010.4,0.1],[2010.5,3.24520908]]]
["bitfinex","ETHUSD",1742774467587,[[2008.5,0.93783],[2008.3,8.8283],[2008.0,0.76597357],[2007.3,0.1],[1872.1,0.01]],[[2009.6,0.3553],[2009.7,0.55],[2009.9,0.38097672],[2010.2,0.64023089],[2010.5,3.61520928]]]
["bitfinex","ETHUSD",1742774467756,[[2008.6,0.59978184],[2008.5,0.93783],[2008.3,8.8283],[2008.0,0.76597357],[2007.6,1.9562438]],[[2009.6,0.3553],[2009.9,0.38097672],[2010.4,0.1],[2010.5,0.61520928],[2010.8,3.1209504]]]
["bitfinex","ETHUSD",1742774467956,[[2008.6,0.55],[2008.5,0.93783],[2008.3,8.8283],[2007.9,3.0],[2007.8,0.76597357]],[[2009.6,0.3553],[2009.9,0.38097672],[2010.1,0.55],[2010.5,0.61520928],[2010.7,0.1]]]
["bitfinex","ETHUSD",1742774468156,[[2008.6,0.55],[2008.5,0.93783],[2008.3,8.8283],[2008.2,0.38138826],[2007.9,3.0]],[[2009.6,0.3553],[2009.9,0.38097672],[2010.1,0.55],[2010.5,0.61520928],[2010.7,0.1]]]
["bitfinex","ETHUSD",1742774468384,[[2008.8,0.55],[2008.7,0.8283],[2008.6,0.55],[2008.5,0.93783],[2008.3,8.0]],[[2009.6,0.3553],[2010.5,0.24520908],[2010.7,3.1],[2010.8,0.1209504],[2011.1,3.0]]]
["bitfinex","ETHUSD",1742774468583,[[2008.8,0.55],[2008.7,0.8283],[2008.5,0.93783],[2008.3,8.0],[2007.8,2.72863283]],[[2009.6,0.3553],[2010.5,0.24520908],[2010.8,0.1209504],[2010.9,0.105],[2011.1,3.0]]]
["bitfinex","ETHUSD",1742774468785,[[2008.8,0.55],[2008.5,0.93783],[2008.4,3.0],[2008.3,8.0],[2007.8,2.72863283]],[[2009.6,0.3553],[2010.2,0.37764696],[2010.8,0.1209504],[2010.9,0.005],[2011.1,0.1]]]
["bitfinex","ETHUSD",1742774468985,[[2009.0,0.55],[2008.9,0.8283],[2008.5,0.93783],[2008.4,3.0],[2008.3,8.0]],[[2010.8,0.1209504],[2010.9,0.005],[2011.3,0.1],[2024.9,12.469],[2042.5,53.56782075]]]
["bitfinex","ETHUSD",1742774469221,[[2009.2,8.55],[2009.1,0.8283],[2009.0,0.55],[2008.5,0.93783],[2008.4,3.0]],[[2010.7,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.2,0.54023089],[2011.3,0.1]]]
["bitfinex","ETHUSD",1742774469487,[[2009.5,0.55],[2009.4,0.8283],[2009.3,0.93783],[2009.2,8.0],[2008.5,1.50101594]],[[2010.7,0.3553],[2010.8,0.36885936],[2010.9,0.005],[2011.2,0.91787789],[2011.4,0.96296883]]]
["bitfinex","ETHUSD",1742774469662,[[2009.4,0.55],[2009.3,0.93783],[2009.2,8.8283],[2008.5,1.50101594],[2008.2,0.1]],[[2010.6,0.3553],[2010.7,0.38212819],[2010.8,0.36885936],[2010.9,0.005],[2011.2,0.54023089]]]
["bitfinex","ETHUSD",1742774469860,[[2009.4,0.55],[2009.3,0.93783],[2009.2,8.8283],[2009.0,0.37898587],[2008.5,1.50101594]],[[2010.6,0.3553],[2010.8,0.36885936],[2010.9,0.005],[2011.2,0.89553089],[2028.6,0.27]]]
["bitfinex","ETHUSD",1742774470060,[[2009.5,0.04975645],[2009.4,0.55],[2009.3,0.93783],[2009.2,8.8283],[2009.0,0.37898587]],[[2010.6,0.3553],[2010.8,0.36885936],[2010.9,0.005],[2011.2,0.89553089],[2011.3,3.0]]]
["bitfinex","ETHUSD",1742774470265,[[2009.4,0.55],[2009.3,8.93783],[2009.0,0.37898587],[2008.4,0.1],[2008.1,5.92966194]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2028.5,0.27],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774470465,[[2009.6,0.55],[2009.5,0.8283],[2009.3,8.93783],[2009.0,0.37898587],[2008.4,0.1]],[[2010.6,0.3553],[2010.8,0.36898455],[2010.9,0.005],[2011.4,0.36886],[2012.0,0.51568116]]]
["bitfinex","ETHUSD",1742774470792,[[2009.6,0.55],[2009.5,0.8283],[2009.3,8.93783],[2009.0,0.37898587],[2008.4,0.1]],[[2010.6,0.3553],[2010.8,0.36898455],[2010.9,0.005],[2011.4,0.90909089],[2012.0,0.51568116]]]
["bitfinex","ETHUSD",1742774470971,[[2009.6,0.55],[2009.5,0.8283],[2009.3,8.93783],[2009.0,0.37898587],[2008.7,3.76597357]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.4,0.90909089],[2012.0,0.51568116]]]
["bitfinex","ETHUSD",1742774471285,[[2009.6,0.55],[2009.5,0.8283],[2009.4,8.0],[2009.3,0.93783],[2009.0,0.37898587]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.4,0.90909089],[2012.0,0.51568116]]]
["bitfinex","ETHUSD",1742774471458,[[2009.6,0.55],[2009.5,0.8283],[2009.4,8.0],[2009.3,0.93783],[2009.0,0.37898587]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.2499371],[2011.4,0.54023089]]]
["bitfinex","ETHUSD",1742774471660,[[2009.7,0.04974942],[2009.6,0.55],[2009.5,0.8283],[2009.4,8.0],[2009.3,0.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.2,0.55],[2011.4,0.54023089]]]
["bitfinex","ETHUSD",1742774471993,[[2009.7,0.04974942],[2009.6,0.55],[2009.5,0.8283],[2009.4,8.0],[2009.3,0.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.1,0.25131423],[2011.2,0.55]]]
["bitfinex","ETHUSD",1742774472200,[[2009.8,0.55],[2009.7,0.04974942],[2009.6,0.55],[2009.5,0.8283],[2009.4,8.0]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.2,0.55],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774472393,[[2009.8,0.55],[2009.7,8.0],[2009.5,0.8283],[2009.0,3.37898587],[2008.8,0.76597357]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.7,0.1],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774472394,[[2009.8,0.55],[2009.7,8.0],[2009.5,0.8283],[2009.0,3.37898587],[2008.8,0.76597357]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.7,0.1],[2014.1,5.256]]]
["bitfinex","ETHUSD",1742774472596,[[2010.0,1.3783],[2009.9,0.855],[2009.7,8.0],[2009.0,3.94217181],[2008.9,3.9964]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.9,0.01],[2012.1,0.1]]]
["bitfinex","ETHUSD",1742774472894,[[2010.1,0.55],[2010.0,0.8283],[2009.9,0.855],[2009.7,8.0],[2009.3,3.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.8,0.3753],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774473089,[[2010.1,0.55],[2010.0,0.8283],[2009.9,0.855],[2009.7,8.0],[2009.3,3.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.8,0.02],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774473391,[[2009.9,0.855],[2009.6,0.55],[2009.5,8.0],[2009.4,0.8283],[2009.3,0.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37711545],[2011.2,0.2473581]]]
["bitfinex","ETHUSD",1742774473596,[[2009.5,8.0],[2009.3,0.93783],[2009.1,0.8283],[2008.5,0.93783],[2008.2,5.50159574]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37711545],[2011.2,0.2473581]]]
["bitfinex","ETHUSD",1742774473796,[[2009.5,8.0],[2009.3,0.93783],[2009.1,0.8283],[2009.0,1.00963144],[2008.5,0.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.92711545],[2011.2,0.2473581]]]
["bitfinex","ETHUSD",1742774473975,[[2009.5,8.0],[2009.3,0.93783],[2009.1,1.59427357],[2009.0,1.00963144],[2008.5,0.93783]],[[2010.6,0.3553],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.92711545],[2011.1,0.54023089]]]
["bitfinex","ETHUSD",1742774474171,[[2009.3,0.93783],[2009.1,0.76597357],[2009.0,1.00963144],[2008.9,12.8247],[2008.5,0.93783]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.92711545]]]
["bitfinex","ETHUSD",1742774474370,[[2009.1,0.76597357],[2008.9,12.8247],[2008.5,0.93783],[2008.2,5.40159574],[2007.9,0.1]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37711545]]]
["bitfinex","ETHUSD",1742774474576,[[2009.1,0.76597357],[2008.9,12.8247],[2008.5,0.93783],[2008.2,5.40159574],[2008.1,0.65]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.74711565]]]
["bitfinex","ETHUSD",1742774474766,[[2009.1,0.76597357],[2008.9,12.8247],[2008.5,0.93783],[2008.3,3.0],[2008.2,5.40159574]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.74711565]]]
["bitfinex","ETHUSD",1742774474767,[[2009.1,0.76597357],[2008.9,12.8247],[2008.5,0.93783],[2008.3,3.0],[2008.2,5.40159574]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.84711565]]]
["bitfinex","ETHUSD",1742774474967,[[2009.1,0.76597357],[2008.9,14.34871852],[2008.5,0.93783],[2008.3,3.0],[2008.2,5.40159574]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.84711565]]]
["bitfinex","ETHUSD",1742774475167,[[2008.9,13.79871852],[2008.5,0.93783],[2008.3,3.0],[2008.2,6.16756931],[2006.4,1.37802738]],[[2010.4,0.3553],[2010.5,0.55],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.84711565]]]
["bitfinex","ETHUSD",1742774475406,[[2008.9,17.80247],[2008.6,4.97837],[2008.5,0.93783],[2008.3,3.0],[2008.2,6.16756931]],[[2010.2,3.0],[2010.3,0.3553],[2010.4,4.97414],[2010.7,4.97355],[2010.8,0.6709504]]]
["bitfinex","ETHUSD",1742774475699,[[2009.4,4.9765],[2009.2,4.9769],[2009.0,5.52749],[2008.9,12.8247],[2008.6,4.97837]],[[2010.0,3.3553],[2010.1,4.97499],[2010.2,7.97468],[2010.5,4.9739],[2010.6,4.97385]]]
["bitfinex","ETHUSD",1742774475866,[[2009.3,5.52681],[2009.2,4.9769],[2009.0,4.97749],[2008.9,12.8247],[2008.6,4.97837]],[[2010.0,3.3553],[2010.1,9.9501],[2010.4,4.97415],[2010.6,4.97385],[2011.0,5.44977545]]]
["bitfinex","ETHUSD",1742774476071,[[2009.4,1.050371],[2009.3,5.52681],[2009.2,4.9769],[2009.0,4.97749],[2008.9,12.8247]],[[2010.0,3.3553],[2010.1,9.9501],[2010.4,5.35124518],[2010.6,4.97385],[2011.0,5.34977545]]]
["bitfinex","ETHUSD",1742774476271,[[2009.4,1.050371],[2009.3,5.52681],[2009.2,4.9769],[2009.0,12.97749],[2008.9,4.8247]],[[2010.0,8.33043],[2010.1,4.97499],[2010.4,5.35124518],[2010.6,4.97385],[2011.0,5.34977545]]]
["bitfinex","ETHUSD",1742774476902,[[2009.4,1.050371],[2009.3,5.52681],[2009.2,4.9769],[2009.0,12.97749],[2008.9,4.8247]],[[2010.0,3.3553],[2010.1,4.97499],[2010.3,4.9746],[2010.4,5.35124518],[2010.6,4.97385]]]
["bitfinex","ETHUSD",1742774477208,[[2009.4,6.026951],[2009.3,5.52681],[2009.0,12.97749],[2008.9,4.8247],[2008.7,4.97813]],[[2010.0,3.3553],[2010.1,4.97499],[2010.3,4.97462],[2010.4,0.37709518],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774477397,[[2009.4,6.026951],[2009.3,0.55],[2009.1,12.9773],[2008.9,4.8247],[2008.8,5.3425353]],[[2010.0,0.3553],[2010.2,7.97464],[2010.3,4.97462],[2010.4,0.37709518],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774477579,[[2009.5,5.6340151],[2009.3,0.55],[2009.2,4.97685],[2009.1,12.9773],[2008.9,4.8247]],[[2010.0,0.3553],[2010.2,7.97464],[2010.3,4.97462],[2010.4,0.37709518],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774477774,[[2009.5,0.6576951],[2009.4,4.9765],[2009.3,0.55],[2009.2,4.97688],[2009.1,12.9773]],[[2010.0,0.3553],[2010.1,4.9749],[2010.2,7.97464],[2010.4,0.37709518],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774477979,[[2009.5,0.6576951],[2009.4,9.95296],[2009.3,0.55],[2009.1,12.9773],[1875.1,0.01]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,9.94948],[2010.3,3.0],[2010.4,0.37709518]]]
["bitfinex","ETHUSD",1742774478190,[[2009.5,0.6576951],[2009.4,4.97646],[2009.3,5.52685],[2009.2,8.0],[2009.1,4.9773]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,9.94938],[2010.4,0.37709518],[2011.3,0.1]]]
["bitfinex","ETHUSD",1742774478389,[[2009.5,0.6576951],[2009.4,4.97646],[2009.3,0.55],[2009.2,8.0],[2009.1,4.9773]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,4.97464],[2010.4,0.37709518],[2011.3,0.1]]]
["bitfinex","ETHUSD",1742774478591,[[2009.5,0.6576951],[2009.4,4.97641],[2009.3,0.55],[2009.2,12.97693],[2008.9,9.80235]],[[2010.0,0.3553],[2010.1,7.97487],[2010.2,4.97464],[2010.4,0.37709518],[2011.3,0.1]]]
["bitfinex","ETHUSD",1742774478795,[[2009.5,0.6576951],[2009.3,5.52681],[2009.2,12.97693],[2008.9,9.80235],[2008.8,0.3645353]],[[2010.0,5.33042],[2010.1,7.97487],[2010.4,0.37709518],[2010.8,0.6709504],[2010.9,4.97791]]]
["bitfinex","ETHUSD",1742774479004,[[2009.5,0.6576951],[2009.4,4.9765],[2009.3,5.52667],[2009.2,8.0],[2009.0,4.97747]],[[2010.0,0.3553],[2010.1,7.97487],[2010.3,4.97461],[2010.4,0.37709518],[2010.7,4.97339]]]
["bitfinex","ETHUSD",1742774479603,[[2009.5,0.6576951],[2009.4,4.9765],[2009.3,5.52667],[2009.2,8.0],[2009.1,1.01196676]],[[2010.0,0.3553],[2010.1,7.97487],[2010.3,4.9745],[2010.4,0.37709518],[2010.7,4.97339]]]
["bitfinex","ETHUSD",1742774480101,[[2009.5,0.6576951],[2009.4,4.9765],[2009.3,5.52667],[2009.2,8.0],[2009.1,1.01196676]],[[2010.0,0.3553],[2010.1,7.97487],[2010.4,0.37709518],[2010.7,4.97339],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774480273,[[2009.5,0.6576951],[2009.4,4.9765],[2009.3,5.52681],[2009.2,8.0],[2009.1,1.01196676]],[[2010.0,0.3553],[2010.1,7.97487],[2010.3,4.9746],[2010.4,0.37709518],[2010.7,4.97339]]]
["bitfinex","ETHUSD",1742774480473,[[2009.5,5.6339551],[2009.4,4.9765],[2009.3,0.55],[2009.2,8.0],[2009.1,5.98921676]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,4.97467],[2010.3,4.9746],[2011.1,4.97244]]]
["bitfinex","ETHUSD",1742774480672,[[2009.6,1.06104551],[2009.5,5.6339551],[2009.4,4.9765],[2009.3,0.55],[2009.2,8.0]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,4.97467],[2010.3,4.9746],[2011.1,4.97244]]]
["bitfinex","ETHUSD",1742774481173,[[2009.6,1.06104551],[2009.5,5.6339551],[2009.4,4.9765],[2009.3,0.55],[2009.2,8.0]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,4.97467],[2010.3,4.9746],[2010.6,4.97367]]]
["bitfinex","ETHUSD",1742774481371,[[2009.6,1.06104551],[2009.5,0.6576951],[2009.4,4.97645],[2009.3,0.55],[2009.2,8.0]],[[2010.0,0.3553],[2010.1,3.0],[2010.2,4.97467],[2010.5,4.97389],[2010.8,5.6442504]]]
["bitfinex","ETHUSD",1742774481595,[[2009.2,8.0],[2009.1,1.01196676],[2009.0,4.97754],[2008.4,5.74484357],[2008.2,10.38093574]],[[2009.7,3.0],[2009.8,4.97573],[2010.4,3.0],[2010.5,4.97389],[2010.8,0.6709504]]]
["bitfinex","ETHUSD",1742774481807,[[2009.2,8.0],[2009.0,4.97754],[2008.9,9.80239],[2008.4,5.74484357],[2008.2,10.38093574]],[[2009.7,3.0],[2009.8,4.97573],[2010.4,3.0],[2010.8,0.6709504]]]
["bitfinex","ETHUSD",1742774481808,[[2009.2,8.0],[2009.0,4.97754],[2008.9,9.80239],[2008.4,5.74484357],[2008.2,10.38093574]],[[2009.6,0.3553],[2009.7,7.97588],[2009.8,4.97573],[2010.1,4.97487],[2010.4,4.97432]]]
["bitfinex","ETHUSD",1742774481995,[[2009.2,8.0],[2008.7,4.97811],[2008.6,0.8277],[2008.5,5.91645],[2008.4,0.76597357]],[[2009.4,4.97665],[2009.6,0.3553],[2009.7,3.0],[2009.8,4.97562],[2010.1,4.97487]]]
["bitfinex","ETHUSD",1742774482207,[[2008.5,5.91645],[2008.4,0.76597357]],[[2009.7,3.0],[2010.1,4.97487]]]
["bitfinex","ETHUSD",1742774482208,[[2008.5,0.93783],[2008.4,5.74501357],[2008.3,8.99053523],[2008.2,0.8277],[2008.0,4.97987]],[[2009.1,4.97739],[2009.2,0.3553],[2009.7,7.97586],[2010.1,4.97487],[2010.2,0.55]]]
["bitfinex","ETHUSD",1742774482509,[[2008.5,0.93783],[2008.3,8.0],[2008.2,4.97958],[2008.0,0.76597357],[2007.8,4.98036]],[[2008.9,5.33323],[2009.0,7.97761],[2009.3,4.97686],[2009.4,4.97661],[2009.7,4.97586]]]
["bitfinex","ETHUSD",1742774482697,[[2008.3,8.0],[2008.2,4.97958],[2008.0,5.74591357],[2007.9,0.8277],[2007.8,4.98036]],[[2008.9,5.33323],[2009.0,7.97761],[2009.3,4.97686],[2009.6,4.97631],[2009.8,4.97563]]]
["bitfinex","ETHUSD",1742774482891,[[2008.3,8.0],[2008.2,9.95906],[2008.1,0.55],[2008.0,0.76597357],[2007.9,0.8277]],[[2008.9,5.33323],[2009.0,7.97761],[2009.3,4.97686],[2009.4,0.36584362],[2009.6,4.97631]]]
["bitfinex","ETHUSD",1742774483092,[[2008.3,8.0],[2008.2,4.97948],[2008.1,0.55],[2008.0,5.74582357],[2007.9,0.8277]],[[2008.9,5.33323],[2009.0,7.97761],[2009.3,4.97686],[2009.4,0.36584362],[2009.6,4.97631]]]
["bitfinex","ETHUSD",1742774483295,[[2008.0,5.74582357],[2007.9,8.8277],[2007.8,5.98303637],[2007.6,4.98086],[2007.2,6.47944]],[[2008.8,7.97822],[2008.9,5.33323],[2009.2,4.97711],[2009.4,0.36584362],[2009.5,4.97659]]]
["bitfinex","ETHUSD",1742774483608,[[2008.0,5.74582357],[2007.9,8.0],[2007.8,1.00269637],[2007.7,5.80851],[2007.2,4.98205]],[[2008.7,0.3553],[2008.8,7.97822],[2009.0,4.97784],[2009.4,5.34249362],[2009.9,0.54023089]]]
["bitfinex","ETHUSD",1742774483805,[[2008.0,5.74582357],[2007.9,8.0],[2007.7,5.80851],[2007.2,4.98205]],[[2008.7,0.3553],[2009.0,4.97784],[2009.4,5.34249362],[2009.9,0.54023089]]]
["bitfinex","ETHUSD",1742774483806,[[2008.0,0.76597357],[2007.9,12.98021],[2007.7,0.8277],[2007.5,4.98108],[2007.2,4.98205]],[[2008.5,3.0],[2008.6,4.97873],[2008.7,0.3553],[2009.0,4.97762],[2009.3,4.97704]]]
["bitfinex","ETHUSD",1742774483981,[[2008.1,1.37461836],[2007.9,8.0],[2007.8,4.98055],[2007.7,5.80837],[2007.5,4.98108]],[[2008.4,0.3553],[2008.5,3.0],[2008.6,4.97873],[2008.8,4.97833],[2008.9,4.97786]]]
["bitfinex","ETHUSD",1742774484302,[[2008.1,1.37461836],[2007.8,9.96094],[2007.7,0.8277],[2007.6,9.0035277],[2007.5,4.98108]],[[2008.4,0.3553],[2008.5,3.0],[2008.6,9.95741],[2008.9,4.97786],[2021.7,10.3555]]]
["bitfinex","ETHUSD",1742774484491,[[2007.8,9.96086],[2007.7,0.8277],[2007.6,9.0035277],[2007.5,4.98108],[2007.2,7.98205]],[[2008.4,0.3553],[2008.5,3.0],[2008.6,9.95741],[2008.9,4.97786],[2021.7,10.3555]]]
["bitfinex","ETHUSD",1742774484693,[[2007.9,0.55],[2007.8,4.98039],[2007.7,0.8277],[2007.6,9.0035277],[2007.5,4.98108]],[[2008.4,0.3553],[2008.5,3.0],[2008.6,9.95741],[2008.9,4.97786],[2010.2,0.3700002]]]
["bitfinex","ETHUSD",1742774485009,[[2007.7,4.98081],[2007.6,12.98088],[2007.4,0.8277],[2007.3,4.98159],[2007.0,5.74835357]],[[2008.4,5.33439],[2008.5,7.97895],[2008.8,4.97811],[2009.1,4.97756],[2009.3,5.52687]]]
["bitfinex","ETHUSD",1742774485211,[[2007.7,4.98081],[2007.6,4.98088],[2007.5,8.0],[2007.4,1.83831307],[2007.3,4.98159]],[[2008.4,5.33439],[2008.5,7.97895],[2008.8,4.97811],[2009.1,4.97756],[2009.3,5.52687]]]
["bitfinex","ETHUSD",1742774485387,[[2007.8,4.98047],[2007.7,4.98081],[2007.5,8.0],[2007.4,6.81978307],[2007.3,4.98159]],[[2008.4,0.3553],[2008.6,7.97862],[2008.7,4.97858],[2009.0,4.97774],[2009.3,5.52687]]]
["bitfinex","ETHUSD",1742774485709,[[2007.8,4.98047],[2007.7,4.98081],[2007.5,8.55],[2007.4,6.81978307],[2007.3,4.98159]],[[2008.4,0.3553],[2008.6,7.97862],[2008.7,4.97858],[2009.0,4.97774],[2009.3,5.52687]]]
["bitfinex","ETHUSD",1742774485909,[[2007.8,4.98047],[2007.7,4.98081],[2007.5,8.0],[2007.4,6.81978307],[2007.1,4.98213]],[[2008.4,0.3553],[2008.5,4.97894],[2008.6,7.97862],[2008.9,4.97794],[2009.3,5.52687]]]
["bitfinex","ETHUSD",1742774486309,[[2007.8,4.98047],[2007.7,4.98081],[2007.5,8.55],[2007.4,6.81978307],[2007.1,4.98213]],[[2008.4,0.3553],[2008.6,7.97862],[2008.8,4.97828],[2008.9,4.97794],[2009.2,4.97727]]]
["bitfinex","ETHUSD",1742774486488,[[2007.8,4.98047],[2007.7,4.98081],[2007.5,8.55],[2007.4,6.81978307],[2007.1,4.98213]],[[2008.4,0.3553],[2008.6,12.95744],[2008.9,4.97794],[2009.2,4.97727],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774486809,[[2007.8,4.98047],[2007.7,4.98081],[2007.5,8.55],[2007.4,6.81978307],[2007.1,4.98213]],[[2008.4,0.3553],[2008.6,7.97862],[2008.9,4.97794],[2009.2,4.97727],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774487104,[[2007.9,4.98031],[2007.8,4.98047],[2007.5,13.5313],[2007.4,6.81978307],[1875.0,10.0]],[[2008.4,0.3553],[2008.6,7.97862],[2008.8,4.97821],[2009.5,4.97636],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774487305,[[2008.0,0.996078],[2007.8,9.96092],[2007.5,13.5313],[2007.4,1.83831307],[2007.2,4.98201]],[[2008.4,0.3553],[2008.6,7.97862],[2008.8,4.97831],[2009.0,4.97762],[2009.5,4.97636]]]
["bitfinex","ETHUSD",1742774487615,[[2008.0,0.996078],[2007.9,4.98029],[2007.8,4.98045],[2007.5,13.5313],[2007.4,1.83831307]],[[2008.4,0.3553],[2008.6,12.95734],[2009.0,4.97762],[2009.5,4.97636],[2012.8,6.2709504]]]
["bitfinex","ETHUSD",1742774487827,[[2008.0,0.996078],[2007.9,4.98024],[2007.8,4.98036],[2007.6,4.98105],[2007.5,8.55]],[[2008.4,0.3553],[2008.9,3.0],[2009.0,4.9776],[2009.1,3.0],[2009.2,4.97726]]]
["bitfinex","ETHUSD",1742774488121,[[2008.0,0.996078],[2007.9,4.98024],[2007.7,4.98067],[2007.5,8.55],[2007.4,6.81968307]],[[2008.4,0.3553],[2008.7,4.97859],[2009.2,3.0],[2009.4,5.34251362],[2010.0,4.97528]]]
["bitfinex","ETHUSD",1742774488319,[[2007.9,4.98024],[2007.5,8.55],[2007.4,6.81968307]],[[2008.4,0.3553],[2008.7,4.97859],[2009.2,3.0],[2009.4,5.34251362],[2010.0,4.97528]]]
["bitfinex","ETHUSD",1742774488320,[[2007.9,4.9802],[2007.6,8.0],[2007.5,0.55],[2007.4,1.83831307],[1875.0,10.0]],[[2008.4,0.3553],[2008.6,3.0],[2008.7,4.97857],[2008.9,4.97806],[2009.0,4.97763]]]
["bitfinex","ETHUSD",1742774488472,[[2007.9,9.96041],[2007.6,12.98106],[2007.5,0.55],[2007.4,1.83831307],[1875.0,10.0]],[[2008.4,0.3553],[2008.6,3.0],[2008.7,9.95688],[2009.0,4.97763],[2010.0,7.97528]]]
["bitfinex","ETHUSD",1742774488674,[[2008.0,4.97995],[2007.9,4.9802],[2007.6,12.98106],[2007.5,0.55],[2007.4,1.83831307]],[[2008.4,0.3553],[2008.8,7.97813],[2008.9,4.97791],[2009.2,4.97728],[2010.0,4.97528]]]
["bitfinex","ETHUSD",1742774488984,[[2008.0,5.02974533],[2007.9,4.9802],[2007.6,12.98106],[2007.5,0.55],[2007.4,1.83831307]],[[2008.4,0.3553],[2008.6,3.0],[2008.7,4.97837],[2008.8,7.97813],[2009.1,4.97739]]]
["bitfinex","ETHUSD",1742774489185,[[2008.1,4.97981],[2008.0,5.02974511],[2007.7,12.98078],[2007.5,0.55],[2007.4,1.83831307]],[[2008.4,0.3553],[2008.8,7.97813],[2008.9,4.97784],[2009.2,4.97712],[2009.4,0.36584362]]]
["bitfinex","ETHUSD",1742774489393,[[2008.1,10.96038551],[2008.0,0.04979511],[2007.8,0.55],[2007.7,17.96137],[2007.5,0.55]],[[2008.4,0.3553],[2008.8,3.0],[2008.9,4.97784],[2009.2,4.97712],[2009.4,0.36584362]]]
["bitfinex","ETHUSD",1742774489597,[[2008.2,0.55],[2008.1,1.00095551],[2007.9,0.8277],[2007.8,0.55],[2007.7,12.98059]],[[2008.7,0.3553],[2009.2,4.97731],[2009.4,0.36584362],[2009.6,4.97633],[2009.9,4.9755]]]
["bitfinex","ETHUSD",1742774489798,[[2008.3,4.9792],[2008.2,0.55],[2008.1,4.97958],[2007.9,5.80782],[2007.7,12.98059]],[[2008.7,0.3553],[2009.1,4.97746],[2009.2,4.97722],[2009.4,0.36584362],[2009.5,4.97638]]]
["bitfinex","ETHUSD",1742774490080,[[2008.3,4.9792],[2008.2,0.55],[2008.1,4.97958],[2007.9,5.80782],[2007.7,8.0]],[[2008.7,0.3553],[2009.0,7.97764],[2009.1,4.97746],[2009.4,5.34251362],[2010.1,0.1]]]
["bitfinex","ETHUSD",1742774490307,[[2008.0,8.0],[2007.9,0.8277],[2007.2,4.98205],[2006.9,4.0391],[2006.8,4.98294]],[[2008.7,0.3553],[2009.0,3.0],[2009.3,4.97689],[2009.4,0.36584362],[2010.1,0.1]]]
["bitfinex","ETHUSD",1742774490481,[[2008.0,8.0],[2007.9,4.98019],[2007.8,0.55],[2007.7,0.99594337],[2007.6,0.8277]],[[2008.6,3.0],[2008.7,5.33371],[2009.1,4.97744],[2009.3,4.97689],[2009.4,0.91584362]]]
["bitfinex","ETHUSD",1742774490680,[[2008.0,9.353019],[2007.9,4.98019],[2007.8,0.55],[2007.7,5.97651337],[2007.6,0.8277]],[[2008.6,3.0],[2008.7,4.97841],[2009.0,4.97763],[2009.3,4.97689],[2009.4,0.91584362]]]
["bitfinex","ETHUSD",1742774490928,[[2008.0,8.0],[2007.8,4.98053],[2007.7,4.98057],[2007.6,0.8277],[2007.3,5.36384568]],[[2008.5,0.3553],[2008.6,7.97874],[2008.9,4.97786],[2009.0,4.97763],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774491129,[[2008.0,8.0],[2007.8,4.98053],[2007.7,4.98057],[2007.6,0.8277],[2007.3,5.36384568]],[[2008.5,0.3553],[2008.6,7.97874],[2008.9,4.97786],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774491130,[[2008.0,8.0],[2007.8,4.98053],[2007.7,4.98057],[2007.6,1.3777],[2007.4,4.98154]],[[2008.5,0.3553],[2008.6,7.97874],[2008.8,4.97831],[2008.9,4.97786],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774491324,[[2007.8,4.98053],[2007.7,4.98057],[2007.6,0.8277],[2007.5,8.0],[2007.4,4.98154]],[[2008.5,3.3553],[2008.6,9.95747],[2008.8,3.0],[2008.9,4.97786],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774491480,[[2007.8,4.98053],[2007.7,4.98057],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.98154]],[[2008.5,3.3553],[2008.6,4.97873],[2008.8,4.9783],[2008.9,4.97786],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774491830,[[2007.8,4.98053],[2007.7,4.98057],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.98154]],[[2008.5,3.3553],[2008.6,4.9787],[2008.9,4.97786],[2009.3,4.97689],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774492109,[[2007.8,4.98053],[2007.7,4.98057],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.98154]],[[2008.5,3.3553],[2008.6,4.9787],[2008.7,4.97834],[2008.9,4.97786],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774492279,[[2007.8,4.98053],[2007.7,4.98057],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.98154]],[[2008.5,8.33415],[2008.7,4.97834],[2008.9,4.97786],[2009.2,4.97729],[2009.3,4.97689]]]
["bitfinex","ETHUSD",1742774492475,[[2007.8,4.98053],[2007.6,1.3777],[2007.5,12.98122],[2007.0,7.98241],[1877.2,7.63946281]],[[2008.5,0.3553],[2008.6,7.97871],[2008.7,4.97834],[2009.0,4.97774],[2009.1,4.97752]]]
["bitfinex","ETHUSD",1742774492695,[[2007.8,4.98053],[2007.7,4.98082],[2007.6,2.39954317],[2007.5,12.98122],[2007.0,7.98241]],[[2008.5,0.3553],[2008.6,7.97871],[2008.7,4.97834],[2009.0,9.95556],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774492901,[[2007.8,4.98053],[2007.7,4.98082],[2007.6,2.39954317],[2007.5,8.0],[2007.3,5.36384568]],[[2008.5,5.33418],[2008.6,7.97871],[2008.9,4.97791],[2009.0,4.97774],[2009.4,5.89247362]]]
["bitfinex","ETHUSD",1742774493214,[[2007.8,6.21661932],[2007.7,4.98082],[2007.6,2.39954317],[2007.5,8.0],[2007.4,4.9815]],[[2008.5,0.3553],[2008.6,7.97871],[2008.8,4.97832],[2008.9,4.97791],[2009.2,4.97718]]]
["bitfinex","ETHUSD",1742774493373,[[2007.8,6.21661932],[2007.7,4.98082],[2007.6,2.39954317],[2007.5,8.0],[2007.4,4.9815]],[[2008.5,0.3553],[2008.6,12.95749],[2008.9,4.97791],[2009.2,4.97718],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774493710,[[2007.8,6.21661932],[2007.7,4.98082],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.9815]],[[2008.5,0.3553],[2008.6,12.95749],[2008.9,4.97791],[2009.2,4.97718],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774494006,[[2007.8,1.23608932],[2007.7,4.98082],[2007.6,1.3777],[2007.5,12.98108],[2007.4,4.9815]],[[2008.5,5.3342],[2008.6,7.97871],[2008.8,0.36814499],[2008.9,4.97791],[2009.2,4.97718]]]
["bitfinex","ETHUSD",1742774494205,[[2007.8,1.23608932],[2007.7,4.98071],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.9815]],[[2008.3,0.3553],[2008.4,3.0],[2008.5,9.9579],[2008.8,4.97813],[2009.1,4.97751]]]
["bitfinex","ETHUSD",1742774494508,[[2007.8,1.23608932],[2007.7,4.98071],[2007.6,1.3777],[2007.5,12.98108],[2007.4,4.9815]],[[2008.3,0.3553],[2008.4,3.0],[2008.5,9.95786],[2008.8,4.97813],[2009.1,4.97751]]]
["bitfinex","ETHUSD",1742774494711,[[2007.8,1.23608932],[2007.7,9.96141],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.9815]],[[2008.3,0.3553],[2008.4,3.0],[2008.5,4.9789],[2008.8,4.97813],[2009.1,4.97751]]]
["bitfinex","ETHUSD",1742774495012,[[2007.8,1.23608932],[2007.7,9.96141],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.9815]],[[2008.3,0.3553],[2008.4,3.0],[2008.5,4.9789],[2008.7,4.97857],[2008.8,4.97813]]]
["bitfinex","ETHUSD",1742774495199,[[2007.8,6.21662932],[2007.7,4.9807],[2007.6,1.3777],[2007.5,8.0],[2007.4,4.9815]],[[2008.3,0.3553],[2008.4,3.0],[2008.5,4.9789],[2008.7,4.97857],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774495509,[[2007.8,1.23608932],[2007.7,4.9807],[2007.6,1.3777],[2007.5,12.98109],[2007.4,4.9815]],[[2008.3,0.3553],[2008.4,3.0],[2008.5,9.95789],[2008.9,4.97789],[2011.2,0.25260586]]]
["bitfinex","ETHUSD",1742774495708,[[2007.6,4.98104],[2007.5,8.0],[2007.2,4.98191],[2007.0,4.98241],[2006.7,4.98311]],[[2008.3,0.3553],[2008.4,7.97921],[2008.7,4.97838],[2008.8,4.97819],[2009.1,5.52751]]]
["bitfinex","ETHUSD",1742774495906,[[2007.6,4.98104],[2007.5,8.0],[2007.4,4.98153],[2007.3,0.55],[2007.2,5.76911]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.97947],[2008.4,4.97921],[2008.7,4.97838]]]
["bitfinex","ETHUSD",1742774496110,[[2007.5,8.0],[2007.4,4.98153],[2007.2,0.7872],[2006.1,7.79082995],[2005.7,0.4991]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.97947],[2008.8,0.37702491],[2009.0,4.97778]]]
["bitfinex","ETHUSD",1742774496309,[[2007.4,4.98145],[2007.2,8.7872],[2007.0,9.96482],[2006.6,5.74952357],[2006.1,7.79082995]],[[2008.1,0.3553],[2008.2,7.97958],[2008.4,4.9793],[2008.5,4.97893],[2008.8,0.37702491]]]
["bitfinex","ETHUSD",1742774496480,[[2007.5,5.479455],[2007.4,4.98145],[2007.2,8.7872],[2007.0,4.98241],[2006.8,4.983]],[[2008.1,0.3553],[2008.2,4.97958],[2008.3,3.0],[2008.4,4.9793],[2008.5,4.97893]]]
["bitfinex","ETHUSD",1742774496680,[[2007.5,5.479455],[2007.4,4.98145],[2007.2,9.3372],[2007.0,4.98241],[2006.8,4.983]],[[2008.1,0.3553],[2008.2,4.97958],[2008.3,3.0],[2008.4,4.9793],[2008.5,4.97893]]]
["bitfinex","ETHUSD",1742774496882,[[2007.6,4.98101],[2007.5,0.498145],[2007.2,14.31921],[2007.0,4.98241],[2003.7,1.61691873]],[[2008.1,0.3553],[2008.4,4.97923],[2008.6,3.0],[2008.7,4.97837],[2008.9,3.0]]]
["bitfinex","ETHUSD",1742774497082,[[2007.5,5.479245],[2007.3,4.98159],[2007.2,14.31921],[2007.0,4.98241],[2006.6,4.98355]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.9795],[2008.4,4.97923],[2008.6,3.0]]]
["bitfinex","ETHUSD",1742774497302,[[2007.5,5.479245],[2007.3,12.98159],[2007.2,6.31921],[2007.0,4.98241],[2006.6,4.98355]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.9795],[2008.7,5.22914702],[2009.1,5.52736]]]
["bitfinex","ETHUSD",1742774497504,[[2007.5,5.479245],[2007.3,12.98159],[2007.2,6.31921],[2007.0,4.98241],[2006.6,4.98355]],[[2008.1,0.3553],[2008.2,7.97961],[2008.3,4.9795],[2008.6,4.97863],[2008.7,5.22914702]]]
["bitfinex","ETHUSD",1742774497911,[[2007.5,5.479245],[2007.3,12.98159],[2007.2,1.3372],[2007.1,4.98228],[2006.8,4.98294]],[[2008.1,0.3553],[2008.2,7.97961],[2008.3,4.9795],[2008.6,4.97863],[2008.7,5.22914702]]]
["bitfinex","ETHUSD",1742774498105,[[2007.5,5.479245],[2007.4,4.98156],[2007.3,8.0],[2007.2,1.3372],[2007.1,4.98228]],[[2008.1,0.3553],[2008.2,7.97961],[2008.3,4.9795],[2008.6,4.97863],[2008.9,4.97791]]]
["bitfinex","ETHUSD",1742774498418,[[2007.5,5.479245],[2007.4,4.98156],[2007.3,8.0],[2007.2,1.3372],[2007.1,4.98228]],[[2008.1,0.3553],[2008.2,7.97961],[2008.3,4.9795],[2008.6,4.97863],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774498611,[[2007.5,0.498145],[2007.4,4.98156],[2007.3,8.0],[2007.2,6.31906],[2007.1,4.98228]],[[2008.1,5.33515],[2008.2,7.97961],[2008.5,4.97889],[2008.6,4.97863],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774498817,[[2007.5,0.498145],[2007.4,4.98136],[2007.3,8.0],[2007.2,1.3372],[2007.1,4.98228]],[[2008.0,3.0],[2008.1,5.33515],[2008.3,4.97933],[2008.5,4.97889],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774499312,[[2007.5,0.498145],[2007.4,4.98136],[2007.2,6.31906],[2007.1,12.98228],[2003.4,5.12427211]],[[2008.1,0.3553],[2008.2,7.97962],[2008.5,4.97889],[2008.7,0.25476039],[2008.8,5.35533491]]]
["bitfinex","ETHUSD",1742774499519,[[2007.5,0.498145],[2007.4,9.96277],[2007.2,1.3372],[2007.1,12.98228],[2003.4,5.12427211]],[[2008.0,3.0],[2008.1,5.33515],[2008.2,4.97962],[2008.5,4.97889],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774499817,[[2007.5,0.498145],[2007.4,4.98136],[2007.3,4.98181],[2007.2,2.32084091],[2007.1,12.98228]],[[2008.0,3.0],[2008.1,5.33515],[2008.2,4.97962],[2008.5,4.97889],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774500022,[[2007.5,0.498145],[2007.4,4.98136],[2007.3,4.98181],[2007.2,2.32084091],[2007.1,8.0]],[[2008.0,3.0],[2008.1,5.33515],[2008.2,4.97962],[2008.5,4.97889],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774501219,[[2007.5,0.498145],[2007.4,4.98136],[2007.3,4.98181],[2007.2,2.32084091],[2007.0,13.35776831]],[[2008.0,3.0],[2008.1,5.33515],[2008.2,4.97962],[2008.5,4.97889],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774501415,[[2007.5,0.498145],[2007.4,4.98136],[2007.3,4.98181],[2007.2,2.32084091],[2007.0,13.35776831]],[[2008.0,3.0],[2008.1,5.33515],[2008.2,4.97962],[2008.5,9.95796],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774501713,[[2007.5,0.498145],[2007.4,4.98136],[2007.3,4.98181],[2007.2,2.32084091],[2007.0,13.35776831]],[[2007.9,0.3553],[2008.0,3.0],[2008.1,4.97985],[2008.2,4.97962],[2008.5,4.97889]]]
["bitfinex","ETHUSD",1742774501904,[[2007.3,4.98181],[2007.2,2.32084091],[2007.1,4.98215],[2007.0,13.35776831],[2006.4,4.98389]],[[2007.9,0.3553],[2008.0,7.98008],[2008.1,4.97985],[2008.4,4.97912]]]
["bitfinex","ETHUSD",1742774501905,[[2007.3,4.98181],[2007.2,2.32084091],[2007.1,4.98215],[2007.0,13.35776831],[2006.4,4.98389]],[[2007.9,0.3553],[2008.0,7.98008],[2008.1,4.97985],[2008.4,4.97912],[2020.7,12.46217287]]]
["bitfinex","ETHUSD",1742774502101,[[2007.1,4.98215],[2007.0,8.7872],[2006.4,4.98389],[2006.2,5.23910029],[2005.9,6.483218]],[[2007.8,3.0],[2007.9,5.33575],[2008.0,3.0],[2008.6,4.97866],[2008.7,0.25476039]]]
["bitfinex","ETHUSD",1742774502308,[[2007.1,4.98215],[2007.0,5.76975],[2006.9,11.9391],[2006.8,4.98305],[2006.4,4.98389]],[[2007.8,7.98062],[2007.9,5.33575],[2008.2,4.97961],[2008.5,4.97907],[2008.6,4.97866]]]
["bitfinex","ETHUSD",1742774502485,[[2007.2,0.55],[2007.1,4.98215],[2007.0,5.76975],[2006.9,11.9391],[2006.8,4.98305]],[[2007.8,7.98062],[2007.9,5.33575],[2008.2,4.97961],[2008.5,4.97907],[2008.6,4.97866]]]
["bitfinex","ETHUSD",1742774502683,[[2007.2,0.55],[2007.1,4.9821],[2007.0,5.76975],[2006.9,12.31197026],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,7.98062],[2007.9,4.98045],[2008.2,5.36266102],[2008.5,4.97907]]]
["bitfinex","ETHUSD",1742774502885,[[2007.2,1.680185],[2007.1,4.9821],[2007.0,5.76975],[2006.9,11.9391],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,7.98062],[2007.9,4.98045],[2008.2,5.36266102],[2008.5,4.97907]]]
["bitfinex","ETHUSD",1742774503085,[[2007.2,1.680185],[2007.1,9.96422],[2007.0,0.7872],[2006.9,11.9391],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,7.98062],[2007.9,4.98045],[2008.2,5.36266102],[2008.5,4.97907]]]
["bitfinex","ETHUSD",1742774503422,[[2007.2,6.662215],[2007.1,4.9821],[2007.0,0.7872],[2006.9,3.9391],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98045],[2008.1,4.98005],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774503630,[[2007.2,1.680185],[2007.1,4.9821],[2007.0,0.7872],[2006.9,3.9391],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98045],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774503631,[[2007.2,1.680185],[2007.1,4.9821],[2007.0,0.7872],[2006.9,3.9391],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,7.98065],[2007.9,4.98045],[2008.2,5.36266102],[2031.9,0.12540279]]]
["bitfinex","ETHUSD",1742774503921,[[2007.2,6.662245],[2007.1,4.9821],[2007.0,0.7872],[2006.9,3.9391],[2006.8,4.98305]],[[2007.7,0.3553],[2007.8,7.98065],[2008.0,4.98008],[2008.2,5.36266102],[2031.9,0.12540279]]]
["bitfinex","ETHUSD",1742774504100,[[2007.0,4.98252],[2006.9,8.9217],[2006.8,0.7872],[2006.6,4.98345],[2006.1,5.50031116]],[[2007.7,0.3553],[2007.8,7.98065],[2008.1,4.97989],[2008.2,5.36266102],[2008.5,5.52907]]]
["bitfinex","ETHUSD",1742774504301,[[2007.0,4.98252],[2006.9,4.9826],[2006.8,0.7872],[2006.6,4.98345],[2006.1,5.50031116]],[[2007.6,3.3553],[2007.7,4.98102],[2007.8,7.98065],[2008.1,4.97989],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774504503,[[2007.0,0.55],[2006.9,9.9653],[2006.6,5.77065],[2006.1,5.50031116],[2006.0,3.76597357]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774504812,[[2007.0,0.55],[2006.9,4.9826],[2006.7,12.98307],[2006.6,5.77065],[2006.1,5.50031116]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774505010,[[2006.9,4.9826],[2006.7,13.53307],[2006.6,6.14340567],[2006.1,5.50031116],[2005.9,0.76597357]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774505207,[[2006.9,4.9826],[2006.7,5.53307],[2006.6,14.14340567],[2006.1,5.50031116],[2006.0,3.0]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774505427,[[2006.9,9.96526],[2006.7,0.55],[2006.6,14.14340567],[2006.1,5.50031116],[2006.0,3.0]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774505592,[[2007.0,0.996526],[2006.9,9.96526],[2006.7,0.55],[2006.6,14.14340567],[2006.1,5.50031116]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774505912,[[2007.0,5.979066],[2006.9,4.9826],[2006.7,0.55],[2006.6,14.14340567],[2006.1,5.50031116]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774506290,[[2007.0,5.979066],[2006.8,4.98304],[2006.7,0.55],[2006.6,14.14340567],[2006.1,5.50031116]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774506493,[[2007.0,0.996526],[2006.9,4.98279],[2006.8,4.98304],[2006.7,0.55],[2006.6,14.14340567]],[[2007.5,0.3553],[2007.6,7.9811],[2007.7,4.98102],[2008.0,4.98008],[2008.2,5.36266102]]]
["bitfinex","ETHUSD",1742774506693,[[2006.8,4.98304],[2006.6,13.77065],[2006.1,4.98463],[2005.9,5.75119357],[2005.6,4.98592]],[[2007.4,3.3553],[2007.5,4.98149],[2007.8,4.98058],[2008.1,4.98001],[2008.2,5.91266102]]]
["bitfinex","ETHUSD",1742774507524,[[2006.7,4.98326],[2006.6,5.77065],[2006.5,9.00958873],[2006.4,5.53389],[2006.1,4.98463]],[[2007.4,8.33696],[2007.5,4.98149],[2007.8,4.98058],[2008.0,4.98016],[2008.2,5.91266102]]]
["bitfinex","ETHUSD",1742774507893,[[2006.7,9.96636],[2006.6,0.7872],[2006.5,9.00958873],[2006.4,5.53389],[2006.1,4.98463]],[[2007.4,8.33696],[2007.5,4.98149],[2007.8,4.98058],[2008.0,4.98016],[2008.2,5.91266102]]]
["bitfinex","ETHUSD",1742774508123,[[2006.7,4.9831],[2006.6,5.77074],[2006.5,9.00958873],[2006.4,5.53389],[2006.1,4.98463]],[[2007.4,8.33696],[2007.5,4.98149],[2007.8,4.98058],[2008.0,4.98016],[2008.2,5.91266102]]]
["bitfinex","ETHUSD",1742774508329,[[2006.7,9.96625],[2006.6,0.7872],[2006.5,9.00958873],[2006.4,5.53389],[2006.1,4.98463]],[[2007.4,8.33696],[2007.5,4.98149],[2007.8,4.98058],[2008.0,4.98016],[2008.2,5.91266102]]]
["bitfinex","ETHUSD",1742774509323,[[2006.8,4.98305],[2006.7,6.95959387],[2006.6,0.7872],[2006.5,9.00958873],[2006.4,0.92837116]],[[2007.4,3.3553],[2007.5,4.98149],[2007.8,4.98058],[2008.1,4.98],[2008.2,5.91266102]]]
["bitfinex","ETHUSD",1742774509624,[[2006.8,4.98305],[2006.7,6.95959387],[2006.6,0.7872],[2006.5,9.00958873],[2006.4,5.91232116]],[[2007.4,3.3553],[2007.5,4.98149],[2007.6,4.98107],[2007.8,4.98058],[2008.1,4.98]]]
["bitfinex","ETHUSD",1742774509827,[[2006.8,4.98305],[2006.7,6.95959387],[2006.6,0.7872],[2006.5,9.00958873],[2006.4,5.53395]],[[2007.4,3.3553],[2007.5,9.96302],[2007.8,4.98058],[2008.1,4.98],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774510023,[[2006.9,4.9828],[2006.7,6.95959387],[2006.6,0.7872],[2006.5,13.99338873],[2006.4,0.55]],[[2007.4,0.3553],[2007.8,4.98058],[2008.1,4.98],[2008.5,4.97889],[2008.7,0.35476039]]]
["bitfinex","ETHUSD",1742774510323,[[2006.9,4.9828],[2006.7,6.95959387],[2006.6,0.7872],[2006.5,13.99338873],[2006.4,0.55]],[[2007.4,0.3553],[2007.5,3.0],[2007.6,9.96253],[2007.7,3.0],[2008.0,4.98029]]]
["bitfinex","ETHUSD",1742774510621,[[2006.9,4.9828],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873]],[[2007.4,0.3553],[2007.5,3.0],[2007.6,4.98124],[2007.9,4.98035],[2008.9,1.498544]]]
["bitfinex","ETHUSD",1742774510824,[[2006.9,4.9828],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873]],[[2007.4,0.3553],[2007.5,3.0],[2007.6,9.96255],[2007.9,4.98035],[2008.9,1.498544]]]
["bitfinex","ETHUSD",1742774511127,[[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873],[1877.2,7.63946281]],[[2007.4,0.3553],[2007.5,7.98147],[2007.6,4.98108],[2007.8,4.98059],[2008.3,4.9794]]]
["bitfinex","ETHUSD",1742774511328,[[2006.8,4.98305],[2006.7,6.95958387],[2006.6,0.7872],[2006.5,13.99338873],[2002.5,5.12427211]],[[2007.4,3.3553],[2007.5,7.98147],[2007.6,4.98108],[2007.8,4.98059],[2008.3,4.9794]]]
["bitfinex","ETHUSD",1742774511625,[[2006.9,4.98271],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873],[2006.0,3.76597357]],[[2007.4,0.3553],[2007.6,7.98113],[2007.7,4.98084],[2008.0,4.98029],[2008.3,4.9794]]]
["bitfinex","ETHUSD",1742774511807,[[2006.9,5.67854139],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873],[2006.0,8.75081357]],[[2007.4,0.3553],[2007.5,3.0],[2007.6,4.98113],[2007.7,4.98084],[2008.0,4.98029]]]
["bitfinex","ETHUSD",1742774512002,[[2006.9,5.67854139],[2006.8,4.98304],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873]],[[2007.4,0.3553],[2007.6,7.98113],[2007.7,4.98084],[2008.0,4.98029],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774512209,[[2006.9,5.67854139],[2006.8,4.98304],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99338873]],[[2007.4,0.3553],[2007.5,3.0],[2007.6,4.98113],[2008.2,5.91269102],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774512409,[[2006.9,5.67854139],[2006.8,4.98304],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.54938873]],[[2007.4,0.3553],[2007.6,4.98113],[2008.1,3.0],[2008.2,5.91269102],[2008.3,27.556]]]
["bitfinex","ETHUSD",1742774512817,[[2006.9,5.67854139],[2006.8,4.98304],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.54917873]],[[2007.4,0.3553],[2007.5,4.98132],[2007.6,7.98113],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774513527,[[2006.9,5.67854139],[2006.7,6.95958387],[2006.6,0.7872],[2006.5,41.54917873],[1877.5,1.5]],[[2007.4,0.3553],[2007.5,7.98132],[2007.6,4.98113],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774513733,[[2006.9,5.67854139],[2006.7,6.95958387],[2006.6,0.7872],[2006.5,13.99317873],[2006.2,5.750164]],[[2007.4,3.3553],[2007.5,4.98132],[2007.6,4.98113],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774514136,[[2006.9,5.67854139],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,13.99317873]],[[2007.4,3.3553],[2007.5,4.98132],[2007.6,4.98113],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774514830,[[2006.9,5.67854139],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.55117873]],[[2007.4,3.3553],[2007.5,7.98132],[2007.6,4.98113],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774514999,[[2006.9,5.67854139],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.55117873]],[[2007.4,3.3553],[2007.5,4.98132],[2007.6,4.98113],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774515926,[[2006.9,5.67854139],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.55117873]],[[2007.4,3.3553],[2007.5,4.98132],[2007.7,4.98084],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774516636,[[2006.9,5.67854139],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.55117873]],[[2007.4,0.3553],[2007.6,7.98112],[2007.7,4.98084],[2007.9,4.98034],[2008.2,5.91269102]]]
["bitfinex","ETHUSD",1742774516931,[[2006.9,5.67854139],[2006.8,4.98305],[2006.7,1.97630387],[2006.6,0.7872],[2006.5,41.55117873]],[[2007.4,0.3553],[2007.6,7.98112],[2007.9,4.98034],[2008.2,5.91269102],[2009.4,7.49008902]]]
["bitfinex","ETHUSD",1742774517297,[[2006.7,11.94273387],[2006.6,0.7872],[2006.5,36.56758873],[2006.4,5.8997203],[2006.2,0.765804]],[[2007.3,0.3553],[2007.4,7.98166],[2007.5,4.98149],[2007.8,4.98059],[2007.9,4.98034]]]
["bitfinex","ETHUSD",1742774517497,[[2006.7,6.95943387],[2006.6,0.7872],[2006.5,36.56758873],[2006.4,5.8997203],[2006.2,0.765804]],[[2007.3,0.3553],[2007.4,7.98166],[2007.5,4.98149],[2007.8,4.98059],[2008.2,1.47328191]]]
["bitfinex","ETHUSD",1742774517731,[[2006.7,6.95943387],[2006.6,0.7872],[2006.5,36.56758873],[2006.4,5.8997203],[2006.2,0.765804]],[[2007.3,0.3553],[2007.4,7.98166],[2007.5,4.98149],[2007.8,4.98059],[2008.1,4.97999]]]
["bitfinex","ETHUSD",1742774518134,[[2006.8,4.909],[2006.7,6.95943387],[2006.6,0.7872],[2006.5,36.56758873],[2006.4,5.8997203]],[[2007.3,0.3553],[2007.4,7.98166],[2007.5,4.98149],[2007.7,4.909],[2007.8,4.98059]]]
["bitfinex","ETHUSD",1742774518434,[[2006.8,9.89204],[2006.7,6.95943387],[2006.6,0.7872],[2006.5,28.56758873],[2006.4,5.8997203]],[[2007.3,0.3553],[2007.4,7.98166],[2007.5,4.98149],[2007.7,4.909],[2007.8,4.98059]]]
["bitfinex","ETHUSD",1742774518637,[[2006.8,4.909],[2006.7,1.97630387],[2006.6,9.96689],[2006.5,28.56758873],[2006.4,1.3737]],[[2007.3,0.3553],[2007.4,7.98166],[2007.7,4.909],[2007.8,4.98059]]]
["bitfinex","ETHUSD",1742774518638,[[2006.8,4.909],[2006.7,1.97630387],[2006.6,9.96689],[2006.5,28.56758873],[2006.4,1.3737]],[[2007.2,3.0],[2007.3,5.3372],[2007.4,7.98166],[2007.7,9.88986],[2007.8,4.98059]]]
["bitfinex","ETHUSD",1742774518934,[[2006.8,4.909],[2006.7,6.95947387],[2006.6,4.98336],[2006.5,28.56758873],[2006.4,1.3737]],[[2007.3,3.3553],[2007.4,4.98162],[2007.7,9.88986],[2008.0,4.98027],[2008.2,6.45288191]]]
["bitfinex","ETHUSD",1742774519136,[[2006.8,4.905],[2006.7,4.98317],[2006.6,4.98336],[2006.5,28.56758873],[2006.4,1.3737]],[[2007.2,0.3553],[2007.3,3.0],[2007.4,4.98162],[2007.7,9.88986],[2008.0,4.98027]]]
["bitfinex","ETHUSD",1742774519306,[[2006.6,4.905],[2006.5,4.98378],[2006.4,0.8237],[2006.3,8.0],[2006.2,32.54552]],[[2007.1,0.3553],[2007.2,4.98214],[2007.5,3.0],[2007.6,4.98111],[2007.7,4.909]]]
["bitfinex","ETHUSD",1742774519511,[[2006.6,4.905],[2006.5,4.98378],[2006.4,0.8237],[2006.3,8.0],[2006.2,33.09552]],[[2007.1,0.3553],[2007.2,4.98214],[2007.5,3.0],[2007.6,4.98111],[2007.7,4.909]]]
["bitfinex","ETHUSD",1742774519704,[[2006.6,4.905],[2006.5,4.98378],[2006.4,0.8237],[2006.3,8.0],[2006.2,33.47390127]],[[2007.1,0.3553],[2007.2,4.98214],[2007.5,3.0],[2007.6,4.98111],[2007.7,4.909]]]
["bitfinex","ETHUSD",1742774520044,[[2006.6,4.905],[2006.5,4.98378],[2006.4,0.8237],[2006.3,12.98407],[2006.2,33.47390127]],[[2007.1,3.3553],[2007.2,12.96441],[2007.5,4.98134],[2007.7,4.909],[2007.8,4.9806]]]
["bitfinex","ETHUSD",1742774520213,[[2006.5,4.908],[2006.3,4.98407],[2006.2,28.3847],[2006.1,8.765804],[2006.0,4.98483]],[[2007.0,0.3553],[2007.1,7.98235],[2007.4,5.36313409],[2007.5,4.98134],[2007.7,4.909]]]
["bitfinex","ETHUSD",1742774520402,[[2006.4,4.908],[2006.3,4.98407],[2006.2,28.3847],[2006.1,8.765804],[2006.0,4.98483]],[[2006.9,3.0],[2007.0,4.98268],[2007.1,4.98235],[2007.3,4.908],[2007.4,5.36313409]]]
["bitfinex","ETHUSD",1742774520603,[[2006.3,4.98407],[2006.2,33.36924],[2006.1,9.315804],[2006.0,4.98483],[2005.1,5.256]],[[2006.8,0.3553],[2006.9,3.0],[2007.0,4.98268],[2007.3,9.88983],[2007.4,0.38156409]]]
["bitfinex","ETHUSD",1742774520932,[[2006.3,4.98407],[2006.2,32.54554],[2006.1,9.5503295],[2006.0,5.80853],[2005.9,0.765804]],[[2006.8,0.3553],[2006.9,3.0],[2007.0,4.98268],[2007.3,9.88983],[2007.4,0.38156409]]]
["bitfinex","ETHUSD",1742774521104,[[2006.3,4.908],[2006.2,32.54554],[2006.1,9.0003295],[2006.0,0.8237],[2005.9,0.765804]],[[2006.8,0.3553],[2006.9,7.9829],[2007.1,4.98255],[2007.2,4.98207],[2007.3,4.908]]]
["bitfinex","ETHUSD",1742774521303,[[2006.3,4.908],[2006.2,32.54537],[2006.1,1.0003295],[2006.0,0.8237],[2005.9,5.751084]],[[2006.8,0.3553],[2006.9,7.9829],[2007.2,4.98207],[2007.3,4.908],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774521501,[[2006.3,4.908],[2006.2,32.54537],[2006.0,0.8237],[2005.9,5.751084]],[[2006.8,0.3553],[2006.9,7.9829],[2007.2,4.98207],[2007.3,4.908],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774521502,[[2006.3,4.908],[2006.2,37.52977],[2006.0,1.3737],[2005.9,5.751084],[2005.2,0.25351383]],[[2006.8,0.3553],[2006.9,7.9829],[2007.0,4.98256],[2007.2,4.98207],[2007.3,4.908]]]
["bitfinex","ETHUSD",1742774521715,[[2006.3,9.89225],[2006.2,32.54537],[2006.0,1.3737],[2005.9,5.751084],[2005.4,6.9438]],[[2006.8,0.3553],[2006.9,7.9829],[2007.3,4.908]]]
["bitfinex","ETHUSD",1742774521716,[[2006.3,9.89225],[2006.2,32.54537],[2006.0,1.3737],[2005.9,5.751084],[2005.4,6.9438]],[[2006.8,0.3553],[2006.9,3.0],[2007.3,4.908],[2007.4,5.36333409],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774521937,[[2006.3,14.87639],[2006.2,27.561],[2006.0,6.35874],[2005.8,8.765804],[2005.7,4.98563]],[[2006.8,0.3553],[2006.9,3.0],[2007.0,4.98261],[2007.1,4.98232],[2007.3,4.908]]]
["bitfinex","ETHUSD",1742774522142,[[2006.4,4.98402],[2006.3,9.89214],[2006.2,27.561],[2006.0,6.35874],[2005.9,0.36995615]],[[2006.8,0.3553],[2006.9,3.0],[2007.0,4.98261],[2007.1,4.98232],[2007.3,4.908]]]
["bitfinex","ETHUSD",1742774522324,[[2006.4,5.69652822],[2006.3,9.89229],[2006.2,27.561],[2006.1,4.98477],[2006.0,1.3737]],[[2006.8,0.3553],[2007.1,4.98232],[2007.2,3.0],[2007.4,0.38156409],[2008.5,6.477823]]]
["bitfinex","ETHUSD",1742774522633,[[2006.7,4.9833],[2006.5,4.98378],[2006.4,1.53620822],[2006.3,5.458],[2006.2,32.54533]],[[2007.1,0.3553],[2007.2,3.0],[2007.3,9.88988],[2007.4,5.36325409],[2007.7,4.98095]]]
["bitfinex","ETHUSD",1742774522839,[[2006.7,9.8963],[2006.5,4.98378],[2006.4,1.53620822],[2006.3,5.53423],[2006.2,27.561]],[[2007.1,0.3553],[2007.2,3.0],[2007.3,9.88988],[2007.4,5.36325409],[2007.7,4.98095]]]
["bitfinex","ETHUSD",1742774523200,[[2006.7,9.8963],[2006.5,4.98378],[2006.4,1.53620822],[2006.3,5.53423],[2006.2,35.561]],[[2007.1,0.3553],[2007.2,3.0],[2007.3,9.88988],[2007.4,5.36325409],[2007.7,4.98095]]]
["bitfinex","ETHUSD",1742774523405,[[2006.7,4.913],[2006.6,4.98348],[2006.5,4.98378],[2006.4,1.53620822],[2006.3,5.53423]],[[2007.1,0.3553],[2007.2,3.0],[2007.3,9.88988],[2007.4,5.36325409],[2007.7,4.98095]]]
["bitfinex","ETHUSD",1742774523600,[[2006.9,4.98258],[2006.7,4.913],[2006.6,4.98345],[2006.4,6.52004822],[2006.3,0.55]],[[2007.1,0.3553],[2007.5,3.0],[2007.6,4.98119],[2007.7,9.89182],[2008.0,4.98026]]]
["bitfinex","ETHUSD",1742774523817,[[2007.0,0.498258],[2006.9,4.98258],[2006.7,4.913],[2006.6,5.53345],[2006.4,6.52004822]],[[2007.1,0.3553],[2007.5,3.0],[2007.7,4.98083],[2008.1,4.98002],[2011.4,0.77967888]]]
["bitfinex","ETHUSD",1742774524022,[[2007.0,5.480648],[2006.8,0.8237],[2006.7,9.89627],[2006.6,0.55],[2006.4,5.69634822]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98083],[2007.8,4.98058],[2007.9,4.914]]]
["bitfinex","ETHUSD",1742774524242,[[2007.1,4.98221],[2007.0,5.480648],[2006.8,0.8237],[2006.7,9.89627],[2006.6,0.55]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98083],[2007.8,4.98058],[2007.9,4.914]]]
["bitfinex","ETHUSD",1742774524536,[[2007.1,9.89721],[2007.0,5.480648],[2006.8,0.8237],[2006.7,4.98327],[2006.6,0.55]],[[2007.5,0.3553],[2007.8,7.98063],[2007.9,4.914],[2008.4,4.97924],[2008.8,2.43911126]]]
["bitfinex","ETHUSD",1742774524740,[[2007.1,9.89721],[2007.0,5.480648],[2006.8,0.8237],[2006.7,4.98327],[2006.6,0.55]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98092],[2007.8,7.98063],[2007.9,4.914]]]
["bitfinex","ETHUSD",1742774524933,[[2007.1,4.915],[2007.0,0.498258],[2006.9,4.98279],[2006.8,5.80675],[2006.6,0.55]],[[2007.5,0.3553],[2007.6,7.98107],[2007.7,4.98092],[2007.9,4.914],[2008.0,4.98029]]]
["bitfinex","ETHUSD",1742774525235,[[2006.8,4.98291],[2006.7,4.927],[2006.6,0.55],[2006.5,0.7785],[2006.4,1.47831222]],[[2007.2,0.3553],[2007.4,3.0],[2007.5,4.98134],[2007.6,4.98107],[2007.9,9.89453]]]
["bitfinex","ETHUSD",1742774525437,[[2006.9,5.973691],[2006.7,4.927],[2006.6,5.53349],[2006.5,5.7621],[2006.4,1.47831222]],[[2007.2,0.3553],[2007.5,3.0],[2007.6,4.98119],[2007.7,4.98084],[2007.8,3.0]]]
["bitfinex","ETHUSD",1742774525661,[[2006.9,5.973691],[2006.7,4.927],[2006.6,5.53349],[2006.5,5.7621],[2006.4,1.47831222]],[[2007.6,4.98119],[2007.7,4.98084],[2007.8,3.0]]]
["bitfinex","ETHUSD",1742774525662,[[2007.1,5.53228],[2006.9,1.769491],[2006.8,4.98299],[2006.7,4.927],[2006.6,0.55]],[[2007.8,0.3553],[2008.1,4.97999],[2008.3,27.564],[2008.4,4.97932],[2009.2,7.93227008]]]
["bitfinex","ETHUSD",1742774525841,[[2007.6,4.9809],[2007.2,10.69332],[2007.1,0.55],[2007.0,27.564],[2006.9,5.973641]],[[2008.4,4.97919],[2008.5,9.91206],[2009.0,4.97764],[2009.1,27.564],[2009.2,4.97724]]]
["bitfinex","ETHUSD",1742774526055,[[2007.7,4.98072],[2007.6,4.934],[2007.4,0.55],[2007.3,4.98173],[2007.2,0.7785]],[[2008.3,0.3553],[2008.4,4.97919],[2008.5,0.37829259],[2008.6,4.97883],[2008.7,5.23314039]]]
["bitfinex","ETHUSD",1742774526251,[[2007.6,4.934],[2007.4,4.98133],[2007.2,5.76037],[2007.0,32.54655],[2006.8,4.98295]],[[2008.1,4.97984],[2008.4,4.97911],[2008.5,5.31229259],[2008.7,0.25476039],[2008.9,5.51809089]]]
["bitfinex","ETHUSD",1742774526421,[[2007.3,4.942],[2007.0,28.3425],[2006.8,0.55],[2006.7,0.36653064],[2006.6,8.0]],[[2007.7,4.98087],[2007.8,4.98057],[2008.1,4.945],[2008.5,5.90725259],[2008.6,0.54023089]]]
["bitfinex","ETHUSD",1742774526749,[[2007.3,4.942],[2007.0,28.3425],[2006.8,0.55],[2006.7,0.36653064],[2006.6,8.0]],[[2007.8,4.98057],[2008.1,4.945],[2008.5,5.90725259],[2008.6,0.54023089]]]
["bitfinex","ETHUSD",1742774526750,[[2007.3,4.942],[2007.1,4.98217],[2007.0,29.108304],[2006.8,6.52804555],[2006.7,0.36653064]],[[2007.6,0.3553],[2007.8,7.98064],[2008.1,4.945],[2008.2,4.9798],[2008.5,5.90725259]]]
["bitfinex","ETHUSD",1742774526965,[[2007.3,4.942],[2007.2,4.98185],[2007.0,29.108304],[2006.9,5.973761],[2006.8,6.52804555]],[[2007.6,0.3553],[2007.8,3.0],[2007.9,4.98034],[2008.0,4.9801],[2008.1,4.945]]]
["bitfinex","ETHUSD",1742774527130,[[2007.3,9.9238],[2007.2,4.98185],[2007.0,29.108304],[2006.9,5.973761],[2006.8,6.52804555]],[[2007.6,0.3553],[2007.8,3.0],[2007.9,4.98034],[2008.0,4.9801],[2008.1,4.945]]]
["bitfinex","ETHUSD",1742774527331,[[2007.3,6.432565],[2007.1,4.98219],[2007.0,29.108304],[2006.9,0.990991],[2006.8,6.52804555]],[[2007.6,0.3553],[2008.1,4.945]]]
["bitfinex","ETHUSD",1742774527332,[[2007.3,6.432565],[2007.1,4.98219],[2007.0,29.108304],[2006.9,0.990991],[2006.8,6.52804555]],[[2007.6,0.3553],[2008.1,3.0],[2008.2,4.942],[2008.5,5.90730259],[2009.1,27.564]]]
["bitfinex","ETHUSD",1742774527545,[[2007.4,4.98138],[2007.3,6.432565],[2007.2,4.98182],[2007.1,4.98219],[2007.0,29.108304]],[[2008.0,5.33537],[2008.1,7.98001],[2008.2,4.942],[2008.4,4.97912],[2008.5,0.92829259]]]
["bitfinex","ETHUSD",1742774527846,[[2007.4,4.98138],[2007.3,6.432565],[2007.1,4.98219],[2007.0,29.108304],[1877.1,0.2]],[[2008.0,5.33537],[2008.1,7.98001],[2008.2,4.942],[2008.4,4.97912],[2008.5,0.92829259]]]
["bitfinex","ETHUSD",1742774528027,[[2007.4,4.98138],[2007.3,6.432565],[2007.1,4.98219],[2007.0,28.3425],[2006.8,7.29384955]],[[2008.0,5.33537],[2008.1,7.98001],[2008.2,4.942],[2008.4,4.97912],[2008.5,0.92829259]]]
["bitfinex","ETHUSD",1742774528225,[[2007.3,6.432565],[2007.2,4.98202],[2007.1,5.53219],[2007.0,35.564],[2006.8,7.29384955]],[[2008.0,0.3553],[2008.3,4.9794],[2008.4,4.97912],[2008.5,0.37829259],[2008.6,4.97868]]]
["bitfinex","ETHUSD",1742774528437,[[2007.7,4.98078],[2007.6,4.98093],[2007.4,1.3285],[2007.3,11.414335],[2007.1,5.53219]],[[2008.0,0.3553],[2008.4,4.97912],[2008.8,4.97831],[2009.5,2.42373326],[2009.6,4.97622]]]
["bitfinex","ETHUSD",1742774528636,[[2007.7,4.98078],[2007.4,1.3285],[2007.3,11.414335],[2007.1,5.53219]],[[2008.0,0.3553],[2008.4,4.97912],[2008.8,4.97831],[2009.5,2.42373326],[2009.6,4.97622]]]
["bitfinex","ETHUSD",1742774528637,[[2007.7,9.92578],[2007.5,4.98108],[2007.4,6.31006],[2007.3,1.490565],[2007.1,4.98219]],[[2008.0,0.3553],[2008.3,3.0],[2008.4,4.97912],[2008.5,4.97884],[2008.6,4.945]]]
["bitfinex","ETHUSD",1742774528840,[[2007.7,4.945],[2007.3,1.490565],[2007.2,4.98202],[2007.1,0.7785],[2006.7,0.36653064]],[[2007.9,3.0],[2008.0,5.33538],[2008.5,3.0],[2008.6,4.945],[2008.7,0.80430701]]]
["bitfinex","ETHUSD",1742774529041,[[2007.7,4.945],[2007.2,4.98202],[2007.1,5.76066],[2007.0,36.114],[2006.7,0.36653064]],[[2007.8,0.3553],[2007.9,4.98043],[2008.0,4.98008],[2008.2,4.97958],[2008.6,4.945]]]
["bitfinex","ETHUSD",1742774529253,[[2007.7,4.945],[2007.1,0.7785],[2007.0,28.114],[2006.9,6.739595],[2006.8,8.0]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98008],[2008.2,4.97975],[2008.5,4.97906]]]
["bitfinex","ETHUSD",1742774529422,[[2007.7,4.945],[2007.5,4.98123],[2007.4,4.98133],[2007.1,5.76077],[2007.0,28.114]],[[2007.8,0.3553],[2007.9,3.0],[2008.1,4.97985],[2008.2,4.97975],[2008.5,0.36986444]]]
["bitfinex","ETHUSD",1742774529622,[[2007.7,4.945],[2007.4,9.96271],[2007.1,5.76077],[2007.0,28.114],[2005.2,0.25351383]],[[2007.8,0.3553],[2008.0,3.0],[2008.1,4.97985],[2008.2,4.97975],[2008.4,4.948]]]
["bitfinex","ETHUSD",1742774529842,[[2007.7,4.945],[2007.4,9.96271],[2007.1,5.76077],[2007.0,28.114],[2005.2,0.25351383]],[[2007.8,0.3553],[2008.0,3.0],[2008.1,4.97985],[2008.2,4.97975],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774530045,[[2007.7,4.945],[2007.4,9.96271],[2007.1,5.76077],[2007.0,28.114],[2005.2,0.25351383]],[[2007.8,0.3553],[2008.0,3.0],[2008.1,4.97985],[2008.2,4.97975],[2032.0,0.005]]]
["bitfinex","ETHUSD",1742774530351,[[2007.7,4.945],[2007.4,9.96271],[2007.1,13.76077],[2007.0,28.114],[2006.2,1.37802738]],[[2007.8,0.3553],[2008.0,3.0],[2008.1,4.97985],[2008.2,4.97975],[2008.4,4.946]]]
["bitfinex","ETHUSD",1742774530532,[[2007.7,4.945],[2007.1,13.76077],[2007.0,28.114],[2006.2,1.37802738]],[[2007.8,0.3553],[2008.0,3.0],[2008.1,4.97985],[2008.2,4.97975],[2008.4,4.946]]]
["bitfinex","ETHUSD",1742774530533,[[2007.7,4.945],[2007.3,4.98177],[2007.1,8.7785],[2007.0,28.114],[2006.5,4.98378]],[[2007.8,0.3553],[2008.0,7.98023],[2008.4,9.92511],[2008.5,0.36986444],[2008.7,0.80430701]]]
["bitfinex","ETHUSD",1742774530734,[[2007.7,4.945],[2007.3,4.98177],[2007.2,4.98205],[2007.1,8.7785],[2007.0,28.114]],[[2007.8,0.3553],[2007.9,4.98038],[2008.0,7.98023],[2008.3,4.97935],[2008.4,4.97911]]]
["bitfinex","ETHUSD",1742774530929,[[2007.7,4.945],[2007.3,9.96347],[2007.1,8.7785],[2007.0,33.09654],[2006.9,1.756795]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98013],[2008.3,4.97935]]]
["bitfinex","ETHUSD",1742774530930,[[2007.7,4.945],[2007.3,9.96347],[2007.1,8.7785],[2007.0,33.09654],[2006.9,1.756795]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98013],[2008.1,4.97984],[2008.3,9.92335]]]
["bitfinex","ETHUSD",1742774531129,[[2007.7,4.945],[2007.3,4.9817],[2007.2,4.98205],[2007.1,8.7785],[2007.0,33.09654]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98013],[2008.1,4.97984],[2008.3,9.92335]]]
["bitfinex","ETHUSD",1742774531331,[[2007.2,4.945],[2007.0,27.564],[2006.9,2.535295],[2006.8,8.0],[2006.6,4.98337]],[[2007.6,3.0],[2007.8,0.3553],[2008.2,7.97973],[2008.3,4.944],[2008.4,0.55]]]
["bitfinex","ETHUSD",1742774531653,[[2007.2,4.945],[2007.0,32.54641],[2006.9,2.535295],[2006.8,8.0],[2006.7,5.53329]],[[2007.7,0.3553],[2008.1,3.0],[2008.2,7.97973],[2008.3,4.944],[2008.4,5.52911]]]
["bitfinex","ETHUSD",1742774531830,[[2007.2,4.945],[2007.0,32.54641],[2006.9,2.535295],[2006.8,8.0],[2006.7,5.53329]],[[2007.7,0.3553],[2007.9,4.948],[2008.1,3.0],[2008.2,4.97973],[2008.4,5.52911]]]
["bitfinex","ETHUSD",1742774532034,[[2007.2,4.945],[2007.0,32.54641],[2006.9,2.535295],[2006.8,8.0],[2006.7,5.53329]],[[2007.7,0.3553],[2007.9,4.948],[2008.2,4.97973],[2008.4,5.52911]]]
["bitfinex","ETHUSD",1742774532035,[[2007.2,4.945],[2007.0,32.54641],[2006.9,7.518085],[2006.8,8.0],[2006.7,5.97404936]],[[2007.7,5.33629],[2007.8,3.0],[2007.9,4.948],[2008.0,4.9801],[2008.2,4.97973]]]
["bitfinex","ETHUSD",1742774532223,[[2007.2,4.945],[2007.0,32.54641],[2006.9,7.518085],[2006.7,13.97404936],[2004.6,9.93543115]],[[2007.6,3.0],[2007.7,10.31735],[2007.8,3.0],[2007.9,4.948],[2008.0,4.9801]]]
["bitfinex","ETHUSD",1742774532424,[[2007.2,5.63076216],[2007.0,27.564],[2006.9,2.535295],[2006.7,13.97404936],[2005.6,1.10700055]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,9.92852],[2008.2,4.97974],[2008.5,0.36986444]]]
["bitfinex","ETHUSD",1742774532623,[[2007.2,5.63076216],[2007.0,27.564],[2006.9,2.535295],[2006.8,5.53294],[2006.7,8.99075936]],[[2007.7,0.3553],[2007.8,7.98067],[2008.1,9.92783],[2008.5,0.36986444],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774532854,[[2007.2,4.948],[2007.0,32.54646],[2006.9,7.518085],[2006.8,0.55],[2006.7,8.99075936]],[[2007.6,3.0],[2007.7,10.31724],[2008.0,4.9801],[2008.1,4.948],[2008.3,4.9795]]]
["bitfinex","ETHUSD",1742774533055,[[2007.2,4.948],[2007.0,32.54646],[2006.9,6.752281],[2006.8,0.55],[2006.7,8.99075936]],[[2007.6,3.0],[2007.7,10.31724],[2008.0,4.9801],[2008.1,4.948],[2008.3,4.9795]]]
["bitfinex","ETHUSD",1742774533223,[[2007.2,4.948],[2007.0,32.54642],[2006.9,1.769491],[2006.8,0.55],[2006.7,13.97402936]],[[2007.6,3.0],[2007.7,5.33622],[2007.9,4.98052],[2008.1,4.948],[2008.3,4.9795]]]
["bitfinex","ETHUSD",1742774533422,[[2007.2,4.948],[2007.1,4.98216],[2007.0,27.564],[2006.9,1.769491],[2006.8,5.53303]],[[2007.7,0.3553],[2007.8,7.98062],[2008.0,4.98008],[2008.1,4.948],[2008.5,5.88898533]]]
["bitfinex","ETHUSD",1742774533635,[[2007.3,4.98178],[2007.2,9.92985],[2007.0,27.564],[2006.9,6.752281],[2006.8,0.55]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98042],[2008.0,4.98008],[2008.1,4.948]]]
["bitfinex","ETHUSD",1742774533859,[[2007.2,14.9118],[2007.0,27.564],[2006.9,6.752281],[2006.8,0.55],[2004.9,13.51614157]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98042],[2008.1,9.92807],[2009.0,7.50465735]]]
["bitfinex","ETHUSD",1742774534056,[[2007.2,9.92985],[2007.0,32.54637],[2006.9,1.769491],[2006.8,0.55],[2006.7,14.35187155]],[[2007.7,0.3553],[2007.8,7.98058],[2007.9,4.98042],[2008.1,4.948],[2009.0,7.50465735]]]
["bitfinex","ETHUSD",1742774534221,[[2007.2,4.948],[2007.0,32.5465],[2006.9,6.752281],[2006.8,0.55],[2006.7,13.97385936]],[[2007.6,3.0],[2007.7,5.33621],[2007.8,3.0],[2008.0,4.98008],[2008.1,4.948]]]
["bitfinex","ETHUSD",1742774534427,[[2007.2,4.948],[2007.0,37.52887],[2006.9,1.769491],[2006.8,0.55],[2006.7,13.97385936]],[[2007.6,3.0],[2007.7,0.3553],[2007.8,4.98058],[2008.0,4.98008],[2008.1,4.948]]]
["bitfinex","ETHUSD",1742774534654,[[2007.2,4.948],[2007.0,32.54637],[2006.9,6.752291],[2006.8,0.55],[2006.7,13.97385936]],[[2007.6,3.0],[2007.7,5.33627],[2007.8,4.98058],[2007.9,3.0],[2008.0,4.98008]]]
["bitfinex","ETHUSD",1742774534836,[[2007.2,4.948],[2007.0,37.52878],[2006.9,1.769491],[2006.8,0.55],[2006.7,13.97385936]],[[2007.6,3.0],[2007.7,5.33627],[2007.8,4.98058],[2008.0,4.98008],[2008.9,2.42033016]]]
["bitfinex","ETHUSD",1742774535036,[[2007.2,4.948],[2007.0,32.54637],[2006.9,1.769491],[2006.8,0.55],[2006.7,13.97385936]],[[2007.6,3.0],[2007.7,10.3173],[2008.0,4.98008],[2008.8,2.43911126],[2009.1,29.06242]]]
["bitfinex","ETHUSD",1742774535241,[[2007.2,4.948],[2007.0,32.54637],[2006.9,6.752281],[2006.8,0.55],[2006.7,5.97385936]],[[2007.6,3.0],[2007.7,10.3173],[2008.0,4.98008],[2008.6,27.561],[2008.8,2.43911126]]]
["bitfinex","ETHUSD",1742774535443,[[2007.2,4.948],[2007.1,4.98228],[2007.0,32.54637],[2006.9,1.769491],[2006.8,0.55]],[[2007.6,3.0],[2007.7,5.33627],[2007.8,4.98059],[2008.0,4.98008],[2008.6,27.561]]]
["bitfinex","ETHUSD",1742774535742,[[2007.2,4.948],[2007.1,4.98228],[2007.0,27.564],[2006.9,6.752281],[2006.8,0.55]],[[2007.6,3.0],[2007.7,5.33627],[2007.8,4.98059],[2008.0,4.98008],[2008.6,27.561]]]
["bitfinex","ETHUSD",1742774535949,[[2007.2,4.948],[2007.0,27.564],[2006.9,1.769491],[2006.8,5.53299],[2006.7,5.97387936]],[[2007.4,3.0],[2007.5,4.98146],[2007.7,0.3553],[2007.9,7.98037],[2008.5,0.91009533]]]
["bitfinex","ETHUSD",1742774536126,[[2007.2,4.948],[2007.0,27.564],[2006.9,1.769491],[2006.8,10.51585],[2006.7,0.99075936]],[[2007.3,0.3553],[2007.4,3.0],[2007.5,4.98146],[2007.7,4.98104],[2007.8,4.98057]]]
["bitfinex","ETHUSD",1742774536328,[[2007.1,4.942],[2007.0,27.564],[2006.9,6.752291],[2006.8,5.53286],[2006.5,13.749414]],[[2007.3,0.3553],[2007.4,3.0],[2007.5,4.98143],[2007.7,4.98106],[2007.8,4.98057]]]
["bitfinex","ETHUSD",1742774536556,[[2007.1,4.942],[2007.0,27.564],[2006.9,6.752291],[2006.8,5.53286],[2006.5,13.749414]],[[2007.3,0.3553],[2007.4,3.0],[2007.5,4.98143],[2007.7,4.98106],[2008.0,4.98029]]]
["bitfinex","ETHUSD",1742774536758,[[2007.1,4.942],[2007.0,27.564],[2006.9,1.769491],[2006.8,0.55],[2006.6,0.37542499]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98106],[2007.9,5.35914783],[2008.0,4.98029]]]
["bitfinex","ETHUSD",1742774536924,[[2007.1,13.3518191],[2007.0,32.54632],[2006.9,1.769491],[2006.8,0.55],[2006.7,4.98329]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98106],[2007.9,5.35914783],[2008.2,4.97978]]]
["bitfinex","ETHUSD",1742774537129,[[2007.1,13.3518191],[2007.0,32.54632],[2006.9,1.769491],[2006.8,0.55],[2006.7,4.98329]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98106],[2007.9,5.35914783],[2008.1,9.92786]]]
["bitfinex","ETHUSD",1742774537321,[[2007.1,13.3518191],[2007.0,32.54632],[2006.9,1.769491],[2006.8,0.55],[2006.7,12.98329]],[[2007.5,0.3553],[2007.6,3.0],[2007.7,4.98106],[2007.9,5.35914783],[2008.1,9.92786]]]
["bitfinex","ETHUSD",1742774537845,[[2007.1,13.3518191],[2007.0,32.54632],[2006.9,1.769491],[2006.8,0.55],[2006.7,12.98329]],[[2007.7,4.98106],[2007.9,5.35914783],[2008.1,9.92786]]]
["bitfinex","ETHUSD",1742774537846,[[2007.2,5.03168949],[2007.1,8.3695491],[2007.0,27.564],[2006.9,1.769491],[2006.8,0.55]],[[2007.8,0.3553],[2007.9,4.98054],[2008.0,4.98007],[2008.3,4.97941],[2008.7,5.23277701]]]
["bitfinex","ETHUSD",1742774538056,[[2007.4,4.98147],[2007.3,0.7968],[2007.1,8.3695491],[2007.0,32.54655],[2006.9,0.990991]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98007],[2008.1,9.91883],[2008.3,4.97941]]]
["bitfinex","ETHUSD",1742774538365,[[2007.3,0.7968],[2007.2,4.98203],[2007.1,13.3518491],[2007.0,27.564],[2006.9,0.990991]],[[2007.8,0.3553],[2007.9,7.98043],[2008.1,4.939],[2008.3,4.97941],[2008.6,27.561]]]
["bitfinex","ETHUSD",1742774538538,[[2007.2,4.98203],[2007.1,13.3518491],[2007.0,27.564],[2006.9,0.990991]],[[2007.8,0.3553],[2007.9,7.98043],[2008.1,4.939],[2008.6,27.561]]]
["bitfinex","ETHUSD",1742774538539,[[2007.2,4.98203],[2007.1,14.1486491],[2007.0,27.564],[2006.9,0.990991],[2004.9,13.51614157]],[[2007.7,3.0],[2007.8,5.3359],[2007.9,7.98043],[2008.1,4.939],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774538738,[[2007.3,1.91306791],[2007.2,4.98203],[2007.1,14.1486491],[2007.0,27.564],[2006.9,0.990991]],[[2007.7,3.0],[2007.8,5.3359],[2007.9,4.98043],[2008.1,4.939],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774538938,[[2007.3,6.89478791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,27.564],[2006.9,5.973781]],[[2007.8,3.3553],[2007.9,4.98043],[2008.0,4.98009],[2008.1,4.939],[2009.1,7.4146427]]]
["bitfinex","ETHUSD",1742774539149,[[2007.3,6.89478791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,27.564],[2006.9,5.973781]],[[2007.8,3.3553],[2007.9,4.98043],[2008.0,4.98009],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774539354,[[2007.3,1.91306791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,32.54631],[2006.9,13.973781]],[[2007.8,3.3553],[2007.9,4.98043],[2008.0,4.98009],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774539859,[[2007.3,1.91306791],[2007.2,9.96387],[2007.1,9.1663491],[2007.0,27.564],[2006.9,13.973781]],[[2007.8,3.3553],[2007.9,4.98043],[2008.0,4.98009],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774540058,[[2007.3,6.89487791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,27.564],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,9.96027],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774540231,[[2007.3,6.89487791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,27.564],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98009],[2008.1,9.91884],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774540632,[[2007.3,6.89487791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,27.564],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,9.96039],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774540833,[[2007.3,6.89487791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,28.54825805],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,9.96039],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774541371,[[2007.3,1.91306791],[2007.2,4.98191],[2007.1,14.1486591],[2007.0,28.54825805],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,7.98034],[2008.0,4.98009],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774541542,[[2007.3,6.89481791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,28.54825805],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,7.98034],[2008.0,4.98009],[2008.1,4.939],[2008.3,4.97934]]]
["bitfinex","ETHUSD",1742774541962,[[2007.3,6.89481791],[2007.2,4.98191],[2007.1,9.1663491],[2007.0,28.54825805],[2006.9,13.973781]],[[2007.8,0.3553],[2007.9,3.0],[2008.0,4.98009],[2008.1,4.939],[2008.2,4.97981]]]
["bitfinex","ETHUSD",1742774542141,[[2007.4,6.16919279],[2007.3,1.91306791],[2007.1,8.9195491],[2007.0,28.54825805],[2006.9,12.98279]],[[2008.0,3.0],[2008.1,4.97988],[2008.8,0.55],[2009.4,4.9768],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742774542339,[[2007.5,10.70973],[2007.4,6.16923279],[2007.1,8.9598491],[2007.0,27.564],[2006.9,12.98279]],[[2008.1,3.3553],[2008.2,4.9796],[2008.3,4.927],[2009.4,7.38986927],[2025.8,0.27]]]
["bitfinex","ETHUSD",1742774542534,[[2007.6,4.98101],[2007.5,10.70968],[2007.4,1.18767279],[2007.2,4.98201],[2007.1,3.9775491]],[[2008.1,3.3553],[2008.2,4.9796],[2008.4,4.97932],[2008.5,0.36986444],[2008.7,10.21131701]]]
["bitfinex","ETHUSD",1742774542738,[[2007.6,4.98101],[2007.5,10.70968],[2007.4,1.18767279],[2007.2,4.98201],[2007.1,3.9775491]],[[2008.1,3.3553],[2008.2,4.9796],[2008.4,4.97932],[2008.5,5.29886444],[2008.7,5.23277701]]]
["bitfinex","ETHUSD",1742774542941,[[2007.5,5.7285],[2007.4,6.16917279],[2007.3,4.98169],[2007.1,3.9775491],[2007.0,32.54637]],[[2008.1,8.33521],[2008.2,4.9796],[2008.5,10.27776444],[2008.7,5.23277701],[2009.3,2.43429436]]]
["bitfinex","ETHUSD",1742774543140,[[2007.5,5.7285],[2007.4,6.16917279],[2007.1,3.9775491],[2007.0,32.54637]],[[2008.1,8.33521],[2008.2,4.9796],[2008.5,10.27776444],[2008.7,5.23277701],[2009.3,2.43429436]]]
["bitfinex","ETHUSD",1742774543141,[[2007.5,5.7285],[2007.4,6.16917279],[2007.1,8.9598291],[2007.0,27.564],[2005.6,6.01]],[[2008.1,8.33521],[2008.2,4.9796],[2008.5,10.27776444],[2008.7,5.23277701],[2009.3,2.43429436]]]
["bitfinex","ETHUSD",1742774543474,[[2007.5,10.70973],[2007.4,6.16917279],[2007.2,8.0],[2007.1,8.9598291],[2007.0,27.564]],[[2008.1,8.33521],[2008.3,4.97935],[2008.5,10.27776444],[2008.7,5.23277701],[2009.4,7.38986927]]]
["bitfinex","ETHUSD",1742774543640,[[2007.5,10.70973],[2007.4,6.16917279],[2007.3,0.98965015],[2007.2,8.0],[2007.1,8.9598291]],[[2008.1,8.33521],[2008.3,4.97935],[2008.5,10.27776444],[2008.7,5.23277701],[2009.4,7.38986927]]]
["bitfinex","ETHUSD",1742774544373,[[2007.5,10.70973],[2007.4,6.16917279],[2007.3,0.98965015],[2007.2,8.0],[2007.1,8.9598291]],[[2008.1,8.33521],[2008.3,4.97935],[2008.5,10.27776444],[2008.7,5.23277701],[2009.3,2.43429436]]]
["bitfinex","ETHUSD",1742774545077,[[2008.0,4.97994],[2007.7,4.98082],[2007.6,0.59980802],[2007.5,7.51535529],[2007.4,1.18767279]],[[2008.3,4.97935],[2008.7,5.23277701],[2009.3,2.43429436]]]
["bitfinex","ETHUSD",1742774545078,[[2008.0,4.97994],[2007.7,4.98082],[2007.6,0.59980802],[2007.5,7.51535529],[2007.4,1.18767279]],[[2008.3,0.3553],[2008.7,4.97846],[2009.0,27.56],[2009.3,4.97702],[2009.5,4.97639]]]
["bitfinex","ETHUSD",1742774545375,[[2007.9,10.70473],[2007.8,4.98045],[2007.6,8.55],[2007.5,1.78685529],[2007.4,1.18767279]],[[2008.4,3.0],[2008.5,4.97884],[2008.6,0.3553],[2008.8,4.923],[2008.9,4.97788]]]
["bitfinex","ETHUSD",1742774545877,[[2007.9,10.70473],[2007.8,4.98045],[2007.6,8.55],[2007.5,6.76813529],[2007.4,1.18767279]],[[2008.5,3.0],[2008.6,5.3341],[2008.7,4.97834],[2008.8,4.923],[2008.9,4.97788]]]
["bitfinex","ETHUSD",1742774546080,[[2008.2,4.97954],[2007.9,7.293018],[2007.8,4.98045],[2007.6,8.55],[2007.5,6.76813529]],[[2008.6,0.3553],[2008.9,5.34842276],[2009.2,0.54023089]]]
["bitfinex","ETHUSD",1742774546081,[[2008.2,4.97954],[2007.9,7.293018],[2007.8,4.98045],[2007.6,8.55],[2007.5,6.76813529]],[[2008.6,0.3553],[2008.9,5.34842276],[2009.2,0.54023089],[2009.6,4.97621],[2009.8,0.7803478]]]
["bitfinex","ETHUSD",1742774546265,[[2008.3,4.928],[2008.2,4.97956],[2008.0,0.55],[2007.9,7.350128],[2007.6,12.98091]],[[2008.6,0.3553],[2008.9,4.97801],[2009.2,4.928],[2009.3,4.97709],[2009.6,32.53421]]]
["bitfinex","ETHUSD",1742774546448,[[2008.3,4.928],[2008.0,0.55],[2007.9,7.350128],[2007.6,12.98091]],[[2008.6,0.3553],[2008.9,4.97801],[2009.2,4.928],[2009.3,4.97709],[2009.6,32.53421]]]
["bitfinex","ETHUSD",1742774546449,[[2008.3,4.928],[2008.1,4.97977],[2008.0,5.52994],[2007.9,2.370018],[2007.8,27.558]],[[2008.6,0.3553],[2008.8,4.9781],[2008.9,4.97801],[2009.2,9.90511],[2009.4,4.97682]]]
["bitfinex","ETHUSD",1742774546876,[[2008.3,4.928],[2008.2,4.97948],[2008.1,4.97967],[2008.0,0.55],[2007.9,2.370018]],[[2008.6,0.3553],[2008.9,4.97801],[2009.0,4.9776],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774547076,[[2008.3,4.928],[2008.2,4.97948],[2008.1,4.97967],[2008.0,0.55],[2007.9,2.370018]],[[2008.8,3.0],[2008.9,4.97801],[2009.0,4.9776],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774547286,[[2008.3,4.928],[2008.2,4.97948],[2008.1,4.97967],[2008.0,0.55],[2007.9,2.370018]],[[2008.8,3.3553],[2008.9,4.97801],[2009.0,4.9776],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774547556,[[2008.3,4.928],[2008.1,4.97975],[2008.0,5.53005],[2007.9,2.370018],[2007.3,0.765804]],[[2008.8,8.33342],[2008.9,4.97801],[2009.2,9.90311],[2009.3,0.24568607],[2009.9,2.47422711]]]
["bitfinex","ETHUSD",1742774547847,[[2008.3,4.928],[2008.2,4.97946],[2008.1,4.97967],[2008.0,0.55],[2007.9,2.370018]],[[2008.8,0.3553],[2008.9,7.97787],[2009.0,4.97761],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774548047,[[2008.3,6.416713],[2008.2,4.97946],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,2.370018]],[[2008.8,0.3553],[2008.9,7.97787],[2009.0,4.97761],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774548249,[[2008.3,6.416713],[2008.2,4.97946],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,10.370018]],[[2008.8,0.3553],[2008.9,7.97787],[2009.0,4.97761],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774548449,[[2008.3,7.218213],[2008.2,4.97946],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,9.568518]],[[2008.8,0.3553],[2008.9,7.97787],[2009.0,4.97761],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774549073,[[2008.3,7.218213],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,9.568518]],[[2008.8,0.3553],[2008.9,7.97787],[2009.0,4.97761],[2009.2,9.90311],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774549074,[[2008.3,7.218213],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,9.568518],[2007.2,4.98191]],[[2008.8,0.3553],[2008.9,7.97787],[2009.2,9.89511],[2009.3,0.24568607],[2009.4,4.9767]]]
["bitfinex","ETHUSD",1742774549370,[[2008.3,7.218213],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,6.548638],[2007.8,40.53851]],[[2008.8,5.33352],[2008.9,7.97787],[2009.2,4.97711],[2009.3,0.24568607],[2009.4,4.9767]]]
["bitfinex","ETHUSD",1742774549548,[[2008.3,7.218213],[2008.1,9.95936],[2008.0,1.5660692],[2007.9,1.568518],[2007.8,40.53851]],[[2008.8,5.33352],[2008.9,7.97787],[2009.2,9.89511],[2009.3,0.24568607],[2009.4,4.9767]]]
["bitfinex","ETHUSD",1742774549743,[[2008.3,7.218213],[2008.2,4.97954],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,1.568518]],[[2008.8,5.33352],[2009.0,4.97761],[2009.1,3.0],[2009.2,9.89511],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774549945,[[2008.3,7.218213],[2008.2,4.97954],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,1.568518]],[[2008.8,5.33352],[2008.9,3.0],[2009.0,4.97761],[2009.2,9.89511],[2009.3,0.24568607]]]
["bitfinex","ETHUSD",1742774550150,[[2008.3,7.218213],[2008.2,4.97954],[2008.1,4.97967],[2008.0,1.5660692],[2007.9,1.568518]],[[2008.8,5.33352],[2008.9,3.0],[2009.0,4.97761],[2009.1,0.36679877],[2009.2,9.89511]]]
["bitfinex","ETHUSD",1742774550345,[[2008.3,7.218213],[2008.1,4.97967],[2008.0,9.5660692],[2007.9,1.568518],[2007.8,32.53851]],[[2008.8,5.33352],[2008.9,4.97785],[2009.1,3.36679877],[2009.2,4.97711],[2010.0,2.40682729]]]
["bitfinex","ETHUSD",1742774550661,[[2008.3,4.928],[2008.1,0.8015],[2008.0,8.0],[2007.9,6.548768],[2007.8,32.53836]],[[2008.8,0.3553],[2009.0,7.97761],[2009.1,5.34414877],[2009.2,4.915],[2009.6,28.05096863]]]
["bitfinex","ETHUSD",1742774550875,[[2008.1,4.917],[2008.0,8.0],[2007.8,27.558],[2007.7,0.8015],[2007.2,1.01722876]],[[2008.4,0.3553],[2008.7,3.0],[2008.8,4.9781],[2009.1,5.34414877],[2009.2,5.465]]]
["bitfinex","ETHUSD",1742774551058,[[2008.1,4.917],[2008.0,8.0],[2007.8,27.558],[2007.7,0.8015],[2007.5,7.76345766]],[[2008.2,7.97958],[2008.3,4.97945],[2008.4,0.3553],[2008.6,4.97866],[2008.8,9.8951]]]
["bitfinex","ETHUSD",1742774551254,[[2007.8,32.477],[2007.5,2.58835529],[2007.4,4.9814],[2007.3,8.0],[2007.2,1.14465842]],[[2008.1,0.3553],[2008.2,7.97958],[2008.3,4.97934],[2008.5,4.97894],[2008.8,9.8951]]]
["bitfinex","ETHUSD",1742774551458,[[2007.8,32.477],[2007.5,7.56950529],[2007.3,8.55],[2007.2,6.12668842],[2007.1,4.98226]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.97934],[2008.5,4.97901],[2008.7,4.97856]]]
["bitfinex","ETHUSD",1742774551662,[[2007.8,32.477],[2007.6,4.98095],[2007.5,7.56950529],[2007.3,8.0],[2007.2,6.12668842]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,9.95888],[2008.6,4.97862],[2008.7,4.97856]]]
["bitfinex","ETHUSD",1742774551975,[[2007.8,4.919],[2007.6,4.98095],[2007.5,7.56950529],[2007.3,8.0],[2007.2,32.91388442]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.97934],[2008.4,4.97909],[2008.6,4.97862]]]
["bitfinex","ETHUSD",1742774552150,[[2007.8,4.919],[2007.6,4.98095],[2007.5,7.56950529],[2007.3,8.55],[2007.2,32.91388442]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,9.95887],[2008.6,4.97862],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774552352,[[2007.8,4.919],[2007.6,4.98095],[2007.5,7.56950529],[2007.3,8.55],[2007.2,32.91388442]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,9.95887],[2008.6,4.97862],[2012.4,6.76095519]]]
["bitfinex","ETHUSD",1742774552879,[[2007.8,4.919],[2007.6,4.98095],[2007.5,7.56950529],[2007.3,8.55],[2007.2,32.91388442]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,9.95887],[2008.6,4.97862],[2011.8,6.12794868]]]
["bitfinex","ETHUSD",1742774553353,[[2007.8,4.919],[2007.6,4.98095],[2007.5,7.56950529],[2007.3,8.55],[2007.2,32.91388442]],[[2008.1,0.3553],[2008.2,7.97959],[2008.3,4.97934],[2008.6,4.97862],[2009.4,2.41306927]]]
["bitfinex","ETHUSD",1742774554847,[[2007.8,4.919],[2007.6,9.9619],[2007.5,2.58835529],[2007.4,0.98422819],[2007.3,13.53178]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.97934],[2008.5,4.97907],[2008.6,4.97862]]]
["bitfinex","ETHUSD",1742774555051,[[2007.8,4.919],[2007.5,7.56966529],[2007.4,5.96578819],[2007.3,8.55],[2007.2,27.93185442]],[[2008.1,0.3553],[2008.2,4.97972],[2008.5,4.97885],[2008.8,9.89524],[2009.0,4.97764]]]
["bitfinex","ETHUSD",1742774555347,[[2007.8,4.919],[2007.5,7.56966529],[2007.4,5.96578819],[2007.3,0.55],[2007.2,35.93185442]],[[2008.1,0.3553],[2008.2,4.97972],[2008.4,3.0],[2008.5,4.97885],[2008.8,9.89524]]]
["bitfinex","ETHUSD",1742774555547,[[2007.8,4.919],[2007.5,12.55081529],[2007.4,0.98422819],[2007.3,0.55],[2007.2,40.91391442]],[[2008.1,0.3553],[2008.2,4.97972],[2008.4,7.9793],[2008.5,4.97885],[2008.8,9.89524]]]
["bitfinex","ETHUSD",1742774555742,[[2007.8,4.919],[2007.6,4.98105],[2007.5,7.56950529],[2007.4,0.98422819],[2007.3,0.55]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.9794],[2008.4,3.0],[2008.6,4.97859]]]
["bitfinex","ETHUSD",1742774555947,[[2007.8,4.919],[2007.6,4.98105],[2007.5,7.56950529],[2007.4,0.98422819],[2007.3,0.55]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.9794],[2008.6,4.97859],[2009.4,2.41306927]]]
["bitfinex","ETHUSD",1742774556343,[[2007.8,4.919],[2007.5,7.56950529],[2007.4,0.98422819],[2007.3,8.55],[2007.2,32.91391442]],[[2008.1,0.3553],[2008.2,7.9797],[2008.5,4.97887],[2009.4,2.41306927],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774556773,[[2007.8,4.919],[2007.5,7.56950529],[2007.4,5.96578819],[2007.3,8.55],[2007.2,32.91391442]],[[2008.1,0.3553],[2008.2,3.0],[2008.3,4.97934],[2008.5,4.97887],[2009.4,2.51306927]]]
["bitfinex","ETHUSD",1742774556957,[[2007.8,4.919],[2007.5,7.56950529],[2007.4,5.96578819],[2007.3,8.55],[2007.2,32.91391442]],[[2008.1,0.3553],[2008.2,7.97962],[2008.3,4.97934],[2008.5,4.97887],[2009.4,2.51306927]]]
["bitfinex","ETHUSD",1742774557585,[[2007.8,4.919],[2007.5,2.58835529],[2007.4,4.98145],[2007.3,8.55],[2007.2,27.553]],[[2008.0,3.0],[2008.1,5.33516],[2008.2,7.97962],[2009.4,2.51306927]]]
["bitfinex","ETHUSD",1742774557586,[[2007.8,4.919],[2007.5,2.58835529],[2007.4,4.98145],[2007.3,8.55],[2007.2,27.553]],[[2008.0,3.0],[2008.1,5.33516],[2008.2,3.0],[2008.4,4.97911],[2008.9,0.55]]]
["bitfinex","ETHUSD",1742774557749,[[2007.8,4.919],[2007.5,2.58835529],[2007.4,9.96282],[2007.3,8.55],[2007.2,27.553]],[[2008.0,3.0],[2008.1,5.33518],[2008.2,4.97958],[2008.4,4.97911],[2008.9,0.55]]]
["bitfinex","ETHUSD",1742774558372,[[2007.8,4.919],[2007.5,2.58835529],[2007.4,4.98137],[2007.3,5.5318],[2007.2,35.553]],[[2008.0,3.0],[2008.1,5.33518],[2008.2,4.97958],[2008.4,4.97911],[2008.9,0.55]]]
["bitfinex","ETHUSD",1742774558567,[[2007.8,4.919],[2007.5,0.8015],[2007.3,6.52025421],[2007.2,35.553],[2007.1,5.36119124]],[[2008.0,7.98009],[2008.1,5.33518],[2008.4,4.97911],[2008.7,4.9785],[2008.9,0.55]]]
["bitfinex","ETHUSD",1742774558772,[[2007.8,4.919],[2007.3,11.33949],[2007.2,35.553],[2007.1,0.37913124],[1877.1,0.2]],[[2008.0,7.98009],[2008.1,5.33518],[2008.4,4.97911],[2008.7,4.9785],[2008.9,0.55]]]
["bitfinex","ETHUSD",1742774558967,[[2007.3,0.826],[2007.2,40.53496],[2006.8,5.748774],[2006.4,4.98391],[2006.0,10.23983]],[[2007.8,3.0],[2007.9,4.98042],[2008.0,7.98009],[2008.1,0.3553],[2008.4,5.27317865]]]
["bitfinex","ETHUSD",1742774559174,[[2007.4,4.136096],[2007.3,0.826],[2007.2,35.553],[2007.1,4.9822],[2006.8,5.748774]],[[2007.7,0.3553],[2007.8,7.98066],[2007.9,4.98042],[2008.2,4.97959],[2008.4,5.27317865]]]
["bitfinex","ETHUSD",1742774559448,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53495],[2007.1,4.9822],[2007.0,8.0]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98042],[2008.2,4.97959],[2008.4,5.27317865]]]
["bitfinex","ETHUSD",1742774559753,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53495],[2007.1,4.9822],[2007.0,8.0]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.4,5.27317865]]]
["bitfinex","ETHUSD",1742774559954,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53495],[2007.1,4.9822],[2007.0,8.0]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98042],[2008.2,4.97959],[2008.4,5.27317865]]]
["bitfinex","ETHUSD",1742774560157,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53487],[2007.0,12.98232],[2006.9,5.53277]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98042],[2008.0,4.98009],[2008.2,4.97959]]]
["bitfinex","ETHUSD",1742774560370,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53487],[2007.0,4.98233],[2006.9,13.53277]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,9.96096],[2008.2,4.97959],[2032.0,0.005]]]
["bitfinex","ETHUSD",1742774560682,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53487],[2007.0,6.0050272],[2006.9,13.53277]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,9.96096],[2008.2,4.97959],[2032.0,0.005]]]
["bitfinex","ETHUSD",1742774560879,[[2007.4,9.036096],[2007.3,0.826],[2007.2,27.553],[2007.1,4.98226],[2007.0,6.0050272]],[[2007.7,0.3553],[2007.8,7.98064],[2007.9,4.98042],[2008.2,9.95941],[2009.0,29.97894735]]]
["bitfinex","ETHUSD",1742774561084,[[2007.4,9.036096],[2007.3,0.826],[2007.2,32.53495],[2007.1,4.98212],[2007.0,1.0226972]],[[2007.7,0.3553],[2007.8,3.0],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774561284,[[2007.4,9.036096],[2007.2,32.53495],[2007.1,4.98212],[2007.0,1.0226972],[2006.5,5.749424]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774561463,[[2007.4,9.036096],[2007.2,33.36055],[2007.1,4.98212],[2007.0,1.0226972],[2006.5,5.749424]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774562588,[[2007.4,9.036096],[2007.2,33.36055],[2007.1,4.98212],[2007.0,1.0226972],[2006.8,5.35250232]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774562768,[[2007.4,9.036096],[2007.2,33.36055],[2007.0,6.0052372],[2006.8,5.35250232],[1877.2,7.63946281]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774562967,[[2007.4,9.036096],[2007.2,33.36055],[2007.0,6.0052372],[2006.8,5.35250232],[2003.5,5.12427211]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774563579,[[2007.4,9.036096],[2007.2,33.36055],[2007.0,6.0052372],[2006.8,5.35250232],[2006.1,0.2561457]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774563757,[[2007.4,9.036096],[2007.2,5.80755],[2007.0,6.0052372],[2006.8,32.90650232],[2006.1,0.2561457]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774563961,[[2007.4,4.9],[2007.2,5.80755],[2007.0,6.0052372],[2006.8,32.90650232],[2006.1,0.2561457]],[[2007.7,0.3553],[2007.8,7.98059],[2007.9,4.98042],[2008.2,4.97959],[2008.6,5.5286]]]
["bitfinex","ETHUSD",1742774565362,[[2007.2,0.8256],[2007.0,1.0226972],[2006.9,12.98277],[2006.8,32.53703],[2006.5,5.749524]],[[2007.7,0.3553],[2008.0,4.886],[2008.3,3.0],[2008.4,5.35237865],[2008.6,0.55]]]
["bitfinex","ETHUSD",1742774565580,[[2007.0,1.0226972],[2006.9,12.98277],[2006.8,32.53703],[2006.5,5.749524]],[[2007.7,0.3553],[2008.0,4.886],[2008.3,3.0],[2008.4,5.35237865],[2008.6,0.55]]]
["bitfinex","ETHUSD",1742774565581,[[2007.0,4.886],[2006.9,8.8256],[2006.8,32.53703],[2006.7,4.9833],[2006.5,0.765804]],[[2007.5,4.98144],[2007.8,8.34900663],[2008.0,4.886],[2008.3,0.55],[2008.4,5.89261603]]]
["bitfinex","ETHUSD",1742774565766,[[2006.9,8.8256],[2006.8,27.554],[2006.7,4.9833],[2006.5,5.749424],[2006.4,4.98405]],[[2007.4,8.33696],[2007.8,4.98062],[2008.0,4.886],[2008.1,4.98007],[2008.3,0.55]]]
["bitfinex","ETHUSD",1742774565960,[[2006.9,12.89],[2006.8,27.554],[2006.7,0.8256],[2006.6,4.98348],[2006.5,5.749424]],[[2007.3,4.98197],[2007.4,3.3553],[2007.8,4.98062],[2008.0,4.886],[2008.1,4.98007]]]
["bitfinex","ETHUSD",1742774566160,[[2006.9,8.0],[2006.8,27.554],[2006.7,0.8256],[2006.6,4.98348],[2006.5,5.96479426]],[[2007.2,7.98211],[2007.3,4.98197],[2007.4,3.3553],[2007.6,9.87109],[2007.8,4.98062]]]
["bitfinex","ETHUSD",1742774566388,[[2006.8,32.444],[2006.7,0.8256],[2006.6,4.98348],[2006.5,5.96479426],[2006.2,8.765804]],[[2007.2,7.98211],[2007.3,4.98197],[2007.4,0.3553],[2007.6,9.87109],[2007.8,4.98062]]]
["bitfinex","ETHUSD",1742774566589,[[2006.7,4.889],[2006.5,11.77406426],[2006.2,41.305334],[2005.7,3.0],[2005.4,14.1852]],[[2007.2,12.96436],[2007.4,0.3553],[2007.5,4.98133],[2007.6,4.89],[2007.8,4.98062]]]
["bitfinex","ETHUSD",1742774566770,[[2006.7,4.889],[2006.5,11.77406426],[2006.2,41.305334],[2005.4,14.1852]],[[2007.2,12.96436],[2007.4,0.3553],[2007.5,4.98133],[2007.6,4.89],[2007.8,4.98062]]]
["bitfinex","ETHUSD",1742774566771,[[2006.7,6.55530643],[2006.5,11.77406426],[2006.4,0.55],[2006.2,41.305334],[2005.4,14.1852]],[[2007.1,0.3553],[2007.2,7.98211],[2007.3,4.98181],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774566970,[[2006.7,6.55530643],[2006.5,5.80922],[2006.3,4.98418],[2006.2,41.305334],[2005.6,4.98593]],[[2007.1,5.33768],[2007.2,7.98211],[2007.5,4.98133],[2007.6,4.89],[2008.0,0.55]]]
["bitfinex","ETHUSD",1742774567190,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.3,4.98418],[2006.2,36.320804]],[[2007.1,5.33768],[2007.2,7.98211],[2007.5,4.98133],[2007.6,4.89],[2008.0,0.55]]]
["bitfinex","ETHUSD",1742774567383,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.3,5.53418],[2006.2,28.69896595]],[[2007.1,5.33768],[2007.2,7.98211],[2007.5,4.98133],[2007.6,4.89],[2008.0,0.55]]]
["bitfinex","ETHUSD",1742774567583,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.3,5.53418],[2006.2,27.93316195]],[[2007.1,5.33768],[2007.2,7.98211],[2007.5,4.98133],[2007.6,4.89],[2008.0,0.55]]]
["bitfinex","ETHUSD",1742774567974,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.3,5.53418],[2006.2,27.93316195]],[[2007.1,5.33768],[2007.2,7.98211],[2007.5,4.98133],[2007.6,4.89],[2007.8,5.35372731]]]
["bitfinex","ETHUSD",1742774568169,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,10.79292],[2006.3,0.55],[2006.2,32.91768195]],[[2007.1,0.3553],[2007.2,7.98211],[2007.4,4.98179],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774568374,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.4,4.98404],[2006.3,0.55]],[[2007.1,0.3553],[2007.2,7.98211],[2007.3,4.98183],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774568574,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.4,4.98404],[2006.3,0.55]],[[2007.1,0.3553],[2007.2,12.96437],[2007.5,4.98133],[2007.6,4.89],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774568785,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.4,4.98404],[2006.3,0.55]],[[2007.1,5.33761],[2007.2,7.98211],[2007.5,4.98133],[2007.6,4.89],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774568982,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,10.79284],[2006.3,0.55],[2003.3,0.78590537]],[[2007.1,0.3553],[2007.2,7.9822],[2007.3,4.98183],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774569181,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,10.79284],[2006.3,0.55],[2006.2,40.91768195]],[[2007.1,0.3553],[2007.2,7.9822],[2007.3,4.98183],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774569386,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,10.79291],[2006.3,0.55],[2006.2,40.91768195]],[[2007.1,0.3553],[2007.2,7.9822],[2007.3,4.98183],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774569600,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.4,4.98404],[2006.3,0.55]],[[2007.1,0.3553],[2007.2,7.9822],[2007.3,4.98183],[2007.5,4.98133],[2007.6,4.89]]]
["bitfinex","ETHUSD",1742774569896,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.4,4.98404],[2006.3,0.55]],[[2007.1,0.3553],[2007.2,7.9822],[2007.5,4.98133],[2007.6,4.89],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774570669,[[2006.7,1.66630643],[2006.6,4.889],[2006.5,5.80922],[2006.4,4.98404],[2006.3,0.55]],[[2007.1,0.3553],[2007.2,7.9822],[2007.5,4.98133],[2007.6,4.89],[2010.1,11.024]]]
["bitfinex","ETHUSD",1742774570869,[[2006.6,4.889],[2006.3,6.32289],[2006.2,32.53952],[2006.0,12.98501],[2005.2,5.77224303]],[[2007.1,0.3553],[2007.2,7.9822],[2007.5,4.98133],[2007.6,4.89],[2010.1,11.024]]]
["bitfinex","ETHUSD",1742774570870,[[2006.6,4.889],[2006.3,6.32289],[2006.2,32.53952],[2006.0,12.98501],[2005.2,5.77224303]],[[2007.1,0.3553],[2007.2,3.0],[2007.5,4.98133],[2007.6,4.89],[2008.3,4.97957]]]
["bitfinex","ETHUSD",1742774571098,[[2006.5,4.88],[2006.3,5.77289],[2006.2,32.53952],[2006.0,12.98501],[2005.4,8.9302]],[[2007.0,4.98274],[2007.1,0.3553],[2007.2,3.0],[2007.3,4.98182],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774571305,[[2006.5,4.88],[2006.3,10.75705],[2006.2,27.555],[2006.0,4.98501],[2005.9,8.0]],[[2006.9,0.3553],[2007.0,7.98263],[2007.1,4.98233],[2007.3,4.98182],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774571488,[[2006.5,4.88],[2006.4,4.984],[2006.3,6.75732899],[2006.2,27.555],[2006.0,4.98501]],[[2006.9,0.3553],[2007.0,7.98263],[2007.1,4.98233],[2007.3,4.98182],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774571669,[[2006.5,4.88],[2006.4,4.984],[2006.3,6.75732899],[2006.2,27.555],[2006.1,0.55]],[[2006.9,0.3553],[2007.0,7.98263],[2007.1,4.98233],[2007.3,4.98182],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774573097,[[2006.5,4.88],[2006.4,4.984],[2006.3,6.75732899],[2006.2,27.555],[2006.1,0.55]],[[2006.9,0.3553],[2007.0,7.98263],[2007.1,4.98233],[2007.3,5.23350792],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774573898,[[2006.5,4.88],[2006.4,4.984],[2006.3,1.77316899],[2006.2,32.53952],[2006.1,0.55]],[[2006.9,0.3553],[2007.0,12.9654],[2007.3,5.23350792],[2007.5,4.98133],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774574078,[[2006.5,4.88],[2006.3,6.75738899],[2006.2,32.53952],[2006.1,0.55],[1874.7,0.6]],[[2006.9,0.3553],[2007.0,12.9654],[2007.3,5.23350792],[2007.5,4.98133],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774574278,[[2006.5,4.88],[2006.3,6.75738899],[2006.2,32.53952],[2006.1,0.55],[2004.0,12.70440886]],[[2006.9,0.3553],[2007.0,12.9654],[2007.3,5.23350792],[2007.5,4.98133],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774574501,[[2006.5,4.88],[2006.3,6.75738899],[2006.2,32.53952],[2006.1,0.55],[2004.1,2.48582679]],[[2006.8,3.0],[2006.9,5.33819],[2007.0,7.98263],[2007.3,5.23350792],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774574698,[[2006.3,6.75738899],[2006.2,32.53952],[2006.1,0.55],[2004.1,2.48582679],[1872.1,0.01]],[[2006.8,3.0],[2006.9,5.33819],[2007.0,4.98263],[2007.3,5.23350792],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774574907,[[2006.4,4.871],[2006.3,4.7732909],[2006.2,32.53952],[2006.1,5.53478],[2006.0,8.37786242]],[[2006.8,7.98314],[2006.9,5.33819],[2007.2,9.85308],[2007.3,0.25168792],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774575077,[[2006.4,4.871],[2006.3,9.7574809],[2006.2,32.53941],[2006.1,0.55],[2006.0,8.37786242]],[[2006.8,3.0],[2006.9,5.33817],[2007.0,4.98258],[2007.2,9.85308],[2007.3,0.25168792]]]
["bitfinex","ETHUSD",1742774575678,[[2006.3,4.7732909],[2006.2,32.53943],[2006.1,5.53476],[2006.0,8.0],[2005.8,4.98552]],[[2006.8,12.96634],[2006.9,0.3553],[2007.1,4.98232],[2007.2,4.871],[2007.3,0.25168792]]]
["bitfinex","ETHUSD",1742774575866,[[2006.3,8.8546909],[2006.2,32.53954],[2006.1,6.32332],[2006.0,8.0],[2005.8,4.98552]],[[2006.6,3.0],[2006.7,4.98334],[2006.8,4.98308],[2006.9,0.3553],[2007.1,4.98232]]]
["bitfinex","ETHUSD",1742774576071,[[2006.2,32.425],[2006.1,6.32332],[2006.0,12.98502],[2005.9,0.37332927],[2005.8,4.98552]],[[2006.5,0.3553],[2006.6,3.0],[2006.7,9.96685],[2007.0,4.98257],[2007.1,5.34909371]]]
["bitfinex","ETHUSD",1742774576380,[[2006.2,33.44771591],[2006.1,6.32332],[2006.0,4.98502],[2005.9,0.37332927],[2005.8,4.98552]],[[2006.5,0.3553],[2006.6,3.0],[2006.7,4.98334],[2007.0,4.98257],[2007.1,0.36677371]]]
["bitfinex","ETHUSD",1742774576581,[[2006.2,32.424],[2006.0,10.7585],[2005.7,4.98575],[2005.4,3.9438],[2005.3,5.752554]],[[2006.5,0.3553],[2006.6,7.98356],[2006.7,4.98334],[2007.0,4.98257],[2007.1,0.36677371]]]
["bitfinex","ETHUSD",1742774577103,[[2006.2,32.424],[2006.1,4.98477],[2006.0,0.7886],[2005.8,4.98552],[2005.7,0.36681117]],[[2006.6,7.98356],[2006.7,4.98334],[2007.0,4.98257],[2007.1,0.36677371]]]
["bitfinex","ETHUSD",1742774577104,[[2006.2,32.424],[2006.1,4.98477],[2006.0,0.7886],[2005.8,4.98552],[2005.7,0.36681117]],[[2006.6,3.0],[2006.7,4.98334],[2007.0,4.98257],[2007.1,0.36677371],[2008.6,3.93979513]]]
["bitfinex","ETHUSD",1742774577301,[[2006.5,0.7886],[2006.2,32.424],[2006.1,4.98477],[2005.8,4.98552],[2005.7,0.36681117]],[[2007.0,4.98257],[2007.1,0.36677371],[2008.6,3.93979513]]]
["bitfinex","ETHUSD",1742774577302,[[2006.5,0.7886],[2006.4,9.96781],[2006.2,32.424],[2006.1,4.98474],[2005.8,4.98552]],[[2007.0,0.3553],[2007.1,4.98254],[2007.2,7.98206],[2007.3,4.869],[2007.7,33.09488]]]
["bitfinex","ETHUSD",1742774577597,[[2006.6,4.877],[2006.5,1.864241],[2006.4,4.98403],[2006.2,32.53951],[2006.1,0.55]],[[2007.0,3.3553],[2007.6,4.98126],[2007.7,27.564],[2008.5,4.97893],[2008.6,2.44079113]]]
["bitfinex","ETHUSD",1742774577805,[[2006.6,4.877],[2006.5,6.847951],[2006.4,4.98403],[2006.2,32.53951],[2006.1,0.55]],[[2007.0,3.3553],[2007.1,4.98233],[2007.5,12.85832],[2007.6,4.98126],[2007.7,27.564]]]
["bitfinex","ETHUSD",1742774577981,[[2006.6,4.877],[2006.5,6.847951],[2006.4,4.98403],[2006.2,32.53951],[2006.1,0.55]],[[2007.0,3.3553],[2007.1,4.98233],[2007.5,9.85832],[2007.6,4.98126],[2007.7,27.564]]]
["bitfinex","ETHUSD",1742774578181,[[2006.6,4.877],[2006.5,11.831601],[2006.2,32.53951],[2006.1,0.55],[2005.9,4.9851]],[[2007.0,0.3553],[2007.1,3.0],[2007.2,4.98226],[2007.4,4.9818],[2007.5,9.85832]]]
["bitfinex","ETHUSD",1742774578404,[[2006.6,9.86042],[2006.5,6.847891],[2006.2,32.53951],[2006.1,0.55],[2006.0,4.98494]],[[2007.1,3.0],[2007.2,4.98226],[2007.4,5.35718958],[2007.5,4.877],[2007.6,4.98117]]]
["bitfinex","ETHUSD",1742774578608,[[2006.6,9.86042],[2006.5,6.847891],[2006.2,32.53951],[2006.1,0.55],[2006.0,4.98494]],[[2007.1,3.0],[2007.2,5.33756],[2007.4,5.35718958],[2007.5,4.877],[2007.6,4.98117]]]
["bitfinex","ETHUSD",1742774578916,[[2006.6,9.86042],[2006.5,6.847891],[2006.2,32.53951],[2006.1,0.55],[2006.0,4.98494]],[[2007.1,3.0],[2007.2,5.33756],[2007.4,4.9818],[2007.5,4.877],[2007.6,4.98117]]]
["bitfinex","ETHUSD",1742774579115,[[2006.7,4.98311],[2006.6,9.86042],[2006.5,1.864241],[2006.3,4.98405],[2006.2,32.53951]],[[2007.2,0.3553],[2007.3,3.0],[2007.4,7.9818],[2007.5,9.85833],[2007.8,4.98072]]]
["bitfinex","ETHUSD",1742774579411,[[2006.6,9.86042],[2006.5,1.864241],[2006.4,4.98383],[2006.2,40.53951],[2006.0,4.98502]],[[2007.2,3.3553],[2007.3,9.9641],[2007.4,3.0],[2007.5,4.877],[2007.6,4.98111]]]
["bitfinex","ETHUSD",1742774579583,[[2006.6,11.5312691],[2006.5,1.864241],[2006.4,4.98383],[2006.2,40.53951],[2006.0,4.98502]],[[2007.2,8.33743],[2007.3,4.98205],[2007.5,4.877],[2007.6,4.98111],[2007.7,32.80024294]]]
["bitfinex","ETHUSD",1742774580332,[[2006.6,11.5312691],[2006.5,1.864241],[2006.4,4.98383],[2006.3,1.02361496],[2006.2,40.53951]],[[2007.2,8.33743],[2007.3,4.98205],[2007.5,9.85832],[2007.7,32.80024294],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774580799,[[2006.6,16.5146991],[2006.5,1.864241],[2006.3,1.02361496],[2006.2,40.53951],[2004.3,2.49690523]],[[2007.2,8.33743],[2007.3,4.98205],[2007.5,4.877],[2007.7,32.80024294],[2008.1,4.97986]]]
["bitfinex","ETHUSD",1742774581001,[[2006.6,11.5312691],[2006.5,6.848021],[2006.3,1.02361496],[2006.2,40.53951],[2004.2,2.40906783]],[[2007.2,8.33743],[2007.3,4.98205],[2007.6,4.98119],[2007.7,5.23624294],[2008.0,0.54023738]]]
["bitfinex","ETHUSD",1742774581182,[[2006.6,11.5312691],[2006.5,6.848021],[2006.3,1.02361496],[2006.2,40.53951],[2004.7,6.753758]],[[2007.2,8.33743],[2007.3,4.98205],[2007.5,4.87],[2007.6,4.98119],[2007.7,0.25542294]]]
["bitfinex","ETHUSD",1742774581383,[[2006.6,11.5312691],[2006.5,6.848021],[2006.3,1.02361496],[2006.2,40.53951],[2004.7,12.763758]],[[2007.2,8.33743],[2007.3,4.98205],[2007.5,4.871],[2007.6,4.98119],[2007.7,0.25542294]]]
["bitfinex","ETHUSD",1742774581914,[[2006.6,11.5312291],[2006.5,1.864241],[2006.3,6.00787496],[2006.2,35.555],[2004.7,12.763758]],[[2007.2,0.3553],[2007.3,7.98185],[2007.6,9.85119],[2007.7,0.25542294],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774582113,[[2006.6,6.5478491],[2006.5,1.075641],[2006.4,5.53403],[2006.3,0.37614055],[2006.2,35.555]],[[2007.4,3.3553],[2007.5,4.98137],[2007.6,0.38269548],[2007.7,5.23625294],[2008.5,4.97893]]]
["bitfinex","ETHUSD",1742774582412,[[2006.8,4.98295],[2006.7,1.55094901],[2006.6,9.86041],[2006.4,13.534],[2006.3,0.37614055]],[[2007.4,8.33705],[2007.5,4.98137],[2007.6,5.25169548],[2007.7,0.25542294],[2007.8,4.98079]]]
["bitfinex","ETHUSD",1742774582620,[[2006.7,0.7886],[2006.6,4.877],[2006.4,13.534],[2006.3,4.98428],[2006.2,27.555]],[[2007.4,0.3553],[2007.5,3.0],[2007.6,10.23298548],[2007.7,0.25542294],[2008.1,27.565]]]
["bitfinex","ETHUSD",1742774582916,[[2006.4,13.534],[2006.3,4.98428],[2006.2,27.555]],[[2007.6,10.23298548],[2007.7,0.25542294],[2008.1,27.565]]]
["bitfinex","ETHUSD",1742774582917,[[2006.4,8.0],[2006.3,0.7886],[2006.2,37.42537],[2005.9,4.98509],[2005.7,1.13261517]],[[2006.8,3.0],[2007.0,4.9827],[2007.1,0.3553],[2007.2,4.9823],[2007.6,5.91398548]]]
["bitfinex","ETHUSD",1742774583087,[[2006.5,4.98361],[2006.4,8.0],[2006.3,0.7886],[2006.2,32.441],[2006.0,4.98504]],[[2007.1,3.3553],[2007.2,4.98222],[2007.3,3.0],[2007.4,4.892],[2007.6,0.38269548]]]
["bitfinex","ETHUSD",1742774583291,[[2006.6,7.070421],[2006.5,4.98361],[2006.2,37.97551],[2006.0,4.98504],[2005.8,8.0]],[[2007.1,3.3553],[2007.2,4.98222],[2007.3,4.98182],[2007.4,4.892],[2007.6,5.36386548]]]
["bitfinex","ETHUSD",1742774583492,[[2006.6,11.964421],[2006.5,4.98361],[2006.2,33.08951],[2006.0,4.98504],[2005.8,8.0]],[[2007.1,3.3553],[2007.2,4.98222],[2007.3,4.98182],[2007.4,4.892],[2007.6,5.36386548]]]
["bitfinex","ETHUSD",1742774584018,[[2006.6,11.964421],[2006.4,4.98404],[2006.2,33.08951],[2006.0,4.98504],[2005.8,8.0]],[[2007.1,3.3553],[2007.2,9.96448],[2007.4,4.892],[2007.5,4.98132],[2007.6,0.38269548]]]
["bitfinex","ETHUSD",1742774584834,[[2006.6,6.980961],[2006.5,4.98374],[2006.4,4.98404],[2006.2,33.08951],[2006.0,4.98504]],[[2007.1,8.33763],[2007.2,4.98222],[2007.4,4.892],[2007.5,4.98132],[2007.6,0.38269548]]]
["bitfinex","ETHUSD",1742774585321,[[2006.6,6.980961],[2006.5,4.98374],[2006.4,4.98404],[2006.2,33.08951],[2006.1,8.0]],[[2007.1,8.33763],[2007.2,4.98222],[2007.4,4.892],[2007.5,4.98132],[2007.6,0.38269548]]]
["bitfinex","ETHUSD",1742774585915,[[2006.6,6.980961],[2006.5,4.98374],[2006.4,4.98404],[2006.3,1.02092083],[2006.2,33.08951]],[[2007.1,8.33763],[2007.2,4.98222],[2007.4,4.892],[2007.5,4.98132],[2007.6,0.38269548]]]
["bitfinex","ETHUSD",1742774587025,[[2006.6,11.964281],[2006.3,6.00518083],[2006.2,28.105],[2005.8,4.98542],[2004.4,2.97577849]],[[2007.1,0.3553],[2007.3,7.98185],[2007.4,9.87357],[2007.6,0.38269548],[2007.7,5.23638294]]]
["bitfinex","ETHUSD",1742774587216,[[2006.8,4.98289],[2006.7,1.1964281],[2006.6,5.6826],[2006.3,14.00518083],[2006.2,28.105]],[[2007.1,3.0],[2007.3,0.3553],[2007.4,4.98162],[2007.5,9.86654],[2007.6,0.38269548]]]
["bitfinex","ETHUSD",1742774587435,[[2006.6,5.6826],[2006.5,4.98367],[2006.3,9.02092083],[2006.2,28.105],[2006.1,4.98462]],[[2007.1,3.0],[2007.2,4.98208],[2007.3,0.3553],[2007.4,3.0],[2007.5,4.885]]]
["bitfinex","ETHUSD",1742774587746,[[2006.6,5.6826],[2006.4,4.98398],[2006.3,14.00504083],[2006.2,28.105],[2006.1,4.98462]],[[2007.1,7.98238],[2007.3,0.3553],[2007.5,9.86633],[2007.9,1.09023738],[2008.6,2.44079113]]]
["bitfinex","ETHUSD",1742774587897,[[2006.6,5.6826],[2006.4,4.98398],[2006.3,14.00504083],[2006.2,28.105],[2006.1,4.98462]],[[2007.0,4.98256],[2007.1,7.98238],[2007.3,0.3553],[2007.4,4.98162],[2007.5,4.885]]]
["bitfinex","ETHUSD",1742774588297,[[2006.6,5.6826],[2006.4,4.98398],[2006.3,6.00504083],[2006.2,28.105],[2006.1,4.98462]],[[2007.0,4.98256],[2007.1,7.98238],[2007.3,0.3553],[2007.4,4.98162],[2007.5,4.885]]]
["bitfinex","ETHUSD",1742774588497,[[2006.6,0.7886],[2006.4,4.98398],[2006.3,6.00504083],[2006.2,28.105],[2006.1,4.98462]],[[2007.0,4.98256],[2007.1,7.98238],[2007.3,0.3553],[2007.4,4.98162],[2007.5,4.885]]]
["bitfinex","ETHUSD",1742774588730,[[2006.4,5.7102],[2006.2,32.5395],[2006.1,4.98462],[2005.9,4.98518],[2005.7,1.13261517]],[[2006.8,4.98315],[2006.9,8.33828],[2007.2,4.98206],[2007.4,4.98162],[2007.5,4.885]]]
["bitfinex","ETHUSD",1742774588916,[[2006.2,28.3792],[2006.1,4.98462],[2006.0,12.98504],[2005.7,6.11821517],[2005.6,0.56318594]],[[2006.7,3.0],[2006.8,4.98315],[2006.9,3.3553],[2007.1,9.86731],[2007.4,4.98162]]]
["bitfinex","ETHUSD",1742774589232,[[2006.2,28.3792],[2006.1,4.98462],[2006.0,13.96498566],[2005.7,6.11821517],[2004.4,2.01467216]],[[2006.7,7.98339],[2006.8,4.98315],[2006.9,0.3553],[2007.1,9.86731],[2007.4,4.98162]]]
["bitfinex","ETHUSD",1742774589530,[[2006.2,33.2642],[2006.1,4.98462],[2006.0,5.96498566],[2005.7,14.11821517],[2005.2,3.0]],[[2006.7,7.98339],[2006.8,4.98315],[2006.9,0.3553],[2007.1,9.86731],[2007.4,4.98162]]]
["bitfinex","ETHUSD",1742774590099,[[2006.2,33.2642],[2006.1,4.98462],[2006.0,5.96498566],[2005.7,13.35241117],[2005.4,4.709604]],[[2006.7,7.98339],[2006.8,4.98315],[2006.9,0.3553],[2007.1,9.86731],[2007.4,4.98162]]]
["bitfinex","ETHUSD",1742774590331,[[2006.2,33.2642],[2006.0,10.94991566],[2005.8,8.0],[2005.7,5.35241117],[2005.4,4.709604]],[[2006.6,4.98357],[2006.7,7.98339],[2006.9,0.3553],[2007.0,4.98256],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774590617,[[2006.2,5.7092],[2006.1,4.98477],[2006.0,5.96487566],[2005.8,8.55],[2005.7,32.91941117]],[[2006.7,7.98339],[2006.9,5.33833],[2007.0,4.98256],[2007.1,4.885],[2024.5,0.27]]]
["bitfinex","ETHUSD",1742774590811,[[2006.2,5.7092],[2006.1,4.98477],[2006.0,5.96487566],[2005.8,8.55],[2005.7,32.91941117]],[[2006.7,12.96686],[2006.9,0.3553],[2007.0,4.98256],[2007.1,4.885],[2024.5,0.27]]]
["bitfinex","ETHUSD",1742774591025,[[2006.2,5.7092],[2006.0,5.96487566],[2005.9,4.98529],[2005.8,8.55],[2005.7,32.91941117]],[[2006.7,12.96686],[2006.9,0.3553],[2007.0,4.98256],[2007.1,4.885],[2024.5,0.27]]]
["bitfinex","ETHUSD",1742774591232,[[2006.2,4.885],[2006.0,0.7562],[2005.9,4.98517],[2005.8,13.53554],[2005.7,27.567]],[[2006.4,3.0],[2006.5,5.33913],[2006.6,4.98368],[2006.7,3.0],[2006.9,4.98288]]]
["bitfinex","ETHUSD",1742774591540,[[2006.0,0.7562],[2005.9,4.886],[2005.8,9.97086],[2005.7,27.567],[2005.6,8.0]],[[2006.4,7.98419],[2006.5,5.33913],[2006.8,4.9831],[2007.1,9.86749],[2007.2,4.98207]]]
["bitfinex","ETHUSD",1742774591694,[[2006.0,2.317506],[2005.9,9.87104],[2005.7,27.567],[2005.6,8.55],[2004.9,3.25566764]],[[2006.5,3.0],[2006.6,4.98356],[2006.7,4.9833],[2007.0,4.9827],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774591899,[[2006.0,7.302346],[2005.9,9.87104],[2005.7,32.55278],[2005.6,8.0],[2005.2,0.56318594]],[[2006.5,3.0],[2006.6,4.98356],[2006.7,5.3386],[2007.0,4.9827],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774592095,[[2006.0,7.302346],[2005.9,9.87104],[2005.7,32.55278],[2005.6,8.55],[2005.2,0.56318594]],[[2006.5,3.0],[2006.6,4.98356],[2006.7,5.3386],[2007.0,4.9827],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774592309,[[2006.0,7.302346],[2005.9,9.87104],[2005.7,33.55899204],[2005.6,8.55],[2005.2,0.56318594]],[[2006.5,3.0],[2006.6,4.98356],[2006.7,5.3386],[2007.0,4.9827],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774592512,[[2006.0,7.302346],[2005.9,9.87104],[2005.7,28.57321204],[2005.6,8.55],[2005.5,4.98607]],[[2006.5,3.0],[2006.6,4.98356],[2006.7,5.3386],[2007.0,4.9827],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774592832,[[2006.0,2.317506],[2005.9,9.87104],[2005.7,33.55876204],[2005.6,8.55],[2005.5,4.98607]],[[2006.5,7.9838],[2006.6,4.98356],[2006.7,0.3553],[2006.9,4.98283],[2007.1,4.885]]]
["bitfinex","ETHUSD",1742774593396,[[2006.0,2.317506],[2005.9,9.87104],[2005.7,28.57321204],[2005.6,13.53598],[1874.7,0.6]],[[2006.6,7.98361],[2006.7,5.33862],[2006.9,4.98283],[2007.1,4.885],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774593625,[[2006.0,7.302416],[2005.9,4.886],[2005.7,33.55894204],[2005.6,8.55],[2004.2,2.92600924]],[[2006.6,7.98361],[2006.7,5.33862],[2007.1,9.86748],[2007.8,4.98082],[2007.9,2.48079513]]]
["bitfinex","ETHUSD",1742774593832,[[2006.0,2.317506],[2005.9,9.87127],[2005.7,33.55894204],[2005.6,8.55],[2005.2,1.32898994]],[[2006.6,3.0],[2006.7,0.3553],[2006.8,4.98312],[2006.9,4.98296],[2007.1,4.98248]]]
["bitfinex","ETHUSD",1742774594040,[[2005.9,9.87127],[2005.7,33.55894204],[2005.6,8.55],[2005.2,1.32898994]],[[2006.8,4.98312],[2006.9,4.98296],[2007.1,4.98248]]]
["bitfinex","ETHUSD",1742774594041,[[2006.2,5.74062],[2006.1,1.26868442],[2005.9,9.87127],[2005.7,32.55273],[2005.6,8.55]],[[2006.8,7.98309],[2006.9,5.33826],[2007.1,4.88],[2007.2,4.98217],[2007.3,28.118]]]
["bitfinex","ETHUSD",1742774594197,[[2006.2,5.74062],[2006.1,1.2188416],[2006.0,4.9848],[2005.9,9.87127],[2005.7,32.55273]],[[2006.8,7.98309],[2006.9,5.33826],[2007.1,4.88],[2007.2,4.98217],[2007.3,28.118]]]
["bitfinex","ETHUSD",1742774594404,[[2006.2,5.74062],[2006.1,1.2188416],[2006.0,4.9848],[2005.9,9.87127],[2005.7,32.55273]],[[2006.8,8.36408981],[2006.9,5.33826],[2007.1,4.88],[2007.3,28.118],[2007.4,4.98167]]]
["bitfinex","ETHUSD",1742774594704,[[2006.2,5.74062],[2006.1,1.26868329],[2006.0,4.9848],[2005.9,9.87127],[2005.7,32.55273]],[[2006.8,8.36408981],[2006.9,5.33826],[2007.1,4.88],[2007.3,28.118],[2007.4,4.98167]]]
["bitfinex","ETHUSD",1742774594927,[[2006.2,5.74055],[2006.1,1.2188416],[2005.9,10.42127],[2005.7,32.55273],[2004.1,2.48582679]],[[2006.8,3.0],[2006.9,5.33826],[2007.0,4.98256],[2007.1,4.88],[2007.3,32.55003]]]
["bitfinex","ETHUSD",1742774595135,[[2006.5,0.7562],[2006.4,4.98393],[2006.3,9.86327],[2006.1,6.2036016],[2005.9,0.55]],[[2007.0,4.98256],[2007.1,4.88],[2007.3,32.55003]]]
["bitfinex","ETHUSD",1742774595136,[[2006.5,0.7562],[2006.4,4.98393],[2006.3,9.86327],[2006.1,6.2036016],[2005.9,0.55]],[[2007.0,7.98268],[2007.1,5.33771],[2007.2,4.879],[2007.3,27.568],[2007.6,4.9811]]]
["bitfinex","ETHUSD",1742774595313,[[2006.8,4.9829],[2006.5,2.31654],[2006.4,4.98383],[2006.3,4.879],[2006.2,5.53444]],[[2007.6,4.9811]]]
["bitfinex","ETHUSD",1742774595314,[[2006.8,4.9829],[2006.5,2.31654],[2006.4,4.98383],[2006.3,4.879],[2006.2,5.53444]],[[2007.6,0.3553],[2007.7,0.25542294],[2007.8,4.9807],[2008.0,4.98011],[2008.5,0.1]]]
["bitfinex","ETHUSD",1742774595629,[[2007.1,4.98209],[2006.9,5.73898],[2006.8,4.881],[2006.5,34.66498],[2006.3,4.98427]],[[2007.6,0.3553],[2007.7,4.98082],[2008.0,4.882],[2008.2,27.571],[2008.4,4.97922]]]
["bitfinex","ETHUSD",1742774595831,[[2007.2,9.86489],[2006.8,0.55],[2006.6,4.98348],[2006.5,29.68134],[2006.4,4.98403]],[[2007.8,0.3553],[2007.9,4.98047],[2008.0,4.882],[2008.2,32.55079],[2008.5,4.97885]]]
["bitfinex","ETHUSD",1742774596032,[[2007.3,5.6392],[2007.1,4.98217],[2006.9,4.9828],[2006.8,0.92789129],[2006.6,4.98348]],[[2007.9,4.98041],[2008.0,5.36239063],[2008.2,4.97979],[2008.3,4.883],[2008.5,5.51908738]]]
["bitfinex","ETHUSD",1742774596221,[[2007.4,5.54547],[2007.3,10.62078],[2007.1,0.55],[2007.0,4.98238],[2006.8,0.37789129]],[[2008.2,4.97958],[2008.3,0.60436214],[2008.5,4.97889],[2008.6,4.884],[2008.8,4.97834]]]
["bitfinex","ETHUSD",1742774596427,[[2007.4,10.52682],[2007.3,5.6392],[2007.1,5.5323],[2007.0,4.98238],[2006.8,0.37789129]],[[2008.0,4.98012],[2008.2,4.97958],[2008.3,0.3553],[2008.4,4.97908],[2008.6,4.884]]]
["bitfinex","ETHUSD",1742774596623,[[2007.4,5.54527],[2007.3,5.6392],[2007.2,4.98186],[2007.1,0.55],[2006.8,0.37789129]],[[2007.9,3.0],[2008.0,4.98019],[2008.3,3.3553],[2008.4,4.97908],[2008.6,4.884]]]
["bitfinex","ETHUSD",1742774596943,[[2007.4,10.52671],[2007.3,5.6392],[2007.1,0.55],[2007.0,9.9651],[2006.8,0.37789129]],[[2007.9,3.0],[2008.0,4.98019],[2008.2,4.9798],[2008.3,0.3553],[2008.4,4.97908]]]
["bitfinex","ETHUSD",1742774597232,[[2007.6,4.98105],[2007.5,4.98127],[2007.4,0.56392],[2007.3,5.6392],[2007.1,8.55]],[[2008.2,4.9798],[2008.3,0.3553],[2008.4,4.97925],[2008.6,4.97879],[2008.7,0.54023738]]]
["bitfinex","ETHUSD",1742774597433,[[2007.7,6.647432],[2007.6,0.04980535],[2007.4,1.11392],[2007.3,27.567],[2007.1,13.53214]],[[2008.6,4.97879]]]
["bitfinex","ETHUSD",1742774597434,[[2007.7,6.647432],[2007.6,0.04980535],[2007.4,1.11392],[2007.3,27.567],[2007.1,13.53214]],[[2008.5,5.33419],[2008.6,4.97868],[2009.0,27.82502583],[2009.1,4.97746],[2009.4,4.97685]]]
["bitfinex","ETHUSD",1742774597631,[[2007.7,11.628222],[2007.6,4.98083],[2007.4,0.56392],[2007.3,32.54866],[2007.1,12.98214]],[[2008.4,4.97921],[2008.8,5.33352],[2009.0,32.476],[2009.1,4.97746],[2009.2,0.54023738]]]
["bitfinex","ETHUSD",1742774597832,[[2007.7,11.628222],[2007.6,4.98083],[2007.5,0.55],[2007.4,0.56392],[2007.3,32.54866]],[[2008.4,4.97921],[2008.7,4.97835],[2008.8,0.3553],[2009.0,32.73237957],[2009.1,4.97746]]]
["bitfinex","ETHUSD",1742774598033,[[2007.7,6.647432],[2007.6,4.98083],[2007.5,0.55],[2007.4,5.5453],[2007.3,27.567]],[[2008.2,4.97969],[2008.6,4.97859],[2008.7,4.97835],[2008.8,0.3553],[2009.0,32.73237957]]]
["bitfinex","ETHUSD",1742774598242,[[2007.7,5.6512],[2007.6,4.98083],[2007.5,0.55],[2007.4,5.54528],[2007.3,27.567]],[[2008.1,3.0],[2008.2,4.97969],[2008.4,4.97924],[2008.6,4.97859],[2008.8,0.3553]]]
["bitfinex","ETHUSD",1742774598535,[[2007.7,5.6512],[2007.6,4.98083],[2007.5,0.55],[2007.4,0.56392],[2007.3,32.54876]],[[2008.3,4.97937],[2008.4,5.33454],[2008.8,4.97829],[2009.0,33.28237957],[2009.4,0.49296863]]]
["bitfinex","ETHUSD",1742774598754,[[2007.7,10.6319],[2007.6,4.98083],[2007.5,0.55],[2007.4,0.56392],[2007.3,32.54876]],[[2008.4,4.97924],[2008.6,5.35832068],[2008.7,4.97835],[2008.9,0.54023738],[2009.0,33.28237957]]]
["bitfinex","ETHUSD",1742774599039,[[2007.9,4.9802],[2007.8,4.98055],[2007.7,5.6512],[2007.5,5.5312],[2007.4,0.56392]],[[2008.6,5.35832068],[2008.9,0.54023738],[2009.0,33.28237957]]]
["bitfinex","ETHUSD",1742774599040,[[2007.9,4.9802],[2007.8,4.98055],[2007.7,5.6512],[2007.5,5.5312],[2007.4,0.56392]],[[2008.5,4.97888],[2008.6,4.9788],[2008.9,9.88703],[2009.0,27.571],[2009.2,0.54023738]]]
["bitfinex","ETHUSD",1742774599237,[[2007.9,4.9802],[2007.7,5.6512],[2007.5,5.5312],[2007.4,0.56392]],[[2008.5,4.97888],[2008.6,4.9788],[2008.9,9.88703],[2009.0,27.571],[2009.2,0.54023738]]]
["bitfinex","ETHUSD",1742774599238,[[2008.1,0.7562],[2007.9,4.9802],[2007.7,9.87559],[2007.6,12.98101],[2007.5,0.55]],[[2008.5,3.0],[2008.6,9.95755],[2008.9,10.24233],[2009.0,27.571],[2009.2,0.54023738]]]
["bitfinex","ETHUSD",1742774599412,[[2008.1,5.6652],[2008.0,4.97993],[2007.8,0.55],[2007.7,4.98059],[2007.6,8.0]],[[2008.8,4.97831],[2008.9,5.2643],[2009.1,4.97749],[2009.2,0.54023738],[2009.6,32.54329]]]
["bitfinex","ETHUSD",1742774599606,[[2008.1,6.729713],[2008.0,4.97993],[2007.8,0.55],[2007.7,4.98059],[2007.6,8.0]],[[2008.8,4.97831],[2008.9,5.2643],[2009.1,4.97749],[2009.2,0.54023738],[2009.6,32.54329]]]
["bitfinex","ETHUSD",1742774599809,[[2008.1,11.709353],[2007.8,0.55],[2007.7,4.98059],[2007.6,8.0]],[[2008.8,4.97831],[2008.9,5.2643],[2009.1,4.97749],[2009.2,0.54023738],[2009.6,32.54329]]]
["bitfinex","ETHUSD",1742774599810,[[2008.1,11.709353],[2007.8,5.53054],[2007.7,4.98059],[2007.6,8.0],[2007.4,0.56392]],[[2008.8,4.97831],[2008.9,5.2643],[2009.0,4.97783],[2009.1,4.97749],[2009.2,0.54023738]]]
["bitfinex","ETHUSD",1742774600037,[[2008.1,16.689053],[2007.8,5.53054],[2007.6,8.0],[2007.5,4.98126],[2007.4,0.56392]],[[2008.8,9.95659],[2008.9,5.2643],[2009.1,4.97749],[2009.3,0.25432666],[2009.5,5.51683738]]]
["bitfinex","ETHUSD",1742774600205,[[2008.1,16.689023],[2007.8,5.53054],[2007.6,8.0],[2007.5,4.98126],[2007.4,0.56392]],[[2008.7,3.0],[2008.8,9.9565],[2008.9,0.3553],[2009.1,5.34805919],[2009.2,4.906]]]
["bitfinex","ETHUSD",1742774600410,[[2008.1,16.689023],[2007.8,5.53054],[2007.6,8.0],[2007.5,4.98126],[2007.4,0.56392]],[[2008.7,3.0],[2008.8,4.97822],[2008.9,0.3553],[2009.0,4.97784],[2009.1,5.34805919]]]
["bitfinex","ETHUSD",1742774600620,[[2008.1,16.689023],[2007.8,5.53054],[2007.6,8.36701106],[2007.5,4.98126],[2007.4,0.56392]],[[2008.7,3.0],[2008.8,4.97822],[2008.9,0.3553],[2009.0,4.97784],[2009.1,5.34805919]]]
["bitfinex","ETHUSD",1742774600859,[[2008.1,16.689023],[2007.8,5.53054],[2007.6,8.36701106],[2007.5,4.98126],[2007.4,0.56392]],[[2008.7,3.0],[2008.8,9.95648],[2008.9,0.3553],[2009.1,5.34805919],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774601061,[[2008.1,11.709343],[2007.9,4.98019],[2007.8,0.55],[2007.6,13.34796106],[2007.5,4.98126]],[[2008.7,7.97839],[2008.8,4.97822],[2008.9,0.3553],[2009.1,5.34805919],[2009.4,4.97681]]]
["bitfinex","ETHUSD",1742774601350,[[2008.1,16.689063],[2007.8,0.55],[2007.7,12.98075],[2007.6,5.34796106],[2007.1,0.765804]],[[2008.7,7.97839],[2008.8,4.97822],[2008.9,0.3553],[2009.1,5.34805919],[2009.4,4.97681]]]
["bitfinex","ETHUSD",1742774601523,[[2008.1,6.729713],[2008.0,4.98003],[2007.9,4.98008],[2007.8,0.55],[2007.7,12.98075]],[[2008.6,4.97864],[2008.7,7.97839],[2008.9,0.3553],[2009.0,4.97766],[2009.1,0.37056919]]]
["bitfinex","ETHUSD",1742774601723,[[2008.1,11.709483],[2008.0,4.98003],[2007.8,0.55],[2007.7,12.98075],[2007.4,5.54527]],[[2008.7,4.97839],[2008.9,8.33337],[2009.1,0.37056919],[2009.2,9.88229],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774601923,[[2008.2,1.6689513],[2008.1,11.709483],[2008.0,4.98003],[2007.8,0.55],[2007.7,12.98075]],[[2008.7,4.97839],[2008.9,8.33337],[2009.1,0.37056919],[2009.2,9.88229],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774602118,[[2008.2,1.6689513],[2008.1,11.709483],[2008.0,4.98003],[2007.8,0.55],[2007.7,12.98075]],[[2008.7,4.97839],[2008.9,8.33337],[2009.1,5.34799919],[2009.2,4.905],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774602351,[[2008.2,1.6689513],[2008.1,11.709483],[2008.0,4.98003],[2007.9,8.0],[2007.8,0.55]],[[2008.7,4.97839],[2008.9,8.33337],[2009.1,5.34799919],[2009.2,4.905],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774602636,[[2008.2,1.6689513],[2008.1,6.729713],[2008.0,4.98003],[2007.9,8.0],[2007.8,5.53033]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,0.3553],[2009.0,4.97761],[2009.1,5.34799919]]]
["bitfinex","ETHUSD",1742774602820,[[2008.2,1.6689513],[2008.1,6.729713],[2008.0,9.95997],[2007.9,8.0],[2007.8,0.55]],[[2008.6,7.97859],[2008.7,4.97839],[2008.9,0.3553],[2009.0,4.97761],[2009.1,0.37056919]]]
["bitfinex","ETHUSD",1742774603019,[[2008.2,1.6689513],[2008.1,6.729713],[2008.0,9.9599],[2007.9,8.0],[2007.8,0.55]],[[2008.6,7.97859],[2008.7,4.97839],[2008.9,0.3553],[2009.0,4.97761],[2009.1,0.37056919]]]
["bitfinex","ETHUSD",1742774603404,[[2008.2,1.6689513],[2008.1,6.729713],[2008.0,4.97994],[2007.9,8.0],[2007.8,5.53037]],[[2008.6,7.97859],[2008.7,4.97839],[2008.9,0.3553],[2009.0,4.97761],[2009.1,0.37056919]]]
["bitfinex","ETHUSD",1742774603631,[[2008.2,1.6689513],[2008.1,6.729713],[2008.0,9.95992],[2007.9,8.0],[2007.8,0.55]],[[2008.6,7.97859],[2008.7,4.97839],[2008.9,0.3553],[2009.0,4.97761],[2009.1,0.37056919]]]
["bitfinex","ETHUSD",1742774603835,[[2008.2,1.6689513],[2008.1,6.729713],[2008.0,9.95992],[2007.9,8.0],[2007.8,0.55]],[[2008.6,7.97859],[2008.7,4.97839],[2008.9,0.3553],[2009.0,4.97761],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774604018,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.0],[2007.8,0.55]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,5.33329],[2009.1,0.37052237],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774604222,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.0],[2007.8,0.55]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,5.33329],[2009.1,5.34788237],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774604421,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.97837964],[2007.8,0.55]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,0.3553],[2009.1,5.34788237],[2009.9,2.47422711]]]
["bitfinex","ETHUSD",1742774604622,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.97837964],[2007.8,0.55]],[[2008.6,3.0],[2008.7,9.95687],[2008.9,0.3553],[2009.1,5.34788237],[2009.9,2.47422711]]]
["bitfinex","ETHUSD",1742774604836,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.97837964],[2007.8,0.55]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,5.33336],[2009.1,5.34788237],[2009.9,2.47422711]]]
["bitfinex","ETHUSD",1742774605042,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.97837964],[2007.8,0.55]],[[2008.6,3.0],[2008.7,9.95684],[2008.9,0.3553],[2009.1,5.34788237],[2009.9,2.47422711]]]
["bitfinex","ETHUSD",1742774605241,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.97837964],[2007.8,0.55]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,5.33338],[2009.1,5.34788237],[2009.9,2.47422711]]]
["bitfinex","ETHUSD",1742774605443,[[2008.2,1.6689513],[2008.1,11.709423],[2008.0,4.97994],[2007.9,8.97837964],[2007.8,0.55]],[[2008.6,3.0],[2008.7,4.97839],[2008.9,5.33338],[2009.1,5.34788237],[2010.0,7.38213729]]]
["bitfinex","ETHUSD",1742774605639,[[2008.2,6.6485213],[2008.1,11.709423],[2007.9,8.97837964],[2007.8,5.53055],[2007.2,0.25619375]],[[2008.7,3.0],[2008.8,4.97814],[2008.9,4.97808],[2009.1,5.70318237],[2009.3,0.25432666]]]
["bitfinex","ETHUSD",1742774605839,[[2008.3,1.83579443],[2008.2,4.97957],[2008.1,11.709423],[2007.9,8.97837964],[2007.8,5.53055]],[[2008.7,3.0],[2008.8,4.97814],[2008.9,4.97808],[2009.1,5.70318237],[2009.3,0.25432666]]]
["bitfinex","ETHUSD",1742774606226,[[2008.1,11.709423],[2008.0,8.0],[2007.9,5.95852964],[2007.8,0.55],[2007.6,5.34791106]],[[2008.7,7.97837],[2008.8,4.97814],[2009.1,5.70318237],[2009.3,0.25432666],[2009.4,4.9768]]]
["bitfinex","ETHUSD",1742774606562,[[2008.1,11.709423],[2008.0,8.0],[2007.9,5.95852964],[2007.8,0.55],[2007.7,4.98081]],[[2008.7,7.97837],[2008.8,4.97814],[2009.1,5.70318237],[2009.3,0.25432666],[2009.4,4.9768]]]
["bitfinex","ETHUSD",1742774607027,[[2008.1,16.689153],[2008.0,8.0],[2007.9,0.97837964],[2007.8,0.55],[2007.7,4.98081]],[[2008.7,7.97837],[2008.8,4.97814],[2009.1,5.70318237],[2009.3,0.25432666],[2009.4,4.9768]]]
["bitfinex","ETHUSD",1742774607233,[[2008.1,16.689143],[2008.0,8.0],[2007.9,0.97837964],[2007.8,0.55],[2007.7,4.98081]],[[2008.7,7.97837],[2008.8,4.97814],[2009.1,5.70318237],[2009.3,0.25432666],[2009.4,4.9768]]]
["bitfinex","ETHUSD",1742774607414,[[2008.1,11.709423],[2008.0,8.0],[2007.9,5.95847964],[2007.8,0.55],[2007.7,4.98081]],[[2008.7,7.97837],[2008.8,4.97814],[2009.1,5.70318237],[2009.3,0.25432666],[2009.4,4.9768]]]
["bitfinex","ETHUSD",1742774608014,[[2008.1,6.729713],[2008.0,12.98006],[2007.9,5.95847964],[2007.8,0.55],[2007.7,4.98081]],[[2008.6,4.97863],[2008.7,7.97837],[2009.0,4.97765],[2009.1,5.70318237],[2009.3,0.25432666]]]
["bitfinex","ETHUSD",1742774608210,[[2008.1,1.820713],[2008.0,4.98006],[2007.9,0.97837964],[2007.8,0.55],[2007.7,12.98057]],[[2008.6,4.97863],[2008.7,3.0],[2009.0,4.97765],[2009.1,0.72582237],[2009.3,5.23125666]]]
["bitfinex","ETHUSD",1742774608415,[[2008.1,0.7562],[2007.7,8.0],[2007.6,4.98086],[2007.3,32.54861],[2007.0,5.748224]],[[2008.8,0.3553],[2008.9,3.0],[2009.1,0.91075975],[2009.2,9.88223],[2009.3,0.80432666]]]
["bitfinex","ETHUSD",1742774608642,[[2007.9,4.888],[2007.8,0.8242],[2007.7,8.0],[2007.6,9.96181],[2007.3,32.54861]],[[2008.2,3.0],[2008.3,4.97951],[2008.7,4.97834],[2008.8,0.3553],[2009.1,0.91075975]]]
["bitfinex","ETHUSD",1742774608843,[[2007.9,4.888],[2007.8,0.8242],[2007.7,12.98077],[2007.6,4.98086],[2007.5,0.55]],[[2008.2,3.0],[2008.3,4.97951],[2008.7,4.97834],[2008.8,0.3553],[2009.1,0.91075975]]]
["bitfinex","ETHUSD",1742774608844,[[2007.9,4.888],[2007.8,0.8242],[2007.7,12.98077],[2007.6,4.98086],[2007.5,0.55]],[[2008.2,3.0],[2008.3,4.97951],[2008.5,4.979],[2008.7,4.97834],[2008.8,5.2443]]]
["bitfinex","ETHUSD",1742774609046,[[2008.0,4.97997],[2007.9,4.888],[2007.8,0.8242],[2007.7,8.0],[2007.5,0.55]],[[2008.7,7.97859],[2008.8,5.2443],[2008.9,4.97804],[2009.4,4.97673],[2009.6,27.9370002]]]
["bitfinex","ETHUSD",1742774609226,[[2007.9,4.93779699],[2007.8,5.80473],[2007.7,4.98059],[2007.6,9.02159041],[2007.5,0.55]],[[2008.4,4.97908],[2008.5,3.0],[2008.6,4.97876],[2008.7,3.0],[2008.8,10.22241]]]
["bitfinex","ETHUSD",1742774609424,[[2007.9,6.4603117],[2007.8,5.80473],[2007.7,4.98059],[2007.6,9.02159041],[2007.5,0.55]],[[2008.3,3.0],[2008.4,4.97908],[2008.6,4.97876],[2008.8,10.22241]]]
["bitfinex","ETHUSD",1742774609425,[[2007.9,6.4603117],[2007.8,5.80473],[2007.7,4.98059],[2007.6,9.02159041],[2007.5,0.55]],[[2008.3,3.0],[2008.4,4.97908],[2008.6,4.97876],[2008.8,10.22241],[2009.1,0.37052237]]]
["bitfinex","ETHUSD",1742774609630,[[2007.9,6.4603117],[2007.8,5.80473],[2007.7,4.98059],[2007.6,9.02159041],[2007.5,0.55]],[[2008.3,3.0],[2008.4,4.97908],[2008.6,4.97882],[2008.8,10.22241],[2009.1,0.37052237]]]
["bitfinex","ETHUSD",1742774609948,[[2007.9,6.4603117],[2007.8,5.80473],[2007.7,4.98059],[2007.6,9.02159041],[2007.5,0.55]],[[2008.3,3.0],[2008.4,4.97908],[2008.8,10.22241],[2009.1,0.37052237],[2009.6,31.90836658]]]
["bitfinex","ETHUSD",1742774610141,[[2007.9,6.4603117],[2007.8,5.80473],[2007.7,4.98059],[2007.6,9.02159041],[2007.5,0.55]],[[2008.3,3.0],[2008.4,4.97908],[2008.6,4.97872],[2008.8,10.22241],[2009.1,0.37052237]]]
["bitfinex","ETHUSD",1742774610346,[[2007.9,6.5101086],[2007.8,5.80473],[2007.7,12.98059],[2007.6,1.02159041],[2007.5,0.55]],[[2008.3,3.0],[2008.4,4.97908],[2008.6,4.97872],[2008.8,10.22241],[2009.1,5.34804237]]]
["bitfinex","ETHUSD",1742774610848,[[2008.0,1.3742],[2007.9,6.4603117],[2007.7,8.0],[2007.6,1.02159041],[2007.5,0.55]],[[2008.7,3.0],[2008.8,5.33355],[2009.1,0.37052237],[2009.5,4.97646],[2009.6,27.567]]]
["bitfinex","ETHUSD",1742774611017,[[2008.1,4.97959],[2008.0,1.3742],[2007.9,6.4603117],[2007.8,4.98055],[2007.7,8.0]],[[2008.7,3.0],[2008.8,4.97825],[2009.1,5.34787237],[2009.2,4.882],[2009.3,5.23119666]]]
["bitfinex","ETHUSD",1742774611219,[[2008.2,4.97955],[2008.1,4.97959],[2008.0,1.3742],[2007.9,6.4603117],[2007.8,4.98055]],[[2008.7,3.0],[2008.8,4.97825],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237]]]
["bitfinex","ETHUSD",1742774611419,[[2008.3,4.882],[2008.2,4.97955],[2008.1,4.97959],[2008.0,1.3742],[2007.9,1.5723117]],[[2008.7,3.0],[2008.8,9.95656],[2009.0,0.3553],[2009.1,5.34787237],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774611621,[[2008.3,4.882],[2008.1,4.97959],[2008.0,1.3742],[2007.9,6.5524117],[2005.7,7.48591062]],[[2008.7,7.97846],[2008.8,4.97825],[2009.0,0.3553],[2009.1,5.34787237],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774611943,[[2008.3,4.882],[2008.1,4.97959],[2008.0,6.35427],[2007.9,1.5723117],[2007.7,12.98074]],[[2008.7,7.97846],[2008.8,4.97825],[2009.0,0.3553],[2009.1,5.34787237],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774612368,[[2008.3,4.882],[2008.1,4.97959],[2008.0,6.35427],[2007.9,1.5723117],[2007.7,12.98074]],[[2008.7,7.97846],[2008.8,4.97825],[2009.0,0.3553],[2009.1,5.34787237],[2032.9,0.49934084]]]
["bitfinex","ETHUSD",1742774612551,[[2008.3,4.882],[2008.1,4.97959],[2008.0,1.3742],[2007.9,1.5723117],[2007.8,4.98057]],[[2008.7,7.97846],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2032.9,0.49934084]]]
["bitfinex","ETHUSD",1742774612716,[[2008.3,4.882],[2008.1,4.97959],[2008.0,1.3742],[2007.9,1.5723117],[2007.8,4.98057]],[[2008.7,7.97846],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774612916,[[2008.3,4.882],[2008.2,4.97956],[2008.1,4.97959],[2008.0,1.3742],[2007.9,1.5723117]],[[2008.7,7.97846],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2033.0,103.18036458]]]
["bitfinex","ETHUSD",1742774613118,[[2008.3,4.882],[2008.1,9.95926],[2008.0,1.3742],[2007.9,1.5723117],[2007.0,0.99948598]],[[2008.7,7.97846],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2033.0,103.18036458]]]
["bitfinex","ETHUSD",1742774613335,[[2008.3,4.882],[2008.1,9.95926],[2008.0,1.3742],[2007.9,9.5723117],[2007.0,0.99948598]],[[2008.7,7.97846],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2033.0,102.741]]]
["bitfinex","ETHUSD",1742774613623,[[2008.4,0.7737],[2008.3,4.882],[2008.1,4.97959],[2008.0,0.55],[2007.9,9.5723117]],[[2008.7,7.97846],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2009.9,1.497545]]]
["bitfinex","ETHUSD",1742774613954,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,0.55]],[[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2009.9,1.497545]]]
["bitfinex","ETHUSD",1742774613955,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,0.55]],[[2008.8,7.97813],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2009.2,4.874]]]
["bitfinex","ETHUSD",1742774615144,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,1.52952421]],[[2008.8,7.97813],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2009.2,4.874]]]
["bitfinex","ETHUSD",1742774615328,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,9.52952421]],[[2008.8,7.97813],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2009.2,4.874]]]
["bitfinex","ETHUSD",1742774615829,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,9.52952421]],[[2008.8,12.95644],[2009.0,0.3553],[2009.1,5.34787237],[2009.2,4.874],[2009.4,4.97678]]]
["bitfinex","ETHUSD",1742774616031,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,9.52952421]],[[2008.8,7.97813],[2009.0,0.3553],[2009.1,5.34787237],[2009.2,4.874],[2009.4,4.97678]]]
["bitfinex","ETHUSD",1742774616239,[[2008.4,0.7737],[2008.3,4.882],[2008.2,4.97953],[2008.1,4.97959],[2008.0,9.52952421]],[[2008.8,7.97813],[2008.9,4.97785],[2009.0,0.3553],[2009.1,5.34787237],[2009.2,4.874]]]
["bitfinex","ETHUSD",1742774617258,[[2008.5,4.9786],[2008.4,1.837223],[2008.3,4.882],[2008.0,9.52952421],[2007.9,6.5524317]],[[2009.0,0.3553],[2009.1,4.97754],[2009.6,27.567],[2009.7,4.97589],[2010.1,4.975]]]
["bitfinex","ETHUSD",1742774617457,[[2008.6,4.97842],[2008.4,1.063523],[2008.3,4.882],[2008.2,4.97955],[2008.1,27.548]],[[2009.1,3.0],[2009.2,4.97725],[2009.3,5.33222],[2009.6,9.95264],[2009.9,4.97543]]]
["bitfinex","ETHUSD",1742774617625,[[2008.7,5.6221],[2008.4,6.042543],[2008.3,4.97919],[2008.1,27.548],[2008.0,13.52989]],[[2008.9,3.0],[2009.0,4.97769],[2009.1,7.97737],[2009.3,0.3553],[2009.4,4.97664]]]
["bitfinex","ETHUSD",1742774617829,[[2008.7,5.6221],[2008.4,6.042543],[2008.3,4.97919],[2008.1,27.548],[2008.0,13.52989]],[[2008.9,3.0],[2009.0,4.97769],[2009.1,4.97737],[2009.3,0.3553],[2009.4,4.97664]]]
["bitfinex","ETHUSD",1742774618141,[[2008.7,5.6221],[2008.4,6.042543],[2008.3,4.97919],[2008.1,27.548],[2008.0,13.52989]],[[2008.9,3.0],[2009.0,4.97769],[2009.1,4.97737],[2009.3,0.60263407],[2009.4,4.97664]]]
["bitfinex","ETHUSD",1742774618344,[[2008.7,5.6221],[2008.5,4.97868],[2008.4,1.063523],[2008.1,40.52781],[2008.0,0.55]],[[2009.1,7.9774],[2009.2,4.9771],[2009.3,0.3553],[2009.9,5.52543]]]
["bitfinex","ETHUSD",1742774618345,[[2008.7,5.6221],[2008.5,4.97868],[2008.4,1.063523],[2008.1,40.52781],[2008.0,0.55]],[[2009.1,7.9774],[2009.2,4.9771],[2009.3,0.3553],[2009.9,5.52543],[2010.0,4.97515]]]
["bitfinex","ETHUSD",1742774618664,[[2008.7,5.6221],[2008.5,4.97865],[2008.4,1.063523],[2008.2,4.97955],[2008.1,35.548]],[[2009.1,7.97736],[2009.3,5.33216],[2009.5,5.22360387],[2009.8,10.38794738],[2009.9,0.55]]]
["bitfinex","ETHUSD",1742774618862,[[2008.7,5.6221],[2008.5,4.97878],[2008.4,6.042593],[2008.2,4.97955],[2008.1,35.548]],[[2009.1,7.97736],[2009.2,4.97711],[2009.3,0.3553],[2009.5,10.20019387],[2009.8,10.38794738]]]
["bitfinex","ETHUSD",1742774619058,[[2008.7,5.6221],[2008.4,1.063523],[2008.3,4.9793],[2008.2,4.97955],[2008.1,35.548]],[[2008.9,3.0],[2009.0,4.97768],[2009.3,5.33217],[2009.5,5.22360387],[2009.8,10.38794738]]]
["bitfinex","ETHUSD",1742774619230,[[2008.6,4.876],[2008.3,0.7501],[2008.2,4.97955],[2008.1,27.548],[2008.0,13.52998]],[[2008.8,7.97809],[2009.1,4.97735],[2009.2,3.0],[2009.3,5.71557726],[2009.5,5.22360387]]]
["bitfinex","ETHUSD",1742774619432,[[2008.6,4.876],[2008.3,0.7501],[2008.2,4.97955],[2008.1,27.548],[2008.0,13.52998]],[[2008.8,7.97809],[2009.1,4.97735],[2009.3,5.71557726],[2009.5,5.22360387]]]
["bitfinex","ETHUSD",1742774619433,[[2008.6,4.876],[2008.3,0.7501],[2008.2,4.97955],[2008.1,27.548],[2008.0,13.52998]],[[2008.8,7.97809],[2008.9,5.33317],[2009.1,4.97735],[2009.3,5.36027726],[2009.4,4.876]]]
["bitfinex","ETHUSD",1742774619632,[[2008.5,4.876],[2008.3,0.7501],[2008.2,4.97955],[2008.1,27.548],[2008.0,13.52998]],[[2008.8,7.97809],[2008.9,5.33317],[2009.1,4.97735],[2009.3,5.36027726],[2009.4,4.876]]]
["bitfinex","ETHUSD",1742774619633,[[2008.5,4.876],[2008.3,0.7501],[2008.2,4.97955],[2008.1,27.548],[2008.0,13.52998]],[[2008.6,3.0],[2008.7,4.97835],[2008.8,4.97809],[2008.9,0.3553],[2009.1,4.97735]]]
["bitfinex","ETHUSD",1742774619833,[[2008.5,5.43861],[2008.3,0.7501],[2008.2,4.97947],[2008.1,27.548],[2008.0,8.55]],[[2008.8,3.0],[2009.3,0.73870726],[2009.5,0.24723387],[2010.0,0.49296863],[2010.3,31.51864664]]]
["bitfinex","ETHUSD",1742774620040,[[2008.8,0.7501],[2008.7,4.97813],[2008.5,5.43861],[2008.4,4.97907],[2008.3,0.55]],[[2009.4,4.97679],[2009.5,0.3553],[2009.7,4.97589],[2009.8,4.875],[2009.9,4.97545]]]
["bitfinex","ETHUSD",1742774620336,[[2008.9,4.878],[2008.8,0.7501],[2008.7,4.97812],[2008.5,5.54126],[2008.4,12.97907]],[[2009.2,3.0],[2009.3,9.95397],[2009.5,0.3553],[2009.6,4.97614],[2009.8,4.875]]]
["bitfinex","ETHUSD",1742774620662,[[2008.9,4.878],[2008.8,0.7501],[2008.7,4.97812],[2008.5,5.54126],[2008.4,8.0]],[[2009.2,7.9771],[2009.3,4.97689],[2009.5,0.7243365],[2009.6,4.97614],[2009.8,4.875]]]
["bitfinex","ETHUSD",1742774620844,[[2008.9,4.878],[2008.8,0.7501],[2008.7,4.97812],[2008.5,5.54126],[2008.4,8.0]],[[2009.2,3.0],[2009.3,4.97689],[2009.4,4.97661],[2009.5,0.3553],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774621045,[[2008.9,4.878],[2008.8,0.7501],[2008.7,4.97812],[2008.5,5.54126],[2008.4,8.0]],[[2009.2,3.0],[2009.3,4.97689],[2009.5,0.3553],[2009.6,4.97614],[2027.1,0.3909504]]]
["bitfinex","ETHUSD",1742774621246,[[2008.9,4.878],[2008.8,0.7501],[2008.7,4.97812],[2008.5,5.54126],[2008.4,8.0]],[[2009.2,7.97712],[2009.3,4.97689],[2009.5,0.3553],[2009.6,4.97614],[2009.8,4.875]]]
["bitfinex","ETHUSD",1742774621446,[[2008.9,5.938622],[2008.8,5.72801],[2008.5,0.56261],[2008.4,8.0],[2007.3,4.0127]],[[2009.3,3.0],[2009.4,4.97672],[2009.5,5.33188],[2009.8,4.9758],[2010.3,32.52246]]]
["bitfinex","ETHUSD",1742774621642,[[2008.9,5.938622],[2008.8,5.72801],[2008.7,4.97834],[2008.6,0.55],[2008.5,5.54143]],[[2009.4,7.9767],[2009.5,4.97652],[2009.7,0.3553],[2009.8,9.8498],[2010.1,4.97497]]]
["bitfinex","ETHUSD",1742774621858,[[2008.9,5.938622],[2008.8,5.72801],[2008.7,4.97834],[2008.6,0.55],[2008.5,5.54143]],[[2009.4,7.9767],[2009.5,4.97652],[2009.7,0.3553],[2009.8,10.10552549],[2010.1,4.97497]]]
["bitfinex","ETHUSD",1742774622070,[[2008.9,5.938622],[2008.8,5.72801],[2008.7,4.97834],[2008.6,0.55],[2008.5,0.56261]],[[2009.4,7.9767],[2009.7,5.33117],[2009.8,10.10552549],[2010.1,4.97497],[2010.3,27.548]]]
["bitfinex","ETHUSD",1742774622240,[[2008.9,4.878],[2008.8,0.7501],[2008.6,5.52858],[2008.5,5.54125],[2005.9,16.52872801]],[[2009.1,3.0],[2009.2,4.97719],[2009.6,3.0],[2009.7,0.3553],[2009.8,10.10552549]]]
["bitfinex","ETHUSD",1742774622435,[[2008.8,0.7501],[2008.6,0.55],[2008.5,5.54125],[2008.4,12.97908],[2008.3,0.38104955]],[[2009.1,7.97735],[2009.2,4.97719],[2009.5,4.9764],[2009.7,0.3553],[2009.8,10.10552549]]]
["bitfinex","ETHUSD",1742774622634,[[2009.0,4.872],[2008.8,0.7501],[2008.5,5.54125],[2008.4,12.97908],[2008.3,0.93104955]],[[2009.1,7.97735],[2009.2,4.97718],[2009.3,0.3553],[2009.4,4.97665],[2009.8,10.10552549]]]
["bitfinex","ETHUSD",1742774622838,[[2008.8,0.7501],[2008.5,5.54125],[2008.4,12.97908],[2008.3,0.93104955],[2006.3,7.48356639]],[[2009.1,7.97735],[2009.2,4.97718],[2009.3,0.3553],[2009.4,4.97665],[2009.8,10.10552549]]]
["bitfinex","ETHUSD",1742774623037,[[2008.8,5.6201],[2008.5,5.54125],[2008.4,12.97908],[2008.3,0.93104955],[2006.3,7.48356639]],[[2009.1,7.97735],[2009.2,4.97718],[2009.3,0.3553],[2009.4,4.97665],[2009.5,0.37595991]]]
["bitfinex","ETHUSD",1742774623237,[[2008.8,0.7501],[2008.5,0.56261],[2008.4,4.97908],[2008.3,0.55],[2008.2,12.97935]],[[2008.9,3.0],[2009.0,4.97763],[2009.1,7.97735],[2009.3,0.3553],[2009.4,4.97665]]]
["bitfinex","ETHUSD",1742774623438,[[2008.8,5.6201],[2008.5,0.56261],[2008.4,9.95816],[2008.3,0.55],[2008.2,8.0]],[[2008.9,3.0],[2009.0,4.97763],[2009.1,4.97735],[2009.3,0.3553],[2009.4,4.97665]]]
["bitfinex","ETHUSD",1742774623649,[[2008.8,4.87],[2008.6,0.7501],[2008.5,0.56261],[2008.4,4.97908],[2008.3,5.52932]],[[2008.9,3.0],[2009.0,9.95544],[2009.3,5.33217],[2009.6,4.97619],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774623847,[[2008.8,4.87],[2008.6,0.7501],[2008.5,0.56261],[2008.4,4.97908],[2008.3,5.52932]],[[2008.9,3.0],[2009.0,4.97763],[2009.2,4.97735],[2009.3,5.33217],[2009.6,4.97619]]]
["bitfinex","ETHUSD",1742774624039,[[2008.8,4.87],[2008.6,0.7501],[2008.5,5.54141],[2008.3,5.52932],[1875.1,0.01]],[[2008.9,3.0],[2009.0,4.97763],[2009.2,4.97735],[2009.3,0.3553],[2009.4,4.97664]]]
["bitfinex","ETHUSD",1742774624240,[[2008.8,4.87],[2008.6,0.7501],[2008.5,0.56261],[2008.4,4.97905],[2008.3,5.52932]],[[2008.9,3.0],[2009.0,9.95535],[2009.3,5.33218],[2010.2,2.98122064],[2010.3,27.548]]]
["bitfinex","ETHUSD",1742774624442,[[2008.4,5.6161],[2008.1,4.97981],[2008.0,32.52292],[2007.7,4.98068]],[[2009.3,5.33218],[2010.2,2.98122064],[2010.3,27.548]]]
["bitfinex","ETHUSD",1742774624443,[[2008.4,5.6161],[2008.1,4.97981],[2008.0,32.52292],[2007.7,4.98068],[2007.6,0.765804]],[[2008.6,3.0],[2008.7,4.97852],[2009.1,3.0],[2009.3,9.84288],[2009.7,1.09023738]]]
["bitfinex","ETHUSD",1742774624651,[[2008.4,5.6161],[2008.0,37.50287],[2007.7,4.98068],[2007.6,0.765804],[2007.1,1.497457]],[[2008.6,7.97869],[2008.7,4.97852],[2008.9,0.3553],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774624841,[[2008.4,5.6161],[2008.0,37.50287],[2007.9,2.1223117],[2007.7,4.98068],[2007.6,0.765804]],[[2008.6,7.97869],[2008.7,4.97852],[2008.9,0.3553],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774625037,[[2008.4,0.7501],[2008.0,32.52292],[2007.9,6.5526217],[2007.8,0.379286],[2007.6,0.765804]],[[2008.6,7.97869],[2008.9,0.3553],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774625038,[[2008.4,0.7501],[2008.0,32.52292],[2007.9,6.5526217],[2007.8,0.379286],[2007.6,0.765804]],[[2008.5,7.97883],[2008.6,7.97869],[2008.9,5.33318],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774625241,[[2008.4,0.7501],[2008.0,32.52292],[2007.9,6.5526217],[2007.7,8.0],[2007.5,0.765804]],[[2008.5,7.97883],[2008.6,4.97869],[2008.9,5.33318],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774625441,[[2008.3,4.865],[2008.2,0.7501],[2008.0,27.543],[2007.9,11.5328417],[2007.8,0.55]],[[2008.5,7.97883],[2008.6,4.97869],[2008.9,5.33318],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774625442,[[2008.3,4.865],[2008.2,0.7501],[2008.0,27.543],[2007.9,11.5328417],[2007.8,0.55]],[[2008.5,4.97883],[2008.6,4.97869],[2008.9,5.33318],[2009.0,4.9776],[2009.3,9.84288]]]
["bitfinex","ETHUSD",1742774625643,[[2008.2,0.7501],[2007.9,1.5723117],[2007.7,12.9806],[2007.4,4.98132],[2007.0,4.98248]],[[2008.4,4.9791],[2008.5,7.97883],[2008.8,4.97813],[2008.9,0.3553],[2009.0,4.9776]]]
["bitfinex","ETHUSD",1742774625967,[[2008.2,5.6171],[2007.9,1.5723117],[2007.8,4.98038],[2007.7,40.52381],[2007.5,5.747114]],[[2008.4,9.95838],[2008.5,3.0],[2008.7,4.97835],[2008.9,0.3553],[2009.0,4.9776]]]
["bitfinex","ETHUSD",1742774626272,[[2008.2,4.867],[2008.0,0.7501],[2007.9,1.5723117],[2007.7,32.52381],[2007.6,4.98106]],[[2008.4,9.95838],[2008.5,3.0],[2008.9,0.3553]]]
["bitfinex","ETHUSD",1742774626273,[[2008.2,4.867],[2008.0,0.7501],[2007.9,1.5723117],[2007.7,32.52381],[2007.6,4.98106]],[[2008.3,7.97933],[2008.4,4.9791],[2008.5,0.3553],[2008.9,4.97793],[2009.1,4.97736]]]
["bitfinex","ETHUSD",1742774626463,[[2008.0,5.6171],[2007.9,1.5723117],[2007.7,32.52381],[2007.6,6.53590411],[2007.0,7.98248]],[[2008.2,3.0],[2008.3,4.97933],[2008.4,4.9791],[2008.5,0.3553],[2008.6,4.9786]]]
["bitfinex","ETHUSD",1742774626652,[[2008.0,5.6171],[2007.9,1.5723117],[2007.7,32.52381],[2007.6,6.53590411],[2007.0,7.98248]],[[2008.2,3.0],[2008.3,9.95886],[2008.5,0.3553],[2008.6,4.9786],[2026.2,0.27]]]
["bitfinex","ETHUSD",1742774626847,[[2007.8,0.7501],[2007.7,27.543],[2007.5,4.98127],[2007.3,4.0127],[2006.6,4.98338]],[[2008.5,3.3553],[2008.6,4.9786],[2009.1,0.55],[2009.4,5.52678],[2009.5,27.543]]]
["bitfinex","ETHUSD",1742774627090,[[2007.8,0.7501],[2007.7,27.543],[2007.4,13.747344],[2007.3,8.99439],[2007.1,4.98228]],[[2008.5,3.3553],[2008.6,4.9786],[2009.1,0.55],[2009.4,5.52678],[2009.5,27.543]]]
["bitfinex","ETHUSD",1742774627091,[[2007.8,0.7501],[2007.7,27.543],[2007.4,13.747344],[2007.3,8.99439],[2007.1,4.98228]],[[2008.5,3.3553],[2008.6,4.9786],[2009.1,1.09023738],[2009.3,2.80429456],[2009.4,4.97678]]]
["bitfinex","ETHUSD",1742774627285,[[2007.8,5.6151],[2007.7,27.543],[2007.4,5.747344],[2007.3,9.54439],[2007.1,12.98228]],[[2007.9,3.0],[2008.0,4.98031],[2008.3,4.97936],[2008.5,0.3553],[2008.6,4.9786]]]
["bitfinex","ETHUSD",1742774627465,[[2007.8,5.6151],[2007.7,27.543],[2007.4,4.98154],[2007.3,9.54439],[2007.2,0.765804]],[[2007.9,3.0],[2008.0,4.98031],[2008.3,4.97936],[2008.5,0.3553],[2008.6,4.9786]]]
["bitfinex","ETHUSD",1742774627776,[[2007.6,4.864],[2007.4,0.7501],[2007.2,5.747854],[2007.1,35.544],[2006.9,4.98259]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,7.98032],[2008.2,4.97961],[2008.5,9.84293]]]
["bitfinex","ETHUSD",1742774627962,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.747764],[2007.1,35.544],[2006.9,4.98259]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774628144,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.747764],[2007.1,36.094],[2006.9,4.98259]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774628346,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.747764],[2007.1,27.544],[2007.0,8.0]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774628551,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.747764],[2007.1,28.094],[2007.0,8.0]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774629144,[[2007.6,4.865],[2007.4,0.7501],[2007.2,4.98196],[2007.1,28.094],[2007.0,8.0]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774629453,[[2007.6,4.865],[2007.4,0.7501],[2007.3,5.44312993],[2007.2,4.98196],[2007.1,28.094]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774630088,[[2007.6,4.865],[2007.4,0.7501],[2007.3,5.44312993],[2007.2,5.98381083],[2007.1,28.094]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774630394,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.98381083],[2007.1,28.094],[2006.9,5.35757316]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774630573,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.98381083],[2007.1,33.0763],[2006.9,5.35757316]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774630763,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.98372083],[2007.1,28.094],[2006.9,5.35757316]],[[2007.7,3.0],[2007.8,4.98068],[2007.9,4.98032],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774631374,[[2007.6,4.865],[2007.4,0.7501],[2007.3,4.98178],[2007.2,5.98372083],[2007.1,28.094]],[[2007.7,3.0],[2007.8,4.98068],[2008.0,4.98009],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774631578,[[2007.6,4.865],[2007.4,0.7501],[2007.3,4.98178],[2007.2,6.44453188],[2007.1,28.094]],[[2007.7,3.0],[2007.8,4.98068],[2008.0,4.98009],[2008.1,0.3553],[2008.2,4.97961]]]
["bitfinex","ETHUSD",1742774632493,[[2007.6,4.865],[2007.4,0.7501],[2007.3,4.98178],[2007.2,6.44453188],[2007.1,28.094]],[[2007.9,7.98038],[2008.0,4.98009],[2008.1,0.3553],[2008.2,4.97961],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774632695,[[2007.6,4.865],[2007.4,0.7501],[2007.3,4.98178],[2007.2,5.98372083],[2007.1,28.094]],[[2007.9,7.98038],[2008.0,4.98009],[2008.1,0.3553],[2008.2,4.97961],[2025.9,0.27]]]
["bitfinex","ETHUSD",1742774632891,[[2007.6,4.865],[2007.4,0.7501],[2007.3,4.98178],[2007.2,5.98372083],[2007.1,28.094]],[[2007.9,7.98038],[2008.0,4.98009],[2008.1,0.3553],[2008.2,4.97961],[2025.8,0.27]]]
["bitfinex","ETHUSD",1742774633187,[[2007.6,4.865],[2007.4,0.7501],[2007.3,4.98178],[2007.2,5.98372083],[2007.1,28.094]],[[2007.9,12.96091],[2008.1,0.3553],[2008.2,4.97961],[2025.8,0.27],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774633397,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.98372083],[2007.1,28.094],[1873.7,1.35881543]],[[2007.8,4.98066],[2007.9,12.96091],[2008.1,0.3553],[2008.2,4.97961],[2025.8,0.27]]]
["bitfinex","ETHUSD",1742774633398,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.98372083],[2007.1,28.094],[1873.7,1.35881543]],[[2007.8,4.98066],[2007.9,3.0],[2008.1,0.3553],[2008.2,4.97961],[2025.8,0.27]]]
["bitfinex","ETHUSD",1742774633552,[[2007.6,4.865],[2007.4,0.7501],[2007.2,5.98372083],[2007.1,33.0763],[2006.2,1.498111]],[[2007.8,4.98066],[2007.9,3.0],[2008.0,4.98028],[2008.1,5.33514],[2008.7,4.97858]]]
["bitfinex","ETHUSD",1742774633889,[[2007.2,1.3725],[2007.1,32.5263],[2006.7,5.748914],[2006.3,4.98428],[2005.8,4.0407]],[[2007.7,7.98082],[2008.0,4.98011],[2008.1,5.33514],[2009.0,7.40476735],[2009.2,1.498074]]]
["bitfinex","ETHUSD",1742774634093,[[2007.4,4.851],[2007.2,5.56238],[2007.1,32.5263],[2006.9,4.98268],[2006.7,5.748914]],[[2007.5,3.0],[2007.6,4.98115],[2007.7,4.98082],[2008.0,4.98011],[2008.1,5.33514]]]
["bitfinex","ETHUSD",1742774634296,[[2007.2,0.8225],[2007.1,27.544],[2006.9,5.98127724],[2006.7,8.765804],[2006.1,4.98477]],[[2007.5,3.0],[2007.6,4.98115],[2007.9,4.98033],[2008.1,4.97984],[2008.5,10.39293]]]
["bitfinex","ETHUSD",1742774634462,[[2007.4,4.851],[2007.2,0.8225],[2007.1,27.544],[2007.0,4.98252],[2006.9,5.98127724]],[[2007.5,7.98132],[2007.6,4.98115],[2007.7,0.3553],[2007.9,4.98033],[2008.1,4.97984]]]
["bitfinex","ETHUSD",1742774634665,[[2007.2,0.8225],[2007.1,27.544],[2006.9,5.98127724],[2005.0,6.01],[2004.6,2.44555029]],[[2007.5,7.98132],[2007.6,4.98115],[2007.7,0.3553],[2007.9,4.98033],[2008.1,9.83084]]]
["bitfinex","ETHUSD",1742774634977,[[2007.2,5.6735],[2007.1,27.544],[2006.9,5.98127724],[2006.7,13.53318],[2006.5,0.765804]],[[2007.5,7.98132],[2007.6,4.98115],[2007.7,0.3553],[2007.9,4.98033],[2008.1,9.83084]]]
["bitfinex","ETHUSD",1742774635351,[[2007.2,5.6735],[2007.1,27.544],[2006.9,5.98127724],[2006.7,5.53318],[2006.6,12.98354]],[[2007.5,7.98132],[2007.6,4.98115],[2007.7,0.3553],[2007.9,4.98033],[2008.1,9.83084]]]
["bitfinex","ETHUSD",1742774635547,[[2007.2,5.6735],[2007.1,27.544],[2006.9,5.98127724],[2006.8,4.98305],[2006.7,0.55]],[[2007.5,7.98132],[2007.6,4.98115],[2007.7,0.3553],[2007.9,4.98033],[2008.1,9.83084]]]
["bitfinex","ETHUSD",1742774636087,[[2007.2,5.6735],[2007.1,27.544],[2006.9,0.99859724],[2006.8,4.98305],[2006.7,0.55]],[[2007.3,3.0],[2007.4,4.98158],[2007.5,7.98132],[2007.7,0.3553],[2007.8,4.98061]]]
["bitfinex","ETHUSD",1742774636295,[[2007.1,27.544],[2006.8,4.98296],[2006.7,0.55],[2006.5,9.14559442],[2006.4,4.9839]],[[2007.3,3.0],[2007.4,4.98158],[2007.5,4.98132],[2007.7,0.3553],[2007.8,4.98061]]]
["bitfinex","ETHUSD",1742774636489,[[2007.1,32.392],[2007.0,5.80503],[2006.7,0.55],[2006.5,9.14559442],[2006.4,4.9839]],[[2007.4,4.98158],[2007.5,4.98132],[2007.7,0.3553]]]
["bitfinex","ETHUSD",1742774636490,[[2007.1,32.392],[2007.0,5.80503],[2006.7,0.55],[2006.5,9.14559442],[2006.4,4.9839]],[[2007.4,3.0],[2007.5,4.98132],[2007.7,0.3553],[2008.0,4.98025],[2008.1,4.851]]]
["bitfinex","ETHUSD",1742774636786,[[2007.1,32.392],[2007.0,5.80503],[2006.9,4.98259],[2006.7,0.55],[2006.6,4.98351]],[[2007.4,3.0],[2007.5,4.98132],[2007.7,5.33626],[2007.9,4.98033],[2008.1,4.851]]]
["bitfinex","ETHUSD",1742774637372,[[2007.1,36.709962],[2007.0,0.8225],[2006.9,4.98259],[2006.7,0.55],[2006.6,12.98351]],[[2007.4,3.0],[2007.5,4.98132],[2007.7,5.33626],[2007.9,4.98033],[2008.1,4.851]]]
["bitfinex","ETHUSD",1742774637552,[[2007.1,36.709962],[2007.0,0.8225],[2006.9,9.96525],[2006.7,0.55],[2006.6,12.98351]],[[2007.4,3.0],[2007.5,4.98132],[2007.7,5.33626],[2007.9,4.98033],[2008.1,4.851]]]
["bitfinex","ETHUSD",1742774638275,[[2007.1,36.709962],[2007.0,5.80501],[2006.9,4.98259],[2006.7,0.55],[2006.6,12.98351]],[[2007.6,12.96239],[2007.7,0.3553],[2007.9,4.98033],[2008.1,4.851],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774638576,[[2007.3,0.8225],[2007.2,4.98189],[2007.1,41.692262],[2006.8,5.97650542],[2006.7,0.55]],[[2007.7,3.0],[2007.8,4.98068],[2008.0,0.3553],[2008.1,9.83097],[2008.6,5.51901738]]]
["bitfinex","ETHUSD",1742774638887,[[2007.3,5.8043],[2007.2,4.98189],[2007.1,36.709962],[2007.0,0.55],[2006.9,4.98278]],[[2007.7,3.0],[2007.8,4.98068],[2008.0,5.33562],[2008.2,4.846],[2008.3,10.32511332]]]
["bitfinex","ETHUSD",1742774639060,[[2007.3,5.80412],[2007.1,41.692162],[2007.0,0.55],[2006.9,4.98257],[2006.7,4.98319]],[[2007.9,7.9805],[2008.0,0.3553],[2008.2,9.82558],[2008.3,5.34555332],[2032.1,0.00219066]]]
["bitfinex","ETHUSD",1742774639258,[[2007.6,0.8225],[2007.5,5.53109],[2007.4,0.04981184],[2007.3,3.92272033],[2007.1,41.692162]],[[2008.2,9.82558],[2008.3,5.34555332],[2032.1,0.00219066]]]
["bitfinex","ETHUSD",1742774639259,[[2007.6,0.8225],[2007.5,5.53109],[2007.4,0.04981184],[2007.3,3.92272033],[2007.1,36.709962]],[[2008.2,4.97958],[2008.3,5.34552332],[2008.5,4.97908],[2008.6,4.846],[2008.9,4.97805]]]
["bitfinex","ETHUSD",1742774639450,[[2007.7,4.846],[2007.6,0.8225],[2007.5,5.53109],[2007.3,8.90439033],[2007.1,27.544]],[[2008.0,3.0],[2008.1,9.96002],[2008.3,0.36600332],[2008.4,0.3553],[2008.5,9.95816]]]
["bitfinex","ETHUSD",1742774639650,[[2007.7,4.846],[2007.6,0.8225],[2007.5,0.55],[2007.4,4.98152],[2007.3,8.90439033]],[[2008.0,7.9802],[2008.1,4.97996],[2008.3,0.36600332],[2008.4,5.33446],[2008.7,32.52754]]]
["bitfinex","ETHUSD",1742774640078,[[2007.7,4.846],[2007.6,0.8225],[2007.5,5.53117],[2007.3,3.92272033],[2007.2,4.98203]],[[2008.1,4.97983],[2008.2,4.97958],[2008.3,0.36600332],[2008.4,0.3553],[2008.7,32.52754]]]
["bitfinex","ETHUSD",1742774640384,[[2007.7,4.846],[2007.6,5.8531643],[2007.5,5.53131],[2007.3,16.90453033],[2006.7,7.98319]],[[2008.2,4.97958],[2008.3,4.97933],[2008.4,0.3553],[2008.5,4.97885],[2008.7,27.549]]]
["bitfinex","ETHUSD",1742774640554,[[2007.8,6.87274643],[2007.7,4.846],[2007.5,5.53129],[2007.3,16.90453033],[2006.7,3.0]],[[2008.4,4.9791],[2008.5,4.97885],[2008.6,0.3553],[2008.8,9.8321],[2009.2,27.555]]]
["bitfinex","ETHUSD",1742774640750,[[2007.8,6.87274643],[2007.7,4.846],[2007.6,4.98088],[2007.5,0.55],[2007.4,4.98153]],[[2008.4,9.9584],[2008.6,0.3553],[2008.7,4.97835],[2008.8,4.854],[2009.0,4.97775]]]
["bitfinex","ETHUSD",1742774640949,[[2007.8,6.87274643],[2007.7,4.846],[2007.5,0.55],[2007.4,4.98153]],[[2008.4,9.9584],[2008.6,0.3553],[2008.7,4.97835],[2008.8,4.854],[2009.0,4.97775]]]
["bitfinex","ETHUSD",1742774640950,[[2008.0,4.97986],[2007.9,0.04979939],[2007.8,2.44241643],[2007.7,4.846],[2007.5,0.55]],[[2008.6,5.33412],[2009.0,4.97776],[2009.1,4.854],[2009.2,33.07234738],[2009.4,4.97673]]]
["bitfinex","ETHUSD",1742774641256,[[2008.4,4.97894],[2008.2,0.55],[2008.1,5.72629564],[2007.8,1.61991643],[2007.7,4.9808]],[[2008.8,0.3553],[2009.2,27.555],[2009.6,4.97621],[2010.2,2.44098326],[2010.3,4.97443]]]
["bitfinex","ETHUSD",1742774641451,[[2008.5,10.65931],[2008.1,4.97982],[2007.9,27.555],[2007.8,1.06991643],[2007.7,4.9808]],[[2009.1,4.97748],[2009.5,6.474423],[2009.8,32.77663137],[2010.0,4.97524],[2010.3,4.97443]]]
["bitfinex","ETHUSD",1742774641758,[[2008.6,4.858],[2008.5,1.888431],[2008.4,4.97884],[2008.3,0.55],[2008.0,4.98005]],[[2009.3,5.33235],[2009.5,4.97653],[2009.7,9.83393],[2009.8,27.80081137],[2010.0,4.97524]]]
["bitfinex","ETHUSD",1742774641959,[[2008.6,4.858],[2008.5,1.888431],[2008.4,4.97884],[2008.3,0.55],[2008.1,4.97969]],[[2009.1,4.97735],[2009.3,0.3553],[2009.5,4.97653],[2009.7,9.83393],[2009.8,27.80081137]]]
["bitfinex","ETHUSD",1742774642159,[[2008.7,0.04977774],[2008.6,4.858],[2008.5,1.888431],[2008.4,4.97888],[2008.3,0.55]],[[2009.3,4.9769],[2009.5,0.3553],[2009.6,4.97624],[2009.7,4.858],[2009.8,27.555]]]
["bitfinex","ETHUSD",1742774642366,[[2008.6,4.858],[2008.5,6.867091],[2008.3,8.55],[2007.3,3.92272033],[2007.1,4.98219]],[[2009.1,3.0],[2009.2,4.97732],[2009.3,7.97698],[2009.5,0.3553],[2009.6,4.97628]]]
["bitfinex","ETHUSD",1742774642567,[[2008.6,4.858],[2008.5,1.888431],[2008.3,8.55],[2007.6,8.746864],[2007.3,10.40168533]],[[2009.1,3.0],[2009.2,4.9771],[2009.3,4.97703],[2009.5,0.3553],[2009.8,27.81095773]]]
["bitfinex","ETHUSD",1742774642886,[[2008.7,0.04977741],[2008.6,9.83635],[2008.5,1.888431],[2008.3,13.52933],[2007.8,6.05038643]],[[2009.2,4.9771],[2009.3,4.97703],[2009.5,0.3553],[2009.6,4.97634],[2009.8,27.81095773]]]
["bitfinex","ETHUSD",1742774643077,[[2008.7,4.97822],[2008.6,9.83635],[2008.5,1.888431],[2008.3,13.52933],[2007.8,6.05038643]],[[2009.3,4.97703],[2009.5,5.33187],[2009.6,4.97634],[2009.8,27.81095773],[2010.5,4.97408]]]
["bitfinex","ETHUSD",1742774643402,[[2008.9,5.80023],[2008.7,0.9331772],[2008.6,5.408],[2008.5,1.065931],[2008.4,4.97904]],[[2009.5,0.3553],[2009.7,0.37349463],[2009.8,4.97574],[2009.9,0.24903995],[2010.2,4.97464]]]
["bitfinex","ETHUSD",1742774643550,[[2009.0,9.83249],[2008.9,0.8225],[2008.7,5.9114772],[2008.6,0.55],[2008.5,1.065931]],[[2009.6,4.9762],[2009.7,4.97586],[2009.8,0.3553],[2010.0,9.83023],[2010.1,0.54023738]]]
["bitfinex","ETHUSD",1742774643756,[[2009.0,14.80998],[2008.9,0.8225],[2008.7,5.9114772],[2008.6,0.55],[2008.5,1.065931]],[[2009.6,4.9762],[2009.7,4.97586],[2009.8,0.3553],[2010.0,9.83023],[2010.6,1.497017]]]
["bitfinex","ETHUSD",1742774643993,[[2009.0,14.80998],[2008.9,0.8225],[2008.7,5.9114772],[2008.6,0.55],[2008.5,1.065931]],[[2009.5,3.0],[2009.6,7.9762],[2009.7,4.97586],[2009.8,0.3553],[2010.0,9.83023]]]
["bitfinex","ETHUSD",1742774644161,[[2009.1,4.9773],[2009.0,9.83249],[2008.9,0.8225],[2008.7,5.9114772],[2008.6,0.55]],[[2009.7,9.9519],[2009.8,0.3553],[2010.0,9.83023],[2010.1,0.24873918],[2027.5,0.27]]]
["bitfinex","ETHUSD",1742774644482,[[2009.0,14.80992],[2008.9,0.8225],[2008.8,27.553],[2008.7,5.9114772],[2008.6,0.55]],[[2009.6,7.97611],[2009.7,4.97586],[2009.8,0.3553],[2010.0,9.83023],[2010.1,0.24873918]]]
["bitfinex","ETHUSD",1742774644683,[[2009.1,0.55],[2009.0,14.150972],[2008.9,0.8225],[2008.8,27.553],[2008.7,5.9114772]],[[2009.6,4.97611],[2009.8,0.3553],[2010.0,4.97523],[2010.1,0.24873918],[2010.3,4.855]]]
["bitfinex","ETHUSD",1742774644880,[[2009.1,0.55],[2009.0,14.150972],[2008.9,0.8225],[2008.8,27.553],[2008.7,5.9114772]],[[2009.6,4.97611],[2009.8,0.3553],[2010.0,4.97523],[2010.3,4.855],[2010.9,3.96039279]]]
["bitfinex","ETHUSD",1742774645262,[[2009.1,5.52713],[2009.0,9.173542],[2008.9,5.80011],[2008.8,27.553],[2008.7,13.9112872]],[[2009.6,3.0],[2009.7,4.97589],[2009.8,5.33098],[2010.3,4.855],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774645461,[[2009.2,0.7611],[2009.1,10.50438],[2009.0,9.173542],[2008.8,27.553],[2008.7,13.9112872]],[[2009.6,3.0],[2009.7,4.97589],[2009.8,4.97568],[2010.0,0.3553],[2010.1,4.97489]]]
["bitfinex","ETHUSD",1742774645658,[[2009.2,0.7611],[2009.1,5.52713],[2009.0,9.173542],[2008.9,4.97761],[2008.8,27.553]],[[2009.7,3.0],[2009.8,4.97568],[2010.0,0.3553],[2010.1,4.97489],[2010.7,4.97357]]]
["bitfinex","ETHUSD",1742774645898,[[2009.2,0.7611],[2009.1,5.52713],[2009.0,9.173542],[2008.8,27.553],[1875.0,10.0]],[[2009.7,7.97587],[2009.8,4.97568],[2010.0,0.3553],[2010.1,4.97489],[2010.4,33.06754738]]]
["bitfinex","ETHUSD",1742774646064,[[2009.2,2.3072772],[2009.1,5.52713],[2009.0,9.173542],[2008.9,4.97764],[2008.8,27.553]],[[2009.7,12.95197],[2010.0,0.3553],[2010.1,4.97489],[2010.4,33.06754738],[2010.9,3.96039279]]]
["bitfinex","ETHUSD",1742774646375,[[2009.2,0.7611],[2009.0,9.173542],[2008.9,4.97764],[2008.8,28.103],[2008.7,5.9113572]],[[2009.5,12.9531],[2009.9,4.97543],[2010.0,0.72295292],[2010.1,4.97489],[2010.4,28.09323738]]]
["bitfinex","ETHUSD",1742774646578,[[2009.2,0.7611],[2009.0,9.173542],[2008.9,4.97764],[2008.8,28.103],[2008.7,5.9113572]],[[2009.5,7.9765],[2009.8,4.97564],[2010.0,0.3553],[2010.1,4.97489],[2010.4,28.09323738]]]
["bitfinex","ETHUSD",1742774646956,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,5.9113572],[2008.6,8.55]],[[2009.3,3.0],[2009.4,4.9766],[2009.5,3.3553],[2009.7,4.97588],[2009.8,4.97564]]]
["bitfinex","ETHUSD",1742774647279,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,5.9113572],[2008.6,0.55]],[[2009.3,7.97698],[2009.4,4.9766],[2009.5,0.3553],[2009.7,4.97588],[2009.8,4.97564]]]
["bitfinex","ETHUSD",1742774648059,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,5.9113572],[2008.6,0.55]],[[2009.3,7.97698],[2009.4,4.9766],[2009.5,0.3553],[2009.7,4.97588],[2010.0,4.97519]]]
["bitfinex","ETHUSD",1742774648386,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,5.9113572],[2008.6,0.55]],[[2009.3,7.97698],[2009.4,4.9766],[2009.5,0.3553],[2009.7,4.97588],[2010.0,5.34816033]]]
["bitfinex","ETHUSD",1742774648588,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,5.9113572],[2008.6,0.55]],[[2009.3,7.97698],[2009.5,0.3553],[2009.7,4.97588],[2010.0,5.34816033]]]
["bitfinex","ETHUSD",1742774648589,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,5.9113572],[2008.6,0.55]],[[2009.1,3.0],[2009.2,4.97714],[2009.3,7.97698],[2009.5,0.3553],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774648788,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,0.9331772],[2008.6,5.52855]],[[2009.1,3.0],[2009.2,4.97714],[2009.3,4.97698],[2009.5,0.3553],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774649379,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,0.9331772],[2008.6,0.55]],[[2009.1,3.0],[2009.2,4.97714],[2009.4,4.97681],[2009.5,0.3553],[2010.2,4.9748]]]
["bitfinex","ETHUSD",1742774649553,[[2009.0,4.853],[2008.9,0.7611],[2008.8,27.553],[2008.7,0.9331772],[2008.6,5.52845]],[[2009.1,3.0],[2009.2,4.97714],[2009.4,4.97681],[2009.5,0.3553],[2010.2,4.9748]]]
["bitfinex","ETHUSD",1742774649752,[[2009.0,4.853],[2008.9,0.7611],[2008.8,32.53098],[2008.7,5.9115072],[2008.6,0.55]],[[2009.3,3.0],[2009.4,4.9768],[2009.6,4.97634],[2010.2,4.9748],[2010.7,2.41174084]]]
["bitfinex","ETHUSD",1742774649988,[[2009.0,7.10728096],[2008.9,0.81087336],[2008.8,32.53098],[2008.7,5.9115072],[2008.6,0.55]],[[2009.3,3.0],[2009.4,4.9768],[2009.6,4.97634],[2009.7,0.3553],[2009.8,9.82263]]]
["bitfinex","ETHUSD",1742774650171,[[2009.0,12.08482096],[2008.9,0.81087336],[2008.8,27.553],[2008.7,0.9331772],[2008.6,0.55]],[[2009.6,4.97634],[2009.7,0.3553],[2009.8,9.82263]]]
["bitfinex","ETHUSD",1742774650172,[[2009.0,12.08482096],[2008.9,0.81087336],[2008.8,27.553],[2008.7,0.9331772],[2008.6,0.55]],[[2009.5,3.0],[2009.6,4.97634],[2009.7,0.3553],[2009.8,4.847],[2010.0,0.37297033]]]
["bitfinex","ETHUSD",1742774650385,[[2009.0,12.08482096],[2008.9,0.7611],[2008.8,32.53096],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,3.0],[2009.6,4.97624],[2009.8,9.82284],[2010.0,5.34820033],[2010.3,5.22653249]]]
["bitfinex","ETHUSD",1742774650709,[[2009.0,7.10728096],[2008.9,5.7389],[2008.8,32.53096],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,7.97647],[2009.6,4.97623],[2009.9,5.33068],[2010.0,5.34820033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774650859,[[2009.0,12.08486096],[2008.9,5.7389],[2008.8,27.553],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,7.97647],[2009.6,4.97623],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774651202,[[2009.0,12.08486096],[2008.9,5.7389],[2008.8,27.553],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,3.0],[2009.6,9.95251],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774651406,[[2009.0,12.08486096],[2008.9,5.7389],[2008.8,35.553],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,3.0],[2009.6,9.95251],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774651699,[[2009.0,7.10728096],[2008.9,10.71661],[2008.8,35.553],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,7.97636],[2009.6,4.97623],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774651907,[[2009.0,7.10728096],[2008.9,5.73881],[2008.8,35.553],[2008.7,5.9112772],[2008.6,5.52859]],[[2009.5,7.97636],[2009.6,4.97623],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774652089,[[2009.0,7.10728096],[2008.9,5.73881],[2008.8,35.553],[2008.7,5.9113072],[2008.6,5.52859]],[[2009.5,7.97636],[2009.6,4.97623],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774652291,[[2009.0,7.10728096],[2008.9,10.71655],[2008.8,35.553],[2008.7,0.9331772],[2008.6,5.52859]],[[2009.5,7.97636],[2009.6,4.97623],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774652595,[[2009.0,7.10728096],[2008.9,5.73881],[2008.8,35.553],[2008.7,5.9112972],[2008.6,5.52859]],[[2009.5,7.97636],[2009.6,4.97623],[2009.9,5.33068],[2010.0,0.37297033],[2010.1,4.847]]]
["bitfinex","ETHUSD",1742774652987,[[2009.1,1.8346091],[2009.0,7.10728096],[2008.9,0.7611],[2008.8,40.5309],[2008.7,0.9331772]],[[2009.5,3.0],[2009.6,4.97623],[2009.9,0.3553],[2010.0,0.37297033],[2010.1,4.97496]]]
["bitfinex","ETHUSD",1742774653190,[[2009.1,0.55],[2009.0,7.10728096],[2008.9,0.7611],[2008.8,40.5309],[2008.7,0.9331772]],[[2009.3,3.0],[2009.4,4.97664],[2009.5,4.97658],[2009.8,4.97561],[2009.9,3.3553]]]
["bitfinex","ETHUSD",1742774653371,[[2009.0,4.853],[2008.9,0.7611],[2008.8,33.0809],[2008.7,0.9331772],[2008.6,12.97835]],[[2009.3,3.0],[2009.4,4.97664],[2009.5,4.97658],[2009.8,4.97561],[2009.9,0.3553]]]
["bitfinex","ETHUSD",1742774653759,[[2009.0,4.853],[2008.9,0.7611],[2008.8,33.0809],[2008.7,0.9331772],[2008.6,8.0]],[[2009.3,3.0],[2009.4,4.97664],[2009.5,4.97658],[2009.8,4.97561],[2009.9,0.3553]]]
["bitfinex","ETHUSD",1742774654185,[[2009.0,4.853],[2008.9,0.7611],[2008.8,33.0809],[2008.7,0.9331772],[2008.6,12.97836]],[[2009.3,3.0],[2009.4,4.97664],[2009.5,4.97658],[2009.8,4.97561],[2009.9,0.3553]]]
["bitfinex","ETHUSD",1742774654384,[[2009.0,4.853],[2008.9,0.7611],[2008.8,33.0809],[2008.7,0.9331772],[2008.6,4.97848]],[[2009.3,7.97686],[2009.4,4.97664],[2009.7,4.97587],[2009.9,0.3553]]]
["bitfinex","ETHUSD",1742774654385,[[2009.0,4.853],[2008.9,0.7611],[2008.8,33.0809],[2008.7,0.9331772],[2008.6,4.97848]],[[2009.3,7.97686],[2009.4,4.97664],[2009.7,4.97587],[2009.9,0.3553],[2010.6,2.47824109]]]
["bitfinex","ETHUSD",1742774654584,[[2009.0,4.839],[2008.9,0.7611],[2008.8,27.553],[2008.7,0.9331772],[2008.6,4.97848]],[[2009.1,3.0],[2009.2,4.97711],[2009.3,7.97686],[2009.6,4.97612],[2009.9,4.97544]]]
["bitfinex","ETHUSD",1742774654785,[[2009.0,4.839],[2008.9,0.7611],[2008.8,27.553],[2008.7,0.9331772],[2008.6,0.55]],[[2009.1,3.0],[2009.2,4.97711],[2009.5,5.33169],[2009.8,4.97581],[2009.9,4.97544]]]
["bitfinex","ETHUSD",1742774655089,[[2008.9,0.7611],[2008.8,27.553],[2008.7,0.9331772],[2008.5,12.97868],[2008.4,1.01045069]],[[2009.1,7.97735],[2009.4,4.9767],[2009.5,5.33169],[2009.8,4.97581],[2010.5,4.97406]]]
["bitfinex","ETHUSD",1742774655416,[[2008.9,0.7611],[2008.8,27.553],[2008.5,12.97868],[2008.4,1.01045069]],[[2009.1,7.97735],[2009.4,4.9767],[2009.5,5.33169],[2009.8,4.97581],[2010.5,4.97406]]]
["bitfinex","ETHUSD",1742774655417,[[2008.9,0.7611],[2008.8,32.396],[2008.5,5.52868],[2008.4,1.01045069],[2008.3,12.97911]],[[2009.1,12.9548],[2009.4,4.9767],[2009.5,0.3553],[2009.7,4.843],[2009.8,4.97581]]]
["bitfinex","ETHUSD",1742774655698,[[2008.8,32.396],[2008.7,0.7611],[2008.5,5.52868],[2008.4,1.01045069],[2008.3,12.97911]],[[2008.9,3.0],[2009.0,4.9776],[2009.1,7.97735],[2009.4,4.9767],[2009.5,0.3553]]]
["bitfinex","ETHUSD",1742774655865,[[2008.7,5.6051],[2008.4,4.97903],[2008.3,12.97911],[2008.2,27.539],[2007.9,5.35740676]],[[2008.9,3.0],[2009.0,4.9776],[2009.4,4.9767],[2009.5,0.3553],[2009.7,4.843]]]
["bitfinex","ETHUSD",1742774656055,[[2008.7,5.6051],[2008.4,4.97903],[2008.3,12.97911],[2008.2,27.539],[2007.9,5.35740676]],[[2008.9,7.97784],[2009.0,4.9776],[2009.3,4.97688],[2009.4,4.9767],[2009.5,0.3553]]]
["bitfinex","ETHUSD",1742774656364,[[2008.7,5.6051],[2008.4,4.97903],[2008.3,5.52911],[2008.2,27.539],[2008.1,8.0]],[[2008.9,7.97784],[2009.0,4.9776],[2009.3,4.97688],[2009.5,0.3553],[2009.6,4.9762]]]
["bitfinex","ETHUSD",1742774656575,[[2008.7,5.6051],[2008.5,4.97883],[2008.4,4.97903],[2008.3,0.55],[2008.2,27.539]],[[2008.9,3.0],[2009.0,4.97765],[2009.1,4.97735],[2009.5,5.33186],[2009.6,4.9762]]]
["bitfinex","ETHUSD",1742774657097,[[2008.7,5.6051],[2008.5,4.97883],[2008.4,4.97903],[2008.3,0.55],[2008.2,27.539]],[[2009.0,3.0],[2009.1,4.97735],[2009.3,4.97708],[2009.4,4.97665],[2009.5,0.3553]]]
["bitfinex","ETHUSD",1742774657263,[[2008.7,6.663493],[2008.5,4.97866],[2008.3,13.52914],[2008.2,27.539],[2007.8,4.98047]],[[2009.0,7.97762],[2009.1,4.97735],[2009.5,0.3553],[2009.7,9.81897],[2009.9,4.97538]]]
["bitfinex","ETHUSD",1742774657594,[[2008.7,0.7611],[2008.3,13.52914],[2008.2,27.539],[2007.4,5.747224],[2006.1,7.49708254]],[[2008.8,3.0],[2008.9,4.9779],[2009.0,7.97762],[2009.3,4.97694],[2009.4,4.97666]]]
["bitfinex","ETHUSD",1742774657796,[[2008.7,5.6051],[2008.3,13.52914],[2008.2,33.5054326],[2007.4,5.747224],[2006.1,9.8971858]],[[2008.8,3.0],[2008.9,4.9779],[2009.0,4.97762],[2009.3,4.97694],[2009.4,4.97666]]]
["bitfinex","ETHUSD",1742774657994,[[2008.7,5.6051],[2008.4,4.97908],[2008.3,13.52914],[2008.2,28.5258526],[2007.7,7.98063]],[[2008.8,3.0],[2008.9,4.9779],[2009.0,4.97762],[2009.3,4.97694],[2009.8,4.97562]]]
["bitfinex","ETHUSD",1742774658190,[[2008.7,5.6051],[2008.3,13.52914],[2008.2,28.5258526],[2007.7,7.98063],[1871.4,0.00643089]],[[2008.8,3.0],[2008.9,4.9779],[2009.0,4.97762],[2009.3,4.97694],[2009.6,4.97628]]]
["bitfinex","ETHUSD",1742774658398,[[2008.7,5.6051],[2008.3,13.52914],[2008.2,28.5258526]],[[2008.8,3.0],[2008.9,4.9779],[2009.0,4.97762],[2009.3,4.97694],[2009.6,4.97628]]]
["bitfinex","ETHUSD",1742774658399,[[2008.7,0.7611],[2008.3,0.55],[2008.2,32.51858],[2008.1,8.0],[2008.0,4.97988]],[[2008.8,3.0],[2008.9,4.9779],[2010.0,0.55],[2010.1,4.97501],[2010.3,0.25197249]]]
["bitfinex","ETHUSD",1742774658590,[[2008.2,32.51858],[2008.1,8.0],[2008.0,4.97988]],[[2008.8,3.0],[2008.9,4.9779],[2010.0,0.55],[2010.1,4.97501],[2010.3,0.25197249]]]
["bitfinex","ETHUSD",1742774658591,[[2008.5,4.843],[2008.4,0.7611],[2008.2,28.089],[2008.1,12.97973],[2008.0,4.97988]],[[2008.7,4.9785],[2008.8,4.97833],[2009.0,3.3553],[2009.1,4.97738],[2009.4,4.97667]]]
["bitfinex","ETHUSD",1742774658760,[[2008.5,4.843],[2008.4,0.7611],[2008.2,28.089],[2008.1,17.95935],[2007.5,7.98115]],[[2008.6,3.0],[2008.7,4.9785],[2008.8,4.97833],[2009.0,0.3553],[2009.1,4.97738]]]
["bitfinex","ETHUSD",1742774658960,[[2008.5,4.843],[2008.4,0.7611],[2008.2,28.089],[2008.1,12.97962],[2007.5,7.98115]],[[2008.6,3.0],[2008.7,4.9785],[2008.8,4.97833],[2009.0,0.3553],[2009.1,4.97738]]]
["bitfinex","ETHUSD",1742774659165,[[2008.5,4.843],[2008.4,0.7611],[2008.2,33.06848],[2008.1,12.97962],[2007.5,7.98115]],[[2008.6,3.0],[2008.7,4.9785],[2008.8,4.97833],[2009.0,0.3553],[2009.1,4.97738]]]
["bitfinex","ETHUSD",1742774659394,[[2008.4,0.7611],[2008.2,27.539],[2008.0,4.98003],[2007.9,12.98013],[2007.6,4.98086]],[[2008.6,7.97861],[2008.7,4.9785],[2009.0,5.33295],[2009.1,4.97738],[2009.9,4.9755]]]
["bitfinex","ETHUSD",1742774659623,[[2008.2,28.294],[2007.9,17.96034],[2007.6,4.98086],[2007.2,5.747844],[2007.0,4.98244]],[[2008.5,7.97883],[2008.6,7.97861],[2008.9,4.97786],[2009.0,0.3553],[2009.1,4.97738]]]
["bitfinex","ETHUSD",1742774659948,[[2008.2,33.137],[2007.9,12.98013],[2007.4,4.98152],[2007.2,5.747844],[2007.1,3.0]],[[2008.5,3.0],[2008.6,4.97864],[2008.7,7.97857],[2009.0,5.33314],[2009.1,4.97738]]]
["bitfinex","ETHUSD",1742774660206,[[2008.2,36.4507],[2008.0,4.97994],[2007.9,8.0],[2007.7,4.98079],[2007.4,4.98152]],[[2008.5,3.0],[2008.6,4.97864],[2008.7,4.97857],[2009.0,5.33314]]]
["bitfinex","ETHUSD",1742774660207,[[2008.2,36.4507],[2008.0,4.97994],[2007.9,8.0],[2007.7,4.98079],[2007.4,4.98152]],[[2008.5,3.0],[2008.6,4.97864],[2008.7,4.97857],[2009.0,5.33314],[2009.2,4.97713]]]
["bitfinex","ETHUSD",1742774660364,[[2008.2,36.4507],[2008.0,4.97994],[2007.8,8.55],[2007.7,4.98079],[2007.4,4.98152]],[[2008.5,3.0],[2008.6,4.97864],[2008.7,4.97857],[2009.0,5.33314],[2009.2,4.97713]]]
["bitfinex","ETHUSD",1742774660763,[[2008.2,36.4507],[2008.0,9.95989],[2007.8,8.55],[2007.7,4.98079],[2007.4,4.98152]],[[2008.5,3.0],[2008.6,4.97864],[2008.7,4.97857],[2009.0,5.33314],[2009.2,4.97713]]]
["bitfinex","ETHUSD",1742774660997,[[2008.2,36.4507],[2008.0,4.97994],[2007.8,13.53035],[2007.7,4.98079],[2007.4,4.98152]],[[2008.5,3.0],[2008.6,4.97864],[2008.7,4.97857],[2009.0,5.33314],[2009.2,4.97713]]]
["bitfinex","ETHUSD",1742774661212,[[2008.2,36.4507],[2008.0,4.97994],[2007.9,4.98032],[2007.8,8.0],[2007.6,4.98107]],[[2008.5,3.0],[2008.6,4.97864],[2008.9,4.97787],[2009.0,0.3553],[2009.1,4.841]]]
["bitfinex","ETHUSD",1742774661384,[[2008.2,36.4507],[2008.0,4.97994],[2007.9,13.97994093],[2007.6,4.98107],[2001.8,1.69589771]],[[2008.5,3.0],[2008.6,4.97864],[2008.9,4.97787],[2009.0,0.3553],[2009.1,4.841]]]
["bitfinex","ETHUSD",1742774661582,[[2008.2,36.4507],[2008.1,4.97965],[2008.0,4.98007],[2007.9,8.99962093],[2007.8,0.55]],[[2008.7,7.97837],[2009.0,0.3553],[2009.1,9.81855],[2142.8,0.25],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774661786,[[2008.2,36.4507],[2008.1,4.97965],[2007.9,8.99962093],[2007.8,0.55]],[[2008.7,7.97837],[2009.0,0.3553],[2009.1,9.81855],[2142.8,0.25],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774661787,[[2008.2,36.4507],[2008.1,4.97965],[2007.9,8.99962093],[2007.8,0.55],[2007.7,4.98057]],[[2008.7,7.97837],[2008.9,4.97801],[2009.0,5.33302],[2009.1,4.841],[2009.3,4.97706]]]
["bitfinex","ETHUSD",1742774661976,[[2008.2,36.4507],[2008.1,9.95934],[2007.9,8.99962093],[2007.8,5.53055],[2007.3,4.98178]],[[2008.7,7.97837],[2008.9,4.97801],[2009.0,5.33302],[2009.3,4.97706],[2026.6,0.27]]]
["bitfinex","ETHUSD",1742774662180,[[2008.2,36.4507],[2008.1,4.97965],[2008.0,4.98007],[2007.9,8.99962093],[2007.8,5.53055]],[[2008.7,7.97837],[2008.8,4.97809],[2009.0,5.33302],[2009.3,4.97706],[2026.6,0.27]]]
["bitfinex","ETHUSD",1742774662375,[[2008.2,36.4507],[2007.9,8.99962093],[2007.8,0.55],[2007.6,4.98086],[2007.0,5.748124]],[[2008.4,3.0],[2008.5,4.97885],[2008.9,3.0],[2009.0,5.33302],[2009.2,4.84]]]
["bitfinex","ETHUSD",1742774662579,[[2008.2,36.4507],[2007.9,17.96052],[2007.8,0.55],[2007.6,4.98086],[2007.0,5.748124]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,5.33302]]]
["bitfinex","ETHUSD",1742774663004,[[2008.2,36.4507],[2007.9,12.9802],[2007.8,0.55],[2007.7,4.98061],[2007.6,5.3603098]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,5.70700578]]]
["bitfinex","ETHUSD",1742774663300,[[2008.2,36.4507],[2007.9,9.96033],[2007.8,0.55],[2007.7,8.0],[2007.6,5.3603098]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,5.70700578]]]
["bitfinex","ETHUSD",1742774663602,[[2008.2,36.4507],[2008.0,4.98003],[2007.9,4.98013],[2007.8,0.55],[2007.7,8.0]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,0.72928578]]]
["bitfinex","ETHUSD",1742774663998,[[2008.2,36.4507],[2008.0,4.98003],[2007.9,4.98013],[2007.8,1.55378239],[2007.7,8.0]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,0.72928578]]]
["bitfinex","ETHUSD",1742774664505,[[2008.2,36.4507],[2008.0,4.98003],[2007.9,4.98013],[2007.8,9.55378239],[2006.2,0.51897337]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,0.72928578]]]
["bitfinex","ETHUSD",1742774665177,[[2008.2,36.4507],[2008.0,4.98003],[2007.9,4.98013],[2007.8,9.55378239],[2006.4,6.01]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,0.72928578]]]
["bitfinex","ETHUSD",1742774665381,[[2008.2,36.4507],[2008.0,4.98003],[2007.9,4.98013],[2007.8,1.55378239],[2007.7,8.0]],[[2008.4,3.0],[2008.5,4.97885],[2008.6,4.97859],[2008.9,4.97784],[2009.0,0.72928578]]]
["bitfinex","ETHUSD",1742774665919,[[2008.2,33.137],[2007.9,4.98013],[2007.8,1.55378239],[2007.7,12.98068],[2007.6,0.3794498]],[[2008.4,7.97918],[2008.5,4.97885],[2008.8,4.97816],[2008.9,4.97784],[2009.0,0.72928578]]]
["bitfinex","ETHUSD",1742774666128,[[2008.2,33.137],[2007.9,4.98013],[2007.8,1.55378239],[2007.7,12.98068],[2007.6,0.3794498]],[[2008.4,7.97918],[2008.5,4.97885],[2008.6,0.3553],[2008.8,4.97816],[2008.9,4.97784]]]
["bitfinex","ETHUSD",1742774666285,[[2008.2,33.137],[2007.9,4.98013],[2007.8,1.55378239],[2007.7,4.98068],[2007.6,8.3794498]],[[2008.4,7.97918],[2008.5,4.97885],[2008.6,0.3553],[2008.8,4.97816],[2008.9,4.97784]]]
["bitfinex","ETHUSD",1742774666484,[[2007.7,0.755],[2007.6,8.0],[2007.5,4.98121],[2007.4,4.98156],[2007.3,27.543]],[[2008.0,3.0],[2008.1,4.98002],[2008.3,3.0],[2008.6,0.3553],[2008.8,4.836]]]
["bitfinex","ETHUSD",1742774666695,[[2007.7,5.593],[2007.6,8.0],[2007.4,4.98156],[2007.3,32.52481],[2006.4,5.255]],[[2008.0,7.98024],[2008.1,4.98002],[2008.2,0.3553],[2008.4,4.97916],[2008.6,4.9786]]]
["bitfinex","ETHUSD",1742774667017,[[2007.7,4.837],[2007.6,8.0],[2007.3,33.5431631],[2007.0,5.748344],[2006.7,4.98323]],[[2008.0,3.0],[2008.2,0.3553],[2008.3,4.97934],[2008.6,4.9786],[2009.0,0.92398578]]]
["bitfinex","ETHUSD",1742774667220,[[2007.6,8.0],[2007.5,0.755],[2007.3,38.5247631],[2007.0,0.765804],[2006.7,4.98323]],[[2007.7,3.0],[2007.8,3.0],[2008.0,4.98008],[2008.2,5.33488],[2008.6,4.9786]]]
["bitfinex","ETHUSD",1742774667530,[[2007.6,5.7125],[2007.5,0.755],[2007.4,4.98156],[2007.3,32.5246],[2007.1,8.0]],[[2007.8,3.0],[2007.9,4.98044],[2008.0,4.98008],[2008.2,5.33488],[2008.4,4.837]]]
["bitfinex","ETHUSD",1742774667732,[[2007.6,5.7125],[2007.5,0.755],[2007.3,32.5246],[2007.1,12.98209],[2007.0,0.765804]],[[2007.8,3.0],[2007.9,4.98044],[2008.2,5.33488],[2008.4,4.837],[2008.5,4.97902]]]
["bitfinex","ETHUSD",1742774668027,[[2007.6,4.837],[2007.5,0.755],[2007.3,27.543],[2007.2,4.98204],[2007.1,12.98209]],[[2007.8,7.98072],[2007.9,4.98044],[2008.2,5.33488],[2008.4,4.837],[2008.5,4.97902]]]
["bitfinex","ETHUSD",1742774668224,[[2007.5,0.755],[2007.3,27.543],[2007.2,4.98204],[2007.1,12.98209],[2007.0,8.0]],[[2007.7,4.98089],[2007.8,7.98072],[2008.2,5.33488],[2008.4,4.837]]]
["bitfinex","ETHUSD",1742774668225,[[2007.5,0.755],[2007.3,27.543],[2007.2,4.98204],[2007.1,12.98209],[2007.0,8.0]],[[2007.7,4.98089],[2007.8,7.98072],[2008.1,4.97983],[2008.2,0.3553],[2008.4,10.19934258]]]
["bitfinex","ETHUSD",1742774668510,[[2007.5,0.755],[2007.3,32.378],[2007.1,5.53209],[2007.0,8.0],[2006.9,4.98257]],[[2007.7,4.98085],[2007.8,7.98072],[2008.1,4.97983],[2008.2,0.3553],[2008.4,10.19934258]]]
["bitfinex","ETHUSD",1742774668727,[[2007.3,33.133],[2007.1,0.55],[2007.0,12.98251],[2006.9,4.98257],[2006.6,5.749154]],[[2007.5,3.0],[2007.6,4.98116],[2007.8,4.98081],[2008.0,4.98012],[2008.1,4.97983]]]
["bitfinex","ETHUSD",1742774668880,[[2007.3,34.0093355],[2007.1,0.55],[2007.0,12.98251],[2006.9,4.98257],[2006.6,5.749154]],[[2007.5,3.0],[2007.6,4.98116],[2007.7,4.98082],[2007.8,0.3553],[2008.0,4.98012]]]
["bitfinex","ETHUSD",1742774669080,[[2007.3,34.0093355],[2007.0,12.98251],[2006.9,4.98257],[2006.6,5.749154],[2006.3,7.98416]],[[2007.5,3.0],[2007.6,4.98116],[2007.7,4.98082],[2007.8,0.3553],[2008.0,4.98012]]]
["bitfinex","ETHUSD",1742774669392,[[2007.3,34.0093355],[2007.1,0.55],[2007.0,4.98251],[2006.9,4.98257],[2006.8,8.0]],[[2007.5,3.0],[2007.6,4.98116],[2007.7,4.98082],[2007.8,0.3553],[2008.0,4.98012]]]
["bitfinex","ETHUSD",1742774669703,[[2007.3,34.0093355],[2007.1,0.55],[2007.0,9.96489],[2006.8,8.0],[2006.7,4.98328]],[[2007.5,3.0],[2007.6,4.98116],[2007.7,4.98082],[2007.8,0.3553],[2008.0,4.98012]]]
["bitfinex","ETHUSD",1742774669899,[[2007.3,33.133],[2007.0,4.98238],[2006.9,0.98880419],[2006.8,12.98283],[2006.7,0.37076413]],[[2007.5,7.98142],[2007.6,4.98116],[2007.8,0.3553],[2007.9,4.98032],[2009.0,0.37398578]]]
["bitfinex","ETHUSD",1742774670110,[[2007.3,32.383],[2007.1,0.755],[2006.9,0.98880419],[2006.8,12.98283],[2006.4,0.765804]],[[2007.4,7.98156],[2007.5,7.98142],[2007.8,0.3553],[2008.0,4.98025],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774670293,[[2007.3,4.84],[2007.1,0.755],[2006.9,5.97149419],[2006.7,35.546],[2006.5,4.98358]],[[2007.4,3.0],[2007.5,4.98142],[2007.7,4.98102],[2007.8,0.3553],[2007.9,4.98055]]]
["bitfinex","ETHUSD",1742774670498,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,5.97149419],[2006.7,35.546]],[[2007.4,3.0],[2007.5,4.98142],[2007.7,4.98102],[2007.8,0.3553],[2007.9,4.98055]]]
["bitfinex","ETHUSD",1742774670710,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,1.53880419],[2006.8,4.98289]],[[2007.4,3.0],[2007.5,4.98132],[2007.6,4.9811],[2007.8,0.3553],[2007.9,4.98055]]]
["bitfinex","ETHUSD",1742774671220,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,6.52160419],[2004.6,13.46355029]],[[2007.4,3.0],[2007.5,4.98132],[2007.6,4.9811],[2007.8,0.3553],[2007.9,4.98055]]]
["bitfinex","ETHUSD",1742774671409,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,6.52160419],[2006.8,8.0]],[[2007.4,3.0],[2007.6,4.9811],[2007.7,4.98083],[2007.8,0.3553],[2007.9,4.98055]]]
["bitfinex","ETHUSD",1742774671610,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,6.52160419],[2006.8,8.0]],[[2007.4,3.0],[2007.6,9.96238],[2007.8,0.3553],[2007.9,4.98055],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742774671787,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,6.52160419],[2006.8,8.0]],[[2007.4,3.0],[2007.5,4.98132],[2007.6,4.9811],[2007.8,0.3553],[2007.9,4.98055]]]
["bitfinex","ETHUSD",1742774672116,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,1.53880419],[2006.8,8.0]],[[2007.4,3.0],[2007.6,4.9811],[2007.8,5.33605],[2007.9,4.98055],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742774672316,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98243],[2006.9,1.53880419],[2006.8,8.0]],[[2007.4,3.0],[2007.6,9.96236],[2007.8,0.3553],[2007.9,4.98055],[2031.8,3.15294508]]]
["bitfinex","ETHUSD",1742774672537,[[2007.3,4.84],[2007.1,0.755],[2007.0,4.98238],[2006.9,6.52160419],[2006.8,8.0]],[[2007.4,3.0],[2007.6,4.9811],[2007.8,0.3553],[2007.9,4.98055],[2031.8,3.02753729]]]
["bitfinex","ETHUSD",1742774672738,[[2007.3,4.84],[2007.1,0.755],[2006.9,6.52160419],[2006.8,8.0],[2006.7,32.52905]],[[2007.4,3.0],[2007.5,4.98142],[2007.8,0.3553],[2007.9,4.98055],[2008.4,0.38304258]]]
["bitfinex","ETHUSD",1742774672938,[[2007.3,4.84],[2006.9,7.27660419],[2006.8,8.0],[2006.7,32.52905],[1986.6,0.00275568]],[[2007.4,3.0],[2007.5,4.98142],[2007.8,0.3553],[2007.9,4.98055],[2008.4,0.38304258]]]
["bitfinex","ETHUSD",1742774673234,[[2007.3,4.84],[2006.9,7.27647419],[2006.8,8.0],[2006.7,27.546],[1986.6,0.00275568]],[[2007.4,3.0],[2007.5,4.98138],[2007.6,4.98107],[2007.8,5.33587],[2008.4,5.36236258]]]
["bitfinex","ETHUSD",1742774673433,[[2007.3,4.84],[2007.0,4.98245],[2006.9,7.27660419],[2006.7,32.52924],[2006.6,8.0]],[[2007.4,3.0],[2007.6,9.96236],[2007.8,0.3553],[2007.9,4.98042],[2008.2,4.97964]]]
["bitfinex","ETHUSD",1742774673940,[[2007.3,4.84],[2006.9,7.27660419],[2006.7,32.52906],[2006.6,8.0],[2006.3,7.98417]],[[2007.4,3.0],[2007.5,4.98143],[2007.8,0.3553],[2007.9,4.98042],[2008.2,4.97964]]]
["bitfinex","ETHUSD",1742774674230,[[2007.3,4.84],[2006.9,7.27660419],[2006.7,40.52906],[2006.3,7.98417],[1871.4,0.00643089]],[[2007.4,7.98156],[2007.5,4.98143],[2007.8,5.3359],[2007.9,4.98042],[2008.2,4.97964]]]
["bitfinex","ETHUSD",1742774674433,[[2007.3,4.84],[2006.9,7.27660419],[2006.8,4.98305],[2006.7,35.546],[2006.5,5.35733899]],[[2007.4,7.98156],[2007.5,4.98143],[2007.8,5.3359],[2007.9,5.2271816],[2008.2,4.97964]]]
["bitfinex","ETHUSD",1742774674730,[[2007.3,4.84],[2007.0,4.98254],[2006.9,7.27641419],[2006.7,35.546],[2006.6,4.98353]],[[2007.4,3.0],[2007.5,4.98143],[2007.7,4.98106],[2007.8,5.3359],[2008.1,4.98001]]]
["bitfinex","ETHUSD",1742774674920,[[2007.3,4.84],[2007.1,4.98227],[2007.0,4.98254],[2006.9,2.29380419],[2006.7,40.52921]],[[2007.4,3.0],[2007.6,4.98116],[2007.7,4.98106],[2007.8,0.3553],[2008.0,9.82026]]]
["bitfinex","ETHUSD",1742774675737,[[2007.3,4.84],[2007.1,4.98227],[2006.9,1.53880419],[2006.7,40.52921],[2004.9,9.97470796]],[[2007.4,3.0],[2007.7,4.98106],[2007.8,0.3553],[2007.9,4.98057],[2008.0,4.98026]]]
["bitfinex","ETHUSD",1742774675904,[[2007.5,0.8232],[2007.4,0.55],[2007.3,6.372227],[2007.1,4.98228],[2006.9,0.98880419]],[[2008.1,0.3553],[2008.4,0.38304258],[2008.6,0.24505772],[2008.8,32.52125],[2009.0,0.37398578]]]
["bitfinex","ETHUSD",1742774676252,[[2007.7,0.55],[2007.6,4.98097],[2007.5,5.80431],[2007.4,0.55],[2007.3,13.822227]],[[2008.2,4.97965],[2008.4,0.3553],[2008.5,4.97887],[2008.7,4.834],[2008.8,32.52125]]]
["bitfinex","ETHUSD",1742774676444,[[2007.8,4.835],[2007.5,0.8232],[2007.4,4.98156],[2007.3,8.982227],[2007.0,4.98244]],[[2008.4,0.3553],[2008.5,4.97887],[2008.7,4.834],[2008.8,32.52125]]]
["bitfinex","ETHUSD",1742774676445,[[2007.8,4.835],[2007.5,0.8232],[2007.4,4.98156],[2007.3,8.982227],[2007.0,4.98244]],[[2008.0,9.96041],[2008.4,0.3553],[2008.5,4.97887],[2008.7,4.834],[2008.8,27.543]]]
["bitfinex","ETHUSD",1742774676734,[[2007.8,4.835],[2007.5,0.8232],[2007.4,0.55],[2007.3,18.945847],[2007.0,4.98244]],[[2007.9,4.98032],[2008.0,4.98011],[2008.2,4.97958],[2008.4,0.3553],[2008.5,4.97887]]]
["bitfinex","ETHUSD",1742774676928,[[2007.6,4.836],[2007.5,0.8232],[2007.4,0.55],[2007.3,13.963897],[2007.2,4.98205]],[[2007.8,4.98058],[2007.9,4.98032],[2008.0,0.3553],[2008.2,4.97958],[2008.5,4.97887]]]
["bitfinex","ETHUSD",1742774677135,[[2007.6,4.836],[2007.5,0.8232],[2007.4,0.55],[2007.3,13.963897],[2007.2,4.98205]],[[2007.7,3.0],[2007.8,4.98058],[2007.9,4.98032],[2008.0,0.3553],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774677433,[[2007.6,4.836],[2007.5,0.8232],[2007.4,0.55],[2007.3,5.963897],[2007.2,4.98205]],[[2007.7,3.0],[2007.8,4.98058],[2007.9,4.98032],[2008.0,0.3553],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774679404,[[2007.3,5.963897],[2007.2,4.98205]],[[2007.7,3.0],[2007.8,4.98058],[2008.0,0.3553],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774679405,[[2007.3,1.805427],[2007.2,4.98205],[2007.0,32.53541],[2006.8,4.98294],[2006.6,0.56318594]],[[2007.7,7.98084],[2007.8,4.98058],[2008.0,0.3553],[2008.1,4.97989],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774679609,[[2007.4,4.834],[2007.3,0.8232],[2007.0,27.553],[2006.9,13.97159419],[2006.6,4.98339]],[[2007.5,7.98141],[2007.6,4.98109],[2008.0,0.3553],[2008.2,4.97958],[2008.3,4.832]]]
["bitfinex","ETHUSD",1742774679809,[[2007.4,4.834],[2007.1,0.8232],[2007.0,27.553],[2006.9,14.52159419],[2006.8,4.98305]],[[2007.5,7.98141],[2007.6,4.98109],[2007.8,4.9806],[2008.0,0.3553],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774680333,[[2007.4,4.834],[2007.1,0.8232],[2007.0,27.553],[2006.9,10.95423419],[2006.7,8.0]],[[2007.5,7.98141],[2007.6,4.98109],[2007.8,4.9806],[2008.0,0.3553],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774680535,[[2007.4,4.834],[2007.1,0.8232],[2007.0,27.553],[2006.9,11.50423419],[2006.7,8.0]],[[2007.5,7.98141],[2007.6,4.98109],[2007.8,4.9806],[2008.0,0.3553],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774680847,[[2007.4,4.834],[2007.1,0.8232],[2007.0,32.53555],[2006.9,1.53880419],[2006.7,12.98326]],[[2007.5,3.0],[2007.6,4.98109],[2007.8,4.98075],[2008.0,5.33557],[2008.2,4.97958]]]
["bitfinex","ETHUSD",1742774681036,[[2007.4,5.3174],[2007.1,5.80537],[2007.0,27.553],[2006.9,1.53880419],[2006.7,8.0]],[[2007.7,3.0],[2007.9,4.98033],[2008.0,0.3553],[2008.2,9.81177],[2008.6,5.22319584]]]
["bitfinex","ETHUSD",1742774681226,[[2007.4,5.3224],[2007.1,10.78754],[2007.0,35.553],[2006.9,6.52139419],[2006.7,8.0]],[[2007.7,3.0],[2007.8,4.98069],[2008.0,0.3553],[2008.1,4.97984],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774681463,[[2007.4,4.839],[2007.1,10.78754],[2007.0,35.553],[2006.9,1.53880419],[2006.7,4.98311]],[[2007.7,7.98092],[2007.8,4.98069],[2008.0,0.3553],[2008.1,9.95988],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774681749,[[2007.4,4.839],[2007.1,10.78758],[2007.0,35.553],[2006.9,1.53880419],[2006.7,4.98311]],[[2007.7,7.98092],[2007.8,4.98069],[2008.0,0.3553],[2008.1,4.97984],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774681946,[[2007.4,4.839],[2007.2,4.98198],[2007.1,5.80537],[2007.0,35.553],[2006.9,1.53880419]],[[2007.7,7.98092],[2007.8,4.98069],[2008.0,0.3553],[2008.1,4.97984],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774682146,[[2007.4,4.839],[2007.2,9.96385],[2007.1,0.8232],[2007.0,35.553],[2006.9,6.52160419]],[[2007.7,7.98092],[2007.9,4.98033],[2008.0,0.3553],[2008.1,4.97984],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774682646,[[2007.4,4.839],[2007.2,4.98187],[2007.1,0.8232],[2007.0,40.53534],[2006.9,6.52160419]],[[2007.7,7.98092],[2007.8,4.98057],[2008.0,0.3553],[2008.1,4.97984],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774683028,[[2007.4,4.839],[2007.1,5.80545],[2007.0,40.53534],[2006.9,1.53880419],[2006.7,4.98309]],[[2007.7,7.98092],[2008.0,5.3354],[2008.1,4.97984],[2008.2,4.832],[2008.4,0.38325677]]]
["bitfinex","ETHUSD",1742774683226,[[2007.4,4.839],[2007.1,5.80545],[2007.0,32.53534],[2006.9,1.53880419],[2006.8,8.0]],[[2007.7,7.98092],[2008.0,5.3354],[2008.1,4.97984],[2008.2,4.832],[2008.4,0.38325677]]]
["bitfinex","ETHUSD",1742774683648,[[2007.4,4.839],[2007.1,10.78754],[2007.0,27.553],[2006.9,1.53880419],[2006.8,8.0]],[[2007.7,7.98092],[2007.9,4.98056],[2008.0,5.3354],[2008.2,4.832],[2008.3,4.97939]]]
["bitfinex","ETHUSD",1742774683844,[[2007.4,4.839],[2007.2,4.98197],[2007.1,5.80529],[2007.0,27.553],[2006.9,1.53880419]],[[2007.7,4.98092],[2007.8,3.0],[2007.9,4.98056],[2008.0,5.3354],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774684051,[[2007.4,4.839],[2007.2,9.96387],[2007.1,0.8232],[2007.0,27.553],[2006.9,6.52160419]],[[2007.7,4.98092],[2007.8,3.0],[2007.9,4.98056],[2008.0,0.3553],[2008.2,9.81178]]]
["bitfinex","ETHUSD",1742774684351,[[2007.3,5.381],[2007.1,0.8232],[2007.0,17.96477],[2006.9,0.98880419],[2006.8,27.556]],[[2007.5,3.0],[2007.6,5.33651],[2007.7,4.98082],[2007.8,3.0],[2007.9,4.98056]]]
["bitfinex","ETHUSD",1742774684548,[[2007.2,0.55],[2007.1,5.8055],[2007.0,12.98232],[2006.9,0.98880419],[2006.8,27.556]],[[2007.5,3.0],[2007.6,5.33651],[2007.7,4.98082],[2007.9,4.98056],[2025.4,0.28]]]
["bitfinex","ETHUSD",1742774684848,[[2007.3,4.83],[2007.2,0.55],[2007.1,0.8232],[2007.0,17.96469],[2006.9,0.98880419]],[[2007.5,3.0],[2007.6,5.33651],[2007.9,4.98056],[2025.4,0.28],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774685248,[[2007.1,0.8232],[2006.9,5.97145419],[2006.8,32.5389],[2006.7,8.0],[2005.9,0.51568116]],[[2007.5,3.0],[2007.6,5.33651],[2025.4,0.28]]]
["bitfinex","ETHUSD",1742774685249,[[2007.1,0.8232],[2006.9,5.97145419],[2006.8,32.5389],[2006.7,8.0],[2005.9,0.51568116]],[[2007.5,7.98137],[2007.6,0.3553],[2007.8,4.98061],[2008.1,4.97992],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774685454,[[2007.2,4.831],[2007.1,1.50266542],[2007.0,4.98254],[2006.9,6.52145419],[2006.8,27.556]],[[2007.5,7.98137],[2007.6,5.33637],[2008.0,4.98028],[2008.1,4.97992],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774685620,[[2007.2,4.831],[2007.1,1.50266542],[2007.0,4.98237],[2006.9,1.53880419],[2006.8,27.556]],[[2007.5,3.0],[2007.6,5.33637],[2008.0,4.98028],[2008.2,4.832],[2008.5,4.97899]]]
["bitfinex","ETHUSD",1742774685820,[[2007.2,4.831],[2007.1,6.48496542],[2006.9,6.52160419],[2006.8,27.556],[2006.7,12.98326]],[[2007.5,3.0],[2007.6,10.31757],[2008.0,9.96059],[2008.2,4.832],[2009.3,1.49832]]]
["bitfinex","ETHUSD",1742774686042,[[2007.2,4.831],[2007.1,6.48496542],[2006.9,6.52160419],[2006.8,27.556],[2006.7,12.98326]],[[2007.5,3.0],[2007.6,10.31757],[2007.9,4.98033],[2008.0,4.98028],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774686651,[[2007.1,1.50266542],[2007.0,4.98249],[2006.9,6.52160419],[2006.8,27.556],[2006.7,12.98326]],[[2007.5,3.0],[2007.6,10.31757],[2007.9,4.98033],[2008.0,4.98028],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774686860,[[2007.2,4.828],[2007.1,1.50266542],[2007.0,4.98249],[2006.9,6.52160419],[2006.8,27.556]],[[2007.5,3.0],[2007.6,10.31757],[2007.9,4.98033],[2008.0,4.98028],[2008.2,4.832]]]
["bitfinex","ETHUSD",1742774688561,[[2007.2,4.828],[2007.1,1.50266542],[2006.9,6.52142419],[2006.8,27.556],[2006.7,8.0]],[[2007.5,7.98149],[2007.6,0.3553],[2007.7,4.981],[2007.8,4.98059],[2008.0,4.98028]]]
["bitfinex","ETHUSD",1742774688851,[[2007.2,5.46106654],[2007.1,1.50266542],[2007.0,4.98243],[2006.9,6.52142419],[2006.8,27.556]],[[2007.5,7.98149],[2007.6,0.3553],[2007.7,4.981],[2007.8,4.98059],[2008.0,4.98028]]]
["bitfinex","ETHUSD",1742774689031,[[2007.2,5.46106654],[2007.1,1.50266542],[2006.9,1.53880419],[2006.8,27.556],[2006.7,12.98315]],[[2007.7,4.981],[2007.8,3.3553],[2007.9,4.98043],[2008.2,9.8118],[2008.6,32.78004584]]]
["bitfinex","ETHUSD",1742774689232,[[2007.2,10.44294654],[2007.1,1.50266542],[2006.9,6.52160419],[2006.8,27.556],[2006.7,12.98315]],[[2007.7,4.981],[2007.8,3.3553],[2007.9,4.98043],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774689658,[[2007.2,15.42487654],[2007.1,1.50266542],[2006.9,6.52160419],[2006.8,27.556],[2006.7,8.0]],[[2007.7,4.981],[2007.8,3.3553],[2007.9,4.98043],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774689958,[[2007.2,10.44294654],[2007.1,6.48496542],[2006.9,6.52160419],[2006.8,27.556],[2006.7,8.0]],[[2007.7,4.981],[2007.8,3.3553],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774689959,[[2007.2,10.44294654],[2007.1,6.48496542],[2006.9,6.52160419],[2006.8,27.556],[2006.7,8.0]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774690261,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48496542],[2007.0,8.0],[2006.9,6.52160419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774691363,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48496542],[2006.9,14.52160419],[2003.1,5.12427211]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774691727,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48496542],[2006.9,14.52160419],[2004.7,2.45887963]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774691929,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48496542],[2006.9,14.52160419],[2004.8,2.45526269]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774692137,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48496542],[2006.9,14.52160419],[2006.5,6.12315299]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774692336,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48495542],[2007.0,8.0],[2006.9,6.52160419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774693429,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48495542],[2006.9,14.52160419],[1874.7,0.6]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774694257,[[2007.3,1.6927912],[2007.2,10.44294654],[2007.1,6.48495542],[2007.0,8.0],[2006.9,6.52160419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33588],[2008.1,4.97984],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774694574,[[2007.3,1.6927912],[2007.2,5.46106654],[2007.1,6.48495542],[2007.0,12.98255],[2006.9,1.53880419]],[[2007.6,7.98107],[2007.7,4.981],[2007.8,0.3553],[2008.0,4.98008],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774694741,[[2007.3,1.6927912],[2007.2,5.46106654],[2007.1,11.46707542],[2007.0,8.0],[2006.9,1.53880419]],[[2007.6,7.98107],[2007.7,4.981],[2007.8,0.3553],[2008.0,4.98008],[2008.2,4.824]]]
["bitfinex","ETHUSD",1742774694941,[[2007.3,1.6927912],[2007.2,10.44305654],[2007.1,6.48478542],[2007.0,8.0],[2006.9,1.53880419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,0.3553],[2007.9,4.98053],[2008.0,4.98008]]]
["bitfinex","ETHUSD",1742774695149,[[2007.3,1.6927912],[2007.2,10.44305654],[2007.1,6.48478542],[2007.0,8.0],[2006.9,1.53880419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33589],[2008.0,4.98008],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742774696267,[[2007.3,1.6927912],[2007.2,10.44305654],[2007.1,6.48478542],[2007.0,8.0],[2006.9,1.53880419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33589],[2008.0,4.98008],[2040.4,25.91430175]]]
["bitfinex","ETHUSD",1742774696866,[[2007.3,1.6927912],[2007.2,10.44305654],[2007.1,6.48478542],[2007.0,8.0],[2006.9,1.53880419]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33589],[2008.0,4.98008],[2009.8,5.255]]]
["bitfinex","ETHUSD",1742774697269,[[2007.3,1.6927912],[2007.2,10.44305654],[2007.1,6.48478542],[2006.9,9.53880419],[1875.1,0.01]],[[2007.6,3.0],[2007.7,4.981],[2007.8,5.33589],[2008.0,4.98008],[2009.8,5.255]]]
["bitfinex","ETHUSD",1742774697677,[[2007.2,0.63306654],[2007.1,6.48492542],[2007.0,4.98254],[2006.9,9.53880419],[2004.7,2.45887963]],[[2007.6,7.98107],[2007.7,4.981],[2007.8,0.3553],[2008.0,4.98008],[2009.8,5.255]]]
["bitfinex","ETHUSD",1742774697965,[[2007.3,4.805],[2007.2,0.63306654],[2007.1,6.48492542],[2007.0,4.98254],[2006.9,9.53880419]],[[2007.6,7.98107],[2007.7,4.981],[2007.8,0.3553],[2008.0,4.98008],[2009.8,5.255]]]
["bitfinex","ETHUSD",1742774698165,[[2007.3,4.805],[2007.2,0.63306654],[2007.1,6.48492542],[2007.0,4.98254],[2006.9,9.53880419]],[[2007.6,7.98107],[2007.7,4.981],[2007.8,0.3553],[2008.0,9.96036],[2009.8,5.255]]]
["bitfinex","ETHUSD",1742774698381,[[2007.3,4.805],[2007.2,0.63306654],[2007.1,6.48492542],[2007.0,4.98254],[2006.9,1.53880419]],[[2007.6,7.98107],[2007.7,4.981],[2007.8,0.3553],[2008.0,4.98008],[2008.4,5.36235677]]]
["bitfinex","ETHUSD",1742774698578,[[2007.3,4.805],[2007.1,1.50266542],[2007.0,4.98254],[2006.9,6.52160419],[2006.8,28.321804]],[[2007.6,7.98107],[2007.8,0.3553],[2008.0,4.98008],[2008.4,5.36235677]]]
["bitfinex","ETHUSD",1742774698579,[[2007.3,4.805],[2007.1,1.50266542],[2007.0,4.98254],[2006.9,6.52160419],[2006.8,28.321804]],[[2007.6,7.98107],[2007.8,0.3553],[2007.9,4.98037],[2008.0,4.98008],[2008.4,0.38325677]]]
["bitfinex","ETHUSD",1742774698758,[[2007.1,1.50266542],[2007.0,4.98254],[2006.9,6.52160419],[2006.8,28.321804],[1877.1,0.2]],[[2007.4,3.0],[2007.5,4.98143],[2007.6,4.98107],[2007.8,0.3553],[2007.9,4.98037]]]
["bitfinex","ETHUSD",1742774698960,[[2007.2,4.804],[2007.1,1.50266542],[2007.0,4.98254],[2006.9,6.52160419],[2006.8,28.321804]],[[2007.4,3.0],[2007.5,4.98143],[2007.6,4.98107],[2007.8,0.3553],[2007.9,4.98037]]]
["bitfinex","ETHUSD",1742774699657,[[2007.2,4.804],[2007.1,1.50266542],[2007.0,4.98254],[2006.9,6.52160419],[2006.8,27.556]],[[2007.4,3.0],[2007.5,4.98143],[2007.6,4.98107],[2007.8,0.3553],[2007.9,4.98037]]]
["bitfinex","ETHUSD",1742774699861,[[2007.2,4.804],[2007.1,1.50266542],[2007.0,9.96492],[2006.9,1.53880419],[2006.8,27.556]],[[2007.4,3.0],[2007.5,4.98143],[2007.6,4.98107],[2007.8,0.7301989],[2007.9,4.98037]]]
["bitfinex","ETHUSD",1742774700272,[[2007.2,4.804],[2007.1,1.50266542],[2007.0,4.98238],[2006.9,6.52158419],[2006.8,27.556]],[[2007.4,3.0],[2007.5,4.98143],[2007.6,4.98107],[2007.8,0.7301989],[2007.9,4.98037]]]
["bitfinex","ETHUSD",1742774700869,[[2007.2,4.804],[2007.1,1.50266542],[2007.0,9.96476],[2006.9,1.53880419],[2006.8,27.556]],[[2007.4,3.0],[2007.5,4.98143],[2007.6,4.98107],[2007.8,0.7301989],[2007.9,4.98037]]]
["bitfinex","ETHUSD",1742774701069,[[2007.2,4.804],[2007.1,6.48493542],[2007.0,4.98238],[2006.9,1.53880419],[2006.8,27.556]],[[2007.6,7.98114],[2007.7,4.98084],[2007.8,0.7301989],[2007.9,4.98037],[2008.2,9.80373]]]
["bitfinex","ETHUSD",1742774701239,[[2007.2,6.43113154],[2007.1,6.48493542],[2007.0,4.98238],[2006.9,1.53880419],[2006.8,35.556]],[[2007.6,7.98114],[2007.7,4.98084],[2007.8,0.3553],[2007.9,4.98037],[2008.2,9.80373]]]
["bitfinex","ETHUSD",1742774701437,[[2007.2,6.43113154],[2007.1,6.48493542],[2007.0,4.98238],[2006.9,1.53880419],[2006.8,40.53905]],[[2007.6,7.98114],[2007.7,4.98084],[2007.8,0.3553],[2007.9,4.98037],[2008.2,9.80373]]]
["bitfinex","ETHUSD",1742774701870,[[2007.1,0.8232],[2006.9,0.98880419],[2006.8,17.96593],[2006.3,3.0],[2006.2,4.98438]],[[2007.4,4.98167],[2007.7,4.98103],[2007.8,3.3553],[2007.9,4.98037],[2008.2,9.80373]]]
["bitfinex","ETHUSD",1742774702072,[[2007.0,4.798],[2006.9,0.81],[2006.8,17.96583],[2006.5,32.54178],[2006.2,4.98438]],[[2007.2,3.0],[2007.3,4.98202],[2007.5,4.98149],[2007.6,4.98109],[2007.8,0.3553]]]
["bitfinex","ETHUSD",1742774702366,[[2007.0,4.798],[2006.9,0.81],[2006.8,4.98288],[2006.7,5.53328],[2006.5,32.54178]],[[2007.2,3.0],[2007.3,4.98202],[2007.4,4.98158],[2007.6,4.98109],[2007.8,0.3553]]]
["bitfinex","ETHUSD",1742774703245,[[2007.0,4.798],[2006.9,0.81],[2006.7,5.53328],[2006.6,5.749354],[2006.5,35.558]],[[2007.2,7.98207],[2007.3,4.98202],[2007.4,0.3553],[2007.6,4.98109],[2008.4,1.58320601]]]
["bitfinex","ETHUSD",1742774703574,[[2007.0,4.797],[2006.9,0.81],[2006.7,5.53328],[2006.6,4.98355],[2006.5,35.558]],[[2007.2,7.98207],[2007.3,4.98202],[2007.4,0.3553],[2007.6,4.98109],[2007.8,9.77767]]]
["bitfinex","ETHUSD",1742774703781,[[2007.0,4.797],[2006.9,0.81],[2006.7,5.53328],[2006.6,4.98355],[2006.5,35.558]],[[2007.2,7.98207],[2007.3,4.98202],[2007.4,0.3553],[2007.6,4.98109],[2007.8,10.15788555]]]
["bitfinex","ETHUSD",1742774704087,[[2006.6,4.98355],[2006.5,35.558],[2006.4,5.749674],[2005.3,0.51923581],[2004.9,6.01]],[[2007.1,4.98231],[2007.2,3.0],[2007.4,0.3553],[2007.5,4.98138],[2007.8,5.17721555]]]
["bitfinex","ETHUSD",1742774704291,[[2006.7,5.606],[2006.6,10.62009075],[2006.5,27.558],[2006.4,4.98387],[2006.2,12.98454]],[[2007.0,7.98257],[2007.1,4.98231],[2007.4,5.33689],[2007.5,4.98138],[2007.8,5.17721555]]]
["bitfinex","ETHUSD",1742774704492,[[2006.7,10.58918],[2006.6,9.6126724],[2006.5,28.108],[2006.2,12.98435],[2005.4,4.98633]],[[2007.2,4.98226],[2007.4,0.3553],[2007.5,4.98138],[2007.8,10.15797555],[2024.9,0.27]]]
["bitfinex","ETHUSD",1742774704769,[[2006.7,10.58918],[2006.6,9.6126724],[2006.5,28.108],[2006.2,12.98435],[2005.4,4.98633]],[[2007.2,4.98226],[2007.4,3.3553],[2007.5,4.98138],[2007.8,10.15797555],[2025.3,0.27]]]
["bitfinex","ETHUSD",1742774704952,[[2006.7,5.606],[2006.6,9.6126324],[2006.5,33.09178],[2006.2,12.98435],[2005.4,4.98633]],[[2007.1,3.0],[2007.2,4.98226],[2007.4,3.3553],[2007.5,4.98138],[2007.8,10.15797555]]]
["bitfinex","ETHUSD",1742774705152,[[2006.7,5.606],[2006.6,9.6126324],[2006.5,33.09178],[2006.2,12.98435],[2005.4,4.98633]],[[2007.1,7.98243],[2007.2,4.98226],[2007.4,0.3553],[2007.5,4.98138],[2007.7,4.98091]]]
["bitfinex","ETHUSD",1742774705374,[[2006.7,5.606],[2006.6,9.6126324],[2006.5,33.09178],[2006.3,8.0],[2006.2,4.98435]],[[2007.1,7.98243],[2007.2,4.98226],[2007.4,0.3553],[2007.5,4.98138],[2007.7,4.98091]]]
["bitfinex","ETHUSD",1742774705671,[[2006.7,10.58929],[2006.6,9.6125024],[2006.5,28.108],[2006.3,12.98428],[2005.6,6.23775707]],[[2007.1,7.98243],[2007.2,4.98226],[2007.4,0.3553],[2007.5,4.98138],[2007.7,4.98091]]]
["bitfinex","ETHUSD",1742774705888,[[2006.7,15.42026924],[2006.6,4.98338],[2006.5,28.108],[2006.3,12.98428],[2006.2,0.37318183]],[[2007.1,3.0],[2007.2,4.98226],[2007.3,4.98182],[2007.4,0.3553],[2007.5,4.98138]]]
["bitfinex","ETHUSD",1742774706305,[[2006.7,15.42026924],[2006.6,4.98338],[2006.5,28.108],[2006.4,8.0],[2006.3,4.98428]],[[2007.1,3.0],[2007.2,4.98226],[2007.3,4.98182],[2007.4,0.3553],[2007.5,4.98138]]]
["bitfinex","ETHUSD",1742774706942,[[2006.8,0.5998241],[2006.7,10.43697924],[2006.5,28.108],[2006.4,12.98401],[2004.3,2.49690523]],[[2007.4,0.3553],[2007.8,0.38021555],[2008.1,4.97985],[2008.4,1.04296863],[2008.5,0.1]]]
["bitfinex","ETHUSD",1742774707285,[[2007.2,4.98182],[2007.1,0.826],[2007.0,4.98254],[2006.8,0.55],[2006.7,14.61016924]],[[2007.6,5.33639],[2007.7,4.98105],[2007.8,5.17321555],[2008.0,4.98016],[2008.1,4.97985]]]
["bitfinex","ETHUSD",1742774707497,[[2007.2,4.797],[2007.1,0.826],[2007.0,4.98254],[2006.8,5.53289],[2006.7,4.83097924]],[[2007.5,4.98143],[2007.8,5.71614555],[2008.1,9.77685],[2008.4,0.54023738],[2008.8,4.97829]]]
["bitfinex","ETHUSD",1742774707705,[[2007.2,4.797],[2007.1,0.826],[2006.9,4.98274],[2006.8,5.53289],[2006.7,4.83097924]],[[2007.3,3.0],[2007.4,4.98157],[2007.5,4.98143],[2007.8,5.71614555],[2008.1,9.77685]]]
["bitfinex","ETHUSD",1742774707991,[[2007.1,4.797],[2006.9,5.80874],[2006.8,5.53289],[2006.7,4.83097924],[2004.5,4.94019562]],[[2007.4,4.98157],[2007.5,4.98143],[2007.8,5.71614555],[2008.1,9.77685],[2009.0,0.78053966]]]
["bitfinex","ETHUSD",1742774708370,[[2007.1,4.797],[2006.9,5.80874],[2006.8,5.53289],[2006.7,4.83097924],[2004.5,4.94019562]],[[2007.3,3.0],[2007.4,4.98157],[2007.5,4.98143],[2007.8,5.71614555],[2008.1,9.77685]]]
["bitfinex","ETHUSD",1742774708889,[[2007.1,4.797],[2006.9,5.80874],[2006.8,5.53289],[2006.7,5.57025365],[2006.6,12.98349]],[[2007.3,3.0],[2007.4,4.98157],[2007.5,4.98143],[2007.8,5.71614555],[2008.1,9.77685]]]
["bitfinex","ETHUSD",1742774709408,[[2007.1,5.857574],[2006.9,5.8088],[2006.8,0.55],[2006.7,5.57025365],[2006.6,8.0]],[[2007.5,3.0],[2007.6,4.98111],[2007.7,3.0],[2007.8,0.73551555],[2008.1,9.77685]]]
["bitfinex","ETHUSD",1742774709609,[[2007.1,5.857574],[2007.0,4.98249],[2006.9,5.8088],[2006.8,0.55],[2006.7,10.55350365]],[[2007.5,3.0],[2007.6,4.98111],[2007.8,0.73551555],[2007.9,4.98034],[2008.1,9.77685]]]
["bitfinex","ETHUSD",1742774709796,[[2007.1,5.857574],[2007.0,4.98249],[2006.9,5.8088],[2006.8,0.55],[2006.7,10.55350365]],[[2007.5,7.98133],[2007.6,4.98111],[2007.8,0.73551555],[2007.9,4.98034],[2008.1,9.77685]]]
["bitfinex","ETHUSD",1742774710127,[[2007.1,10.839874],[2006.8,0.55],[2006.7,5.57025365],[2006.5,32.54165],[2006.3,4.98428]],[[2007.7,7.98085],[2007.8,5.33611],[2008.1,9.77701],[2008.5,5.52893],[2009.0,3.20748701]]]
["bitfinex","ETHUSD",1742774710286,[[2007.3,0.55],[2007.2,5.85787754],[2007.1,10.839874],[2006.8,5.533],[2006.7,5.57025365]],[[2007.7,7.98085],[2007.8,5.33611],[2008.1,4.98001],[2008.5,4.97893],[2009.0,3.20748701]]]
["bitfinex","ETHUSD",1742774710489,[[2007.2,0.826],[2007.1,5.857574],[2006.7,4.83097924],[2006.5,27.558],[2006.2,5.35771183]],[[2007.4,4.98157],[2007.5,3.0],[2007.7,3.0],[2007.8,5.33588],[2008.0,4.98015]]]
["bitfinex","ETHUSD",1742774710788,[[2007.0,4.8],[2006.8,0.826],[2006.7,4.98317],[2006.5,32.54167],[2006.3,4.98408]],[[2007.1,3.0],[2007.2,4.98215],[2007.4,0.3553],[2007.6,4.98108],[2007.8,5.18465649]]]
["bitfinex","ETHUSD",1742774710999,[[2006.9,4.802],[2006.8,0.826],[2006.7,5.35276242],[2006.5,32.54167],[2006.3,4.98408]],[[2007.1,3.0],[2007.2,9.96443],[2007.4,0.3553],[2007.5,4.98133],[2007.7,4.98104]]]
["bitfinex","ETHUSD",1742774711213,[[2006.9,4.802],[2006.8,0.826],[2006.7,5.35276242],[2006.5,32.54167],[2006.3,4.98408]],[[2007.1,3.0],[2007.2,4.98215],[2007.4,5.33711],[2007.5,4.98133],[2007.7,4.98104]]]
["bitfinex","ETHUSD",1742774711413,[[2006.9,4.802],[2006.8,0.87582332],[2006.7,5.35276242],[2006.5,28.108],[2006.4,8.0]],[[2007.3,7.98185],[2007.4,5.33711],[2007.7,4.98104],[2007.9,4.98039],[2011.5,7.25913999]]]
["bitfinex","ETHUSD",1742774711614,[[2006.9,10.88769857],[2006.8,0.826],[2006.7,0.36959242],[2006.5,28.108],[2006.4,8.0]],[[2007.5,7.98144],[2007.6,5.33654],[2007.9,4.98053],[2008.3,5.52945],[2008.5,0.49296863]]]
["bitfinex","ETHUSD",1742774711819,[[2007.0,4.98238],[2006.9,10.88769857],[2006.8,1.376],[2006.7,0.36959242],[2006.6,4.98333]],[[2007.5,7.98144],[2007.6,5.33654],[2007.8,0.38265649],[2007.9,4.98053],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774712019,[[2007.0,4.98238],[2006.9,10.88769857],[2006.8,1.376],[2006.7,0.36959242],[2006.6,4.98333]],[[2007.5,7.98144],[2007.6,5.33654],[2007.8,0.38265649],[2007.9,9.78353],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774712229,[[2007.0,0.55],[2006.9,10.88769857],[2006.8,0.826],[2006.7,0.36959242],[2006.6,4.98333]],[[2007.5,12.96299],[2007.6,0.3553],[2007.8,5.36325649],[2007.9,4.803],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774712414,[[2007.0,0.55],[2006.9,10.88769857],[2006.8,5.80905],[2006.7,0.36959242],[2006.6,12.98333]],[[2007.5,12.96299],[2007.6,0.3553],[2007.8,5.36325649],[2007.9,4.803],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774712611,[[2007.0,0.55],[2006.9,10.88769857],[2006.8,5.80905],[2006.6,13.35292242],[2000.5,15.37281634]],[[2007.5,12.96299],[2007.6,0.3553],[2007.8,5.36325649],[2007.9,4.803],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774712798,[[2007.0,0.55],[2006.9,10.88769857],[2006.8,5.80905],[2006.6,13.35292242],[2004.6,11.018]],[[2007.5,12.96299],[2007.6,0.3553],[2007.8,5.36325649],[2007.9,4.803],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774713010,[[2007.0,0.55],[2006.9,10.88769857],[2006.8,5.80905],[2006.6,13.35292242],[2004.6,13.46355029]],[[2007.5,12.96299],[2007.6,0.3553],[2007.8,5.36325649],[2007.9,4.803],[2008.3,6.06968738]]]
["bitfinex","ETHUSD",1742774713325,[[2006.8,0.826],[2006.7,0.73915099],[2006.6,13.35310242],[2005.9,5.98730222],[2005.6,5.255]],[[2007.3,3.0],[2007.5,3.0],[2007.6,0.3553],[2007.8,5.36325649],[2007.9,4.803]]]
["bitfinex","ETHUSD",1742774713520,[[2006.9,4.804],[2006.7,0.73915099],[2006.6,9.12629242],[2006.5,32.54168],[2006.3,4.98405]],[[2007.0,7.98256],[2007.1,4.98233],[2007.2,0.3553],[2007.4,4.98163],[2007.5,4.98132]]]
["bitfinex","ETHUSD",1742774713720,[[2006.9,4.804],[2006.7,0.73915099],[2006.6,8.7567],[2006.5,32.54168],[2006.4,4.98404]],[[2007.0,7.98256],[2007.1,4.98233],[2007.2,0.3553],[2007.4,4.98163],[2007.7,4.98099]]]
["bitfinex","ETHUSD",1742774714223,[[2006.9,4.804],[2006.7,0.73915099],[2006.6,8.7567],[2006.5,32.54168],[2006.4,5.53404]],[[2007.0,7.98256],[2007.1,4.98233],[2007.2,0.3553],[2007.4,4.98163],[2007.7,4.98099]]]
["bitfinex","ETHUSD",1742774714423,[[2006.6,5.5617],[2006.5,37.52528],[2006.4,0.55],[2006.2,4.98454],[2006.1,8.0]],[[2006.9,3.0],[2007.1,4.98233],[2007.2,0.3553],[2007.4,4.98163],[2007.5,4.805]]]
["bitfinex","ETHUSD",1742774714626,[[2006.6,9.925398],[2006.5,32.5416],[2006.4,0.55],[2006.3,4.98416],[2006.1,8.0]],[[2007.0,7.98275],[2007.1,4.98233],[2007.2,0.3553],[2007.4,4.98163],[2007.5,4.805]]]
["bitfinex","ETHUSD",1742774714824,[[2006.6,0.7567],[2006.5,27.558],[2006.4,1.00339557],[2006.3,4.98416],[2006.1,8.0]],[[2006.9,4.98291],[2007.0,3.0],[2007.2,0.3553],[2007.3,4.98196],[2007.5,4.805]]]
["bitfinex","ETHUSD",1742774715036,[[2006.5,32.369],[2006.4,1.76009557],[2006.3,9.96824],[2006.1,8.0],[2005.8,4.0407]],[[2007.2,5.33747],[2007.4,3.0],[2007.5,9.78652],[2007.7,4.98085],[2008.2,0.59296863]]]
["bitfinex","ETHUSD",1742774715322,[[2006.5,32.369],[2006.4,0.7567],[2006.3,9.96824],[2006.0,12.98483],[2005.8,4.0407]],[[2006.9,4.9829],[2007.1,3.0],[2007.2,5.33747],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774715534,[[2006.5,32.369],[2006.4,0.7567],[2006.3,9.96819],[2006.2,0.55],[2006.0,12.98483]],[[2006.8,3.0],[2006.9,9.96592],[2007.2,5.33747],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774715825,[[2006.5,32.369],[2006.4,0.7567],[2006.3,4.98408],[2006.2,5.53454],[2006.0,12.98483]],[[2006.8,7.98306],[2006.9,4.9829],[2007.2,5.33747],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774715996,[[2006.5,32.369],[2006.4,5.74072],[2006.3,4.98408],[2006.2,0.55],[2006.0,12.98483]],[[2006.8,3.0],[2006.9,9.96592],[2007.2,5.33747],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774716196,[[2006.5,32.369],[2006.4,5.74072],[2006.3,4.98408],[2006.2,0.55],[2006.1,8.0]],[[2006.8,3.0],[2006.9,9.96592],[2007.2,5.33747],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774716421,[[2006.5,32.369],[2006.4,5.74072],[2006.3,4.98408],[2006.2,0.55],[2006.1,8.0]],[[2006.8,3.0],[2006.9,9.96586],[2007.2,5.33747],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774716936,[[2006.5,32.369],[2006.4,5.74072],[2006.3,4.98408],[2006.2,0.55],[2006.1,8.0]],[[2006.8,3.0],[2006.9,9.96581],[2007.2,5.72029732],[2007.5,9.78652],[2007.7,4.98085]]]
["bitfinex","ETHUSD",1742774717228,[[2006.6,5.53353],[2006.5,41.66214],[2006.4,0.7567],[2006.2,4.98452],[2006.1,12.98477]],[[2006.9,3.0],[2007.2,5.33736],[2007.5,4.98152],[2007.7,4.98085],[2007.9,4.98045]]]
["bitfinex","ETHUSD",1742774717425,[[2006.7,5.78969774],[2006.6,0.55],[2006.5,36.67838],[2006.4,4.984],[2006.1,12.98477]],[[2007.1,3.0],[2007.2,4.98206],[2007.4,4.98176],[2007.5,4.809],[2007.6,4.98111]]]
["bitfinex","ETHUSD",1742774717725,[[2006.7,5.78969774],[2006.6,5.53355],[2006.5,36.67838],[2006.4,4.984],[2006.1,12.98477]],[[2007.1,3.0],[2007.2,4.98206],[2007.4,5.33709],[2007.5,4.809],[2007.6,4.98111]]]
["bitfinex","ETHUSD",1742774717924,[[2006.9,0.7567],[2006.8,0.55],[2006.7,4.98322],[2006.6,0.3809922],[2006.5,36.67838]],[[2007.8,0.3553],[2008.0,4.98018],[2008.6,0.24444584],[2008.8,0.1],[2008.9,4.97788]]]
["bitfinex","ETHUSD",1742774718141,[[2007.2,4.98201],[2007.1,0.55],[2007.0,10.56412],[2006.8,4.98292],[2006.6,0.3809922]],[[2007.7,4.98095],[2007.8,5.33588],[2008.0,4.98018],[2008.2,9.80466],[2008.5,4.97885]]]
["bitfinex","ETHUSD",1742774718290,[[2007.2,4.98201],[2007.1,0.55],[2007.0,10.56403],[2006.8,4.98292],[2006.6,0.3809922]],[[2007.7,4.98095],[2007.8,5.33588],[2008.2,9.80466],[2008.6,5.22303584],[2008.7,28.65423738]]]
["bitfinex","ETHUSD",1742774718494,[[2007.2,4.98201],[2007.1,0.55],[2007.0,10.56403],[2006.8,4.98292],[2006.6,0.3809922]],[[2007.7,4.98095],[2007.8,5.33588],[2008.1,4.97994],[2008.2,9.80466],[2008.6,5.22303584]]]
["bitfinex","ETHUSD",1742774718724,[[2007.2,4.98201],[2007.1,0.55],[2007.0,10.56403],[2006.8,4.98292],[2006.6,0.3809922]],[[2007.6,3.0],[2007.7,4.98095],[2007.8,5.33588],[2008.1,4.97994],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774718921,[[2007.2,6.591614],[2007.1,0.55],[2007.0,10.56403],[2006.8,4.98292],[2006.6,0.3809922]],[[2007.6,3.0],[2007.7,4.98095],[2007.8,5.33588],[2008.1,4.97994],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774719123,[[2007.0,5.5817],[2006.8,4.98289],[2006.6,5.3643622],[2006.5,31.86738],[2006.1,15.98467]],[[2007.8,0.3553],[2008.1,7.97999],[2008.2,9.80466],[2008.4,0.54023738],[2008.6,0.24444584]]]
["bitfinex","ETHUSD",1742774719434,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.6,4.98337],[2006.5,31.86738]],[[2007.8,0.3553],[2008.1,7.97999],[2008.2,9.80466],[2008.4,0.54023738],[2008.6,0.24444584]]]
["bitfinex","ETHUSD",1742774719435,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.6,4.98337],[2006.5,31.86738]],[[2007.4,7.98159],[2007.5,4.98149],[2007.8,5.33588],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774719628,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.7,0.73776356],[2006.6,4.98337]],[[2007.4,7.98159],[2007.5,4.98149],[2007.8,5.33588],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774719797,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.7,1.10662113],[2006.6,4.98337]],[[2007.4,7.98159],[2007.5,4.98149],[2007.8,5.33588],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774720421,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.7,1.10662113],[2006.6,12.98337]],[[2007.4,3.0],[2007.5,9.96297],[2007.8,5.33588],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774720923,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.7,0.73776356],[2006.6,12.98337]],[[2007.4,3.0],[2007.5,9.96297],[2007.8,5.33588],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774721223,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,5.53289],[2006.6,8.73776356],[2006.4,4.98387]],[[2007.4,7.98163],[2007.5,4.98148],[2007.8,5.70351236],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774721439,[[2007.0,5.5817],[2006.9,4.98271],[2006.8,6.54930079],[2006.6,0.73776356],[2006.5,36.85111]],[[2007.4,7.98163],[2007.6,4.98107],[2007.8,5.70351236],[2008.1,4.97999],[2008.2,9.80466]]]
["bitfinex","ETHUSD",1742774721844,[[2006.8,5.74269],[2006.6,0.73776356],[2006.5,31.86738],[2005.9,5.6109649],[2004.6,2.44555029]],[[2007.4,8.33693],[2007.7,4.98087],[2007.8,5.34821236],[2008.2,9.80466],[2008.4,1.09023738]]]
["bitfinex","ETHUSD",1742774722054,[[2006.9,4.821],[2006.8,5.74269],[2006.6,6.27119356],[2006.5,31.86738],[2006.4,12.98404]],[[2007.4,8.33693],[2007.7,4.98087],[2007.8,5.34821236],[2008.2,9.80466],[2008.4,1.09023738]]]
["bitfinex","ETHUSD",1742774722055,[[2006.9,4.821],[2006.8,5.74269],[2006.6,6.27119356],[2006.5,31.86738],[2006.4,12.98404]],[[2007.2,3.0],[2007.3,4.9819],[2007.4,8.33693],[2007.7,4.98087],[2007.8,10.16921236]]]
["bitfinex","ETHUSD",1742774722346,[[2006.9,4.822],[2006.8,0.7598],[2006.7,4.98326],[2006.6,5.72119356],[2006.5,31.86738]],[[2007.2,3.0],[2007.3,4.9819],[2007.4,0.3553],[2007.6,4.9811],[2007.8,10.16921236]]]
["bitfinex","ETHUSD",1742774722644,[[2006.9,4.822],[2006.8,0.7598],[2006.7,4.98326],[2006.6,5.72119356],[2006.5,32.41738]],[[2007.2,7.98207],[2007.3,4.9819],[2007.4,0.3553],[2007.6,4.9811],[2007.8,10.16921236]]]
["bitfinex","ETHUSD",1742774723016,[[2006.9,4.822],[2006.8,0.7598],[2006.7,4.98326],[2006.6,5.99125084],[2006.5,32.41738]],[[2007.2,7.98207],[2007.3,4.9819],[2007.4,0.3553],[2007.6,4.9811],[2007.8,10.16921236]]]
["bitfinex","ETHUSD",1742774723317,[[2006.8,5.5798],[2006.6,5.99125084],[2006.5,32.41738],[2006.3,4.98423],[2006.2,8.0]],[[2007.0,3.0],[2007.1,4.98232],[2007.2,4.98207],[2007.4,0.3553],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774723941,[[2006.8,5.5798],[2006.6,5.99120084],[2006.5,32.41738],[2006.3,4.98423],[2006.2,8.0]],[[2007.2,7.98213],[2007.3,4.98183],[2007.4,0.3553],[2007.5,4.98133],[2031.7,0.12543096]]]
["bitfinex","ETHUSD",1742774724240,[[2006.8,5.5798],[2006.6,10.97462084],[2006.5,32.41738],[2006.3,12.98423],[2004.3,7.48592523]],[[2007.2,12.96439],[2007.4,0.3553],[2007.5,4.98133],[2025.1,0.27],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774724433,[[2006.8,5.5798],[2006.6,5.99120084],[2006.5,32.41738],[2006.3,12.98423],[2006.0,5.3600398]],[[2007.1,4.98236],[2007.2,7.98213],[2007.4,0.3553],[2007.5,4.98133],[2025.1,0.27]]]
["bitfinex","ETHUSD",1742774724636,[[2006.9,5.03253456],[2006.8,6.73690008],[2006.6,1.00782084],[2006.5,32.41738],[2006.4,4.98403]],[[2007.3,3.0],[2007.4,4.9818],[2007.5,4.98132],[2007.7,0.3553],[2007.8,0.36763236]]]
["bitfinex","ETHUSD",1742774724820,[[2006.8,11.71994008],[2006.7,4.98329],[2006.6,1.00782084],[2006.5,32.41738],[2006.4,4.98403]],[[2007.3,7.98192],[2007.4,4.98178],[2007.7,5.33614],[2007.8,0.36763236],[2008.1,4.97986]]]
["bitfinex","ETHUSD",1742774725022,[[2006.8,5.5798],[2006.7,4.98329],[2006.6,5.99137084],[2006.5,32.41738],[2006.4,4.98403]],[[2007.1,3.0],[2007.2,4.98209],[2007.3,7.98192],[2007.6,4.98112],[2007.7,5.33614]]]
["bitfinex","ETHUSD",1742774725249,[[2006.8,5.5798],[2006.7,9.9664],[2006.6,1.00782084],[2006.5,32.41738],[2006.4,12.98403]],[[2007.1,3.0],[2007.2,4.98209],[2007.4,4.98158],[2007.6,4.98112],[2007.7,0.3553]]]
["bitfinex","ETHUSD",1742774725919,[[2006.8,10.56284],[2006.6,1.00782084],[2006.5,32.41738],[2006.4,12.98382],[1877.1,0.2]],[[2007.3,7.98188],[2007.5,4.98133],[2007.7,0.3553],[2007.8,5.34842236],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774726146,[[2006.9,5.0326104],[2006.8,10.56284],[2006.6,1.00782084],[2006.5,32.41738],[2006.4,12.98382]],[[2007.4,7.98163],[2007.5,4.98133],[2007.7,0.3553],[2007.8,5.34842236],[2007.9,4.82]]]
["bitfinex","ETHUSD",1742774726439,[[2006.9,4.98279],[2006.8,10.56284],[2006.6,1.00782084],[2006.5,45.40114],[2006.4,4.98382]],[[2007.4,7.98163],[2007.5,4.98133],[2007.7,0.3553],[2007.8,10.32921236],[2007.9,4.82]]]
["bitfinex","ETHUSD",1742774726647,[[2006.9,5.03261109],[2006.8,5.5798],[2006.7,4.98329],[2006.6,1.00782084],[2006.5,45.40114]],[[2007.4,12.96339],[2007.7,5.33613],[2007.8,0.36763236],[2007.9,4.82],[2008.0,4.98014]]]
["bitfinex","ETHUSD",1742774726947,[[2006.9,5.03261109],[2006.8,5.5798],[2006.7,4.98329],[2006.6,1.00782084],[2006.5,45.40114]],[[2007.4,7.98163],[2007.5,4.98133],[2007.7,5.33613],[2007.8,0.36763236],[2007.9,4.82]]]
["bitfinex","ETHUSD",1742774727311,[[2006.9,9.96545],[2006.8,5.5798],[2006.6,5.99134084],[2006.5,40.41738],[2006.3,4.98409]],[[2007.4,7.98163],[2007.6,4.98108],[2007.7,0.3553],[2007.8,5.34821236],[2007.9,4.82]]]
["bitfinex","ETHUSD",1742774727648,[[2006.9,6.537285],[2006.8,10.56266],[2006.7,8.0],[2006.6,5.99134084],[2006.5,32.41738]],[[2007.4,4.98159],[2007.7,0.3553],[2007.8,5.34821236],[2007.9,4.82],[2008.1,4.98001]]]
["bitfinex","ETHUSD",1742774727847,[[2006.9,6.537285],[2006.8,10.56266],[2006.7,8.0],[2006.6,5.99134084],[2006.5,32.41738]],[[2007.4,4.98159],[2007.5,3.0],[2007.6,4.98123],[2007.7,0.3553],[2007.8,5.34821236]]]
["bitfinex","ETHUSD",1742774728044,[[2006.9,1.554525],[2006.8,5.5798],[2006.7,12.98318],[2006.6,5.99134084],[2006.5,32.41738]],[[2007.3,4.98201],[2007.4,4.98166],[2007.5,3.0],[2007.6,4.98123],[2007.7,0.3553]]]
["bitfinex","ETHUSD",1742774728343,[[2006.9,1.554525],[2006.8,15.54556],[2006.6,9.00782084],[2006.5,37.40112],[2006.0,8.92329574]],[[2007.2,3.0],[2007.4,9.96325],[2007.7,0.3553],[2008.2,4.97962],[2014.1,1.81524244]]]
["bitfinex","ETHUSD",1742774728544,[[2006.9,6.537235],[2006.8,5.5798],[2006.6,9.00782084],[2006.5,37.40112],[2006.0,3.93833574]],[[2007.5,4.98133],[2007.7,3.3553],[2008.2,4.97962],[2014.1,1.81524244],[2025.1,0.27]]]
["bitfinex","ETHUSD",1742774728850,[[2007.0,5.03219805],[2006.9,1.554525],[2006.8,5.5798],[2006.7,4.98329],[2006.6,9.00782084]],[[2007.5,4.98133],[2007.7,8.33624],[2007.8,0.36763236],[2007.9,9.80037],[2008.2,4.97962]]]
["bitfinex","ETHUSD",1742774729061,[[2006.9,6.537305],[2006.8,10.56262],[2006.6,9.00782084],[2006.5,37.40097],[2006.1,4.98476]],[[2007.4,7.98171],[2007.5,4.98133],[2007.7,0.3553],[2007.8,5.34842236],[2007.9,9.80037]]]
["bitfinex","ETHUSD",1742774729222,[[2006.9,1.554525],[2006.8,0.7598],[2006.6,9.00782084],[2006.5,31.86738],[2006.1,4.98476]],[[2007.4,3.0],[2007.8,0.36763236],[2007.9,4.82],[2037.6,0.69],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774729419,[[2006.9,4.812],[2006.8,0.7598],[2006.7,4.98307],[2006.6,9.00782084],[2006.5,36.85106]],[[2007.1,3.0],[2007.2,4.9822],[2007.3,5.33721],[2007.5,3.0],[2007.6,4.98123]]]
["bitfinex","ETHUSD",1742774729623,[[2006.9,4.812],[2006.8,0.7598],[2006.7,4.98307],[2006.6,9.00782084],[2006.5,36.85106]],[[2007.1,3.0],[2007.2,4.9822],[2007.3,5.33721],[2007.5,3.0]]]
["bitfinex","ETHUSD",1742774729624,[[2006.9,4.812],[2006.8,0.7598],[2006.7,4.98307],[2006.6,9.00782084],[2006.5,37.40106]],[[2007.1,3.0],[2007.2,9.96447],[2007.3,0.3553],[2007.5,4.98133],[2025.7,0.27]]]
["bitfinex","ETHUSD",1742774729852,[[2006.9,4.812],[2006.8,0.7598],[2006.7,4.98307],[2006.6,9.00782084],[2006.5,37.40106]],[[2007.1,3.0],[2007.2,9.96447],[2007.3,0.3553],[2007.5,4.98133],[2025.0,0.9409504]]]
["bitfinex","ETHUSD",1742774730355,[[2006.9,4.812],[2006.8,0.7598],[2006.7,4.98307],[2006.6,1.00782084],[2006.5,37.40106]],[[2007.1,3.0],[2007.2,9.96447],[2007.3,0.3553],[2007.5,4.98133],[2025.0,0.9409504]]]
["bitfinex","ETHUSD",1742774730554,[[2006.9,4.812],[2006.8,0.7598],[2006.6,5.99131084],[2006.5,37.40106],[2005.3,6.485311]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2025.0,0.9409504]]]
["bitfinex","ETHUSD",1742774730743,[[2006.9,4.812],[2006.8,0.7598],[2006.6,4.98349],[2006.5,37.40106],[2005.3,4.9867]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2025.0,0.9409504]]]
["bitfinex","ETHUSD",1742774731123,[[2006.9,4.812],[2006.8,0.7598],[2006.6,4.98349],[2006.5,37.40106],[2005.3,4.9867]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2009.2,1.498626]]]
["bitfinex","ETHUSD",1742774731324,[[2006.9,4.812],[2006.8,0.7598],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429]],[[2007.0,0.34297221],[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774731524,[[2006.8,0.7598],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429],[2006.0,0.93833574]],[[2007.0,0.34297221],[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774731746,[[2006.8,5.5798],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429],[2006.0,0.3751498]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742774731931,[[2006.8,5.5798],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429],[2006.0,0.3751498]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2007.8,0.38343228]]]
["bitfinex","ETHUSD",1742774732137,[[2006.8,5.5798],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429],[2006.0,0.3751498]],[[2007.0,0.3362083],[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774732527,[[2006.8,5.5798],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429],[2006.0,0.3751498]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742774732735,[[2006.8,5.5798],[2006.6,4.98349],[2006.5,37.40106],[2006.3,4.98429],[2006.0,0.3751498]],[[2007.0,0.3362083],[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774732940,[[2006.8,5.5798],[2006.6,4.98335],[2006.5,32.41738],[2006.4,4.9838],[2006.3,4.98429]],[[2007.0,0.3362083],[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133]]]
["bitfinex","ETHUSD",1742774733142,[[2006.8,5.5798],[2006.6,4.98335],[2006.5,37.40117],[2006.3,4.98429],[2004.4,2.46009733]],[[2007.1,7.98231],[2007.2,4.9822],[2007.3,0.3553],[2007.5,4.98133],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742774733456,[[2006.6,0.7783],[2006.5,27.558],[2006.3,5.53425],[2006.1,8.0],[2005.8,4.0407]],[[2006.7,3.0],[2006.8,4.98316],[2007.2,4.98207],[2007.3,0.3553],[2007.4,4.98161]]]
["bitfinex","ETHUSD",1742774733756,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98206779],[2006.2,4.98454],[2006.1,8.0]],[[2006.7,3.33592532],[2006.8,4.98316],[2006.9,4.98282],[2007.0,0.3553],[2007.2,4.98207]]]
["bitfinex","ETHUSD",1742774734160,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98206779],[2006.2,5.53454],[2006.1,8.0]],[[2006.7,3.33592532],[2006.8,4.98316],[2006.9,4.98282],[2007.0,0.3553],[2007.2,4.98207]]]
["bitfinex","ETHUSD",1742774734325,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98206779],[2006.0,5.36565099],[2005.9,8.0]],[[2006.7,3.33592532],[2006.8,4.98316],[2006.9,4.98282],[2007.0,0.3553],[2007.2,5.35247643]]]
["bitfinex","ETHUSD",1742774734525,[[2006.5,32.375],[2006.4,0.7783],[2006.3,10.96621779],[2006.2,0.55],[2006.0,5.36565099]],[[2006.7,3.33592532],[2006.8,4.98316],[2006.9,4.98282],[2007.0,0.3553],[2007.2,5.35247643]]]
["bitfinex","ETHUSD",1742774734737,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98196779],[2006.2,0.55],[2006.1,4.98459]],[[2006.7,3.33592532],[2006.8,4.98316],[2006.9,4.98282],[2007.0,0.3553],[2007.2,5.35247643]]]
["bitfinex","ETHUSD",1742774735030,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98196779],[2006.2,0.55],[2006.1,4.98459]],[[2006.7,3.33592532],[2006.8,4.98316],[2006.9,4.98282],[2007.0,0.3553],[2007.1,4.98232]]]
["bitfinex","ETHUSD",1742774735255,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98196779],[2006.2,0.55],[2006.1,4.98459]],[[2006.7,3.33592532],[2006.8,9.96643],[2007.0,0.3553],[2007.1,4.98232],[2010.0,11.025]]]
["bitfinex","ETHUSD",1742774736160,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98196779],[2006.2,0.55],[2006.1,4.98459]],[[2006.7,8.31925532],[2006.8,4.98316],[2007.0,0.3553],[2007.1,4.98232],[2010.0,11.025]]]
["bitfinex","ETHUSD",1742774736542,[[2006.5,32.375],[2006.4,0.7783],[2006.3,5.98196779],[2006.2,0.55],[2006.1,4.98455]],[[2006.7,8.31925532],[2006.8,4.98316],[2007.0,0.3553],[2007.1,4.98232],[2010.0,11.025]]]
["bitfinex","ETHUSD",1742774737358,[[2006.5,27.558],[2006.2,5.53449],[2006.1,4.98455],[2005.9,13.36798089],[2005.4,4.98652]],[[2006.7,13.30276532],[2007.0,5.33788],[2007.1,4.98232],[2007.2,0.36800946],[2009.3,18.50062147]]]
["bitfinex","ETHUSD",1742774737570,[[2006.3,4.812],[2006.2,1.3128],[2006.1,4.9847],[2006.0,4.98502],[2005.9,35.564]],[[2006.5,3.0],[2006.6,4.98369],[2006.7,0.33592532],[2006.9,7.98282],[2007.0,0.3553]]]
["bitfinex","ETHUSD",1742774737731,[[2006.3,4.812],[2006.2,6.29733],[2006.1,4.98467],[2005.9,35.564],[2005.8,9.0262]],[[2006.5,3.0],[2006.6,4.98369],[2006.7,5.31923532],[2006.9,4.98282],[2007.0,0.3553]]]
["bitfinex","ETHUSD",1742774737927,[[2006.3,5.362],[2006.2,5.74733],[2006.1,4.98467],[2005.9,35.564],[2005.8,9.0262]],[[2006.4,0.28496573],[2006.5,3.0],[2006.6,4.98369],[2006.7,4.98331],[2006.9,4.98282]]]
["bitfinex","ETHUSD",1742774738332,[[2006.3,5.362],[2006.2,5.74733],[2006.1,4.98467],[2005.9,27.564],[2005.8,17.0262]],[[2006.4,0.28496573],[2006.5,3.0],[2006.6,4.98369],[2006.7,4.98331],[2006.9,4.98282]]]
["bitfinex","ETHUSD",1742774738531,[[2006.3,5.362],[2006.2,5.74733],[2006.1,4.98467],[2005.9,27.564],[2005.8,17.0262]],[[2006.4,0.28496573],[2006.5,3.0],[2006.6,4.98369],[2006.7,4.98331],[2007.5,10.33859738]]]
["bitfinex","ETHUSD",1742774739156,[[2006.3,5.362],[2006.2,5.74733],[2006.1,4.98467],[2005.9,27.564],[2005.8,17.0262]],[[2006.4,0.28496573],[2006.5,3.0],[2006.6,4.98369],[2006.7,4.98331],[2007.0,5.33786]]]
["bitfinex","ETHUSD",1742774739562,[[2006.3,5.362],[2006.2,5.74733],[2006.1,4.98467],[2006.0,1.01811207],[2005.9,27.564]],[[2006.4,0.28496573],[2006.5,3.0],[2006.6,4.98369],[2006.7,4.98331],[2007.0,5.33786]]]
["bitfinex","ETHUSD",1742774739762,[[2006.2,5.74733],[2006.0,1.01811207],[2005.9,27.564]],[[2006.4,0.28496573],[2006.5,3.0],[2006.6,4.98369]]]
["bitfinex","ETHUSD",1742774739763,[[2006.2,0.7628],[2006.0,6.00296207],[2005.9,27.564],[2005.8,8.0],[2005.3,4.98675]],[[2006.3,3.0],[2006.4,5.26905573],[2006.5,7.98385],[2006.6,0.3553],[2007.1,9.79235]]]
["bitfinex","ETHUSD",1742774740082,[[2006.1,4.81],[2006.0,0.7628],[2005.9,27.564],[2005.8,12.98539],[2005.5,4.98606]],[[2006.3,8.31582624],[2006.4,4.98409],[2006.6,0.3553],[2006.7,4.98352],[2007.1,9.79235]]]
["bitfinex","ETHUSD",1742774740243,[[2006.0,0.7628],[2005.9,27.564],[2005.7,4.98571],[2005.6,12.98581],[2005.5,0.38302796]],[[2006.1,3.0],[2006.2,4.98468],[2006.3,5.31582624],[2006.5,3.0],[2006.6,0.3553]]]
["bitfinex","ETHUSD",1742774740439,[[2006.0,9.80088],[2005.9,27.564],[2005.8,0.7628],[2005.6,8.0],[2004.6,4.9884]],[[2006.1,0.33078115],[2006.5,7.98388],[2006.6,0.3553],[2007.8,5.36416228],[2010.8,6.78663156]]]
["bitfinex","ETHUSD",1742774740664,[[2006.0,4.86584464],[2005.9,32.54924],[2005.8,5.74833],[2005.7,0.55],[2005.6,12.98597]],[[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2007.4,0.55],[2007.5,28.10523738]]]
["bitfinex","ETHUSD",1742774740837,[[2006.0,4.816],[2005.9,32.54924],[2005.8,5.74833],[2005.6,12.98597],[2004.9,0.25279889]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774741037,[[2006.0,4.816],[2005.9,27.564],[2005.8,5.74833],[2005.7,4.98578],[2005.6,8.0]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774741250,[[2006.0,4.816],[2005.9,27.564],[2005.8,5.74833],[2005.7,4.98578],[2005.5,8.0]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774741450,[[2006.0,4.816],[2005.9,27.564],[2005.8,5.74833],[2005.7,5.53578],[2005.5,8.0]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774741767,[[2006.0,4.816],[2005.9,32.54929],[2005.8,5.74821],[2005.7,0.55],[2005.5,12.98626]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774741969,[[2006.0,4.816],[2005.9,32.54929],[2005.8,0.7628],[2005.7,5.53577],[2005.5,12.98626]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774742536,[[2006.0,4.816],[2005.9,32.54929],[2005.8,1.75558311],[2005.7,5.53577],[2005.5,12.98626]],[[2006.3,5.31524442],[2006.4,4.98407],[2006.5,3.0],[2006.6,0.3553],[2006.7,4.98338]]]
["bitfinex","ETHUSD",1742774743142,[[2006.2,6.29734],[2006.1,0.5998445],[2006.0,8.72808731],[2005.9,27.564],[2005.5,8.38169558]],[[2006.3,0.33094442],[2006.8,4.98307],[2007.2,5.35026946],[2007.3,4.814],[2007.8,0.38343228]]]
["bitfinex","ETHUSD",1742774743360,[[2006.2,6.29734],[2006.1,4.98466],[2006.0,8.72808731],[2005.9,32.54917],[2005.6,4.98594]],[[2006.3,0.33094442],[2006.7,7.98341],[2006.8,4.98307],[2007.0,0.3553],[2007.1,4.98236]]]
["bitfinex","ETHUSD",1742774743560,[[2006.3,0.55],[2006.2,5.74734],[2006.1,4.98466],[2006.0,8.72808731],[2005.9,32.54917]],[[2006.7,7.98341],[2006.8,4.98307],[2007.0,0.3553],[2007.1,4.98236],[2008.7,2.02026752]]]
["bitfinex","ETHUSD",1742774743840,[[2006.4,4.815],[2006.3,0.55],[2006.2,5.74734],[2006.1,4.98466],[2006.0,3.91208731]],[[2006.6,0.29935066],[2006.7,7.98341],[2006.8,4.98307],[2007.0,0.3553],[2007.1,4.98236]]]
["bitfinex","ETHUSD",1742774744041,[[2006.4,4.815],[2006.3,0.55],[2006.2,5.74734],[2006.1,4.98466],[2006.0,3.91208731]],[[2006.6,0.29935066],[2006.7,7.98341],[2007.0,5.33786],[2024.5,12.8993],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774744241,[[2006.4,4.815],[2006.3,0.55],[2006.2,0.7628],[2006.1,4.98471],[2006.0,8.89710731]],[[2006.6,5.28299066],[2006.7,7.98341],[2007.0,5.33786],[2024.5,12.8993],[2031.1,0.62351686]]]
["bitfinex","ETHUSD",1742774744461,[[2006.4,4.815],[2006.2,0.7628],[2006.1,4.98471],[2006.0,8.89710731],[2005.6,4.98581]],[[2006.6,5.28299066],[2006.7,3.0],[2006.9,4.98287],[2007.0,0.3553],[2007.4,4.98173]]]
["bitfinex","ETHUSD",1742774744665,[[2006.2,4.815],[2006.0,4.67488731],[2005.9,32.54928],[2005.4,0.76927003],[2005.2,5.55007594]],[[2006.3,3.0],[2006.4,4.98407],[2006.6,0.65465066],[2006.8,7.98307],[2007.1,4.98249]]]
["bitfinex","ETHUSD",1742774744839,[[2006.2,4.815],[2006.0,0.7628],[2005.9,27.564],[2005.8,4.98549],[2005.7,12.98566]],[[2006.3,8.2843232],[2006.4,4.98407],[2006.6,0.3553],[2006.8,4.98307],[2006.9,4.817]]]
["bitfinex","ETHUSD",1742774745039,[[2006.2,4.815],[2006.0,0.7628],[2005.9,27.564],[2005.8,4.98549],[2005.7,12.98566]],[[2006.3,8.2843232],[2006.4,4.98407],[2006.6,5.3389],[2006.8,4.98307],[2006.9,4.817]]]
["bitfinex","ETHUSD",1742774745239,[[2006.2,4.815],[2006.0,0.7628],[2005.9,27.564],[2005.8,4.98549],[2005.7,5.53566]],[[2006.3,8.2843232],[2006.4,4.98407],[2006.6,5.3389],[2006.8,4.98307],[2006.9,4.817]]]
["bitfinex","ETHUSD",1742774745439,[[2006.2,4.815],[2006.0,0.7628],[2005.9,27.564],[2005.8,9.97087],[2005.7,0.55]],[[2006.3,8.2843232],[2006.4,4.98407],[2006.6,5.3389],[2006.8,4.98307],[2006.9,4.817]]]
["bitfinex","ETHUSD",1742774745943,[[2005.9,27.564],[2005.8,5.74818],[2005.7,5.53578],[2003.7,10.24],[2003.6,9.96243261]],[[2006.1,3.0],[2006.2,4.98459],[2006.3,8.2843232],[2006.6,5.3389],[2006.8,4.98307]]]
["bitfinex","ETHUSD",1742774746144,[[2005.9,32.38],[2005.8,0.7628],[2005.7,4.98577],[2005.6,4.98602],[2005.4,12.9865]],[[2006.0,0.29978819],[2006.1,7.9848],[2006.2,4.98459],[2006.3,0.3553],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1742774746368,[[2005.9,27.564],[2005.8,0.7628],[2005.7,4.98577],[2005.6,4.98602],[2005.4,4.9865]],[[2006.0,0.29978819],[2006.1,7.9848],[2006.2,4.98459],[2006.3,0.3553],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1742774746574,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98577],[2005.6,6.54108929],[2005.4,4.9865]],[[2006.0,0.29978819],[2006.1,7.9848],[2006.2,4.98459],[2006.3,0.3553],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1742774746778,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98577],[2005.6,6.54108929],[2005.4,4.9865]],[[2006.0,0.29978819],[2006.1,7.9848],[2006.3,0.3553],[2006.5,4.98382]]]
["bitfinex","ETHUSD",1742774746779,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98577],[2005.6,6.54108929],[2005.4,4.9865]],[[2006.0,0.29978819],[2006.1,7.9848],[2006.3,5.3396],[2006.5,4.98382],[2010.6,6.66958697]]]
["bitfinex","ETHUSD",1742774746954,[[2005.9,32.379],[2005.8,0.7628],[2005.7,9.97139],[2005.6,1.55506929],[2005.4,4.9865]],[[2006.0,0.29978819],[2006.1,3.0],[2006.2,4.98462],[2006.3,5.3396],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774747276,[[2005.9,32.379],[2005.8,0.7628],[2005.7,9.97139],[2005.6,1.55506929],[2005.4,4.9865]],[[2006.0,0.30013043],[2006.1,3.0],[2006.2,4.98462],[2006.3,5.3396],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774747456,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98562],[2005.6,1.55506929],[2005.5,4.98605]],[[2006.0,0.30013043],[2006.1,3.0],[2006.2,4.98462],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774747645,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98562],[2005.6,6.54109929],[2003.4,11.027]],[[2006.0,0.30013043],[2006.1,7.9848],[2006.2,4.98462],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774747977,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98562],[2005.6,6.54109929],[2003.6,9.96243261]],[[2006.0,0.30013043],[2006.1,7.9848],[2006.2,4.98462],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774748186,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98562],[2005.6,6.54109929],[2003.6,7.48811098]],[[2006.0,0.30013043],[2006.1,7.9848],[2006.2,4.98462],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774748347,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98562],[2005.6,6.54109929],[2005.4,4.9865]],[[2006.0,0.30013043],[2006.1,7.9848],[2006.2,4.98462],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774749677,[[2005.9,32.379],[2005.8,0.7628],[2005.7,4.98562],[2005.6,6.54108929],[2005.4,4.9865]],[[2006.0,0.30013043],[2006.1,3.0],[2006.2,4.98463],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774749846,[[2005.9,32.379],[2005.8,0.7628],[2005.6,6.54108929],[2005.4,4.9865]],[[2006.0,0.30013043],[2006.1,3.0],[2006.2,4.98463],[2006.3,0.3553],[2006.5,5.36401726]]]
["bitfinex","ETHUSD",1742774749847,[[2005.9,32.379],[2005.8,0.7628],[2005.6,6.54108929],[2005.4,4.9864],[2005.2,4.9868]],[[2006.0,0.30013043],[2006.1,7.98488],[2006.2,4.98463],[2006.3,0.3553],[2006.4,4.98405]]]
["bitfinex","ETHUSD",1742774750049,[[2005.6,1.82426929],[2005.4,9.97275],[2005.3,35.573],[2005.1,4.98727],[2004.7,3.0]],[[2005.8,3.0],[2005.9,4.98533],[2006.0,0.30013043],[2006.3,5.3396],[2006.4,3.0]]]
["bitfinex","ETHUSD",1742774750248,[[2005.7,4.809],[2005.6,0.8192],[2005.4,4.98635],[2005.3,27.573],[2005.2,12.9868]],[[2005.8,3.0],[2005.9,9.97085],[2006.3,5.3396]]]
["bitfinex","ETHUSD",1742774750249,[[2005.7,4.809],[2005.6,0.8192],[2005.4,4.98635],[2005.3,27.573],[2005.2,12.9868]],[[2005.8,3.0],[2005.9,9.97085],[2006.2,4.98456],[2006.3,0.3553],[2023.7,0.27]]]
["bitfinex","ETHUSD",1742774750463,[[2005.7,4.809],[2005.6,0.8192],[2005.4,4.98635],[2005.3,32.55976],[2005.2,8.0]],[[2005.8,3.0],[2005.9,9.97085],[2006.2,4.98456],[2006.3,0.3553],[2006.5,10.17301726]]]
["bitfinex","ETHUSD",1742774750666,[[2005.7,4.809],[2005.6,0.8192],[2005.5,4.98628],[2005.4,5.53635],[2005.3,27.573]],[[2005.8,3.0],[2005.9,4.98533],[2006.1,4.98501],[2006.2,4.98456],[2006.3,0.3553]]]
["bitfinex","ETHUSD",1742774750884,[[2005.7,4.809],[2005.6,0.8192],[2005.4,5.53635],[2005.3,27.573],[2005.2,12.98679]],[[2005.8,3.0],[2005.9,4.98533],[2006.2,4.98456],[2006.3,0.3553],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774751048,[[2005.7,4.809],[2005.6,0.8192],[2005.4,5.53635],[2005.3,27.573],[2005.2,8.0]],[[2005.8,3.0],[2005.9,4.98533],[2006.0,4.98506],[2006.2,4.98456],[2006.3,0.3553]]]
["bitfinex","ETHUSD",1742774751377,[[2005.7,4.809],[2005.6,0.8192],[2005.5,4.98628],[2005.4,5.53635],[2005.3,27.573]],[[2005.8,3.0],[2005.9,4.98533],[2006.0,4.98506],[2006.2,4.98456],[2006.3,0.3553]]]
["bitfinex","ETHUSD",1742774752045,[[2005.3,27.573],[2005.2,12.98681],[2004.9,4.98756],[2004.5,0.51568116],[2004.4,4.98892]],[[2005.8,7.98565],[2006.1,4.98482],[2006.3,4.98438],[2006.5,10.17300726],[2007.0,4.98267]]]
["bitfinex","ETHUSD",1742774752247,[[2005.4,0.8192],[2005.2,4.98681],[2005.0,8.0],[2004.7,33.33035003],[2004.6,5.36433228]],[[2005.6,3.0],[2005.7,4.9859],[2005.9,0.73109241],[2006.0,4.98508],[2006.3,4.98438]]]
["bitfinex","ETHUSD",1742774752491,[[2005.4,0.8192],[2005.3,4.806],[2005.2,5.53681],[2005.0,8.0],[2004.7,33.33035003]],[[2005.6,7.98607],[2005.7,4.9859],[2005.9,0.73109241],[2006.0,4.98508],[2006.3,4.98438]]]
["bitfinex","ETHUSD",1742774752648,[[2005.4,0.8192],[2005.3,4.806],[2005.2,0.55],[2005.1,9.97437],[2005.0,8.0]],[[2005.6,7.98607],[2005.7,4.9859],[2005.9,5.71638241],[2006.3,4.98438],[2006.5,10.17324726]]]
["bitfinex","ETHUSD",1742774752995,[[2005.4,0.8192],[2005.3,4.806],[2005.2,0.55],[2005.1,4.9871],[2005.0,8.0]],[[2005.6,7.98607],[2005.7,4.9859],[2005.9,5.71638241],[2006.3,4.98438],[2006.5,10.17324726]]]
["bitfinex","ETHUSD",1742774753286,[[2005.4,0.8192],[2005.3,4.806],[2005.2,6.52221807],[2005.0,12.98752],[2004.3,12.2774]],[[2005.6,7.98607],[2005.7,4.9859],[2005.9,5.71638241],[2006.3,4.98438],[2006.5,10.17324726]]]
["bitfinex","ETHUSD",1742774753586,[[2005.4,0.8192],[2005.2,6.52221807],[2004.3,12.2774]],[[2005.6,7.98607],[2005.7,4.9859],[2005.9,5.71638241],[2006.3,4.98438],[2006.5,10.17324726]]]
["bitfinex","ETHUSD",1742774753587,[[2005.4,0.8192],[2005.2,1.53522807],[2005.1,4.98727],[2004.9,12.9876],[2004.8,5.90968124]],[[2005.6,12.97232],[2005.9,0.73109241],[2006.0,4.98507],[2006.3,4.98438],[2006.5,5.18919726]]]
["bitfinex","ETHUSD",1742774753796,[[2005.4,4.807],[2005.2,1.53522807],[2005.1,4.98717],[2005.0,4.98751],[2004.9,8.0]],[[2005.5,3.0],[2005.6,12.97232],[2005.9,5.71640241],[2006.3,4.98438],[2006.4,4.98405]]]
["bitfinex","ETHUSD",1742774754006,[[2005.4,4.807],[2005.2,0.8192],[2005.0,4.98746],[2004.9,8.0],[2004.5,0.76927003]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.3,4.98438]]]
["bitfinex","ETHUSD",1742774754150,[[2005.4,4.807],[2005.2,0.8192],[2005.0,9.97483],[2004.9,8.0],[2004.5,0.76927003]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.3,4.98438]]]
["bitfinex","ETHUSD",1742774754350,[[2005.4,4.807],[2005.2,0.8192],[2005.0,9.97483],[2004.8,8.92167124],[2004.5,0.76927003]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.2,0.24929846]]]
["bitfinex","ETHUSD",1742774754549,[[2005.4,4.807],[2005.2,0.8192],[2005.0,10.52483],[2004.8,8.92167124],[2004.4,6.12652654]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.2,0.24929846]]]
["bitfinex","ETHUSD",1742774754786,[[2005.4,4.807],[2005.2,0.8192],[2005.0,10.52483],[2004.8,8.0],[2004.4,6.12652654]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.2,0.24929846]]]
["bitfinex","ETHUSD",1742774754994,[[2005.4,4.807],[2005.2,0.8192],[2005.0,10.52483],[2004.8,8.0],[2004.4,5.75819003]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.2,0.24929846]]]
["bitfinex","ETHUSD",1742774755445,[[2005.4,4.807],[2005.2,0.8192],[2005.1,4.98725],[2005.0,5.53737],[2004.8,8.0]],[[2005.5,7.98628],[2005.6,4.98607],[2005.9,5.71640241],[2006.1,4.98488],[2006.2,0.24929846]]]
["bitfinex","ETHUSD",1742774755650,[[2005.4,4.807],[2005.2,0.8192],[2005.1,4.98725],[2005.0,5.53737],[2004.8,8.0]],[[2005.5,3.0],[2005.6,4.98609],[2005.7,4.9858],[2005.9,5.71640241],[2006.1,4.98488]]]
["bitfinex","ETHUSD",1742774755883,[[2005.4,4.807],[2005.2,0.8192],[2005.1,4.98725],[2005.0,5.53737],[2004.8,8.0]],[[2005.5,7.98628],[2005.6,4.98609],[2005.9,5.71640241],[2006.1,4.98488],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774756382,[[2005.4,4.807],[2005.2,0.8192],[2005.0,10.52476],[2004.8,8.0],[2004.1,5.24575471]],[[2005.5,7.98628],[2005.6,4.98609],[2005.9,5.71640241],[2006.1,4.98488],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774756550,[[2005.4,4.807],[2005.2,0.8192],[2005.0,5.53737],[2004.8,8.0],[2004.3,12.78092003]],[[2005.5,7.98628],[2005.6,4.98609],[2005.8,4.98564],[2005.9,5.71640241],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774756750,[[2005.4,4.807],[2005.2,0.8192],[2005.0,5.53737],[2004.8,8.0],[2004.3,12.78092003]],[[2005.5,7.98628],[2005.6,4.98609],[2005.8,4.98564],[2005.9,0.73109241],[2006.1,4.98488]]]
["bitfinex","ETHUSD",1742774756951,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,10.52473],[2004.8,8.0]],[[2005.5,7.98628],[2005.6,4.98609],[2005.8,4.98564],[2005.9,0.73109241],[2006.1,4.98488]]]
["bitfinex","ETHUSD",1742774757284,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,10.52473],[2004.9,8.0]],[[2005.5,7.98628],[2005.6,4.98609],[2005.8,4.98564],[2005.9,0.73109241],[2006.1,4.98488]]]
["bitfinex","ETHUSD",1742774757456,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,5.53736],[2004.9,8.0]],[[2005.5,7.98628],[2005.6,4.98609],[2005.8,4.98564],[2005.9,0.73109241],[2006.1,4.98488]]]
["bitfinex","ETHUSD",1742774757778,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,0.55],[2004.9,12.98758]],[[2005.5,7.98628],[2005.6,4.98609],[2005.9,0.73109241],[2006.0,4.98522],[2006.2,5.23386846]]]
["bitfinex","ETHUSD",1742774757982,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,0.55],[2004.9,17.97518]],[[2005.5,7.98628],[2005.6,4.98609],[2005.7,4.9858],[2005.9,0.73109241],[2006.0,4.98522]]]
["bitfinex","ETHUSD",1742774758356,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,0.55],[2004.9,9.97518]],[[2005.5,7.98628],[2005.6,4.98609],[2005.7,4.9858],[2005.9,0.73109241],[2006.0,4.98522]]]
["bitfinex","ETHUSD",1742774758563,[[2005.4,4.807],[2005.2,0.8192],[2005.1,0.9833444],[2005.0,0.55],[2004.9,4.98758]],[[2005.5,7.98628],[2005.6,4.98609],[2005.7,4.9858],[2005.9,0.73109241],[2006.0,4.98522]]]
["bitfinex","ETHUSD",1742774758758,[[2005.1,0.9833444],[2005.0,1.3692],[2004.8,12.98795],[2004.7,32.56103],[2004.3,12.01165]],[[2005.3,4.98678],[2005.5,0.3553],[2005.7,9.9718],[2005.9,0.37579241],[2006.0,4.98522]]]
["bitfinex","ETHUSD",1742774759055,[[2005.1,0.55],[2005.0,1.3692],[2004.8,12.98783],[2004.7,27.573],[2004.5,4.98875]],[[2005.2,3.0],[2005.3,7.98678],[2005.4,4.98657],[2005.5,0.3553],[2005.8,4.98573]]]
["bitfinex","ETHUSD",1742774759251,[[2005.1,5.35],[2005.0,0.8192],[2004.8,4.98783],[2004.7,27.573],[2004.6,8.0]],[[2005.2,3.0],[2005.3,4.98678],[2005.4,4.98657],[2005.5,0.3553],[2023.1,0.27]]]
["bitfinex","ETHUSD",1742774759450,[[2005.0,0.8192],[2004.7,32.56127],[2004.6,8.0],[2004.3,9.01151],[2004.2,0.76927003]],[[2005.2,7.98706],[2005.3,4.98678],[2005.5,0.3553],[2005.7,4.98588],[2005.9,0.37579241]]]
["bitfinex","ETHUSD",1742774759651,[[2005.1,4.799],[2005.0,0.8192],[2004.8,0.55],[2004.7,32.56116],[2004.6,8.0]],[[2005.2,7.98706],[2005.3,4.98678],[2005.5,0.3553],[2005.7,4.98588],[2005.9,0.37579241]]]
["bitfinex","ETHUSD",1742774759652,[[2005.1,4.799],[2005.0,0.8192],[2004.8,0.55],[2004.7,32.56116],[2004.6,8.0]],[[2005.2,7.98706],[2005.3,4.98678],[2005.5,0.3553],[2005.6,4.98627],[2005.7,4.98588]]]
["bitfinex","ETHUSD",1742774760383,[[2005.1,4.799],[2005.0,0.8192],[2004.8,5.53793],[2004.7,32.56116],[2004.5,8.0]],[[2005.2,7.98706],[2005.3,4.98678],[2005.5,0.3553],[2005.6,4.98627],[2005.7,4.98588]]]
["bitfinex","ETHUSD",1742774760586,[[2005.1,4.799],[2005.0,0.8192],[2004.8,6.54096327],[2004.7,32.56116],[2004.5,8.0]],[[2005.2,7.98706],[2005.3,4.98678],[2005.5,0.3553],[2005.6,4.98627],[2005.7,4.98588]]]
["bitfinex","ETHUSD",1742774761154,[[2004.8,1.82223327],[2004.7,27.573],[2004.5,12.9887],[2004.4,4.98901],[2004.0,3.76927003]],[[2005.0,4.98771],[2005.1,4.98736],[2005.2,3.0],[2005.3,4.98678],[2005.5,0.3553]]]
["bitfinex","ETHUSD",1742774761354,[[2004.7,27.573],[2004.4,8.0],[2004.2,4.98934],[2004.0,0.76927003],[2003.8,4.99036]],[[2004.9,3.0],[2005.0,4.98771],[2005.1,4.98729],[2005.2,0.38145947],[2005.4,4.98654]]]
["bitfinex","ETHUSD",1742774761551,[[2004.8,0.55],[2004.7,35.9555],[2004.6,4.98848],[2004.4,8.0],[2004.3,9.01145]],[[2005.2,8.36858947],[2005.4,0.3553],[2005.8,4.98555],[2005.9,0.98344434],[2006.2,0.79929846]]]
["bitfinex","ETHUSD",1742774761750,[[2004.8,0.55],[2004.7,35.9555],[2004.4,8.0],[2004.3,9.01145]],[[2005.4,0.3553],[2005.8,4.98555],[2005.9,0.98344434],[2006.2,0.79929846]]]
["bitfinex","ETHUSD",1742774761751,[[2004.8,0.55],[2004.7,35.9555],[2004.4,12.98881],[2004.3,4.0224],[2003.9,4.99007]],[[2005.3,3.0],[2005.4,5.34197],[2005.8,4.807],[2006.0,5.52542738],[2006.2,0.79929846]]]
["bitfinex","ETHUSD",1742774761966,[[2004.9,0.8192],[2004.8,10.52575],[2004.7,35.1363],[2004.5,4.9887],[2004.4,8.0]],[[2005.3,7.98689],[2005.4,4.98667],[2005.6,0.3553],[2005.7,4.98599],[2005.8,4.807]]]
["bitfinex","ETHUSD",1742774762162,[[2005.2,0.8192],[2004.7,36.15232593],[2004.5,4.9887],[2004.4,8.0],[2004.1,0.3785736]],[[2005.3,0.3840455],[2005.8,0.3553],[2005.9,3.0],[2006.0,4.98522]]]
["bitfinex","ETHUSD",1742774762163,[[2005.2,0.8192],[2004.7,36.15232593],[2004.5,4.9887],[2004.4,8.0],[2004.1,0.3785736]],[[2005.3,0.3840455],[2005.8,0.3553],[2005.9,3.0],[2006.0,4.98522],[2006.2,0.24929846]]]
["bitfinex","ETHUSD",1742774762383,[[2005.2,5.6372],[2005.1,4.98703],[2005.0,4.98751],[2004.9,0.55],[2004.8,0.04986392]],[[2005.3,0.3840455],[2005.5,3.0],[2005.6,4.98618],[2005.7,4.98581],[2005.8,0.3553]]]
["bitfinex","ETHUSD",1742774762554,[[2005.2,6.442097],[2005.1,4.98703],[2005.0,4.98751],[2004.9,0.55],[1872.0,0.005]],[[2005.3,0.3840455],[2005.5,3.0],[2005.6,4.98618],[2005.7,4.98581],[2005.8,0.3553]]]
["bitfinex","ETHUSD",1742774762755,[[2005.2,6.442097],[2005.1,4.98703],[2005.0,4.98751],[2004.9,0.55],[1987.3,0.27]],[[2005.3,0.64840999],[2005.5,3.0],[2005.6,4.98618],[2005.7,4.9858],[2005.8,0.3553]]]
["bitfinex","ETHUSD",1742774762979,[[2005.2,6.442097],[2005.1,4.98703],[2005.0,4.98751],[2004.9,0.55],[2000.6,5.12427211]],[[2005.3,0.26436449],[2005.5,3.0],[2005.6,4.98618],[2005.7,4.9858],[2005.8,0.3553]]]
["bitfinex","ETHUSD",1742774763184,[[2005.2,6.442097],[2005.1,4.98703],[2005.0,4.98751],[2004.9,0.55],[2004.2,6.32173597]],[[2005.3,0.26436449],[2005.5,7.9863],[2005.6,4.98618],[2005.8,0.3553],[2006.1,4.98489]]]
["bitfinex","ETHUSD",1742774763385,[[2005.2,6.442097],[2005.1,4.98703],[2005.0,4.98751],[2004.9,0.55],[2004.8,8.0]],[[2005.5,7.9863],[2005.6,4.98618],[2005.8,0.3553],[2006.1,4.98489],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774763565,[[2005.2,5.6372],[2005.0,4.98751],[2004.9,5.53777],[2004.8,8.0],[1871.4,0.00643089]],[[2005.3,0.26442171],[2005.5,12.97279],[2005.8,5.34084],[2006.1,4.98489],[2006.3,11.33489858]]]
["bitfinex","ETHUSD",1742774763763,[[2005.2,5.6372],[2005.0,4.98751],[2004.9,5.53777],[2004.8,8.0],[1871.4,0.00643089]],[[2005.5,12.97279],[2005.8,5.34084],[2006.1,4.98489],[2006.3,11.33489858],[2023.4,0.27]]]
["bitfinex","ETHUSD",1742774764089,[[2005.2,5.6372],[2005.0,9.97485],[2004.9,0.55],[2004.8,8.0],[1871.4,0.00643089]],[[2005.5,7.9863],[2005.6,4.98604],[2005.8,5.34084],[2006.1,4.98489],[2006.3,11.33489858]]]
["bitfinex","ETHUSD",1742774764289,[[2005.2,5.6372],[2005.0,4.98734],[2004.9,5.53776],[2004.8,8.0],[1871.4,0.00643089]],[[2005.5,12.97279],[2005.8,5.34084],[2006.1,4.98489],[2006.3,11.33489858],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774764467,[[2005.2,5.6372],[2005.0,4.98734],[2004.9,5.53776],[2004.8,8.0],[1871.4,0.00643089]],[[2005.4,0.26448438],[2005.5,12.97279],[2005.8,5.34084],[2006.1,4.98489],[2006.3,11.33489858]]]
["bitfinex","ETHUSD",1742774764662,[[2005.2,5.6372],[2004.9,0.55],[2004.8,12.98801],[2004.7,31.34632593],[1871.4,0.00643089]],[[2005.4,0.26448438],[2005.5,3.0],[2005.6,4.98605],[2005.8,0.3553],[2006.0,4.98523]]]
["bitfinex","ETHUSD",1742774764863,[[2005.2,10.62411],[2004.9,5.53777],[2004.8,8.0],[2004.7,31.34632593],[2004.6,4.98837]],[[2005.4,0.26448438],[2005.6,3.0],[2005.7,4.98579],[2005.8,0.3553],[2006.0,4.98523]]]
["bitfinex","ETHUSD",1742774765188,[[2005.4,4.9863],[2005.3,0.55],[2005.2,11.18775],[2004.8,8.0],[2004.7,31.34632593]],[[2005.9,3.0],[2006.0,0.3553],[2006.2,4.98475],[2006.3,4.815],[2006.4,0.25698227]]]
["bitfinex","ETHUSD",1742774765396,[[2005.2,6.20092],[2005.0,12.98731],[2004.8,4.98784],[2004.7,31.34632593],[2004.2,6.32175597]],[[2005.9,7.98529],[2006.0,0.3553],[2006.2,4.98475],[2006.4,5.24116227],[2006.6,0.54023738]]]
["bitfinex","ETHUSD",1742774765557,[[2005.2,0.8192],[2005.0,13.53753],[2004.7,31.34632593],[2004.6,4.98837],[2004.4,0.56318594]],[[2005.4,3.0],[2005.5,4.98648],[2005.6,0.3553],[2005.8,4.98554],[2006.1,4.98498]]]
["bitfinex","ETHUSD",1742774765756,[[2005.3,4.82],[2005.2,0.8192],[2005.0,13.53753],[2004.9,4.98777],[2004.7,31.34632593]],[[2005.4,7.98663],[2005.5,4.98648],[2005.6,0.3553],[2005.8,4.98554],[2006.1,4.98498]]]
["bitfinex","ETHUSD",1742774765957,[[2005.3,4.82],[2005.2,5.8061],[2005.1,5.53726],[2005.0,8.0],[2004.9,4.98776]],[[2005.7,7.9859],[2005.9,0.36939145],[2006.0,5.34056],[2006.3,9.80946],[2006.4,6.25188944]]]
["bitfinex","ETHUSD",1742774766182,[[2005.3,4.82],[2005.2,5.8061],[2005.1,5.53726],[2005.0,8.0],[2004.9,4.98776]],[[2005.7,12.97188],[2006.0,5.34056],[2006.3,9.80946],[2006.4,6.25188944],[2023.5,0.27]]]
["bitfinex","ETHUSD",1742774766380,[[2005.3,4.82],[2005.2,5.8061],[2005.1,5.53726],[2004.9,12.98776],[2003.0,3.46001695]],[[2005.7,12.97188],[2006.0,5.34056],[2006.3,9.80946],[2006.4,6.25188944],[2023.5,0.27]]]
["bitfinex","ETHUSD",1742774766586,[[2005.3,4.82],[2005.2,5.8061],[2005.1,5.53726],[2004.9,12.98776],[2004.4,6.32142597]],[[2005.5,3.0],[2005.6,4.98604],[2005.7,4.9859],[2006.0,5.34056],[2006.3,9.80946]]]
["bitfinex","ETHUSD",1742774766973,[[2005.3,4.82],[2005.2,5.8061],[2005.1,5.53726],[2004.9,12.98776],[2004.7,30.3303]],[[2005.5,3.0],[2005.6,4.98604],[2005.7,4.9859],[2006.0,5.34056],[2006.3,9.80946]]]
["bitfinex","ETHUSD",1742774767173,[[2005.3,4.82],[2005.2,5.8061],[2005.1,6.55249603],[2004.9,12.98776],[2004.7,30.3303]],[[2005.5,3.0],[2005.6,4.98604],[2005.7,4.9859],[2006.0,5.34056],[2006.3,9.80946]]]
["bitfinex","ETHUSD",1742774767666,[[2005.3,4.82],[2005.2,0.8192],[2005.1,6.55246603],[2005.0,4.98751],[2004.9,8.0]],[[2005.5,7.98632],[2005.6,4.98604],[2005.9,4.98532],[2006.0,0.3553],[2006.2,4.98465]]]
["bitfinex","ETHUSD",1742774767968,[[2005.3,4.82],[2005.2,0.8192],[2005.1,6.55246603],[2005.0,4.98751],[2004.9,8.0]],[[2005.5,7.98632],[2005.6,4.98606],[2006.0,0.3553],[2006.2,4.98465],[2006.3,9.80932]]]
["bitfinex","ETHUSD",1742774768186,[[2005.3,4.82],[2005.2,0.8192],[2005.1,6.55246603],[2005.0,4.98751],[2004.9,8.0]],[[2005.5,3.0],[2005.6,4.98611],[2005.7,4.9858],[2005.9,4.98533],[2006.0,0.3553]]]
["bitfinex","ETHUSD",1742774768386,[[2005.3,4.82],[2005.2,0.8192],[2005.1,6.55246603],[2005.0,4.98751],[2004.8,8.92271637]],[[2005.5,3.0],[2005.6,4.98611],[2005.7,4.9858],[2005.9,4.98533],[2006.0,0.3553]]]
["bitfinex","ETHUSD",1742774768795,[[2005.3,4.82],[2005.2,0.8192],[2005.1,6.55246603],[2005.0,4.98751],[2004.8,8.92271637]],[[2005.5,3.0],[2005.6,9.97239],[2005.9,4.98533],[2006.0,0.3553],[2038.4,25.82576466]]]
["bitfinex","ETHUSD",1742774769186,[[2005.3,4.82],[2005.2,0.8192],[2005.1,6.55246603],[2005.0,4.98751],[2004.8,8.92271637]],[[2005.5,7.9863],[2005.6,4.98611],[2005.9,4.98533],[2006.0,0.3553],[2038.4,25.82576466]]]
["bitfinex","ETHUSD",1742774769387,[[2005.3,4.82],[2005.2,0.8192],[2005.1,0.55],[2005.0,4.98751],[2004.7,43.31835]],[[2005.5,7.9863],[2005.6,0.3553],[2006.1,4.98479],[2038.4,25.82576466],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774769589,[[2005.3,4.82],[2005.1,0.55],[2005.0,0.8265],[2004.9,4.98777],[2004.7,43.31835]],[[2005.5,7.9863],[2005.6,0.3553],[2006.1,4.98479],[2038.4,25.82576466]]]
["bitfinex","ETHUSD",1742774769590,[[2005.3,4.82],[2005.1,0.55],[2005.0,0.8265],[2004.9,4.98777],[2004.7,38.3303]],[[2005.4,4.98653],[2005.5,8.3589531],[2005.6,0.3553],[2005.8,4.98556],[2006.1,4.98479]]]
["bitfinex","ETHUSD",1742774769791,[[2005.3,4.82],[2005.1,0.55],[2005.0,0.8265],[2004.8,4.98801],[2004.7,43.31857]],[[2005.4,4.98653],[2005.5,8.3589531],[2005.6,0.3553],[2005.7,4.98582],[2005.8,4.98556]]]
["bitfinex","ETHUSD",1742774769978,[[2005.3,4.82],[2005.1,0.55],[2005.0,0.8265],[2004.9,1.00311348],[2004.8,4.98801]],[[2005.4,4.98653],[2005.5,8.3589531],[2005.6,0.3553],[2005.7,4.98582],[2005.8,4.98556]]]
["bitfinex","ETHUSD",1742774770178,[[2004.9,1.00311348],[2004.8,0.8265],[2004.7,38.3303],[2004.6,4.9885],[2004.4,5.75813003]],[[2005.1,7.98728],[2005.5,3.3726531],[2005.6,0.3553],[2005.7,4.98591],[2005.9,9.80532]]]
["bitfinex","ETHUSD",1742774770380,[[2005.0,4.82],[2004.9,1.00311348],[2004.8,0.8265],[2004.7,30.3303],[2004.6,4.98834]],[[2005.1,7.98728],[2005.2,4.98712],[2005.4,5.34187],[2005.5,0.3726531],[2005.7,4.98591]]]
["bitfinex","ETHUSD",1742774770591,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.3,17.78093003],[2002.5,15.55311835]],[[2005.1,7.98728],[2005.2,4.98712],[2005.4,0.3553],[2005.5,5.3589931],[2005.7,4.98591]]]
["bitfinex","ETHUSD",1742774770799,[[2005.0,4.82],[2004.8,0.8265],[2004.7,35.31856],[2004.6,5.53841],[2004.3,17.78093003]],[[2005.1,7.98728],[2005.3,4.9868],[2005.4,0.3553],[2005.5,5.3589931],[2005.7,4.98591]]]
["bitfinex","ETHUSD",1742774771215,[[2005.0,4.82],[2004.8,0.8265],[2004.7,35.31856],[2004.6,4.98841],[2004.3,17.78093003]],[[2005.1,7.98728],[2005.2,4.98703],[2005.4,0.3553],[2005.5,5.3589931],[2005.7,4.98591]]]
["bitfinex","ETHUSD",1742774771417,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.6,4.98841],[2004.4,12.98887]],[[2005.1,7.98728],[2005.2,4.98703],[2005.4,0.3553],[2005.5,5.3589931]]]
["bitfinex","ETHUSD",1742774771418,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.6,4.98841],[2004.4,12.98887]],[[2005.1,7.98728],[2005.2,4.98703],[2005.4,5.34194],[2005.5,5.3589931],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774771595,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.6,5.53841],[2004.4,12.98887]],[[2005.1,7.98728],[2005.2,4.98703],[2005.4,5.34194],[2005.5,5.3589931],[2007.8,7.48811098]]]
["bitfinex","ETHUSD",1742774771916,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.6,6.51613579],[2004.5,4.98877]],[[2005.1,7.98728],[2005.2,4.98703],[2005.4,5.34194],[2005.5,5.3589931],[2005.8,0.99781605]]]
["bitfinex","ETHUSD",1742774772510,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.6,5.53841],[2004.5,4.98877]],[[2005.1,7.98728],[2005.2,4.98703],[2005.4,5.34194],[2005.5,5.3589931],[2005.8,0.99781605]]]
["bitfinex","ETHUSD",1742774772876,[[2005.0,4.82],[2004.8,0.8265],[2004.7,30.3303],[2004.6,5.53841],[2004.4,12.989]],[[2005.1,7.98728],[2005.2,4.98703],[2005.3,4.98678],[2005.4,0.3553],[2005.5,5.3589931]]]
["bitfinex","ETHUSD",1742774773291,[[2005.0,4.82],[2004.8,0.8265],[2004.7,27.573],[2004.6,0.55],[2004.5,5.9932328]],[[2005.1,7.98728],[2005.2,4.98703],[2005.3,4.98678],[2005.4,0.3553],[2005.5,5.3589931]]]
["bitfinex","ETHUSD",1742774773486,[[2004.8,4.815],[2004.7,27.573],[2004.6,0.8265],[2004.5,1.0045128],[2004.4,4.98894]],[[2004.9,3.0],[2005.2,4.98705],[2005.4,0.3553],[2005.5,5.3589931],[2005.7,4.98591]]]
["bitfinex","ETHUSD",1742774773687,[[2004.7,32.39],[2004.6,0.8265],[2004.5,1.5545128],[2004.4,4.98894],[2003.0,1.03742871]],[[2004.8,4.98802],[2004.9,7.98799],[2005.2,4.98705],[2005.4,0.3553],[2005.5,5.3589931]]]
["bitfinex","ETHUSD",1742774774004,[[2004.7,32.39],[2004.6,0.8265],[2004.5,1.5545128],[2004.4,4.98894],[2003.9,3.76927003]],[[2004.8,4.98802],[2004.9,7.98799],[2005.2,4.98705],[2005.4,0.3553],[2005.5,5.3589931]]]
["bitfinex","ETHUSD",1742774774005,[[2004.7,32.39],[2004.6,0.8265],[2004.5,1.5545128],[2004.4,4.98894],[2003.9,3.76927003]],[[2004.8,5.25032867],[2004.9,7.98799],[2005.2,4.98705],[2005.4,0.3553],[2005.5,10.1759931]]]
["bitfinex","ETHUSD",1742774774205,[[2004.7,32.39],[2004.6,0.8265],[2004.5,1.5545128],[2004.4,4.98894],[2004.0,4.98999]],[[2004.8,5.25032867],[2004.9,7.98799],[2005.2,4.98705],[2005.4,0.3553],[2005.5,10.1759931]]]
["bitfinex","ETHUSD",1742774774585,[[2004.7,32.39],[2004.6,0.8265],[2004.5,0.55],[2004.4,4.98894],[2004.0,4.98999]],[[2004.8,8.25032867],[2004.9,7.98799],[2005.2,4.98705],[2005.4,0.3553],[2005.5,10.1759931]]]
["bitfinex","ETHUSD",1742774774789,[[2004.7,32.39],[2004.6,0.8265],[2004.5,0.55],[2004.4,4.98894],[2004.0,4.98999]],[[2004.8,8.25032867],[2004.9,4.98799],[2005.0,0.3553],[2005.2,4.98705],[2005.4,4.98659]]]
["bitfinex","ETHUSD",1742774775308,[[2004.7,32.39],[2004.6,0.8265],[2004.5,0.55],[2004.4,9.97778],[2004.1,4.98977]],[[2004.8,8.25032867],[2004.9,4.98799],[2005.0,0.3553],[2005.2,4.98705],[2005.4,4.98659]]]
["bitfinex","ETHUSD",1742774775485,[[2004.7,32.39],[2004.6,0.8265],[2004.5,0.55],[2004.4,4.98884],[2004.1,4.98977]],[[2004.8,8.25032867],[2004.9,4.98799],[2005.0,0.3553],[2005.2,4.98705],[2005.4,4.98659]]]
["bitfinex","ETHUSD",1742774775486,[[2004.7,32.39],[2004.6,0.8265],[2004.5,0.55],[2004.4,4.98884],[2004.3,4.98926]],[[2004.8,8.25032867],[2004.9,4.98799],[2005.0,0.3553],[2005.2,4.98705],[2005.4,4.98659]]]
["bitfinex","ETHUSD",1742774775685,[[2004.7,32.39],[2004.6,0.8265],[2004.5,0.55],[2004.4,5.99113387],[2002.7,6.1309504]],[[2004.8,3.26230867],[2004.9,4.98782],[2005.0,5.34284],[2005.2,4.98705],[2005.4,4.98659]]]
["bitfinex","ETHUSD",1742774775885,[[2004.7,32.39],[2004.6,0.8265],[2004.5,5.53876],[2004.4,5.99113387],[2003.5,0.3673968]],[[2004.8,3.26230867],[2004.9,9.97579],[2005.0,0.3553],[2005.2,4.98705],[2005.4,4.98659]]]
["bitfinex","ETHUSD",1742774776079,[[2004.7,32.94],[2004.6,0.8265],[2004.5,5.53859],[2004.4,1.00231387],[2004.2,4.98952]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.1,4.98741],[2005.4,4.98673],[2005.8,5.98346605]]]
["bitfinex","ETHUSD",1742774776307,[[2004.7,36.815526],[2004.6,0.8265],[2004.5,4.98859],[2004.4,1.00231387],[2004.2,4.98952]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.1,4.98741],[2005.4,4.98673],[2005.8,5.98346605]]]
["bitfinex","ETHUSD",1742774776308,[[2004.7,36.815526],[2004.6,0.8265],[2004.5,4.98859],[2004.4,1.00231387],[2004.2,12.98952]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.1,4.98741],[2005.3,0.3553],[2005.4,4.98673]]]
["bitfinex","ETHUSD",1742774776498,[[2004.7,36.815526],[2004.6,5.81496],[2004.5,4.98859],[2004.4,1.00231387],[2004.2,12.98952]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.1,4.98741],[2005.3,0.3553],[2005.4,4.98673]]]
["bitfinex","ETHUSD",1742774776798,[[2004.7,36.815526],[2004.6,5.81496],[2004.4,5.99131387],[2004.2,12.98952],[2003.9,6.32260597]],[[2004.8,3.26230867],[2005.0,9.97535],[2005.3,5.34209],[2145.5,0.5],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774777004,[[2004.7,9.242526],[2004.6,5.81496],[2004.4,5.99131387],[2004.2,40.57652],[2003.9,6.32260597]],[[2004.8,3.26230867],[2005.0,9.97535],[2005.3,5.34209],[2145.5,0.5],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774777183,[[2004.7,5.367],[2004.6,0.8265],[2004.5,4.98875],[2004.4,5.99131387],[2004.2,40.57652]],[[2004.8,3.26230867],[2004.9,4.98781],[2005.0,4.98762],[2005.3,5.34209],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774777380,[[2004.7,5.367],[2004.6,5.81501],[2004.5,4.98875],[2004.4,1.00231387],[2004.3,8.0]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.2,4.98724],[2005.3,5.34209],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774777619,[[2004.7,5.367],[2004.6,5.81501],[2004.5,4.98875],[2004.4,1.00231387],[2004.3,8.0]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.1,4.98728],[2005.3,5.34209],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774777801,[[2004.7,5.367],[2004.6,5.81501],[2004.5,4.98875],[2004.4,1.00231387],[2004.3,8.0]],[[2004.8,3.26230867],[2005.0,4.98762],[2005.1,4.98728],[2005.3,5.34209],[2009.4,6.15]]]
["bitfinex","ETHUSD",1742774778105,[[2004.7,5.367],[2004.6,0.8265],[2004.5,4.98875],[2004.4,5.99132387],[2004.3,8.0]],[[2004.8,3.26230867],[2004.9,4.98782],[2005.0,4.98762],[2005.3,5.34209],[2009.4,6.15]]]
["bitfinex","ETHUSD",1742774778301,[[2004.7,5.367],[2004.6,0.8265],[2004.5,4.98875],[2004.4,5.99132387],[2004.2,40.57652]],[[2004.8,3.26230867],[2004.9,4.98782],[2005.0,4.98762],[2005.3,5.34209],[2005.6,9.79704]]]
["bitfinex","ETHUSD",1742774778471,[[2004.7,5.367],[2004.6,0.8265],[2004.5,4.98875],[2004.4,5.99132387],[2004.2,35.587]],[[2004.8,3.26230867],[2004.9,9.97574],[2005.2,4.98706],[2005.3,0.3553],[2005.6,9.79704]]]
["bitfinex","ETHUSD",1742774778675,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.98875],[2004.4,5.99132387],[2004.2,35.587]],[[2004.8,3.26230867],[2004.9,9.9758],[2005.2,4.98706],[2005.3,0.3553],[2005.5,4.98642]]]
["bitfinex","ETHUSD",1742774779006,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.98875],[2004.4,6.54132387],[2004.2,35.587]],[[2004.8,3.26230867],[2004.9,4.98782],[2005.1,4.98747],[2005.2,4.98706],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774779205,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.98875],[2004.4,6.54132387],[2004.2,35.587]],[[2004.8,3.64379677],[2004.9,4.98782],[2005.1,4.98747],[2005.3,0.3553],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774779505,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54132387],[2004.3,0.9250722],[2004.2,40.57631]],[[2004.8,8.63181677],[2004.9,4.98782],[2005.3,0.3553],[2005.4,4.98664],[2005.6,9.79708]]]
["bitfinex","ETHUSD",1742774779706,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54115387],[2004.3,0.9250722],[2004.2,35.587]],[[2004.8,3.64379677],[2004.9,4.98784],[2005.0,4.98755],[2005.3,5.34228],[2005.6,9.79708]]]
["bitfinex","ETHUSD",1742774779918,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.98865],[2004.4,6.54115387],[2004.3,0.9250722]],[[2004.8,3.26230867],[2004.9,4.98784],[2005.0,4.98755],[2005.3,5.34228],[2005.6,9.79708]]]
["bitfinex","ETHUSD",1742774780724,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.98865],[2004.4,6.54115387],[2004.3,0.9250722]],[[2004.8,3.26230867],[2004.9,4.98784],[2005.0,4.98755],[2005.3,10.32928],[2005.6,4.811]]]
["bitfinex","ETHUSD",1742774780931,[[2004.7,6.430215],[2004.6,0.8265],[2004.4,6.54133387],[2004.3,0.9250722],[2002.5,13.51937403]],[[2004.8,0.26230867],[2005.1,4.98739],[2005.2,4.98703],[2005.3,0.3553],[2005.5,4.98638]]]
["bitfinex","ETHUSD",1742774781109,[[2004.7,6.430215],[2004.6,5.81481],[2004.4,5.99133387],[2004.3,0.9250722],[2004.2,40.57646]],[[2005.0,7.98762],[2005.1,4.98739],[2005.3,0.3553],[2005.4,4.9867],[2005.5,4.98638]]]
["bitfinex","ETHUSD",1742774781309,[[2004.7,6.430215],[2004.6,5.81481],[2004.4,5.99133387],[2004.3,8.9250722],[2004.2,32.57646]],[[2004.8,0.262556],[2005.0,7.98762],[2005.1,5.36869063],[2005.3,0.3553],[2005.4,4.9867]]]
["bitfinex","ETHUSD",1742774781494,[[2004.7,6.430215],[2004.6,0.8265],[2004.5,4.9887],[2004.4,5.99133387],[2004.3,8.9250722]],[[2005.0,7.98762],[2005.1,0.38130063],[2005.3,5.34209],[2022.9,0.27],[2023.0,101.8509504]]]
["bitfinex","ETHUSD",1742774781698,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.9887],[2004.4,5.99133387],[2004.3,8.9250722]],[[2004.9,5.24949924],[2005.0,7.98762],[2005.1,0.38130063],[2005.3,5.34209],[2022.7,0.27]]]
["bitfinex","ETHUSD",1742774781999,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.9887],[2004.4,5.99133387],[2004.3,8.9250722]],[[2004.9,5.24949924],[2005.0,7.98762],[2005.1,0.38130063],[2005.3,5.34209]]]
["bitfinex","ETHUSD",1742774782000,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.9887],[2004.4,1.55231387],[2004.3,13.9143222]],[[2004.9,10.23749924],[2005.0,3.0],[2005.1,0.38130063],[2005.2,4.98706],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774782200,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54128387],[2004.3,13.9143222],[2003.8,4.99042]],[[2004.9,5.24949924],[2005.0,3.0],[2005.1,0.38130063],[2005.2,4.98706],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774782406,[[2004.7,4.817],[2004.6,0.8265],[2004.4,11.53006387],[2004.3,0.9250722],[2004.2,35.587]],[[2004.9,5.24949924],[2005.0,7.98753],[2005.1,0.38130063],[2005.2,4.98706],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774782630,[[2004.7,4.817],[2004.6,0.8265],[2004.5,4.98874],[2004.4,6.54109387],[2004.3,0.9250722]],[[2004.9,5.24949924],[2005.0,7.98753],[2005.1,0.38130063],[2005.2,4.98706],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774782802,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54109387],[2004.3,0.9250722],[2004.2,40.57628]],[[2004.9,5.24949924],[2005.0,3.0],[2005.1,0.38130063],[2005.2,4.98706],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774783011,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.91132008],[2004.3,5.9143322],[2004.2,35.587]],[[2004.8,7.98802],[2004.9,5.24949924],[2005.1,5.36859063],[2005.3,0.3553],[2005.6,9.79706]]]
["bitfinex","ETHUSD",1742774783189,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.91132008],[2004.3,0.9250722],[2004.2,40.57651]],[[2004.8,7.98802],[2004.9,5.24949924],[2005.1,5.36859063],[2005.3,0.3553],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774783516,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.91132008],[2004.3,0.9250722],[2004.2,32.57651]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.1,5.36859063],[2005.4,4.98677],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774783721,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.91132008],[2004.3,0.9250722],[2004.2,32.57651]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774783888,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54109387],[2004.3,1.29529841],[2004.2,32.57651]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774784089,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54109387],[2004.3,6.28454841],[2004.2,27.587]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774784287,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54109387],[2004.3,5.35947621],[2004.2,27.587]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774785104,[[2004.7,4.817],[2004.6,0.8265],[2004.4,6.54109387],[2004.3,4.98925],[2004.2,27.587]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774785795,[[2004.6,0.8265],[2004.4,6.54109387],[2004.3,4.98925],[2004.2,27.587]],[[2004.8,8.2486723],[2004.9,4.98778],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774785796,[[2004.6,5.351],[2004.4,6.81679387],[2004.3,4.98925],[2004.2,27.587],[2003.9,0.76927003]],[[2004.7,3.0],[2004.8,10.2368723],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774786211,[[2004.4,6.81679387],[2004.2,32.5765],[2003.9,0.76927003],[2002.7,6.6306504],[2002.2,2.46605486]],[[2004.7,3.26057051],[2004.8,7.98802],[2005.0,0.3553],[2005.1,5.36859063],[2005.4,4.98677]]]
["bitfinex","ETHUSD",1742774786530,[[2004.5,5.35],[2004.4,1.82801387],[2004.3,4.98919],[2004.2,32.5765],[2004.0,12.99001]],[[2004.6,3.0],[2004.7,8.24886051],[2004.8,4.98802],[2005.0,0.3553],[2005.1,5.36859063]]]
["bitfinex","ETHUSD",1742774786700,[[2004.5,5.35],[2004.4,1.82801387],[2004.3,4.98919],[2004.2,32.5765],[2004.0,12.99001]],[[2004.6,3.26048871],[2004.7,4.98829],[2004.8,4.98802],[2005.0,0.3553],[2005.1,5.36859063]]]
["bitfinex","ETHUSD",1742774786897,[[2004.5,5.35],[2004.4,0.8257],[2004.3,4.9891],[2004.2,27.587],[2004.0,12.99001]],[[2004.6,3.26048871],[2004.7,4.98829],[2004.8,4.98805],[2005.0,0.3553],[2005.1,0.38130063]]]
["bitfinex","ETHUSD",1742774787223,[[2004.5,5.35],[2004.4,5.81459],[2004.3,4.9891],[2004.2,27.587],[2004.1,4.98976]],[[2004.6,0.26048871],[2004.7,3.0],[2004.8,4.98808],[2004.9,4.9878],[2005.0,0.3553]]]
["bitfinex","ETHUSD",1742774787424,[[2004.5,5.35],[2004.4,0.8257],[2004.3,4.9891],[2004.2,27.587],[2004.1,4.98976]],[[2004.6,0.26048871],[2004.7,3.0],[2004.8,4.98808],[2005.0,0.3553],[2005.1,5.36858063]]]
["bitfinex","ETHUSD",1742774787622,[[2004.5,5.35],[2004.4,0.8257],[2004.3,9.97825],[2004.2,27.587],[2004.1,8.92550929]],[[2004.7,7.98834],[2004.8,4.98808],[2005.0,0.3553],[2005.1,5.36858063],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774787785,[[2004.5,5.35],[2004.4,0.8257],[2004.3,4.9891],[2004.2,32.57649],[2004.1,8.92550929]],[[2004.6,0.26048871],[2004.7,7.98834],[2004.8,4.98808],[2005.0,0.3553],[2005.1,5.36858063]]]
["bitfinex","ETHUSD",1742774787990,[[2004.5,5.35],[2004.4,0.8257],[2004.3,6.01081608],[2004.2,32.57649],[2004.1,8.92550929]],[[2004.7,7.98834],[2004.8,4.98808],[2005.0,0.3553],[2005.1,5.36858063],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774788189,[[2004.5,5.35],[2004.4,0.8257],[2004.3,6.01081608],[2004.2,32.57649],[2004.1,8.92550929]],[[2004.6,0.26048871],[2004.7,7.98834],[2004.8,4.98808],[2005.0,0.3553],[2005.1,5.36858063]]]
["bitfinex","ETHUSD",1742774788390,[[2004.5,10.33877],[2004.4,5.81471],[2004.3,1.02171608],[2004.2,27.587],[2004.1,13.91525929]],[[2004.6,0.26048871],[2004.8,3.0],[2004.9,4.98787],[2005.0,4.98756],[2005.1,0.38130063]]]
["bitfinex","ETHUSD",1742774788611,[[2004.5,12.05628961],[2004.4,5.81471],[2004.3,1.02171608],[2004.2,27.587],[2004.1,13.91525929]],[[2004.8,3.0],[2004.9,4.98787],[2005.0,4.98756],[2005.1,0.38130063],[2005.2,0.3553]]]
["bitfinex","ETHUSD",1742774788806,[[2004.5,12.05628961],[2004.4,5.81471],[2004.3,1.02171608],[2004.2,27.587],[2004.1,13.91525929]],[[2004.6,0.26048871],[2004.8,3.0],[2004.9,4.98787],[2005.0,4.98756],[2005.1,0.38130063]]]
["bitfinex","ETHUSD",1742774789013,[[2004.5,7.06751961],[2004.4,5.81471],[2004.3,1.02171608],[2004.2,27.587],[2004.1,13.91525929]],[[2004.8,3.0],[2004.9,4.98787],[2005.1,0.38130063]]]
["bitfinex","ETHUSD",1742774789014,[[2004.5,7.06751961],[2004.4,5.81471],[2004.3,6.01098608],[2004.2,27.587],[2004.1,12.98975]],[[2004.8,7.98803],[2004.9,4.98787],[2005.1,0.38130063],[2005.2,5.34236],[2022.5,0.27]]]
["bitfinex","ETHUSD",1742774789224,[[2004.5,7.06751961],[2004.4,5.81471],[2004.3,6.01098608],[2004.2,27.587],[2004.1,12.98975]],[[2004.8,7.98803],[2004.9,4.98787],[2005.1,0.38130063],[2005.2,5.34236]]]
["bitfinex","ETHUSD",1742774789225,[[2004.5,5.35],[2004.4,5.81471],[2004.3,6.01098608],[2004.2,27.587],[2004.1,12.98975]],[[2004.8,7.98803],[2004.9,4.98787],[2005.1,0.38130063],[2005.2,5.34236],[2022.7,0.27]]]
["bitfinex","ETHUSD",1742774789524,[[2004.5,5.35],[2004.4,5.81471],[2004.3,6.01098608],[2004.2,35.587],[2004.1,4.98975]],[[2004.7,0.26057051],[2004.8,7.98803],[2004.9,4.98787],[2005.1,0.38130063],[2005.2,10.32959]]]
["bitfinex","ETHUSD",1742774789723,[[2004.5,5.35],[2004.4,5.81471],[2004.3,6.01098608],[2004.2,35.587],[2004.1,4.98975]],[[2004.7,0.26057051],[2004.8,12.97625],[2005.1,5.36861063],[2005.2,5.34236],[2022.6,0.27]]]
["bitfinex","ETHUSD",1742774789923,[[2004.5,0.55],[2004.4,0.8257],[2004.3,1.02171608],[2004.2,40.5764],[2003.9,5.75932003]],[[2004.6,3.0],[2004.7,5.24895051],[2004.8,7.98803],[2005.0,4.98763],[2005.1,0.38130063]]]
["bitfinex","ETHUSD",1742774790088,[[2004.5,10.33156],[2004.4,0.8257],[2004.3,6.01080608],[2004.2,35.587],[2004.1,4.98969]],[[2004.6,0.26048871],[2004.8,3.0],[2004.9,4.98799],[2005.1,0.73660063],[2005.3,4.98695]]]
["bitfinex","ETHUSD",1742774790291,[[2004.5,10.33156],[2004.4,0.8257],[2004.3,6.01080608],[2004.2,35.587],[2004.1,4.98969]],[[2004.8,3.0],[2004.9,4.98799],[2005.1,0.73660063],[2005.3,4.98695]]]
["bitfinex","ETHUSD",1742774790292,[[2004.5,10.33156],[2004.4,0.8257],[2004.3,6.01080608],[2004.2,27.587],[2004.1,4.98969]],[[2004.8,3.0],[2004.9,4.98799],[2005.0,4.98754],[2005.1,0.73660063],[2005.3,4.98695]]]
["bitfinex","ETHUSD",1742774790493,[[2004.5,12.04836661],[2004.4,0.8257],[2004.3,6.01080608],[2004.2,27.587],[2004.1,4.98969]],[[2004.6,0.26048871],[2004.8,3.0],[2004.9,4.98799],[2005.0,4.98754],[2005.1,0.73660063]]]
["bitfinex","ETHUSD",1742774790694,[[2004.6,4.98827],[2004.5,7.05980661],[2004.3,6.01094608],[2004.2,27.587],[2003.8,5.75963003]],[[2005.0,7.98758],[2005.1,5.72395063],[2005.4,4.98666],[2005.8,5.98349605],[2006.0,27.585]]]
["bitfinex","ETHUSD",1742774790894,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,6.01094608],[2004.2,27.587]],[[2005.0,7.98758],[2005.1,5.36865063],[2005.3,0.3553],[2005.4,4.98666],[2005.8,5.98349605]]]
["bitfinex","ETHUSD",1742774791309,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,14.01094608],[2004.2,27.587]],[[2005.0,7.98758],[2005.1,5.36865063],[2005.3,0.3553],[2005.4,4.98666],[2005.8,5.98349605]]]
["bitfinex","ETHUSD",1742774791515,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,14.01094608],[2004.2,27.587]],[[2005.0,7.98758],[2005.1,5.36865063],[2005.3,5.34209],[2005.8,5.98349605],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774792041,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,9.94699077],[2004.2,27.587]],[[2005.0,7.98758],[2005.1,5.36860063],[2005.3,5.34209],[2005.8,5.98349605],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774792208,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,9.94699077],[2004.2,32.57647]],[[2005.0,7.98758],[2005.1,5.36860063],[2005.3,5.34209],[2005.6,4.98605],[2005.8,5.98349605]]]
["bitfinex","ETHUSD",1742774792409,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,9.94699077],[2004.2,32.57647]],[[2005.0,7.98758],[2005.1,5.36860063],[2005.3,5.34209],[2005.6,9.77805],[2005.8,5.98349605]]]
["bitfinex","ETHUSD",1742774792611,[[2004.7,0.8257],[2004.6,4.98827],[2004.5,12.04856661],[2004.3,9.94699077],[2004.2,32.57647]],[[2005.0,7.98758],[2005.1,5.36859063],[2005.3,5.34209],[2005.6,9.77805],[2005.8,5.98349605]]]
["bitfinex","ETHUSD",1742774793212,[[2004.7,5.81396],[2004.5,12.04833661],[2004.3,9.94699077],[2004.2,32.57647]],[[2005.1,5.36859063],[2005.3,5.34209],[2005.6,9.77805],[2005.8,5.98349605]]]
["bitfinex","ETHUSD",1742774793213,[[2004.7,5.81396],[2004.5,12.04833661],[2004.4,4.98881],[2004.3,9.94699077],[2004.2,27.587]],[[2005.1,8.36861063],[2005.2,4.98704],[2005.3,0.3553],[2005.5,9.97298],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774793539,[[2004.7,5.81396],[2004.6,4.98852],[2004.5,7.05980661],[2004.4,8.0],[2004.3,6.93617077]],[[2005.1,8.36861063],[2005.2,4.98704],[2005.3,0.3553],[2005.4,4.98654],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774793698,[[2004.7,5.81396],[2004.6,4.98852],[2004.5,7.05980661],[2004.4,8.0],[2004.3,6.93617077]],[[2005.1,13.35608063],[2005.3,0.3553],[2005.4,4.98654],[2005.6,4.792],[2005.7,4.98592]]]
["bitfinex","ETHUSD",1742774793898,[[2004.7,5.81396],[2004.6,4.98852],[2004.5,7.05980661],[2004.4,8.0],[2004.3,6.93617077]],[[2005.0,0.25125225],[2005.1,13.35608063],[2005.3,0.3553],[2005.4,4.98654],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774794099,[[2004.7,7.60018866],[2004.6,4.98852],[2004.5,7.05980661],[2004.4,8.0],[2004.3,6.93617077]],[[2005.0,0.25125225],[2005.1,13.35603063],[2005.3,0.3553],[2005.4,4.98654],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774794331,[[2004.7,7.60018866],[2004.5,12.04855661],[2004.4,8.0],[2004.3,6.93617077],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,13.35603063],[2005.3,0.3553],[2005.4,4.98654],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774795540,[[2004.7,12.58834866],[2004.5,7.05980661],[2004.4,8.0],[2004.3,6.93617077],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,8.36861063],[2005.3,0.3553],[2005.5,4.9863],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774795739,[[2004.7,7.60008866],[2004.5,12.04835661],[2004.4,8.0],[2004.3,6.93604077],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,8.36861063],[2005.3,5.3423],[2005.5,4.9863],[2005.6,4.792]]]
["bitfinex","ETHUSD",1742774795911,[[2004.7,7.60008866],[2004.5,12.04835661],[2004.4,8.0],[2004.3,6.93604077],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,7.98731],[2005.2,4.98704],[2005.3,0.3553],[2005.5,4.9863]]]
["bitfinex","ETHUSD",1742774796399,[[2004.7,7.60008866],[2004.5,12.04835661],[2004.4,8.0],[2004.3,6.93604077],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,12.97479],[2005.3,0.3553],[2005.4,4.98656],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774796602,[[2004.7,7.60008866],[2004.5,12.04835661],[2004.4,8.0],[2004.3,6.93604077],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,7.98731],[2005.2,4.98705],[2005.3,0.3553],[2005.4,4.98656]]]
["bitfinex","ETHUSD",1742774797303,[[2004.7,7.60008866],[2004.5,12.04835661],[2004.4,8.92527469],[2004.3,6.01076608],[2004.2,27.587]],[[2005.0,0.25125225],[2005.1,7.98731],[2005.2,4.98703],[2005.3,0.3553],[2005.4,4.98656]]]
["bitfinex","ETHUSD",1742774797519,[[2004.7,7.60008866],[2004.6,4.98852],[2004.5,7.05980661],[2004.4,8.92527469],[2004.3,6.01076608]],[[2005.0,0.25125225],[2005.1,7.98731],[2005.2,4.98703],[2005.3,0.3553],[2005.4,4.98656]]]
["bitfinex","ETHUSD",1742774798925,[[2004.7,12.58823866],[2004.5,7.05980661],[2004.4,13.91426469],[2004.3,1.02171608],[1871.0,1.0]],[[2005.0,0.25125225],[2005.1,7.98731],[2005.2,4.98703],[2005.3,0.3553],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774799125,[[2004.9,6.30497],[2004.8,5.53799],[2004.7,1.78622866],[2004.5,11.49842661],[2004.4,13.91426469]],[[2005.0,0.25125225],[2005.5,4.98629],[2005.7,0.3553],[2005.9,4.98544],[2006.1,4.98487]]]
["bitfinex","ETHUSD",1742774799330,[[2005.2,0.55],[2005.1,4.98708],[2005.0,0.7672],[2004.9,6.70491887],[2004.8,4.98799]],[[2005.6,9.97224],[2005.7,0.3553],[2005.9,4.98544],[2006.1,4.98487],[2006.3,9.77641]]]
["bitfinex","ETHUSD",1742774799534,[[2005.3,4.792],[2005.2,4.98699],[2005.1,4.98708],[2005.0,0.55],[2004.9,1.36291887]],[[2005.5,3.0],[2005.6,4.98604],[2005.7,0.3553],[2005.8,4.98578],[2005.9,4.98544]]]
["bitfinex","ETHUSD",1742774799720,[[2005.3,5.5592],[2005.1,4.98708],[2005.0,0.55],[2004.9,6.35068887],[2004.6,4.98841]],[[2005.5,0.23027766],[2005.7,5.34119],[2006.5,4.98394],[2007.1,3.97459874],[2007.2,0.78137296]]]
["bitfinex","ETHUSD",1742774799918,[[2005.3,10.54597],[2005.2,4.98684],[2005.0,0.55],[2004.9,7.36270549],[2004.6,4.98841]],[[2005.7,4.98589],[2005.8,0.37425769],[2005.9,0.3553],[2006.0,4.98508],[2006.3,4.98441]]]
["bitfinex","ETHUSD",1742774800141,[[2005.3,11.09597],[2005.2,4.98684],[2005.0,0.55],[2004.9,8.28798018],[2004.6,4.98841]],[[2005.4,0.23019592],[2005.6,3.0],[2005.7,4.98589],[2005.8,0.37425769],[2005.9,0.3553]]]
["bitfinex","ETHUSD",1742774800301,[[2005.3,7.717481],[2005.1,4.9872],[2005.0,4.98736],[2004.9,11.30021018],[2004.8,4.98802]],[[2005.5,4.98632],[2005.7,3.0],[2005.8,0.37425769],[2005.9,8.34061],[2007.0,2.43070878]]]
["bitfinex","ETHUSD",1742774800504,[[2005.3,5.342],[2005.1,4.9872],[2005.0,4.98736],[2004.9,11.30021018],[2004.7,6.77449866]],[[2005.4,3.23019592],[2005.5,4.98632],[2005.8,5.35983769],[2005.9,0.3553],[2007.0,2.43070878]]]
["bitfinex","ETHUSD",1742774800703,[[2005.3,4.792],[2004.9,14.92503131],[2004.8,4.98778],[2004.7,1.78622866],[2004.6,0.76927003]],[[2005.4,3.23019592],[2005.5,5.34162],[2005.7,4.98582],[2005.8,0.37425769],[2006.2,4.98477]]]
["bitfinex","ETHUSD",1742774800900,[[2005.3,4.792],[2005.0,0.7672],[2004.9,14.92495131],[2004.8,5.53801],[2004.7,1.78622866]],[[2005.4,8.21672592],[2005.5,5.34162],[2005.7,4.98582],[2005.8,0.37425769],[2006.0,5.52531738]]]
["bitfinex","ETHUSD",1742774801104,[[2005.3,4.792],[2005.0,0.7672],[2004.9,14.92495131],[2004.8,5.53801],[2004.7,1.78622866]],[[2005.4,8.21672592],[2005.5,5.34162],[2005.6,4.98605],[2005.8,0.37425769],[2006.0,5.52531738]]]
["bitfinex","ETHUSD",1742774801304,[[2005.3,4.792],[2005.0,0.7672],[2004.9,5.99967662],[2004.8,6.46328469],[2004.7,1.78622866]],[[2005.4,8.21672592],[2005.5,5.34162],[2005.6,4.98605],[2005.8,0.37425769],[2006.0,5.52531738]]]
["bitfinex","ETHUSD",1742774801505,[[2005.3,4.792],[2005.0,0.7672],[2004.9,10.98728662],[2004.8,1.47527469],[2004.7,1.78622866]],[[2005.4,8.21672592],[2005.5,5.34162],[2005.6,4.98605],[2005.8,0.37425769],[2006.0,5.52531738]]]
["bitfinex","ETHUSD",1742774801734,[[2005.3,4.792],[2005.0,5.75472],[2004.9,5.99962662],[2004.8,1.47527469],[2004.7,1.78622866]],[[2005.4,8.21672592],[2005.5,5.34162],[2005.8,0.37425769],[2006.0,5.52531738],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774801934,[[2005.3,4.792],[2005.0,5.75472],[2004.9,5.99962662],[2004.8,1.47527469],[2004.7,1.78622866]],[[2005.4,7.98653],[2005.5,5.34162],[2005.8,0.37425769],[2006.0,5.52531738],[2006.8,29.092889]]]
["bitfinex","ETHUSD",1742774802136,[[2005.3,4.792],[2005.0,5.75472],[2004.9,5.99962662],[2004.8,1.47527469],[2004.7,1.78622866]],[[2005.4,8.2178475],[2005.5,5.34162],[2005.8,0.37425769],[2006.0,5.52531738],[2006.8,29.092889]]]
["bitfinex","ETHUSD",1742774802334,[[2005.3,4.792],[2005.0,5.75472],[2004.9,5.99962662],[2004.8,0.55],[2004.7,30.30150335]],[[2005.4,8.2178475],[2005.5,5.34162],[2005.8,0.37425769],[2006.0,5.52531738],[2006.8,29.092889]]]
["bitfinex","ETHUSD",1742774802539,[[2005.3,4.792],[2005.0,0.7672],[2004.9,5.99971662],[2004.8,13.53801],[2004.7,30.30150335]],[[2005.4,8.2178475],[2005.5,5.34162],[2005.7,4.98582],[2005.8,0.37425769],[2006.0,5.52531738]]]
["bitfinex","ETHUSD",1742774802832,[[2005.3,4.792],[2005.0,0.7672],[2004.8,13.53801],[2004.7,35.28977335],[2004.2,4.98945]],[[2005.4,8.2178475],[2005.5,5.34162],[2005.6,4.98607],[2005.7,4.98582],[2005.8,0.37425769]]]
["bitfinex","ETHUSD",1742774803013,[[2005.0,5.5582],[2004.8,13.53801],[2004.7,35.28977335],[2004.2,4.98945],[1871.0,1.0]],[[2005.1,3.0],[2005.2,4.98712],[2005.3,4.98679],[2005.4,3.2313175],[2005.5,5.34162]]]
["bitfinex","ETHUSD",1742774803214,[[2005.0,5.5582],[2004.8,5.53801],[2004.7,35.28977335],[2004.5,8.0],[2004.2,4.98945]],[[2005.1,3.0],[2005.2,4.98712],[2005.3,4.98679],[2005.4,0.2313175],[2005.5,5.34162]]]
["bitfinex","ETHUSD",1742774803530,[[2005.0,5.5582],[2004.8,5.53801],[2004.7,35.28977335],[2004.5,8.0],[2004.2,4.98945]],[[2005.1,3.23107224],[2005.2,4.98712],[2005.3,4.98679],[2005.5,5.34162],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742774803736,[[2005.0,5.5582],[2004.8,5.53801],[2004.7,34.36449866],[2004.5,8.0],[2004.4,4.98899]],[[2005.1,3.23107224],[2005.2,4.98712],[2005.3,4.98679],[2005.5,5.34162],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1742774804332,[[2005.0,5.5582],[2004.8,5.53801],[2004.7,34.36449866],[2004.6,8.0],[2004.5,4.98876]],[[2005.1,3.23107224],[2005.2,4.98712],[2005.3,4.98679],[2005.5,5.34162],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1742774804634,[[2005.0,6.667821],[2004.9,9.97525],[2004.8,0.55],[2004.7,29.37622866],[2004.6,12.9885]],[[2005.1,3.23107224],[2005.2,4.98712],[2005.3,4.98679],[2005.5,5.34162],[2006.5,4.98397]]]
["bitfinex","ETHUSD",1742774804635,[[2005.0,6.667821],[2004.9,9.97525],[2004.8,0.55],[2004.7,29.37622866],[2004.6,12.9885]],[[2005.1,0.23107224],[2005.2,3.0],[2005.3,4.98679],[2005.5,4.98646],[2005.6,0.3553]]]
["bitfinex","ETHUSD",1742774804813,[[2005.0,6.71769132],[2004.9,4.98758],[2004.8,5.53802],[2004.7,29.37622866],[2004.6,12.9885]],[[2005.1,0.23107224],[2005.2,3.0],[2005.3,4.98679],[2005.5,4.98646],[2005.6,0.3553]]]
["bitfinex","ETHUSD",1742774805015,[[2005.0,6.667821],[2004.9,4.98758],[2004.8,6.51405885],[2004.7,29.37622866],[2004.6,12.9885]],[[2005.2,3.0],[2005.3,4.98679],[2005.5,4.98646],[2005.6,0.3553],[2006.4,0.80698227]]]
["bitfinex","ETHUSD",1742774805211,[[2005.0,6.71769118],[2004.9,4.98758],[2004.8,6.51405885],[2004.7,29.37622866],[2004.6,12.9885]],[[2005.1,0.23107224],[2005.2,3.0],[2005.3,4.98679],[2005.5,4.98646],[2005.6,0.3553]]]
["bitfinex","ETHUSD",1742774805424,[[2005.0,6.667821],[2004.9,4.98758],[2004.8,14.51405885],[2004.7,29.37622866],[2004.6,4.9885]],[[2005.1,0.23107224],[2005.2,3.0],[2005.3,9.9737],[2005.6,0.3553],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774805623,[[2005.0,6.667821],[2004.9,4.98758],[2004.8,14.51405885],[2004.7,29.37622866],[2004.6,4.9885]],[[2005.2,3.0],[2005.3,9.9737],[2005.6,0.3553],[2005.9,10.75602749],[2149.9,198.3045913]]]
["bitfinex","ETHUSD",1742774805931,[[2005.0,5.5582],[2004.9,4.98758],[2004.8,9.52603885],[2004.7,34.36447866],[2004.4,4.98877]],[[2005.1,0.23107224],[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749]]]
["bitfinex","ETHUSD",1742774806131,[[2005.0,5.5582],[2004.9,4.98758],[2004.8,9.52603885],[2004.7,34.36447866],[2004.5,4.98876]],[[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774806304,[[2005.0,5.5582],[2004.9,4.98758],[2004.8,1.52603885],[2004.7,42.36447866],[2004.5,4.98876]],[[2005.1,0.23093867],[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749]]]
["bitfinex","ETHUSD",1742774806504,[[2005.0,5.5582],[2004.9,4.98758],[2004.8,1.52603885],[2004.7,42.36447866],[2004.5,4.98876]],[[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774806704,[[2005.0,5.5582],[2004.9,4.98758],[2004.8,1.52603885],[2004.7,42.36447866],[2004.5,4.98876]],[[2005.1,0.23093867],[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749]]]
["bitfinex","ETHUSD",1742774806905,[[2005.0,5.5582],[2004.9,4.98758],[2004.8,1.52603885],[2004.7,42.36447866],[2004.5,4.98876]],[[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774807106,[[2005.0,4.791],[2004.9,4.98758],[2004.8,2.29323885],[2004.7,42.36447866],[2004.5,4.98876]],[[2005.1,0.23093867],[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749]]]
["bitfinex","ETHUSD",1742774807306,[[2005.0,4.791],[2004.9,4.98758],[2004.8,2.29323885],[2004.7,34.36447866],[2004.6,8.0]],[[2005.2,7.98705],[2005.3,4.98679],[2005.6,5.34135],[2005.9,10.75602749],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774807508,[[2005.0,4.791],[2004.8,1.3172],[2004.7,27.59],[2004.6,12.98836],[2004.4,4.98882]],[[2005.1,5.21821867],[2005.2,8.34235],[2005.4,4.98656],[2005.6,4.98605],[2005.9,10.75602749]]]
["bitfinex","ETHUSD",1742774807713,[[2005.0,4.791],[2004.8,1.3172],[2004.7,27.59],[2004.6,17.97678],[2004.3,5.76025204]],[[2005.1,5.21821867],[2005.2,8.34235],[2005.4,4.98656],[2005.6,4.98605],[2005.9,10.75602749]]]
["bitfinex","ETHUSD",1742774808208,[[2004.9,4.781],[2004.7,27.59],[2004.6,5.75556],[2004.5,5.53876],[2004.4,8.0]],[[2005.0,7.98764],[2005.1,5.21821867],[2005.2,3.3553],[2005.4,4.98656],[2005.6,4.98605]]]
["bitfinex","ETHUSD",1742774808408,[[2004.9,4.781],[2004.7,27.59],[2004.6,5.75556],[2004.5,5.53876],[2004.4,8.0]],[[2005.0,7.98764],[2005.1,5.21821867],[2005.2,0.3553],[2005.4,4.98656],[2005.6,4.98605]]]
["bitfinex","ETHUSD",1742774808710,[[2004.9,4.781],[2004.7,27.59],[2004.6,5.75556],[2004.5,5.53876],[2004.4,8.0]],[[2005.0,8.21828698],[2005.1,4.98728],[2005.2,0.3553],[2005.3,4.98682],[2005.6,4.98605]]]
["bitfinex","ETHUSD",1742774808910,[[2004.9,4.781],[2004.7,27.59],[2004.6,6.76908498],[2004.5,5.53876],[2004.4,8.0]],[[2005.0,8.21828698],[2005.1,4.98728],[2005.2,0.3553],[2005.3,4.98682],[2005.6,4.98605]]]
["bitfinex","ETHUSD",1742774809110,[[2004.8,4.781],[2004.7,27.59],[2004.6,0.7672],[2004.5,10.52742],[2004.4,8.0]],[[2004.9,3.0],[2005.0,8.21828698],[2005.2,0.3553],[2005.3,4.98682],[2005.6,4.98605]]]
["bitfinex","ETHUSD",1742774809311,[[2004.8,4.781],[2004.7,27.59],[2004.6,0.7672],[2004.5,11.53374765],[2004.4,8.0]],[[2004.9,8.21827884],[2005.0,4.98764],[2005.2,0.3553],[2005.3,4.98682],[2005.6,4.98605]]]
["bitfinex","ETHUSD",1742774809534,[[2004.8,4.781],[2004.7,27.59],[2004.6,0.7672],[2004.5,6.54498765],[2004.4,12.98901]],[[2004.9,8.21827884],[2005.0,4.98764],[2005.2,0.3553],[2005.6,4.98605],[2005.7,4.98579]]]
["bitfinex","ETHUSD",1742774809738,[[2004.8,4.781],[2004.7,27.59],[2004.6,5.7555],[2004.5,1.55632765],[2004.4,8.0]],[[2004.9,3.23048884],[2005.0,4.98765],[2005.2,0.3553],[2005.4,4.98674],[2005.7,4.98579]]]
["bitfinex","ETHUSD",1742774810037,[[2004.8,4.781],[2004.7,27.59],[2004.6,0.7672],[2004.5,6.54503765],[2004.4,12.989]],[[2004.9,3.23048884],[2005.0,4.98765],[2005.2,0.73803338],[2005.4,4.98674],[2005.7,4.98579]]]
["bitfinex","ETHUSD",1742774810357,[[2004.7,32.371],[2004.6,0.7672],[2004.5,6.54503765],[2004.4,4.989],[2004.2,8.0]],[[2004.9,8.21834884],[2005.0,4.98754],[2005.2,5.72512338],[2005.4,4.98674],[2005.7,4.98579]]]
["bitfinex","ETHUSD",1742774810736,[[2004.7,32.371],[2004.6,0.7672],[2004.5,0.55],[2004.4,4.98899],[2004.3,4.98926]],[[2004.8,3.0],[2004.9,8.21834884],[2005.1,4.98729],[2005.2,0.73803338],[2005.4,4.98674]]]
["bitfinex","ETHUSD",1742774810941,[[2004.7,27.59],[2004.6,0.7672],[2004.5,0.55],[2004.4,4.98899]],[[2004.8,3.0],[2004.9,8.21834884],[2005.1,4.98729],[2005.2,0.73803338],[2005.4,4.98674]]]
["bitfinex","ETHUSD",1742774810942,[[2004.7,27.59],[2004.6,4.78],[2004.5,0.55],[2004.4,5.75619],[2004.2,12.98939]],[[2004.8,5.21813753],[2004.9,4.98786],[2005.0,3.0],[2005.1,4.98729],[2005.2,0.73803338]]]
["bitfinex","ETHUSD",1742774811155,[[2004.6,4.78],[2004.5,0.55],[2004.4,0.7672],[2004.3,4.98927],[2004.2,12.98939]],[[2004.7,7.98827],[2004.8,5.21813753],[2005.0,3.0],[2005.1,4.98729],[2005.2,0.38273338]]]
["bitfinex","ETHUSD",1742774811443,[[2004.6,4.78],[2004.5,0.55],[2004.4,1.79162095],[2004.3,9.97837],[2004.2,8.0]],[[2004.7,7.98827],[2004.8,5.57343753],[2005.1,4.98729],[2005.2,0.38273338],[2022.6,0.27]]]
["bitfinex","ETHUSD",1742774811621,[[2004.6,4.78],[2004.5,0.55],[2004.4,6.78062095],[2004.3,4.9891],[2004.2,8.0]],[[2004.7,3.22862464],[2004.8,10.33148],[2005.1,4.98729],[2005.2,0.38273338],[2009.1,5.0924413]]]
["bitfinex","ETHUSD",1742774811822,[[2004.6,4.78],[2004.5,0.55],[2004.4,6.78062095],[2004.2,12.98949],[2003.7,4.99061]],[[2004.7,3.22862464],[2004.8,5.34332],[2005.1,4.98729],[2005.2,0.38273338],[2005.5,10.74163911]]]
["bitfinex","ETHUSD",1742774812033,[[2004.4,1.79162095],[2004.2,12.98949],[2004.1,32.57976],[2003.8,4.9903],[2003.5,0.38355019]],[[2004.6,7.98866],[2004.7,3.22862464],[2004.8,0.3553],[2004.9,4.98782],[2005.1,4.98729]]]
["bitfinex","ETHUSD",1742774812245,[[2004.2,13.82269],[2004.1,32.57976],[2003.8,4.9903],[2003.5,0.38355019],[2003.4,7.99151]],[[2004.6,7.98866],[2004.7,4.98836],[2004.8,0.3553],[2004.9,4.98782],[2005.1,4.98729]]]
["bitfinex","ETHUSD",1742774812411,[[2004.4,4.779],[2004.3,4.37219482],[2004.2,8.8332],[2004.1,32.57976],[2004.0,4.99001]],[[2004.5,8.2172119],[2004.6,7.98866],[2004.8,5.34338],[2005.1,4.98729],[2005.3,4.98694]]]
["bitfinex","ETHUSD",1742774812613,[[2004.4,4.779],[2004.2,8.8332],[2004.1,32.57968],[2004.0,4.99],[2003.5,4.99107]],[[2004.5,8.2172119],[2004.6,4.98866],[2004.8,5.34338],[2005.1,4.98729],[2005.3,4.98694]]]
["bitfinex","ETHUSD",1742774813140,[[2004.3,4.782],[2004.2,8.8332],[2004.1,32.57968],[2004.0,4.99],[2003.7,5.76176204]],[[2004.4,7.98903],[2004.5,8.2172119],[2004.8,5.34338],[2005.1,4.98729],[2005.3,4.98694]]]
["bitfinex","ETHUSD",1742774813319,[[2004.3,4.782],[2004.2,0.8332],[2004.1,32.57968],[2004.0,4.99],[2003.8,8.0]],[[2004.4,7.98903],[2004.5,5.2172119],[2004.8,5.34338],[2005.1,4.98729],[2005.3,4.98694]]]
["bitfinex","ETHUSD",1742774813531,[[2004.3,4.782],[2004.2,0.8332],[2004.1,33.58572969],[2004.0,5.54],[2003.8,8.0]],[[2004.4,8.21684719],[2004.5,4.98877],[2004.8,5.34338],[2005.1,4.98729],[2005.3,4.98694]]]
["bitfinex","ETHUSD",1742774813832,[[2004.3,4.782],[2004.2,0.8332],[2004.1,28.59604969],[2004.0,5.54],[2003.8,12.99029]],[[2004.4,8.21684719],[2004.5,4.98877],[2004.8,0.3553],[2005.0,4.98763],[2005.2,5.36981338]]]
["bitfinex","ETHUSD",1742774814024,[[2004.2,5.6132],[2004.1,28.59604969],[2004.0,10.52991],[2003.8,8.0],[2002.9,5.255]],[[2004.4,8.21684719],[2004.5,4.9888],[2004.7,4.98833],[2004.8,0.3553],[2005.0,4.98763]]]
["bitfinex","ETHUSD",1742774814225,[[2004.2,5.6132],[2004.1,28.59604969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,8.21684719],[2004.8,0.3553],[2005.0,4.98763],[2145.5,0.5],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774814425,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,3.22781719],[2004.5,9.97781],[2004.8,5.34334],[2005.0,4.98763],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774814644,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,3.22781719],[2004.5,9.97781],[2004.8,5.34334],[2005.0,4.98763],[2007.8,12.07335393]]]
["bitfinex","ETHUSD",1742774814849,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,8.21688719],[2004.5,4.98885],[2004.8,5.34334],[2005.0,4.98763],[2007.8,12.07335393]]]
["bitfinex","ETHUSD",1742774815161,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,8.21688719],[2004.5,4.98885],[2004.8,5.34334],[2005.0,4.98763],[2007.8,11.55168116]]]
["bitfinex","ETHUSD",1742774815347,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,3.22781719],[2004.5,4.98885],[2004.8,5.34334],[2005.0,4.98763],[2006.8,0.52188314]]]
["bitfinex","ETHUSD",1742774815646,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.53987],[2003.8,8.0],[2003.7,4.99075]],[[2004.4,3.22781719],[2004.5,4.98885],[2004.8,5.34334],[2005.0,4.98763],[2005.8,4.98568]]]
["bitfinex","ETHUSD",1742774815947,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.54001],[2003.8,12.99042],[2003.5,5.76213204]],[[2004.4,3.22781719],[2004.5,4.98881],[2004.8,5.34334],[2005.8,4.98568]]]
["bitfinex","ETHUSD",1742774815948,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.54001],[2003.8,12.99042],[2003.5,5.76213204]],[[2004.4,3.22781719],[2004.5,4.98881],[2004.6,4.98855],[2004.8,0.3553],[2004.9,4.98783]]]
["bitfinex","ETHUSD",1742774816265,[[2004.2,5.6132],[2004.1,33.58577969],[2004.0,5.54001],[2003.8,12.99042],[2003.5,5.76213204]],[[2004.4,3.22781719],[2004.5,4.98881],[2004.6,4.98855],[2004.8,0.3553],[2004.9,9.97581]]]
["bitfinex","ETHUSD",1742774816542,[[2004.2,10.08709897],[2004.1,33.58577969],[2004.0,5.54001],[2003.8,12.99042],[2003.5,5.76213204]],[[2004.4,3.22781719],[2004.5,5.37039092],[2004.6,4.98855],[2004.8,0.3553],[2004.9,4.98783]]]
["bitfinex","ETHUSD",1742774818509,[[2004.3,4.98927],[2004.2,10.08709897],[2004.1,28.59604969],[2004.0,0.55],[2003.9,4.99016]],[[2004.4,3.22781719],[2004.5,3.38158092],[2004.6,4.98855],[2004.8,5.34338],[2005.5,6.50191649]]]
["bitfinex","ETHUSD",1742774818710,[[2004.2,15.07661897],[2004.1,28.59604969],[2004.0,0.55],[2003.9,4.99016],[2003.8,8.0]],[[2004.4,3.22781719],[2004.5,0.38158092],[2004.6,4.9887],[2004.7,4.98835],[2004.8,0.3553]]]
["bitfinex","ETHUSD",1742774819041,[[2004.2,15.07646897],[2004.1,33.58579969],[2004.0,0.55],[2003.9,4.99016],[2003.8,8.0]],[[2004.4,0.22781719],[2004.5,3.38158092],[2004.6,9.97742],[2004.8,0.3553],[2004.9,4.98778]]]
["bitfinex","ETHUSD",1742774819218,[[2004.2,15.07646897],[2004.1,33.58579969],[2004.0,0.55],[2003.9,4.99016],[2003.8,8.0]],[[2004.4,0.22781719],[2004.5,3.38158092],[2004.6,4.9887],[2004.7,4.98829],[2004.8,0.3553]]]
["bitfinex","ETHUSD",1742774819424,[[2004.2,15.07646897],[2004.1,33.58579969],[2004.0,0.55],[2003.9,12.99016],[2002.4,8.45514009]],[[2004.4,0.22781719],[2004.5,3.38158092],[2004.6,4.9887],[2004.7,4.98829],[2004.8,0.3553]]]
["bitfinex","ETHUSD",1742774819636,[[2004.2,15.07646897],[2004.1,33.58579969],[2004.0,0.55],[2003.9,12.99016],[2002.4,6.01]],[[2004.4,0.22781719],[2004.5,3.38158092],[2004.6,4.9887],[2004.7,4.98829],[2004.8,0.3553]]]
["bitfinex","ETHUSD",1742774819933,[[2004.2,15.07646897],[2004.1,33.58579969],[2004.0,0.55],[2003.9,12.99016],[2002.4,6.01]],[[2004.4,0.22781719],[2004.5,3.38158092],[2004.6,9.97741],[2004.8,0.3553],[2029.0,0.49957966]]]
["bitfinex","ETHUSD",1742774820113,[[2004.2,15.07646897],[2004.1,33.58579969],[2004.0,0.55],[2003.9,8.0],[2003.7,4.99053]],[[2004.4,0.22781719],[2004.5,8.37036092],[2004.6,4.9887],[2004.8,0.3553],[2029.0,0.49957966]]]
["bitfinex","ETHUSD",1742774820432,[[2004.2,15.07646897],[2004.1,33.58579969],[2003.9,8.0],[2003.7,4.99053]],[[2004.4,0.22781719],[2004.6,4.9887],[2004.8,0.3553],[2029.0,0.49957966]]]
["bitfinex","ETHUSD",1742774820433,[[2004.3,5.53927],[2004.2,15.07646897],[2004.1,28.59604969],[2003.9,12.99025],[2003.7,4.99053]],[[2004.4,0.22781719],[2004.6,3.0],[2004.7,4.98835],[2004.8,5.34335],[2004.9,3.0]]]
["bitfinex","ETHUSD",1742774820633,[[2004.3,10.46044887],[2004.2,10.60257],[2004.1,28.59604969],[2003.9,12.99025],[2003.7,4.99053]],[[2004.4,0.22781719],[2004.7,7.98835],[2004.8,5.34335],[2011.6,1.51297281],[2013.0,1.81524244]]]
["bitfinex","ETHUSD",1742774820835,[[2004.3,10.46044887],[2004.2,10.60257],[2004.1,28.59604969],[2003.9,12.99025],[2003.7,4.99053]],[[2004.7,7.98835],[2004.8,5.34335],[2006.1,1.50041],[2011.6,1.51297281],[2013.0,1.81524244]]]
["bitfinex","ETHUSD",1742774821036,[[2004.3,10.46044887],[2004.2,10.60257],[2004.1,28.59604969],[2003.9,12.99025],[2003.7,4.99053]],[[2004.4,0.22783629],[2004.7,12.97684],[2004.8,0.3553],[2006.1,1.50041],[2011.6,1.51297281]]]
["bitfinex","ETHUSD",1742774821210,[[2004.3,10.46044887],[2004.2,10.60257],[2004.1,28.59604969],[2003.9,12.99025],[2003.7,4.99053]],[[2004.6,5.36010378],[2004.7,7.98835],[2004.8,0.3553],[2006.1,1.50041],[2011.6,1.51297281]]]
["bitfinex","ETHUSD",1742774821416,[[2004.3,10.46044887],[2004.2,10.60257],[2004.1,28.59604969],[2003.9,12.99025],[2003.7,4.99053]],[[2004.4,0.22781719],[2004.5,3.0],[2004.6,5.36010378],[2004.7,4.98835],[2004.8,0.3553]]]
["bitfinex","ETHUSD",1742774821733,[[2004.3,10.46044887],[2004.2,10.60257],[2004.1,28.59604969],[2003.9,12.99025]],[[2004.8,0.3553]]]
["bitfinex","ETHUSD",1742774821734,[[2004.7,0.8332],[2004.6,5.53837],[2004.3,4.92117887],[2004.2,4.78],[2004.1,28.59604969]],[[2005.0,3.0],[2005.1,5.34272],[2005.5,4.98651],[2005.6,3.0],[2005.7,4.98581]]]
["bitfinex","ETHUSD",1742774822046,[[2004.8,4.78],[2004.7,5.82137],[2004.6,5.53837],[2004.3,9.91038887],[2004.1,28.59604969]],[[2005.0,3.0],[2005.1,5.34272],[2005.2,4.98704],[2005.5,4.98651],[2005.7,4.98581]]]
["bitfinex","ETHUSD",1742774822226,[[2004.8,4.78],[2004.7,5.82137],[2004.6,5.53837],[2004.3,9.91038887],[2004.1,28.59604969]],[[2005.0,3.0],[2005.1,4.98742],[2005.2,4.98704],[2005.3,0.3553],[2005.5,4.98651]]]
["bitfinex","ETHUSD",1742774822426,[[2004.8,9.76802],[2004.7,5.82137],[2004.6,0.55],[2004.3,4.92117887],[2004.2,4.98929]],[[2005.2,4.98704],[2005.3,0.3553],[2005.5,4.98651],[2006.1,4.98493],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774822635,[[2004.8,9.76802],[2004.7,5.82137],[2004.6,0.55],[2004.4,4.98878],[2004.3,4.92117887]],[[2005.2,4.98704],[2005.3,5.3421],[2005.5,4.98651],[2005.7,4.779],[2005.8,5.98496]]]
["bitfinex","ETHUSD",1742774822842,[[2004.8,9.76802],[2004.7,5.82137],[2004.6,0.55],[2004.4,4.98878],[2004.3,4.92117887]],[[2005.1,3.0],[2005.2,9.97426],[2005.3,0.3553],[2005.5,4.98651],[2005.7,4.779]]]
["bitfinex","ETHUSD",1742774823150,[[2004.8,9.76802],[2004.7,5.82137],[2004.6,0.55],[2004.4,4.98878],[2004.3,4.92117887]],[[2005.1,7.98729],[2005.2,4.98704],[2005.3,0.3553],[2005.5,4.98651],[2005.7,4.779]]]
["bitfinex","ETHUSD",1742774823328,[[2004.8,9.76802],[2004.7,5.82137],[2004.6,0.55],[2004.4,4.98878],[2004.3,4.92117887]],[[2005.1,7.98729],[2005.2,5.36904867],[2005.3,0.3553],[2005.5,4.98651],[2005.7,4.779]]]
["bitfinex","ETHUSD",1742774823525,[[2004.8,4.78],[2004.7,5.82137],[2004.6,5.53851],[2004.4,4.98878],[2004.3,4.92117887]],[[2005.1,12.97475],[2005.2,0.38200867],[2005.3,0.3553],[2005.5,4.98651],[2005.7,4.779]]]
["bitfinex","ETHUSD",1742774823725,[[2004.8,4.78],[2004.7,5.82137],[2004.6,5.53851],[2004.3,4.92117887],[2002.7,0.1209504]],[[2005.1,12.97475],[2005.2,0.38200867],[2005.3,0.3553],[2005.4,4.98655],[2005.5,4.98651]]]
["bitfinex","ETHUSD",1742774823945,[[2004.8,4.78],[2004.7,5.82137],[2004.6,5.53851],[2004.3,9.91036887],[2004.1,27.59]],[[2005.0,0.19415859],[2005.1,12.97475],[2005.2,0.38200867],[2005.3,0.3553],[2005.4,4.98655]]]
["bitfinex","ETHUSD",1742774824321,[[2004.8,4.776],[2004.6,5.53851],[2004.4,0.8332],[2004.3,4.92117887],[2004.2,12.98929]],[[2004.9,3.3553],[2005.0,5.18181859],[2005.1,7.98729],[2005.2,0.38200867],[2005.4,4.98655]]]
["bitfinex","ETHUSD",1742774824525,[[2004.8,4.776],[2004.6,5.53851],[2004.5,4.98875],[2004.4,0.8332],[2004.3,4.92117887]],[[2004.9,3.1940768],[2005.0,4.98766],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774824741,[[2004.8,4.776],[2004.6,5.53851],[2004.5,4.98875],[2004.4,0.8332],[2004.3,4.92117887]],[[2004.9,3.1940768],[2005.0,4.98766],[2005.1,5.34259],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774824948,[[2004.8,4.776],[2004.6,6.51640022],[2004.5,4.98875],[2004.4,0.8332],[2004.3,4.92117887]],[[2004.9,3.1940768],[2005.0,4.98766],[2005.1,5.34259],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774826051,[[2004.8,4.776],[2004.6,1.52789022],[2004.5,9.97744],[2004.4,0.8332],[2004.3,4.92117887]],[[2004.9,8.1818468],[2005.0,4.98766],[2005.1,0.3553],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774826253,[[2004.8,4.776],[2004.6,6.51640022],[2004.5,4.98869],[2004.4,0.8332],[2004.3,4.92117887]],[[2004.9,3.1940768],[2005.0,4.9876],[2005.1,5.34261],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774826418,[[2004.8,4.776],[2004.6,6.51640022],[2004.5,4.98869],[2004.4,0.8332],[2004.3,4.92117887]],[[2004.9,3.1940768],[2005.0,9.97531],[2005.1,0.3553],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774827046,[[2004.8,4.776],[2004.6,6.51640022],[2004.4,0.8332],[2004.3,4.92117887],[2004.2,8.0]],[[2004.9,3.1940768],[2005.0,4.9876],[2005.1,5.3426],[2005.2,0.38200867],[2005.3,4.98679]]]
["bitfinex","ETHUSD",1742774827247,[[2004.8,4.776],[2004.7,4.98817],[2004.6,6.51625022],[2004.4,0.8332],[2004.3,9.91038887]],[[2004.9,3.1940768],[2005.1,10.32999],[2005.2,0.38200867],[2005.4,4.98658],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774827451,[[2004.8,4.776],[2004.7,4.98817],[2004.6,6.51625022],[2004.4,0.8332],[2004.3,17.91038887]],[[2004.9,3.1940768],[2005.1,10.32999],[2005.2,0.38200867],[2005.4,4.98658],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774827952,[[2004.8,4.776],[2004.7,5.76837],[2004.6,6.51625022],[2004.3,17.91038887],[2002.5,2.48737403]],[[2004.9,3.1940768],[2005.1,10.32999],[2005.2,0.38200867],[2005.4,4.98658],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774827953,[[2004.8,4.776],[2004.7,5.76837],[2004.6,6.51625022],[2004.3,17.91038887],[2002.5,2.48737403]],[[2004.9,3.1940768],[2005.1,10.32999],[2005.2,0.38200867],[2005.4,4.98658],[2005.7,9.75486]]]
["bitfinex","ETHUSD",1742774828142,[[2004.8,4.776],[2004.7,5.76837],[2004.6,6.51625022],[2004.3,17.91038887],[2003.9,1.1428763]],[[2004.9,3.1940768],[2005.1,10.32999],[2005.2,0.38200867],[2005.4,4.98658],[2005.7,9.75486]]]
["bitfinex","ETHUSD",1742774828849,[[2004.8,11.47008202],[2004.7,5.76837],[2004.6,1.52789022],[2004.3,17.91038887],[2003.9,1.1428763]],[[2004.9,0.1940768],[2005.1,7.98728],[2005.2,5.36904867],[2005.3,0.3553],[2005.6,4.98623]]]
["bitfinex","ETHUSD",1742774829054,[[2004.8,6.48206202],[2004.7,5.76837],[2004.6,6.51641022],[2004.3,17.91024887],[2004.1,32.57966]],[[2004.9,0.1940768],[2005.1,7.98728],[2005.2,5.36904867],[2005.3,0.3553],[2005.5,4.98636]]]
["bitfinex","ETHUSD",1742774829224,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51641022],[2004.5,4.98876],[2004.3,17.91024887]],[[2005.0,4.98776],[2005.1,4.98728],[2005.2,3.38200867],[2005.3,5.34212],[2006.2,0.55]]]
["bitfinex","ETHUSD",1742774829423,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50476022],[2004.3,9.91024887],[2004.2,8.0]],[[2004.9,0.17700009],[2005.0,4.98776],[2005.1,4.98728],[2005.2,3.38200867],[2005.3,5.34212]]]
["bitfinex","ETHUSD",1742774829624,[[2004.8,4.776],[2004.7,5.76846],[2004.6,6.51624022],[2004.3,9.91024887],[2004.2,8.0]],[[2004.9,0.17700009],[2005.0,4.98776],[2005.1,4.98728],[2005.2,3.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774830057,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51624022],[2004.4,4.98885],[2004.3,9.91024887]],[[2004.9,0.17700009],[2005.0,4.98776],[2005.1,4.98728],[2005.2,3.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774830357,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50462022],[2004.3,4.92117887],[2002.7,0.64274787]],[[2004.9,0.17700009],[2005.0,4.98776],[2005.1,3.0],[2005.2,5.36920867],[2005.3,5.34214]]]
["bitfinex","ETHUSD",1742774830521,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51624022],[2004.5,4.98876],[2004.3,9.91042887]],[[2004.9,3.17700009],[2005.0,7.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34214]]]
["bitfinex","ETHUSD",1742774830846,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50463022],[2004.3,9.91042887],[2004.0,5.76086204]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774831047,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51624022],[2004.4,4.98888],[2004.3,4.92117887]],[[2004.9,3.17700009],[2005.0,9.97553],[2005.2,0.38200867],[2005.3,0.3553],[2005.5,4.9865]]]
["bitfinex","ETHUSD",1742774831350,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50458022],[2004.3,9.91043887],[1871.0,1.0]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.9873],[2005.2,0.38200867],[2005.3,5.34208]]]
["bitfinex","ETHUSD",1742774831557,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50464022],[2004.3,9.91043887],[1871.0,1.0]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34208]]]
["bitfinex","ETHUSD",1742774831853,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51623022],[2004.4,4.98879],[2004.3,9.91043887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34208]]]
["bitfinex","ETHUSD",1742774832053,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50459022],[2004.3,9.91043887],[2002.7,3.11263633]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34208]]]
["bitfinex","ETHUSD",1742774832350,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50459022],[2004.3,9.91043887],[2002.7,0.64274787]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34208]]]
["bitfinex","ETHUSD",1742774832525,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50464022],[2004.3,9.91043887],[2002.7,0.64274787]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34208]]]
["bitfinex","ETHUSD",1742774832725,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50464022],[2004.3,9.91043887],[2002.7,0.64274787]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774832936,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51623022],[2004.5,4.98875],[2004.3,9.91043887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774833338,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51623022],[2004.5,4.98875],[2004.3,17.91043887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774833556,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51623022],[2004.5,4.98875],[2004.3,12.92117887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34218]]]
["bitfinex","ETHUSD",1742774833751,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50462022],[2004.3,12.92117887],[1871.0,1.0]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,5.34218]]]
["bitfinex","ETHUSD",1742774834058,[[2004.8,4.776],[2004.7,5.76844],[2004.6,6.51623022],[2004.4,27.593],[2004.3,17.91043887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774834353,[[2004.8,4.776],[2004.7,5.76844],[2004.6,6.51623022],[2004.4,35.593],[2004.3,9.91043887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774835524,[[2004.8,4.776],[2004.7,5.76844],[2004.6,6.51623022],[2004.4,27.593],[2004.3,17.91043887]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774836354,[[2004.8,4.776],[2004.7,5.76844],[2004.6,6.51623022],[2004.5,8.0],[2004.4,27.593]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774837862,[[2004.8,4.776],[2004.7,0.7802],[2004.6,6.51623022],[2004.5,12.98877],[2004.4,27.593]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774838268,[[2004.8,4.776],[2004.7,0.7802],[2004.6,11.50457022],[2004.5,8.0],[2004.4,27.593]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.38200867],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774838452,[[2004.8,4.754],[2004.6,6.51623022],[2004.5,4.98877],[2004.4,28.406],[2002.7,3.11263633]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.1,4.98729],[2005.2,0.73730867],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742774838639,[[2004.8,4.754],[2004.6,6.51623022],[2004.4,28.406],[2004.3,12.92117887],[2002.7,3.11263633]],[[2004.9,3.17700009],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,4.767],[2006.0,0.54023738]]]
["bitfinex","ETHUSD",1742774838831,[[2004.8,4.754],[2004.6,1.52789022],[2004.5,4.98873],[2004.4,33.395],[2004.3,12.92117887]],[[2004.9,8.16477009],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,5.30723738],[2006.3,32.57749]]]
["bitfinex","ETHUSD",1742774839029,[[2004.8,4.754],[2004.6,0.97789022],[2004.5,4.98873],[2004.4,33.395],[2004.3,13.47117887]],[[2004.9,7.98777],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,5.30723738],[2006.3,32.57749]]]
["bitfinex","ETHUSD",1742774839268,[[2004.8,4.754],[2004.6,0.97789022],[2004.5,4.98873],[2004.4,33.395],[2004.3,13.47117887]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,5.30723738],[2006.3,32.57749]]]
["bitfinex","ETHUSD",1742774839428,[[2004.8,4.754],[2004.5,4.98873],[2004.4,33.395],[2004.3,5.47117887],[2004.1,12.98959]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,5.30723738],[2006.3,32.57749]]]
["bitfinex","ETHUSD",1742774839625,[[2004.8,4.754],[2004.5,5.96641002],[2004.4,33.395],[2004.3,5.47117887],[2004.1,12.98959]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,5.30723738],[2006.3,32.57749]]]
["bitfinex","ETHUSD",1742774839827,[[2004.8,4.754],[2004.5,10.95503002],[2004.4,28.406],[2004.3,5.47117887],[2004.2,4.9895]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.7,5.30723738],[2006.3,32.57749]]]
["bitfinex","ETHUSD",1742774840055,[[2004.8,4.754],[2004.6,4.98851],[2004.5,5.96630002],[2004.4,28.406],[2004.3,5.47117887]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.3,4.98679],[2005.7,5.30723738]]]
["bitfinex","ETHUSD",1742774840848,[[2004.8,4.754],[2004.6,4.98851],[2004.5,5.96630002],[2004.4,28.406],[2004.3,5.47117887]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774841356,[[2004.8,4.754],[2004.6,4.98851],[2004.5,5.96630002],[2004.4,28.406],[2004.3,13.47117887]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774841563,[[2004.8,4.754],[2004.5,5.96630002],[2004.4,28.406],[2004.3,13.47117887]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774841564,[[2004.8,4.754],[2004.5,0.97768002],[2004.4,33.39501],[2004.3,13.47117887],[2002.6,2.43666041]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,0.73730867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774841763,[[2004.8,4.754],[2004.5,5.96638002],[2004.4,28.406],[2004.3,18.46043887],[2004.0,5.76082204]],[[2004.9,8.16468419],[2005.0,4.98776],[2005.2,5.72439867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774841966,[[2004.5,0.97768002],[2004.4,33.39495],[2004.3,18.46043887],[2004.1,4.98976],[2004.0,0.77101204]],[[2004.9,8.16468419],[2005.2,5.72439867],[2005.3,4.98679],[2005.6,4.98614],[2006.1,4.98491]]]
["bitfinex","ETHUSD",1742774842175,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,33.39495],[2004.3,18.46043887],[2004.1,4.98976]],[[2004.9,8.16468419],[2005.2,5.72439867],[2005.3,4.98679],[2005.6,4.98614],[2006.1,4.98491]]]
["bitfinex","ETHUSD",1742774842176,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,33.39495],[2004.3,18.46043887],[2004.1,4.98976]],[[2004.8,7.98813],[2004.9,5.51998419],[2005.2,5.36909867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774842382,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,33.39495],[2004.3,10.46043887],[2004.1,4.98976]],[[2004.8,8.16496238],[2004.9,5.34307],[2005.2,5.36909867],[2005.3,4.98679],[2005.6,4.98614]]]
["bitfinex","ETHUSD",1742774842867,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,33.39486],[2004.3,10.46043887],[2004.1,4.98976]],[[2004.8,8.16496238],[2004.9,5.34307],[2005.2,5.36909867],[2005.3,4.98679],[2005.4,1.00186956]]]
["bitfinex","ETHUSD",1742774843162,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,33.39486],[2004.3,5.47117887],[2004.1,4.98976]],[[2004.8,8.16496238],[2004.9,5.34307],[2005.2,5.36909867],[2005.3,4.98679],[2029.1,2.71461808]]]
["bitfinex","ETHUSD",1742774843346,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,38.38377],[2004.3,13.47117887],[2004.1,4.98976]],[[2004.8,8.16496238],[2004.9,5.34307],[2005.2,5.36909867],[2005.3,4.98679],[2029.1,2.71461808]]]
["bitfinex","ETHUSD",1742774843548,[[2004.7,4.754],[2004.5,0.97768002],[2004.4,38.38377],[2004.3,13.47117887],[2004.1,4.98976]],[[2004.8,8.16496238],[2004.9,5.34307],[2005.2,5.36909867],[2005.3,4.98679],[2006.0,27.593]]]
["bitfinex","ETHUSD",1742774843768,[[2004.7,4.754],[2004.4,38.38377],[2004.3,13.47117887],[2004.1,4.98976],[1871.0,1.0]],[[2004.8,8.16496238],[2004.9,5.34307],[2005.2,5.36909867],[2005.3,4.98679],[2006.0,27.593]]]
["bitfinex","ETHUSD",1742774843966,[[2004.7,4.754],[2004.5,4.98874],[2004.4,28.406],[2004.3,13.47117887],[2004.2,4.98948]],[[2004.8,3.17683238],[2004.9,5.34307],[2005.1,4.98751],[2005.2,5.36909867],[2005.7,10.29303738]]]
["bitfinex","ETHUSD",1742774844466,[[2004.7,4.754],[2004.5,4.98865],[2004.4,33.395],[2004.3,13.47117887],[2004.2,4.98948]],[[2004.8,3.17683238],[2004.9,5.34307],[2005.1,4.98751],[2005.2,5.36909867],[2005.7,10.29303738]]]
["bitfinex","ETHUSD",1742774844666,[[2004.7,4.754],[2004.5,4.98865],[2004.4,29.42496563],[2004.3,18.46042887],[2004.0,4.98984]],[[2004.8,8.16489238],[2004.9,5.34307],[2005.2,5.36909867],[2005.5,5.99373832],[2005.7,10.29303738]]]
["bitfinex","ETHUSD",1742774844867,[[2004.7,4.754],[2004.4,34.41390563],[2004.3,18.46042887],[2004.1,4.98976],[2002.8,12.34117778]],[[2004.8,8.16489238],[2004.9,5.34307],[2005.2,5.36909867],[2005.5,5.99373832],[2005.7,10.29303738]]]
["bitfinex","ETHUSD",1742774845064,[[2004.7,4.754],[2004.5,4.98871],[2004.4,34.41390563],[2004.3,13.47117887],[2004.1,4.98976]],[[2004.8,3.17683238],[2004.9,5.34307],[2005.0,4.98753],[2005.2,5.36909867],[2005.5,5.99373832]]]
["bitfinex","ETHUSD",1742774845271,[[2004.7,12.045241],[2004.6,4.9883],[2004.4,33.60090563],[2004.3,13.47117887],[2004.1,4.98976]],[[2004.8,0.17683238],[2005.2,5.36909867]]]
["bitfinex","ETHUSD",1742774845272,[[2004.7,12.045241],[2004.6,4.9883],[2004.4,33.60090563],[2004.3,13.47117887],[2004.1,4.98976]],[[2004.8,0.17683238],[2005.2,3.38200867],[2005.3,5.3422],[2005.4,3.0],[2005.6,4.9862]]]
["bitfinex","ETHUSD",1742774845480,[[2004.7,12.045241],[2004.6,4.9883],[2004.4,33.60090563],[2004.3,12.92117887],[2004.1,4.98976]],[[2004.8,0.17683238],[2005.2,0.38200867],[2005.3,0.3553],[2005.5,3.0],[2005.6,4.9862]]]
["bitfinex","ETHUSD",1742774845633,[[2004.7,12.045241],[2004.6,4.9883],[2004.4,33.60090563],[2004.3,12.92117887],[2004.1,4.98976]],[[2005.2,0.38200867],[2005.3,0.3553],[2005.5,3.0],[2005.6,4.9862],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774845836,[[2004.7,12.045241],[2004.6,4.9883],[2004.4,33.60090563],[2004.3,12.92117887],[2004.1,4.98976]],[[2005.0,3.0],[2005.1,4.98739],[2005.3,0.3553],[2005.5,7.9863],[2005.6,4.9862]]]
["bitfinex","ETHUSD",1742774846066,[[2004.7,12.045241],[2004.6,4.9883],[2004.4,33.60090563],[2004.3,12.92117887],[2004.1,4.98976]],[[2005.0,3.0],[2005.1,4.98739],[2005.3,0.3553],[2005.5,4.9863],[2005.6,4.9862]]]
["bitfinex","ETHUSD",1742774846235,[[2004.7,12.045241],[2004.6,4.9883],[2004.5,8.0],[2004.4,33.60090563],[2004.3,4.92117887]],[[2004.9,0.17692646],[2005.0,3.0],[2005.1,4.98739],[2005.2,4.98724],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774846440,[[2004.8,1.7033541],[2004.7,12.045241],[2004.6,4.9883],[2004.5,8.0],[2004.4,33.60090563]],[[2004.9,0.17692646],[2005.0,3.0],[2005.1,4.98739],[2005.2,4.98724],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774847596,[[2004.8,6.6913741],[2004.7,7.056971],[2004.6,4.98836],[2004.5,8.0],[2004.4,33.60090563]],[[2004.9,0.17692646],[2005.0,3.0],[2005.1,4.98739],[2005.2,4.98724],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774848578,[[2004.8,1.7033541],[2004.7,7.056971],[2004.6,4.98841],[2004.5,12.98876],[2004.4,28.61196563]],[[2004.9,0.17692646],[2005.0,7.98753],[2005.1,4.98739],[2005.3,0.3553],[2005.4,4.98655]]]
["bitfinex","ETHUSD",1742774848870,[[2004.7,7.056971],[2004.6,4.98841],[2004.5,12.98876],[2004.4,28.61196563],[1872.0,0.005]],[[2004.9,0.17692646],[2005.0,7.98753],[2005.1,4.98739],[2005.3,0.3553],[2005.4,4.98655]]]
["bitfinex","ETHUSD",1742774849275,[[2004.7,7.056971],[2004.6,4.98841],[2004.5,4.98876],[2004.4,28.61196563],[2004.3,12.92117887]],[[2004.9,0.17692646],[2005.0,7.98753],[2005.1,4.98739],[2005.3,0.3553],[2005.4,4.98655]]]
["bitfinex","ETHUSD",1742774849740,[[2004.7,7.056971],[2004.6,9.97678],[2004.4,28.61196563],[2004.3,17.91042887],[2003.8,5.3608573]],[[2004.9,0.17692646],[2005.0,7.98753],[2005.1,4.98739],[2005.3,0.3553],[2005.4,4.98655]]]
["bitfinex","ETHUSD",1742774850077,[[2004.7,7.056971],[2004.6,9.97678],[2004.4,28.61196563],[2004.3,17.91042887],[2003.8,5.3608573]],[[2004.9,0.17692646],[2005.0,7.98753],[2005.1,4.98739],[2005.2,0.37566358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774850244,[[2004.7,7.056971],[2004.6,4.98837],[2004.4,28.61196563],[2004.3,17.91042887],[2003.8,5.3608573]],[[2004.9,0.17692646],[2005.0,7.98753],[2005.1,4.98739],[2005.2,0.37566358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774850444,[[2004.7,5.5327],[2004.6,4.98837],[2004.5,4.98876],[2004.4,29.16196563],[2004.3,17.91042887]],[[2004.9,0.07692646],[2005.0,7.98753],[2005.1,4.98739],[2005.2,0.37566358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774850748,[[2004.7,5.5327],[2004.6,4.98837],[2004.5,4.98876],[2004.4,29.16196563],[2004.3,17.91042887]],[[2004.9,0.17697826],[2005.0,7.98753],[2005.1,4.98739],[2005.2,0.37566358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774851341,[[2004.7,5.5327],[2004.6,4.98836],[2004.4,37.16196563],[2004.3,9.91042887],[2002.8,12.34117778]],[[2004.9,0.17697826],[2005.0,3.0],[2005.1,4.98739],[2005.2,5.36269358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774851541,[[2004.7,10.52094],[2004.6,4.98836],[2004.4,37.16196563],[2004.3,9.91042887],[2002.8,9.8694]],[[2004.9,0.17697826],[2005.0,3.0],[2005.1,4.98739],[2005.2,5.36269358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774851842,[[2004.7,10.52094],[2004.6,4.98836],[2004.4,37.16196563],[2004.3,9.91042887],[2002.8,12.34117778]],[[2004.9,0.17697826],[2005.0,3.0],[2005.1,4.98739],[2005.2,5.36269358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774852141,[[2004.7,10.52094],[2004.6,4.98836],[2004.4,37.16196563],[2004.3,9.91042887],[2002.8,9.8694]],[[2004.9,0.17697826],[2005.0,3.0],[2005.1,4.98739],[2005.2,5.36269358],[2005.3,0.3553]]]
["bitfinex","ETHUSD",1742774852336,[[2004.7,4.754],[2004.5,8.7787],[2004.4,29.16196563],[2004.3,4.92117887],[2003.8,0.3703773]],[[2004.8,3.0],[2004.9,0.17697826],[2005.0,0.3553],[2005.2,0.37566358],[2005.3,3.0]]]
["bitfinex","ETHUSD",1742774852542,[[2004.7,4.754],[2004.5,8.7787],[2004.4,29.16196563],[2004.3,4.92117887],[2003.8,0.3703773]],[[2004.8,3.0],[2005.0,0.3553],[2005.2,0.37566358],[2005.7,0.54023738],[2022.7,0.27]]]
["bitfinex","ETHUSD",1742774852742,[[2004.5,8.7787],[2004.4,29.16196563],[2004.3,4.92117887],[2003.8,0.3703773],[2003.7,3.0]],[[2005.0,0.3553],[2005.2,0.37566358],[2005.7,3.54023738],[2006.0,0.1],[2006.2,0.55]]]
["bitfinex","ETHUSD",1742774853062,[[2004.7,4.754],[2004.5,13.06488445],[2004.4,29.16196563],[2003.8,0.3703773],[2003.7,3.0]],[[2005.0,0.3553],[2005.2,0.37566358],[2005.7,3.54023738],[2006.0,0.1],[2006.2,0.55]]]
["bitfinex","ETHUSD",1742774853446,[[2004.7,4.754],[2004.5,5.06488445],[2004.4,29.16196563],[2004.1,8.77101204],[2003.8,0.3703773]],[[2005.0,0.3553],[2005.2,0.37566358],[2005.7,3.54023738],[2006.0,0.1],[2006.2,0.55]]]
["bitfinex","ETHUSD",1742774854378,[[2004.5,4.754],[2004.4,27.593],[2004.3,0.7787],[2004.0,8.77101204],[2003.0,0.76604114]],[[2005.0,0.3553],[2005.2,0.37566358],[2005.3,3.0],[2005.4,4.754],[2005.7,0.54023738]]]
["bitfinex","ETHUSD",1742774854549,[[2004.5,4.754],[2004.4,27.593],[2004.3,0.7787],[2004.1,0.55],[2004.0,8.77101204]],[[2005.0,0.3553],[2005.2,0.37566358],[2005.3,3.0],[2005.4,4.754],[2005.7,0.54023738]]]
["bitfinex","ETHUSD",1742774855275,[[2004.5,4.754],[2004.4,27.593],[2004.3,1.80106485],[2004.1,0.55],[2004.0,8.77101204]],[[2005.0,0.3553],[2005.2,0.37566358],[2005.3,3.99627085],[2005.4,4.754],[2005.7,0.54023738]]]
["bitfinex","ETHUSD",1742774855643,[[2004.5,4.754],[2004.4,27.593],[2004.3,1.80106485],[2004.1,0.55],[2004.0,8.77101204]],[[2004.9,0.16915128],[2005.0,0.3553],[2005.2,0.37566358],[2005.3,0.99627085],[2005.7,0.54023738]]]
["bitfinex","ETHUSD",1742774855973,[[2004.5,4.754],[2004.4,27.593],[2004.3,1.80106485],[2004.1,0.55],[2004.0,8.0]],[[2005.0,0.3553],[2005.2,3.37566358],[2005.3,5.75027085],[2005.7,0.54023738],[2014.6,50.01]]]
["bitfinex","ETHUSD",1742774856173,[[2004.5,4.754],[2004.4,27.593],[2004.3,1.80106485],[2004.1,0.55],[2004.0,8.0]],[[2004.8,0.16905041],[2005.0,0.3553],[2005.2,3.37566358],[2005.3,5.75027085],[2005.7,0.54023738]]]
["bitfinex","ETHUSD",1742774856472,[[2004.4,27.593],[2004.3,5.77636485],[2004.1,0.8258],[2004.0,8.0],[2002.8,9.8694]],[[2004.7,0.3553],[2005.2,3.37566358],[2005.3,5.75027085],[2005.6,0.55],[2005.7,0.54023738]]]
["bitfinex","ETHUSD",1742774856676,[[2004.1,0.8258],[2004.0,8.0],[2003.0,6.02104114],[2002.8,3.9594],[2002.3,6.5097]],[[2004.7,0.52421138],[2005.2,3.37566358],[2005.3,5.75027085],[2005.4,0.54023738],[2005.6,0.65]]]
["bitfinex","ETHUSD",1742774856972,[[2004.1,1.70838],[2004.0,8.0],[2003.8,28.144],[2003.0,6.02104114],[2002.8,3.9594]],[[2004.7,0.52421138],[2005.2,3.37566358],[2005.3,5.75027085],[2005.4,0.54023738],[2005.6,0.65]]]
["bitfinex","ETHUSD",1742774857154,[[2004.1,5.63658],[2004.0,8.0],[2003.9,0.8258],[2003.8,27.594],[2003.0,6.02104114]],[[2004.7,0.3553],[2005.2,3.37566358],[2005.3,5.75027085],[2005.4,0.64023738],[2005.6,0.55]]]
["bitfinex","ETHUSD",1742774857475,[[2004.1,5.63658],[2003.9,2.1791643],[2003.8,36.144],[2003.6,0.77359014],[2003.0,6.02104114]],[[2004.7,0.3553],[2005.2,3.37566358],[2005.3,4.754],[2005.4,0.64023738],[2005.6,0.55]]]
["bitfinex","ETHUSD",1742774857641,[[2004.1,5.63658],[2003.9,2.1791643],[2003.8,36.144],[2003.6,0.77359014],[2003.0,6.02104114]],[[2004.7,0.3553],[2005.2,3.37566358],[2005.3,4.754],[2005.4,0.54023738],[2005.6,0.65]]]
["bitfinex","ETHUSD",1742774857843,[[2004.1,5.63658],[2003.9,2.1791643],[2003.8,35.594],[2003.6,0.77359014],[2003.0,0.76604114]],[[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.2,3.37566358],[2005.4,0.64023738]]]
["bitfinex","ETHUSD",1742774858044,[[2004.1,5.63658],[2003.9,2.1791643],[2003.8,35.594],[2003.7,0.55],[2003.6,0.77359014]],[[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.2,0.37566358],[2005.4,0.64023738]]]
["bitfinex","ETHUSD",1742774858283,[[2004.1,5.63658],[2003.9,2.1791643],[2003.8,35.594],[2003.6,0.77359014],[2002.9,3.0]],[[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952],[2005.2,0.37566358]]]
["bitfinex","ETHUSD",1742774858670,[[2004.1,5.63658],[2003.9,2.1791643],[2003.8,35.594],[2003.7,0.55],[2003.6,0.77359014]],[[2004.6,0.16805851],[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774858872,[[2004.1,5.58658],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.4,0.77359014]],[[2004.6,0.16805851],[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774859359,[[2004.1,4.754],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.4,0.77359014]],[[2004.6,0.16805851],[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774860167,[[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.4,0.77359014],[2003.2,0.37120397]],[[2004.6,0.54079963],[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774860476,[[2004.1,4.754],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.4,0.77359014]],[[2004.6,0.16805851],[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774860845,[[2004.1,4.754],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.3,0.77359014]],[[2004.6,0.16805851],[2004.7,0.3553],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774862779,[[2004.1,4.754],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.3,0.77359014]],[[2004.5,0.3553],[2004.6,0.16805851],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774862969,[[2004.1,4.754],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.3,0.77359014]],[[2004.5,0.5232576],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952],[2005.3,0.55]]]
["bitfinex","ETHUSD",1742774863559,[[2004.1,4.754],[2003.9,1.80777905],[2003.8,35.594],[2003.7,0.55],[2003.3,0.77359014]],[[2004.5,0.5232576],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774866667,[[2003.8,35.594],[2003.7,0.8258],[2003.3,0.77359014],[2002.8,3.8594],[2002.6,5.262]],[[2004.5,0.1679576],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2005.1,0.97987952]]]
["bitfinex","ETHUSD",1742774866872,[[2003.9,4.755],[2003.8,35.594],[2003.7,0.8258],[2003.5,0.55],[2003.3,0.77359014]],[[2004.4,0.3553],[2004.5,0.1679576],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774867086,[[2003.8,40.349],[2003.7,1.82245979],[2003.5,0.55],[2003.3,0.77359014],[2002.8,4.23599759]],[[2004.4,0.3553],[2004.5,0.1679576],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774867283,[[2003.8,32.349],[2003.7,1.82245979],[2003.5,0.55],[2003.3,8.0],[2003.2,0.77359014]],[[2004.3,0.16432018],[2004.4,0.3553],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774867485,[[2003.8,32.349],[2003.7,1.82245979],[2003.5,0.55],[2003.3,8.0],[2003.2,0.77359014]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2022.2,0.27]]]
["bitfinex","ETHUSD",1742774867654,[[2003.8,32.349],[2003.7,1.82245979],[2003.5,0.55],[2003.3,8.0],[2003.2,0.77359014]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2005.7,0.383951]]]
["bitfinex","ETHUSD",1742774868384,[[2003.8,32.349],[2003.7,1.82245979],[2003.5,8.55],[2003.2,0.77359014],[2001.5,21.48989461]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2005.7,0.383951]]]
["bitfinex","ETHUSD",1742774868581,[[2003.8,32.349],[2003.7,1.82245979],[2003.5,8.55],[2003.2,0.77359014],[2001.6,4.48596368]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2005.7,0.383951]]]
["bitfinex","ETHUSD",1742774868765,[[2003.8,32.349],[2003.7,1.82245979],[2003.5,8.55],[2003.0,0.77359014],[2002.0,0.52212301]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.8,3.0],[2004.9,4.754],[2005.7,0.383951]]]
["bitfinex","ETHUSD",1742774868953,[[2003.8,32.349],[2003.7,0.8258],[2003.5,8.55],[2003.0,0.77359014],[2002.0,0.52212301]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.7,0.99435965],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774869378,[[2003.8,32.349],[2003.7,0.8258],[2003.5,0.55],[2003.4,8.0],[2003.0,0.77359014]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.7,0.99435965],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774870049,[[2003.8,27.594],[2003.6,0.7719],[2003.5,0.55],[2003.4,8.0],[2003.0,0.77359014]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.7,0.99435965],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774870254,[[2003.8,27.594],[2003.7,4.755],[2003.6,0.7719],[2003.5,0.55],[2003.2,8.0]],[[2004.4,0.3553],[2004.6,0.3839511],[2004.7,0.99435965],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774870553,[[2003.8,27.594],[2003.7,4.755],[2003.6,0.7719],[2003.5,0.55],[2003.2,8.0]],[[2004.4,0.2466976],[2004.6,0.3839511],[2004.7,0.99435965],[2004.8,3.0],[2004.9,4.754]]]
["bitfinex","ETHUSD",1742774870750,[[2003.8,27.594],[2003.7,4.755],[2003.6,1.79246123],[2003.5,0.55],[2003.2,8.0]],[[2004.3,0.3553],[2004.7,0.99435965],[2004.8,3.0],[2004.9,4.754],[2006.3,5.77713866]]]
["bitfinex","ETHUSD",1742774870955,[[2003.8,27.594],[2003.7,4.755],[2003.6,1.02056123],[2003.5,0.55],[2003.4,0.7719]],[[2004.3,0.3553],[2004.4,3.0],[2004.5,4.755],[2004.7,0.99435965],[2006.3,5.77713866]]]
["bitfinex","ETHUSD",1742774871182,[[2003.5,4.755],[2003.4,0.7719],[2003.2,35.602],[2002.7,3.1209504],[2001.7,6.5104]],[[2004.2,0.14963555],[2004.4,3.0],[2004.5,4.755],[2004.7,0.99435965],[2005.0,0.65]]]
["bitfinex","ETHUSD",1742774871383,[[2003.5,4.755],[2003.4,0.7719],[2003.2,27.602],[2003.0,8.77359014],[2002.7,3.1209504]],[[2004.3,0.3553],[2004.4,3.0],[2004.5,4.755],[2004.7,0.99435965],[2005.0,0.65]]]
["bitfinex","ETHUSD",1742774871582,[[2003.5,4.755],[2003.4,0.7719],[2003.2,27.602],[2003.1,0.55],[2003.0,8.0]],[[2004.3,0.3553],[2004.4,3.0],[2004.5,4.755],[2004.7,0.99435965],[2005.0,0.65]]]
["bitfinex","ETHUSD",1742774871766,[[2003.5,4.755],[2003.4,0.82180801],[2003.2,27.602],[2003.1,0.55],[2003.0,8.0]],[[2004.3,0.3553],[2004.4,3.0],[2004.5,4.755],[2004.7,0.99435965],[2005.0,0.65]]]
["bitfinex","ETHUSD",1742774872273,[[2003.4,1.00466027],[2003.2,35.602],[2003.1,1.3219],[2002.5,0.37821019],[2002.3,5.262]],[[2004.3,0.3553],[2004.4,3.0],[2004.5,4.755],[2004.6,0.38406054],[2004.7,0.99435965]]]
["bitfinex","ETHUSD",1742774872467,[[2003.4,1.00466027],[2003.3,4.755],[2003.2,35.602],[2003.1,1.3219],[2002.7,0.1209504]],[[2004.2,0.14961646],[2004.4,3.0],[2004.5,4.755],[2004.6,0.38406054],[2004.7,0.99435965]]]
["bitfinex","ETHUSD",1742774872665,[[2003.3,5.21801072],[2003.2,35.602],[2003.1,1.3219],[2002.7,0.1209504],[2002.4,0.25641094]],[[2004.1,0.3553],[2004.4,3.24993287],[2004.5,4.755],[2004.6,0.38406054],[2004.7,0.99435965]]]
["bitfinex","ETHUSD",1742774872976,[[2003.3,6.22846437],[2003.2,35.602],[2003.1,1.3219],[2002.7,0.1209504],[2002.5,0.38165857]],[[2004.4,3.24993287],[2004.5,4.755],[2004.6,0.38406054],[2004.7,0.99435965]]]
["bitfinex","ETHUSD",1742774872977,[[2003.3,6.22846437],[2003.2,35.602],[2003.1,1.3219],[2002.7,0.1209504],[2002.5,0.38165857]],[[2004.0,0.14763265],[2004.4,3.24993287],[2004.5,4.755],[2004.6,0.38406054],[2004.7,0.99435965]]]
["bitfinex","ETHUSD",1742774873178,[[2003.3,10.54370081],[2003.2,35.602],[2003.1,1.3219],[2002.7,0.1209504],[2002.5,0.38165857]],[[2003.9,0.3553],[2004.4,3.24993287],[2004.5,4.755],[2004.6,0.38406054],[2004.7,0.99435965]]]
["bitfinex","ETHUSD",1742774873379,[[2003.4,4.756],[2003.3,5.78870081],[2003.2,27.602],[2003.1,1.3219],[2003.0,8.0]],[[2003.9,0.3553],[2004.4,3.24993287],[2004.5,4.755],[2004.6,0.38406054],[2004.7,2.08459703]]]
["bitfinex","ETHUSD",1742774873570,[[2003.4,4.756],[2003.3,4.77824716],[2003.2,27.602],[2003.1,1.3219],[2003.0,8.0]],[[2003.9,0.3553],[2004.4,3.24993287],[2004.5,4.755],[2004.6,0.38406054],[2004.7,2.08459703]]]
["bitfinex","ETHUSD",1742774873765,[[2003.3,5.21901072],[2003.2,27.602],[2003.1,0.7719],[2003.0,8.0],[2002.5,0.77359014]],[[2003.9,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.4,0.24993287],[2004.6,0.38406054]]]
["bitfinex","ETHUSD",1742774873956,[[2003.3,5.21901072],[2003.2,27.602],[2003.1,0.7719],[2003.0,8.0],[2002.9,0.55]],[[2003.9,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.4,0.24993287],[2004.6,0.38406054]]]
["bitfinex","ETHUSD",1742774874155,[[2003.3,4.756],[2003.2,27.602],[2003.1,0.7719],[2003.0,8.0],[2002.3,0.25723953]],[[2003.7,0.3553],[2003.8,0.1474689],[2004.0,3.0],[2004.1,4.756],[2004.4,0.24993287]]]
["bitfinex","ETHUSD",1742774874408,[[2003.3,4.756],[2003.2,27.602],[2003.1,1.76794861],[2002.8,8.0],[2002.3,0.25723953]],[[2003.6,0.14730512],[2003.7,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.4,0.24993287]]]
["bitfinex","ETHUSD",1742774874575,[[2003.3,4.756],[2003.2,27.602],[2003.1,1.76794861],[2002.9,0.55],[2002.8,8.0]],[[2003.6,0.14730512],[2003.7,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.4,0.24993287]]]
["bitfinex","ETHUSD",1742774874775,[[2003.3,4.756],[2003.2,27.602],[2003.1,1.76794861],[2002.9,0.55],[2002.8,8.0]],[[2003.7,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.4,0.24993287],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774875454,[[2003.3,4.756],[2003.2,27.602],[2003.1,0.7719],[2002.9,0.55],[2002.8,8.0]],[[2003.7,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2004.4,0.24993287]]]
["bitfinex","ETHUSD",1742774875691,[[2003.3,4.756],[2003.2,27.602],[2003.1,0.7719],[2002.9,0.55],[2002.8,8.0]],[[2003.6,0.14654041],[2003.7,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206]]]
["bitfinex","ETHUSD",1742774875993,[[2003.3,4.756],[2003.2,27.602],[2003.1,0.7719],[2003.0,1.00955334],[2002.9,0.55]],[[2003.6,0.14654041],[2003.7,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206]]]
["bitfinex","ETHUSD",1742774878598,[[2003.2,27.602],[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.2,1.15554881]],[[2003.5,0.3553],[2003.6,0.14654041],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206]]]
["bitfinex","ETHUSD",1742774878894,[[2003.2,27.602],[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.2,0.77359014]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2004.5,0.1]]]
["bitfinex","ETHUSD",1742774879284,[[2003.2,27.602],[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.5,8.0]],[[2003.5,0.7394036],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2004.5,0.1]]]
["bitfinex","ETHUSD",1742774879473,[[2003.2,27.602],[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.5,8.0]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2004.5,0.1]]]
["bitfinex","ETHUSD",1742774879673,[[2003.2,27.602],[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.5,8.0]],[[2003.4,0.1463766],[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206]]]
["bitfinex","ETHUSD",1742774880101,[[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.6,27.609],[2002.5,8.0]],[[2003.4,0.1463766],[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206]]]
["bitfinex","ETHUSD",1742774880397,[[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.6,35.609],[2000.9,12.64336025]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774880593,[[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.6,35.609],[2000.9,10.24]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774880767,[[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.6,35.609],[2000.9,12.64336025]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774880961,[[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.6,35.609],[2002.1,0.24486395]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774881366,[[2003.1,4.756],[2003.0,1.00955334],[2002.9,1.3219],[2002.7,8.1209504],[2002.6,27.609]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774882199,[[2002.9,1.3219],[2002.7,8.1209504],[2002.6,27.609],[1868.7,1.38498623],[1868.5,7.8357438]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774882396,[[2003.0,4.756],[2002.9,1.3219],[2002.7,0.1209504],[2002.6,35.609],[1985.1,1.92]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774882600,[[2003.0,4.756],[2002.9,1.3219],[2002.7,0.1209504],[2002.6,35.609],[2001.0,2.44415815]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774882898,[[2003.0,4.756],[2002.9,1.3219],[2002.7,0.1209504],[2002.6,35.609],[2000.7,5.6216595]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774883195,[[2003.0,4.756],[2002.9,2.32346572],[2002.7,0.1209504],[2002.6,35.609],[2001.8,0.25430594]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2005.3,3.93744606]]]
["bitfinex","ETHUSD",1742774883589,[[2003.0,4.756],[2002.9,2.32346572],[2002.7,0.1209504],[2002.6,35.609],[2002.1,0.3834658]],[[2003.5,0.72788574],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2005.3,3.93744606]]]
["bitfinex","ETHUSD",1742774883895,[[2003.0,4.756],[2002.9,2.32346572],[2002.7,0.1209504],[2002.6,35.609],[2002.1,0.3834658]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2005.3,3.93744606]]]
["bitfinex","ETHUSD",1742774884075,[[2002.7,0.8928504],[2002.6,35.609],[2000.8,21.50311868],[1870.2,1.5],[1869.1,0.01]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2005.3,3.93744606]]]
["bitfinex","ETHUSD",1742774884280,[[2002.8,4.756],[2002.7,0.8928504],[2002.6,28.159],[2002.4,8.0],[2001.9,0.52732793]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.2,0.97734206],[2005.3,2.43627006]]]
["bitfinex","ETHUSD",1742774884481,[[2002.8,5.73725627],[2002.7,0.8928504],[2002.6,28.159],[2002.4,8.0],[2001.9,0.52732793]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.9,1.501489],[2005.3,2.43627006]]]
["bitfinex","ETHUSD",1742774884802,[[2002.8,0.98125627],[2002.7,0.8928504],[2002.6,28.159],[2002.4,8.0],[2001.9,0.52732793]],[[2003.5,0.3553],[2004.0,3.0],[2004.1,4.756],[2004.9,1.501489],[2005.3,2.43627006]]]
["bitfinex","ETHUSD",1742774884991,[[2002.8,4.756],[2002.7,0.8928504],[2002.6,28.159],[2002.4,8.0],[2002.0,0.77359014]],[[2003.5,0.3553],[2003.6,3.0],[2003.7,4.756],[2004.1,0.55],[2004.3,0.64023738]]]
["bitfinex","ETHUSD",1742774885207,[[2002.8,4.756],[2002.7,0.1209504],[2002.6,27.609],[2002.5,0.7757],[2002.4,8.0]],[[2003.5,0.3553],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774885366,[[2002.7,0.1209504],[2002.6,27.609],[2002.5,0.7757]],[[2003.5,0.3553],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774885367,[[2002.7,4.8779504],[2002.6,27.609],[2002.5,0.7757],[2002.3,8.0],[2001.7,3.0]],[[2003.3,0.3553],[2003.4,0.14303268],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037]]]
["bitfinex","ETHUSD",1742774885566,[[2002.7,4.8779504],[2002.6,27.609],[2002.5,0.7757],[2002.4,0.55],[2002.3,8.0]],[[2003.3,0.3553],[2003.4,0.14303268],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037]]]
["bitfinex","ETHUSD",1742774885793,[[2002.7,4.8779504],[2002.6,27.609],[2002.5,1.75145371],[2002.4,0.55],[2002.3,8.0]],[[2003.3,0.3553],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037],[2006.3,0.51568116]]]
["bitfinex","ETHUSD",1742774885992,[[2002.7,0.1209504],[2002.5,1.75145371],[2002.4,5.307],[2002.3,8.0],[2002.0,27.613]],[[2003.3,0.3553],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037],[2006.3,0.51568116]]]
["bitfinex","ETHUSD",1742774885993,[[2002.7,0.1209504],[2002.5,1.75145371],[2002.4,5.307],[2002.3,8.0],[2002.0,27.613]],[[2003.3,0.3553],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037],[2005.3,3.45897246]]]
["bitfinex","ETHUSD",1742774886383,[[2002.7,0.1209504],[2002.5,1.75145371],[2002.4,5.307],[2002.1,8.0],[2002.0,27.613]],[[2003.3,0.3553],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037],[2005.3,3.45897246]]]
["bitfinex","ETHUSD",1742774886699,[[2002.7,0.1209504],[2002.5,1.75145371],[2002.4,5.307],[2002.1,8.0],[2002.0,27.613]],[[2003.3,0.3553],[2003.5,0.37667514],[2003.6,3.0],[2003.7,4.756],[2003.8,0.99006037]]]
["bitfinex","ETHUSD",1742774887209,[[2002.7,0.1209504],[2002.3,5.5327],[2002.1,8.0],[2002.0,27.613],[2001.7,0.77359014]],[[2003.1,0.3553],[2003.2,3.0],[2003.3,4.757],[2003.5,0.37667514],[2003.8,1.54006037]]]
["bitfinex","ETHUSD",1742774887377,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,1.01006764],[2002.0,35.613],[2001.7,0.77359014]],[[2003.1,0.3553],[2003.2,3.14062078],[2003.3,4.757],[2003.5,0.37667514],[2003.8,1.54006037]]]
["bitfinex","ETHUSD",1742774887579,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,1.47290897],[2002.0,35.613],[2001.7,0.77359014]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.2,4.757],[2003.4,3.0],[2003.5,0.37667514]]]
["bitfinex","ETHUSD",1742774887909,[[2002.7,0.1209504],[2002.4,0.0499355],[2002.3,5.5327],[2002.2,1.47290897],[2002.0,36.163]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.5,0.37667514],[2003.8,1.54006037],[2007.2,6.15]]]
["bitfinex","ETHUSD",1742774888084,[[2002.7,0.1209504],[2002.4,0.0499355],[2002.3,5.5327],[2002.2,1.47290897],[2002.0,36.163]],[[2003.0,0.14047597],[2003.1,3.3553],[2003.2,4.757],[2003.5,0.37667514],[2003.8,3.55]]]
["bitfinex","ETHUSD",1742774888279,[[2002.7,0.1209504],[2002.4,0.0499355],[2002.3,5.5327],[2002.2,1.47290897],[2002.1,8.0]],[[2003.0,0.14047597],[2003.1,3.3553],[2003.2,4.757],[2003.5,0.37667514],[2003.8,0.55]]]
["bitfinex","ETHUSD",1742774888609,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,1.47290897],[2002.1,8.0],[2001.4,3.77359014]],[[2003.0,0.14047597],[2003.1,3.3553],[2003.2,4.757],[2003.5,0.37667514],[2003.8,0.55]]]
["bitfinex","ETHUSD",1742774888986,[[2002.7,0.1209504],[2002.4,0.0499345],[2002.3,5.5327],[2002.2,1.01006764],[2002.1,8.0]],[[2003.0,0.14047597],[2003.1,3.3553],[2003.2,4.757],[2003.5,0.37667514],[2003.8,0.55]]]
["bitfinex","ETHUSD",1742774889778,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,1.01006764],[2002.1,8.0],[2000.5,8.41579209]],[[2003.0,0.14047597],[2003.1,3.3553],[2003.2,4.757],[2003.5,0.37667514],[2003.8,0.55]]]
["bitfinex","ETHUSD",1742774890103,[[2002.7,0.1209504],[2002.4,0.0499345],[2002.3,5.5327],[2002.2,1.01006764],[2002.1,8.0]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.2,3.0],[2003.3,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774890493,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,1.01006764],[2002.1,8.0],[2000.7,4.63212882]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.2,3.0],[2003.3,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774891282,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,1.01006764],[2002.1,8.0],[2000.7,7.1235825]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.2,3.0],[2003.3,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774891507,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,9.01006764],[2000.7,4.63212882],[2000.5,9.80364686]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.2,3.0],[2003.3,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774891689,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,9.01006764],[2000.7,4.63212882],[2000.5,7.39785477]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.2,3.0],[2003.3,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774892005,[[2002.7,0.1209504],[2002.4,0.04993154],[2002.3,5.5327],[2002.2,9.01006764],[2001.5,0.77359014]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.5,1.39895206],[2144.3,0.25],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774892207,[[2002.7,0.1209504],[2002.4,0.04993154],[2002.3,5.5327],[2002.2,9.01006764],[2001.5,0.77359014]],[[2003.0,0.14047597],[2003.1,0.3553],[2003.3,3.0],[2003.4,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774892378,[[2002.7,0.1209504],[2002.4,0.04993154],[2002.3,5.5327],[2002.2,9.01006764],[2001.5,0.77359014]],[[2003.1,0.3553],[2003.3,3.0],[2003.4,4.757],[2003.5,1.39895206],[2034.3,53.37732556]]]
["bitfinex","ETHUSD",1742774892579,[[2002.7,0.1209504],[2002.3,5.5327],[2002.2,9.01006764],[2001.5,0.77359014],[2000.7,7.1235825]],[[2003.0,0.13712611],[2003.1,0.3553],[2003.3,3.0],[2003.4,4.757],[2003.5,1.39895206]]]
["bitfinex","ETHUSD",1742774892798,[[2002.7,5.6536504],[2002.4,0.04993154],[2002.3,0.55],[2002.2,9.01006764],[2001.5,0.77359014]],[[2003.0,0.13712611],[2003.1,0.3553],[2003.5,0.37667514],[2004.8,5.262],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774893015,[[2002.7,5.6536504],[2002.3,0.55],[2002.2,9.01006764],[2002.0,27.613],[2001.5,0.77359014]],[[2003.3,0.3553],[2003.5,5.13367514],[2004.0,0.54023738],[2004.4,0.24993287],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774893196,[[2002.7,5.6536504],[2002.3,0.55],[2002.2,9.01006764],[2002.0,27.613],[2001.7,3.0]],[[2003.3,0.3553],[2003.5,4.757],[2004.0,0.54023738],[2004.1,0.55],[2004.4,0.24993287]]]
["bitfinex","ETHUSD",1742774893398,[[2002.7,5.6536504],[2002.3,8.55],[2002.2,1.01006764],[2002.0,27.613],[2001.7,3.0]],[[2002.9,0.13704417],[2003.3,0.3553],[2003.5,4.757],[2004.0,0.54023738],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774893582,[[2002.7,5.6536504],[2002.3,8.55],[2002.2,1.01006764],[2002.0,27.613],[2001.7,3.77359014]],[[2003.3,0.3553],[2003.4,3.0],[2003.5,4.757],[2004.0,0.54023738],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774893781,[[2002.7,5.6536504],[2002.3,8.55],[2002.2,1.01006764],[2002.0,27.613],[2001.7,3.77359014]],[[2002.8,0.13725385],[2003.3,0.3553],[2003.4,3.0],[2003.5,4.757],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774894002,[[2002.7,5.6536504],[2002.3,8.55],[2002.0,27.613],[2001.7,3.77359014],[1868.4,67.79412013]],[[2003.3,0.3553],[2003.4,3.0],[2003.5,4.757],[2003.9,28.60625486],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774894282,[[2002.7,5.6536504],[2002.6,0.99335494],[2002.5,8.0],[2002.3,1.01246592],[2002.0,27.613]],[[2003.2,0.13756253],[2003.3,0.3553],[2003.4,3.0],[2003.5,4.757],[2003.9,28.60625486]]]
["bitfinex","ETHUSD",1742774894481,[[2002.8,0.59992553],[2002.7,5.6536504],[2002.6,0.99335494],[2002.5,8.0],[2002.3,0.46246592]],[[2003.2,0.13756253],[2003.5,4.757]]]
["bitfinex","ETHUSD",1742774894482,[[2002.8,0.59992553],[2002.7,5.6536504],[2002.6,0.99335494],[2002.5,8.0],[2002.3,0.46246592]],[[2003.2,0.13756253],[2003.5,0.3553],[2004.5,27.719],[2005.0,2.41960424],[2005.3,0.5223024]]]
["bitfinex","ETHUSD",1742774894683,[[2002.8,0.55],[2002.7,5.6536504],[2002.6,0.99335494],[2002.5,8.0],[2002.3,0.46246592]],[[2003.5,0.72217882],[2004.0,5.29823738],[2004.5,27.719],[2005.0,2.41960424],[2005.3,0.5223024]]]
["bitfinex","ETHUSD",1742774894998,[[2002.8,0.55],[2002.7,5.6536504],[2002.6,0.99335494],[2002.5,8.0],[2002.3,0.46246592]],[[2003.1,0.13742343],[2003.5,0.36687882],[2003.9,3.0],[2004.0,6.32364486],[2004.5,27.719]]]
["bitfinex","ETHUSD",1742774895215,[[2002.9,4.758],[2002.7,0.1209504],[2002.5,8.7757],[2002.4,0.55],[2002.3,0.46246592]],[[2003.4,0.3553],[2003.5,0.36687882],[2003.9,3.0],[2004.0,6.32364486],[2004.5,27.719]]]
["bitfinex","ETHUSD",1742774895396,[[2002.9,4.758],[2002.7,0.1209504],[2002.5,0.7757],[2002.4,0.55],[2002.3,8.46246592]],[[2003.4,0.3553],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55],[2004.5,27.719]]]
["bitfinex","ETHUSD",1742774895605,[[2002.9,4.758],[2002.8,0.7757],[2002.7,0.1209504],[2002.4,0.55],[2002.3,8.46246592]],[[2003.4,0.3553],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55],[2004.5,27.719]]]
["bitfinex","ETHUSD",1742774895785,[[2002.9,4.758],[2002.8,0.7757],[2002.7,0.1209504],[2002.4,0.55],[2002.3,8.0]],[[2003.4,0.3553],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55],[2004.5,27.719]]]
["bitfinex","ETHUSD",1742774895992,[[2002.9,4.758],[2002.8,0.7757],[2002.7,0.1209504],[2002.4,0.55],[2002.3,8.0]],[[2003.3,0.13760634],[2003.4,0.3553],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774896191,[[2002.9,4.758],[2002.8,0.7757],[2002.7,0.1209504],[2002.4,0.55],[2002.3,8.0]],[[2003.4,0.3553],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55],[2021.2,0.27]]]
["bitfinex","ETHUSD",1742774896410,[[2002.9,4.758],[2002.7,0.1209504],[2002.6,0.7757],[2002.5,1.01459791],[2002.4,8.55]],[[2003.4,0.3553],[2003.5,0.38355193],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774896715,[[2002.9,4.758],[2002.7,0.1209504],[2002.6,0.7757],[2002.5,1.01459791],[2002.4,8.55]],[[2003.2,0.3553],[2003.3,0.13762539],[2003.9,3.0],[2004.0,6.32364486],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774896893,[[2002.7,0.1209504],[2002.5,1.01459791],[2002.4,9.3257],[1870.2,1.5],[1869.1,0.01]],[[2003.2,0.3553],[2003.3,0.13762539],[2003.6,4.758],[2004.0,1.56564486],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774897078,[[2002.8,4.758],[2002.7,0.1209504],[2002.5,1.47763285],[2002.4,9.3257],[2000.6,0.52235644]],[[2003.1,0.13744249],[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486]]]
["bitfinex","ETHUSD",1742774897282,[[2002.8,4.758],[2002.7,0.1209504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0]],[[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486],[2021.0,0.3909504]]]
["bitfinex","ETHUSD",1742774897477,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.4,11.044]],[[2003.0,0.13736056],[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486]]]
["bitfinex","ETHUSD",1742774897682,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.8,24.85641223]],[[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486],[2007.6,6.15]]]
["bitfinex","ETHUSD",1742774897882,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.8,24.85641223]],[[2002.9,0.13729768],[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486]]]
["bitfinex","ETHUSD",1742774898185,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.9,1.38785477]],[[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486]]]
["bitfinex","ETHUSD",1742774898186,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.9,1.38785477]],[[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486],[2020.8,0.27]]]
["bitfinex","ETHUSD",1742774898405,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.9,1.38785477]],[[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486]]]
["bitfinex","ETHUSD",1742774898406,[[2002.7,4.8789504],[2002.5,1.47763285],[2002.4,1.3257],[2002.2,8.0],[2000.9,1.38785477]],[[2003.1,0.13746155],[2003.2,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,1.56564486]]]
["bitfinex","ETHUSD",1742774898718,[[2002.7,4.8789504],[2002.4,1.3257],[2002.2,8.0],[2001.7,9.03559014],[2000.9,1.38785477]],[[2003.4,0.3553],[2003.5,3.0],[2003.6,4.758],[2004.0,0.54023738],[2021.0,0.3909504]]]
["bitfinex","ETHUSD",1742774898933,[[2002.7,4.8789504],[2002.4,1.3257],[2002.2,8.0],[2001.8,0.383064],[2001.7,9.03559014]],[[2003.0,0.49267962],[2003.5,3.38062434],[2003.6,4.758],[2004.0,0.54023738],[2004.2,0.89882269]]]
["bitfinex","ETHUSD",1742774899087,[[2002.7,4.8789504],[2002.4,1.3257],[2002.2,8.0],[2001.8,0.383064],[2001.7,9.03559014]],[[2003.0,0.3553],[2003.5,3.38062434],[2003.6,4.758],[2004.0,0.54023738],[2004.2,0.89882269]]]
["bitfinex","ETHUSD",1742774899287,[[2002.7,4.8789504],[2002.4,2.34660349],[2002.2,8.0],[2001.8,0.383064],[2001.7,9.03559014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,4.36719745],[2003.6,4.758],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774899815,[[2002.7,4.8789504],[2002.4,2.34660349],[2002.2,8.0],[2001.8,0.383064],[2001.7,3.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,4.758],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774900021,[[2002.7,0.1209504],[2002.4,2.34660349],[2002.2,8.0],[2001.8,0.383064],[2001.7,3.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774900224,[[2002.7,4.8789504],[2002.4,2.34660349],[2002.2,8.0],[2001.8,0.383064],[2001.7,3.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774900398,[[2002.7,4.8789504],[2002.4,1.3257],[2002.1,8.0],[2001.8,0.383064],[2001.7,3.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774900598,[[2002.7,4.8789504],[2002.4,1.3257],[2002.1,8.0],[2001.8,1.15665414],[2001.7,3.0]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774901100,[[2002.7,4.8789504],[2002.4,1.3257],[2002.3,1.00278746],[2002.1,8.0],[2001.8,0.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774901287,[[2002.7,4.8789504],[2002.4,1.3257],[2002.3,1.00278746],[2002.0,35.613],[2001.8,0.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2004.0,0.54023738]]]
["bitfinex","ETHUSD",1742774901686,[[2002.7,0.1209504],[2002.4,0.7757],[2002.3,1.00278746],[2002.0,8.0],[2001.8,0.77359014]],[[2002.9,0.51049436],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2003.7,0.54023738]]]
["bitfinex","ETHUSD",1742774901890,[[2002.7,0.1209504],[2002.4,4.758],[2002.2,0.785],[2002.0,35.62],[2001.8,0.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.5,3.38062434],[2003.6,5.75668383],[2003.7,0.54023738]]]
["bitfinex","ETHUSD",1742774902141,[[2002.7,0.1209504],[2002.4,4.758],[2002.2,1.8094144],[2002.0,36.17],[2001.8,0.77359014]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.2,4.758],[2003.5,0.38062434],[2003.6,0.99868383]]]
["bitfinex","ETHUSD",1742774902422,[[2002.7,0.1209504],[2002.4,4.758],[2002.2,0.785],[2002.0,27.62],[2001.9,8.0]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.1,3.0],[2003.2,4.758],[2003.5,0.38062434]]]
["bitfinex","ETHUSD",1742774902622,[[2002.7,0.1209504],[2002.4,4.758],[2002.2,0.785],[2002.0,28.17],[2001.9,8.0]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.1,3.0],[2003.2,4.758],[2003.5,0.38062434]]]
["bitfinex","ETHUSD",1742774902989,[[2002.7,0.1209504],[2002.2,0.785],[2002.0,28.17],[2001.9,8.0],[1870.2,1.5]],[[2002.9,0.13729768],[2003.0,0.3553],[2003.1,3.0],[2003.2,4.758],[2003.5,0.38062434]]]
["bitfinex","ETHUSD",1742774903192,[[2002.7,0.1209504],[2002.2,5.543],[2002.0,28.60338178],[2001.9,8.0],[2000.7,0.1209504]],[[2002.8,0.3553],[2002.9,0.13729768],[2003.1,3.0],[2003.2,4.758],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774903395,[[2002.7,0.1209504],[2002.2,5.543],[2002.0,28.60338178],[2001.9,0.55],[2001.8,8.0]],[[2002.8,0.3553],[2002.9,0.13729768],[2003.1,3.0],[2003.2,4.758],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774903695,[[2002.7,0.1209504],[2002.2,5.543],[2002.0,28.60338178],[2001.9,0.55],[2001.8,8.0]],[[2002.8,0.49070979],[2003.1,3.0],[2003.2,4.758],[2003.3,0.54023738],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774904716,[[2002.7,0.1209504],[2002.2,5.543],[2002.0,27.62],[2001.9,0.55],[2001.8,8.0]],[[2002.8,0.49070979],[2003.1,4.0057996],[2003.2,4.758],[2003.3,0.54023738],[2014.8,12.46217287]]]
["bitfinex","ETHUSD",1742774905197,[[2002.7,0.1209504],[2002.2,0.785],[2002.0,27.62],[2001.9,1.5425891],[2001.8,8.0]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.1,4.0057996],[2003.2,4.758],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774905402,[[2002.7,0.1209504],[2002.0,28.405],[2001.9,1.5425891],[2001.8,8.0],[2000.2,2.49870677]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.1,4.0057996],[2003.2,4.758],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774905603,[[2002.7,0.1209504],[2002.1,4.758],[2002.0,28.405],[2001.9,1.5425891],[2001.8,8.0]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.1,4.0057996],[2003.2,4.758],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774906920,[[2002.7,0.1209504],[2002.1,4.758],[2002.0,28.405],[2001.9,1.5425891],[2001.8,8.0]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.1,4.0057996],[2003.2,4.758],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774907126,[[2002.7,0.1209504],[2002.1,4.758],[2002.0,28.405],[2001.9,1.5425891],[2001.8,8.0]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.1,4.0057996],[2003.2,4.758],[2003.6,0.54023738]]]
["bitfinex","ETHUSD",1742774907993,[[2002.7,0.1209504],[2002.3,0.785],[2002.1,4.758],[2002.0,27.62],[2001.9,1.5425891]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.4,3.0]]]
["bitfinex","ETHUSD",1742774908193,[[2002.7,0.1209504],[2002.3,0.785],[2002.1,4.758],[2002.0,27.62],[2001.9,1.5425891]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742774908934,[[2002.7,0.1209504],[2002.3,0.785],[2002.1,4.758],[2002.0,27.62],[2001.9,1.5425891]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.7,28.62182269]]]
["bitfinex","ETHUSD",1742774910406,[[2002.7,0.1209504],[2002.0,28.405],[2001.9,1.5425891],[2001.2,4.2673],[2000.0,2.97648345]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.7,28.62182269]]]
["bitfinex","ETHUSD",1742774910607,[[2002.7,0.1209504],[2002.1,4.758],[2002.0,28.405],[2001.9,1.5425891],[2001.2,4.2673]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.4,0.1]]]
["bitfinex","ETHUSD",1742774911428,[[2002.7,0.1209504],[2002.1,4.758],[2002.0,28.405],[2001.9,1.5425891],[2001.2,4.2673]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.7,28.62182269]]]
["bitfinex","ETHUSD",1742774911592,[[2002.7,0.1209504],[2002.3,0.8141],[2002.1,4.758],[2002.0,27.62],[2001.9,1.5425891]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.7,28.62182269]]]
["bitfinex","ETHUSD",1742774911792,[[2002.7,0.1209504],[2002.3,0.8141],[2002.1,4.758],[2002.0,27.62],[2001.9,1.5425891]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.0,3.0],[2003.1,5.7637996],[2003.5,1.03062434]]]
["bitfinex","ETHUSD",1742774912925,[[2002.7,0.1209504],[2002.3,0.8141],[2002.1,4.758],[2002.0,27.62],[2001.9,1.5425891]],[[2002.8,0.49070979],[2002.9,0.38179102],[2003.5,0.38062434],[2003.6,3.54023738],[2003.7,28.62182269]]]
["bitfinex","ETHUSD",1742774913238,[[2002.7,0.1209504],[2002.5,4.759],[2002.2,0.55],[2002.0,27.62],[2001.9,1.5425891]],[[2002.9,0.38179102],[2003.0,0.3553],[2003.5,0.38062434],[2003.6,3.54023738],[2003.7,28.02885821]]]
["bitfinex","ETHUSD",1742774913523,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.2,0.55],[2002.0,27.62]],[[2002.8,0.13513889],[2003.2,0.3553],[2003.6,3.54023738],[2003.7,28.02885821]]]
["bitfinex","ETHUSD",1742774913524,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.2,0.55],[2002.0,27.62]],[[2002.8,0.13513889],[2003.2,0.3553],[2003.6,4.759],[2003.7,27.623],[2004.2,0.1]]]
["bitfinex","ETHUSD",1742774913739,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.2,0.55],[2002.0,27.62]],[[2002.8,0.13513889],[2003.4,0.3553],[2003.6,4.759],[2003.7,27.623],[2004.2,0.1]]]
["bitfinex","ETHUSD",1742774914029,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.2,0.55],[2002.0,27.62]],[[2003.4,0.73783621],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175],[2004.2,0.1]]]
["bitfinex","ETHUSD",1742774914233,[[2002.8,0.8141],[2002.7,0.1209504],[2002.5,4.759],[2002.2,0.55],[2002.0,27.62]],[[2003.4,0.73783621],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175],[2003.9,0.54023738]]]
["bitfinex","ETHUSD",1742774914433,[[2002.8,0.8141],[2002.7,0.1209504],[2002.5,4.759],[2002.4,8.0],[2002.2,0.55]],[[2003.4,0.73783621],[2003.6,4.759],[2003.7,28.63859175],[2003.9,0.54023738],[2004.2,0.93215602]]]
["bitfinex","ETHUSD",1742774914644,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.4,8.98696097],[2002.2,0.55]],[[2003.4,0.73783621],[2003.6,4.759],[2003.7,28.63859175],[2003.9,0.54023738],[2004.1,0.55]]]
["bitfinex","ETHUSD",1742774914943,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.4,8.98696097],[2002.2,0.55]],[[2003.4,0.73783621],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175],[2003.9,0.54023738]]]
["bitfinex","ETHUSD",1742774915437,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.4,0.98696097],[2002.2,8.55]],[[2003.4,0.73783621],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175],[2003.9,0.54023738]]]
["bitfinex","ETHUSD",1742774915636,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.4,0.98696097],[2002.2,8.55]],[[2003.3,0.3553],[2003.4,0.38253621],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175]]]
["bitfinex","ETHUSD",1742774915802,[[2002.7,0.1209504],[2002.6,0.8141],[2002.5,4.759],[2002.2,8.55],[1871.0,1.0]],[[2003.3,0.3553],[2003.4,0.92277359],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175]]]
["bitfinex","ETHUSD",1742774916003,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,9.02152231],[1871.0,1.0]],[[2003.3,0.3553],[2003.4,0.92277359],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175]]]
["bitfinex","ETHUSD",1742774916203,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,9.02152231],[2002.0,28.94359014]],[[2003.3,0.3553],[2003.4,0.92277359],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175]]]
["bitfinex","ETHUSD",1742774916433,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,1.02152231],[2002.0,36.17]],[[2003.3,0.3553],[2003.4,0.92277359],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175]]]
["bitfinex","ETHUSD",1742774917436,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,6.01599231],[2002.0,41.1648]],[[2003.4,0.92277359],[2003.5,3.0],[2003.6,4.759],[2003.7,28.63859175]]]
["bitfinex","ETHUSD",1742774917437,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,6.01599231],[2002.0,41.1648]],[[2003.0,0.3553],[2003.1,3.0],[2003.2,4.99201],[2003.4,5.91428359],[2003.5,3.0]]]
["bitfinex","ETHUSD",1742774917636,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,6.01599231],[2002.0,41.1648]],[[2002.8,7.993],[2002.9,4.99284],[2003.0,5.34784],[2003.1,3.0],[2003.2,4.99201]]]
["bitfinex","ETHUSD",1742774917805,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99447],[2002.0,41.1648]],[[2002.8,7.993],[2002.9,4.99284],[2003.0,5.34784],[2003.2,4.99201],[2020.7,0.27]]]
["bitfinex","ETHUSD",1742774918011,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99447],[2002.0,41.1648]],[[2002.8,7.993],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2020.7,0.27]]]
["bitfinex","ETHUSD",1742774918317,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99447],[2002.1,5.97332775]],[[2002.8,7.993],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.7,27.623]]]
["bitfinex","ETHUSD",1742774919528,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99447],[2002.1,5.97332775]],[[2002.8,7.993],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774919914,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.1,0.97858775],[2001.9,12.9951]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774920115,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99435],[2002.1,5.97332775]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774920420,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99435],[2002.1,0.97858775]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774921448,[[2002.7,0.1209504],[2002.5,4.759],[2002.4,0.7872],[2002.2,4.99435],[2002.1,5.97331775]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774922004,[[2002.7,0.1209504],[2002.1,0.97858775],[2002.0,41.16498],[2001.9,4.99524],[2001.6,5.76938014]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774922336,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,46.15979],[2001.7,4.99575]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774922539,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,38.15979],[2001.8,8.0]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774922747,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,33.16481],[2001.9,4.99524]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774923236,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,34.18494033],[2001.9,4.99524]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774923417,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,33.16481],[2001.9,4.99524]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774923614,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,38.15964],[1873.2,0.07976227]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774923935,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,38.15964],[2000.0,2.97648345]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774924146,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,33.16481],[2001.9,5.97602059]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774925343,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,33.1648],[2001.9,5.97604059]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774925539,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.1,4.99473],[2002.0,33.1648]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774925745,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,33.16493],[2001.9,5.97602059]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774926842,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,33.16493],[2001.9,4.99523]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774928008,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,5.54493],[2001.9,4.99523]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774928625,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,5.54493],[2001.9,5.99203677]],[[2002.8,8.36282269],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774928825,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,5.54493],[2001.9,5.99203677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774929846,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,10.53984],[2001.9,0.99680677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774930059,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,5.54491],[2001.9,5.99204677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774932447,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,10.98718677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774932930,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99194677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774933132,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,0.99680677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774934125,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99196677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.3,1.01011313]]]
["bitfinex","ETHUSD",1742774934747,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99196677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774935127,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99196677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2026.8,0.62935456]]]
["bitfinex","ETHUSD",1742774935328,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99196677]],[[2002.8,8.48420197],[2002.9,5.97445597],[2003.0,5.34784],[2003.2,9.75001],[2004.9,5.262]]]
["bitfinex","ETHUSD",1742774935529,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99196677]],[[2002.8,8.48420197],[2002.9,5.97445597],[2003.0,5.34784],[2003.2,9.75001],[2004.6,0.52233185]]]
["bitfinex","ETHUSD",1742774937366,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,0.99680677]],[[2002.8,8.48420197],[2002.9,5.97445597],[2003.0,5.34784],[2003.2,9.75001],[2004.6,0.52233185]]]
["bitfinex","ETHUSD",1742774937523,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,0.99680677]],[[2002.8,8.48420197],[2002.9,5.97445597],[2003.0,5.34784],[2003.2,9.75001],[2003.9,2.88007424]]]
["bitfinex","ETHUSD",1742774937724,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,0.99680677]],[[2002.8,8.48420197],[2002.9,5.97445597],[2003.0,5.34784],[2003.2,9.75001],[2003.5,33.17038]]]
["bitfinex","ETHUSD",1742774938032,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99201677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,5.34784],[2003.2,9.75001],[2003.5,33.17038]]]
["bitfinex","ETHUSD",1742774938240,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,5.99201677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,9.75001],[2003.5,33.17038]]]
["bitfinex","ETHUSD",1742774939249,[[2002.7,0.1209504],[2002.3,0.7872],[2002.2,4.758],[2002.0,0.55],[2001.9,0.99680677]],[[2002.8,8.48420197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,9.75001],[2003.5,33.17038]]]
["bitfinex","ETHUSD",1742774940418,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.7,41.17365],[2001.5,4.99601]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.37404621]]]
["bitfinex","ETHUSD",1742774941248,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.7,41.17365],[2001.5,4.99601]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774941455,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.7,33.17365],[2001.6,4.99599]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774941655,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.7,33.17357],[2001.3,4.99652]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774941957,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,1.01903112],[2001.7,33.17357]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774942533,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,6.01444112],[2001.7,33.17357]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774943255,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,1.01903112],[2001.7,38.16919]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774943456,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,1.01903112],[2001.7,46.16919]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774944322,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,6.01451112],[2001.7,33.17357]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.55200872],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774946453,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.9,4.99522],[2001.8,6.01452112]],[[2002.8,13.24220197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,4.99201],[2003.4,5.47404621]]]
["bitfinex","ETHUSD",1742774946656,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.9,4.99522],[2001.8,6.01452112]],[[2002.8,13.24220197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774947926,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,6.01443112],[2001.7,13.54575]],[[2002.8,13.24220197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774949164,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.9,4.99515],[2001.8,6.01436112]],[[2002.8,13.24220197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774949932,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,6.01436112],[2001.7,13.54574]],[[2002.8,13.24220197],[2002.9,4.99284],[2003.0,6.36707134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774950330,[[2002.7,4e-07],[2002.3,0.7872],[2002.0,4.758],[2001.8,1.01903112],[2001.7,13.54574]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774950761,[[2002.7,4e-07],[2002.1,0.8156],[2001.9,4.758],[2001.8,1.01903112],[2001.7,13.54574]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774951345,[[2002.7,4e-07],[2002.1,0.8156],[2001.9,4.758],[2001.8,1.01903112],[2001.7,5.54574]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,4.99201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774951832,[[2002.7,4e-07],[2002.1,0.8156],[2001.8,4.758],[2001.4,5.76993014],[2001.2,9.26429]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,5.54201],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774952031,[[2002.7,4e-07],[2002.1,0.8156],[2001.8,4.758],[2001.4,5.76993014],[2001.2,9.26429]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.17301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774952459,[[2002.7,4e-07],[2002.1,0.8156],[2001.8,4.758],[2001.6,4.9959],[2001.5,27.63]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.17301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774952781,[[2002.7,4e-07],[2002.1,0.8156],[2001.8,4.758],[2001.6,4.99584],[2001.5,32.62607]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.17301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774952782,[[2002.7,4e-07],[2002.1,0.8156],[2001.8,4.758],[2001.6,4.99584],[2001.5,32.62607]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774952983,[[2002.7,4e-07],[2001.8,4.758],[2001.6,4.99584],[2001.5,27.63],[1999.9,2.40463531]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774953150,[[2002.7,4e-07],[2002.4,0.8156],[2001.8,4.80794915],[2001.7,4.99563],[2001.6,4.99584]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774953459,[[2002.7,4e-07],[2001.8,4.758],[2001.6,10.98038177],[2001.5,35.63],[2001.3,4.99674]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774953660,[[2002.7,4e-07],[2002.3,0.8156],[2001.8,4.758],[2001.6,5.98449177],[2001.5,40.62623]],[[2002.8,13.59750197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774954090,[[2002.7,4e-07],[2002.3,0.8156],[2001.8,4.758],[2001.6,10.98031177],[2001.5,35.63]],[[2002.8,13.59850197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774954271,[[2002.7,4e-07],[2002.3,0.8156],[2001.8,4.758],[2001.6,5.98447177],[2001.5,40.62623]],[[2002.8,13.59850197],[2002.9,4.99284],[2003.0,6.01177134],[2003.2,33.27301],[2003.3,0.54023738]]]
["bitfinex","ETHUSD",1742774954440,[[2002.3,0.8156],[2001.8,4.758],[2001.6,5.98447177],[2001.5,40.62624],[2001.4,0.55]],[[2002.4,4.994],[2002.5,4.99384],[2002.6,4.99354],[2002.7,3.0],[2002.8,10.59850197]]]
["bitfinex","ETHUSD",1742774954645,[[2002.3,0.8156],[2001.8,4.758],[2001.6,5.98447177],[2001.5,40.62624],[2001.4,0.55]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.6,4.99354],[2002.8,10.47712269],[2004.4,1.502068]]]
["bitfinex","ETHUSD",1742774954868,[[2002.3,0.8156],[2001.8,4.758],[2001.6,5.98447177],[2001.5,40.62624],[2001.4,0.55]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.6,4.99354],[2002.8,10.47712269],[2003.2,28.181]]]
["bitfinex","ETHUSD",1742774955163,[[2002.3,0.8156],[2001.8,4.758],[2001.6,5.98447177],[2001.5,35.63],[2001.4,0.55]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.6,4.99354],[2002.7,4.99325],[2002.8,10.47712269]]]
["bitfinex","ETHUSD",1742774955367,[[2002.3,0.8156],[2001.8,4.758],[2001.7,4.99572],[2001.6,5.98447177],[2001.5,35.63]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.6,4.99354],[2002.8,10.47712269],[2003.0,6.01176134]]]
["bitfinex","ETHUSD",1742774955539,[[2002.3,0.8156],[2001.8,4.80794863],[2001.7,4.99572],[2001.6,5.98447177],[2001.5,35.63]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.6,4.99354],[2002.8,10.47712269],[2003.0,6.01176134]]]
["bitfinex","ETHUSD",1742774955733,[[2002.3,0.8156],[2001.9,4.99506],[2001.8,4.80794863],[2001.7,4.99562],[2001.6,5.98447177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.8,10.47712269],[2003.0,6.01176134]]]
["bitfinex","ETHUSD",1742774955734,[[2002.3,0.8156],[2001.9,4.99506],[2001.8,4.80794863],[2001.7,4.99562],[2001.6,5.98464177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.8,10.12192269],[2003.0,6.01176134],[2003.2,28.181]]]
["bitfinex","ETHUSD",1742774955947,[[2002.3,0.8156],[2002.0,0.04994306],[2001.9,9.9902],[2001.8,4.758],[2001.6,5.98464177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.7,4.99347],[2002.8,10.12192269],[2003.0,6.36706134]]]
["bitfinex","ETHUSD",1742774956151,[[2002.3,0.8156],[2001.8,9.75326],[2001.7,5.54554],[2001.6,0.98865177],[2001.1,5.37011966]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.8,0.36982269],[2002.9,4.758],[2003.0,6.36706134]]]
["bitfinex","ETHUSD",1742774956380,[[2002.3,0.8156],[2002.0,4.99482],[2001.8,9.75326],[2001.7,5.54554],[2001.6,8.98865177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.7,4.99326],[2002.8,0.36982269],[2002.9,4.758]]]
["bitfinex","ETHUSD",1742774957168,[[2002.3,0.8156],[2002.0,4.99482],[2001.8,9.75326],[2001.7,0.55],[2001.6,13.98462177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.7,4.99326],[2002.8,0.36982269],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742774957374,[[2002.3,0.8156],[2002.0,4.99482],[2001.8,9.75326],[2001.7,8.55],[2001.6,5.98462177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.7,4.99326],[2002.8,0.36982269],[2002.9,4.758]]]
["bitfinex","ETHUSD",1742774957672,[[2002.3,0.8156],[2001.9,9.99022],[2001.8,4.758],[2001.7,8.55],[2001.6,5.98458177]],[[2002.4,8.11186068],[2002.5,4.99384],[2002.7,4.99329],[2002.8,0.36982269],[2002.9,4.758]]]
["bitfinex","ETHUSD",1742774979971,[[2003.1,12.089552],[2003.0,4.99248],[2002.8,8.0],[2002.7,7.11689426],[2002.5,4.99375]],[[2003.6,8.35985664],[2003.7,5.34607],[2003.8,4.756],[2003.9,4.99049],[2021.1,0.27]]]
["bitfinex","ETHUSD",1742775005533,[[2002.0,5.5104],[2001.8,9.01166886],[2001.7,5.54557],[2001.6,27.625],[2001.4,4.99649]],[[2002.3,5.09867605],[2002.4,8.37264771],[2002.7,5.34864],[2002.9,4.99284],[2003.0,5.75937248]]]
["bitfinex","ETHUSD",1742775070204,[[2004.0,4.751],[2003.6,1.52506261],[2003.5,10.53233],[2003.4,9.00992614],[2003.3,0.77347588]],[[2004.1,8.59618219],[2004.2,4.98953],[2004.3,4.98928],[2004.5,5.2442919],[2005.0,0.54023738]]]
["bitfinex","ETHUSD",1742775092106,[[2004.5,1.3788],[2004.4,18.21287],[2004.3,5.53905],[2004.1,5.99725488],[2003.9,27.606]],[[2004.9,4.98786],[2005.0,7.98753],[2005.1,0.3553],[2005.3,4.98679],[2005.4,0.24472132]]]
["bitfinex","ETHUSD",1742775160204,[[2004.5,5.96857831],[2004.4,0.8002],[2004.3,28.58090331],[2004.2,9.97874],[2004.1,9.32344112]],[[2004.6,3.0],[2004.7,4.98834],[2004.8,4.98804],[2004.9,0.3553],[2005.0,0.38103568]]]
["bitfinex","ETHUSD",1742775185696,[[2005.5,0.55],[2005.4,5.2151],[2005.3,12.98676],[2005.2,6.00768248],[2005.0,27.591]],[[2005.7,4.98583],[2005.8,7.98559],[2006.0,0.72741236],[2006.1,4.98484],[2006.2,4.98455]]]
["bitfinex","ETHUSD",1742775259968,[[2005.6,8.55620724],[2005.5,18.96887241],[2005.3,1.054414],[2005.2,32.573],[2005.1,0.77344112]],[[2005.7,3.14358593],[2005.9,4.98529],[2006.0,4.9851],[2006.1,0.37451657],[2006.2,0.3553]]]
["bitfinex","ETHUSD",1742775283839,[[2004.3,4.738],[2004.2,27.584],[2004.1,9.3203],[2004.0,4.98991],[2003.9,4.99025]],[[2004.4,7.98913],[2004.5,5.34407],[2004.8,5.37022708],[2005.1,4.98737],[2005.2,4.98703]]]
["bitfinex","ETHUSD",1742775304838,[[2004.9,5.288],[2004.8,0.8319],[2004.7,1.01169882],[2004.6,9.97673],[2004.5,13.65164199]],[[2005.0,0.11278128],[2005.1,7.9874],[2005.2,5.3425],[2005.4,4.98654],[2005.7,5.24158832]]]
["bitfinex","ETHUSD",1742775380761,[[2004.0,12.02286],[2003.9,8.4394409],[2003.8,4.99048],[2003.7,28.58203245],[2003.6,8.0]],[[2004.1,0.16138161],[2004.5,3.0],[2004.6,9.97745],[2004.7,0.3553],[2004.9,5.3676066]]]
["bitfinex","ETHUSD",1742775403305,[[2004.4,4.734],[2004.2,1.75159561],[2004.1,12.98976],[2004.0,28.37348893],[2003.9,3.4493209]],[[2004.5,8.15351895],[2004.6,4.98852],[2004.8,0.3553],[2004.9,5.35839152],[2005.2,9.72108]]]
["bitfinex","ETHUSD",1742775462622,[[2005.2,4.732],[2005.1,5.74071],[2004.8,2.151162],[2004.7,3.4493209],[2004.6,4.98848]],[[2006.2,4.98477],[2006.3,27.699]]]
["bitfinex","ETHUSD",1742775488846,[[2006.6,4.729],[2006.3,7.32170402],[2006.2,12.98453],[2006.1,3.4493209],[1877.1,0.2]],[[2006.7,8.10794609],[2006.8,4.98314],[2006.9,0.3553],[2007.0,0.37891574],[2007.1,4.98234]]]
["bitfinex","ETHUSD",1742775557938,[[2007.4,4.725],[2007.3,6.254226],[2007.2,4.98192],[2007.0,9.2102546],[2006.5,28.34541197]],[[2007.6,3.0],[2007.7,9.96197],[2007.8,0.3553],[2008.0,5.23435747],[2008.8,0.1209504]]]
["bitfinex","ETHUSD",1742775582103,[[2008.3,4.722],[2008.0,0.99345843],[2007.9,33.88829],[2007.8,12.98057],[2007.5,8.81141524]],[[2008.4,8.08789869],[2008.5,4.97894],[2008.7,5.33367],[2008.8,0.1209504],[2009.4,0.43919154]]]
["bitfinex","ETHUSD",1742775646066,[[2008.5,4.719],[2008.4,12.97896],[2008.3,35.93653018],[2008.1,4.97982],[2007.9,0.76990545]],[[2008.6,3.0],[2008.8,10.43255],[2009.2,4.97728],[2009.4,4.97669],[2009.5,0.3649217]]]
["bitfinex","ETHUSD",1742775669915,[[2009.7,4.717],[2009.5,0.7583],[2009.4,12.97649],[2009.3,5.52685],[2009.2,0.01264225]],[[2009.8,3.0],[2009.9,10.42713],[2010.3,4.97445],[2010.5,5.22865798],[2010.7,6.05613798]]]
["bitfinex","ETHUSD",1742775701072,[[2009.9,4.716],[2009.8,0.7921],[2009.7,8.0],[2009.6,6.38060885],[2009.5,3.10134261]],[[2010.1,7.97491],[2010.2,4.97464],[2010.4,0.4762],[2010.5,4.97395],[2010.7,0.24675433]]]
["bitfinex","ETHUSD",1742775757493,[[2010.2,1.80287627],[2010.1,35.515],[2010.0,4.97506],[2008.1,11.006],[2007.9,2.41261893]],[[2010.4,7.97422],[2010.5,4.97388],[2010.7,0.4762],[2010.8,5.0941104],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742775779941,[[2010.0,0.7632],[2009.9,9.848061],[2009.8,32.49647],[2009.7,4.713],[2009.4,3.4493209]],[[2010.1,3.0],[2010.2,4.97477],[2010.5,5.8167934],[2011.7,2.49867387],[2011.8,0.02]]]
["bitfinex","ETHUSD",1742775846351,[[2010.4,4.715],[2010.3,6.050191],[2010.2,0.8103],[2010.1,4.97464],[2010.0,32.51485831]],[[2010.7,3.0],[2010.8,10.0674004],[2010.9,0.4812],[2011.1,0.6416216],[2011.2,4.9722]]]
["bitfinex","ETHUSD",1742775875984,[[2011.0,0.7945],[2010.9,0.55],[2010.8,19.65740162],[2010.7,40.78018299],[2010.6,5.10302625]],[[2011.7,7.97099],[2011.8,0.02],[2012.0,0.36702755]]]
["bitfinex","ETHUSD",1742775936391,[[2009.4,36.85427874],[2009.3,13.97951745],[2009.2,4.97691],[2009.1,0.7883],[2008.9,8.4271509]],[[2009.5,0.23301644],[2009.6,3.0],[2009.7,4.97586],[2009.9,5.45179],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742775964017,[[2009.7,4.714],[2009.6,5.7868],[2009.5,4.9762],[2009.3,40.08984437],[2009.2,5.98834853]],[[2009.8,3.0],[2010.0,4.97532],[2010.2,5.45107],[2010.4,5.34442471],[2010.6,0.24778564]]]
["bitfinex","ETHUSD",1742776013797,[[2012.7,27.93813463],[2012.4,8.0],[2012.2,0.8115],[2012.1,0.76524427],[2012.0,4.96997]],[[2012.8,8.07097956],[2012.9,4.96798],[2013.0,4.96772],[2013.2,4.96745],[2013.4,4.9769]]]
["bitfinex","ETHUSD",1742776035009,[[2012.5,12.773],[2012.3,29.28763864],[2012.2,4.96968],[2012.1,6.153472],[2011.9,4.9702]],[[2012.6,4.96869],[2012.7,7.96845],[2013.0,4.96771],[2013.2,5.34836356],[2013.4,4.97672]]]
["bitfinex","ETHUSD",1742776053411,[[2013.0,13.89611264],[2012.9,5.75313635],[2012.8,4.96799],[2012.7,27.487],[2012.6,0.55]],[[2013.2,7.96722],[2013.4,4.97696],[2038.5,0.62574238],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742776107544,[[2013.3,32.303],[2013.1,0.76524427],[2012.8,1.3043],[2012.7,4.96841],[2012.6,4.96846]],[[2013.4,7.96683],[2013.5,4.96665],[2013.6,4.96624],[2013.9,4.96567],[2014.0,0.38185738]]]
["bitfinex","ETHUSD",1742776124249,[[2013.7,0.55],[2013.6,33.2313],[2013.5,4.96624],[2013.4,5.878998],[2013.2,4.96714]],[[2014.1,4.9652],[2014.3,4.96464],[2014.5,4.96403],[2014.8,9.80644],[2015.0,4.96289]]]
["bitfinex","ETHUSD",1742776179528,[[2012.4,4.839],[2012.1,0.8029],[2012.0,9.97824662],[2011.8,32.4415],[2011.6,8.67183151]],[[2012.5,7.96894],[2012.6,4.96874],[2012.8,4.96823],[2013.1,4.96753],[2014.6,1.494275]]]
["bitfinex","ETHUSD",1742776201744,[[2014.4,5.5767],[2014.2,4.96471],[2014.1,4.96479],[2013.8,3.7884938]],[[2014.6,4.96383],[2014.7,4.96351],[2015.0,4.96288],[2015.3,5.21474878],[2015.5,4.96167]]]
["bitfinex","ETHUSD",1742776251545,[[2013.4,5.5344286],[2013.3,0.7598],[2013.2,0.574486],[2013.1,9.93461],[2013.0,0.55]],[[2013.6,4.96632],[2013.8,4.96592],[2013.9,3.0],[2014.0,4.96532],[2014.2,4.96483]]]
["bitfinex","ETHUSD",1742776268754,[[2013.6,0.6413958],[2013.5,0.7986],[2013.4,0.64873796],[2013.3,4.9669],[2013.2,4.96697]],[[2013.8,7.96582],[2014.0,0.758],[2014.1,4.96504],[2014.4,4.96441],[2014.5,4.96404]]]
["bitfinex","ETHUSD",1742776287204,[[2012.0,32.376],[2011.7,4.97089],[2011.6,5.72392],[2011.4,4.1528],[2011.3,4.97166]],[[2012.2,4.96968],[2012.3,0.7995],[2012.5,4.96904],[2012.6,3.0]]]
["bitfinex","ETHUSD",1742776346369,[[2016.8,0.55],[2016.7,0.5522],[2016.5,4.972],[2016.4,4.95916],[2016.3,1.17979838]],[[2016.9,8.0791408],[2017.0,4.95789],[2017.2,5.77998],[2017.3,4.95723],[2018.0,0.25210472]]]
["bitfinex","ETHUSD",1742776351865,[[2016.8,40.87140175],[2016.7,4.95838],[2016.5,4.95908],[2016.3,9.02857274],[2014.7,2.72007689]],[[2016.9,0.22070896],[2017.3,3.0],[2017.4,4.95698],[2017.6,4.95651],[2017.7,0.8226]]]
["bitfinex","ETHUSD",1742776402539,[[2018.2,5.50373306],[2017.9,27.417],[2017.7,0.8055],[2017.5,2.65908783],[2017.4,4.95665]],[[2018.3,9.946627],[2018.4,5.7878],[2018.5,4.95419],[2018.7,4.95383],[2018.8,4.95365]]]
["bitfinex","ETHUSD",1742776419619,[[2019.7,0.55],[2019.6,37.27697],[2019.5,9.90319],[2019.3,0.37323544],[2019.2,4.95245]],[[2020.0,4.95064],[2020.1,4.95025],[2020.4,4.94969],[2020.6,4.94902],[2020.7,5.743]]]
["bitfinex","ETHUSD",1742776468556,[[2023.4,10.92876613],[2023.3,0.7869],[2023.1,3.68789798],[2023.0,4.94296],[2022.9,27.337]],[[2023.8,4.94121],[2024.0,4.94091],[2024.3,3.7984],[2024.4,4.94142019],[2024.6,4.93941]]]
["bitfinex","ETHUSD",1742776485127,[[2021.3,4.94727],[2021.2,5.565],[2021.0,28.1025],[2020.9,5.91796998],[2020.5,8.87126]],[[2021.8,4.9462],[2022.0,4.94576],[2022.1,0.7771],[2022.2,4.94528],[2022.4,3.95890792]]]
["bitfinex","ETHUSD",1742776530488,[[2020.3,38.03269],[2020.2,1.01587017],[2019.8,4.95082],[2018.9,14.26056],[2017.9,20.16049284]],[[2020.8,4.94854],[2021.1,4.94791],[2021.3,0.8071],[2021.4,8.32581152],[2021.6,4.94659]]]
["bitfinex","ETHUSD",1742776547403,[[2020.3,0.55],[2020.2,10.35887],[2020.1,5.77923],[2019.8,5.9612267],[2019.6,8.62215431]],[[2020.6,5.37548468],[2020.9,0.7661],[2021.0,3.0],[2021.1,4.9478],[2021.3,0.37774708]]]
["bitfinex","ETHUSD",1742776565549,[[2020.5,5.347],[2020.0,5.71302],[2019.9,27.378],[2019.7,4.95103],[2019.6,1.17159979]],[[2020.6,4.94902],[2020.7,4.94885],[2020.9,4.94829],[2021.1,5.31566808],[2021.4,4.94716]]]
["bitfinex","ETHUSD",1742776611561,[[2018.5,5.287],[2018.2,4.95485],[2018.1,6.28351],[2017.8,6.52482169],[2015.9,7.71096743]],[[2018.6,3.26372791],[2018.7,4.95369],[2018.8,0.8089],[2019.0,5.32942148],[2019.3,10.22042]]]
["bitfinex","ETHUSD",1742776628277,[[2016.7,10.17136],[2016.5,0.55],[2016.4,1.78038757],[2016.3,27.41],[2008.7,5.47006223]],[[2017.0,3.26196675],[2017.2,4.95739],[2017.3,0.7734],[2017.4,4.95708],[2017.6,4.95649]]]
["bitfinex","ETHUSD",1742776679448,[[2020.7,5.141],[2020.4,28.2035],[2020.3,4.94958],[2020.2,4.94999],[2020.1,3.0]],[[2020.8,4.94853],[2020.9,4.94836],[2021.0,0.8263],[2021.1,4.9478],[2021.2,7.94755]]]
["bitfinex","ETHUSD",1742776696584,[[2021.4,5.126],[2021.2,30.6126],[2021.1,1.74692533],[2021.0,0.55],[2020.9,4.94823]],[[2021.5,9.8939],[2021.8,4.94612],[2021.9,5.74528],[2022.1,3.0],[2022.2,4.94511]]]
["bitfinex","ETHUSD",1742776747280,[[2020.8,1.64653262],[2020.6,1.55758453],[2020.4,4.94945],[2020.2,5.31691704],[2020.1,3.0]],[[2020.9,4.94829],[2021.0,4.94821],[2021.3,3.8136],[2021.4,4.94708],[2021.8,4.94609]]]
["bitfinex","ETHUSD",1742776765225,[[2020.5,5.49903],[2020.4,7.24629917],[2020.2,14.344294],[2020.1,31.25822299],[2020.0,4.95047]],[[2020.9,4.94841],[2021.0,4.9481],[2021.1,0.7583],[2021.3,4.94754],[2021.5,4.94685]]]
["bitfinex","ETHUSD",1742776785333,[[2019.7,6.13920819],[2019.6,0.7859],[2019.5,1.45907541],[2019.4,32.87472],[2019.3,4.95218]],[[2020.4,4.94952],[2020.5,3.8042],[2021.3,32.78849905],[2159.8,68.86870578],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742776839167,[[2017.2,14.478871],[2017.1,4.95755],[2017.0,27.399],[2016.9,0.1209504],[2016.8,9.10489079]],[[2017.7,7.95622],[2018.0,6.123613],[2018.4,4.95461],[2018.5,4.99],[2018.7,5.05388]]]
["bitfinex","ETHUSD",1742776866222,[[2018.4,4.95441],[2018.3,5.75792],[2018.2,2.86521761],[2018.1,9.90594],[2018.0,4.28738105]],[[2018.5,0.30112918],[2018.7,3.0],[2018.8,4.95352],[2018.9,4.95333],[2019.0,0.7639]]]
["bitfinex","ETHUSD",1742776917699,[[2016.4,32.344],[2016.2,4.9597],[2016.1,5.77473],[2015.8,4.96061],[2015.7,13.82472989]],[[2016.5,0.29019323],[2016.6,9.91786],[2016.7,3.0],[2016.9,5.71681],[2017.2,4.95744]]]
["bitfinex","ETHUSD",1742776934011,[[2015.9,9.87041],[2015.8,32.38865],[2015.6,0.7521],[2015.5,4.96133],[2015.1,6.26745151]],[[2016.3,7.95971],[2016.5,6.12909285],[2016.6,4.95884],[2016.8,0.55],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742776989912,[[2014.0,1.01613319],[2013.9,0.8196],[2013.7,33.17693151],[2013.6,4.96622],[2013.2,4.96697]],[[2014.1,4.96512],[2014.3,4.96464],[2014.5,3.0],[2014.6,0.7792],[2014.7,0.22081635]]]
["bitfinex","ETHUSD",1742777007004,[[2013.5,4.85],[2013.4,0.98659169],[2013.3,27.464],[2013.2,12.96701],[2013.1,0.8246]],[[2013.6,5.72712],[2013.7,4.96606],[2013.9,4.96552],[2014.0,7.96525],[2014.1,0.37387106]]]
["bitfinex","ETHUSD",1742777071239,[[2012.8,0.1209504],[2012.7,4.853],[2012.4,0.802],[2012.3,4.96943],[2012.2,4.96951]],[[2012.9,8.22187885],[2013.0,5.34647771],[2013.1,5.73879],[2013.2,4.96733],[2013.4,4.852]]]
["bitfinex","ETHUSD",1742777094031,[[2011.9,5.656],[2011.8,4.97059],[2011.7,8.99593161],[2011.6,5.90029145],[2011.4,4.97164]],[[2012.1,4.97001],[2012.2,4.96976],[2012.4,3.37713439],[2012.5,4.969],[2012.6,5.7807]]]
["bitfinex","ETHUSD",1742777111433,[[2013.0,0.8299],[2012.9,4.853],[2012.7,4.96843],[2012.6,4.96867],[2012.4,1.2467527]],[[2013.1,7.96746],[2013.2,4.96736],[2013.4,4.96676],[2013.5,5.74848],[2013.7,4.853]]]
["bitfinex","ETHUSD",1742777168495,[[2010.5,4.9737],[2010.4,4.97395],[2010.3,1.859417],[2010.2,4.864],[2010.1,4.97466]],[[2010.7,0.32422019],[2011.0,5.98274577],[2011.1,0.758],[2011.2,4.97216],[2011.4,4.97171]]]
["bitfinex","ETHUSD",1742777189286,[[2010.8,10.918532],[2010.7,7.21957],[2010.6,27.512],[2010.5,12.97384],[1875.1,0.01]],[[2011.2,8.78758],[2011.3,4.97208],[2011.5,0.37476078],[2011.6,4.97118],[2011.9,9.84856]]]
["bitfinex","ETHUSD",1742777240714,[[2007.8,0.9767458],[2007.7,36.2711],[2007.3,3.887],[2007.2,0.77339038],[2006.8,5.48199657]],[[2008.0,4.98025],[2008.3,0.8251],[2008.7,4.97834],[2008.8,3.0],[2008.9,0.28951208]]]
["bitfinex","ETHUSD",1742777261599,[[2009.2,4.9771],[2009.1,1.354],[2009.0,5.92956],[2008.8,0.55],[2008.7,27.546]],[[2009.3,3.0],[2009.6,4.97629],[2009.7,0.7702],[2010.4,4.97435],[2010.6,27.546]]]
["bitfinex","ETHUSD",1742777311966,[[2009.9,4.889],[2009.8,0.7804],[2009.7,35.516],[2009.6,0.55],[2009.5,9.95249]],[[2010.0,4.97515],[2010.1,8.11727558],[2010.4,4.97414],[2010.5,4.9739],[2010.6,0.7878]]]
["bitfinex","ETHUSD",1742777331018,[[2008.1,4.89],[2008.0,0.99226398],[2007.9,28.3154],[2007.8,8.0],[2007.7,0.55]],[[2008.2,8.10650591],[2008.3,4.97941],[2008.4,5.7705],[2008.6,4.9786],[2009.4,4.97673]]]
["bitfinex","ETHUSD",1742777350303,[[2005.9,5.027],[2005.8,28.3573],[2005.5,4.98608],[2005.4,4.98652],[2005.2,4.9868]],[[2006.0,4.98504],[2006.1,4.9848],[2006.3,5.0882893],[2006.4,0.7769],[2006.5,4.98387]]]
["bitfinex","ETHUSD",1742777406749,[[2006.3,4.977],[2006.0,0.7884],[2005.9,10.97302606],[2005.8,27.57],[2005.6,8.47140429]],[[2006.4,7.98405],[2006.5,4.98384],[2006.7,5.80672],[2006.8,0.37420985],[2006.9,4.98293]]]
["bitfinex","ETHUSD",1742777426181,[[2006.3,4.946],[2006.2,0.7798],[2006.0,4.98482],[2005.9,0.98005025],[2005.8,34.178266]],[[2006.4,4.98405],[2006.5,4.9838],[2006.8,4.98307],[2006.9,6.13414356],[2007.0,3.0]]]
["bitfinex","ETHUSD",1742777458063,[[2004.7,5.0859504],[2004.4,6.78504285],[2004.3,4.98926],[2004.0,4.9898],[2003.9,3.77907366]],[[2004.8,5.17811338],[2004.9,4.98784],[2005.1,3.0],[2005.2,5.77511],[2005.4,4.98661]]]
["bitfinex","ETHUSD",1742777498388,[[2003.1,5.76433],[2003.0,28.59600274],[2002.9,4.99255],[2002.8,4.99298],[2002.7,0.1259504]],[[2003.5,5.53548883],[2003.6,7.99107],[2003.8,0.7612],[2003.9,5.24409302],[2006.1,0.51907831]]]
["bitfinex","ETHUSD",1742777555495,[[2004.6,0.7941],[2004.4,9.88079],[2004.3,1.01637622],[2004.2,32.59636],[2004.1,3.49187048]],[[2004.8,4.98812],[2005.0,3.38110357],[2005.1,0.8107],[2005.2,4.98708],[2005.3,5.24195552]]]
["bitfinex","ETHUSD",1742777580790,[[2004.1,32.49],[2003.9,5.98581911],[2003.8,5.7825],[2003.7,0.4884],[2003.6,8.48287048]],[[2004.2,3.13579293],[2004.3,9.97884],[2004.6,5.78189],[2005.1,4.98734],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742777635935,[[2005.0,4.88],[2004.9,28.3749],[2004.8,4.98802],[2004.7,4.98812],[2003.5,9.42312978]],[[2005.2,7.98712],[2005.3,4.98678],[2005.5,5.35702908],[2005.6,0.7942],[2005.8,4.98562]]]
["bitfinex","ETHUSD",1742777660077,[[2005.9,9.47634258],[2005.8,1.00076928],[2005.7,35.10828647],[2005.5,6.15213473],[2005.4,0.55]],[[2006.0,3.12723934],[2006.1,9.96973],[2006.4,5.76216],[2006.5,0.37948457],[2006.7,4.98346]]]
["bitfinex","ETHUSD",1742777682628,[[2006.2,0.97955472],[2006.0,5.74178],[2005.9,4.98527],[2005.3,4.98678],[2003.8,8.45854915]],[[2006.4,4.98417],[2006.5,3.7631],[2006.7,4.98331],[2006.9,5.34968345],[2007.2,4.98223]]]
["bitfinex","ETHUSD",1742777746874,[[2006.3,38.72149135],[2006.2,6.79878786],[2006.1,2.20750167],[2006.0,5.76193263],[2005.8,4.98551]],[[2006.4,0.12470827],[2006.5,3.0],[2006.6,5.81258],[2006.9,4.98282],[2008.1,29.9995602]]]
["bitfinex","ETHUSD",1742777774543,[[2006.4,0.8189],[2006.3,12.7936979],[2006.2,33.54365163],[2005.9,9.80019405],[2005.8,4.98549]],[[2006.6,3.0],[2006.7,4.98332],[2006.8,4.98319],[2006.9,1.16551804],[2007.1,4.98235]]]
["bitfinex","ETHUSD",1742777830251,[[2003.2,32.58399],[2003.1,6.01346259],[2003.0,0.9025616],[2002.9,0.55],[1873.2,0.07976227]],[[2003.5,3.0],[2003.6,4.99112],[2003.7,1.1940941],[2003.8,4.99065],[2004.0,4.99003]]]
["bitfinex","ETHUSD",1742777852470,[[2004.0,4.874],[2003.8,5.74533],[2003.7,1.02058683],[2003.6,4.99085],[2003.5,4.99117]],[[2004.1,3.0],[2004.2,4.98953],[2004.3,4.98929],[2004.4,0.7878],[2004.5,4.98879]]]
["bitfinex","ETHUSD",1742777911349,[[2001.7,0.005],[2001.2,4.874],[2001.1,0.7673],[2001.0,0.825],[2000.9,33.72663768]],[[2001.8,8.7519],[2001.9,4.99538],[2002.0,5.57490052],[2002.1,1.00316397],[2002.2,9.86867]]]
["bitfinex","ETHUSD",1742777931263,[[2002.0,4.875],[2001.8,4.99543],[2001.7,6.77747057],[2001.4,5.37045842],[2001.3,5.77293563]],[[2002.1,7.99475],[2002.2,0.37736533],[2002.3,4.99426],[2002.4,0.7613],[2002.5,4.99377]]]
["bitfinex","ETHUSD",1742777998335,[[2002.7,4.99324],[2002.6,6.17724352],[2002.5,6.03581524],[2002.4,0.8101],[2002.3,4.99419]],[[2002.9,3.0],[2003.0,4.99257],[2003.2,6.12268084],[2003.3,0.25452401],[2003.7,11.45174822]]]
["bitfinex","ETHUSD",1742778014843,[[2001.4,5.91134856],[2001.3,4.99671],[2001.2,0.55777557],[2001.1,6.78925056],[2001.0,0.825]],[[2001.7,4.99588],[2001.8,7.99551],[2001.9,0.7661],[2002.1,4.99476],[2002.2,5.74559]]]
["bitfinex","ETHUSD",1742778036019,[[1999.9,4.871],[1999.7,0.8232],[1999.6,0.46625296],[1999.5,6.00128522],[1999.3,5.00156]],[[2000.0,8.0],[2000.1,4.9999],[2000.2,0.37054942],[2000.3,4.99934],[2000.5,0.7862]]]
["bitfinex","ETHUSD",1742778083061,[[1995.5,5.01121],[1995.4,0.7581],[1995.3,1.01986216],[1995.1,32.70617],[1994.8,5.1334749]],[[1995.9,5.01027],[1996.0,5.01002],[1996.3,5.82253],[1996.4,3.0],[1996.7,5.0084]]]
["bitfinex","ETHUSD",1742778103343,[[1998.4,5.069],[1998.1,10.82715],[1997.8,5.00548],[1997.7,1.01389229],[1997.6,27.701]],[[1998.6,5.00356],[1998.7,5.77732],[1998.9,8.37231925],[1999.1,5.00249],[1999.3,0.25201859]]]
["bitfinex","ETHUSD",1742778151162,[[1997.1,5.046],[1996.8,27.673],[1996.7,0.7843],[1996.6,5.0085],[1996.5,5.00862]],[[1997.2,8.007],[1997.3,5.00683],[1997.4,5.00661],[1997.6,1.17413292]]]
["bitfinex","ETHUSD",1742778168842,[[1997.0,5.025],[1996.9,5.80586],[1996.8,5.00801],[1996.7,1.02519591],[1996.6,32.70147]],[[1997.3,5.0068],[1997.4,5.00655],[1997.5,3.0],[1997.7,6.18414278],[1997.9,5.00532]]]
["bitfinex","ETHUSD",1742778219969,[[1996.8,5.123],[1996.6,0.7752],[1996.5,32.72756],[1996.3,2.51856709],[1996.2,5.00951]],[[1997.0,5.00751],[1997.1,8.38153921],[1997.3,5.82657],[1997.7,10.11576],[1997.9,6.69262825]]]
["bitfinex","ETHUSD",1742778243349,[[1997.5,6.007356],[1997.3,6.962082],[1997.2,40.705],[1996.9,9.36923477]],[[1997.9,3.0],[1998.0,5.00501],[1998.1,0.7982],[1998.3,5.26237396],[1998.5,1.69604888]]]
["bitfinex","ETHUSD",1742778263762,[[1996.3,5.002],[1996.2,0.98391759],[1996.1,5.00964],[1996.0,28.4653],[1995.9,13.01003]],[[1996.4,3.0],[1996.5,5.00877],[1996.6,5.00851],[1996.8,0.8241],[1996.9,5.38736247]]]
["bitfinex","ETHUSD",1742778319388,[[1995.9,4.957],[1995.7,0.8233],[1995.5,33.73619],[1995.4,8.0],[1995.1,5.01225]],[[1996.0,5.01002],[1996.1,5.00996],[1996.3,5.00926],[1996.4,4.19208339],[1996.5,5.00888]]]
["bitfinex","ETHUSD",1742778338356,[[1996.4,5.71631256],[1996.3,5.00926],[1996.2,7.644346],[1996.1,17.55447336],[1996.0,27.712]],[[1996.8,5.00802],[1996.9,0.8067],[1997.2,5.00701],[1997.4,4.92],[1997.5,5.00641]]]
["bitfinex","ETHUSD",1742778397188,[[1994.9,4.918],[1994.8,1.1206549],[1994.7,28.5156],[1994.6,5.01343],[1994.5,14.0419173]],[[1995.0,5.32129518],[1995.1,5.01228],[1995.3,5.0118],[1995.4,0.7818],[1995.5,3.37411507]]]
["bitfinex","ETHUSD",1742778419719,[[1994.8,1.1206549],[1994.5,38.63151989],[1994.4,5.01398],[1994.2,0.7604],[1994.1,16.53944772]],[[1994.9,5.83878],[1995.0,5.01273],[1995.2,8.01202],[1995.4,5.01153],[1995.5,0.37411507]]]
["bitfinex","ETHUSD",1742778476416,[[1994.5,32.636],[1994.3,2.87462445],[1994.2,8.0],[1994.1,5.01472],[1994.0,5.01503]],[[1994.6,5.01353],[1994.7,5.01328],[1995.0,0.8309],[1995.1,5.01228],[1995.2,0.38111455]]]
["bitfinex","ETHUSD",1742778496116,[[1992.9,0.01],[1992.8,0.1206549],[1992.5,0.00167376],[1992.4,9.95197],[1992.3,5.01922]],[[1993.0,9.04742303],[1993.1,5.01751],[1993.2,5.4020822],[1993.3,0.55],[1993.4,5.0166]]]
["bitfinex","ETHUSD",1742778553398,[[1992.7,4.952],[1992.4,6.77358164],[1992.3,27.764],[1992.2,16.54410772],[1992.1,0.36828807]],[[1992.8,5.01806],[1992.9,5.01787],[1993.1,0.8083],[1993.2,5.01707],[1993.4,3.38642533]]]
["bitfinex","ETHUSD",1742778573538,[[1993.9,4.912],[1993.8,5.01554],[1993.6,8.0],[1993.5,1.83181889],[1993.4,8.54123772]],[[1994.0,0.15558182],[1994.2,5.01456],[1994.3,5.84578],[1994.4,3.0],[1994.5,5.26454141]]]
["bitfinex","ETHUSD",1742778593256,[[1995.0,6.851476],[1994.9,17.92173],[1994.7,9.11582672],[1994.6,1.02550448],[1994.5,5.01376]],[[1995.1,0.1295256],[1995.5,5.80925],[1995.7,3.37530515],[1995.8,5.01054],[1996.0,5.40165482]]]
["bitfinex","ETHUSD",1742778648677,[[1994.8,4.908],[1994.6,5.01353],[1994.5,6.00341742],[1994.4,8.817],[1994.3,5.01427]],[[1995.0,5.01254],[1995.1,5.7961],[1995.3,0.37402395],[1995.4,8.01157],[2021.1,0.6311295]]]
["bitfinex","ETHUSD",1742778672705,[[1993.6,9.07985],[1993.5,37.65428],[1993.4,10.34380681],[1993.2,13.01689],[1993.1,5.01728]],[[1993.7,0.26560395],[1994.0,3.0],[1994.1,0.8078],[1994.2,5.01463],[1994.4,5.01423]]]
["bitfinex","ETHUSD",1742778697909,[[1994.9,4.907],[1994.7,5.83228],[1994.6,5.01352],[1994.5,10.00182883],[1994.4,8.53872772]],[[1995.0,0.27699318],[1995.1,5.01228],[1995.2,5.01203],[1995.3,1.21300501],[1995.5,8.01128]]]
["bitfinex","ETHUSD",1742778742369,[[1994.6,4.904],[1994.3,5.93080869],[1994.2,32.72853],[1994.1,13.01479],[1993.9,6.52470772]],[[1994.7,5.01328],[1994.8,5.01316],[1995.0,6.22483956],[1995.2,3.0],[1995.5,5.455]]]
["bitfinex","ETHUSD",1742778800200,[[1993.4,4.903],[1993.3,1.00327087],[1993.2,10.81305],[1993.1,8.0],[1993.0,27.73]],[[1993.7,10.03174],[1993.8,0.37893974],[1993.9,3.0],[1994.0,5.79475],[1994.5,5.56402]]]
["bitfinex","ETHUSD",1742778821318,[[1993.3,1.00327087],[1993.2,5.01704],[1993.1,5.83245],[1993.0,12.904],[1992.9,27.745]],[[1993.5,0.20267639],[1993.6,5.01615],[1993.7,8.0158],[1993.8,1.2073198],[1993.9,5.01533]]]
["bitfinex","ETHUSD",1742778878783,[[1993.8,0.7501],[1993.7,4.901],[1993.6,10.03172],[1993.5,0.55],[1993.4,3.52470772]],[[1994.0,5.01522],[1994.1,5.01481],[1994.3,5.38349779],[1994.4,3.8102],[1994.5,5.01396]]]
["bitfinex","ETHUSD",1742778898168,[[1994.6,4.896],[1994.4,8.0],[1994.3,6.38538],[1994.1,27.736],[1994.0,8.91734281]],[[1994.7,5.01341],[1994.8,5.01312],[1995.1,5.84554],[1995.2,3.0],[1995.8,6.43052914]]]
["bitfinex","ETHUSD",1742778914746,[[1992.9,5.01773],[1992.8,5.78326],[1992.7,5.888553],[1992.6,0.55],[1992.5,16.54339772]],[[1993.3,8.01692],[1993.4,5.01659],[1993.5,0.7629],[1993.6,0.37603458],[1993.7,5.01592]]]
["bitfinex","ETHUSD",1742778969006,[[1995.7,4.89],[1995.5,2.33021164],[1995.4,13.01152],[1995.3,32.73776],[1995.2,3.52764924]],[[1995.8,5.34549159],[1995.9,5.01036],[1996.0,3.0],[1996.1,5.79241],[1996.2,0.38016194]]]
["bitfinex","ETHUSD",1742778987138,[[1995.9,32.599],[1995.7,0.7566],[1995.6,6.58429564],[1995.5,13.01126],[1995.3,8.53939924]],[[1996.0,5.01002],[1996.1,8.00976],[1996.3,0.7505],[1996.4,5.00924],[1996.7,5.50101482]]]
["bitfinex","ETHUSD",1742779038148,[[1995.3,19.01232232],[1995.2,6.77433726],[1994.9,32.7277],[1994.7,4.18697847],[1994.6,8.01345]],[[1995.7,5.01077],[1995.9,8.77998],[1996.0,5.01004],[1996.3,5.0093],[1996.4,5.92750715]]]
["bitfinex","ETHUSD",1742779056645,[[1993.4,43.8688],[1993.2,7.383945],[1993.0,5.01732],[1992.9,5.0178],[1992.3,5.01918]],[[1993.7,8.01601],[1993.8,5.01574],[1994.0,0.787],[1994.1,10.02992],[2011.5,0.27]]]
["bitfinex","ETHUSD",1742779109741,[[1992.3,8.0],[1992.1,33.60238],[1992.0,5.01993],[1991.7,9.25436],[1991.6,5.22879469]],[[1992.5,5.14739489],[1992.6,5.01869],[1992.9,8.79343],[1993.1,5.01732],[1993.7,0.1]]]
["bitfinex","ETHUSD",1742779128863,[[1992.9,4.894],[1992.7,5.79428],[1992.6,5.56845],[1992.3,45.63675235],[1992.2,0.3737381]],[[1993.0,0.1162384],[1993.1,5.01743],[1993.2,8.01706],[1993.4,5.80485],[1993.7,9.90999]]]
["bitfinex","ETHUSD",1742779146664,[[1992.4,4.892],[1992.3,8.0],[1992.2,5.01954],[1992.1,7.33203086],[1991.9,27.751]],[[1992.6,5.77439],[1992.9,8.01781],[1993.0,0.37535064],[1993.1,5.01751],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742779200686,[[1992.5,4.89],[1992.4,8.0],[1992.3,5.0193],[1992.2,32.77057],[1992.1,0.55]],[[1992.7,5.13137578],[1992.8,5.82554],[1992.9,3.0],[1993.0,0.36905461],[1993.1,5.0174]]]
["bitfinex","ETHUSD",1742779220858,[[1993.6,5.01599],[1993.5,11.68269582],[1993.3,8.0],[1993.2,9.39348355],[1992.8,0.37765986]],[[1993.9,3.0],[1994.0,5.01517],[1994.1,0.8295],[1994.2,5.39291998],[1994.3,5.01447]]]
["bitfinex","ETHUSD",1742779278565,[[1994.1,4.887],[1994.0,0.7851],[1993.9,1.00829777],[1993.8,13.01535],[1993.7,33.31578]],[[1994.2,5.23544175],[1994.3,8.01429],[1994.4,0.822],[1994.5,0.3731737],[1994.6,5.01359]]]
["bitfinex","ETHUSD",1742779303233,[[1995.5,12.881],[1995.2,5.81439],[1995.1,2.3834437],[1995.0,5.01236],[1994.9,5.01274]],[[1995.6,5.01102],[1995.7,3.0],[1995.8,5.01052],[1995.9,3.90555199],[1996.0,5.01003]]]
["bitfinex","ETHUSD",1742779361374,[[1995.9,4.878],[1995.7,9.01163485],[1995.6,6.32554],[1995.5,32.73227],[1995.4,1.043977]],[[1996.0,11.53800228],[1996.1,5.00986],[1996.4,5.79785],[1996.6,0.37646314],[1996.9,6.6637173]]]
["bitfinex","ETHUSD",1742779382930,[[1996.6,12.875],[1996.5,6.48494044],[1996.4,6.76240439],[1996.3,1.53784391],[1996.2,0.4876]],[[1996.7,0.21031472],[1996.8,6.90332483],[1996.9,5.00777],[1997.0,0.7542],[1998.4,7.83247325]]]
["bitfinex","ETHUSD",1742779450794,[[1995.8,13.0104],[1995.7,6.35187],[1995.4,5.01151],[1872.1,0.01],[1872.0,0.005]],[[1996.1,3.52798228],[1996.2,8.00951],[1996.3,5.79698],[1996.4,0.38130998],[1996.5,5.00885]]]
["bitfinex","ETHUSD",1742779481573,[[1994.5,32.583],[1994.4,6.81087461],[1994.3,5.56412],[1994.0,9.28303],[1993.8,8.54347228]],[[1994.6,3.52798228],[1994.7,5.01338],[1994.8,5.80913],[1995.0,3.0],[1995.1,5.39826323]]]
["bitfinex","ETHUSD",1742779504609,[[1994.3,15.9258041],[1994.2,29.1012],[1994.0,5.01497],[1993.5,5.39392345],[1990.8,48.1258649]],[[1994.5,3.70605013],[1994.6,0.76],[1994.7,5.01328],[1994.8,8.01305],[1995.0,5.01253]]]
["bitfinex","ETHUSD",1742779568986,[[1993.4,6.0049253],[1993.3,9.88265],[1993.2,0.7591],[1993.1,5.56721],[1993.0,27.743]],[[1993.8,8.54354228],[1993.9,5.78142],[1994.1,3.37184692],[1994.2,9.88157],[1994.5,1.23459654]]]
["bitfinex","ETHUSD",1742779593135,[[1993.8,0.55],[1993.7,11.63770748],[1993.6,5.01603],[1993.4,1.0875427],[1993.3,5.01675]],[[1994.0,3.52798228],[1994.1,8.01487],[1994.2,5.01456],[1994.4,9.33802228],[1994.5,0.24772898]]]
["bitfinex","ETHUSD",1742779651197,[[1994.2,4.859],[1994.0,0.55],[1993.9,5.81211],[1993.8,6.082702],[1993.6,8.54402228]],[[1994.3,5.1230714],[1994.4,8.54211228],[1994.5,0.7502],[1994.6,5.39098925],[1994.7,3.0]]]
["bitfinex","ETHUSD",1742779672923,[[1992.9,1.02957217],[1992.7,10.69661],[1992.6,32.76055],[1992.3,8.54727228],[1992.2,3.0]],[[1993.0,8.54554228],[1993.1,5.0175],[1993.3,1.18519818],[1993.4,5.01657],[1993.5,3.52798228]]]
["bitfinex","ETHUSD",1742779727781,[[1991.0,27.759],[1990.9,0.55],[1990.8,4.9796549],[1990.7,5.85351],[1990.6,5.03356]],[[1991.2,5.02211],[1991.3,0.7919],[1991.4,8.92156306],[1991.5,3.0],[1991.7,8.54883228]]]
["bitfinex","ETHUSD",1742779746336,[[1991.0,5.57256],[1990.9,6.00416175],[1990.8,0.1206549],[1990.7,0.8055],[1990.6,9.8926]],[[1991.3,3.52798228],[1991.4,5.82401],[1991.5,3.0],[1991.6,9.88032],[1991.7,8.54884228]]]
["bitfinex","ETHUSD",1742779765653,[[1991.0,0.55],[1990.9,10.68078],[1990.8,32.9207449],[1990.6,5.0336],[1990.5,3.52798228]],[[1991.3,8.54983228],[1991.4,5.02171],[1991.5,0.7743],[1991.7,8.02093],[1991.8,0.36964681]]]
["bitfinex","ETHUSD",1742779828034,[[1990.6,1.81175277],[1990.5,5.02383],[1990.4,5.408],[1990.3,5.02414],[1990.1,5.02467]],[[1990.9,16.57390228],[1991.2,6.17627984],[1991.4,4.858],[2154.9,0.01128194],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742779849182,[[1991.2,1.01367092],[1991.1,10.7091],[1990.9,0.55],[1990.8,32.80106],[1990.4,1.96002976]],[[1991.5,8.54956228],[1991.6,0.7507],[1991.7,8.02108],[1992.1,5.01999],[1992.5,2.45783809]]]
["bitfinex","ETHUSD",1742779903939,[[1992.2,5.8803125],[1992.1,5.81143],[1992.0,0.55],[1991.8,5.02055],[1991.7,8.54877228]],[[1992.5,8.54702228],[1992.6,5.80536],[1992.8,3.0],[1992.9,0.37682963],[1993.0,5.01774]]]
["bitfinex","ETHUSD",1742779926400,[[1993.7,5.01565],[1993.6,0.501621],[1993.5,10.65407],[1993.4,0.55]],[[1994.1,3.52798228],[1994.3,10.02897],[1994.4,4.851]]]
["bitfinex","ETHUSD",1742779953324,[[1993.0,0.7574],[1992.9,5.0178],[1992.8,5.56788],[1992.6,27.749],[1992.5,9.89367]],[[1993.1,0.10006356],[1993.3,8.54489228],[1993.4,5.01655],[1993.5,3.38143326],[1993.6,5.82847]]]
["bitfinex","ETHUSD",1742780003580,[[1993.0,1.241648],[1992.9,6.36693],[1992.8,9.86906],[1992.7,27.759],[1992.6,4.82251923]],[[1993.4,5.01658],[1993.5,3.52798228],[1993.6,5.6488],[1993.7,3.0],[1993.8,5.26894286]]]
["bitfinex","ETHUSD",1742780071309,[[1992.7,0.55],[1992.5,10.67181],[1992.2,32.78251],[1992.1,0.37866215],[1992.0,6.52798228]],[[1992.9,3.62742515],[1993.0,5.01774],[1993.2,5.839],[1993.3,8.01682],[1993.6,5.9899039]]]
["bitfinex","ETHUSD",1742780092751,[[1991.7,3.277607],[1991.6,33.77820788],[1991.5,9.8702],[1991.4,1.3745],[1991.2,8.55001228]],[[1991.8,0.09509631],[1991.9,3.52798228],[1992.0,5.0201],[1992.1,5.80994],[1992.3,8.01939]]]
["bitfinex","ETHUSD",1742780116138,[[1991.3,5.02184],[1991.2,8.44555614],[1990.9,6.63561696],[1990.8,8.37798228],[1990.3,8.02415]],[[1991.5,3.0],[1991.6,3.52798228],[1991.7,5.02085],[1991.8,5.0207],[1991.9,5.6278]]]
["bitfinex","ETHUSD",1742780166907,[[1989.7,5.02588],[1989.6,5.02609],[1989.5,6.85458147],[1989.3,4.853],[1989.2,5.02696]],[[1989.9,3.52798228],[1990.1,5.02487],[1990.2,3.771]]]
["bitfinex","ETHUSD",1742780186321,[[1989.1,0.01],[1989.0,10.05517],[1988.8,27.9136549],[1988.6,5.02844],[1988.5,3.52798228]],[[1989.3,2.53795308],[1989.5,5.02661],[1989.6,0.7872],[1989.7,5.02613],[1989.8,9.87764]]]
["bitfinex","ETHUSD",1742780239474,[[1989.4,0.00353717],[1989.1,32.82526],[1989.0,4.853],[1988.9,6.02539963],[1988.8,0.1206549]],[[1989.7,5.02602],[1989.9,7.25684568],[1990.0,5.02512],[1990.2,8.02464],[1990.3,4.85]]]
["bitfinex","ETHUSD",1742780259193,[[1989.0,5.02765],[1988.9,5.02781],[1988.8,0.71693539],[1988.7,4.864],[1988.3,8.86547411]],[[1989.2,0.35807752],[1989.3,3.83606411],[1989.4,13.0537],[1989.5,5.23749264],[1989.6,0.7587]]]
["bitfinex","ETHUSD",1742780318531,[[1988.1,5.83682],[1988.0,5.03005],[1987.8,6.574848],[1987.7,5.0309],[1987.6,32.38758504]],[[1988.2,0.34731289],[1988.3,3.0],[1988.4,3.55092128],[1988.5,5.02896],[1988.6,5.8248]]]
["bitfinex","ETHUSD",1742780339966,[[1988.1,5.7947],[1988.0,6.06277115],[1987.9,4.91],[1987.8,5.58068],[1865.2,2.18107139]],[[1988.4,0.32172468],[1988.5,8.41097861],[1988.6,9.93872],[1988.7,0.8035],[1988.9,5.02794]]]
["bitfinex","ETHUSD",1742780399185,[[1988.6,8.0],[1988.5,6.65659055],[1988.4,8.27707546],[1988.3,4.858],[1988.1,5.02992]],[[1988.8,3.25367815],[1988.9,5.02797],[1989.0,5.02767],[1989.1,5.24421349],[1989.3,5.02712]]]
["bitfinex","ETHUSD",1742780419847,[[1989.3,0.8169],[1989.2,5.02708],[1989.1,5.02716],[1988.9,0.55],[1988.8,45.69994]],[[1989.4,0.233486],[1989.5,3.0],[1989.6,5.02618],[1989.7,5.02594],[1989.8,0.7536]]]
["bitfinex","ETHUSD",1742780439378,[[1990.1,5.80826],[1990.0,8.0],[1989.8,1.380925],[1989.6,5.405],[1989.5,6.897508]],[[1990.4,5.02424],[1990.5,0.38016744],[1990.6,0.8284],[1990.7,3.0],[1991.0,0.61298042]]]
["bitfinex","ETHUSD",1742780500887,[[1990.7,5.02335],[1990.6,15.510889],[1990.5,0.777],[1990.3,5.02434],[1990.2,32.641]],[[1991.0,5.0226],[1991.1,5.02247],[1991.2,3.0],[1991.3,5.6633],[1991.4,5.27276402]]]
["bitfinex","ETHUSD",1742780529511,[[1991.5,8.9909937],[1991.3,10.69304],[1991.2,5.59439147],[1991.1,28.332],[1990.9,5.02262]],[[1991.6,0.34665364],[1991.7,5.02097],[1991.8,3.0],[1991.9,1.20050501],[1992.0,5.26723276]]]
["bitfinex","ETHUSD",1742780594223,[[1989.9,33.4132],[1989.8,5.02562],[1989.6,5.02598],[1989.4,8.02647]],[[1990.3,5.02436],[1990.4,5.02421],[1990.5,0.8048],[1990.6,5.64927113],[1990.7,8.02335]]]
["bitfinex","ETHUSD",1742780617135,[[1989.9,8.0],[1989.8,5.82561],[1989.6,5.6176],[1989.5,1.99360634],[1989.4,28.337]],[[1990.0,0.25037915],[1990.3,9.18814419],[1990.5,5.02405],[1990.6,4.844],[1991.0,5.02274]]]
["bitfinex","ETHUSD",1742780677739,[[1988.0,0.98989541],[1987.9,33.60162],[1987.8,5.40864489],[1987.6,0.55],[1987.5,5.03141]],[[1988.1,0.19344191],[1988.2,3.5446759],[1988.3,5.02944],[1988.5,5.41036202],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742780701662,[[1988.3,5.0294],[1988.2,5.80309],[1987.9,10.42432],[1987.8,27.818],[1981.7,15.76843032]],[[1988.6,11.5733359],[1988.7,5.02853],[1989.0,14.04762544],[1989.2,5.78158363],[1989.7,27.818]]]
["bitfinex","ETHUSD",1742780719618,[[1985.9,2.49443143],[1985.8,10.173645],[1985.7,8.34515],[1985.6,27.5915],[1985.5,3.5446759]],[[1986.2,13.6144159],[1986.4,0.8319],[1986.5,5.03398],[1990.1,16.0]]]
["bitfinex","ETHUSD",1742780776765,[[1987.6,10.86483],[1987.5,5.03139],[1987.4,28.6183],[1987.3,0.55],[1987.2,8.5768759]],[[1988.0,9.7363177],[1988.1,5.03012],[1988.2,3.0],[1988.4,5.27831833],[1988.7,1.43335439]]]
["bitfinex","ETHUSD",1742780799770,[[1988.0,6.427932],[1987.9,3.91854],[1987.8,29.1244],[1987.7,6.58689397],[1987.4,5.03152]],[[1988.4,9.7568667],[1988.5,8.02893],[1988.8,4.844],[1989.0,9.26505478],[2151.3,0.01093805]]]
["bitfinex","ETHUSD",1742780853250,[[1989.4,0.6823865],[1989.3,1.797005],[1989.2,15.4431],[1989.1,0.637292],[1988.9,5.02787]],[[1989.7,3.5446759],[1989.8,1.20353476],[1990.0,3.0],[1990.1,5.02495],[1990.2,5.08918206]]]
["bitfinex","ETHUSD",1742780877002,[[1989.4,4.838],[1989.3,5.57679],[1989.2,0.7923],[1989.1,5.584905],[1989.0,5.02762]],[[1989.7,8.5707859],[1989.8,5.39400187],[1989.9,0.788],[1990.0,3.0],[1990.1,10.04999]]]
["bitfinex","ETHUSD",1742780943579,[[1989.8,5.02551],[1989.7,37.896885],[1989.6,4.833],[1989.5,0.55],[1989.4,5.02641]],[[1990.0,0.12927607],[1990.1,4.3326759],[1990.2,5.02478],[1990.3,8.02438],[1990.5,5.02388]]]
["bitfinex","ETHUSD",1742780964436,[[1990.4,0.502436],[1990.2,35.04505366],[1990.1,6.1973566],[1990.0,5.02489],[1989.9,5.02537]],[[1990.5,3.5446759],[1990.6,5.02361],[1990.7,6.20339501],[1990.8,3.0],[1991.0,9.8546]]]
["bitfinex","ETHUSD",1742781047600,[[1989.2,9.35241617],[1989.1,33.62589],[1989.0,6.319652],[1988.9,5.02787],[1869.1,0.01]],[[1989.3,2.2057585],[1989.6,5.85213],[1989.7,5.40648607],[1989.8,3.0],[1989.9,9.85541]]]
["bitfinex","ETHUSD",1742781069574,[[1988.1,27.802],[1988.0,9.85917],[1987.9,5.58043],[1987.8,0.7841],[1987.6,11.58025152]],[[1988.3,8.57870152],[1988.4,5.25194603],[1988.5,1.20644727],[1988.7,5.02847],[1988.8,7.829]]]
["bitfinex","ETHUSD",1742781095226,[[1990.0,1.107526],[1989.9,10.05046],[1989.8,4.26660293],[1989.7,32.633],[1989.6,6.9097033]],[[1990.1,0.19801326],[1990.2,3.54928152],[1990.3,5.78538],[1990.4,5.02415],[1990.5,0.37551546]]]
["bitfinex","ETHUSD",1742781170205,[[1989.9,5.95963771],[1989.8,34.12522],[1989.7,12.55482802],[1989.6,0.37205526],[1989.2,5.02711]],[[1990.0,0.18412117],[1990.3,3.54928152],[1990.4,5.77485],[1990.6,5.02385],[1991.3,5.022]]]
["bitfinex","ETHUSD",1742781202337,[[1988.8,1.01999697],[1988.5,5.02891],[1988.4,33.64188],[1988.3,4.82],[1988.2,0.55]],[[1988.9,8.75568796],[1989.0,5.83725],[1989.2,8.02717],[1989.4,5.02674],[1989.5,5.07300629]]]
["bitfinex","ETHUSD",1742781266438,[[1989.7,5.0258],[1989.6,5.02611],[1989.5,28.355],[1989.4,11.639035],[1989.1,5.584999]],[[1989.9,3.54928152],[1990.1,8.02501],[1990.2,0.8202],[1990.3,5.0246],[1990.4,4.816]]]
["bitfinex","ETHUSD",1742781294431,[[1989.8,37.84194],[1989.7,4.813],[1989.6,1.3235],[1989.5,5.02625],[1986.3,5.27022601]],[[1990.0,0.15423195],[1990.1,3.54928152],[1990.2,5.02471],[1990.3,5.82858],[1990.5,5.02388]]]
["bitfinex","ETHUSD",1742781328964,[[1989.8,5.02562],[1989.7,5.85534],[1989.5,8.86290452],[1989.4,5.57655],[1989.2,5.02712]],[[1990.1,5.02489],[1990.2,3.54928152],[1990.5,5.02405],[1990.9,32.821],[1991.6,2.50173501]]]
["bitfinex","ETHUSD",1742781382733,[[1987.1,27.813],[1987.0,1.00187005],[1986.9,4.811],[1986.8,1.3011],[1986.6,5.03353]],[[1987.2,5.41028295],[1987.3,8.58140152],[1987.4,0.8093],[1987.5,8.03152],[1988.2,1.03191204]]]
["bitfinex","ETHUSD",1742781405338,[[1985.3,7.6e-06],[1985.1,1.65],[1984.8,28.04],[1984.6,4.826],[1984.5,0.7844]],[[1985.4,13.06897527],[1985.5,5.03669],[1985.6,5.03626],[1985.8,9.85091],[1985.9,7.24014066]]]
["bitfinex","ETHUSD",1742781457878,[[1983.7,5.04106],[1983.6,5.04118],[1983.4,1.381],[1983.3,5.04191],[1983.0,5.04275]],[[1984.1,5.04012],[1984.3,8.03981],[1984.4,8.94629162],[1984.5,5.794],[1985.2,0.80997482]]]
["bitfinex","ETHUSD",1742781478089,[[1982.5,5.04408],[1982.3,0.509963],[1982.2,5.04487],[1982.1,33.72844],[1982.0,5.639]],[[1982.8,3.0],[1983.0,5.04287],[1983.2,9.54489162],[1983.3,5.04231],[1983.5,5.04166]]]
["bitfinex","ETHUSD",1742781528127,[[1983.4,27.884],[1983.2,5.04229],[1983.1,11.31009],[1982.9,0.55],[1982.8,6.127433]],[[1983.6,5.04145],[1983.7,8.90362329],[1983.9,4.15126736],[1984.0,10.48236],[1984.6,0.55]]]
["bitfinex","ETHUSD",1742781545055,[[1984.2,27.876],[1984.1,11.899793],[1984.0,5.426],[1983.9,1.640964],[1983.8,5.0408]],[[1984.5,5.03924],[1984.6,5.03881],[1984.8,9.69724329],[1984.9,8.427],[1985.0,5.03781]]]
["bitfinex","ETHUSD",1742781608434,[[1982.5,27.876],[1982.4,5.81591],[1982.3,10.25864],[1982.2,1.56576305],[1982.0,5.04533]],[[1982.8,5.04348],[1983.1,5.04262],[1983.2,8.83555],[1983.3,8.90565133],[1983.4,5.04184]]]
["bitfinex","ETHUSD",1742781626962,[[1984.4,8.0],[1984.3,5.03951],[1984.2,5.0396],[1984.0,2.87175925],[1983.9,5.59056]],[[1984.7,11.90219133],[1984.8,5.84326],[1984.9,5.59456817],[1985.3,0.25629888],[1985.6,0.55]]]
["bitfinex","ETHUSD",1742781675502,[[1984.9,27.859],[1984.7,0.779],[1984.6,10.22667],[1984.4,5.03905],[1984.2,5.03964]],[[1985.1,5.03757],[1985.2,3.8558534],[1985.3,3.8038],[1985.4,5.03678],[1985.5,5.188]]]
["bitfinex","ETHUSD",1742781694351,[[1984.7,0.7811],[1984.6,5.03874],[1984.5,5.154],[1984.2,5.0396],[1984.1,3.0]],[[1984.9,5.03804],[1985.0,5.03795],[1985.1,0.7956],[1985.3,8.03703],[1985.4,3.90137331]]]
["bitfinex","ETHUSD",1742781717063,[[1985.4,10.07329],[1985.1,5.8424],[1983.1,14.24458542],[1868.5,7.8357438],[1866.9,19.99]],[[1985.7,6.85676205],[1985.9,5.82072],[1986.0,5.078],[1986.1,5.03504],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742781771055,[[1986.2,0.503492],[1986.1,32.836],[1986.0,5.86193],[1985.9,0.55],[1985.7,5.03581]],[[1986.3,3.55288835],[1986.5,5.03403],[1986.6,5.03374],[1986.7,0.8324],[1986.8,5.03323]]]
["bitfinex","ETHUSD",1742781794966,[[1986.1,32.805],[1986.0,5.03515],[1985.9,5.03533],[1985.8,1.75797986],[1985.6,5.03626]],[[1986.3,3.55288835],[1986.4,5.03431],[1986.5,5.84961],[1986.7,5.03353],[1986.9,12.99796]]]
["bitfinex","ETHUSD",1742781858547,[[1986.7,10.648274],[1986.6,0.784],[1986.5,27.839],[1986.4,5.5842],[1986.3,10.31570171]],[[1987.1,8.58534835],[1987.2,0.8217],[1987.3,9.93711],[1987.5,5.03152],[1987.8,5.41249897]]]
["bitfinex","ETHUSD",1742781884790,[[1987.0,0.503271],[1986.9,5.03271],[1986.8,33.68191],[1986.7,4.903],[1986.6,5.58369]],[[1987.2,3.55288835],[1987.3,10.85261],[1987.5,3.0],[1987.6,9.93423],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742781946250,[[1988.1,29.028],[1988.0,5.79449],[1987.8,4.898],[1987.7,7.80443783],[1987.4,5.03158]],[[1988.2,3.55288835],[1988.5,5.80662],[1988.7,4.898],[1988.8,8.0282],[1988.9,0.370607]]]
["bitfinex","ETHUSD",1742781970397,[[1989.0,5.02765],[1988.9,9.072161],[1988.8,30.3885],[1988.6,5.02863],[1988.5,8.44788835]],[[1989.1,0.35249145],[1989.2,0.1170871],[1989.3,5.82426],[1989.4,4.10288835],[1989.5,5.02641]]]
["bitfinex","ETHUSD",1742782012575,[[1988.3,5.02937],[1988.2,5.02943],[1988.1,0.60029335],[1988.0,3.90726],[1987.9,39.71902]],[[1988.5,4.36638835],[1988.7,9.92052],[1988.8,5.02839],[1988.9,0.36845299],[1989.1,8.02756]]]
["bitfinex","ETHUSD",1742782064280,[[1989.1,16.29452099],[1989.0,8.58044835],[1988.9,35.30058466],[1988.8,2.78250737],[1988.7,5.02831]],[[1989.2,7.1e-06],[1989.8,0.7764],[1990.1,3.55288835],[1990.3,5.02458],[1990.4,3.37648213]]]
["bitfinex","ETHUSD",1742782089788,[[1988.4,6.0280136],[1988.3,38.92524],[1988.1,6.40101],[1988.0,3.55288835],[1987.8,4.511865]],[[1988.6,0.8114],[1988.8,8.58110835],[1988.9,5.02791],[1989.0,3.29716828],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742782152593,[[1988.5,6.0848954],[1988.4,5.531934],[1988.2,38.35416],[1988.1,5.84188],[1988.0,3.55288835]],[[1988.8,4.36758835],[1988.9,5.02801],[1989.0,5.02766],[1989.1,3.37982858],[1989.2,9.9121771]]]
["bitfinex","ETHUSD",1742782178335,[[1988.0,29.019],[1987.9,5.03031],[1987.8,5.03067],[1987.7,5.7161],[1987.6,5.58118]],[[1988.3,5.02948],[1988.4,9.38095835],[1988.5,3.0],[1989.5,1.34751856],[2014.7,0.63313438]]]
["bitfinex","ETHUSD",1742782247458,[[1987.4,29.8354],[1987.3,5.03193],[1987.2,9.90903],[1987.1,0.55],[1987.0,3.55288835]],[[1987.7,5.45333804],[1987.8,5.03071],[1987.9,3.55288835],[1988.1,8.03],[1988.2,10.53375628]]]
["bitfinex","ETHUSD",1742782268859,[[1987.4,5.03169],[1987.3,34.82514],[1987.1,3.55288835],[1987.0,5.58249],[1986.7,1.512668]],[[1987.5,0.41379845],[1987.8,8.58367835],[1987.9,11.07358417],[1988.1,3.0],[1991.6,16.0]]]
["bitfinex","ETHUSD",1742782334445,[[1988.6,5.67545468],[1988.5,6.46888684],[1988.4,33.36208835],[1988.3,5.02941],[1988.2,5.6200489]],[[1989.0,5.02767],[1989.1,5.6837],[1989.2,5.0272171],[1989.3,6.55288835],[1989.4,5.02677]]]
["bitfinex","ETHUSD",1742782354288,[[1988.3,34.82118],[1988.2,8.58233835],[1987.9,8.03025],[1987.8,0.36873226],[1987.4,6.04538162]],[[1988.8,5.02829],[1988.9,5.45164919],[1989.0,6.55288835],[1989.1,9.8974],[1989.2,7.1e-06]]]
["bitfinex","ETHUSD",1742782382895,[[1988.7,5.83364],[1988.6,34.04264],[1988.5,9.50431835],[1988.4,5.57916],[1986.7,3.3067236]],[[1989.0,0.42540524],[1989.1,5.8015],[1989.2,5.0271671],[1989.4,8.24647467]]]
["bitfinex","ETHUSD",1742782450016,[[1989.5,34.02622],[1989.4,9.88564],[1989.3,0.7802],[1989.2,7.46755299],[1989.1,5.02775998]],[[1989.6,0.38765087],[1989.9,5.80599],[1990.0,8.57801835],[1990.1,3.0],[1991.7,7.85401679]]]
["bitfinex","ETHUSD",1742782474344,[[1989.9,32.478438],[1989.8,5.78438],[1989.7,5.02586],[1989.5,3.55288835],[1989.4,10.43243]],[[1990.2,5.02462],[1990.3,5.78434],[1990.4,11.40888835],[1990.6,5.02365],[1991.1,1.34547033]]]
["bitfinex","ETHUSD",1742782540013,[[1989.2,5.02713],[1989.1,38.012636],[1989.0,0.8096],[1988.9,8.39376168],[1988.8,5.57806]],[[1989.6,5.02625],[1989.7,12.22316168],[1990.2,5.399498],[1990.4,5.02411],[1990.6,2.43434287]]]
["bitfinex","ETHUSD",1742782577668,[[1988.9,8.0],[1988.7,0.99118931],[1988.6,0.767],[1988.5,34.0308],[1988.4,4.85]],[[1989.0,8.51306443],[1989.1,8.57397434],[1989.2,0.7622],[1989.3,5.41147921],[1989.4,4.85]]]
["bitfinex","ETHUSD",1742782642339,[[1987.5,6.414878],[1987.4,8.8047],[1987.3,3.54437171],[1987.2,5.03219],[1987.1,4.25373337]],[[1987.7,0.4669849],[1987.8,3.0],[1987.9,5.03043],[1988.0,5.0302],[1988.1,5.5978]]]
["bitfinex","ETHUSD",1742782663291,[[1989.5,13.65842107],[1989.3,4.33517171],[1989.1,1.931833],[1989.0,9.87163],[1987.8,0.37359188]],[[1989.9,3.0],[1990.0,10.66729],[1990.2,3.54437171],[1990.3,5.02456],[1990.6,1.08917497]]]
["bitfinex","ETHUSD",1742782739320,[[1990.1,8.0],[1990.0,0.9848725],[1989.9,34.02222],[1989.8,5.8436],[1989.7,6.296042]],[[1990.2,0.41462315],[1990.3,13.04895],[1990.4,0.8034],[1990.5,8.37837171],[1990.6,5.02361]]]
["bitfinex","ETHUSD",1742782777931,[[1989.9,9.0208048],[1989.7,39.61366],[1989.6,5.02613],[1989.5,2.75435438],[1988.7,2.20435438]],[[1990.0,0.4147714],[1990.1,7.22928438],[1990.2,5.79484],[1990.3,4.831],[1990.4,8.39728701]]]
["bitfinex","ETHUSD",1742782789537,[[1990.7,0.8],[1990.6,8.0],[1990.5,5.80366],[1990.4,5.0241],[1990.3,1.380451]],[[1990.8,0.41457386],[1990.9,5.02291],[1991.0,8.56424643],[1991.1,5.6245],[1991.2,3.3732263]]]
["bitfinex","ETHUSD",1742782883746,[[1988.6,8.0],[1988.3,30.01122184],[1988.2,5.82954],[1988.1,4.825],[1988.0,5.03009]],[[1988.7,14.58840661],[1988.8,5.02824],[1988.9,8.02791],[1989.0,5.02765],[1989.9,32.55970653]]]
["bitfinex","ETHUSD",1742782921898,[[1987.9,8.0],[1987.8,0.7528],[1987.7,5.03093],[1987.6,36.26667449],[1987.5,4.824]],[[1988.0,5.42488404],[1988.1,5.03003],[1988.2,7.86489449],[1988.4,8.02922],[2141.9,294.4333138]]]
["bitfinex","ETHUSD",1742782990420,[[1986.5,29.041],[1986.2,5.83406],[1986.1,8.50862717],[1986.0,4.819],[1985.9,5.0354]],[[1986.7,10.06722],[1986.8,0.8061],[1986.9,8.29266717],[1987.0,8.41758311],[1987.3,5.03207]]]
["bitfinex","ETHUSD",1742783010225,[[1986.3,1.02919965],[1986.2,34.08361],[1986.1,5.85377],[1986.0,8.68105997],[1985.9,5.03547]],[[1986.6,13.06767],[1986.7,4.819],[1986.8,0.8314],[1986.9,9.27181657],[1987.2,8.89439997]]]
["bitfinex","ETHUSD",1742783089140,[[1986.9,5.03278],[1986.8,9.66086914],[1986.6,6.50169791],[1986.5,29.42666937],[1985.7,5.03589]],[[1987.2,3.0],[1987.3,5.032],[1987.4,10.62522],[1987.6,3.86287914],[2019.0,53.43743082]]]
["bitfinex","ETHUSD",1742783108801,[[1987.7,5.03068],[1987.6,6.20291289],[1987.5,1.65472891],[1987.4,8.89455914],[1987.1,9.84236]],[[1988.1,8.03005],[1988.2,14.50021914],[1988.6,0.24688233],[1988.7,5.02856],[1988.8,3.86287914]]]
["bitfinex","ETHUSD",1742783129666,[[1988.7,5.0282],[1988.5,6.880419],[1988.3,8.89206914],[1988.1,0.55],[1871.0,1.0]],[[1989.0,8.02766],[1989.1,5.8448],[1989.2,8.66887914],[1989.4,5.02685],[1989.7,5.02608]]]
["bitfinex","ETHUSD",1742783215267,[[1989.3,6.4054],[1989.2,34.03411],[1989.1,1.005449],[1989.0,5.02764],[1866.9,19.99]],[[1989.4,2.31050723],[1989.5,0.38680761],[1989.7,5.02595],[1989.8,5.80623],[1989.9,7.799]]]
["bitfinex","ETHUSD",1742783272267,[[1989.3,40.52261113],[1989.2,5.02698],[1989.1,6.032829],[1988.9,9.82777],[1988.8,8.44478094]],[[1989.4,2.69831218],[1989.7,0.8304],[1989.8,4.794],[1989.9,5.02544],[1990.5,5.024]]]
["bitfinex","ETHUSD",1742783356939,[[1989.4,30.01526977],[1989.3,5.02669],[1989.2,6.37074],[1989.1,4.785],[1989.0,5.02763]],[[1989.5,3.84899342],[1989.7,5.0259],[1989.8,5.79723],[1990.0,5.40904644],[1991.2,2.96462439]]]
["bitfinex","ETHUSD",1742783398104,[[1989.8,35.669053],[1989.7,5.8586],[1989.6,9.8081],[1989.4,3.84880859],[1989.3,5.02673]],[[1989.9,0.33428513],[1990.0,3.84880859],[1990.2,0.37348896],[1990.4,8.80682],[1990.5,9.80586]]]
["bitfinex","ETHUSD",1742783474191,[[1991.1,7.0351956],[1991.0,9.056216],[1990.9,34.76555],[1990.8,4.774],[1990.6,10.08659576]],[[1991.2,0.40244496],[1991.3,3.84793616],[1991.5,3.7655],[1991.8,9.79459],[2154.9,0.01128194]]]
["bitfinex","ETHUSD",1742783498314,[[1991.7,28.981],[1991.2,9.792],[1991.1,5.57233],[1990.9,5.78084],[1988.2,0.00522]],[[1991.8,12.9538227],[1991.9,5.02046],[1992.0,8.86801616],[1992.1,9.78987],[1992.4,5.0192]]]
["bitfinex","ETHUSD",1742783576963,[[1990.5,0.0547],[1990.2,28.983],[1990.1,15.5973],[1990.0,0.55],[1989.8,5.0256]],[[1990.6,12.94539696],[1990.7,5.39386631],[1990.8,5.02313],[1990.9,4.769],[1991.3,5.02186]]]
["bitfinex","ETHUSD",1742783612402,[[1990.5,0.0547],[1990.3,34.8033],[1990.2,9.7926],[1989.9,5.02531],[1874.7,0.6]],[[1990.7,12.1196447],[1990.8,5.02323],[1991.0,5.85035],[1991.3,5.40603941],[1991.5,5.02139]]]
["bitfinex","ETHUSD",1742783672437,[[1988.4,5.83655],[1988.3,34.03541],[1988.2,5.318],[1988.1,5.0299],[1988.0,3.85329412]],[[1988.6,0.23009886],[1988.7,6.85329412],[1988.8,5.40735942],[1988.9,0.7882],[1989.5,5.0264]]]
["bitfinex","ETHUSD",1742783732389,[[1989.1,5.02739],[1989.0,5.02765],[1988.8,33.68374],[1988.6,9.79344],[1988.5,9.42984295]],[[1989.3,3.0],[1989.4,14.8411529],[1989.5,5.02651],[1989.8,5.02586],[1990.4,5.81313132]]]
["bitfinex","ETHUSD",1742783765371,[[1988.7,29.009],[1988.4,10.05814],[1988.3,4.763],[1988.2,0.7612],[1988.1,5.02979]],[[1988.8,8.87929295],[1988.9,8.83658],[1989.1,0.41136105],[1989.2,5.02715],[1989.3,0.38092119]]]
["bitfinex","ETHUSD",1742783854927,[[1988.1,5.02992],[1988.0,38.028852],[1987.9,0.7744],[1987.8,5.03065],[1987.6,9.79116]],[[1988.2,4.16075707],[1988.3,3.0],[1988.5,1.17840509],[1988.6,14.81764],[1988.8,3.85114295]]]
["bitfinex","ETHUSD",1742783884062,[[1989.3,10.05348],[1989.1,5.5456],[1989.0,5.02765],[1988.8,0.55],[1988.7,11.86463118]],[[1989.5,3.85114295],[1989.6,0.8164],[1989.7,5.02588],[1989.8,5.02563],[1990.0,4.759]]]
["bitfinex","ETHUSD",1742783953921,[[1989.4,10.84277],[1989.3,37.25601056],[1989.1,5.02735],[1989.0,0.55],[1988.9,3.85114295]],[[1989.7,3.85114295],[1989.8,8.02582],[1989.9,5.02539],[1990.0,0.8044],[1990.1,9.7789]]]
["bitfinex","ETHUSD",1742783986731,[[1989.9,0.98306517],[1989.8,9.011155],[1989.7,34.85087],[1989.6,4.752],[1989.5,5.57631]],[[1990.0,0.2332308],[1990.1,3.85114295],[1990.2,5.0247],[1990.3,5.83683],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742784081865,[[1990.6,1.59767394],[1990.5,38.75086],[1990.3,0.9784],[1990.2,1.1101604],[1989.8,3.29026758]],[[1990.7,2.67981912],[1990.8,2.30664784],[1990.9,5.02295],[1991.0,8.8289],[1991.3,5.02188]]]
["bitfinex","ETHUSD",1742784110776,[[1989.2,5.02696],[1989.1,8.09236082],[1989.0,28.99],[1988.9,5.02771],[1988.7,5.02825]],[[1989.5,6.85177755],[1989.9,11.20505015],[1990.1,4.745],[1990.2,5.27894495],[1990.5,5.0239]]]
["bitfinex","ETHUSD",1742784138213,[[1989.3,6.02678928],[1989.2,37.427522],[1989.0,9.77363],[1988.8,0.55],[1988.2,11.03964]],[[1989.4,3.0],[1989.6,3.85177755],[1989.7,5.79646],[1989.8,5.02563],[1990.5,1.41388524]]]
["bitfinex","ETHUSD",1742784258643,[[1988.5,6.05749351],[1988.4,35.57025486],[1988.3,5.1724],[1988.1,5.57989],[1987.9,5.03029]],[[1988.6,2.51181624],[1988.7,3.0],[1988.8,0.789],[1988.9,10.0561],[1989.0,2.69014901]]]
["bitfinex","ETHUSD",1742784310670,[[1988.7,5.02841],[1988.6,5.02865],[1988.4,0.4284],[1988.3,43.81729913],[1988.2,2.31233649]],[[1988.8,5.50891598],[1989.0,2.31233649],[1989.1,11.21352654],[1989.4,9.76666],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742784383924,[[1990.2,34.01262],[1990.1,9.75671],[1990.0,0.55],[1989.9,0.4284],[1989.5,5.02622]],[[1990.3,4.04941071],[1990.4,3.0],[1990.5,5.02391],[1990.6,0.7634],[1990.7,5.0236]]]
["bitfinex","ETHUSD",1742784407735,[[1989.4,28.988],[1989.0,5.02764],[1988.9,5.0279],[1988.8,0.4284],[1988.7,5.02829]],[[1989.5,8.22030156],[1989.6,13.519558],[1989.8,5.02565],[1990.0,5.02512],[1994.0,16.0]]]
["bitfinex","ETHUSD",1742784476607,[[1989.1,5.02734],[1989.0,36.41862602],[1988.8,5.02814],[1988.7,5.1614],[1988.6,0.55]],[[1989.3,4.627749],[1989.4,3.0],[1989.5,10.05291],[1989.6,8.968717],[1992.9,11.603]]]
["bitfinex","ETHUSD",1742784500073,[[1991.0,10.04485],[1990.9,0.4284],[1990.8,32.869718],[1990.7,9.79635],[1990.5,6.0123631]],[[1991.2,3.849549],[1991.3,3.7951],[1991.4,5.02175],[1991.5,5.02136],[1991.6,4.768]]]
["bitfinex","ETHUSD",1742784537863,[[1991.8,33.723],[1991.7,5.02083],[1991.6,5.02107],[1991.5,0.4284],[1991.4,0.55]],[[1991.9,3.849549],[1992.1,3.7658],[1992.2,5.01968],[1992.3,5.01933],[1992.5,5.39864165]]]
["bitfinex","ETHUSD",1742784623040,[[1991.4,29.9671348],[1991.0,15.36794],[1990.8,0.4284],[1990.7,5.02334],[1990.5,11.91833]],[[1991.5,9.76817119],[1991.6,5.02118],[1991.8,12.79358],[1991.9,0.37635976],[1992.1,8.869479]]]
["bitfinex","ETHUSD",1742784636470,[[1992.1,5.01981],[1992.0,5.830869],[1991.9,5.44849],[1991.8,5.02051],[1991.7,4.399549]],[[1992.5,8.868419],[1992.6,5.83309],[1992.8,3.849549],[1992.9,9.80182],[1993.4,5.26756161]]]
["bitfinex","ETHUSD",1742784704784,[[1992.4,8.27084636],[1992.3,29.93768779],[1992.2,5.01956],[1992.1,0.55],[1992.0,9.76407]],[[1992.5,0.26586223],[1992.6,3.849549],[1992.7,3.0],[1992.8,5.78919],[1993.0,5.39390431]]]
["bitfinex","ETHUSD",1742784735166,[[1993.0,7.10234294],[1992.9,8.867249],[1992.8,9.191791],[1992.7,32.512],[1992.6,5.01853]],[[1993.1,0.1170871],[1993.7,0.7985],[1993.9,5.01538],[1994.0,5.26496768],[1994.2,5.01465]]]
["bitfinex","ETHUSD",1742784823682,[[1994.0,21.6936216],[1993.9,5.01529],[1993.8,8.864999],[1993.7,0.8038749],[1993.6,5.01589]],[[1994.1,0.0560999],[1994.4,0.7959],[1994.7,6.849549],[1994.8,5.01311],[1994.9,5.01279]]]
["bitfinex","ETHUSD",1742784847206,[[1994.9,5.01263],[1994.8,5.01296],[1994.7,17.31035358],[1994.6,33.75171221],[1994.5,0.788]],[[1995.2,6.849549],[1995.3,5.82099],[1995.4,5.01152],[1995.7,5.01077],[1995.8,4.776]]]
["bitfinex","ETHUSD",1742784914665,[[1995.2,36.539229],[1995.1,5.56227],[1995.0,0.7971],[1994.9,9.83873],[1994.4,5.01395]],[[1995.4,0.15427839],[1995.5,3.849549],[1995.6,0.8287],[1995.7,10.02183],[1995.8,4.826]]]
["bitfinex","ETHUSD",1742784942024,[[1995.2,5.01202],[1995.0,6.38303],[1994.9,30.64605177],[1994.8,5.01299],[1994.6,5.01353]],[[1995.3,3.14167367],[1995.4,3.849549],[1995.5,0.7574],[1995.6,10.20820562],[1995.9,5.01037]]]
["bitfinex","ETHUSD",1742784969332,[[1995.5,10.02224],[1995.4,28.72139104],[1995.2,6.776431],[1995.1,5.344],[1994.9,5.01265]],[[1995.7,3.91455603],[1995.8,0.8042],[1995.9,4.799],[1996.0,8.01005],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742785051947,[[1996.0,38.21012338],[1995.9,5.01018],[1995.8,11.53880827],[1995.7,3.91153024],[1995.6,5.01084]],[[1996.1,0.22270812],[1996.4,4.70083024],[1996.5,3.0],[1996.6,5.00862],[1996.7,9.75526]]]
["bitfinex","ETHUSD",1742785079452,[[1996.8,10.01583],[1996.5,5.55867],[1996.4,5.76429],[1996.2,3.91153024],[1874.7,0.6]],[[1997.0,4.783],[1997.1,4.72093024],[1997.2,8.00707],[1997.3,5.00692],[1997.4,0.36850689]]]
["bitfinex","ETHUSD",1742785146551,[[1995.8,27.707],[1995.6,5.01093],[1995.5,10.56284],[1995.2,5.01198],[1995.1,3.91153024]],[[1996.0,9.74144024],[1996.3,5.00929],[1996.4,7.762],[1996.6,5.38042711],[1996.7,5.00827]]]
["bitfinex","ETHUSD",1742785178185,[[1995.8,5.01048],[1995.7,6.11238078],[1995.6,28.32920063],[1995.5,1.12721669],[1995.4,5.56149]],[[1996.0,0.7509],[1996.1,8.92134024],[1996.2,12.75852],[1996.5,5.00877],[2000.3,16.0]]]
["bitfinex","ETHUSD",1742785255159,[[1994.0,27.717],[1993.4,9.74954],[1993.0,3.0],[1992.7,5.595138]],[[1994.1,8.92733235],[1994.2,5.01455],[1994.3,3.7768],[1994.4,13.65958235],[1994.9,5.39022387]]]
["bitfinex","ETHUSD",1742785276243,[[1994.1,5.01474],[1994.0,5.8115],[1993.8,1.082756],[1993.7,5.01576],[1990.2,5.22538105]],[[1994.3,8.64754235],[1994.4,8.01406],[1994.5,0.7659],[1994.6,5.01355],[1994.8,5.26146157]]]
["bitfinex","ETHUSD",1742785342331,[[1994.3,6.7370365],[1994.2,37.326325],[1994.0,5.01483],[1993.9,5.283],[1988.1,15.69111913]],[[1994.5,3.91254235],[1994.7,9.74538],[1994.8,5.76504],[1994.9,3.0],[1995.0,5.01253]]]
["bitfinex","ETHUSD",1742785365794,[[1994.8,32.73392],[1994.7,5.01309],[1994.6,1.3194],[1994.4,9.74384],[1994.2,9.04878396]],[[1995.0,3.91254235],[1995.2,5.82033],[1995.3,8.01179],[1995.6,5.38020542],[1995.8,5.01061]]]
["bitfinex","ETHUSD",1742785409348,[[1995.6,5.01092],[1995.5,37.5301528],[1995.4,1.552328],[1995.3,9.74065],[1993.5,2.08363958]],[[1995.8,3.91254235],[1996.0,5.01014],[1996.1,10.55028],[1996.2,3.0],[1996.4,5.00902]]]
["bitfinex","ETHUSD",1742785451564,[[1997.1,27.695],[1997.0,5.00747],[1996.9,5.61371159],[1996.8,1.805802],[1996.7,10.28223]],[[1997.3,3.91254235],[1997.4,5.76841],[1997.5,5.0063],[1997.6,4.725],[1997.8,8.00555]]]
["bitfinex","ETHUSD",1742785476283,[[1997.0,8.29876157],[1996.9,29.067],[1996.7,5.00825],[1996.6,4.724],[1873.7,1.35881543]],[[1997.2,3.91254235],[1997.4,10.0132],[1997.5,3.0],[1997.6,5.4996],[1997.7,5.00576]]]
["bitfinex","ETHUSD",1742785542360,[[1998.7,38.94129203],[1998.6,8.91586235],[1998.5,8.10117518],[1998.4,10.00775],[1998.2,5.00437]],[[1998.8,1e-05],[1999.5,0.7658],[1999.6,3.91254235],[1999.7,4.724],[1999.8,10.00135]]]
["bitfinex","ETHUSD",1742785561507,[[1999.5,27.653],[1999.3,10.00317],[1999.1,4.758],[1999.0,5.00227],[1998.9,7.73904235]],[[1999.6,0.7792],[1999.7,3.91254235],[1999.8,5.00066],[1999.9,0.32443494],[2000.1,9.8738937]]]
["bitfinex","ETHUSD",1742785605477,[[2009.2,27.56],[2008.8,4.97795],[2008.7,0.8035],[2008.6,4.9784],[2008.4,4.97904]],[[2009.5,3.0],[2009.6,4.97612],[2009.7,3.0],[2009.8,9.71715644],[2009.9,0.7788]]]
["bitfinex","ETHUSD",1742785620698,[[2005.5,5.983399],[2005.4,4.98651],[2005.2,33.145],[2005.1,5.53724],[2005.0,0.8192]],[[2005.9,5.12443404],[2006.0,3.0],[2006.1,10.59898],[2006.2,0.8179],[2006.4,4.9842]]]
["bitfinex","ETHUSD",1742785639991,[[2004.5,5.76477],[2004.4,27.564],[2004.1,10.55676],[2003.8,4.99048],[2003.5,8.42775644]],[[2005.2,5.567],[2005.4,0.7691],[2005.6,12.22524644],[2005.8,4.98554],[2006.2,0.1]]]
["bitfinex","ETHUSD",1742785690691,[[2004.2,27.591],[2004.0,0.7974],[2003.9,4.99025],[2003.8,5.541],[2003.7,4.99076]],[[2004.7,4.20182609],[2004.8,6.3129],[2005.0,4.98758],[2005.3,4.98694],[2005.5,4.98642]]]
["bitfinex","ETHUSD",1742785709225,[[2004.0,27.591],[2003.8,0.7516],[2003.7,9.98126],[2003.4,4.99149],[2003.3,8.08633893]],[[2004.2,4.98968],[2004.3,9.68682609],[2004.4,4.98925],[2004.5,5.81611],[2004.7,3.38038208]]]
["bitfinex","ETHUSD",1742785769147,[[2003.9,4.99014],[2003.8,4.9905],[2003.7,0.8186],[2003.5,5.245],[2003.4,8.87893811]],[[2004.2,3.0],[2004.3,14.12391811],[2004.4,5.80703],[2004.6,0.38380866],[2004.7,4.9883]]]
["bitfinex","ETHUSD",1742785788379,[[2004.6,0.98264653],[2004.5,4.98864],[2004.2,29.83689653],[2004.0,6.3046]],[[2004.8,7.98803],[2004.9,5.76679],[2005.0,5.257],[2005.1,4.20076293],[2005.2,5.36496122]]]
["bitfinex","ETHUSD",1742785842585,[[2005.5,8.0],[2005.4,4.98653],[2005.3,4.98671],[2005.2,27.58],[2005.1,0.7868]],[[2005.7,3.87908174],[2005.8,10.14158],[2005.9,4.98553],[2006.0,3.7502],[2006.2,5.35656053]]]
["bitfinex","ETHUSD",1742785862199,[[2006.4,8.0],[2006.0,27.568],[2005.9,0.7868],[2005.8,4.98547],[2005.7,4.98577]],[[2006.5,9.01346689],[2006.6,10.09356],[2006.7,5.78531],[2006.9,8.35686775],[2007.0,8.86171174]]]
["bitfinex","ETHUSD",1742785914489,[[2005.0,27.565],[2004.6,4.98852],[2004.5,5.79726],[2004.2,10.04629],[2004.0,8.98025626]],[[2005.1,3.49031491],[2005.2,8.47735491],[2005.3,10.82138],[2005.5,4.9863],[2005.8,7.98555]]]
["bitfinex","ETHUSD",1742785935718,[[2003.3,1.01230519],[2003.1,5.54225],[2003.0,33.38034],[2002.7,11.00321],[2002.6,8.926]],[[2003.6,7.99115],[2003.7,4.99076],[2003.8,9.61057801],[2003.9,4.99028],[2004.2,9.14115268]]]
["bitfinex","ETHUSD",1742785961761,[[2003.8,4.99041],[2003.7,4.99062],[2003.6,0.819],[2003.4,4.99146],[2003.3,0.55]],[[2004.0,3.0],[2004.1,8.51251048],[2004.2,5.78318],[2004.5,4.98884]]]
["bitfinex","ETHUSD",1742786019005,[[2008.1,13.5948941],[2008.0,27.547],[2007.8,0.768],[2005.8,48.0],[2005.5,4.98625]],[[2008.5,4.98886],[2008.6,9.9656],[2008.7,4.54679098],[2008.8,3.0],[2008.9,4.97786]]]
["bitfinex","ETHUSD",1742786031251,[[2008.6,5.52859],[2008.5,4.97875],[2008.4,14.75564846],[2008.3,41.63796894],[2008.2,4.97935]],[[2008.7,0.00217151],[2009.0,0.1205595],[2009.3,0.7784],[2009.4,3.47583211],[2009.6,4.9763]]]
["bitfinex","ETHUSD",1742786088886,[[2010.3,27.515],[2010.0,4.97499],[2009.9,5.474],[2009.8,0.8176],[2009.7,4.97565]],[[2010.4,4.97413],[2010.5,3.76174689],[2010.6,0.8284],[2010.8,9.89715],[2011.0,7.97265]]]
["bitfinex","ETHUSD",1742786106789,[[2010.6,27.57581786],[2010.0,0.59697531],[2009.9,4.97516],[2009.8,0.7852],[2009.7,3.745715]],[[2010.7,8.79599],[2010.8,13.70218417],[2010.9,4.97291],[2011.0,0.36934436],[2011.1,5.0931195]]]
["bitfinex","ETHUSD",1742786161113,[[2007.4,4.98149],[2007.3,5.44580455],[2007.2,4.86699929],[2007.1,27.533],[2007.0,4.98239]],[[2007.8,10.72459],[2007.9,3.0],[2008.1,3.35011308],[2008.3,5.35731323],[2008.6,3.90011308]]]
["bitfinex","ETHUSD",1742786177653,[[2008.3,4.97928],[2007.9,9.56878394],[2007.7,32.52176],[2007.5,8.736156]],[[2008.6,3.09315808],[2008.8,4.9781],[2009.1,4.97752],[2009.3,4.97687]]]
["bitfinex","ETHUSD",1742786196492,[[2007.7,27.541],[2007.4,4.9815],[2007.3,5.7623],[2007.1,4.9823],[1985.7,3.74557159]],[[2007.8,7.98057],[2007.9,13.75383808],[2008.2,4.97962],[2008.4,4.97911],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742786250785,[[2011.8,37.86983153],[2011.7,4.97071],[2011.6,5.63036672],[2011.4,8.31147506],[2011.2,0.36445184]],[[2011.9,0.09344314],[2012.5,12.05555506],[2012.7,4.96849],[2012.8,4.9684],[2013.0,3.33985506]]]
["bitfinex","ETHUSD",1742786268221,[[2011.8,9.01263754],[2011.7,9.95285],[2011.6,0.37322291],[2011.5,14.77599706],[2011.3,3.0519952]],[[2011.9,2.8e-07],[2012.6,9.9498],[2012.7,3.33985506],[2012.8,5.74777],[2013.0,7.96779]]]
["bitfinex","ETHUSD",1742786327237,[[2013.0,4.9677],[2012.9,4.96795],[2012.5,0.8281],[2012.2,4.96967],[2011.9,3.0]],[[2013.1,0.1205595],[2013.2,0.8255],[2013.6,4.96632],[2013.7,0.25093],[2014.0,4.96545]]]
["bitfinex","ETHUSD",1742786347341,[[2013.8,27.473],[2013.6,4.96609],[2013.5,5.6552],[2013.4,3.0789318],[2013.2,4.96715]],[[2014.1,4.9651],[2014.2,3.7539],[2014.4,4.96428],[2014.6,5.28132674],[2015.0,4.96297]]]
["bitfinex","ETHUSD",1742786403999,[[2015.0,27.451],[2014.9,0.98198793],[2014.4,4.96412],[2014.3,9.94849],[2014.1,0.7514]],[[2015.1,16.9540213],[2015.2,5.3414941],[2015.3,4.96206],[2015.5,4.96174],[2015.6,4.96154]]]
["bitfinex","ETHUSD",1742786424647,[[2013.5,27.45],[2013.4,0.98878907],[2013.2,4.96712],[2013.1,4.96727],[2012.9,0.8098]],[[2013.6,8.0451518],[2013.7,10.68172],[2013.9,0.38094243],[2014.1,3.0],[2014.2,8.0438518]]]
["bitfinex","ETHUSD",1742786476937,[[2018.6,10.79642],[2018.5,7.69529],[2018.4,27.413],[2018.3,5.50463],[2018.2,3.85478016]],[[2018.7,7.09e-06],[2019.2,0.1205595],[2019.3,4.95238],[2019.4,3.31728489],[2019.5,0.8024]]]
["bitfinex","ETHUSD",1742786493978,[[2018.6,6.30992],[2018.5,13.39734489],[2018.4,35.848861],[2018.2,7.95466],[2018.1,4.95504]],[[2018.7,7.09e-06],[2019.2,0.1205595],[2019.6,5.76151],[2019.7,8.26862489],[2019.8,5.131]]]
["bitfinex","ETHUSD",1742786510704,[[2019.3,0.46133554],[2019.1,0.8299],[2019.0,27.386],[2018.8,3.31728489],[2018.6,12.60603154]],[[2019.7,0.8146],[2020.1,3.0],[2020.3,0.37047829],[2020.4,4.9497],[2020.5,4.94941]]]
["bitfinex","ETHUSD",1742786557760,[[2018.0,5.450917],[2017.9,4.95564],[2017.7,6.951549],[2017.6,4.95617],[2017.5,4.95644]],[[2018.3,0.7837],[2018.5,10.13427],[2018.7,3.57384786],[2018.9,5.31899112],[2019.1,3.0]]]
["bitfinex","ETHUSD",1742786590152,[[2017.0,6.032319],[2016.9,5.42127324],[2016.8,0.8317],[2016.7,4.95858],[2016.5,27.4]],[[2017.4,3.31674366],[2017.5,5.72507],[2017.6,5.293],[2017.8,3.0],[2017.9,4.9557]]]
["bitfinex","ETHUSD",1742786627709,[[2015.3,5.42610467],[2015.2,4.96209],[2015.1,4.13886],[2015.0,1.08375085],[2014.9,37.58702]],[[2015.7,13.47957236],[2015.8,4.96104],[2015.9,0.7716],[2016.0,4.9604],[2016.5,4.95911]]]
["bitfinex","ETHUSD",1742786645731,[[2015.0,4.96262],[2014.9,5.75542],[2014.6,5.990574],[2014.5,5.172],[2014.3,36.69717191]],[[2015.4,5.73971],[2015.5,13.45899236],[2015.7,4.96106],[2015.8,3.0],[2016.0,4.96042]]]
["bitfinex","ETHUSD",1742786697311,[[2017.3,4.95701],[2017.2,30.72437],[2017.1,0.8315],[2016.9,15.03195],[2016.7,9.32670358]],[[2017.8,5.74894],[2017.9,3.31670358],[2018.0,4.95552],[2018.1,5.33019943],[2018.5,0.55]]]
["bitfinex","ETHUSD",1742786713099,[[2016.2,36.186236],[2016.1,5.71756],[2015.9,10.338251],[2015.8,10.07975],[2015.7,3.0]],[[2016.6,4.95886],[2016.7,9.04400358],[2017.0,10.06888],[2017.6,5.50639],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742786735354,[[2014.5,32.39698],[2014.4,5.76738],[2014.3,5.071],[2014.1,10.97496],[2014.0,6.32337975]],[[2014.9,4.96307],[2015.0,5.78559],[2015.1,3.32337975],[2015.2,4.96231],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742786791967,[[2013.5,32.42536],[2013.4,4.96671],[2013.3,1.78885695],[2013.2,4.961],[2013.1,11.0980095]],[[2013.9,4.96561],[2014.0,8.71675],[2014.1,8.29737701],[2014.2,4.96479],[2014.4,0.37377075]]]
["bitfinex","ETHUSD",1742786813798,[[2014.3,4.96432],[2014.2,4.311795],[2014.1,27.46],[2014.0,10.69374],[2013.9,3.45661395]],[[2014.6,3.0],[2014.7,14.20170395],[2014.8,4.96328],[2015.1,0.55],[2015.2,4.96251]]]
["bitfinex","ETHUSD",1742786869388,[[2015.7,10.342807],[2015.6,37.28323],[2015.5,3.0],[2015.3,4.96201],[2015.2,4.00162293]],[[2016.0,4.96032],[2016.1,3.45162293],[2016.2,4.95983],[2016.4,4.95933],[2016.5,0.8032]]]
["bitfinex","ETHUSD",1742786888697,[[2016.0,27.425],[2015.8,10.59329],[2015.7,4.96101],[2015.4,3.0],[2015.3,8.96342293]],[[2016.1,3.45162293],[2016.2,4.95987],[2016.3,4.95958],[2016.4,5.24442601],[2016.5,8.76409]]]
["bitfinex","ETHUSD",1742786949968,[[2013.8,4.96567],[2013.7,5.78732],[2013.6,27.4527513],[2013.5,4.875],[2013.4,4.9667]],[[2014.2,4.96476],[2014.4,4.89686864],[2014.5,12.83904],[2015.1,4.96269],[2016.0,2.94634375]]]
["bitfinex","ETHUSD",1742786969406,[[2015.8,6.29016],[2015.7,4.961],[2015.5,2.82803],[2015.4,9.83574],[2015.2,8.70423676]],[[2016.2,4.95993],[2016.4,14.40429676],[2016.5,7.95927],[2016.8,5.75938414],[2018.8,0.51568116]]]
["bitfinex","ETHUSD",1742787027379,[[2016.3,8.272904],[2016.2,4.95964],[2016.1,28.174],[2016.0,5.6632],[2015.9,4.96053]],[[2016.5,3.0],[2016.6,4.95884],[2016.7,7.95865],[2016.8,4.15250002],[2016.9,5.6895]]]
["bitfinex","ETHUSD",1742787045903,[[2016.8,4.95833],[2016.7,6.818248],[2016.5,4.868],[2016.4,8.197747],[2016.1,4.89950002]],[[2017.1,4.15250002],[2017.2,7.95737],[2017.3,5.6559],[2017.6,4.95657],[2018.0,9.35911948]]]
["bitfinex","ETHUSD",1742787065134,[[2016.1,0.747],[2015.8,4.9606],[2015.7,0.7901],[2015.6,9.83308],[2015.3,32.38286]],[[2016.2,7.95982],[2016.3,9.56838376],[2016.6,10.97402253],[2016.9,4.95816],[2017.6,2.48238181]]]
["bitfinex","ETHUSD",1742787121629,[[2011.6,0.8053],[2011.3,9.94378],[2011.1,32.5785595],[2011.0,4.97263],[2010.9,0.55]],[[2011.8,9.57950376],[2011.9,4.97043],[2012.0,5.36931549],[2012.1,7.96993],[2012.3,0.8326]]]
["bitfinex","ETHUSD",1742787142204,[[2011.3,0.7973],[2011.2,4.9721],[2011.1,5.0928195],[2011.0,32.469],[2010.9,4.97287]],[[2011.5,4.18607202],[2011.6,4.97118],[2011.7,8.34171205],[2011.8,4.956],[2012.0,9.15628202]]]
["bitfinex","ETHUSD",1742787202269,[[2012.0,32.44413],[2011.9,4.9704],[2011.8,0.8002],[2011.2,4.97212],[2010.9,4.97273]],[[2012.4,4.9694],[2012.6,4.18607202],[2012.7,5.74305],[2012.8,7.18607202],[2012.9,5.27546572]]]
["bitfinex","ETHUSD",1742787218379,[[2011.2,5.76255],[2011.1,0.1205595],[2011.0,4.97257],[2010.8,32.46312],[2010.7,4.18607202]],[[2011.6,9.96479202],[2011.8,0.36895588],[2012.2,4.96977],[2012.4,4.9692],[2012.5,0.64810655]]]
["bitfinex","ETHUSD",1742787284333,[[2011.1,5.9054795],[2011.0,32.46864],[2010.8,4.883],[2010.7,9.15943202],[1873.2,0.07976227]],[[2011.5,4.97152],[2011.6,4.18607202],[2011.7,4.97116],[2011.8,10.67307],[2011.9,3.0]]]
["bitfinex","ETHUSD",1742787308863,[[2012.4,5.73566],[2012.3,1.13923079],[2012.2,4.96954],[2012.1,4.88193996],[2012.0,9.85117]],[[2012.8,17.12285202],[2012.9,5.6746],[2013.1,4.96747],[2013.2,5.21473132],[2013.3,1.06306182]]]
["bitfinex","ETHUSD",1742787366323,[[2015.9,5.5873183],[2015.8,4.96078],[2015.7,1.308003],[2015.6,27.433],[2015.5,14.01557202]],[[2016.2,3.0],[2016.3,9.14566202],[2016.4,5.74563],[2016.5,4.868],[2016.9,4.95813]]]
["bitfinex","ETHUSD",1742787387873,[[2015.1,4.96249],[2015.0,0.7854],[2014.9,37.25501],[2014.7,4.96351],[2014.6,7.18607202]],[[2015.5,9.14777202],[2015.6,4.9613],[2015.7,3.0],[2015.8,5.75127],[2015.9,4.866]]]
["bitfinex","ETHUSD",1742787405414,[[2014.3,32.39727],[2014.1,10.6203],[2013.9,7.96548],[2013.8,4.73607202],[2013.5,6.458519]],[[2014.6,0.19039463],[2014.7,9.14962202],[2014.8,4.96347],[2014.9,0.7938],[2015.0,3.0]]]
["bitfinex","ETHUSD",1742787461126,[[2014.5,4.9639],[2014.4,1.063195],[2014.3,5.6678],[2014.1,4.96494],[2014.0,4.55132521]],[[2014.8,4.18607202],[2014.9,4.96303],[2015.0,5.6329],[2015.1,3.0],[2015.2,9.14837202]]]
["bitfinex","ETHUSD",1742787482940,[[2013.5,30.84728419],[2013.4,9.93316],[2013.3,5.6385],[2013.1,9.92508391],[2010.0,5.00080578]],[[2013.8,5.13458004],[2013.9,9.15160202],[2014.1,0.7623],[2014.2,4.96478],[2014.4,9.15042202]]]
["bitfinex","ETHUSD",1742787540960,[[2013.6,9.82922],[2013.5,31.267495],[2013.4,5.7252],[2013.2,5.73883189],[2013.1,7.73607202]],[[2014.0,9.30977765],[2014.1,4.965],[2014.2,5.6784],[2014.3,4.96451],[2014.4,7.18607202]]]
["bitfinex","ETHUSD",1742787558515,[[2012.6,27.461],[2012.4,0.7708],[2012.3,4.96927],[2012.1,9.83277],[2012.0,0.77164189]],[[2012.7,4.32198583],[2012.8,4.96834],[2012.9,0.7543],[2013.1,5.33765367],[2013.2,4.863]]]
["bitfinex","ETHUSD",1742787611872,[[2012.5,0.97161115],[2012.4,4.96909],[2012.3,28.281],[2012.2,9.83066],[2012.0,5.74179189]],[[2012.7,4.18607202],[2012.8,4.96825],[2012.9,0.778],[2013.0,8.23773022],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742787634232,[[2013.8,6.68226477],[2013.7,38.03988],[2013.6,4.18607202],[2013.4,4.9667],[2013.0,13.020202]],[[2014.2,7.96475],[2014.3,9.92727202],[2014.6,10.19891068],[2014.8,4.96334],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742787656269,[[2013.8,4.96573],[2013.7,5.74182602],[2013.6,0.7698],[2013.5,4.856],[2013.4,4.96668]],[[2014.3,8.74425],[2014.4,9.15049202],[2014.5,4.855],[2014.7,9.92728],[2015.1,4.96255]]]
["bitfinex","ETHUSD",1742787718607,[[2013.1,0.46524201],[2012.9,4.96793],[2012.8,27.467],[2012.7,5.74334],[2012.6,4.852]],[[2013.2,7.96721],[2013.3,4.96703],[2013.4,4.97117202],[2013.6,4.96623],[2013.7,4.852]]]
["bitfinex","ETHUSD",1742787743408,[[2012.2,0.46459889],[2011.9,4.97039],[2011.8,5.77806],[2011.5,9.15728202],[2011.2,9.01]],[[2012.3,9.15550202],[2012.4,5.89761147],[2012.6,4.852],[2012.7,7.96854],[2012.8,9.15427202]]]
["bitfinex","ETHUSD",1742787803793,[[2013.2,4.96719],[2013.1,33.2398],[2013.0,0.77292473],[2012.9,6.88884394],[2012.7,12.52951535]],[[2013.5,10.08455476],[2013.7,4.96599],[2013.8,1.6993],[2013.9,4.846],[2014.0,4.96544]]]
["bitfinex","ETHUSD",1742787835818,[[2013.4,0.55],[2013.3,3.822247],[2013.2,4.842],[2013.1,27.463]],[[2015.2,4.18607202],[2015.3,4.96214]]]
["bitfinex","ETHUSD",1742787881089,[[2013.0,5.543436],[2012.9,4.96771],[2012.8,28.2604],[2012.7,4.839],[2012.6,4.96865]],[[2013.3,4.18607202],[2013.4,4.96673],[2013.5,5.78248],[2013.6,4.839],[2013.7,4.96598]]]
["bitfinex","ETHUSD",1742787906285,[[2012.6,4.96869],[2012.5,0.8197],[2012.4,6.541959],[2012.3,4.837],[2012.2,9.61288038]],[[2012.8,3.0],[2012.9,0.7632],[2013.0,14.12172202],[2013.3,4.96698],[2014.9,1.493483]]]
["bitfinex","ETHUSD",1742787969719,[[2013.5,4.96639],[2013.3,33.21545],[2013.1,4.73607202],[2013.0,4.96752],[1871.0,1.0]],[[2013.8,4.96573],[2013.9,7.96549],[2014.0,9.79747202],[2014.1,0.36399215],[2014.2,4.96476]]]
["bitfinex","ETHUSD",1742787992259,[[2013.0,4.96759],[2012.9,4.9678],[2012.8,4.98653635],[2012.7,35.15419625],[2012.6,9.91215202]],[[2013.3,3.7852],[2013.4,9.93358],[2013.5,9.01707202],[2013.8,4.96594],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742788017726,[[2013.2,32.43318],[2013.1,4.96727],[2013.0,0.8321],[2012.9,12.75434402],[2012.8,7.96818]],[[2013.5,0.7724],[2013.6,9.15237202],[2013.7,9.794],[2013.9,3.0],[2014.0,4.96543]]]
["bitfinex","ETHUSD",1742788071635,[[2009.8,0.7941],[2009.7,32.47375],[2009.6,4.97598],[2009.3,4.97682],[2009.2,4.833]],[[2010.0,3.0],[2010.1,4.97502],[2010.2,9.61781722],[2010.3,4.833],[2010.4,0.811]]]
["bitfinex","ETHUSD",1742788092862,[[2010.3,0.46564243],[2010.1,4.97469],[2010.0,5.79121],[2009.8,4.97559],[2009.7,27.498]],[[2010.4,7.1887182],[2010.5,4.97401],[2010.6,10.59515],[2010.7,0.36611618],[2011.1,4.97254]]]
["bitfinex","ETHUSD",1742788157554,[[2010.3,5.471598],[2010.0,14.7977282],[2009.9,4.375804],[2009.7,32.48065],[2009.6,4.9761]],[[2010.6,3.0],[2010.7,9.1621182],[2010.8,10.62582],[2011.0,0.38090301],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742788185481,[[2010.4,5.78722],[2010.2,4.9744],[2010.1,9.80465],[2010.0,7.5202302],[2009.9,32.48234]],[[2010.7,3.0],[2010.8,9.9701182],[2010.9,4.97296],[2011.0,5.21190301],[2011.2,9.1608682]]]
["bitfinex","ETHUSD",1742788249270,[[2012.1,4.96992],[2012.0,4.97005],[2011.9,32.85238504],[2011.8,2.4497204],[2011.7,9.79391]],[[2012.4,3.0],[2012.5,4.969],[2012.6,13.9804282],[2012.8,0.37587547],[2013.4,5.54801862]]]
["bitfinex","ETHUSD",1742788273782,[[2012.7,4.96832],[2012.6,9.611504],[2012.5,27.479],[2012.4,9.1578682],[2012.2,9.79047]],[[2013.1,0.7613],[2013.2,9.1560882],[2013.3,4.96698],[2013.4,4.82],[2013.5,5.76963851]]]
["bitfinex","ETHUSD",1742788293904,[[2011.9,34.98578868],[2011.8,10.59484],[2011.6,9.1598082],[2011.5,0.36592558],[2011.3,5.52173]],[[2012.2,3.0],[2012.3,4.1887182],[2012.4,9.93856],[2012.5,0.8111],[2012.6,5.19165245]]]
["bitfinex","ETHUSD",1742788365079,[[2013.8,29.70184937],[2013.7,10.93123194],[2013.6,4.96622],[2013.5,1.550684],[2013.4,4.1887182]],[[2014.1,12.1538182],[2014.2,4.96485],[2014.4,5.78466],[2014.5,9.77601],[2014.6,0.37216131]]]
["bitfinex","ETHUSD",1742788386700,[[2014.9,0.785],[2014.8,4.1887182],[2014.6,9.6943594],[2014.5,4.808],[2014.4,32.1967182]],[[2016.5,4.95931],[2016.6,0.1],[2017.1,0.6191595],[2017.4,2.43730675],[2017.6,1.4919]]]
["bitfinex","ETHUSD",1742788449251,[[2017.5,0.7824],[2017.4,4.95683],[2017.2,4.95736],[2017.0,44.77770063],[2016.8,1.24344321]],[[2017.7,3.0],[2017.8,9.1446182],[2018.0,7.95556],[2018.1,4.95537],[2018.2,0.7952]]]
["bitfinex","ETHUSD",1742788474115,[[2017.6,27.406],[2017.5,1.01304155],[2017.2,0.7599],[2017.0,6.925394],[2016.9,0.38125619]],[[2017.7,9.26629774],[2017.8,5.75261],[2017.9,4.95568],[2018.0,7.9554],[2018.3,12.75276]]]
["bitfinex","ETHUSD",1742788555289,[[2016.3,10.5270783],[2016.1,32.38195],[2016.0,5.76391],[2015.8,9.7588],[2015.7,0.3637705]],[[2016.4,4.29795404],[2016.5,4.95914],[2016.6,8.77855],[2016.8,9.35476377]]]
["bitfinex","ETHUSD",1742788575177,[[2016.7,0.55],[2016.6,0.7846],[2016.5,14.7128],[2016.4,27.424],[2016.3,9.0]],[[2016.9,4.29090935],[2017.0,4.95791],[2017.2,5.7097],[2017.3,4.95713],[2020.3,0.77661496]]]
["bitfinex","ETHUSD",1742788639801,[[2016.7,5.50854],[2016.6,1.78512564],[2016.5,32.36807],[2016.4,4.789],[2016.3,13.95953]],[[2017.0,9.1465882],[2017.1,4.95763],[2017.2,3.7517],[2017.4,9.74589],[2017.7,4.95633]]]
["bitfinex","ETHUSD",1742788669014,[[2016.4,0.55],[2016.3,9.7631],[2016.2,5.9426503],[2016.1,4.95999],[2015.9,32.202]],[[2016.6,4.95891],[2016.7,4.95859],[2016.8,1.15322575],[2016.9,7.95833],[2017.0,4.788]]]
["bitfinex","ETHUSD",1742788698542,[[2016.4,5.50923],[2016.3,17.09068156],[2016.2,0.7512],[2016.1,4.787],[2016.0,4.96009]],[[2016.6,4.1887182],[2016.8,4.9584],[2016.9,5.7912],[2017.0,4.788],[2017.1,3.0]]]
["bitfinex","ETHUSD",1742788765825,[[2018.0,1.54701154],[2017.9,32.36363],[2017.8,5.75243],[2017.7,4.782],[2017.6,0.75279803]],[[2018.1,4.1887182],[2018.3,4.9548],[2018.4,0.7524],[2018.5,4.95433],[2018.6,12.73594]]]
["bitfinex","ETHUSD",1742788794882,[[2018.0,4.95533],[2017.9,10.33531565],[2017.8,0.96888354],[2017.7,28.526653],[2017.6,9.1450782]],[[2018.3,4.95467],[2018.4,9.1432882],[2018.5,5.53547857],[2018.6,3.0],[2018.7,5.32178843]]]
["bitfinex","ETHUSD",1742788842258,[[2019.0,4.95283],[2018.9,0.7816],[2018.8,9.90621],[2018.7,27.388],[2018.6,4.95387]],[[2019.5,0.7863],[2019.6,9.90548],[2019.7,4.95141],[2020.0,5.316203],[2020.8,2.43329491]]]
["bitfinex","ETHUSD",1742788860049,[[2018.0,0.7555],[2017.8,7.9558],[2017.4,4.95673],[2017.2,4.95718],[2017.1,0.1]],[[2019.1,5.38687251],[2019.3,0.09632343],[2019.6,7.953],[2019.7,4.95146],[2019.9,3.1]]]
["bitfinex","ETHUSD",1742788911149,[[2019.6,4.95126],[2019.5,31.905809],[2019.2,9.97848017],[2019.0,10.27688755],[2018.4,7.47054395]],[[2020.1,0.7627],[2020.3,3.0],[2020.4,5.39384758],[2020.8,4.77404755],[2020.9,0.55]]]
["bitfinex","ETHUSD",1742788928753,[[2020.0,27.371],[2019.9,4.95055],[2019.8,5.034],[2019.6,10.36097621],[2019.5,4.282996]],[[2020.5,3.8042],[2020.6,4.94904],[2020.7,9.96684],[2020.8,4.59450621],[2020.9,0.37174255]]]
["bitfinex","ETHUSD",1742788984019,[[2019.0,10.71182],[2018.8,1.069447],[2018.7,4.95367],[2018.6,4.935],[2018.5,5.50416]],[[2019.4,4.59450621],[2019.6,10.69114],[2019.7,5.32451367],[2019.9,4.95074],[2020.4,4.94954]]]
["bitfinex","ETHUSD",1742789004971,[[2018.6,11.16045585],[2018.5,1.79328333],[2018.4,1.56346951],[2018.3,4.95446],[2018.1,37.79008]],[[2018.9,4.15294283],[2019.0,3.0],[2019.2,5.75704],[2019.3,10.21469767],[2019.9,4.95092]]]
["bitfinex","ETHUSD",1742789027305,[[2018.9,4.95301],[2018.8,5.50342],[2018.7,33.0134],[2018.5,5.94698758],[2018.3,9.10752283]],[[2019.2,4.15294283],[2019.4,0.785],[2019.5,7.95173],[2019.6,4.95152],[2023.5,16.0]]]
["bitfinex","ETHUSD",1742789079767,[[2020.3,4.94973],[2020.2,5.7287],[2020.1,0.495029],[2020.0,3.32077646],[2019.9,9.80672]],[[2020.8,9.08020646],[2020.9,4.94843],[2021.2,9.80364],[2155.8,0.01],[2157.1,20.56]]]
["bitfinex","ETHUSD",1742789101610,[[2020.8,0.574874],[2020.7,5.6342],[2020.5,3.87077646],[2020.1,0.36608492],[2020.0,11.27125646]],[[2021.2,3.32077646],[2021.3,3.0],[2021.4,5.73269],[2021.6,3.32077646],[2021.7,9.78036]]]
["bitfinex","ETHUSD",1742789151382,[[2021.5,27.351],[2021.4,1.01428521],[2021.3,1.3006],[2021.2,14.85787],[1880.0,14.505]],[[2021.7,4.94636],[2021.9,4.94608],[2022.0,3.8222],[2022.1,9.90836],[2022.2,3.67259821]]]
["bitfinex","ETHUSD",1742789179087,[[2022.1,6.36e-06],[2021.5,27.337],[2021.2,1.8081412],[2021.1,14.94148],[2020.8,4.94853]],[[2022.2,12.74937645],[2022.3,4.94486],[2022.4,4.94473],[2022.6,4.94431],[2022.7,5.49394]]]
["bitfinex","ETHUSD",1742789217595,[[2022.1,6.36e-06],[2021.5,32.427],[2021.4,0.8171],[2021.1,4.94761],[2019.6,5.221]],[[2022.2,8.7455],[2022.3,8.61762821],[2022.5,10.03938],[2022.6,4.94417],[2022.8,0.37847989]]]
["bitfinex","ETHUSD",1742789235850,[[2023.5,0.1],[2023.4,5.72418],[2023.3,10.3922],[2023.1,0.55],[2023.0,8.61551821]],[[2023.9,4.94099],[2024.1,8.61318821],[2024.2,0.7744],[2024.3,10.38501],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742789254245,[[2022.1,0.1],[2021.9,0.7742],[2021.8,32.709],[2021.6,4.94654],[2021.5,8.61929821]],[[2022.2,4.9451],[2022.3,4.94493],[2022.4,3.0],[2022.5,8.61719821],[2022.6,0.7692]]]
["bitfinex","ETHUSD",1742789309593,[[2021.4,27.34],[2021.3,0.7961],[2021.0,10.15599],[2020.9,5.4981],[2020.8,3.0]],[[2021.5,8.25868154],[2021.6,4.94661],[2021.7,0.7964],[2021.8,4.94617],[2021.9,10.15388]]]
["bitfinex","ETHUSD",1742789330544,[[2022.6,10.921],[2022.4,4.94441],[2022.3,4.26708087],[2022.2,36.68245869],[2022.1,3.86186154]],[[2023.0,8.25504154],[2023.1,3.0],[2023.2,4.94288],[2023.3,5.71993],[2023.4,5.54084244]]]
["bitfinex","ETHUSD",1742789385293,[[2020.6,5.41048103],[2020.5,4.94925],[2020.4,0.8214],[2020.3,8.26160154],[2020.2,0.73852965]],[[2021.0,3.31186154],[2021.1,0.8302],[2021.2,4.94769],[2021.4,3.0],[2021.5,4.94703]]]
["bitfinex","ETHUSD",1742789402222,[[2019.1,5.60672],[2019.0,33.13903],[2018.7,8.26554154],[2018.6,9.442393],[2018.5,0.55]],[[2019.5,8.26371154],[2019.6,4.9516],[2019.7,0.805],[2019.9,7.9508],[2020.0,3.31186154]]]
["bitfinex","ETHUSD",1742789462250,[[2020.2,33.0931],[2020.1,4.95008],[2020.0,5.92307553],[2019.8,4.95096],[2019.6,3.86186154]],[[2020.5,8.26114154],[2020.7,5.71129],[2020.8,0.36436614],[2020.9,7.94829],[2021.0,5.17325576]]]
["bitfinex","ETHUSD",1742789485899,[[2020.8,0.8056],[2020.7,4.94863],[2020.6,38.9210644],[2020.4,9.81867554],[2020.3,0.92053608]],[[2021.1,4.94784],[2021.2,8.25943154],[2021.3,0.7705],[2021.4,0.37209071],[2021.5,12.89388]]]
["bitfinex","ETHUSD",1742789551699,[[2020.6,0.55],[2020.5,27.371],[2020.4,0.8057],[2020.3,4.94952],[2020.2,4.94998]],[[2020.7,8.34037251],[2020.8,4.94854],[2020.9,0.7914],[2021.1,12.81791],[2021.2,5.31334316]]]
["bitfinex","ETHUSD",1742789576496,[[2019.8,0.55],[2019.7,27.369],[2019.6,4.95147],[2019.5,5.71178],[2019.4,4.852]],[[2020.0,4.95063],[2020.1,4.95025],[2020.2,3.39155251],[2020.3,0.8151],[2020.4,9.89944]]]
["bitfinex","ETHUSD",1742789594397,[[2018.8,1.3417],[2018.7,33.34000448],[2018.6,4.95369],[2018.5,4.852],[2018.4,3.39155251]],[[2019.1,4.95293],[2019.2,9.16731251],[2019.4,8.32998963],[2019.6,3.39155251],[2019.9,4.95077]]]
["bitfinex","ETHUSD",1742789657487,[[2019.6,27.369],[2019.5,0.831],[2019.4,10.35085],[2019.3,4.9521],[2019.0,8.34447251]],[[2019.8,4.9511],[2019.9,8.34230251],[2020.0,1.11431493],[2020.1,4.95026],[2020.4,7.9497]]]
["bitfinex","ETHUSD",1742789682337,[[2019.3,0.55],[2019.2,5.74122],[2019.1,4.95257],[2019.0,4.849],[2018.9,12.19302863]],[[2019.6,8.34303251],[2019.7,5.32547738],[2019.8,5.6318],[2020.0,5.2015027],[2020.3,5.31432812]]]
["bitfinex","ETHUSD",1742789742935,[[2021.2,28.8874243],[2021.1,4.84],[2021.0,0.7502],[2020.8,4.94843],[2020.7,4.94877]],[[2021.3,8.33886251],[2021.4,4.94714],[2021.5,0.7507],[2021.6,4.94657],[2021.8,5.32378944]]]
["bitfinex","ETHUSD",1742789766542,[[2019.8,27.36505872],[2019.4,0.782],[2019.3,9.7932],[2019.2,4.95245],[2018.0,6.05852579]],[[2019.9,11.34229251],[2020.0,4.95049],[2020.1,5.72546],[2020.4,4.94958],[2020.5,8.23255251]]]
["bitfinex","ETHUSD",1742789829199,[[2019.5,27.378],[2019.4,0.99019918],[2019.2,0.7959],[2019.1,9.79156],[2019.0,5.50294]],[[2019.6,4.95147],[2019.7,12.15196251],[2019.9,5.32870336],[2020.1,4.95025],[2020.7,1.28025574]]]
["bitfinex","ETHUSD",1742789838572,[[2019.4,1.54019918],[2019.2,33.12734],[2019.1,9.79168],[2018.8,4.95342],[2018.7,3.39155251]],[[2019.6,11.34304251],[2019.8,4.95122],[2019.9,6.13767336],[2020.1,4.95045],[2020.9,4.9484]]]
["bitfinex","ETHUSD",1742789938057,[[2018.9,1.01608469],[2018.8,0.8094],[2018.7,37.17061],[2018.6,4.95392],[2018.5,0.55]],[[2019.0,3.39155251],[2019.1,4.95273],[2019.2,4.95246],[2019.3,0.7677],[2019.4,4.95199]]]
["bitfinex","ETHUSD",1742789962675,[[2018.7,0.97663363],[2018.5,14.196476],[2018.4,1.3097],[2018.3,32.216],[2018.2,4.95489]],[[2018.9,8.34480251],[2019.0,4.95296],[2019.1,3.811],[2019.2,4.95247],[2019.3,4.83]]]
["bitfinex","ETHUSD",1742789988942,[[2019.4,27.387],[2019.1,0.7753],[2019.0,9.77976],[2018.9,0.55],[2018.7,9.86251747]],[[2019.5,7.95172],[2019.6,8.34322251],[2019.8,1.15982337],[2020.1,4.95032],[2020.3,4.94979]]]
["bitfinex","ETHUSD",1742790060706,[[2021.0,31.59373692],[2020.9,6.39012848],[2020.8,5.76366],[2020.7,5.49877],[2020.5,4.94923]],[[2021.1,2.84155251],[2021.2,4.94774],[2021.3,4.94731],[2021.5,8.76873],[2021.6,0.36442559]]]
["bitfinex","ETHUSD",1742790076866,[[2021.7,27.344],[2021.6,9.76047],[2021.5,5.71643],[2021.4,0.55],[2021.2,4.94733]],[[2022.0,8.33733251],[2022.2,5.70654],[2022.4,8.31963628],[2022.5,4.814],[2023.2,3.39155251]]]
["bitfinex","ETHUSD",1742790138500,[[2021.3,5.71041],[2021.2,9.75736],[2021.0,0.55],[2020.9,8.89842359],[2020.8,27.347]],[[2021.5,3.39155251],[2021.6,3.0],[2021.7,4.94638],[2021.8,5.31731052],[2022.0,0.7946]]]
["bitfinex","ETHUSD",1742790158358,[[2021.4,32.29787],[2021.3,10.5087],[2021.1,5.49774],[2020.9,7.3417161],[2019.2,26.86466506]],[[2021.7,3.39155251],[2021.8,5.72598],[2021.9,4.94584],[2022.0,3.0],[2022.6,4.94415]]]
["bitfinex","ETHUSD",1742790223755,[[2019.7,27.366],[2019.5,9.90332],[2019.4,5.6414],[2019.2,5.5024],[2019.1,6.39155251]],[[2019.8,3.39155251],[2020.0,4.9506],[2020.1,6.1400198],[2020.4,9.75769],[2020.5,6.39155251]]]
["bitfinex","ETHUSD",1742790245357,[[2019.2,4.95227],[2019.1,3.809292],[2019.0,4.95272],[2018.9,33.14047],[2018.8,4.81]],[[2019.6,11.34309251],[2019.7,5.74785],[2019.8,4.81],[2020.0,4.95051],[2020.2,5.1986277]]]
["bitfinex","ETHUSD",1742790272385,[[2018.7,4.95349],[2018.6,33.14281],[2018.4,4.95441],[2018.3,4.81],[2018.2,3.39155251]],[[2019.0,3.0],[2019.1,9.46770906],[2019.2,4.95247],[2019.5,9.76191],[2021.2,0.51702941]]]
["bitfinex","ETHUSD",1742790354777,[[2021.0,4.94788],[2020.9,38.69469024],[2020.5,3.76813398],[2018.2,52.95488],[2017.3,5.94900558]],[[2021.3,3.39155251],[2021.4,8.75908],[2021.7,4.94634],[2021.8,9.74411],[2022.3,3.83862111]]]
["bitfinex","ETHUSD",1742790376380,[[2021.3,34.83460663],[2021.2,10.29538711],[2021.1,4.94779],[2021.0,0.55],[2020.8,4.94852]],[[2021.6,9.89337],[2021.7,0.8205],[2021.8,3.0],[2021.9,4.94587],[2022.1,0.36953903]]]
["bitfinex","ETHUSD",1742790457890,[[2020.2,40.561539],[2020.1,0.7738],[2019.9,4.95073],[2019.8,4.788],[2019.7,6.9242856]],[[2020.6,7.94915],[2020.7,5.76929],[2020.9,4.94832],[2021.1,0.36398813],[2021.2,9.73572]]]
["bitfinex","ETHUSD",1742790482925,[[2020.7,0.796],[2020.6,14.6837],[2020.3,7.40633026],[2018.3,2.15964669],[2017.2,5.12924128]],[[2021.0,4.94808],[2021.2,8.76267],[2021.4,4.94709],[2021.5,0.37812719],[2021.6,4.786]]]
["bitfinex","ETHUSD",1742790586558,[[2020.0,0.97287433],[2019.8,4.95087],[2019.7,10.003971],[2019.6,32.143],[2019.4,4.95195]],[[2020.3,9.08616408],[2020.4,4.94951],[2020.6,9.72602],[2020.9,5.32646313],[2021.0,5.92388918]]]
["bitfinex","ETHUSD",1742790615313,[[2020.5,4.94906],[2020.4,2.44386863],[2020.2,9.72299],[2019.9,32.31965],[2018.7,1.10776527]],[[2020.9,0.825],[2021.0,3.0],[2021.1,14.66896],[2021.3,0.24585347],[2021.7,32.31553]]]
["bitfinex","ETHUSD",1742790665446,[[2020.7,0.8015],[2020.5,4.94919],[2020.4,4.94949],[2020.3,0.98683785],[2020.2,9.71799]],[[2021.0,7.94818],[2021.1,9.71581],[2021.4,5.75138],[2021.7,5.86905151],[2021.9,5.4931386]]]
["bitfinex","ETHUSD",1742790732888,[[2019.5,5.94918498],[2019.4,4.9518],[2019.3,0.813],[2019.2,0.5745052],[2019.1,37.09367]],[[2019.9,3.0],[2020.0,5.7773],[2020.1,5.31300501],[2020.4,5.20102996],[2021.0,29.21082754]]]
["bitfinex","ETHUSD",1742790764136,[[2019.7,0.99650305],[2019.5,4.95154],[2019.4,5.72376],[2019.2,32.15134018],[2017.3,2.47381794]],[[2020.1,9.09769992],[2020.2,9.714],[2020.4,0.80131996],[2020.5,0.64433051],[2020.6,9.89831]]]
["bitfinex","ETHUSD",1742790838920,[[2022.6,0.7864],[2022.5,0.00334018],[2022.4,4.751],[2022.1,4.94517],[2022.0,27.338]],[[2022.7,4.94388],[2022.8,4.94364],[2022.9,3.0],[2023.0,4.94316],[2023.1,0.7749]]]
["bitfinex","ETHUSD",1742790879273,[[2022.5,0.00334018],[2022.4,5.72792],[2022.3,5.74629082],[2022.2,4.94486],[2022.1,27.341]],[[2022.6,3.0],[2023.0,5.7363],[2023.3,4.94248],[2023.7,5.92572486],[2024.0,0.1]]]
["bitfinex","ETHUSD",1742790974921,[[2022.5,0.00334018],[2022.4,0.8038],[2022.3,27.332],[2022.2,5.91966948],[2022.1,9.68934]],[[2022.6,3.0],[2022.7,9.88815],[2022.9,1.15199912],[2023.0,4.94317],[2023.1,4.744]]]
["bitfinex","ETHUSD",1742790998451,[[2022.4,5.5149],[2022.3,32.27685],[2022.2,4.94489],[2021.9,4.94583],[2021.4,5.95451288]],[[2022.8,4.94371],[2022.9,7.9434],[2023.0,0.7533],[2023.1,4.94292],[2026.9,22.22853709]]]
["bitfinex","ETHUSD",1742791063426,[[2025.6,4.93674],[2025.5,11.36747352],[2025.3,4.93752],[2025.1,3.55],[2024.7,32.21085]],[[2026.1,4.93559],[2026.2,4.93536],[2026.4,3.0],[2026.5,10.70861],[2026.8,5.48396]]]
["bitfinex","ETHUSD",1742791081182,[[2027.1,1.0220192],[2026.9,0.76131396],[2026.8,4.93378],[2026.7,4.93403],[2026.6,0.7816]],[[2027.2,6.12262731],[2027.3,4.93267],[2027.5,0.7557],[2027.6,7.93215],[2027.7,0.55]]]
["bitfinex","ETHUSD",1742791098198,[[2027.1,27.277],[2027.0,4.93339],[2026.9,4.93348],[2026.8,5.59],[2026.6,5.75513]],[[2027.4,4.93252],[2027.5,0.7564],[2027.6,4.93216],[2027.7,5.589],[2027.8,7.93161]]]
["bitfinex","ETHUSD",1742791155463,[[2027.4,0.99325675],[2027.2,4.93284],[2027.1,5.73917],[2027.0,5.262],[2026.8,32.20568]],[[2027.7,7.93181],[2027.9,6.0444],[2028.1,4.93092],[2028.2,0.37602815],[2028.5,4.92979]]]
["bitfinex","ETHUSD",1742791177761,[[2027.2,4.93274],[2027.1,6.33355213],[2026.9,5.70662],[2026.8,32.409],[2026.7,3.0]],[[2027.6,7.93195],[2027.7,5.74131],[2027.9,5.132],[2028.0,4.93099],[2028.1,0.55]]]
["bitfinex","ETHUSD",1742791236240,[[2028.3,9.86017],[2028.0,11.05711088],[2027.8,4.9314],[2027.7,27.96503431],[2027.0,4.93334]],[[2028.7,4.92935],[2028.8,4.93424],[2028.9,3.7542],[2029.0,4.985],[2029.1,4.92837]]]
["bitfinex","ETHUSD",1742791256967,[[2027.2,4.9328],[2027.1,41.45217364],[2027.0,0.8018],[2026.9,0.36644637],[2026.8,4.93383]],[[2027.6,4.93195],[2027.7,4.93169],[2027.9,3.805],[2028.0,4.931],[2028.1,0.55]]]
["bitfinex","ETHUSD",1742791321834,[[2028.3,0.98610877],[2028.1,4.93061],[2028.0,10.56782],[2027.8,27.62416211],[2027.7,4.93151]],[[2028.5,4.92976],[2028.6,4.92962],[2028.8,3.553356],[2028.9,6.28127],[2029.0,5.1891849]]]
["bitfinex","ETHUSD",1742791356613,[[2028.7,44.34087598],[2028.6,4.92933],[2028.5,5.9464078],[2028.3,5.59985588],[2028.2,4.93028]],[[2028.8,1e-05],[2029.2,0.005],[2029.5,0.005],[2029.9,7.92653],[2030.0,4.92611]]]
["bitfinex","ETHUSD",1742791409655,[[2032.7,5.634],[2032.6,4.91974],[2032.5,4.91982],[2032.3,37.158232],[2032.0,4.92103]],[[2033.1,4.91878],[2033.4,5.86791889],[2033.5,10.54675],[2033.7,3.0],[2033.9,6.00265793]]]
["bitfinex","ETHUSD",1742791412962,[[2032.5,15.45673],[2032.3,27.968],[2032.2,4.92058],[2032.0,0.55],[2031.9,9.399995]],[[2032.9,5.05357889],[2033.0,4.91901],[2033.3,4.91814],[2033.4,0.8156],[2033.6,4.91747]]]
["bitfinex","ETHUSD",1742791446891,[[2033.5,27.187],[2033.2,5.67122],[2033.1,4.91846],[2032.9,4.91906],[2032.8,3.0]],[[2033.6,4.91738],[2033.7,5.06448482],[2034.0,4.91648],[2034.1,0.7646],[2034.2,4.91597]]]
["bitfinex","ETHUSD",1742791502276,[[2033.6,4.91728],[2033.5,4.91749],[2033.3,5.299],[2033.2,5.71932],[2033.0,0.94169]],[[2034.0,4.91649],[2034.2,0.808],[2034.4,10.20848],[2034.7,4.91474],[2035.0,5.90423]]]
["bitfinex","ETHUSD",1742791522193,[[2033.8,27.183],[2033.6,6.0572],[2033.5,4.91758],[2033.4,5.28587067],[2033.2,4.9182]],[[2033.9,4.91666],[2034.0,4.91652],[2034.2,0.37574],[2034.3,5.67312],[2034.4,7.91548]]]
["bitfinex","ETHUSD",1742791568875,[[2034.2,27.164],[2034.0,10.15638],[2033.9,4.91661],[2033.8,0.7567],[2033.6,4.91731]],[[2034.4,4.9156],[2034.6,5.69118],[2034.8,4.91449],[2034.9,0.3675073],[2035.0,4.91406]]]
["bitfinex","ETHUSD",1742791588675,[[2033.8,5.188],[2033.7,27.183],[2033.6,5.73088],[2033.5,4.91742],[2033.2,4.9182]],[[2034.0,4.91645],[2034.1,4.91626],[2034.4,4.91547],[2034.6,3.0],[2034.7,10.08087]]]
["bitfinex","ETHUSD",1742791645707,[[2033.7,5.74129],[2033.6,4.91736],[2033.5,7.81157822],[2033.3,32.09905],[2033.0,5.29508436]],[[2034.1,4.91625],[2034.3,5.68631],[2034.5,3.0],[2034.8,5.29010464],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742791668228,[[2033.5,0.7705],[2033.4,4.91782],[2033.3,9.26332149],[2033.2,0.726073],[2033.1,32.214]],[[2033.9,8.68833],[2034.2,9.92195],[2034.3,0.36866234],[2034.4,4.91552],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742791687481,[[2033.0,4.965],[2032.9,5.58698841],[2032.8,5.91398406],[2032.7,0.7656],[2032.6,3.0]],[[2033.3,4.91812],[2033.5,4.91778],[2033.6,0.7935],[2033.7,4.91717],[2033.8,7.91707]]]
["bitfinex","ETHUSD",1742791737736,[[2035.9,9.94883],[2035.7,0.7609],[2035.5,4.91279],[2033.9,2.48648766],[2033.8,5.183]],[[2036.2,4.91111],[2036.4,5.74374],[2036.6,7.91019],[2036.7,0.1220419],[2036.8,9.95167]]]
["bitfinex","ETHUSD",1742791757811,[[2036.2,0.982281],[2036.1,10.01834719],[2036.0,4.91157],[2035.8,9.9423893],[2035.7,27.156]],[[2036.5,4.91049],[2036.6,4.91024],[2036.7,0.1220419],[2036.8,5.6733],[2036.9,5.059]]]
["bitfinex","ETHUSD",1742791815513,[[2034.7,27.164],[2034.4,5.71933],[2034.3,4.91569],[2034.0,4.91641],[2033.9,0.3607207]],[[2034.9,4.91429],[2035.0,0.7591],[2035.3,4.9134],[2035.4,3.0],[2035.8,4.91216]]]
["bitfinex","ETHUSD",1742791837050,[[2035.1,13.99956105],[2035.0,5.72618],[2034.9,27.174],[2034.7,4.91467],[2034.5,2.09346975]],[[2035.5,7.91285],[2035.6,5.67315],[2035.8,4.91208],[2036.4,4.91086],[2036.7,5.0321219]]]
["bitfinex","ETHUSD",1742791891565,[[2035.8,35.26767],[2035.6,4.873],[2035.5,0.7984],[2035.4,4.91296],[2035.3,0.55]],[[2035.9,0.0958853],[2036.2,5.70583],[2036.8,4.90979],[2037.0,4.90932],[2037.4,4.9183]]]
["bitfinex","ETHUSD",1742791911249,[[2036.8,28.12723984],[2036.7,5.31559431],[2036.6,1.6086032],[2036.5,9.82045],[2036.4,0.8054]],[[2036.9,4.90942],[2037.0,5.66864],[2037.3,4.90845],[2037.4,3.01],[2037.5,4.90818]]]
["bitfinex","ETHUSD",1742791961814,[[2039.6,32.917],[2039.4,4.90327],[2039.3,5.66132],[2039.1,5.45407],[2038.8,4.90469]],[[2039.8,4.90248],[2039.9,4.90221],[2040.0,0.621755],[2040.2,5.72714],[2041.0,27.46857975]]]
["bitfinex","ETHUSD",1742791980739,[[2040.8,4.89996],[2040.7,5.72106],[2040.6,33.112],[2040.5,4.90055],[1887.0,0.1]],[[2041.3,4.89888],[2041.5,6.9745],[2041.6,4.89812],[2041.7,3.0],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742792009014,[[2040.6,1.059993],[2040.5,10.42872],[2040.4,4.90076],[2040.3,27.8778],[2039.9,16.25]],[[2041.4,5.69435],[2041.5,4.89857],[2041.7,5.524]]]
["bitfinex","ETHUSD",1742792055415,[[2039.4,21.10462],[2039.3,0.8169],[2039.2,0.44899671],[2039.1,4.9041],[2038.6,5.88939655]],[[2039.8,5.70389],[2039.9,4.90235],[2040.2,4.90155],[2040.3,5.288],[2040.4,7.90114]]]
["bitfinex","ETHUSD",1742792079045,[[2039.7,4.90258],[2039.6,4.90277],[2039.5,0.61328055],[2039.4,0.83562837],[2039.3,10.07561]],[[2040.0,6.15],[2040.1,4.90173],[2040.2,0.8166],[2040.4,10.06704],[2041.0,27.112]]]
["bitfinex","ETHUSD",1742792140839,[[2041.0,5.71675],[2040.8,4.89998],[2040.7,0.57543041],[2040.6,33.84712399],[1883.8,1.30647383]],[[2041.4,0.7808],[2041.5,9.79694],[2041.8,4.89765],[2042.0,4.89722],[2042.1,8.022]]]
["bitfinex","ETHUSD",1742792164676,[[2041.3,4.89873],[2041.2,5.72107],[2040.9,9.84763],[2040.7,1.070755],[2040.6,4.90037]],[[2041.7,4.89802],[2041.8,3.8284],[2041.9,4.89754],[2042.0,9.84716],[2042.3,32.24836973]]]
["bitfinex","ETHUSD",1742792222601,[[2040.1,0.03018104],[2040.0,0.7975],[2039.8,5.28866101],[2039.7,4.9025],[2039.1,5.41601958]],[[2040.3,4.90126],[2040.4,4.90101],[2040.6,5.72253],[2040.7,4.937],[2040.9,3.0]]]
["bitfinex","ETHUSD",1742792254032,[[2040.1,0.99151156],[2039.7,0.7721],[2039.6,4.908],[2039.5,10.16566595],[2033.9,15.38772387]],[[2040.2,4.90148],[2040.3,5.73654],[2040.5,12.8088],[2041.0,5.90587042],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742792328437,[[2041.8,2.3974547],[2041.7,4.89769],[2041.6,5.25960794],[2041.5,1.80788283],[2041.4,4.89855]],[[2042.2,4.89669],[2042.4,4.89643],[2042.5,3.8205],[2042.6,4.89572],[2042.9,4.89505]]]
["bitfinex","ETHUSD",1742792346237,[[2041.8,1.947866],[2041.7,5.47046],[2041.6,9.7961],[2041.4,27.625],[2039.9,8.45869057]],[[2042.2,4.99113508],[2042.3,4.89644],[2042.5,8.66096],[2042.6,4.898],[2042.9,5.26132108]]]
["bitfinex","ETHUSD",1742792363566,[[2045.1,5.616],[2044.8,1.57278848],[2044.5,31.91907],[2044.4,4.89124],[2044.1,4.89197]],[[2045.2,4.88949],[2046.2,3.0],[2046.3,9.20183337],[2046.4,5.619],[2046.7,0.55]]]
["bitfinex","ETHUSD",1742792419078,[[2043.4,27.52028848],[2043.3,6.1375],[2043.1,5.461881],[2043.0,4.89475],[2042.9,0.37135993]],[[2043.5,4.89356],[2043.6,4.8934],[2044.0,0.7784],[2044.1,4.89213],[2044.4,4.89156]]]
["bitfinex","ETHUSD",1742792442344,[[2043.4,0.98626832],[2043.2,4.89427],[2043.1,10.10634],[2043.0,4.66952475],[2042.9,0.55]],[[2043.6,9.7869],[2043.9,5.464739],[2044.0,6.026],[2044.2,4.89204],[2047.9,16.0]]]
["bitfinex","ETHUSD",1742792498412,[[2046.6,10.04503],[2046.5,0.7815],[2046.4,28.109628],[2046.3,6.355128],[2046.1,8.80696674]],[[2046.9,0.1220419],[2047.1,4.88513],[2047.2,0.84193193],[2047.4,4.88425],[2047.5,5.138]]]
["bitfinex","ETHUSD",1742792516903,[[2046.6,6.594939],[2046.5,4.88631],[2046.4,5.26001696],[2046.2,32.71989],[2046.1,4.09441374]],[[2046.9,5.0074819],[2047.0,4.88523],[2047.1,0.8237],[2047.2,0.00093193],[2047.3,4.88449]]]
["bitfinex","ETHUSD",1742792565278,[[2049.6,1.120783],[2049.5,5.674],[2049.4,5.53447],[2049.3,35.2217542],[2049.2,3.0]],[[2049.8,4.87864],[2049.9,4.87829],[2050.1,4.87781],[2050.3,4.87733],[2050.4,0.7815]]]
["bitfinex","ETHUSD",1742792584793,[[2049.9,0.778],[2049.8,3.0],[2049.7,9.75732],[2049.6,26.963],[2049.3,4.87949]],[[2050.1,4.87793],[2050.2,4.87769],[2050.5,4.87688],[2050.7,4.87654],[2051.0,5.443419]]]
["bitfinex","ETHUSD",1742792601077,[[2051.0,11.28666],[2050.9,4.4124007],[2050.8,30.95275701],[2050.6,5.46244052],[2050.2,4.87754]],[[2051.4,4.87484],[2051.6,4.87443],[2052.0,4.878345],[2052.1,0.7964],[2052.2,4.87287]]]
["bitfinex","ETHUSD",1742792637018,[[2048.8,1.118414],[2048.7,4.88114],[2048.6,6.303],[2048.5,34.150748],[2048.4,4.88179]],[[2049.1,4.88019],[2049.2,4.87995],[2049.5,4.87927],[2049.6,0.8539],[2049.8,11.20161]]]
["bitfinex","ETHUSD",1742792672486,[[2050.1,0.99561748],[2049.6,12.82504565],[2049.5,0.35774659],[2049.4,1.466083],[2049.3,10.8795]],[[2050.2,4.87757],[2050.3,4.87734],[2050.6,4.87682],[2050.7,6.7614],[2051.0,3.0]]]
["bitfinex","ETHUSD",1742792731750,[[2048.5,6.98516395],[2048.3,0.8607],[2048.2,31.85716],[2048.1,5.472],[2047.9,7.88303]],[[2048.6,4.88138],[2048.8,4.88091],[2048.9,0.8649],[2049.0,4.88045],[2049.2,4.87996]]]
["bitfinex","ETHUSD",1742792757081,[[2048.2,0.93839627],[2048.0,4.88279],[2047.9,5.2375045],[2047.8,0.8466],[2047.7,6.37772399]],[[2048.4,4.88203],[2048.5,4.88162],[2048.6,5.307],[2048.7,5.76285],[2049.0,5.24120583]]]
["bitfinex","ETHUSD",1742792820040,[[2047.0,0.8705],[2046.9,1.19841909],[2046.8,4.88559],[2046.7,0.57129199],[2046.6,3.0]],[[2047.8,5.76939],[2048.0,27.559],[2048.3,0.98311884],[2048.7,4.88127],[2049.6,0.489]]]
["bitfinex","ETHUSD",1742792841305,[[2046.9,0.1220419],[2046.4,1.860643],[2046.1,9.92215],[2046.0,41.25977369],[2045.9,0.55]],[[2047.0,8.76359],[2047.1,4.88498],[2047.2,9.92972],[2047.4,5.43441],[2047.8,27.99286442]]]
["bitfinex","ETHUSD",1742792910414,[[2045.4,0.9991088],[2045.3,4.88903],[2045.1,9.46342777],[2045.0,0.57169692],[2044.9,11.1660419]],[[2045.7,9.77689],[2045.9,0.8545],[2046.0,4.88758],[2046.1,8.035],[2046.6,4.88625]]]
["bitfinex","ETHUSD",1742792934675,[[2044.9,1.10365741],[2044.8,4.89044],[2044.7,5.69076],[2044.6,3.0],[2044.5,12.32763501]],[[2045.1,4.88976],[2045.3,5.72447],[2045.5,9.92079],[2045.7,3.0],[2047.0,2.42925335]]]
["bitfinex","ETHUSD",1742792955611,[[2046.2,0.97728195],[2046.1,9.77468],[2046.0,1.9878545],[2045.8,11.34352107],[2045.6,10.89854]],[[2046.5,4.88646],[2046.8,5.8718],[2046.9,5.25013491],[2047.0,31.9173],[2047.1,1.11073574]]]
["bitfinex","ETHUSD",1742793032409,[[2045.1,0.8241],[2044.9,3.1220419],[2044.8,4.89041],[2044.7,4.89068],[2044.6,6.01]],[[2045.2,4.88949],[2045.3,4.88949],[2045.6,4.88854],[2045.7,5.8294],[2045.8,0.55]]]
["bitfinex","ETHUSD",1742793053131,[[2046.0,10.76941164],[2045.9,2.423336],[2045.8,3.0],[2045.7,9.90128],[2045.4,6.750168]],[[2046.5,4.88649],[2046.6,4.8863],[2046.7,0.7946],[2046.8,5.012],[2046.9,4.88555]]]
["bitfinex","ETHUSD",1742793121373,[[2046.5,5.68085],[2046.4,5.25749827],[2046.3,4.999],[2046.1,9.255458],[2045.8,35.25740507]],[[2046.9,4.88566],[2047.1,0.7902],[2047.2,4.88472],[2047.4,13.43327],[2048.6,2.40435267]]]
["bitfinex","ETHUSD",1742793146987,[[2047.0,5.70833],[2046.9,4.88526],[2046.7,4.995],[2046.6,5.6129951],[2044.1,48.76540626]],[[2047.4,4.88424],[2047.5,7.88412],[2047.7,0.7836],[2047.8,9.87532],[2047.9,4.88324]]]
["bitfinex","ETHUSD",1742793215574,[[2050.1,0.8555],[2050.0,4.87791],[2049.9,5.87799176],[2049.8,1.44062325],[2049.6,4.8788]],[[2050.4,4.87719],[2050.5,4.87697],[2050.6,0.02],[2050.7,0.7828],[2050.8,7.87615]]]
["bitfinex","ETHUSD",1742793235700,[[2049.9,1.18938672],[2049.8,9.84434],[2049.6,26.963],[2049.4,1.465985]],[[2050.2,4.8777],[2050.3,4.8775],[2050.4,0.8],[2050.6,4.87664],[2050.8,4.966]]]
["bitfinex","ETHUSD",1742793300649,[[2047.4,7.02095255],[2047.3,5.69616],[2047.1,9.84691],[2047.0,0.74032953],[2046.9,30.551]],[[2047.8,4.88335],[2047.9,5.70446],[2048.0,3.0],[2048.1,4.962],[2048.2,4.88238]]]
["bitfinex","ETHUSD",1742793325155,[[2048.8,0.96374469],[2048.7,5.023526],[2048.6,4.88123],[2048.5,31.949],[2048.4,10.89164]],[[2049.0,4.88044],[2049.1,4.88019],[2049.3,0.8242],[2049.4,4.87971],[2049.5,6.15]]]
["bitfinex","ETHUSD",1742793356709,[[2047.9,0.98799011],[2047.7,0.7714],[2047.6,4.88372],[2047.5,5.43379],[2047.4,3.0]],[[2048.1,4.8828],[2048.4,5.63326],[2048.6,7.951],[2049.4,5.12182975],[2066.5,0.27]]]
["bitfinex","ETHUSD",1742793410809,[[2049.4,0.95484388],[2049.2,5.8018816],[2049.1,0.788],[2049.0,6.01],[2048.9,1.30833696]],[[2049.6,4.87919],[2049.8,0.7534],[2050.0,14.091],[2050.1,4.87781],[2050.2,26.987]]]
["bitfinex","ETHUSD",1742793443434,[[2049.3,4.87961],[2049.2,7.7804274],[2048.9,4.88045],[2048.8,4.937],[2048.6,5.43131]],[[2049.6,6.15],[2049.7,4.87882],[2049.8,4.87853],[2049.9,8.7484],[2050.1,9.75604]]]
["bitfinex","ETHUSD",1742793510093,[[2049.6,1.47319107],[2049.4,17.34723069],[2049.3,4.87969],[2049.0,4.88023],[2048.9,7.88053]],[[2049.8,4.87857],[2049.9,4.87828],[2050.2,4.87758],[2050.3,0.7974],[2050.4,18.94912]]]
["bitfinex","ETHUSD",1742793531937,[[2049.3,4.8797],[2049.2,6.36233685],[2049.0,4.921],[2048.9,13.89065],[2048.8,6.513058]],[[2049.6,4.879],[2049.8,16.73264],[2050.0,3.0],[2050.1,4.87799],[2050.4,32.40112]]]
["bitfinex","ETHUSD",1742793609663,[[2050.3,4.87717],[2050.2,5.68756],[2050.0,4.87804],[2049.8,6.05878241],[2049.7,0.55]],[[2050.8,4.87633],[2050.9,6.15],[2051.4,4.87488],[2051.5,26.973],[2052.0,4.87342]]]
["bitfinex","ETHUSD",1742793628745,[[2050.6,0.7666],[2050.5,1.75421358],[2050.4,15.76408],[2050.3,5.88836583],[2050.2,26.968]],[[2050.9,9.75209],[2051.2,7.87522],[2051.3,11.77585],[2051.5,4.905],[2052.7,2.91917858]]]
["bitfinex","ETHUSD",1742793658074,[[2050.8,0.99133509],[2050.6,0.7655],[2050.5,15.78681],[2050.4,5.42687],[2050.2,26.96]],[[2051.0,7.8757],[2051.2,0.7823],[2051.5,11.02453],[2051.9,1.79603416],[2186.1,3.784]]]
["bitfinex","ETHUSD",1742793724999,[[2049.9,0.7757],[2049.8,4.87832],[2049.7,10.75897241],[2049.6,6.01],[2049.5,7.45803628]],[[2050.2,7.87758],[2050.3,4.87752],[2050.4,0.7892],[2050.5,4.892],[2050.6,4.87683]]]
["bitfinex","ETHUSD",1742793748842,[[2048.4,15.45594],[2048.3,0.96248215],[2048.2,6.01],[2048.1,5.43237],[2047.4,0.53642419]],[[2048.8,4.88096],[2048.9,4.88082],[2049.0,0.801],[2049.2,14.02995],[2049.3,4.892]]]
["bitfinex","ETHUSD",1742793820948,[[2046.3,4.88686],[2046.2,4.88708],[2046.1,5.46631606],[2046.0,6.01],[2045.9,6.21134]],[[2046.7,8.69291],[2046.8,4.88567],[2046.9,11.041],[2047.0,5.25289728],[2048.5,2.68794045]]]
["bitfinex","ETHUSD",1742793841993,[[2045.7,9.7763],[2045.6,27.016],[2045.5,6.2288],[2045.4,10.89899],[2045.3,0.36554652]],[[2046.0,0.8055],[2046.1,7.88737],[2046.2,4.88728],[2046.5,11.03639],[2046.7,9.77393]]]
["bitfinex","ETHUSD",1742793911100,[[2048.2,0.55],[2048.1,12.767391],[2048.0,6.15747999],[2047.8,30.99256986],[2047.7,6.98624557]],[[2048.9,5.68128],[2049.2,6.15],[2049.4,0.37215727],[2049.5,10.7511829],[2049.7,31.88991]]]
["bitfinex","ETHUSD",1742793931108,[[2047.7,1.07620868],[2047.6,6.63082679],[2047.5,4.884],[2047.4,0.55],[2047.3,15.76546]],[[2048.0,4.88282],[2048.1,8.64668],[2048.3,6.15],[2048.4,9.7529],[2048.7,4.88131]]]
["bitfinex","ETHUSD",1742794009854,[[2048.6,0.55],[2048.5,4.88161],[2048.4,4.88176],[2048.3,32.6664],[2048.1,8.25115371]],[[2048.9,4.88082],[2049.0,5.66504],[2049.2,7.87998],[2049.4,4.87963],[2049.5,4.861]]]
["bitfinex","ETHUSD",1742794033559,[[2048.0,7.00094913],[2047.7,36.7517],[2047.6,1.3225],[2047.5,0.35995685],[2047.4,5.63069154]],[[2048.1,4.88257],[2048.3,5.6422],[2048.5,9.73862],[2048.6,3.0],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742794055025,[[2047.0,1.66694102],[2046.9,4.88543],[2046.8,5.68171],[2046.7,0.55],[2046.5,5.24561101]],[[2047.2,0.8003],[2047.3,4.88448],[2047.4,9.74124],[2047.6,5.25942015],[2047.7,3.0]]]
["bitfinex","ETHUSD",1742794094180,[[2047.0,0.99885015],[2046.8,4.88561],[2046.7,6.25749],[2046.6,4.855],[2046.4,4.88653]],[[2047.2,7.88474],[2047.3,4.88462],[2047.4,0.7656],[2047.6,4.8838],[2047.7,4.854]]]
["bitfinex","ETHUSD",1742794155778,[[2047.0,13.25236922],[2046.9,4.8854],[2046.8,10.09986189],[2046.7,2.24379463],[2046.6,6.0]],[[2047.1,2.994],[2047.5,4.88402],[2047.7,5.68823],[2047.8,4.846],[2048.5,4.88184]]]
["bitfinex","ETHUSD",1742794244285,[[2048.8,5.65561],[2048.6,6.22837849],[2048.5,0.55],[2048.4,9.71266],[2048.2,7.88232]],[[2049.2,4.88],[2049.3,5.65202],[2049.4,3.0],[2049.5,4.83],[2049.6,4.87908]]]
["bitfinex","ETHUSD",1742794278672,[[2049.8,4.87849],[2049.7,11.6652023],[2049.5,1.650543],[2049.4,4.87946],[2046.7,48.0]],[[2050.1,3.8311],[2050.2,4.87763],[2050.3,4.87734],[2050.5,4.87687],[2050.7,4.824]]]
["bitfinex","ETHUSD",1742794347277,[[2050.0,0.95676765],[2049.9,4.87828],[2049.8,10.44604],[2049.7,0.55],[2049.6,26.965]],[[2050.3,4.87744],[2050.5,5.70299],[2050.6,4.87675],[2050.8,4.87616],[2185.7,3.784]]]
["bitfinex","ETHUSD",1742794377482,[[2049.5,5.86572409],[2049.4,5.69575],[2049.3,4.811],[2049.0,29.967],[2048.9,4.88055]],[[2049.9,4.87829],[2050.0,8.63195],[2050.2,9.68858],[2050.4,0.36790004],[2050.7,5.858131]]]
["bitfinex","ETHUSD",1742794415292,[[2049.2,0.98138102],[2049.0,11.57385577],[2048.9,4.88065],[2048.8,27.33802286],[2048.7,4.88114]],[[2049.4,9.75913],[2049.5,0.804],[2049.7,7.87876],[2050.0,4.87808],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742794498953,[[2047.4,5.85359257],[2047.3,4.88429],[2047.2,6.19836961],[2047.1,6.01],[1879.9,0.07976227]],[[2047.8,5.68858],[2047.9,4.88306],[2048.1,4.88264],[2048.2,0.36636803],[2048.3,3.0]]]
["bitfinex","ETHUSD",1742794532896,[[2048.0,4.88281],[2047.9,5.85847988],[2047.8,0.7957],[2047.7,6.56],[2047.6,11.90693128]],[[2048.3,4.88212],[2048.4,3.8198],[2048.5,4.88163],[2048.6,4.796],[2048.7,4.88123]]]
["bitfinex","ETHUSD",1742794606430,[[2053.4,6.38186119],[2053.3,4.87008],[2053.2,2.41590848],[2053.1,7.87066],[2052.9,0.91538693]],[[2053.5,0.00381446],[2053.9,4.86896],[2054.0,3.025],[2054.1,0.7647],[2054.2,4.86813]]]
["bitfinex","ETHUSD",1742794629066,[[2053.4,7.09700524],[2053.3,9.63998],[2053.2,1.71040243],[2053.1,5.68876],[2053.0,26.923]],[[2053.5,0.00381446],[2053.8,4.86912],[2053.9,5.67652],[2054.0,3.025],[2054.2,4.8681]]]
["bitfinex","ETHUSD",1742794692742,[[2052.2,33.80419503],[2052.1,5.66899],[2052.0,8.42307],[2051.8,4.87357],[2051.5,5.62056474]],[[2052.5,4.87213],[2052.6,4.87207],[2052.8,0.8122],[2052.9,9.63715],[2053.1,3.0]]]
["bitfinex","ETHUSD",1742794714298,[[2052.0,1.506361],[2051.9,5.42334],[2051.8,9.64076],[2051.6,8.28080796],[2051.4,0.36058783]],[[2052.3,5.65441],[2052.4,4.8724],[2052.7,4.87168],[2056.4,16.0],[2056.5,0.50946331]]]
["bitfinex","ETHUSD",1742794785095,[[2052.8,27.9284683],[2052.7,2.00572318],[2052.6,9.7435],[2052.5,5.31],[2052.1,3.0]],[[2053.0,4.87092],[2053.1,5.6588],[2053.4,4.87002],[2053.5,4.76381446],[2053.6,3.0]]]
["bitfinex","ETHUSD",1742794809934,[[2053.2,0.1],[2053.0,0.55],[2052.9,11.50581613],[2052.7,6.24141285],[2052.6,3.0]],[[2053.4,4.86997],[2053.5,5.69704],[2053.7,4.86926],[2053.9,0.3717472],[2054.0,5.84035403]]]
["bitfinex","ETHUSD",1742794847204,[[2053.9,0.09341305],[2053.6,4.86935],[2053.5,10.44751],[2053.4,0.36537814],[2051.5,1.0817363]],[[2054.1,8.43719],[2054.3,0.8197],[2054.4,9.62426298],[2054.7,32.76373889],[2054.8,0.69590579]]]
["bitfinex","ETHUSD",1742794912578,[[2056.3,0.55],[2056.2,4.831],[2056.0,1.98750149],[2055.9,5.85668185],[2055.5,31.74684]],[[2056.4,4.99025955],[2056.5,4.86263],[2056.7,4.86217],[2056.8,3.0],[2056.9,0.7752]]]
["bitfinex","ETHUSD",1742794941157,[[2054.4,0.55],[2054.3,4.826],[2054.2,5.0017],[2054.1,0.7574],[2054.0,32.7408301]],[[2054.6,4.86712],[2054.7,8.69504],[2055.0,4.86625],[2067.5,12.1784845],[2070.9,0.00514302]]]
["bitfinex","ETHUSD",1742794989997,[[2055.2,4.86566],[2055.1,4.86583],[2055.0,0.55],[2054.9,10.44268],[1887.0,0.1]],[[2055.6,4.86477],[2055.7,4.86469],[2055.8,3.0],[2055.9,0.8018],[2056.0,4.86382]]]
["bitfinex","ETHUSD",1742795014958,[[2054.6,6.36451227],[2054.5,11.92796761],[2054.4,0.55],[2054.3,28.456056],[2054.2,5.00186]],[[2054.9,4.86645],[2055.1,4.86595],[2055.2,3.0],[2055.3,5.65028],[2055.8,5.86339349]]]
["bitfinex","ETHUSD",1742795084609,[[2054.2,0.1338],[2054.0,4.86848],[2053.9,5.86647849],[2053.8,5.5158],[1881.1,0.01]],[[2054.4,4.86761],[2054.5,5.69756],[2054.6,3.0],[2054.8,9.99075223],[2056.1,2.44797253]]]
["bitfinex","ETHUSD",1742795109012,[[2055.8,4.86428],[2055.7,4.86439],[2055.6,0.7756],[2055.5,5.89033008],[2055.4,5.83676076]],[[2056.1,3.0],[2056.2,4.86337],[2056.3,0.7900076],[2056.4,4.8631],[2056.6,5.22500029]]]
["bitfinex","ETHUSD",1742795143164,[[2054.2,32.63996],[2054.0,7.86831],[2053.8,6.01],[2053.7,0.5977718]],[[2054.8,5.69977],[2055.1,7.86595],[2055.3,4.86548]]]
["bitfinex","ETHUSD",1742795209415,[[2053.3,9.61918],[2053.2,4.87042],[2053.1,7.14265031],[2053.0,9.14432437],[2052.9,26.926]],[[2053.7,4.86927],[2053.8,5.62813],[2054.0,3.0],[2054.1,4.749],[2054.3,4.8679]]]
["bitfinex","ETHUSD",1742795241031,[[2053.6,4.748],[2053.5,7.37404266],[2053.4,5.23626058],[2053.2,10.8804],[2052.8,4.87138]],[[2053.9,4.86879],[2054.0,4.86867],[2054.2,3.8093],[2054.3,4.86788],[2055.0,26.919]]]
["bitfinex","ETHUSD",1742795312646,[[2052.3,10.39507],[2052.2,5.84577663],[2051.9,4.87351],[2051.8,1.45153038],[2051.7,0.55]],[[2052.6,3.0],[2052.7,4.87172],[2052.8,4.8714],[2052.9,0.8173],[2053.0,5.2391046]]]
["bitfinex","ETHUSD",1742795338387,[[2052.9,9.74208],[2052.8,5.72104498],[2052.7,0.824],[2052.6,4.87184],[2052.5,10.8819]],[[2053.2,0.8175],[2053.3,7.87024],[2053.4,4.86997],[2053.7,4.86926],[2054.0,5.86092451]]]
["bitfinex","ETHUSD",1742795430200,[[2054.5,4.733],[2054.4,5.63719],[2054.2,4.86789],[2054.0,5.41834],[2053.7,8.10664035]],[[2054.7,4.8669],[2054.8,3.0],[2054.9,4.86643],[2055.1,5.63619],[2055.3,4.86553]]]
["bitfinex","ETHUSD",1742795454648,[[2053.4,4.73],[2053.3,0.45326912],[2053.2,11.68368],[2053.1,6.04029034],[2052.9,31.78313]],[[2053.6,4.86966],[2053.7,4.86926],[2053.9,8.65821],[2054.1,4.73],[2054.5,5.31397306]]]
["bitfinex","ETHUSD",1742795523434,[[2052.3,0.45508132],[2052.2,9.60266],[2052.1,4.87303],[2052.0,6.8326],[2051.9,5.83694915]],[[2052.6,8.65997],[2052.7,4.87164],[2053.0,9.60099],[2053.1,0.37424236],[2053.2,4.87054]]]
["bitfinex","ETHUSD",1742795543684,[[2052.3,1.45368678],[2052.2,9.74541],[2052.1,5.4809],[2051.9,11.43352],[2049.2,5.02545845]],[[2052.6,5.66926],[2052.7,5.927068],[2053.0,7.871],[2053.3,4.8703],[2055.8,10.772]]]
["bitfinex","ETHUSD",1742795571108,[[2052.3,0.031753],[2052.2,5.86867123],[2052.1,5.5025],[2052.0,4.87305],[2051.9,6.01]],[[2052.5,0.8172],[2052.6,10.41534856],[2052.9,7.87116],[2053.0,0.36947398],[2053.1,4.726]]]
["bitfinex","ETHUSD",1742795644198,[[2054.0,4.86853],[2053.9,7.40458735],[2053.8,5.9321447]],[[2054.3,3.0],[2054.5,4.86737],[2054.6,0.7876],[2054.7,4.86689],[2054.9,4.86651]]]
["bitfinex","ETHUSD",1742795670110,[[2053.3,4.87],[2053.2,5.62102],[2053.1,0.96927082],[2053.0,9.58779],[2052.7,5.23327691]],[[2053.6,0.8005],[2053.7,7.8694],[2053.8,4.86903],[2054.1,4.86838],[2055.3,0.24145968]]]
["bitfinex","ETHUSD",1742795730354,[[2050.7,4.717],[2050.6,1.13438279],[2050.5,32.952],[2050.4,4.877],[2050.2,4.87741]],[[2050.8,4.87617],[2050.9,4.8759],[2051.2,7.87519],[2051.3,0.7754],[2051.5,4.87448]]]
["bitfinex","ETHUSD",1742795765735,[[2050.4,4.87705],[2050.3,4.87717],[2050.2,1.36216],[2050.1,4.738],[2050.0,4.87785]],[[2050.8,9.75267],[2051.1,5.70446],[2051.3,4.98473569],[2051.4,4.87487],[2051.6,4.87426]]]
["bitfinex","ETHUSD",1742795843418,[[2051.6,0.07897977],[2051.5,8.10620101],[2051.4,4.87471],[2051.3,4.87495],[2051.2,7.14111951]],[[2051.9,4.87358],[2052.0,3.0],[2052.1,4.87328],[2052.2,5.70202],[2052.3,5.08524864]]]
["bitfinex","ETHUSD",1742795881495,[[2052.1,4.87304],[2052.0,7.02563745],[2051.9,6.77953123],[2051.8,0.01495879],[2051.7,6.50497398]],[[2052.4,3.0],[2052.5,4.87212],[2052.6,0.7984],[2052.8,9.5824],[2056.3,17.27364829]]]
["bitfinex","ETHUSD",1742795949493,[[2052.6,1.523586],[2052.5,5.65886],[2052.4,9.57734],[2052.2,1.54425473],[2052.1,5.86441728]],[[2052.8,3.0],[2052.9,4.87121],[2053.0,4.87093],[2053.1,1.15610849],[2053.2,4.87046]]]
["bitfinex","ETHUSD",1742795995355,[[2052.2,4.87271],[2052.1,6.88289357],[2052.0,4.701],[2051.9,1.56301572],[2051.8,4.88849879]],[[2052.6,4.87189],[2052.7,8.68113],[2052.9,9.94481868],[2053.5,5.31865064],[2054.0,4.86862]]]
["bitfinex","ETHUSD",1742796014441,[[2056.2,5.68534],[2056.1,4.86345],[2056.0,0.55],[2055.9,14.50162],[2055.7,4.017775]],[[2056.3,0.0011076],[2056.7,0.00840034],[2056.9,0.8257],[2057.0,4.86165],[2057.1,0.49091079]]]
["bitfinex","ETHUSD",1742796069477,[[2055.1,4.86594],[2054.9,1.052333],[2054.8,0.7908],[2054.6,4.86709],[2054.5,4.763]],[[2055.4,3.8132],[2055.5,4.86499],[2055.6,4.8648],[2055.7,4.762],[2055.9,4.86421]]]
["bitfinex","ETHUSD",1742796088643,[[2053.7,5.63104],[2053.6,4.86949],[2053.3,31.77197],[2053.2,5.82868546],[2052.5,4.87204]],[[2054.2,4.86827],[2054.4,4.45253856],[2054.5,4.86748],[2054.8,5.24034797],[2055.0,4.8662]]]
["bitfinex","ETHUSD",1742796157559,[[2053.9,26.903],[2053.8,10.55186321],[2053.7,4.86925],[2053.5,1.16064313],[2053.4,5.41992]],[[2054.2,8.64680323],[2054.3,4.86784],[2054.6,4.86718],[2054.8,4.86673],[2054.9,0.37073549]]]
["bitfinex","ETHUSD",1742796179590,[[2053.0,4.87076],[2052.9,9.57014],[2052.8,0.7894],[2052.7,26.914],[2052.6,0.55]],[[2053.3,3.826],[2053.4,9.74014],[2053.6,0.70405335],[2053.9,0.36675362],[2054.0,10.5442372]]]
["bitfinex","ETHUSD",1742796248309,[[2054.3,5.68389051],[2054.2,4.86788],[2054.1,5.62101],[2053.9,26.912],[2053.8,4.86883]],[[2054.6,3.0],[2054.7,9.73407],[2054.9,0.8047],[2055.0,4.87431121],[2055.2,4.694]]]
["bitfinex","ETHUSD",1742796272230,[[2054.9,8.79800055],[2054.8,34.77361],[2054.7,5.84028],[2054.6,5.0622203],[2054.5,5.4401902]],[[2055.0,1.21e-06],[2056.0,5.61802],[2056.3,7.6e-06],[2056.4,9.55504],[2056.6,0.24698224]]]
["bitfinex","ETHUSD",1742796294885,[[2055.0,4.86603],[2054.9,6.30133],[2054.8,0.99264382],[2054.7,32.59141],[2052.8,2.40119976]],[[2055.4,7.86524],[2055.5,5.67197],[2055.8,4.86428],[2186.1,3.784],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1742796366762,[[2055.0,9.55211],[2054.9,6.59824486],[2054.7,4.86688],[2054.6,27.27632196],[2052.8,0.825]],[[2055.4,7.86529],[2055.5,4.865],[2055.6,0.7903],[2055.8,5.22619091],[2055.9,4.686]]]
["bitfinex","ETHUSD",1742796388386,[[2055.3,10.55184],[2055.1,3.0],[2055.0,4.86602],[2054.5,4.86724],[2053.2,15.62733]],[[2055.9,0.8332],[2056.2,4.86339],[2056.3,9.218775],[2056.5,4.683],[2056.6,4.86245]]]
["bitfinex","ETHUSD",1742796450105,[[2056.2,5.229],[2056.1,4.86339],[2056.0,5.6228],[2055.9,33.89613355],[2055.8,4.86427]],[[2056.5,4.86272],[2056.6,1.732863],[2056.7,4.86215],[2056.9,7.86173],[2057.0,6.5098565]]]
["bitfinex","ETHUSD",1742796475435,[[2058.4,10.90744],[2058.3,4.85837],[2058.0,26.884],[2057.7,4.85971],[2057.5,9.01]],[[2058.5,0.005],[2058.6,0.005],[2058.8,4.85733],[2058.9,7.85707],[2059.1,0.1218481]]]
["bitfinex","ETHUSD",1742796514518,[[2074.3,16.25],[2073.4,1.5063],[2073.0,4.82381],[2072.9,4.82404],[2072.6,31.49564]],[[2074.4,4.22053503],[2074.5,4.8205],[2074.7,9.6404],[2075.1,7.81906],[2078.2,16.0]]]
["bitfinex","ETHUSD",1742796528334,[[2076.6,0.55],[2076.5,16.25],[2076.4,1.5343],[2075.9,3.0],[2075.6,26.646]],[[2078.6,26.646],[2078.8,6.39068],[2079.2,0.55],[2079.3,2.83151403],[2084.0,100.0]]]
["bitfinex","ETHUSD",1742796570490,[[2071.3,16.25],[2070.8,1.648],[2070.6,31.49946],[2070.4,3.0],[2070.3,4.83016]],[[2071.5,4.82745],[2071.7,4.82708],[2072.0,4.82647],[2072.2,4.82578],[2072.3,3.0]]]
["bitfinex","ETHUSD",1742796585399,[[2071.2,0.55],[2071.1,6.01],[2071.0,1.648],[2070.9,10.24],[2070.7,7.82924]],[[2071.6,4.82736],[2071.9,4.82648],[2072.2,4.82582],[2072.5,7.82528],[2073.0,29.16597388]]]
["bitfinex","ETHUSD",1742796603150,[[2071.1,6.01],[2070.8,15.61882],[2070.6,6.4815],[2070.5,4.82974],[2070.2,31.51939]],[[2071.6,4.8272],[2071.7,4.82704],[2072.0,7.82627],[2072.1,28.0435499],[2072.3,5.1939017]]]
["bitfinex","ETHUSD",1742796647954,[[2069.2,6.01],[2069.1,10.24],[2068.9,0.96310592],[2068.8,9.661],[2068.7,1.5198]],[[2069.4,4.83245],[2069.6,4.83207],[2069.9,1.617],[2070.0,95.28507726],[2070.2,0.36693319]]]
["bitfinex","ETHUSD",1742796666287,[[2068.9,0.55],[2068.8,6.01],[2068.7,11.8927],[2068.6,9.037],[2068.5,0.55]],[[2069.0,84.44416726],[2070.1,1.6556],[2070.2,27.08193319],[2070.6,4.82973],[2071.0,10.97869]]]
["bitfinex","ETHUSD",1742796711840,[[2069.0,6.14],[2068.7,7.785],[2068.6,10.2],[2068.5,6.41071],[2068.3,26.712]],[[2069.1,4.83301],[2069.2,4.83281],[2069.7,4.83161],[2069.8,10.785],[2069.9,4.83115]]]
["bitfinex","ETHUSD",1742796728456,[[2069.7,6.14],[2069.4,7.427],[2069.2,2.1263],[2069.1,3.0],[2069.0,10.2]],[[2070.3,4.83031],[2070.6,3.0],[2070.7,1.88377373],[2071.2,31.54333],[2071.4,6.47165873]]]
["bitfinex","ETHUSD",1742796778401,[[2064.3,6.854],[2064.1,1.5458],[2064.0,26.752],[2063.9,7.824317],[2063.8,6.01]],[[2065.1,1.5177],[2065.2,3.0],[2065.9,4.84062],[2066.0,27.43928807],[2066.5,6.07]]]
["bitfinex","ETHUSD",1742796794962,[[2066.3,6.727],[2066.0,5.3901],[2065.9,28.3227],[2065.7,6.01],[2065.6,4.84118]],[[2066.4,1.35166845],[2066.6,4.83908],[2066.8,3.0],[2066.9,4.83821],[2067.0,1.6663]]]
["bitfinex","ETHUSD",1742796811645,[[2066.7,6.56],[2066.6,13.244517],[2066.4,1.86786582],[2066.3,4.83951],[2066.2,31.59579]],[[2067.2,4.83761],[2067.4,7.8372],[2067.5,4.83676],[2067.6,1.6663],[2068.3,0.55]]]
["bitfinex","ETHUSD",1742796864849,[[2067.9,14.15707369],[2067.8,36.082785],[2067.7,6.36602033],[2067.6,1.5584],[2067.5,6.50430438]],[[2068.3,4.835],[2068.4,4.83466],[2068.6,4.83423],[2068.7,4.5178],[2068.9,4.83362]]]
["bitfinex","ETHUSD",1742796885074,[[2069.4,6.01],[2069.3,11.14242808],[2069.2,6.43454],[2069.1,0.55],[2069.0,10.0]],[[2070.1,4.83077],[2070.6,6.41849],[2071.3,0.1],[2071.4,10.89766],[2071.8,26.719]]]
["bitfinex","ETHUSD",1742796939971,[[2070.4,0.11735331],[2070.3,6.98190612],[2070.2,4.83043],[2069.9,10.84115],[2069.8,3.9203278]],[[2070.7,4.82939],[2071.1,1.5003],[2071.2,4.82832],[2071.5,6.54126851],[2071.6,7.90790369]]]
["bitfinex","ETHUSD",1742796957421,[[2072.0,12.54748489],[2071.9,6.34474],[2071.8,4.82671],[2071.7,10.0],[2071.6,27.05384055]],[[2072.1,3.4e-06],[2072.4,4.82538],[2072.8,6.39464],[2073.0,4.82397],[2074.9,0.50474649]]]
["bitfinex","ETHUSD",1742797006301,[[2072.3,6.12193631],[2072.1,12.23163816],[2072.0,8.46136157],[2071.9,1.5369],[2071.7,5.73166462]],[[2072.9,4.82426],[2073.2,4.82847],[2073.3,8.495],[2073.4,5.1911226],[2091.3,0.27]]]
["bitfinex","ETHUSD",1742797020308,[[2072.7,6.01],[2072.5,10.31708],[2072.4,7.08979363],[2072.3,0.55],[2072.1,4.82586]],[[2073.3,4.82338],[2073.4,0.20180444],[2073.6,10.31454],[2073.8,7.82221],[2074.1,10.89143]]]
["bitfinex","ETHUSD",1742797075034,[[2070.4,1.88761207],[2070.3,6.4427],[2070.2,11.45788264],[2070.0,4.83091],[2069.9,0.825]],[[2071.0,4.82867],[2071.1,10.31936],[2071.3,3.0],[2071.4,5.19939156],[2071.7,5.37695]]]
["bitfinex","ETHUSD",1742797091672,[[2068.5,1.6255],[2068.0,15.1609],[2067.9,32.8443334],[2067.6,4.83634],[2067.5,3.0]],[[2068.8,4.83382],[2069.0,10.32345],[2069.1,4.83315],[2069.2,3.0],[2069.3,4.8326]]]
["bitfinex","ETHUSD",1742797109284,[[2067.5,0.10956122],[2067.4,1.6425],[2067.0,4.83792],[2066.9,13.32793],[2066.8,6.01]],[[2067.7,4.8364],[2067.9,4.83603],[2068.0,0.35499926],[2068.1,8.489],[2068.2,6.3579]]]
["bitfinex","ETHUSD",1742797166101,[[2068.2,1.6608],[2068.1,5.48478],[2067.9,4.8356],[2067.8,10.31005],[2067.7,3.0]],[[2068.7,5.474],[2068.9,6.07],[2069.0,28.6526049],[2069.1,4.83302],[2069.2,0.55]]]
["bitfinex","ETHUSD",1742797187541,[[2067.0,1.6104],[2066.7,7.83844],[2066.5,6.42280649],[2066.4,5.20571734],[1885.7,0.00590213]],[[2067.5,4.01939317],[2067.6,6.07],[2067.8,3.0],[2067.9,6.99339],[2068.2,26.738]]]
["bitfinex","ETHUSD",1742797250610,[[2068.5,1.5293],[2068.1,0.55],[2068.0,11.22310843],[2067.8,10.84583],[2067.6,4.83651]],[[2068.9,3.0],[2069.0,5.443],[2069.3,6.2449],[2069.5,10.01879014],[2069.8,32.10038]]]
["bitfinex","ETHUSD",1742797275543,[[2067.4,2.0504],[2067.3,0.65014],[2067.2,4.83742],[2067.0,6.01],[2066.9,26.732]],[[2068.2,0.1749],[2068.3,3.0],[2068.4,5.436],[2068.6,6.07],[2068.9,0.3630321]]]
["bitfinex","ETHUSD",1742797334751,[[2066.2,0.55],[2066.1,1.6189],[2065.8,5.5403334],[2065.5,6.60777623],[2065.4,3.0]],[[2066.8,3.1749],[2066.9,5.416],[2067.5,26.76],[2067.9,3.75337227],[2068.0,0.55110046]]]
["bitfinex","ETHUSD",1742797351091,[[2067.7,6.3883],[2067.6,7.125559],[2067.5,4.83674],[2067.4,0.35449062],[2066.3,14.83949]],[[2068.7,0.1749],[2068.8,3.0],[2068.9,5.76588852],[2069.0,26.741],[2069.7,0.55]]]
["bitfinex","ETHUSD",1742797422279,[[2067.2,0.55],[2067.1,5.964703],[2067.0,4.83775],[2066.9,1.5955],[2066.7,10.2206]],[[2068.0,0.1749],[2068.1,3.0],[2068.2,5.382],[2068.5,28.05267366],[2068.6,0.47561882]]]
["bitfinex","ETHUSD",1742797440219,[[2067.1,5.3876],[2067.0,4.88620262],[2066.9,7.568],[2066.8,6.396657],[2066.7,4.83859]],[[2067.7,1.5067],[2067.9,3.0],[2068.0,5.376],[2068.3,26.739],[2068.7,0.55]]]
["bitfinex","ETHUSD",1742797462990,[[2067.8,0.55],[2067.7,9.67225],[2067.6,1.5971],[2067.4,10.20282],[2067.3,26.744]],[[2068.4,1.6332],[2068.6,4.00156],[2068.7,5.368],[2069.0,27.10084694],[2069.6,5.38188]]]
["bitfinex","ETHUSD",1742797528444,[[2067.7,5.38623],[2067.6,4.83646],[2067.5,1.5063],[2067.3,10.718752],[2065.7,10.7573967]],[[2068.0,2.95],[2068.1,1.516],[2068.3,5.70799018],[2069.3,0.55],[2069.5,4.83208]]]
["bitfinex","ETHUSD",1742797551482,[[2069.7,4.8316],[2069.5,5.38207],[2069.3,6.34099],[2069.2,0.35843919],[2051.2,0.3943334]],[[2069.9,3.0],[2070.0,5.331],[2070.1,1.5234],[2070.5,0.35754572],[2070.9,0.55]]]
["bitfinex","ETHUSD",1742797605874,[[2068.5,0.14997502],[2068.4,2.1828],[2068.3,9.66947],[2068.1,5.31],[2068.0,5.19930475]],[[2068.9,1.6108],[2069.1,3.0],[2069.2,5.68250886],[2069.7,26.72],[2069.9,1.35581732]]]
["bitfinex","ETHUSD",1742797628586,[[2067.9,4.99635775],[2067.8,4.83603],[2067.7,0.55],[2067.5,4.83675],[2067.4,5.305]],[[2068.3,3.0],[2068.4,5.305],[2068.8,0.04837298],[2069.2,1.72369211],[2069.3,2.94368671]]]
["bitfinex","ETHUSD",1742797677479,[[2068.9,0.14163513],[2068.7,6.45259],[2068.6,4.83416],[2068.4,4.83462],[2066.2,1.95803904]],[[2069.1,3.0],[2069.2,6.8874],[2069.6,0.04837298],[2069.7,26.731],[2069.9,1.35798091]]]
["bitfinex","ETHUSD",1742797711972,[[2070.4,4.82995],[2070.3,4.83009],[2070.2,1.5788],[2070.1,1.13707851],[2070.0,4.8309]],[[2070.8,4.5047],[2070.9,5.269],[2071.1,26.714],[2071.2,1.35310297],[2071.5,0.55]]]
["bitfinex","ETHUSD",1742797734687,[[2071.2,11.15745],[2071.1,1.115836],[2070.9,5.37863],[2070.8,5.26],[2053.1,0.48764]],[[2071.8,1.5349],[2071.9,8.30737298],[2072.0,26.707],[2072.2,0.3706602],[2072.5,1.451297]]]
["bitfinex","ETHUSD",1742797808580,[[2073.8,4.82194],[2073.5,4.82276],[2073.4,0.55],[2073.3,6.8128],[2073.2,4.82346]],[[2074.1,2.70621272],[2074.3,5.58697869],[2074.5,26.7],[2092.2,0.00676681],[2092.6,0.27]]]
["bitfinex","ETHUSD",1742797827480,[[2073.6,4.82249],[2073.5,4.82266],[2073.2,5.37331],[2072.6,3.0],[2072.3,27.64006804]],[[2073.9,5.219],[2074.1,1.5982],[2074.2,0.6743334],[2074.4,26.677],[2075.1,4.81905]]]
["bitfinex","ETHUSD",1742797887778,[[2071.1,4.82835],[2070.8,0.965816],[2070.4,0.55],[2070.3,4.8302],[2070.2,5.57526376]],[[2071.2,0.0682],[2071.8,0.04837298],[2072.1,0.36099475],[2072.6,6.276557],[2072.9,2.44545824]]]
["bitfinex","ETHUSD",1742797908734,[[2072.4,4.82513],[2072.3,1.5699],[2072.0,4.82615],[2071.9,0.55],[2071.8,5.197]],[[2072.7,5.197],[2072.8,0.0682],[2073.3,0.3613082],[2073.4,0.04837298],[2073.7,0.55]]]
["bitfinex","ETHUSD",1742797971095,[[2070.4,4.82997],[2070.3,4.83005],[2070.0,11.5423],[2069.9,6.56],[2069.7,5.82154187]],[[2070.9,1.6298],[2071.0,3.0],[2071.1,5.18],[2071.4,0.04837298],[2071.5,0.36253468]]]
["bitfinex","ETHUSD",1742797994941,[[2069.5,4.83201],[2069.4,4.8321],[2069.3,0.55],[2069.2,12.721552],[2068.6,4.8341]],[[2069.9,1.5261],[2070.0,3.0],[2070.1,5.177],[2070.4,0.04837298],[2070.5,27.05843681]]]
["bitfinex","ETHUSD",1742798060609,[[2069.2,4.83266],[2069.1,4.833],[2069.0,1.542],[2068.9,4.83328],[2068.8,5.158]],[[2069.5,1.5202],[2069.6,3.66782],[2069.7,5.158],[2069.9,0.3667612],[2088.0,0.275]]]
["bitfinex","ETHUSD",1742798080814,[[2069.3,1.0],[2068.8,1.5254],[2068.7,4.83382],[2068.4,5.38464],[2068.2,5.154]],[[2069.4,5.5783373],[2069.5,5.155],[2069.7,26.72],[2069.9,0.3667612],[2070.0,4.83096]]]
["bitfinex","ETHUSD",1742798107041,[[2070.1,4.83067],[2070.0,6.4468],[2069.7,4.83161],[2069.5,1.228036],[2069.4,10.52822]],[[2070.3,3.0],[2070.4,5.146],[2070.6,26.723],[2070.7,1.6076],[2071.3,8.72367348]]]
["bitfinex","ETHUSD",1742798186937,[[2072.2,4.87388166],[2072.1,1.88754082],[2071.9,11.48666],[2071.8,0.9180937],[2071.7,2.2113217]],[[2072.5,1.5993],[2072.6,3.0],[2072.7,5.114],[2072.9,0.5970906],[2073.0,0.36137677]]]
["bitfinex","ETHUSD",1742798214173,[[2071.8,1.6464],[2071.7,1.26791545],[2071.6,6.06711257],[2071.0,5.093],[2070.7,4.82919]],[[2072.6,1.517],[2072.7,3.0],[2072.8,5.104],[2073.1,26.72337298],[2073.2,0.97208]]]
["bitfinex","ETHUSD",1742798276361,[[2070.9,6.58455614],[2070.7,1.118522],[2070.3,4.83019],[2070.2,5.64],[2070.1,5.80730908]],[[2071.2,2.99575421],[2071.4,1.6506],[2071.6,26.7],[2071.7,0.40790984],[2072.0,0.45255402]]]
["bitfinex","ETHUSD",1742798303681,[[2071.0,6.46296],[2070.9,4.90069329],[2070.6,4.82945],[2070.5,0.55],[2070.4,5.8105163]],[[2071.3,5.081],[2071.5,1.6075],[2071.6,3.0],[2071.7,27.07127676],[2072.0,0.55]]]
["bitfinex","ETHUSD",1742798364587,[[2070.0,4.8309],[2069.9,5.86559],[2069.7,5.066],[2069.6,4.83184],[2069.2,6.01]],[[2070.5,3.8066],[2070.6,5.43437939],[2071.0,4.82877],[2071.1,5.37836],[2071.3,31.53391]]]
["bitfinex","ETHUSD",1742798381121,[[2070.4,0.21288307],[2070.2,5.83848],[2070.1,4.83067],[2069.8,5.061],[2069.7,4.83144]],[[2070.5,3.0],[2070.6,5.062],[2070.8,0.04837298],[2070.9,26.711],[2071.2,4.82812]]]
["bitfinex","ETHUSD",1742798442572,[[2070.3,9.66016],[2070.2,0.9598],[2070.0,4.8309],[2069.9,4.83111],[2069.6,5.045]],[[2070.5,5.044],[2071.0,3.0],[2071.1,26.712],[2071.2,0.55],[2071.3,5.33611402]]]
["bitfinex","ETHUSD",1742798468537,[[2069.8,5.26559777],[2069.7,0.9058],[2069.4,4.83229],[2069.3,6.53414671],[2068.9,11.20282297]],[[2070.2,3.36647339],[2070.3,9.91761298],[2070.4,5.38009],[2070.7,4.82929],[2070.8,0.36034313]]]
["bitfinex","ETHUSD",1742798502867,[[2069.8,5.0],[2069.5,0.8788],[2069.3,1.0],[2068.9,4.83348],[2068.8,4.83357]],[[2069.9,13.41315],[2070.0,5.78792566],[2070.1,26.722],[2070.2,5.19696339],[2070.3,4.83022]]]
["bitfinex","ETHUSD",1742798580775,[[2068.7,0.24019449],[2068.6,5.63808],[2068.3,4.83488],[2068.1,8.013],[2067.8,5.19791284]],[[2069.0,0.19179],[2069.1,5.37337061],[2069.2,0.99057562],[2069.4,35.11837],[2069.8,4.83141]]]
["bitfinex","ETHUSD",1742798618760,[[2068.9,7.39196647],[2068.8,4.83364],[2068.7,4.84767637],[2068.6,0.95861831],[2068.5,4.83426]],[[2069.0,0.19179],[2069.5,5.0771],[2069.8,0.36585985],[2069.9,3.0],[2070.1,4.83068]]]
["bitfinex","ETHUSD",1742798696468,[[2070.0,0.08740768],[2069.4,9.66428],[2069.3,0.7921],[2069.1,5.80493516],[2069.0,10.987]],[[2070.1,0.036731],[2070.2,0.55],[2070.3,8.8475313],[2070.4,9.81102],[2070.7,5.26091739]]]
["bitfinex","ETHUSD",1742798723505,[[2070.0,15.7705932],[2069.9,5.876442],[2069.8,4.83138],[2069.7,0.96408051],[2069.6,5.2934906]],[[2070.1,1e-06],[2071.0,3.0],[2071.1,4.97],[2071.5,0.04837298],[2071.6,31.53532]]]
["bitfinex","ETHUSD",1742798791731,[[2068.4,4.8346],[2068.3,4.83469],[2068.2,0.7663],[2068.1,4.83535],[2068.0,0.9803029]],[[2069.1,4.83303],[2069.2,8.6887373],[2069.3,5.511],[2069.4,0.3584743],[2069.5,4.83215]]]
["bitfinex","ETHUSD",1742798813250,[[2068.1,4.83516],[2068.0,4.83558],[2067.9,0.7944],[2067.8,9.79004],[2067.7,0.96240834]],[[2068.7,0.55],[2068.8,3.4955],[2068.9,14.6222],[2069.2,31.5618],[2069.4,0.3584743]]]
["bitfinex","ETHUSD",1742798839605,[[2068.7,4.8339],[2068.6,5.59526],[2068.5,1.043018],[2068.3,9.7837],[2067.8,37.57595]],[[2069.1,3.0],[2069.2,26.729],[2069.3,4.949],[2069.5,0.37100163],[2069.6,0.55]]]
["bitfinex","ETHUSD",1742798916457,[[2070.5,4.82966],[2070.4,4.82979],[2070.3,1.01998991],[2070.2,0.819],[2070.1,4.83067]],[[2070.9,3.0],[2071.0,4.934],[2071.1,4.82843],[2071.3,0.55],[2071.5,31.90006627]]]
["bitfinex","ETHUSD",1742798941920,[[2069.8,0.14140545],[2069.7,4.83148],[2069.5,6.77732936],[2069.4,0.36122238],[2068.8,31.5366]],[[2070.5,7.97137298],[2071.0,32.45447018],[2071.3,5.29811697]]]
["bitfinex","ETHUSD",1742799007205,[[2071.0,4.82858],[2070.9,6.7839355],[2070.7,1.046305],[2070.6,4.8295],[2070.5,4.907]],[[2071.2,3.0],[2071.3,7.908],[2071.4,36.695],[2071.5,9.65498],[2071.6,0.55]]]
["bitfinex","ETHUSD",1742799038014,[[2071.3,10.9967076],[2071.2,4.82811],[2071.1,4.82834],[2071.0,4.904],[2070.9,5.18796727]],[[2071.4,9.85859455],[2072.3,4.899],[2072.4,26.692],[2072.6,4.82492],[2072.9,4.82419]]]
["bitfinex","ETHUSD",1742799126413,[[2073.5,4.82276],[2073.4,5.32415408],[2073.3,1.00676075],[2073.1,5.870032],[2072.9,5.24418795]],[[2073.8,0.00627672],[2073.9,8.428],[2074.0,4.82174],[2075.3,2.40613807],[2075.4,0.50175758]]]
["bitfinex","ETHUSD",1742799147653,[[2073.3,0.87273703],[2073.2,5.59245],[2073.1,1.046432],[2072.9,0.36518795],[1896.1,0.01]],[[2073.6,4.8226],[2073.8,12.69506],[2073.9,0.55],[2074.0,4.82168],[2075.5,1.449807]]]
["bitfinex","ETHUSD",1742799203715,[[2073.0,5.62798],[2072.8,4.82416],[2072.6,5.19345161],[2072.4,5.84856397],[1896.0,0.005]],[[2073.3,4.60638737],[2073.4,4.823],[2073.5,9.57428467],[2073.7,0.00627672],[2074.8,7.90128871]]]
["bitfinex","ETHUSD",1742799251661,[[2072.1,4.82595],[2071.9,5.58497],[2071.7,4.82678],[2071.6,0.35372159],[2068.4,16.0]],[[2072.4,9.67934],[2072.5,7.82512],[2072.8,4.82439],[2073.0,27.04368148],[2073.1,4.82384]]]
["bitfinex","ETHUSD",1742799280705,[[2072.0,9.65221],[2071.7,10.43304],[2071.4,7.82748],[2071.1,26.68],[2070.3,5.59073251]],[[2072.4,4.82535],[2072.5,10.22222],[2072.6,3.0],[2072.8,4.8244],[2073.9,6.272725]]]
["bitfinex","ETHUSD",1742799377727,[[2072.8,4.82439],[2072.7,4.82449],[2072.6,0.8071],[2072.5,4.828],[2072.4,5.41059031]],[[2072.9,0.00627672],[2073.2,4.82349],[2073.3,7.82324],[2073.4,4.83],[2074.6,1.450105]]]
["bitfinex","ETHUSD",1742799408451,[[2072.3,4.82554],[2072.2,5.72665288],[2072.0,5.77536711],[2071.8,4.82669],[2071.5,4.82738]],[[2072.6,3.0],[2072.7,9.64768],[2072.8,4.8245],[2073.0,0.55],[2073.1,4.8237]]]
["bitfinex","ETHUSD",1742799488610,[[2070.1,4.83066],[2069.8,0.8287],[2069.7,5.0385],[2069.6,0.36405477],[2069.5,4.832]],[[2070.5,4.82977],[2070.6,12.6377],[2070.8,0.55],[2070.9,4.82883],[2071.1,4.82835]]]
["bitfinex","ETHUSD",1742799510346,[[2071.1,4.82833],[2071.0,5.62799],[2070.8,1.045818],[2070.7,4.82924],[2070.6,0.35900375]],[[2071.4,4.811],[2071.5,4.82742],[2071.6,8.37718],[2071.8,26.704],[2072.4,8.99033]]]
["bitfinex","ETHUSD",1742799587362,[[2070.0,4.83073],[2069.9,5.58233],[2069.8,1.146257],[2069.7,4.8316],[2069.6,1.04884]],[[2070.4,9.633],[2070.6,4.82969],[2070.7,30.62118662],[2070.8,4.82907],[2070.9,4.8289]]]
["bitfinex","ETHUSD",1742799609586,[[2070.5,4.82962],[2070.3,4.83001],[2070.2,0.7719],[2070.1,0.36403537],[2070.0,6.78458495]],[[2070.8,3.0],[2070.9,36.33882],[2071.1,4.82838],[2071.2,0.55],[2071.3,5.19223297]]]
["bitfinex","ETHUSD",1742799628615,[[2070.6,4.82939],[2070.4,6.0076782],[2070.3,0.483008],[2070.2,4.83042],[2070.1,4.797]],[[2071.0,9.091227],[2071.1,9.62537],[2071.3,27.251],[2071.4,4.82772],[2071.7,5.19216587]]]
["bitfinex","ETHUSD",1742799708343,[[2071.9,4.82628],[2071.8,5.6383],[2071.6,0.35809249],[2071.4,4.82745],[2071.2,3.0]],[[2072.2,10.15982],[2072.3,4.82555],[2072.5,7.8251],[2072.7,0.36783584],[2081.8,15.13574287]]]
["bitfinex","ETHUSD",1742799729976,[[2071.2,4.82808],[2071.1,5.5968],[2071.0,0.36433253],[2070.9,4.78],[2070.8,5.78676659]],[[2071.6,4.82727],[2071.7,9.60705],[2071.9,0.55],[2072.0,4.82628],[2072.3,8.19016634]]]
["bitfinex","ETHUSD",1742799806016,[[2072.7,4.82462],[2072.6,4.82476],[2072.4,0.7777],[2072.3,4.82535],[2071.8,4.82653]],[[2072.8,10.0],[2073.1,4.768],[2073.2,8.37352],[2073.4,26.678],[2073.5,5.17769782]]]
["bitfinex","ETHUSD",1742799829394,[[2072.7,4.82462],[2072.6,4.82469],[2072.5,0.7691],[2072.3,4.82555],[2072.0,12.59116]],[[2072.8,10.0],[2073.0,4.764],[2073.1,7.8238],[2073.2,4.82346],[2073.4,4.823]]]
["bitfinex","ETHUSD",1742799925058,[[2072.7,5.64382],[2072.6,5.867112],[2072.5,5.7709624],[2072.4,0.35672004],[2072.3,4.82535]],[[2072.8,10.0],[2073.3,4.749],[2073.5,4.82281],[2073.6,34.49875],[2073.8,5.37207]]]
["bitfinex","ETHUSD",1742799950509,[[2073.9,0.25780813],[2073.8,4.822],[2073.7,4.83330608],[2073.5,2.13440539],[2073.4,4.82279]],[[2074.0,0.55],[2074.2,0.6743334],[2074.3,12.56509],[2074.5,26.669],[2074.6,4.82022]]]
["bitfinex","ETHUSD",1742800004476,[[2075.3,4.82959608],[2075.1,10.35301],[2075.0,4.81924],[2074.8,4.81969],[2064.0,5.01365864]],[[2075.7,4.81766],[2075.8,4.81747],[2075.9,5.3129],[2076.2,0.55],[2076.3,29.7623334]]]
["bitfinex","ETHUSD",1742800016799,[[2074.5,4.82041],[2074.4,4.82049],[2074.3,0.8165],[2074.1,4.82134],[2073.8,4.82191]],[[2074.9,4.81954],[2075.0,0.5799],[2075.1,4.732],[2075.2,4.81901],[2075.3,0.90015416]]]
["bitfinex","ETHUSD",1742800043466,[[2074.2,5.60734],[2074.1,4.82135],[2073.9,5.76978952],[2073.8,5.0898307],[2072.5,0.50373089]],[[2074.6,5.44849298],[2074.7,4.80905392],[2074.8,4.731],[2075.0,4.81928],[2075.1,4.86026725]]]
["bitfinex","ETHUSD",1742800101702,[[2071.4,0.14431573],[2071.2,5.9753516],[2071.1,4.82835],[2071.0,0.8309],[2070.8,4.829]],[[2071.6,4.82734],[2071.7,10.13685],[2072.0,5.37631],[2072.2,7.82585],[2072.3,26.678]]]
["bitfinex","ETHUSD",1742800119774,[[2072.8,4.96444016],[2072.6,0.8194],[2072.4,4.82531],[2072.2,1.34352102]],[[2073.1,3.0],[2073.2,4.82357],[2073.3,4.82324],[2073.5,4.82276],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742800179646,[[2074.4,4.92847911],[2074.3,5.63382],[2074.0,10.87376043],[2073.7,7.8222],[2072.1,2.44708969]],[[2074.8,10.651454],[2074.9,4.718],[2075.0,0.5799],[2075.1,7.81904],[2076.6,2.44399922]]]
["bitfinex","ETHUSD",1742800203596,[[2074.6,0.09370295],[2074.5,0.7863],[2074.4,4.82051],[2074.2,5.65829413],[2074.1,4.82135]],[[2074.9,4.81957],[2075.1,4.81922],[2075.2,3.5799],[2075.3,4.8186],[2075.6,5.3681]]]
["bitfinex","ETHUSD",1742800266618,[[2074.7,0.20811794],[2074.6,4.82018],[2074.4,0.8163],[2074.3,4.82087],[2074.1,5.78058166]],[[2075.0,4.712],[2075.1,4.81904],[2075.2,1.89926427],[2075.3,7.81873],[2075.5,0.55]]]
["bitfinex","ETHUSD",1742800283038,[[2070.6,0.21027059],[2070.5,4.8297],[2070.3,4.83013],[2070.0,10.33035],[2069.8,3.0]],[[2070.8,0.177667],[2071.0,3.0],[2071.1,4.714],[2071.2,5.45643298],[2071.4,32.05074]]]
["bitfinex","ETHUSD",1742800301255,[[2071.1,0.21207767],[2071.0,4.82857],[2070.9,5.89403506],[2070.7,5.5522],[2070.5,4.8296]],[[2071.5,9.57942],[2071.6,6.730576],[2071.8,3.0],[2071.9,4.82649],[2072.2,4.82598]]]
["bitfinex","ETHUSD",1742800355489,[[2072.9,4.82415],[2072.8,4.98510704],[2072.7,0.8148],[2072.5,4.82501],[2072.2,4.82561]],[[2073.0,7.717],[2073.3,5.40329],[2073.4,26.689],[2073.5,4.82288],[2073.6,4.82256]]]
["bitfinex","ETHUSD",1742800377506,[[2074.0,1.1633921],[2073.9,5.64953],[2073.8,4.82201],[2073.5,9.53575],[2073.4,5.3610557]],[[2074.3,9.5339],[2074.5,5.40048],[2074.6,8.732618],[2074.8,31.49183],[2109.9,5.38041428]]]
["bitfinex","ETHUSD",1742800441585,[[2073.3,4.82319],[2073.2,5.58635],[2073.1,1.05168559],[2072.9,4.82414],[2072.7,4.712]],[[2073.5,4.712],[2073.6,4.82253],[2073.8,5.40197],[2073.9,3.0],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742800466821,[[2072.5,4.93021068],[2072.4,4.82516],[2072.3,0.8284],[2072.1,4.826],[2072.0,5.67432579]],[[2072.9,4.82424],[2073.0,3.5799],[2073.1,9.53492],[2073.2,4.82348],[2074.6,2.44573057]]]
["bitfinex","ETHUSD",1742800527451,[[2075.1,4.81904],[2075.0,6.611831],[2074.7,4.81985],[2074.5,5.66019476],[2074.2,8.37092]],[[2075.3,7.705],[2075.5,4.8182],[2075.6,0.5799],[2075.8,4.81742],[2075.9,26.759012]]]
["bitfinex","ETHUSD",1742800551281,[[2075.3,0.7631],[2075.2,4.81862],[2075.1,0.98511467],[2075.0,7.81904],[2074.5,31.46142]],[[2075.7,4.81774],[2075.9,1.1358732],[2076.0,0.5799],[2076.1,3.0],[2076.2,9.51852]]]
["bitfinex","ETHUSD",1742800627862,[[2075.8,9.6346],[2075.5,5.62488],[2075.4,5.66154119],[2075.3,3.0],[2073.7,2.99318932]],[[2076.2,6.078869],[2076.3,4.81626],[2076.7,4.81549],[2076.8,4.0912725],[2078.1,2.48223774]]]
["bitfinex","ETHUSD",1742800649210,[[2075.8,4.81741],[2075.7,0.7529],[2075.6,4.81782],[2075.3,13.8623419]],[[2076.2,1.1841997],[2076.3,4.81634],[2076.4,10.32761],[2076.7,34.44935],[2076.9,5.17885213]]]
["bitfinex","ETHUSD",1742800690250,[[2077.1,5.63266],[2076.9,4.81466],[2076.8,4.81509],[2076.7,0.55],[2076.6,5.174547]],[[2077.5,3.0],[2077.6,15.14782],[2077.8,26.628],[2077.9,0.122526],[2078.0,9.62492]]]
["bitfinex","ETHUSD",1742800723174,[[2074.7,6.705805],[2074.5,0.55],[2074.4,10.48979599],[2074.3,3.36817872],[2073.1,7.03807248]],[[2075.2,4.81893],[2075.4,5.84483],[2075.5,4.693],[2075.6,5.56989],[2075.7,3.36341586]]]
["bitfinex","ETHUSD",1742800745734,[[2075.3,0.7945],[2075.2,10.119292],[2074.9,5.43581],[2074.8,0.90628954],[2073.0,4.36832548]],[[2075.6,4.81792],[2075.8,9.61696634],[2075.9,26.635],[2076.0,4.81696],[2234.4,0.016]]]
["bitfinex","ETHUSD",1742800814208,[[2075.0,0.7961],[2074.9,4.81928],[2074.7,5.46341275],[2074.5,9.51122],[2074.4,4.113079]],[[2075.4,10.29286],[2075.5,4.81812],[2075.7,3.35711872],[2075.8,4.81748],[2075.9,26.651]]]
["bitfinex","ETHUSD",1742800841249,[[2074.7,5.863846],[2074.6,4.82019],[2074.5,0.8006],[2074.4,4.82064],[2074.3,5.60700555]],[[2075.1,4.81904],[2075.2,5.56901],[2075.3,4.688],[2075.5,7.81825],[2075.6,0.35695151]]]
["bitfinex","ETHUSD",1742800913120,[[2073.6,0.17588834],[2073.3,4.82312],[2073.2,5.62375],[2072.9,10.06096],[1902.1,0.08976227]],[[2073.7,4.82229],[2073.8,4.82207],[2073.9,7.687],[2074.0,0.8223],[2074.1,4.8214]]]
["bitfinex","ETHUSD",1742800934959,[[2072.9,6.7540044],[2072.8,5.389464],[2072.6,1.50060523],[2072.5,12.51199],[2071.8,6.42914809]],[[2073.3,4.82323],[2073.4,9.51007],[2073.6,0.7903],[2073.7,5.80584795],[2073.9,7.82203]]]
["bitfinex","ETHUSD",1742801000755,[[2074.2,4.8209],[2074.1,0.8152],[2074.0,4.82148],[2073.7,4.82227],[2073.6,0.91668179]],[[2074.6,9.50434],[2074.7,6.97311533],[2074.9,4.81951],[2075.0,26.668],[2075.2,4.81899]]]
["bitfinex","ETHUSD",1742801019665,[[2073.8,0.13640243],[2073.7,5.62437],[2073.6,4.82251],[2073.4,1.52216856],[2073.3,8.03714745]],[[2074.0,4.82161],[2074.1,5.862593],[2074.3,0.7696],[2074.4,9.50267],[2074.7,8.80409008]]]
["bitfinex","ETHUSD",1742801042995,[[2074.3,9.6415],[2074.2,1.3264],[2074.1,1.041888],[2074.0,9.50059],[2073.9,1.3270332]],[[2074.7,4.81997],[2074.8,5.58564],[2074.9,4.68],[2075.1,32.4538946],[2076.0,1.449065]]]
["bitfinex","ETHUSD",1742801112868,[[2076.1,0.11337049],[2076.0,0.7618],[2075.9,4.81708],[2075.7,5.36742],[2075.6,4.81776]],[[2076.3,4.81635],[2076.4,9.48902],[2076.5,3.8256],[2076.7,5.17150702],[2076.8,26.642]]]
["bitfinex","ETHUSD",1742801137841,[[2076.8,0.10588043],[2076.7,5.64326],[2076.5,0.55],[2076.3,4.81625],[2076.2,0.55]],[[2077.0,3.0],[2077.2,4.81427],[2077.3,0.7521],[2077.5,4.81349],[2078.9,2.99403332]]]
["bitfinex","ETHUSD",1742801201560,[[2075.9,6.688154],[2075.7,5.36756],[2075.6,7.663],[2075.5,4.81811],[2075.4,26.617]],[[2076.3,4.81628],[2076.4,4.81615],[2076.7,10.26643],[2077.0,7.81469],[2078.1,2.48223774]]]
["bitfinex","ETHUSD",1742801226480,[[2075.7,4.81758],[2075.6,5.36787],[2075.5,1.04185],[2075.4,5.60008],[2075.1,10.78622559]],[[2076.1,3.7657],[2076.2,9.63318],[2076.5,4.81579],[2076.8,31.43824],[2077.0,4.81464]]]
["bitfinex","ETHUSD",1742801302582,[[2077.1,5.855038],[2077.0,4.81462],[2076.9,0.778],[2076.8,5.778057],[2073.3,16.0]],[[2077.4,4.66],[2077.5,4.81348],[2077.6,5.61035],[2077.8,26.99936499],[2078.4,0.005]]]
["bitfinex","ETHUSD",1742801323259,[[2077.0,5.63566],[2076.9,4.81485],[2076.7,5.860451],[2076.6,0.55],[2076.4,12.47185]],[[2077.2,4.656],[2077.4,4.81374],[2077.5,7.81348],[2077.6,0.7854],[2077.7,0.00430378]]]
["bitfinex","ETHUSD",1742801355098,[[2076.5,4.81579],[2076.2,4.81631],[2076.0,5.7220279],[2075.9,0.60345],[2075.8,4.81726]],[[2076.8,0.00430378],[2077.0,4.8147],[2078.2,4.81188],[2078.5,2.46326633],[2079.1,0.005]]]
["bitfinex","ETHUSD",1742801413048,[[2077.8,4.81278],[2077.7,4.813],[2077.4,5.57472],[2077.3,5.203],[2076.9,4.81463]],[[2077.9,0.122526],[2078.1,0.8128],[2078.3,9.46474],[2078.4,0.005],[2078.5,3.005]]]
["bitfinex","ETHUSD",1742801448129,[[2078.1,5.36203],[2078.0,0.977464],[2077.9,4.81232],[2077.8,0.15],[2077.7,5.59615]],[[2078.5,0.8144],[2078.6,9.62218],[2078.7,0.54185578],[2078.8,4.649],[2078.9,7.81023]]]
["bitfinex","ETHUSD",1742801503906,[[2079.3,5.35929],[2079.2,7.80952],[2079.1,0.7711],[2078.9,9.8582],[2077.8,1.445424]],[[2079.8,4.80827],[2080.0,6.1436627],[2080.1,5.5049806],[2080.6,4.80639],[2098.3,0.27]]]
["bitfinex","ETHUSD",1742801519136,[[2078.9,6.803368],[2078.8,4.81046],[2078.7,4.81068],[2078.6,3.0],[2078.5,6.60304068]],[[2079.0,0.9748759],[2079.6,5.05],[2079.7,7.8084],[2079.8,5.63957],[2080.0,0.1207868]]]
["bitfinex","ETHUSD",1742801574012,[[2078.4,4.81139],[2078.3,4.8116],[2078.0,5.2581967],[2077.8,1.3417],[2077.6,12.80908]],[[2078.5,5.8073],[2078.7,3.0],[2078.8,4.81063],[2078.9,5.78135241],[2079.2,4.80974]]]
["bitfinex","ETHUSD",1742801592755,[[2078.3,4.81162],[2078.1,4.81187],[2078.0,0.8328],[2077.9,4.81238],[2077.7,5.72697694]],[[2078.7,14.62411298],[2078.8,0.8113],[2078.9,26.607],[2079.0,3.0],[2079.1,4.8098]]]
["bitfinex","ETHUSD",1742801648192,[[2075.8,4.81741],[2075.5,6.33010706],[2075.4,4.922],[2075.3,1.809122]],[[2076.1,1.533006],[2076.2,10.51321],[2076.3,4.81627],[2076.4,3.0],[2076.6,5.75938417]]]
["bitfinex","ETHUSD",1742801665824,[[2075.3,5.79365317],[2075.1,1.3487],[2074.8,9.67753],[2074.6,3.0],[2073.3,1.448441]],[[2075.7,3.0],[2075.8,6.648855],[2075.9,4.81736],[2076.0,5.6918],[2076.1,0.94292468]]]
["bitfinex","ETHUSD",1742801684659,[[2074.8,4.81955],[2074.7,5.62396],[2074.5,5.386],[2074.4,0.36791742],[2074.2,7.82103]],[[2075.2,4.91451],[2075.3,5.62346],[2075.6,12.64791],[2075.9,5.1780133],[2076.1,4.81673]]]
["bitfinex","ETHUSD",1742801735767,[[2075.6,4.81773],[2075.5,5.13768658],[2075.4,0.8242],[2075.2,4.81879],[2075.0,0.55]],[[2075.9,3.8054],[2076.0,9.57296],[2076.1,27.01904359],[2076.2,4.81671],[2076.4,4.81622]]]
["bitfinex","ETHUSD",1742801757504,[[2075.3,0.31381867],[2075.2,4.81879],[2075.1,4.81886],[2075.0,0.8252],[2074.9,0.95872362]],[[2075.6,4.81792],[2075.7,5.57985],[2075.8,1.736019],[2075.9,12.5432],[2076.1,26.65]]]
["bitfinex","ETHUSD",1742801813728,[[2075.8,6.57830561],[2075.7,4.81764],[2075.6,4.687],[2075.3,26.626],[2074.9,6.01]],[[2076.2,4.81659],[2076.3,10.29436],[2076.6,9.3312973],[2077.1,4.81441],[2102.5,0.60146479]]]
["bitfinex","ETHUSD",1742801835853,[[2075.7,0.26126719],[2075.6,4.81782],[2075.4,5.60073],[2075.2,9.86601289],[2073.5,3.55741421]],[[2076.0,11.0216873],[2076.1,3.0],[2076.2,5.6423],[2076.3,4.81626],[2076.4,0.35537783]]]
["bitfinex","ETHUSD",1742801892648,[[2075.6,0.21797036],[2075.5,10.63609844],[2075.4,0.36431444],[2075.2,6.56322323],[2075.0,9.5062]],[[2076.0,5.58982],[2076.1,12.50273],[2076.3,5.79905504],[2076.8,31.99812],[2078.0,1.448196]]]
["bitfinex","ETHUSD",1742801909162,[[2073.8,9.6439],[2073.6,0.7996],[2073.5,0.36555168],[2073.4,5.79025482],[2071.5,3.87611917]],[[2074.2,3.0],[2074.3,6.6384653],[2074.4,5.4853],[2074.5,4.82058],[2074.6,5.6070593]]]
["bitfinex","ETHUSD",1742801979049,[[2073.3,0.7654],[2073.1,4.82356],[2073.0,4.82392],[2072.9,0.4505503],[2072.8,6.01420993]],[[2073.5,4.82284],[2073.6,4.82254],[2073.7,7.688],[2073.8,0.8135],[2073.9,4.82184]]]
["bitfinex","ETHUSD",1742802004129,[[2073.4,0.20292586],[2073.3,0.7753],[2073.2,4.82336],[2072.9,5.79973796],[2072.8,5.04603214]],[[2073.6,4.82253],[2073.7,7.82231],[2073.8,4.687],[2073.9,0.8258],[2235.0,1.0]]]
["bitfinex","ETHUSD",1742802053541,[[2074.5,0.85697047],[2074.3,4.82072],[2074.2,4.82111],[2074.1,0.94531446],[2074.0,0.7909]],[[2074.6,3.0],[2074.7,4.82],[2074.8,10.29905],[2075.0,4.81931],[2075.6,4.81809]]]
["bitfinex","ETHUSD",1742802104542,[[2075.9,0.84996493],[2075.6,4.81778],[2075.5,5.6044],[2075.2,0.36215409],[1896.1,0.01]],[[2076.0,12.49295],[2076.1,4.81677],[2076.2,0.7568],[2076.4,4.81608],[2076.5,0.35902137]]]
["bitfinex","ETHUSD",1742802140094,[[2077.2,0.55],[2077.1,6.64486029],[2077.0,4.81447],[2076.8,0.71766249],[2074.2,5.83914483]],[[2077.5,4.672],[2077.6,4.81325],[2077.7,0.8181],[2077.8,4.81298],[2078.0,4.81237]]]
["bitfinex","ETHUSD",1742802202840,[[2076.1,0.77988413],[2076.0,0.55],[2075.8,4.81739],[2075.7,5.62078],[2075.6,0.94537804]],[[2076.2,4.81663],[2076.3,4.81626],[2076.4,2.205289],[2076.5,9.48382],[2076.7,30.60063374]]]
["bitfinex","ETHUSD",1742802228641,[[2074.4,0.55],[2074.3,0.77250141],[2074.2,9.64191],[2074.1,0.618896],[2073.9,4.82183]],[[2074.6,4.82037],[2074.7,5.58028],[2074.9,3.0],[2075.0,6.67456552],[2076.4,2.41030803]]]
["bitfinex","ETHUSD",1742802303350,[[2075.7,0.19726952],[2075.6,0.55],[2075.5,5.59606],[2075.3,4.81835],[2075.2,0.58185267]],[[2075.9,7.666],[2076.0,5.62459],[2076.4,26.638],[2076.5,1.39715592],[2081.9,12.25431317]]]
["bitfinex","ETHUSD",1742802327405,[[2077.7,0.72372837],[2077.5,0.7838],[2077.4,5.92792061],[2077.3,4.81377],[2077.1,1.11438061]],[[2077.8,7.81278],[2077.9,9.47667],[2078.1,0.7947],[2078.2,26.628],[2078.3,0.36592774]]]
["bitfinex","ETHUSD",1742802360650,[[2078.3,0.17075665],[2078.2,0.55],[2078.1,6.17546366],[2077.8,4.81278],[2077.5,10.44079949]],[[2078.4,3.0],[2078.5,9.47017],[2078.6,32.18193],[2078.9,4.81025],[2079.1,4.80982]]]
["bitfinex","ETHUSD",1742802429855,[[2078.4,0.55],[2078.3,4.81139],[2078.2,1.96807237],[2078.1,4.81191],[2078.0,0.9653637]],[[2078.7,7.81079],[2078.8,4.655],[2078.9,5.63293],[2079.0,4.81],[2082.2,16.51568116]]]
["bitfinex","ETHUSD",1742802453384,[[2079.9,6.90869204],[2079.8,4.80802],[2079.5,9.46168],[2079.4,8.908497],[2079.2,26.594]],[[2080.0,0.1207868],[2080.3,4.80708],[2080.7,5.4064],[2080.8,0.01870306],[2080.9,0.35345591]]]
["bitfinex","ETHUSD",1742802506865,[[2078.3,0.55],[2078.2,6.04924689],[2078.1,4.81196],[2078.0,1.2003665],[2077.9,4.653]],[[2078.6,4.56095],[2078.7,3.0],[2078.8,9.46366],[2079.0,5.58341],[2082.3,16.0]]]
["bitfinex","ETHUSD",1742802535080,[[2078.5,0.8077],[2078.4,5.909482],[2078.3,5.36161],[2078.1,6.90663221],[2078.0,12.62427]],[[2078.8,4.81067],[2078.9,4.81024],[2079.0,1.0287613],[2079.1,10.23901],[2079.3,7.80937]]]
["bitfinex","ETHUSD",1742802611049,[[2077.6,4.81323],[2077.5,5.59297],[2077.4,0.55],[2077.2,39.45024326],[2075.4,2.41568328]],[[2077.9,4.81259],[2078.0,5.64452],[2078.1,4.649],[2078.3,7.81164],[2078.4,0.97585197]]]
["bitfinex","ETHUSD",1742802634453,[[2077.6,0.23921147],[2077.5,4.81337],[2077.4,5.6184],[2077.3,0.55],[2077.2,3.36624871]],[[2077.9,9.45965],[2078.0,4.81233],[2078.1,3.8233],[2078.2,4.81185],[2103.9,0.361]]]
["bitfinex","ETHUSD",1742802686610,[[2075.7,0.55],[2075.6,6.58542134],[2075.5,4.8181],[2075.3,9.46955],[2068.9,10.00016667]],[[2076.0,4.81696],[2076.1,5.59073],[2076.2,4.651],[2076.4,7.81603],[2076.5,0.98443221]]]
["bitfinex","ETHUSD",1742802709628,[[2075.7,0.19919382],[2075.6,0.55],[2075.5,6.0568484],[2075.4,0.8084],[2075.3,1.19471322]],[[2075.9,4.81721],[2076.0,9.46797],[2076.1,0.8229],[2076.3,31.45333],[2076.6,4.81573]]]
["bitfinex","ETHUSD",1742802733590,[[2075.1,5.36898],[2075.0,0.94725209],[2074.9,5.61559],[2074.7,7.81997],[2074.6,5.00693808]],[[2075.4,4.81836],[2075.5,5.4148],[2075.6,4.81789],[2075.8,4.81747],[2076.0,3.0]]]
["bitfinex","ETHUSD",1742802785360,[[2074.2,5.56330382],[2074.1,4.82123],[2074.0,0.7963],[2073.8,9.47305],[2072.0,2.68497776]],[[2074.5,4.82043],[2074.6,4.82022],[2074.7,0.8018],[2074.9,4.652],[2075.2,8.79125235]]]
["bitfinex","ETHUSD",1742802813669,[[2073.3,1.3364],[2073.2,4.82343],[2073.1,5.79293403],[2072.8,8.19171919],[2072.2,4.8256]],[[2073.6,4.82258],[2073.7,4.82241],[2073.8,0.04837298],[2073.9,5.63605],[2074.0,5.59924897]]]
["bitfinex","ETHUSD",1742802877045,[[2073.5,0.09849648],[2073.2,5.6357],[2073.1,4.82368],[2073.0,27.62445847],[2072.9,9.53396]],[[2073.6,4.82261],[2073.8,4.82208],[2074.0,10.3579],[2074.1,3.0],[2074.2,4.82115]]]
["bitfinex","ETHUSD",1742802902339,[[2073.5,0.66357219],[2073.2,0.7699],[2073.1,4.82357],[2072.9,4.82395],[2072.7,10.82663978]],[[2073.6,9.55389],[2073.7,4.8223],[2073.8,4.669],[2073.9,6.57237389],[2074.4,4.8208]]]
["bitfinex","ETHUSD",1742802963186,[[2071.7,5.759357],[2071.5,4.82723],[2071.3,4.82788],[2071.2,6.74300553],[2071.0,5.09161808]],[[2072.1,4.82602],[2072.2,12.5548],[2072.3,0.8109],[2072.5,4.82511],[2072.6,4.82504]]]
["bitfinex","ETHUSD",1742802989885,[[2071.6,0.55],[2071.5,5.61302],[2071.3,4.82768],[2071.2,10.460625],[2071.1,0.98303576]],[[2071.9,3.0],[2072.0,14.34075],[2072.1,0.7769],[2072.3,4.82556],[2074.9,10.675]]]
["bitfinex","ETHUSD",1742803010684,[[2072.8,0.55],[2072.5,10.40005],[2072.3,31.349],[2070.6,1.66267954],[2070.5,2.42758525]],[[2073.0,7.82399],[2073.1,9.4998],[2073.2,0.7783],[2073.4,4.82302],[2073.5,1.327208]]]
["bitfinex","ETHUSD",1742803065965,[[2071.2,6.5784373],[2071.1,4.82833],[2071.0,0.7776],[2070.8,4.82885],[2070.6,10.49996832]],[[2071.5,3.0],[2071.6,9.52626],[2071.7,4.82698],[2071.8,0.761],[2072.0,4.82627]]]
["bitfinex","ETHUSD",1742803090997,[[2071.9,5.64337],[2071.8,1.570357],[2071.6,5.77860326],[2071.3,4.82781],[2069.9,0.825]],[[2072.3,5.4274],[2072.4,4.82533],[2072.5,4.82528],[2072.6,3.0],[2072.7,0.96369699]]]
["bitfinex","ETHUSD",1742803148934,[[2073.2,4.82329],[2072.9,0.8247],[2072.8,10.11534],[2071.6,1.13361435],[2070.9,0.51568116]],[[2073.7,0.8109],[2073.8,4.82207],[2074.2,4.82128],[2074.6,4.82034],[2074.7,26.685]]]
["bitfinex","ETHUSD",1742803169687,[[2073.4,4.82281],[2073.3,4.82321],[2073.2,1.693636],[2073.1,10.37434],[2073.0,0.96481]],[[2073.8,7.82208],[2073.9,10.32054],[2074.2,4.82114],[2074.6,4.82022],[2074.7,26.67]]]
["bitfinex","ETHUSD",1742803225737,[[2074.5,1.5073297],[2074.4,10.682386],[2074.2,5.5293],[2074.1,5.37116],[2072.4,2.426]],[[2074.8,3.0],[2074.9,4.81951],[2075.0,4.81928],[2075.1,5.95804402],[2075.3,4.81858]]]
["bitfinex","ETHUSD",1742803245674,[[2075.4,4.81834],[2075.3,5.63468],[2075.2,0.5729826],[2075.1,0.55],[2075.0,5.17982603]],[[2075.7,3.0],[2075.8,5.60031],[2075.9,4.81719],[2076.0,4.758],[2076.2,4.81653]]]
["bitfinex","ETHUSD",1742803304209,[[2077.7,0.98226808],[2077.6,10.43732],[2077.4,4.744],[2077.2,4.81414],[2075.3,1.34270449]],[[2077.9,0.1207868],[2078.0,3.0],[2078.1,4.81212],[2078.2,5.5545],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1742803325089,[[2077.8,5.53202407],[2077.7,4.8128],[2077.6,1.13336533],[2077.5,31.333],[2077.4,5.76444972]],[[2077.9,0.1207868],[2078.2,4.81186],[2078.3,7.81172],[2078.4,0.761],[2078.5,4.72]]]
["bitfinex","ETHUSD",1742803352159,[[2077.6,9.62618],[2077.2,5.246],[2077.0,5.99569884],[2076.9,5.856583],[2076.7,3.7132664]],[[2077.7,0.8157],[2077.9,0.1207868],[2078.1,4.81217],[2078.2,4.81198],[2078.3,4.696]]]
["bitfinex","ETHUSD",1742803408828,[[2077.4,4.81361],[2077.3,4.81377],[2077.0,5.59308],[2076.9,1.042681],[2076.8,0.3629417]],[[2077.7,3.0],[2077.8,10.31054],[2077.9,0.1207868],[2078.0,4.81247],[2078.2,31.42487]]]
["bitfinex","ETHUSD",1742803453205,[[2077.8,0.09288417],[2077.5,9.62677],[2077.4,0.35312408],[2077.3,0.8172],[2077.2,9.46916]],[[2077.9,6.44854748],[2078.0,9.46746],[2078.1,0.7512],[2078.2,3.0],[2078.3,4.81163]]]
["bitfinex","ETHUSD",1742803520347,[[2078.3,4.81162],[2078.2,4.81185],[2077.8,9.46374],[2077.5,5.36345],[2076.9,2.78846328]],[[2078.4,0.8285],[2078.7,3.0],[2078.8,9.46364],[2078.9,4.81024],[2079.1,0.55]]]
["bitfinex","ETHUSD",1742803543687,[[2078.1,0.32591594],[2077.9,4.8125],[2077.8,4.81277],[2077.6,5.58223],[2077.5,8.61518072]],[[2078.3,0.7827],[2078.4,9.46339],[2078.7,4.81071],[2078.8,30.58290459],[2079.1,1.36893462]]]
["bitfinex","ETHUSD",1742803603212,[[2076.8,4.81493],[2076.7,5.18525493],[2076.6,1.31933446],[2076.5,31.4246],[2076.4,4.651]],[[2077.1,0.7762],[2077.2,4.81421],[2077.3,4.651],[2077.4,4.81389],[2077.5,3.0]]]
["bitfinex","ETHUSD",1742803624647,[[2075.9,0.20224091],[2075.8,4.81739],[2075.7,4.81763],[2075.6,0.7657],[2075.5,0.95147138]],[[2076.1,4.81673],[2076.2,5.5725],[2076.5,4.81585],[2076.6,4.653],[2076.7,3.55]]]
["bitfinex","ETHUSD",1742803688459,[[2076.4,0.13728403],[2076.3,4.81609],[2076.2,5.58776],[2076.0,5.77075043],[2075.9,5.01676443]],[[2076.7,5.9887616],[2076.8,6.319526],[2076.9,5.4137],[2077.0,4.81471],[2077.1,2.054337]]]
["bitfinex","ETHUSD",1742803709160,[[2076.8,0.7633],[2076.6,31.43133],[2076.4,1.040305],[2076.3,4.81608],[2075.9,4.81695]],[[2077.3,9.62815],[2077.5,0.7957],[2077.6,4.81324],[2081.0,16.0]]]
["bitfinex","ETHUSD",1742803727371,[[2077.0,5.54366995],[2076.9,5.57685],[2076.7,0.3680012],[2076.6,34.43149],[2076.5,4.646]],[[2077.4,9.45973],[2077.5,5.56579],[2077.7,4.81304],[2077.8,0.55],[2077.9,7.81259]]]
["bitfinex","ETHUSD",1742803781476,[[2078.6,1.23113602],[2078.5,9.62199],[2078.4,1.501672],[2078.3,0.7528],[2078.2,9.45284]],[[2078.9,4.81027],[2079.0,10.21244],[2079.2,5.35958],[2079.3,4.00865286],[2079.4,3.0]]]
["bitfinex","ETHUSD",1742803807077,[[2078.6,5.56963],[2078.5,4.81107],[2078.4,4.81135],[2078.1,4.81201],[2077.9,12.82137801]],[[2078.7,6.0759562],[2079.0,0.7629],[2079.2,9.4486],[2079.4,4.80921],[2079.6,4.80875]]]
["bitfinex","ETHUSD",1742803863211,[[2080.0,0.20662643],[2079.8,10.44155],[2079.6,0.44849086],[2079.5,5.76716396],[2079.2,4.8094]],[[2080.1,6.1911773],[2080.2,4.80732],[2080.3,5.4837],[2080.4,4.80694],[2080.5,8.35658]]]
["bitfinex","ETHUSD",1742803885259,[[2081.2,4.8049],[2081.1,5.25187306],[2081.0,5.5924],[2080.8,9.61129],[2062.8,0.27]],[[2081.7,5.284222],[2081.8,4.80355],[2082.0,4.80308],[2082.1,4.784],[2082.2,8.93182591]]]
["bitfinex","ETHUSD",1742803954339,[[2080.5,4.80645],[2080.4,4.80674],[2080.3,0.7972],[2080.2,4.80711],[2080.1,4.836]],[[2080.8,0.7635],[2080.9,10.87577],[2081.0,4.80559],[2081.1,4.865],[2081.3,8.81267861]]]
["bitfinex","ETHUSD",1742803974760,[[2080.6,9.61236],[2080.4,0.36463497],[2080.3,5.62537],[2077.1,21.00536795],[1905.0,0.03026]],[[2080.9,6.07],[2081.0,5.56106],[2081.1,9.58931],[2081.4,7.80447],[2081.6,5.35407]]]
["bitfinex","ETHUSD",1742803997111,[[2079.7,4.80837],[2079.6,4.80861],[2079.5,0.8008],[2079.4,9.54289],[2079.2,7.80951]],[[2080.1,5.56248382],[2080.2,0.8126],[2080.3,1.92954816],[2080.4,10.87679],[2080.5,8.77495861]]]
["bitfinex","ETHUSD",1742804065667,[[2080.7,4.80606],[2080.6,5.60218],[2080.5,0.93893367],[2080.4,9.45457],[2079.5,0.54721892]],[[2081.0,0.7588],[2081.1,9.61056],[2081.2,2.411877],[2081.3,13.717],[2081.4,4.80456]]]
["bitfinex","ETHUSD",1742804089795,[[2080.4,4.80675],[2080.2,6.2526895],[2079.9,8.16144439],[2078.8,5.45286561]],[[2080.8,4.647],[2080.9,11.64173],[2081.2,29.576],[2081.3,8.81278861]]]
["bitfinex","ETHUSD",1742804148383,[[2079.3,10.59456321],[2079.2,0.7926],[2079.1,0.96856847],[2079.0,4.80992],[2078.8,4.646]],[[2079.7,4.80847],[2079.8,10.86173407],[2079.9,5.4515],[2080.0,4.80772],[2080.1,3.0]]]
["bitfinex","ETHUSD",1742804187726,[[2080.1,9.61468],[2080.0,0.8272],[2079.9,0.35502081],[2079.8,4.80814],[2070.8,0.825]],[[2080.4,10.69755407],[2080.5,5.63021],[2080.6,4.80633],[2080.8,4.80585],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742804254393,[[2079.5,4.8088],[2079.2,5.57007],[2079.1,4.80976],[2078.9,0.97879124],[2078.3,10.4285]],[[2079.8,11.49745407],[2079.9,4.80807],[2080.0,0.56642458],[2080.1,4.80752],[2080.3,8.81051039]]]
["bitfinex","ETHUSD",1742804283132,[[2079.7,0.44941559],[2079.6,0.97856499],[2079.0,0.7826],[2078.7,0.6054291],[2078.3,3.11496925]],[[2079.9,0.775],[2080.0,10.07346904],[2080.3,5.189],[2080.4,3.0],[2080.6,0.55]]]
["bitfinex","ETHUSD",1742804348776,[[2079.9,17.9017448],[2079.8,10.74326383],[2079.7,7.90834],[2079.5,5.93491874],[2079.3,4.00349039]],[[2080.0,4.58e-06],[2081.3,0.7682],[2081.5,15.66221407],[2081.6,4.634],[2081.8,4.00349039]]]
["bitfinex","ETHUSD",1742804373651,[[2081.5,4.80421],[2081.4,4.8043],[2081.3,0.44959926],[2081.2,4.631],[2081.1,4.80513]],[[2081.7,0.7709],[2081.8,4.80355],[2081.9,6.42825641],[2082.0,6.05355407],[2082.1,4.631]]]
["bitfinex","ETHUSD",1742804388727,[[2087.0,4.79151],[2086.2,4.7934],[2086.0,0.33479466],[2085.9,3.36080631],[2085.8,5.1421866]],[[2087.6,0.1],[2088.0,4.78943],[2088.1,4.78904],[2088.3,3.0],[2088.4,5.61677]]]
["bitfinex","ETHUSD",1742804433523,[[2084.1,0.44386565],[2083.8,4.79883],[2083.7,4.79901],[2083.4,5.75320262],[2078.3,15.8366572]],[[2084.2,4.898],[2084.3,4.79778],[2084.5,4.79731],[2084.8,8.34684],[2085.0,5.61714]]]
["bitfinex","ETHUSD",1742804452023,[[2083.6,0.14277299],[2083.4,4.79974],[2083.3,5.24408801],[2083.0,4.80057],[2082.9,3.0969672]],[[2083.8,4.89902],[2084.1,4.79833],[2084.4,5.34772],[2084.5,3.7769],[2084.6,10.85065407]]]
["bitfinex","ETHUSD",1742804499490,[[2085.6,4.79478],[2085.3,5.75152745],[2085.1,5.23964],[2084.3,10.80764],[2084.2,10.63251326]],[[2085.7,0.1],[2086.1,4.79374],[2086.2,7.02223407],[2086.3,4.79328],[2086.5,5.55931]]]
["bitfinex","ETHUSD",1742804516901,[[2087.1,5.749408],[2087.0,5.23307209],[2086.9,4.79179],[2086.8,3.958419],[2086.7,4.79211]],[[2087.2,0.1],[2087.8,0.7581],[2088.0,7.78927],[2088.1,6.05355407],[2088.2,0.55]]]
["bitfinex","ETHUSD",1742804566887,[[2086.6,5.23455106],[2086.4,4.79276],[2086.3,5.23703],[2086.0,7.79384],[2085.6,1.440335]],[[2087.0,9.5834],[2087.1,1.64493841],[2087.3,6.86655407],[2087.4,10.539682],[2087.7,9.09803824]]]
["bitfinex","ETHUSD",1742804587013,[[2085.3,4.79542],[2085.1,0.4439],[2084.9,4.7962],[2084.8,5.09758832]],[[2085.7,4.79466],[2086.0,6.05355407],[2086.1,1.281963],[2086.2,4.79341],[2086.3,3.0]]]
["bitfinex","ETHUSD",1742804605335,[[2086.0,4.79386],[2085.9,4.79386],[2085.8,4.79428],[2085.5,6.14398844],[2085.4,0.4439]],[[2086.1,6.05355407],[2086.6,0.832],[2086.7,3.0],[2087.0,0.35823378],[2087.2,4.79124]]]
["bitfinex","ETHUSD",1742804659265,[[2088.3,3.4439],[2088.2,0.36049562],[2088.0,4.78912],[2087.7,11.45596539],[2087.3,0.9670026]],[[2089.0,6.29034095],[2089.2,6.05355407],[2089.3,4.78631],[2089.4,0.55],[2089.6,4.79079]]]
["bitfinex","ETHUSD",1742804679543,[[2088.4,4.78824],[2088.2,5.2327],[2088.0,5.14020056],[2087.7,4.78985],[2087.5,4.79028]],[[2088.9,7.21988548],[2089.1,0.823],[2089.2,4.78661],[2089.3,5.87028141],[2089.5,6.96843061]]]
["bitfinex","ETHUSD",1742804734303,[[2088.8,4.78725],[2088.6,0.4439],[2088.5,5.745678],[2088.2,4.34439],[2088.1,0.35193347]],[[2089.2,4.78653],[2089.5,0.7871],[2089.6,4.79061],[2089.8,4.78522],[2090.0,4.78469]]]
["bitfinex","ETHUSD",1742804752509,[[2089.4,9.5718],[2089.3,0.478618],[2089.1,7.78655],[2089.0,0.4439],[2088.8,13.31167445]],[[2089.6,0.005],[2089.8,5.55464],[2089.9,4.78492],[2090.1,0.005],[2090.2,5.33435]]]
["bitfinex","ETHUSD",1742804810315,[[2088.0,11.523316],[2087.9,5.23333],[2087.8,4.78971],[2087.5,7.79038],[2086.5,7.79258]],[[2088.3,4.7886],[2088.4,0.7546],[2088.5,4.78829],[2088.6,4.7879],[2088.8,3.0]]]
["bitfinex","ETHUSD",1742804834883,[[2088.4,4.78835],[2088.3,4.7885],[2088.1,0.49178824],[2088.0,10.0],[2087.8,1.30610823]],[[2088.5,0.7735],[2089.0,3.55],[2089.5,11.75313831],[2089.6,4.79062],[2089.9,0.45481163]]]
["bitfinex","ETHUSD",1742804894138,[[2090.4,4.78376],[2090.3,4.78388],[2090.1,0.4439],[2090.0,4.78468],[2089.7,13.32684128]],[[2090.7,0.8281],[2090.8,4.78287],[2090.9,0.956512],[2091.1,4.78217],[2091.7,4.78102]]]
["bitfinex","ETHUSD",1742804915286,[[2089.5,6.12399801],[2089.3,4.567],[2089.2,3.4439],[2088.8,4.7874],[2088.7,0.93898243]],[[2089.9,4.785],[2090.0,5.53809],[2090.3,9.351],[2090.6,8.74634975],[2090.7,8.3331]]]
["bitfinex","ETHUSD",1742804933188,[[2089.9,4.78481],[2089.8,4.78513],[2089.7,0.93959823],[2089.6,8.22574432],[2089.5,5.95580801]],[[2090.2,0.8162],[2090.3,14.15227],[2090.5,1.495412],[2090.6,5.33333],[2090.7,3.0]]]
["bitfinex","ETHUSD",1742804989492,[[2091.7,0.4439],[2091.6,7.78092],[2091.5,8.57616023],[2091.4,4.749],[2091.2,31.483]],[[2092.3,4.77944],[2092.6,5.5013],[2092.7,5.32852],[2092.8,0.1229867],[2092.9,4.77816]]]
["bitfinex","ETHUSD",1742805007152,[[2090.9,4.83041815],[2090.8,3.51931385],[2090.7,3.0],[2090.6,5.11636689],[2090.4,4.78376]],[[2091.5,4.754],[2091.6,4.78118],[2091.7,0.7989],[2092.2,0.95884244],[2092.3,35.1619273]]]
["bitfinex","ETHUSD",1742805069474,[[2087.9,0.35400834],[2087.8,3.423],[2087.7,4.78994],[2087.5,4.7903],[2087.4,9.52362]],[[2088.3,4.78869],[2088.4,0.7865],[2088.7,0.0478295],[2088.8,9.24526045],[2089.0,7.78714]]]
["bitfinex","ETHUSD",1742805090414,[[2087.7,0.77674181],[2087.6,9.93842988],[2087.4,4.704],[2087.3,4.79069],[2087.2,26.456]],[[2088.1,4.78919],[2088.2,5.746588],[2088.3,0.8248],[2088.4,9.49239],[2088.6,4.78794]]]
["bitfinex","ETHUSD",1742805153945,[[2087.2,5.14702884],[2087.1,5.14505181],[2087.0,1.81876573],[2086.9,4.79178],[2086.8,5.69478713]],[[2087.6,4.7902],[2087.7,5.60778],[2087.9,9.4145],[2088.0,3.0],[2088.1,26.486]]]
["bitfinex","ETHUSD",1742805176628,[[2086.5,0.35374181],[2086.3,10.00921],[2086.2,4.61],[2086.1,26.486],[2086.0,7.79383]],[[2086.7,4.79225],[2086.8,4.79214],[2087.0,5.57017],[2087.3,7.79096],[2089.1,2.35333089]]]
["bitfinex","ETHUSD",1742805199477,[[2086.4,0.35374181],[2086.3,4.79299],[2086.2,0.78245343],[2086.1,3.0],[2067.9,0.27]],[[2086.8,9.58423],[2086.9,0.8245],[2087.1,4.79135],[2087.2,4.617],[2263.7,0.02339069]]]
["bitfinex","ETHUSD",1742805254185,[[2084.4,5.3435067],[2084.3,4.79754],[2084.2,2.11262097],[2084.1,7.595],[2084.0,31.30245]],[[2084.8,4.79669],[2084.9,5.4334953],[2085.0,0.7633],[2085.1,9.38795],[2103.3,0.1229867]]]
["bitfinex","ETHUSD",1742805274270,[[2084.6,0.35458595],[2084.5,5.22017],[2084.4,4.9205067],[2084.3,5.55376093],[2084.2,5.15214908]],[[2084.9,9.59307],[2085.2,5.61143],[2085.3,4.615],[2085.4,3.0],[2086.9,2.37173495]]]
["bitfinex","ETHUSD",1742805332935,[[2085.8,4.7942],[2085.7,4.79451],[2085.5,0.423],[2085.4,14.92728015],[2085.3,0.98306028]],[[2086.3,9.58659],[2086.5,5.4093],[2086.6,4.79248],[2087.1,31.84534],[2089.1,0.7507731]]]
["bitfinex","ETHUSD",1742805354952,[[2085.1,0.44489271],[2085.0,0.9676846],[2084.9,12.82628],[2084.8,5.70945858],[2084.6,31.31505]],[[2085.3,4.79556],[2085.5,5.57972],[2085.6,4.79479],[2085.7,4.607],[2085.9,4.7942]]]
["bitfinex","ETHUSD",1742805420885,[[2086.2,0.44317304],[2086.1,10.04118221],[2086.0,5.57929402],[2085.9,31.065],[2085.8,7.7943]],[[2086.5,4.79271],[2086.6,4.79248],[2086.7,0.7749],[2086.9,9.36198],[2087.2,4.79125]]]
["bitfinex","ETHUSD",1742805430717,[[2087.2,0.20993111],[2086.8,0.423],[2086.7,9.35722],[2086.4,6.24956021],[2086.0,5.15618402]],[[2087.3,4.79091],[2087.4,4.79072],[2087.5,0.811],[2087.6,4.79019],[2087.7,4.565]]]
["bitfinex","ETHUSD",1742805506357,[[2088.0,0.20086858],[2087.9,4.78941],[2087.8,7.36576107],[2087.7,5.508],[2087.5,5.30639071]],[[2088.3,4.78869],[2088.4,5.56486],[2088.6,7.78794],[2088.7,4.545],[2090.6,0.75002216]]]
["bitfinex","ETHUSD",1742805529012,[[2087.5,4.79033],[2087.4,6.38043689],[2087.3,1.3934621],[2087.2,4.87650512],[2087.1,31.26632]],[[2087.9,4.78958],[2088.0,0.752],[2088.1,3.0],[2088.2,9.309],[2089.8,3.96426045]]]
["bitfinex","ETHUSD",1742805552846,[[2087.9,0.19967142],[2087.5,4.79039],[2087.4,8.57012006],[2087.3,4.524],[2087.1,4.79115]],[[2088.0,6.605433],[2088.1,4.78906],[2088.2,9.31285],[2088.5,4.78815],[2088.6,3.9707819]]]
["bitfinex","ETHUSD",1742805616525,[[2090.2,4.78423],[2090.0,6.058687],[2089.8,9.74207],[2089.7,8.71270996],[2089.5,2.5087]],[[2090.5,0.7871],[2090.6,4.78353],[2090.7,4.7831],[2090.9,4.78265],[2091.0,4.541]]]
["bitfinex","ETHUSD",1742805634157,[[2088.3,1.454579],[2088.2,0.423],[2088.1,9.57779],[2088.0,0.36111443],[2087.9,0.35117206]],[[2088.5,4.78821],[2088.6,4.78789],[2088.8,5.58426],[2089.0,4.545],[2089.2,7.78667]]]
["bitfinex","ETHUSD",1742805688438,[[2085.8,4.7942],[2085.6,0.423],[2085.5,1.28946013],[2085.4,7.7952],[2084.7,26.593]],[[2086.3,5.54835],[2086.5,7.79292],[2086.6,9.40564],[2087.6,5.15812572]]]
["bitfinex","ETHUSD",1742805708086,[[2085.9,5.90469521],[2085.8,0.35274213],[2085.7,5.21739],[2085.5,4.79493],[2085.4,4.608]],[[2086.1,6.07],[2086.3,10.22257],[2086.6,4.79253],[2086.9,5.76380012],[2087.1,8.77062379]]]
["bitfinex","ETHUSD",1742805765146,[[2085.3,0.35311369],[2085.1,0.423],[2084.9,9.36137],[2084.8,4.7966],[2084.7,26.498]],[[2085.4,10.86531],[2085.5,5.56021],[2085.6,4.7948],[2085.7,3.0],[2085.8,4.562]]]
["bitfinex","ETHUSD",1742805788226,[[2085.3,0.46906029],[2085.1,0.96157817],[2085.0,4.79615],[2084.9,9.76739],[2084.2,4.79796]],[[2085.4,4.79534],[2085.5,4.79505],[2085.6,3.0],[2085.7,5.62053],[2085.9,10.86419]]]
["bitfinex","ETHUSD",1742805854308,[[2085.3,0.116724],[2085.2,0.97743494],[2085.1,5.21888],[2085.0,4.79602],[2084.8,5.61421666]],[[2085.4,7.79524],[2085.5,10.8651],[2085.6,0.8307],[2085.8,9.30134],[2088.7,11.0839]]]
["bitfinex","ETHUSD",1742805877218,[[2086.3,0.10834888],[2086.2,4.553],[2086.1,10.01014],[2085.3,6.86724789],[2084.9,8.77469441]],[[2086.5,4.79272],[2086.6,4.8403095],[2086.7,5.152811],[2086.8,6.07],[2086.9,4.7918]]]
["bitfinex","ETHUSD",1742805898871,[[2086.2,4.90117789],[2086.1,9.34548],[2086.0,1.27028887],[2085.8,4.79429],[2083.9,2.35494818]],[[2086.5,4.7928],[2086.6,5.954536],[2086.7,6.8278],[2086.9,7.79185],[2087.0,4.552]]]
["bitfinex","ETHUSD",1742805952068,[[2086.3,4.79314],[2086.1,1.02928903],[2085.9,9.9169],[2085.8,0.65772276]],[[2086.7,4.79237],[2086.8,5.5823],[2087.0,3.0],[2087.1,9.36555],[2087.3,4.79096]]]
["bitfinex","ETHUSD",1742805976097,[[2086.5,4.7925],[2086.3,9.822248],[2086.2,0.423],[2086.1,4.79343],[2086.0,6.320616]],[[2086.9,4.79198],[2087.1,3.0],[2087.2,5.59842],[2087.4,9.34384],[2087.8,4.78976]]]
["bitfinex","ETHUSD",1742806035507,[[2087.1,10.385897],[2086.9,0.8143],[2086.8,4.79198],[2086.7,0.55],[2086.6,31.27743]],[[2087.6,3.0],[2087.9,4.78965],[2088.2,3.97849441]]]
["bitfinex","ETHUSD",1742806051271,[[2087.9,13.58601218],[2087.8,0.8242],[2087.7,27.1125745],[2087.6,0.55],[2087.5,5.1575179]],[[2088.2,3.0],[2088.3,4.78859],[2088.4,5.54516],[2088.8,4.78762],[2267.7,0.016]]]
["bitfinex","ETHUSD",1742806099692,[[2089.8,4.585],[2089.7,5.5529],[2089.6,4.78557],[2089.5,1.39665805],[2089.3,31.60080734]],[[2090.1,4.78446],[2090.2,5.54475],[2090.3,3.0],[2090.4,4.78377],[2267.7,0.016]]]
["bitfinex","ETHUSD",1742806120881,[[2090.0,9.56922],[2089.9,27.469959],[2089.8,4.575],[2089.7,1.3777],[2089.6,4.78539]],[[2090.4,4.7838],[2090.5,3.0],[2090.6,0.7995],[2090.7,4.78316],[2251.0,20.24]]]
["bitfinex","ETHUSD",1742806143528,[[2090.5,4.571],[2090.4,5.94392729],[2090.3,4.78398],[2090.1,5.33444],[2089.9,26.449]],[[2090.9,4.78263],[2091.0,7.78246],[2091.1,0.7714],[2091.3,4.78174],[2091.5,13.33083441]]]
["bitfinex","ETHUSD",1742806200493,[[2090.2,4.78415],[2090.1,10.43790652],[2090.0,26.448],[2089.9,5.5841],[2089.6,5.14600368]],[[2090.6,3.7681],[2090.7,10.8531],[2090.8,4.78287],[2091.0,8.58749441],[2091.2,0.91634265]]]
["bitfinex","ETHUSD",1742806221200,[[2089.9,0.9379042],[2089.7,4.78534],[2089.6,31.051],[2089.5,4.78582],[2089.4,1.14487223]],[[2090.1,11.6224],[2090.3,4.78402],[2090.5,5.33354],[2090.6,4.8090804],[2090.7,4.609]]]
["bitfinex","ETHUSD",1742806276552,[[2091.8,4.78049],[2091.7,5.726111],[2091.5,32.4876],[2090.9,0.72168003],[2090.8,4.78275]],[[2092.7,7.425729],[2093.1,31.19263],[2093.2,4.67116245],[2093.5,4.77681],[2094.0,4.67116245]]]
["bitfinex","ETHUSD",1742806292098,[[2091.2,4.78188],[2091.1,4.78198],[2091.0,6.31477694],[2090.8,4.78283],[2090.7,0.6977954]],[[2091.6,10.8511],[2091.8,4.78071],[2091.9,4.78035],[2092.0,4.3003],[2092.1,5.353]]]
["bitfinex","ETHUSD",1742806340036,[[2093.3,4.77714],[2093.2,10.04123],[2093.0,0.7735],[2092.9,5.86251],[2092.8,26.417]],[[2093.6,4.77653],[2093.8,4.77602],[2093.9,0.62],[2094.0,11.61097],[2095.0,4.7734]]]
["bitfinex","ETHUSD",1742806356616,[[2094.5,5.32431],[2094.4,4.77453],[2094.1,5.55342],[2094.0,11.392],[2093.8,4.77585]],[[2095.1,7.77304],[2095.2,6.07],[2095.3,1.58900019],[2095.4,5.57956],[2095.5,1.9e-06]]]
["bitfinex","ETHUSD",1742806397958,[[2093.9,5.697],[2093.8,4.77589],[2093.7,1.52457125],[2093.6,6.01]],[[2094.3,4.77497],[2094.4,4.77471],[2094.6,3.0],[2094.7,4.77415],[2094.8,6.07]]]
["bitfinex","ETHUSD",1742806418574,[[2096.0,4.77096],[2095.9,2.18293296],[2095.8,31.15323],[2095.7,5.756],[2095.6,4.77168]],[[2096.4,4.77008],[2096.5,4.77003],[2096.7,3.0],[2096.8,10.83922],[2096.9,6.5573]]]
["bitfinex","ETHUSD",1742806437412,[[2095.7,4.77166],[2095.6,6.06952444],[2095.5,12.4395],[2095.4,0.55],[2095.3,5.46883442]],[[2096.1,4.77093],[2096.4,4.77008],[2096.5,3.8078],[2096.6,4.76976],[2096.7,6.07]]]
["bitfinex","ETHUSD",1742806484219,[[2095.2,5.613],[2095.1,5.7320277],[2095.0,4.77325],[2094.9,0.7792],[2094.8,11.33369]],[[2095.5,9.54446],[2095.8,11.52778],[2095.9,0.7933],[2096.0,4.77103],[2096.3,12.42590413]]]
["bitfinex","ETHUSD",1742806503617,[[2095.1,0.93946009],[2094.7,9.54767],[2094.5,0.72638483],[2094.1,5.14138859],[2093.1,4.65552413]],[[2095.2,5.52401],[2095.3,4.7726],[2095.4,6.07],[2095.5,8.75664],[2095.7,10.27587]]]
["bitfinex","ETHUSD",1742806557195,[[2096.5,7.66849],[2096.4,10.76846483],[2096.3,4.77027],[2096.2,7.239184],[2096.0,3.0]],[[2096.6,6.07],[2097.0,4.76879],[2097.1,4.76858],[2097.3,0.7515],[2097.4,10.02282]]]
["bitfinex","ETHUSD",1742806577440,[[2097.7,31.1151],[2097.6,11.59594483],[2097.3,4.76803],[2097.1,13.7784],[2096.1,5.025]],[[2098.2,4.76607],[2098.3,0.7846],[2098.7,9.07],[2098.8,8.7030224],[2099.0,4.76438]]]
["bitfinex","ETHUSD",1742806632926,[[2094.6,0.96445559],[2094.5,4.77433],[2094.4,4.77453],[2094.3,6.61158483],[2093.9,5.12645408]],[[2094.9,7.77353],[2095.0,11.64586],[2095.3,9.89479],[2095.4,3.94316086],[2095.5,5.71849266]]]
["bitfinex","ETHUSD",1742806642070,[[2094.8,0.4402023],[2094.6,0.96445559],[2094.3,5.54989],[2094.2,10.54946483],[2093.6,4.77643]],[[2094.9,10.086937],[2095.0,10.81827],[2095.1,9.8191],[2095.2,3.94316086],[2095.3,4.77275]]]
["bitfinex","ETHUSD",1742806712387,[[2093.7,0.44033211],[2093.6,4.77643],[2093.5,4.77668],[2093.4,5.7092],[2093.3,6.06323331]],[[2094.0,5.59199],[2094.2,7.209704],[2094.3,7.77486],[2094.5,4.77444],[2094.6,8.82716086]]]
["bitfinex","ETHUSD",1742806735933,[[2093.3,0.7945757],[2093.2,5.55472],[2093.1,4.77758],[2092.9,4.77804],[2092.8,6.21929331]],[[2093.4,6.045],[2093.6,4.77653],[2093.7,5.56006],[2093.9,12.58479],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1742806755173,[[2094.6,4.77417],[2094.5,0.4409531],[2094.4,5.32463],[2094.3,1.14006249],[2094.2,5.85656331]],[[2094.9,11.63011],[2095.0,4.77344],[2095.2,4.785],[2095.3,4.77262],[2095.7,4.17572128]]]
["bitfinex","ETHUSD",1742806813967,[[2094.6,4.77399],[2094.5,6.11603],[2094.4,2.1897256],[2094.3,4.729],[2094.2,4.77507]],[[2094.8,3.0],[2095.0,4.77331],[2095.1,5.54261],[2095.2,4.726],[2095.4,4.77238]]]
["bitfinex","ETHUSD",1742806837532,[[2094.4,4.77444],[2094.3,0.8007],[2094.2,0.55],[2094.1,9.46232],[2094.0,1.037181]],[[2094.8,4.77372],[2095.0,7.7734],[2095.1,4.77304],[2095.3,0.3],[2095.4,9.45935]]]
["bitfinex","ETHUSD",1742806897340,[[2092.8,4.90126],[2092.7,6.46205384],[2092.6,33.294129],[2092.4,4.779],[2092.2,6.01]],[[2093.2,4.77751],[2093.3,8.56026],[2093.4,6.045],[2093.6,6.91934066],[2093.7,9.44127]]]
["bitfinex","ETHUSD",1742806922833,[[2091.4,5.55085],[2091.3,4.78168],[2091.2,31.083],[2090.8,3.0],[2089.9,18.97716086]],[[2091.8,4.78057],[2091.9,4.78034],[2092.0,0.78],[2092.1,13.713],[2092.2,6.9145399]]]
["bitfinex","ETHUSD",1742806978519,[[2091.6,5.72193381],[2091.3,0.7656],[2091.2,6.37956163],[2091.1,4.67],[2089.0,4.7868]],[[2091.8,3.0],[2091.9,10.82542],[2092.0,4.78019],[2092.1,0.7755],[2092.2,2.1348799]]]
["bitfinex","ETHUSD",1742806999640,[[2091.5,4.78112],[2091.4,4.78147],[2091.3,1.62101143],[2091.2,5.60141],[2091.1,0.96424535]],[[2091.7,3.0],[2091.8,6.8687],[2091.9,4.78041],[2092.0,4.78018],[2092.1,4.668]]]
["bitfinex","ETHUSD",1742807022057,[[2091.5,0.44272448],[2091.4,1.3478],[2091.2,5.60493842],[2091.1,4.78202],[2091.0,4.78238]],[[2091.7,12.56189],[2091.8,6.8391],[2091.9,4.667],[2092.0,4.78015],[2092.3,5.13773706]]]
["bitfinex","ETHUSD",1742807085082,[[2092.0,0.97018212],[2091.9,5.66738764],[2091.8,9.99575],[2091.6,6.04078773],[2091.3,5.14829501]],[[2092.2,3.0],[2092.3,9.55902],[2092.4,0.779],[2092.5,6.045],[2092.6,4.77875]]]
["bitfinex","ETHUSD",1742807109827,[[2092.0,5.3313],[2091.9,9.44115],[2091.7,27.15340852],[2091.6,4.78082],[2091.4,6.01]],[[2092.4,3.0],[2092.5,11.57738],[2092.7,4.77851],[2092.8,4.661],[2093.0,7.8231004]]]
["bitfinex","ETHUSD",1742807166819,[[2092.3,5.3293],[2092.2,5.2092],[2092.0,4.77992],[2091.8,10.79054],[2091.7,5.2124977]],[[2092.7,7.77861],[2092.8,4.77828],[2093.0,11.60435],[2093.3,9.43525],[2094.3,6.33321023]]]
["bitfinex","ETHUSD",1742807187139,[[2092.5,5.32998],[2092.4,5.13348945],[2092.3,5.76760021],[2092.2,5.75544214],[2092.1,26.969]],[[2092.8,3.0],[2092.9,10.82315],[2093.0,5.56044],[2093.2,4.77737],[2093.3,4.659]]]
["bitfinex","ETHUSD",1742807265767,[[2093.6,4.94720496],[2093.5,5.32784],[2093.4,4.652],[2093.3,4.77714],[2092.9,6.01]],[[2093.7,0.00208396],[2093.9,3.7625],[2094.0,15.59633],[2094.3,5.13901725],[2282.1,0.5]]]
["bitfinex","ETHUSD",1742807290446,[[2093.6,4.77636],[2093.4,5.90848912],[2093.3,4.7771],[2093.1,26.407],[2093.0,5.12894848]],[[2093.8,3.0],[2094.0,6.828],[2094.3,1.03456],[2094.8,4.77375],[2095.1,0.55]]]
["bitfinex","ETHUSD",1742807349734,[[2094.4,4.77461],[2094.3,5.65379751],[2094.2,26.381],[2094.1,4.642],[2094.0,4.77537]],[[2094.8,11.62953],[2094.9,4.77357],[2095.0,7.642],[2095.2,5.12446989],[2095.4,3.94316086]]]
["bitfinex","ETHUSD",1742807372468,[[2094.9,0.12863855],[2094.8,4.77359],[2094.7,2.57317813],[2094.6,4.77396],[2094.5,4.77435]],[[2095.1,6.045],[2095.2,10.3602],[2095.3,3.0],[2095.5,9.4133],[2095.8,9.08059139]]]
["bitfinex","ETHUSD",1742807398770,[[2093.2,10.90767667],[2093.1,4.77759],[2093.0,0.44354679],[2092.9,26.39],[2091.1,2.36385445]],[[2093.5,4.77669],[2093.6,7.77653],[2093.7,6.8302],[2093.9,7.80068524],[2094.0,4.64]]]
["bitfinex","ETHUSD",1742807470455,[[2093.1,0.93480828],[2093.0,0.44465738],[2092.9,4.77805],[2092.8,5.32927],[2092.4,6.56]],[[2093.3,6.8524244],[2093.4,12.155504],[2093.5,3.8202],[2093.6,9.41352],[2094.1,4.77532]]]
["bitfinex","ETHUSD",1742807490792,[[2092.6,0.21066206],[2092.5,4.64996313],[2092.3,0.97859531],[2092.1,0.5512],[2092.0,31.043]],[[2092.7,16.62878815],[2092.8,4.77831],[2092.9,0.35742654],[2093.0,12.0289912],[2093.4,6.28255583]]]
["bitfinex","ETHUSD",1742807556665,[[2091.7,0.18340664],[2091.6,9.41483],[2091.5,5.33245],[2091.4,0.59355156],[2091.3,5.73490519]],[[2092.0,10.821325],[2092.2,8.61057],[2092.8,3.94316086],[2092.9,27.38628228],[2093.0,5.32787]]]
["bitfinex","ETHUSD",1742807579413,[[2093.0,4.95394959],[2092.8,5.1832],[2092.7,1.2061045],[2092.6,0.9707539],[2092.5,0.90489706]],[[2093.3,6.041195],[2093.4,8.59485],[2093.6,4.77665],[2093.7,9.40823],[2093.8,0.35578086]]]
["bitfinex","ETHUSD",1742807665205,[[2092.7,0.60946419],[2092.5,6.00256145],[2092.4,5.72739975],[2092.2,9.75975808],[1885.9,7.44318182]],[[2092.8,6.041195],[2092.9,4.77805],[2093.0,8.57755],[2093.2,9.40337],[2093.3,2.46016589]]]
["bitfinex","ETHUSD",1742807689834,[[2093.7,0.1541688],[2093.5,4.77656],[2093.4,5.32811],[2093.2,9.75468117],[2093.1,26.405]],[[2093.9,10.817035],[2094.0,7.77557],[2094.2,5.54909],[2094.3,4.625],[2094.9,1.73084024]]]
["bitfinex","ETHUSD",1742807758351,[[2094.0,9.9417],[2093.9,6.78423632],[2093.6,4.77645],[2093.4,26.398],[2093.3,13.11814743]],[[2094.3,10.816105],[2094.4,7.77465],[2094.5,0.7831],[2291.1,0.02339069],[2295.1,0.8]]]
["bitfinex","ETHUSD",1742807778865,[[2094.9,4.77349],[2094.8,4.77371],[2094.7,4.612],[2094.6,5.32537],[2094.5,3.0]],[[2095.3,4.77271],[2095.4,11.616465],[2095.5,4.4602425],[2095.6,4.77195],[2095.8,3.94712518]]]
["bitfinex","ETHUSD",1742807795792,[[2096.0,0.44269822],[2095.9,9.93339],[2095.6,6.36744478],[2095.3,5.32358],[2094.7,6.73218566]],[[2096.4,4.77016],[2096.5,2.6745875],[2096.6,9.041195],[2096.7,4.76943],[2096.9,4.611]]]
["bitfinex","ETHUSD",1742807847088,[[2095.0,4.77326],[2094.9,4.87334696],[2094.7,4.7738],[2094.5,5.51080282],[2094.3,31.69766]],[[2095.1,6.041195],[2095.3,0.7893],[2095.4,4.77244],[2095.5,7.77218],[2095.8,8.71867518]]]
["bitfinex","ETHUSD",1742807870536,[[2096.1,9.47187413],[2096.0,4.77099],[2095.8,5.32262],[2095.6,4.77188],[2094.5,3.94712518]],[[2096.2,3.0],[2096.3,6.041195],[2096.5,5.52679],[2096.6,4.76964]]]
["bitfinex","ETHUSD",1742807929191,[[2094.0,9.38439],[2093.9,4.77576],[2093.8,0.5512],[2093.7,0.36424022],[2093.6,4.77645]],[[2094.4,13.0847715],[2094.5,7.77441],[2094.7,6.39520735],[2094.9,5.58787368],[2104.1,2.1709864]]]
["bitfinex","ETHUSD",1742807950634,[[2095.1,0.09542258],[2094.8,4.77368],[2094.7,4.77383],[2094.6,6.5612],[2094.5,31.53037759]],[[2095.4,2.21556855],[2095.5,3.0],[2095.6,1.1608855],[2095.7,6.041195],[2095.8,8.71858518]]]
["bitfinex","ETHUSD",1742808012704,[[2093.9,6.37957567],[2093.8,4.77583],[2093.6,5.1592],[2093.2,6.57642227],[2081.5,12.64031128]],[[2094.2,3.795],[2094.3,6.041195],[2094.4,9.54949],[2094.6,4.609],[2094.7,5.01074023]]]
["bitfinex","ETHUSD",1742808021367,[[2094.0,0.44212599],[2093.9,4.609],[2093.8,5.32717],[2093.7,4.77622],[2093.5,31.17267]],[[2094.2,3.0],[2094.3,10.816085],[2094.4,5.57366],[2094.5,0.35162246],[2094.6,9.38318]]]
["bitfinex","ETHUSD",1742808056110,[[2093.6,0.44212599],[2093.3,4.608],[2092.9,31.72617],[2092.7,6.01],[2092.6,5.14268069]],[[2093.7,10.99123345],[2093.8,10.817285],[2093.9,4.77579],[2094.1,4.77544],[2094.2,3.94712518]]]
["bitfinex","ETHUSD",1742808113696,[[2091.2,5.04743606],[2091.1,4.78201],[2090.9,4.612],[2090.8,5.33398],[2090.7,0.55]],[[2091.5,3.7616],[2091.6,4.78107],[2091.7,4.7808],[2091.8,6.40038138],[2091.9,4.78034]]]
["bitfinex","ETHUSD",1742808133256,[[2091.4,0.21413971],[2091.1,0.97797824],[2090.9,9.39362],[2090.8,0.5512],[2090.7,4.78286]],[[2091.5,14.604745],[2091.6,4.78105],[2091.7,4.7808],[2091.8,0.35707615],[2091.9,4.611]]]
["bitfinex","ETHUSD",1742808211967,[[2089.3,0.1216306],[2089.0,0.9543622],[2088.9,0.5512],[2088.7,4.96861376],[2088.6,9.57547]],[[2089.4,15.41089969],[2089.5,4.78592],[2089.6,5.54123],[2089.7,4.612],[2089.8,4.78516]]]
["bitfinex","ETHUSD",1742808239546,[[2089.3,0.1216306],[2088.7,9.39858],[2088.3,26.455],[2088.1,10.79902]],[[2089.4,8.56636],[2089.5,11.41103199],[2089.6,4.78564],[2089.7,4.611]]]
["bitfinex","ETHUSD",1742808303546,[[2092.0,0.5512],[2091.9,4.78026],[2091.8,4.78057],[2091.7,0.35590821],[2091.6,5.157]],[[2092.3,4.77949],[2092.5,0.7895],[2092.6,10.06383699],[2092.8,4.606],[2092.9,4.77816]]]
["bitfinex","ETHUSD",1742808332885,[[2092.6,0.938384],[2092.5,5.13467379],[2092.4,9.93539],[2092.3,26.77155325],[2092.2,5.32949]],[[2093.0,0.7597],[2093.1,3.0],[2093.2,5.28501699],[2093.4,5.13721211],[2093.8,8.72313518]]]
["bitfinex","ETHUSD",1742808398398,[[2090.0,0.1524],[2089.9,26.9822],[2089.8,10.79514],[2089.7,0.9167717],[2089.4,7.786]],[[2090.4,4.78382],[2090.5,0.0478295],[2090.6,0.7611],[2090.7,7.78311],[2090.8,5.28501699]]]
["bitfinex","ETHUSD",1742808423144,[[2088.3,26.46],[2088.1,14.20494],[2087.9,0.5512],[2087.8,11.3497],[2087.1,11.06849456]],[[2088.5,4.78823],[2088.6,4.78799],[2088.8,6.05921699],[2088.9,4.78738],[2089.1,7.627]]]
["bitfinex","ETHUSD",1742808446709,[[2089.1,4.96252133],[2088.9,38.24815235],[2088.7,1.51021213],[2088.6,4.7877],[2088.5,6.01]],[[2089.3,4.78634],[2089.4,4.78607],[2089.5,6.06081699],[2089.6,7.78563],[2089.9,4.78509]]]
["bitfinex","ETHUSD",1742808519916,[[2090.8,4.78269],[2090.6,4.9114],[2090.4,32.677678],[2090.2,4.7842],[2090.0,4.78468]],[[2091.1,3.0],[2091.2,10.83573699],[2091.3,4.78174],[2091.4,0.35496495],[2091.6,9.62192566]]]
["bitfinex","ETHUSD",1742808542759,[[2091.4,4.78148],[2091.3,4.601],[2091.2,4.78184],[2091.0,5.08977],[2090.8,4.78284]],[[2091.7,3.8299],[2091.8,10.06558699],[2092.0,4.78021],[2092.2,5.39513727],[2092.4,4.77941]]]
["bitfinex","ETHUSD",1742808619287,[[2093.6,4.77637],[2093.5,39.867099],[2093.2,5.45124176],[2092.9,5.002541],[1886.2,0.07976227]],[[2094.0,3.0],[2094.1,0.8318],[2094.4,5.32485],[2094.5,9.38253],[2094.6,0.23816561]]]
["bitfinex","ETHUSD",1742808645745,[[2092.4,4.593],[2092.3,31.18141],[2092.2,4.77948],[2092.1,0.3074],[2091.9,4.78031]],[[2092.7,9.55726],[2092.9,3.0],[2093.0,5.54723],[2093.3,9.92017],[2096.7,26.561]]]
["bitfinex","ETHUSD",1742808712276,[[2092.6,4.77861],[2092.5,4.77895],[2092.4,8.988691],[2092.3,26.77000785],[2092.2,10.78959]],[[2093.0,12.55588],[2093.1,0.7653],[2093.3,10.06222699],[2093.6,13.86759518],[2282.1,0.5]]]
["bitfinex","ETHUSD",1742808745227,[[2091.8,31.002],[2091.7,4.78075],[2091.6,4.78087],[2091.5,0.3074],[2091.3,10.79169]],[[2092.0,0.8177],[2092.1,9.55995],[2092.4,5.66821699],[2092.7,4.77858],[2092.9,9.92007]]]
["bitfinex","ETHUSD",1742808804655,[[2090.0,0.44809175],[2089.8,31.035],[2089.7,4.99272],[2089.1,3.0],[2088.8,1.68224556]],[[2090.1,4.78462],[2090.2,4.78424],[2090.4,3.0],[2090.5,5.57336],[2090.6,5.28501699]]]
["bitfinex","ETHUSD",1742808841918,[[2091.4,4.78133],[2091.3,5.43562303],[2091.1,9.37514],[2091.0,4.7822],[2090.8,6.01]],[[2091.7,3.0],[2091.8,5.57855],[2091.9,5.818181],[2092.1,5.28501699],[2092.2,9.60472985]]]
["bitfinex","ETHUSD",1742808864489,[[2091.0,11.02407278],[2090.9,4.78262],[2090.8,0.2074],[2090.7,26.431],[2090.5,9.56669]],[[2091.4,7.78154],[2091.5,0.7635],[2091.7,10.06581699],[2091.8,4.59],[2091.9,4.78051]]]
["bitfinex","ETHUSD",1742808959319,[[2090.5,0.2830834],[2090.4,9.37169],[2090.3,4.99119],[2090.2,26.447],[2090.1,0.36094757]],[[2090.8,7.78291],[2090.9,0.7569],[2091.1,4.78239],[2091.2,5.64086308],[2096.9,8.40631018]]]
["bitfinex","ETHUSD",1742808982162,[[2091.1,4.86232363],[2091.0,1.0050517],[2090.9,4.78261],[2090.8,4.99024],[2090.7,1.558478]],[[2091.3,4.78186],[2091.4,4.78149],[2091.5,6.05091699],[2091.6,7.78105],[2091.9,5.56517378]]]
["bitfinex","ETHUSD",1742809059091,[[2091.1,0.18993214],[2091.0,9.20038549],[2090.9,10.3284564],[2090.8,26.433],[2090.7,5.14088374]],[[2091.4,9.56317],[2091.5,3.0],[2091.7,10.81713699],[2091.9,0.35738225],[2092.8,26.432]]]
["bitfinex","ETHUSD",1742809095333,[[2090.6,5.50450318],[2090.3,14.35131],[2090.0,4.78447],[2089.6,6.772972],[2088.9,4.46218053]],[[2090.7,4.78308],[2090.8,4.78289],[2090.9,3.8078],[2091.0,5.28501699],[2091.1,4.78219]]]
["bitfinex","ETHUSD",1742809165698,[[2092.2,26.42],[2092.1,4.98719],[2092.0,9.34909],[2091.8,5.13806764],[2091.5,7.78118]],[[2092.5,4.77912],[2092.6,4.77875],[2092.7,6.06421699],[2092.8,5.8679107],[2092.9,7.569]]]
["bitfinex","ETHUSD",1742809190861,[[2091.0,30.987],[2090.8,4.99014],[2090.7,4.78305],[2090.6,4.53855139],[2090.5,5.15085532]],[[2091.3,9.56364],[2091.4,5.28501699],[2091.6,8.56194],[2091.9,5.14383089],[2092.1,8.73342208]]]
["bitfinex","ETHUSD",1742809211690,[[2091.8,0.44806733],[2091.6,4.98842],[2091.5,4.78114],[2091.4,4.569],[2091.2,4.78192]],[[2092.0,4.78023],[2092.1,10.86540699],[2092.3,4.77944],[2092.4,3.0],[2092.5,2.1122087]]]
["bitfinex","ETHUSD",1742809286580,[[2091.9,6.18171069],[2091.8,4.78045],[2091.7,4.98816],[2091.6,1.44999154],[2091.5,4.78122]],[[2092.2,4.77968],[2092.3,4.77957],[2092.4,6.8922],[2092.5,4.814688],[2093.8,2.30923422]]]
["bitfinex","ETHUSD",1742809310739,[[2092.3,0.16327814],[2092.2,11.86864],[2092.1,9.04636728],[2092.0,6.90476276],[2091.9,37.21028]],[[2092.6,9.55765],[2092.8,4.3704],[2092.9,6.290243],[2093.0,6.07],[2093.4,8.73345148]]]
["bitfinex","ETHUSD",1742809382747,[[2091.6,4.98831],[2091.5,5.73239646],[2091.4,4.558],[2091.3,4.78169],[2091.2,26.426]],[[2091.9,3.0],[2092.0,4.78013],[2092.1,10.84992],[2092.2,3.0427547],[2092.3,4.77944]]]
["bitfinex","ETHUSD",1742809422832,[[2090.4,5.6357851],[2090.2,0.2074],[2090.1,35.99965],[2089.9,6.01],[2088.2,2.37207438]],[[2090.5,4.78354],[2090.6,4.78332],[2090.7,0.8155],[2090.8,7.78287],[2091.0,6.07]]]
["bitfinex","ETHUSD",1742809488192,[[2090.3,9.77519],[2090.2,4.556],[2090.0,10.79468],[2089.9,26.439],[2089.4,0.2336235]],[[2091.0,3.8013],[2091.1,6.1178295],[2091.2,0.9167412],[2091.3,4.556],[2093.7,0.24383394]]]
["bitfinex","ETHUSD",1742809511118,[[2090.7,0.3533068],[2090.4,9.33773],[2090.2,31.4316],[2090.0,10.79467],[2089.2,5.63861024]],[[2090.9,3.814],[2091.1,6.62],[2091.2,0.00596289],[2091.3,0.36746672],[2091.4,9.56316]]]
["bitfinex","ETHUSD",1742809537724,[[2092.6,0.09310843],[2092.5,4.77889],[2092.4,9.37797713],[2092.2,4.77948],[2092.1,0.2074]],[[2092.9,3.0],[2093.0,6.07],[2093.1,0.7566],[2093.3,0.00388459],[2093.5,9.56319603]]]
["bitfinex","ETHUSD",1742809602637,[[2092.4,4.546],[2092.2,4.77958],[2092.1,5.03727],[2092.0,9.1054],[2091.9,26.409]],[[2092.8,0.8115],[2093.1,0.93355295],[2093.2,0.35528147],[2093.3,7.8250795],[2093.4,6.07]]]
["bitfinex","ETHUSD",1742809655032,[[2092.1,4.545],[2092.0,9.56006],[2091.9,26.6754],[2091.6,4.78083],[2091.3,11.042]],[[2092.5,3.0],[2092.6,6.84],[2092.8,0.55],[2093.0,4.77787],[2093.1,9.32263]]]
["bitfinex","ETHUSD",1742809728615,[[2090.7,0.2483],[2090.3,4.544],[2090.2,5.58819],[2090.1,26.439],[2090.0,5.69778936]],[[2090.8,0.7935],[2090.9,3.0],[2091.0,6.07],[2091.3,0.0478295],[2091.4,1.1927619]]]
["bitfinex","ETHUSD",1742809753463,[[2090.7,0.33784498],[2090.3,1.77407083],[2090.2,9.32722],[2090.1,31.2234],[2089.8,4.78509]],[[2090.8,9.8323],[2091.2,0.0478295],[2091.3,4.544],[2091.4,1.1927619],[2091.6,0.35647943]]]
["bitfinex","ETHUSD",1742809822533,[[2089.7,6.3807816],[2089.6,10.15392],[2089.3,5.14541765],[2089.2,0.55],[2087.1,14.4822]],[[2090.2,3.8211],[2090.3,6.07],[2090.5,0.36774925],[2090.7,4.80228216],[2091.0,0.55]]]
["bitfinex","ETHUSD",1742809860732,[[2089.8,0.23053313],[2089.6,4.78551],[2089.5,9.3308],[2089.4,0.7994],[2089.2,4.78631]],[[2090.1,0.7611],[2090.2,3.0],[2090.3,6.07],[2090.4,4.545],[2090.5,0.36774925]]]
["bitfinex","ETHUSD",1742809946682,[[2090.0,0.19400253],[2089.8,15.09483313],[2089.5,5.33582],[2089.0,6.10299227],[1868.5,7.8357438]],[[2090.5,1.67084681],[2090.6,3.36514363],[2090.7,4.543],[2091.0,2.69813265],[2091.2,10.11408]]]
["bitfinex","ETHUSD",1742809974238,[[2090.9,9.32359],[2090.8,5.54234],[2090.6,1.07623005],[2090.5,5.4464505],[2089.8,1.66774313]],[[2091.4,1.63434241],[2091.5,3.35332413],[2091.6,4.541],[2091.7,0.23448793],[2092.1,1.2283374]]]
["bitfinex","ETHUSD",1742810001357,[[2092.3,9.31741],[2092.2,4.77965],[2092.1,0.773],[2091.9,0.355047],[2091.8,4.78036]],[[2093.0,0.8204],[2093.1,0.0478295],[2093.2,3.36783331],[2093.3,4.537],[2093.4,0.23687258]]]
["bitfinex","ETHUSD",1742810079423,[[2095.5,9.30113],[2095.4,4.77225],[2095.3,0.7511],[2095.1,4.77286],[2095.0,0.55]],[[2095.6,0.1216306],[2096.0,0.8046],[2096.4,0.24099],[2096.5,4.531],[2096.7,4.76948]]]
["bitfinex","ETHUSD",1742810098227,[[2095.4,4.77223],[2095.3,9.32155],[2095.2,26.376],[2095.1,6.14571],[2095.0,0.35284882]],[[2096.1,0.784],[2096.2,3.0],[2096.3,4.545],[2096.4,0.789348],[2096.6,9.5395]]]
["bitfinex","ETHUSD",1742810160740,[[2094.9,0.17795779],[2094.8,4.77358],[2094.7,5.73964493],[2094.5,5.5541],[2094.2,36.25997]],[[2095.1,3.0],[2095.2,5.3445],[2095.9,5.32126],[2096.0,9.67261679],[2096.1,0.24287922]]]
["bitfinex","ETHUSD",1742810181480,[[2095.7,4.77158],[2095.6,5.51830657],[2095.5,5.5526],[2095.4,0.48200339],[2095.3,4.77257]],[[2096.2,1.2808763],[2096.3,0.83826295],[2096.4,3.0],[2096.5,4.543],[2096.6,0.0478295]]]
["bitfinex","ETHUSD",1742810241473,[[2096.8,4.76911],[2096.7,6.553101],[2096.5,4.538],[2096.4,4.76986],[2096.0,9.79897]],[[2097.4,1.71777165],[2097.5,3.36278593],[2097.6,4.89773738],[2097.9,8.77722689],[2098.0,0.55]]]
["bitfinex","ETHUSD",1742810272431,[[2096.4,4.77008],[2096.1,1.73000939],[2096.0,9.32681],[2095.8,4.77134],[2095.6,31.14087]],[[2096.8,4.11886048],[2096.9,4.561],[2097.3,0.55],[2097.4,0.0478295],[2097.5,36.06636682]]]
["bitfinex","ETHUSD",1742810341583,[[2096.8,4.76912],[2096.7,4.76939],[2096.5,4.76982],[2096.3,0.7668],[2093.0,4.97007862]],[[2097.0,0.7974],[2097.2,0.36146607],[2097.3,3.0],[2097.4,4.544],[2097.5,0.2341827]]]
["bitfinex","ETHUSD",1742810365238,[[2097.5,10.09828],[2097.4,4.7678],[2097.3,4.76789],[2097.2,0.36403698],[2097.1,4.76845]],[[2097.6,0.1216306],[2098.4,0.8184],[2099.1,4.76402],[2099.5,8.72578739],[2099.7,2.50499006]]]
["bitfinex","ETHUSD",1742810427288,[[2097.5,6.376014],[2097.4,5.72123],[2097.3,5.59553],[2097.1,5.70425318],[2097.0,14.40452]],[[2097.6,6e-07],[2098.2,4.597],[2098.3,0.787],[2098.6,26.356],[2098.9,4.76441]]]
["bitfinex","ETHUSD",1742810454338,[[2100.7,4.76022],[2100.1,9.56147],[2100.0,0.7772],[2099.8,35.87949499],[2099.7,0.34980414]],[[2101.3,0.8303],[2101.4,3.0],[2101.5,4.8],[2101.6,4.01050689],[2101.7,6.4196968]]]
["bitfinex","ETHUSD",1742810472053,[[2098.5,4.7653],[2098.4,4.833],[2098.3,0.768],[2098.2,4.76584],[2097.7,0.35059899]],[[2099.1,3.98786],[2099.2,6.07],[2099.3,0.8086],[2099.5,6.011114],[2099.7,1.457]]]
["bitfinex","ETHUSD",1742810522393,[[2095.3,4.77258],[2095.2,4.7727],[2094.9,4.7733],[2094.8,0.7917],[2094.7,0.97619707]],[[2095.4,9.977],[2095.7,5.24904],[2095.8,0.7504],[2096.0,2.29459888],[2096.1,4.77084]]]
["bitfinex","ETHUSD",1742810539520,[[2095.7,4.77167],[2095.6,4.77185],[2095.5,5.55079],[2095.3,4.77257],[2095.2,4.7727]],[[2095.8,6.07],[2096.2,0.7614],[2096.3,4.927],[2096.5,0.0478295],[2096.7,4.1163]]]
["bitfinex","ETHUSD",1742810615394,[[2097.3,4.76798],[2097.2,0.8041],[2097.0,4.76855],[2096.9,26.365],[2096.8,4.77]],[[2098.0,0.8055295],[2098.1,3.92560446],[2098.2,4.783],[2098.3,1.10859046],[2098.4,0.36506738]]]
["bitfinex","ETHUSD",1742810639618,[[2099.0,9.52821],[2098.7,5.58371],[2098.4,4.76542],[2097.3,6.93872478],[2097.2,5.025]],[[2099.2,4.741],[2099.3,0.8101],[2099.6,5.11379739],[2099.7,31.11759],[2099.9,7.83382478]]]
["bitfinex","ETHUSD",1742810660380,[[2097.5,4.76752],[2097.4,4.7676],[2097.1,5.55119],[2096.8,9.47712],[2096.7,4.76939]],[[2097.6,7.712],[2097.7,0.7663],[2097.8,0.55],[2098.1,8.70498478],[2098.2,4.76601]]]
["bitfinex","ETHUSD",1742810735846,[[2097.1,5.17969404],[2097.0,4.76855],[2096.8,5.53846],[2096.6,0.44595714],[2096.4,5.52449865]],[[2097.2,7.578],[2097.4,0.7875],[2097.5,0.24001804],[2097.6,5.31746],[2097.7,4.76734]]]
["bitfinex","ETHUSD",1742810757483,[[2098.3,5.17470974],[2098.2,4.76598],[2098.1,5.52951],[2097.9,4.76666],[2095.5,2.31189938]],[[2098.4,4.564],[2098.5,0.24275334],[2098.7,1.3273],[2098.9,4.7645],[2099.0,35.06997478]]]
["bitfinex","ETHUSD",1742810826433,[[2098.1,5.05259873],[2098.0,4.76627],[2097.8,0.7811],[2097.7,4.76709],[2095.2,6.4949773]],[[2098.2,1.08307015],[2098.3,0.55],[2098.4,10.28070152],[2098.5,9.32739],[2099.7,4.76271]]]
["bitfinex","ETHUSD",1742810850263,[[2098.0,4.98034586],[2097.9,4.76667],[2097.8,4.76689],[2097.7,0.8216],[2097.5,4.76746]],[[2098.1,4.561],[2098.4,8.54055],[2098.5,9.25414478],[2098.6,27.69900631],[2098.7,0.36705898]]]
["bitfinex","ETHUSD",1742810916810,[[2098.4,0.16386245],[2098.3,4.76565],[2098.1,4.76599],[2098.0,0.7728],[2097.9,4.76665]],[[2098.5,4.22754812],[2098.6,4.56],[2098.7,0.8021],[2098.8,9.52943],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742810942012,[[2099.3,4.76346],[2099.2,5.55239],[2098.9,4.76439],[2098.6,4.76502],[2098.4,5.20559874]],[[2099.4,7.558],[2099.8,3.7909],[2099.9,4.76223],[2100.2,4.76166],[2100.4,0.45521152]]]
["bitfinex","ETHUSD",1742811003648,[[2097.7,4.7671],[2097.6,4.76735],[2097.4,4.68459402],[2097.3,4.76782],[2097.2,0.96965182]],[[2097.9,3.36680656],[2098.0,4.557],[2098.2,5.5283],[2098.4,4.48872478],[2098.5,4.76531]]]
["bitfinex","ETHUSD",1742811030272,[[2098.2,9.53167],[2097.9,5.54006],[2097.8,0.95234911],[2097.7,0.35501099],[2097.6,35.67728]],[[2098.6,3.55],[2098.7,9.32197],[2098.9,3.93872478],[2099.1,1.80234348],[2099.3,4.7636]]]
["bitfinex","ETHUSD",1742811052885,[[2097.4,4.76759],[2097.3,5.54121],[2097.1,4.76829],[2096.8,4.557],[2096.7,4.76928]],[[2097.7,7.557],[2097.8,4.76698],[2097.9,5.31667],[2098.0,5.101637],[2098.1,8.49572478]]]
["bitfinex","ETHUSD",1742811096379,[[2097.0,4.7687],[2096.9,4.76892],[2096.7,4.76939],[2096.5,0.7102992],[2096.4,4.77007]],[[2097.2,3.0],[2097.3,5.60677798],[2097.4,5.5675],[2097.5,0.3512898],[2097.7,8.70587478]]]
["bitfinex","ETHUSD",1742811142873,[[2095.7,4.77159],[2095.6,4.77175],[2095.4,0.7863],[2095.3,5.74312464],[2095.1,4.77292]],[[2095.9,3.0],[2096.0,11.338377],[2096.1,4.77076],[2096.3,1.312791],[2096.5,4.77006]]]
["bitfinex","ETHUSD",1742811218145,[[2096.6,0.20065498],[2096.5,4.7697],[2096.4,5.57335],[2096.2,5.72100842],[2095.9,9.32714]],[[2096.8,1.05355339],[2096.9,7.76895],[2097.0,5.53234],[2097.1,4.557],[2097.2,5.91148345]]]
["bitfinex","ETHUSD",1742811253018,[[2095.3,4.94598733],[2095.2,4.77275],[2095.0,4.77326],[2094.9,0.7679],[2094.8,2.74321478]],[[2095.4,3.0],[2095.5,4.79337665],[2095.6,0.8206],[2095.7,10.79582839],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1742811311247,[[2092.3,4.77928],[2092.2,4.77965],[2092.1,1.032908],[2092.0,0.7691],[2091.9,4.78016]],[[2092.7,3.0],[2092.8,9.55678],[2092.9,1.3217],[2093.0,4.927],[2093.1,4.7776]]]
["bitfinex","ETHUSD",1742811334951,[[2093.7,0.23630682],[2093.6,9.55266],[2093.4,0.7624],[2093.3,4.77709],[1885.9,7.44318182]],[[2093.9,3.0],[2094.0,5.53005],[2094.1,5.32533],[2094.2,1.2260803],[2094.3,9.66987]]]
["bitfinex","ETHUSD",1742811365062,[[2093.5,4.77655],[2093.4,4.7769],[2093.3,0.7768],[2093.2,4.77737],[2093.0,4.764]],[[2093.8,3.0],[2093.9,14.31586],[2094.0,0.7601],[2094.2,4.7751],[2094.3,4.85266681]]]
["bitfinex","ETHUSD",1742811475393,[[2092.4,4.77914],[2092.3,4.77941],[2092.0,6.57055364],[2091.8,9.38449],[2091.6,4.78101]],[[2092.6,11.25130079],[2092.8,9.92248791],[2092.9,7.08446288],[2093.0,0.55],[2093.1,4.77763]]]
["bitfinex","ETHUSD",1742811505024,[[2092.9,0.13957119],[2092.8,4.77826],[2092.4,5.56836],[2092.3,10.592],[2091.2,10.0]],[[2093.1,7.77762],[2093.2,7.40996914],[2093.3,11.89768848],[2093.4,2.46146288],[2093.5,5.01818485]]]
["bitfinex","ETHUSD",1742811584102,[[2092.3,4.77942],[2092.2,4.77951],[2091.9,5.56097],[2091.7,5.56095939],[2091.6,9.58654111]],[[2092.5,5.8056677],[2092.6,16.25183],[2092.7,4.77854],[2092.9,4.77806],[2093.7,4.80791453]]]
["bitfinex","ETHUSD",1742811608402,[[2091.8,4.78057],[2091.7,5.55067],[2091.6,9.58662111],[2091.5,0.97713972],[2091.4,4.7036306]],[[2091.9,3.0],[2092.1,6.43158636],[2092.3,14.1411],[2092.4,0.7841],[2092.6,5.32877]]]
["bitfinex","ETHUSD",1742811679499,[[2093.7,4.91037323],[2093.6,4.77636],[2093.5,0.7536],[2093.3,5.74589045],[2093.2,4.575]],[[2094.0,7.575],[2094.1,0.36036993],[2094.2,5.58061],[2094.3,5.53221848],[2094.5,8.72898811]]]
["bitfinex","ETHUSD",1742811703222,[[2094.2,5.59556],[2094.1,4.77531],[2093.9,4.77577],[2093.7,26.405],[2093.6,9.34927]],[[2094.7,8.59671],[2094.8,4.77384],[2094.9,8.88380503],[2095.1,4.77308],[2098.3,16.0]]]
["bitfinex","ETHUSD",1742811774237,[[2093.5,6.12366],[2093.4,4.7767],[2093.2,26.396],[2093.1,15.35638]],[[2093.8,3.0],[2093.9,4.77587],[2094.0,0.55],[2094.1,0.8328],[2094.2,3.95454811]]]
["bitfinex","ETHUSD",1742811796264,[[2093.7,5.98518853],[2093.6,5.37367817],[2093.5,0.7736],[2093.4,5.81880364],[2093.2,6.01]],[[2094.2,13.76530883],[2094.3,11.39489],[2094.4,3.95454811],[2094.6,4.77418],[2094.7,4.77407]]]
["bitfinex","ETHUSD",1742811824618,[[2094.5,4.77438],[2094.4,4.77452],[2094.3,1.70136525],[2094.2,4.566],[2087.2,1.46235863]],[[2094.9,8.12662914],[2095.0,16.44894421],[2095.1,0.55],[2095.3,4.77276],[2095.4,3.95454811]]]
["bitfinex","ETHUSD",1742811892547,[[2094.5,5.57815],[2094.4,4.77461],[2094.3,1.037081],[2094.1,10.78528],[2092.2,2.80761816]],[[2094.8,3.0],[2094.9,10.34247],[2095.0,6.4353447],[2095.1,5.112],[2095.2,4.77283]]]
["bitfinex","ETHUSD",1742811959642,[[2094.9,9.54674],[2094.7,5.3537],[2094.6,11.73777685],[2094.5,0.74888238],[1874.7,0.6]],[[2095.3,7.77258],[2095.4,10.4570548],[2095.6,10.84191],[2095.7,2.45465466],[2095.8,0.78574739]]]
["bitfinex","ETHUSD",1742812005735,[[2095.4,7.36966035],[2095.0,4.77311],[2094.8,0.96127749],[2094.7,5.52684],[2094.6,4.554]],[[2095.5,13.46775753],[2095.6,4.77198],[2095.7,4.7717],[2095.9,4.77137],[2096.0,3.94460073]]]
["bitfinex","ETHUSD",1742812044379,[[2094.7,1.038114],[2094.6,4.77418],[2094.5,5.6075],[2094.4,1.0],[2094.2,4.77498]],[[2094.8,3.0],[2094.9,6.07],[2095.0,9.54682],[2095.2,4.555],[2282.1,0.5]]]
["bitfinex","ETHUSD",1742812148349,[[2095.0,5.58323],[2094.9,4.77336],[2094.8,9.20530656],[2094.6,4.77417],[2094.4,0.9798229]],[[2095.2,3.0],[2095.3,10.84273],[2095.4,10.11838],[2095.5,0.777216],[2095.6,5.32209]]]
["bitfinex","ETHUSD",1742812177365,[[2096.2,0.553612],[2096.1,10.30697],[2095.9,5.26301938],[2095.8,10.78143],[2095.5,5.13011196]],[[2096.5,7.7699],[2096.6,5.55634],[2096.7,4.91147669],[2096.8,10.83924],[2096.9,0.23225337]]]
["bitfinex","ETHUSD",1742812252771,[[2095.1,4.77291],[2095.0,5.54766],[2094.9,0.71269747],[2094.8,44.89396656],[2094.5,5.13399488]],[[2095.4,3.7556],[2095.5,9.54446],[2095.6,0.35292093],[2095.8,10.84146],[2095.9,5.394577]]]
["bitfinex","ETHUSD",1742812280579,[[2095.9,5.83324051],[2095.7,1.07783505],[2095.6,5.56239],[2095.5,5.21649937],[2095.4,4.541]],[[2096.2,3.0],[2096.3,5.54101],[2096.4,15.74035542],[2096.7,4.76956],[2097.8,2.38458746]]]
["bitfinex","ETHUSD",1742812305533,[[2097.7,4.76704],[2097.4,5.321307],[2097.3,0.7673],[2097.1,9.30531],[2096.9,3.0]],[[2098.0,3.8271],[2098.1,4.537],[2098.2,4.76599],[2098.3,11.07591995],[2098.4,0.0399728]]]
["bitfinex","ETHUSD",1742812381826,[[2098.1,5.796619],[2097.8,5.57747],[2097.5,35.353],[2097.4,0.59104389],[2097.3,6.200139]],[[2098.4,0.78611762],[2098.5,4.76538],[2098.6,4.76508],[2098.7,3.0],[2098.9,10.83443]]]
["bitfinex","ETHUSD",1742812403739,[[2098.3,19.83216397],[2098.2,10.27268971],[2098.1,31.10919],[2097.9,5.5646028],[2097.8,5.35775389]],[[2098.4,7.62e-06],[2099.4,0.8318],[2099.5,6.07],[2099.7,7.529],[2100.1,0.005]]]
["bitfinex","ETHUSD",1742812464394,[[2096.5,26.352],[2096.4,10.77993],[2096.3,0.8326],[2096.0,4.77088],[2095.8,5.83227179]],[[2097.0,0.801],[2097.3,4.488888],[2097.4,6.07],[2097.5,8.47903667],[2097.6,7.76737]]]
["bitfinex","ETHUSD",1742812489647,[[2096.3,4.77019],[2096.2,4.77051],[2096.1,0.96766796],[2096.0,10.08543],[2095.8,6.01]],[[2096.7,5.2031105],[2096.8,10.83932],[2096.9,4.76897],[2097.0,4.537],[2097.1,4.76852]]]
["bitfinex","ETHUSD",1742812554557,[[2099.2,0.48386881],[2099.0,4.76402]],[[2100.0,0.796],[2100.1,0.005],[2100.2,6.07],[2101.0,0.1],[2101.1,26.348]]]
["bitfinex","ETHUSD",1742812572576,[[2098.6,4.76507],[2098.4,5.47073942],[2098.2,5.54788],[2098.1,13.05873689],[2097.7,4.767]],[[2099.0,4.6178295],[2099.1,6.8313],[2099.3,8.11712036],[2099.4,3.93403667],[2099.7,4.7628]]]
["bitfinex","ETHUSD",1742812592106,[[2097.9,0.48840671],[2097.6,0.70842317],[2097.5,4.76751],[2097.4,4.7677],[2097.3,0.8235]],[[2098.0,0.7748],[2098.1,18.40022],[2098.2,6.04495202],[2098.3,2.45197815],[2098.4,0.83156629]]]
["bitfinex","ETHUSD",1742812655725,[[2097.3,4.76803],[2097.2,4.76809],[2096.9,4.76892],[2096.8,0.7714],[2096.7,4.566]],[[2097.5,3.0],[2097.6,7.67855],[2097.7,0.35957456],[2097.8,9.33297],[2270.0,0.287712]]]
["bitfinex","ETHUSD",1742812679469,[[2097.2,4.76811],[2097.1,4.76846],[2097.0,0.94516315],[2096.9,4.76893],[2095.5,2.31189938]],[[2097.5,1.69852306],[2097.6,11.85519188],[2097.7,5.13003877],[2097.8,9.32093],[2098.0,0.23624933]]]
["bitfinex","ETHUSD",1742812745208,[[2098.6,7.67801597],[2098.1,4.76621],[2098.0,4.76627],[2097.9,0.7997],[2097.8,0.95519424]],[[2098.7,17.61948188],[2098.8,6.46717225],[2098.9,4.531],[2099.0,0.55],[2099.1,8.69832901]]]
["bitfinex","ETHUSD",1742812765846,[[2099.2,0.26019781],[2098.9,10.74754783],[2098.7,7.29846903],[2098.6,9.40791],[2096.9,2.3700894]],[[2099.3,3.0],[2099.4,4.643],[2099.5,5.1911495],[2099.6,5.56548],[2099.9,5.31214]]]
["bitfinex","ETHUSD",1742812822355,[[2098.3,4.76576],[2098.2,4.76598],[2098.0,4.76641],[2097.9,0.8319],[2097.8,0.96720904]],[[2098.4,0.35290493],[2098.5,3.0],[2098.6,0.7797],[2098.7,26.355],[2099.2,8.69809901]]]
["bitfinex","ETHUSD",1742812842485,[[2099.2,5.16786148],[2099.1,4.76377],[2098.9,4.76437],[2098.8,0.8184],[2098.6,4.76492]],[[2099.3,3.0],[2099.4,4.595],[2099.5,0.7792],[2099.7,4.76268],[2099.8,5.11819198]]]
["bitfinex","ETHUSD",1742812906549,[[2099.5,9.52584],[2099.3,0.7897],[2099.2,4.7637],[2098.9,5.7270298],[2092.0,0.011]],[[2099.7,4.554],[2099.9,4.86282664],[2100.0,4.76191],[2100.1,4.76668],[2100.9,0.005]]]
["bitfinex","ETHUSD",1742812928931,[[2099.5,5.06453088],[2099.4,4.76326],[2099.2,4.76371],[2099.1,0.7517],[2098.9,4.7642]],[[2099.6,3.0],[2099.7,4.557],[2099.8,0.7623],[2099.9,4.76217],[2100.0,5.31194]]]
["bitfinex","ETHUSD",1742812951730,[[2098.4,4.76551],[2098.3,0.8203],[2098.2,4.76579],[2098.1,4.76618],[2097.9,0.96830228]],[[2098.6,7.541],[2098.7,1.44214782],[2098.8,5.54943],[2098.9,5.87205818],[2099.1,4.48435901]]]
["bitfinex","ETHUSD",1742813024446,[[2096.9,4.76893],[2096.8,4.76915],[2096.6,5.55202],[2096.4,4.76997],[2095.1,3.93435901]],[[2097.2,4.14822442],[2097.3,9.30708],[2097.4,4.76789],[2097.6,4.48435901],[2097.7,4.76713]]]
["bitfinex","ETHUSD",1742813053694,[[2096.5,4.94553056],[2096.4,4.76992],[2096.2,0.8053],[2096.1,4.77075],[1868.5,7.8357438]],[[2096.6,3.35285517],[2096.7,4.539],[2096.8,5.57397],[2096.9,4.76897],[2097.0,1.50394154]]]
["bitfinex","ETHUSD",1742813123987,[[2095.9,4.7711],[2095.8,4.77143],[2095.7,0.7798],[2095.6,4.77189],[2095.3,4.7725]],[[2096.0,7.536],[2096.3,5.58977],[2096.4,5.32011],[2096.6,37.67734269],[2314.0,0.025]]]
["bitfinex","ETHUSD",1742813147122,[[2096.0,10.25642104],[2095.9,9.54226],[2095.6,4.77187],[2095.5,0.7849],[1879.9,0.07976227]],[[2096.1,7.90171955],[2096.2,1.01260518],[2096.3,4.77034],[2096.4,6.27888688],[2097.0,4.95500782]]]
["bitfinex","ETHUSD",1742813215676,[[2095.6,5.57994316],[2095.5,14.49709604],[2095.4,4.77232],[2095.2,9.30675],[2095.0,5.72137309]],[[2095.8,5.13339672],[2095.9,3.0],[2096.0,9.85501],[2096.1,3.23885538],[2096.2,7.69461112]]]
["bitfinex","ETHUSD",1742813238217,[[2096.7,0.84592242],[2096.6,10.34952316],[2096.4,4.76989],[2096.3,4.534],[2096.2,4.77036]],[[2096.9,3.24363907],[2097.0,35.92062],[2097.1,4.534],[2097.2,2.33527757],[2097.3,4.76804]]]
["bitfinex","ETHUSD",1742813298869,[[2097.2,0.15405806],[2097.1,16.43864],[2096.8,4.76912],[2095.5,4.433489],[2093.1,5.0108787]],[[2097.3,5.43467785],[2097.4,30.895],[2097.5,4.76767],[2097.6,4.76757],[2097.7,0.55]]]
["bitfinex","ETHUSD",1742813325308,[[2097.1,6.13970084],[2097.0,5.54137],[2096.7,4.528],[2096.6,4.76957]],[[2097.2,3.0],[2097.3,0.34986049],[2097.4,4.76781],[2097.5,10.837809],[2097.6,1.3591]]]
["bitfinex","ETHUSD",1742813353412,[[2097.9,10.90346142],[2097.8,4.7668],[2097.6,0.8011],[2097.5,4.76756],[2096.3,3.0]],[[2098.0,10.195479],[2098.1,0.23835591],[2098.2,5.2978],[2098.4,32.32267081],[2098.5,4.76542]]]
["bitfinex","ETHUSD",1742813426670,[[2099.1,10.98524009],[2099.0,7.70776088],[2098.9,9.28325],[2098.7,5.70395188],[2098.5,4.76527]],[[2099.2,0.02338136],[2099.3,0.38110343],[2099.6,0.23624657],[2099.7,0.7559],[2099.8,9.28138]]]
["bitfinex","ETHUSD",1742813449597,[[2100.4,11.65630378],[2100.3,4.76114],[2100.2,9.27842],[2100.0,8.07989705],[2099.9,4.76195]],[[2100.5,0.12344442],[2100.9,3.005],[2101.0,5.3111],[2101.1,4.75953],[2101.2,5.30929]]]
["bitfinex","ETHUSD",1742813519969,[[2100.4,0.17841913],[2100.3,9.52215],[2100.0,10.85628855],[2099.9,0.7715],[1877.1,0.2]],[[2100.5,14.17141414],[2100.6,0.35845324],[2100.7,5.5433],[2100.8,4.7601],[2100.9,8.44902285]]]
["bitfinex","ETHUSD",1742813549360,[[2100.4,18.40002601],[2100.3,4.761],[2100.2,4.76142],[2100.1,4.76165],[2097.8,2.31604301]],[[2100.5,0.12344442],[2100.9,0.005],[2101.1,4.03423219],[2101.2,9.27019],[2101.3,4.75904]]]
["bitfinex","ETHUSD",1742813608931,[[2100.2,4.76137],[2100.1,4.76166],[2100.0,6.09441855],[2099.9,4.76207],[2098.1,2.35657294]],[[2100.3,0.55],[2100.5,3.78110442],[2100.6,9.52128],[2100.7,4.53238136],[2107.9,50.611]]]
["bitfinex","ETHUSD",1742813640787,[[2100.8,7.20098766],[2100.7,9.26723],[2100.6,4.76054],[2100.5,5.69763122],[2100.4,7.09934041]],[[2100.9,5.78e-06],[2101.5,0.555],[2101.6,3.35475026],[2101.7,5.00114021],[2101.8,4.506]]]
["bitfinex","ETHUSD",1742813678814,[[2101.7,4.75805],[2101.6,4.75812],[2101.3,4.75894],[2101.2,4.601],[2101.1,0.781]],[[2101.8,1.3638],[2102.1,3.35948988],[2102.2,30.909],[2102.3,8.68576486],[2102.4,4.75649]]]
["bitfinex","ETHUSD",1742813731059,[[2100.2,4.76129],[2100.0,0.786],[2099.9,1.46192649],[2099.8,9.41716],[2099.7,0.43980495]],[[2100.4,0.55],[2100.5,0.8124],[2100.6,3.0],[2100.8,13.34419486],[2100.9,4.75987]]]
["bitfinex","ETHUSD",1742813750242,[[2099.6,4.76281],[2099.5,5.47416963],[2099.4,2.41713769],[2099.3,0.88898704],[2099.2,12.05980182]],[[2100.0,6.2209693],[2100.1,8.52589],[2100.2,6.175153],[2100.3,4.35967486],[2100.7,4.76041]]]
["bitfinex","ETHUSD",1742813810536,[[2099.4,10.8831],[2099.3,5.54388],[2099.1,9.30789],[2099.0,1.52760092],[2098.7,7.06539518]],[[2099.7,0.9141551],[2099.8,1.06924773],[2099.9,12.52446],[2100.1,4.546],[2100.9,2.31640202]]]
["bitfinex","ETHUSD",1742813832577,[[2099.1,4.76394],[2099.0,6.01578961],[2098.9,10.663],[2098.7,4.76485],[2098.6,4.76488]],[[2099.2,0.55],[2099.3,3.0],[2099.4,3.0],[2099.5,4.76307],[2099.6,4.76284]]]
["bitfinex","ETHUSD",1742813910105,[[2098.1,4.89953485],[2098.0,4.76629],[2097.9,6.12],[2097.8,10.06895],[2097.7,4.7671]],[[2098.2,0.55],[2098.4,0.7619],[2098.5,0.3510099],[2098.6,4.5235313],[2098.7,10.08285078]]]
["bitfinex","ETHUSD",1742813932305,[[2097.1,4.76837],[2097.0,4.77830644],[2096.8,6.9112],[2096.7,4.576],[2096.6,4.7696]],[[2097.3,0.55],[2097.4,3.8076],[2097.5,7.7676],[2097.6,5.89109759],[2097.8,8.70014778]]]
["bitfinex","ETHUSD",1742814003312,[[2097.6,10.88734],[2097.5,4.76749],[2097.4,0.795],[2097.3,4.521],[2097.2,4.76826]],[[2097.8,0.55],[2097.9,5.58474988],[2098.0,4.76659],[2098.1,4.76643],[2098.3,4.75774977]]]
["bitfinex","ETHUSD",1742814022354,[[2098.3,10.88568],[2098.2,5.54927],[2098.0,0.9774655],[2097.9,4.76647],[2097.8,0.44281066]],[[2098.6,3.55],[2098.7,4.76493],[2098.9,5.59162],[2099.0,0.35446683],[2117.3,0.3934368]]]
["bitfinex","ETHUSD",1742814060808,[[2097.6,10.88733],[2097.5,10.05995],[2097.3,3.87593472],[2097.2,4.76823],[2096.8,26.348]],[[2098.0,8.21647],[2098.1,5.54641],[2098.2,1.42636145],[2098.3,4.76577],[2098.4,0.35445445]]]
["bitfinex","ETHUSD",1742814121318,[[2096.9,6.53515774],[2096.8,4.76902],[2096.7,6.908],[2096.6,11.48325942],[2096.5,0.93183423]],[[2097.0,0.55],[2097.1,0.35119308],[2097.3,8.53331],[2097.4,9.28803],[2097.5,0.23589899]]]
["bitfinex","ETHUSD",1742814146353,[[2096.5,1.643241],[2096.4,4.76999],[2096.3,11.66249],[2096.2,5.23101998],[2096.1,5.71086524]],[[2096.6,0.55],[2096.7,3.0],[2096.9,4.76903],[2097.0,0.8186],[2097.3,15.97889691]]]
["bitfinex","ETHUSD",1742814216927,[[2097.2,6.12441772],[2097.1,4.76839],[2097.0,7.09786991],[2096.8,5.48127698],[2095.8,39.10133419]],[[2097.3,0.90842571],[2097.5,3.0],[2097.6,4.76736],[2097.7,5.52022],[2097.8,4.75922794]]]
["bitfinex","ETHUSD",1742814255574,[[2097.5,0.44506117],[2097.4,4.76771],[2097.3,10.88799],[2097.2,0.8274],[2097.1,9.28345]],[[2097.6,0.55],[2097.7,3.35033641],[2097.8,9.53408],[2097.9,0.7588],[2098.0,4.75532244]]]
["bitfinex","ETHUSD",1742814332666,[[2095.6,5.30421487],[2095.5,4.77204],[2095.4,0.8232],[2095.3,0.35595026],[2095.2,9.28472]],[[2095.9,3.55],[2096.0,5.13704823],[2096.1,5.56187],[2096.3,4.77031],[2096.4,10.602]]]
["bitfinex","ETHUSD",1742814355879,[[2096.0,5.31000558],[2095.9,4.77117],[2095.8,6.9388],[2095.7,4.77165],[2095.6,4.513]],[[2096.1,0.55],[2096.2,1.1296414],[2096.4,3.0],[2096.5,4.76994],[2096.9,9.34885004]]]
["bitfinex","ETHUSD",1742814381525,[[2096.9,0.00732097],[2096.8,4.76907],[2096.7,5.53718],[2096.5,10.88966],[2096.4,4.511]],[[2097.0,0.55],[2097.1,3.0],[2097.2,4.76835],[2097.3,5.53968],[2097.6,9.2785]]]
["bitfinex","ETHUSD",1742814445371,[[2098.2,20.15672],[2098.1,1.71136528],[2097.9,4.76659],[2097.6,4.76723],[2087.1,204.88]],[[2098.5,3.55],[2098.6,5.58791],[2098.7,4.76485],[2098.9,5.12055804],[2099.2,4.76385]]]
["bitfinex","ETHUSD",1742814474903,[[2097.7,0.42874573],[2097.6,6.12],[2097.4,10.21491027],[2097.3,5.59593],[2096.7,9.79839]],[[2097.8,9.60297788],[2097.9,6.50550382],[2098.0,0.7673],[2098.1,4.76622],[2098.2,3.84768007]]]
["bitfinex","ETHUSD",1742814555719,[[2097.4,0.00432112],[2097.3,10.35342],[2097.2,0.95884063],[2097.1,6.12],[2097.0,9.27171]],[[2097.7,5.31712],[2097.8,7.76707],[2097.9,0.7928],[2098.0,31.11253628],[2098.1,8.61721367]]]
["bitfinex","ETHUSD",1742814578126,[[2097.2,4.76825],[2097.1,4.76827],[2096.9,0.7733],[2096.8,9.27015],[2096.7,6.12]],[[2097.3,0.55],[2097.5,7.76758],[2097.6,6.88589378],[2097.7,4.85872778],[2097.9,8.61648129]]]
["bitfinex","ETHUSD",1742814660696,[[2098.9,0.49235339],[2098.8,4.76462],[2098.7,5.57003],[2098.6,5.46151045],[2098.5,6.12]],[[2099.0,0.55],[2099.1,0.36255668],[2099.2,12.52778],[2099.7,0.66916937],[2099.8,14.69567937]]]
["bitfinex","ETHUSD",1742814686323,[[2100.3,0.48453198],[2100.2,4.76137],[2100.1,4.76166],[2100.0,4.84594436],[2099.9,5.58393]],[[2100.5,7.76077],[2100.6,5.54228],[2100.8,0.23219707],[2100.9,15.34092],[2107.8,2.27795167]]]
["bitfinex","ETHUSD",1742814749376,[[2101.3,0.39706525],[2101.2,15.06843792],[2101.1,5.2347],[2100.9,4.75979],[2100.7,4.76021]],[[2101.4,0.55],[2101.5,3.786],[2101.6,4.75838],[2101.7,4.75807],[2109.0,0.011]]]
["bitfinex","ETHUSD",1742814773625,[[2101.8,0.39684858],[2101.7,4.75789],[2101.6,5.55774],[2101.5,10.03337792],[2101.4,6.34789379]],[[2101.9,0.55],[2102.0,4.12557863],[2102.1,9.51448],[2102.3,31.02166213],[2299.0,0.02339069]]]
["bitfinex","ETHUSD",1742814798052,[[2101.5,5.90460767],[2101.4,4.7586],[2101.3,4.75893],[2101.2,6.52398361],[2101.1,9.24123]],[[2101.6,3.0],[2101.9,1.5625377],[2102.0,5.91841698],[2102.1,6.1443],[2102.2,6.09]]]
["bitfinex","ETHUSD",1742814858842,[[2101.9,5.56319],[2101.8,10.30819792],[2101.7,0.94073583],[2101.1,6.18958418],[2098.9,0.24081655]],[[2102.2,0.90956627],[2102.3,7.75672],[2102.4,4.7565],[2102.5,5.2514],[2102.6,26.4354368]]]
["bitfinex","ETHUSD",1742814885674,[[2101.9,0.27934824],[2101.8,5.11305122],[2101.7,4.75805],[2101.6,10.84127792],[2101.5,0.95901506]],[[2102.0,4.62724849],[2102.1,4.75725],[2102.2,7.2224649],[2102.5,14.68138085],[2299.0,0.02339069]]]
["bitfinex","ETHUSD",1742814966758,[[2101.9,4.75747],[2101.8,4.75781],[2101.7,0.7877],[2101.6,4.75827],[2101.5,4.48]],[[2102.1,3.55],[2102.2,2.20013083],[2102.3,4.75678],[2102.4,4.75648],[2102.5,6.78100739]]]
["bitfinex","ETHUSD",1742814988158,[[2101.7,4.75805],[2101.6,4.75813],[2101.5,6.52660594],[2101.4,0.8055],[2095.1,14.89185712]],[[2101.9,3.55],[2102.0,4.75737],[2102.1,6.144904],[2102.2,0.8295],[2102.4,6.78000739]]]
["bitfinex","ETHUSD",1742815059075,[[2102.5,18.81211992],[2102.4,4.75638],[2102.3,4.75668],[2102.1,4.75697],[2101.9,31.05539]],[[2102.6,0.1234368],[2102.7,0.51],[2103.1,3.35857526],[2103.2,10.81615],[2295.1,0.8]]]
["bitfinex","ETHUSD",1742815107543,[[2102.6,15.20814313],[2102.5,6.9254109],[2102.4,5.56898],[2102.3,31.04368],[2102.2,0.36083897]],[[2102.7,6.8e-06],[2103.1,0.8041],[2103.3,3.0],[2103.4,5.30431],[2103.5,5.1028064]]]
["bitfinex","ETHUSD",1742815129638,[[2105.1,4.75036],[2105.0,5.522],[2104.9,4.75068],[2104.7,4.75107],[2104.6,11.10882007]],[[2105.7,4.74911],[2105.8,3.0],[2106.0,0.7833],[2106.1,8.57601582],[2106.3,26.6369463]]]
["bitfinex","ETHUSD",1742815175111,[[2103.2,9.50904],[2103.0,5.334],[2102.9,5.52943],[2102.8,1.69458698],[2102.5,5.55037112]],[[2103.6,3.55],[2103.7,6.05918],[2103.8,4.75333],[2104.0,5.93441571],[2104.5,4.71686359]]]
["bitfinex","ETHUSD",1742815192987,[[2101.4,4.75863],[2101.3,5.69520089],[2101.2,0.44075185],[2101.1,10.05331],[2099.6,8.98073554]],[[2101.7,0.55],[2101.8,8.92573776],[2101.9,4.75761],[2102.1,6.608375],[2102.2,4.75692]]]
["bitfinex","ETHUSD",1742815238767,[[2097.4,4.94925065],[2097.0,4.7687],[2096.8,5.55037112],[2096.7,12.29983077],[2096.5,1.04581768]],[[2097.7,0.8088],[2097.8,5.546],[2097.9,4.76668],[2098.3,31.8638879],[2098.6,6.84294824]]]
["bitfinex","ETHUSD",1742815256307,[[2097.8,5.3891343],[2097.7,4.76708],[2097.5,4.76754],[2097.4,6.223],[2097.2,10.31851112]],[[2098.0,0.55],[2098.1,3.89521074],[2098.2,4.76599],[2098.3,5.95169735],[2277.0,3.00699]]]
["bitfinex","ETHUSD",1742815305122,[[2096.5,0.12976747],[2096.4,9.53987],[2096.1,10.202346],[2095.9,5.73377714],[2095.1,34.12885]],[[2096.6,0.55],[2096.7,3.0],[2096.8,4.76917],[2096.9,1.06942311],[2097.0,5.95351]]]
["bitfinex","ETHUSD",1742815321610,[[2095.9,5.54106],[2095.5,10.32231112],[2088.3,0.011],[2087.6,0.515956]],[[2096.4,5.32011],[2096.5,0.36571206],[2096.6,8.55363],[2096.7,0.831894],[2097.1,4.7685]]]
["bitfinex","ETHUSD",1742815368694,[[2093.7,4.77604],[2093.6,5.652],[2093.5,0.7875],[2093.4,4.77688],[2093.1,4.7775]],[[2094.1,3.55],[2094.2,9.55039],[2094.3,0.777483],[2094.5,4.77442],[2094.6,6.8927]]]
["bitfinex","ETHUSD",1742815387506,[[2094.3,4.77474],[2094.2,4.77508],[2094.1,0.7934],[2094.0,10.31854],[2093.8,4.77597]],[[2094.5,0.55],[2094.6,0.7749],[2094.7,7.77406],[2094.8,0.35231119],[2094.9,10.31667]]]
["bitfinex","ETHUSD",1742815407017,[[2093.1,10.14659],[2092.9,5.55703],[2092.8,26.397],[2092.7,10.32888112],[2092.4,4.77904]],[[2093.5,5.32682],[2093.6,3.0],[2093.7,1.42636648],[2093.8,5.93748484],[2094.2,4.98897774]]]
["bitfinex","ETHUSD",1742815456883,[[2091.3,4.78149],[2091.0,5.53349],[2090.9,5.285],[2090.8,10.33308112],[2090.7,0.95706931]],[[2091.7,0.55],[2091.8,8.92674455],[2091.9,4.78035],[2092.1,36.48694],[2092.4,9.01214133]]]
["bitfinex","ETHUSD",1742815475648,[[2091.5,4.78125],[2091.4,4.78138],[2091.3,5.55958682],[2091.2,5.60724],[2089.9,8.95680604]],[[2091.7,0.55],[2091.8,3.0],[2091.9,4.78035],[2092.0,0.8167],[2092.1,5.49297786]]]
["bitfinex","ETHUSD",1742815532031,[[2094.4,4.77463],[2094.3,11.45412424],[2094.2,0.7975],[2094.1,1.63444241],[2094.0,4.77554]],[[2094.7,7.77396],[2094.8,5.55046],[2094.9,0.55],[2095.0,5.13944224],[2095.9,26.411]]]
["bitfinex","ETHUSD",1742815554592,[[2094.3,9.54944],[2094.1,4.898],[2094.0,12.1079586],[2093.7,4.77612],[2090.5,4.98062811]],[[2094.6,3.0],[2094.7,4.77395],[2094.8,4.77373],[2094.9,1.3452],[2095.0,5.13955224]]]
["bitfinex","ETHUSD",1742815628204,[[2092.4,4.77905],[2092.2,5.5503],[2092.1,4.77987],[2091.9,0.35737905],[2091.8,5.74645393]],[[2092.6,0.55],[2092.7,3.0],[2092.8,5.985015],[2092.9,4.77806],[2093.2,10.46495741]]]
["bitfinex","ETHUSD",1742815649831,[[2092.1,4.77987],[2092.0,4.78011],[2091.9,4.704],[2091.8,1.76648056],[2091.7,4.78077]],[[2092.3,0.55],[2092.4,8.93675679],[2092.5,4.77904],[2092.8,9.48229],[2093.1,5.64654527]]]
["bitfinex","ETHUSD",1742815716423,[[2093.5,9.80503288],[2093.4,1.750363],[2092.7,4.77846],[2092.6,30.74510704],[2092.5,0.36717123]],[[2094.0,0.55],[2094.1,0.7926],[2094.3,0.36119122],[2094.4,6.86497625],[2094.5,6.33230811]]]
["bitfinex","ETHUSD",1742815744815,[[2093.3,4.77704],[2093.2,5.89564914],[2093.1,0.7699],[2093.0,10.41565144],[2092.1,1.07450133]],[[2093.5,3.0],[2093.7,5.94552921],[2093.8,0.55],[2094.0,4.77559],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1742815770841,[[2094.1,4.62521],[2093.9,10.22904],[2093.7,4.7762],[2093.6,0.95044899],[2093.5,0.477649]],[[2094.3,0.55],[2094.4,3.0],[2094.5,5.57811],[2094.6,5.01705651],[2094.8,9.44175]]]
["bitfinex","ETHUSD",1742815841013,[[2093.5,0.13478649],[2093.4,5.56765],[2093.3,5.63334227],[2093.1,4.77757],[2093.0,6.12]],[[2093.7,0.91443434],[2093.8,7.77616],[2093.9,5.571],[2094.1,5.01122937],[2094.2,4.665]]]
["bitfinex","ETHUSD",1742815867755,[[2092.6,5.57101],[2092.5,4.77893],[2092.4,4.663],[2092.3,4.7794],[2092.0,10.89992]],[[2092.9,0.55],[2093.0,7.7779],[2093.1,5.59322],[2093.3,9.44014],[2279.8,471.537759]]]
["bitfinex","ETHUSD",1742815931391,[[2093.7,14.20837],[2093.5,0.8097],[2093.4,5.71061737],[2093.2,6.12],[2091.3,0.97814749]],[[2094.0,0.55],[2094.1,3.7634],[2094.2,4.7751],[2094.3,5.13648303],[2098.0,16.0]]]
["bitfinex","ETHUSD",1742815956295,[[2094.0,4.7754],[2093.9,6.43182594],[2093.8,0.7601],[2093.7,4.655],[2093.6,5.7512335]],[[2094.2,0.55],[2094.3,3.0],[2094.4,5.58499],[2094.5,4.77442],[2094.6,0.36333482]]]
["bitfinex","ETHUSD",1742816033305,[[2095.3,6.267365],[2095.2,9.4178],[2095.1,0.7589],[2095.0,6.885704],[2094.8,10.89369]],[[2095.7,8.68916374],[2095.8,5.52725],[2095.9,0.23687194],[2096.0,26.399],[2096.1,4.77091]]]
["bitfinex","ETHUSD",1742816058292,[[2096.3,5.60172],[2096.2,10.9649606],[2096.1,0.557606],[2095.9,4.77103],[2095.8,11.83651484]],[[2096.6,3.0],[2096.7,9.53902],[2096.8,0.55],[2096.9,0.7845],[2097.0,4.76871]]]
["bitfinex","ETHUSD",1742816081918,[[2094.5,4.77433],[2094.4,18.04974913],[2094.3,0.95777125],[2094.1,4.77509],[2093.7,31.15419]],[[2094.7,3.0],[2094.8,5.32387],[2094.9,4.77352],[2095.1,0.7598],[2095.2,5.2782941]]]
["bitfinex","ETHUSD",1742816156351,[[2094.3,0.44384009],[2094.2,6.23698853],[2094.1,15.52829],[2094.0,0.7836],[2093.9,5.75542311]],[[2094.4,3.0],[2094.6,4.77425],[2094.7,6.11888],[2094.8,0.35340219],[2094.9,4.77355]]]
["bitfinex","ETHUSD",1742816177286,[[2095.1,4.77303],[2095.0,4.77315],[2094.9,1.0198],[2094.8,5.4245],[2094.7,4.77394]],[[2095.3,3.0],[2095.4,5.60517],[2095.6,5.6844594],[2095.7,5.966815],[2095.9,6.09]]]
["bitfinex","ETHUSD",1742816236363,[[2096.1,4.623],[2096.0,4.77091],[2095.9,5.55825],[2095.7,8.32271826],[2095.6,4.7717]],[[2096.4,7.77009],[2096.5,4.76989],[2096.6,0.55],[2096.7,5.57301],[2097.7,4.76722]]]
["bitfinex","ETHUSD",1742816270991,[[2095.4,9.39233],[2095.3,6.53888732],[2095.1,6.12],[2095.0,4.77326],[1886.2,0.07976227]],[[2095.7,8.32177],[2095.8,4.77148],[2095.9,0.8244],[2096.2,4.77075],[2096.3,10.50680814]]]
["bitfinex","ETHUSD",1742816333692,[[2097.1,0.28985115],[2097.0,11.77715827],[2096.9,6.48974676],[2096.7,4.76935],[2096.1,26.72005809]],[[2097.4,3.35596946],[2097.5,6.14018],[2097.8,4.76708],[2097.9,8.46901901],[2100.5,10.545]]]
["bitfinex","ETHUSD",1742816357393,[[2096.5,12.31455379],[2096.4,4.77004],[2096.3,7.07477794],[2096.2,4.77051],[1885.7,0.00590213]],[[2096.9,7.76895],[2097.0,5.13465179],[2097.2,2.633263],[2097.3,4.76804],[2098.2,2.76222455]]]
["bitfinex","ETHUSD",1742816406667,[[2096.6,0.28561412],[2096.5,9.37581],[2096.4,0.93962551],[2096.3,4.77028],[2096.2,6.9457]],[[2096.8,8.92552409],[2096.9,4.76897],[2097.2,5.31834],[2097.4,9.56881863],[2097.7,27.03609736]]]
["bitfinex","ETHUSD",1742816442505,[[2096.3,4.603],[2096.0,5.70626161],[2095.9,11.6727],[2095.7,31.13445],[2095.3,0.55]],[[2096.4,7.77008],[2096.5,4.76998],[2096.6,0.7526],[2096.7,4.76941],[2097.0,18.78201491]]]
["bitfinex","ETHUSD",1742816469443,[[2096.3,0.43297755],[2096.1,6.12],[2096.0,5.54016],[2095.9,9.37319],[2095.1,8.028]],[[2096.4,8.54126],[2096.5,4.76995],[2096.7,4.7694],[2096.8,5.97048086],[2096.9,3.85601901]]]
["bitfinex","ETHUSD",1742816529746,[[2095.5,0.43425367],[2095.4,0.9451317],[2095.2,11.66697],[2095.1,4.77302],[2094.9,31.69428]],[[2095.6,4.7719],[2095.8,2.2098046],[2096.0,9.578426],[2096.1,4.77078],[2096.4,9.41592569]]]
["bitfinex","ETHUSD",1742816557749,[[2094.8,5.60444],[2094.7,5.21714443],[2094.5,5.54063411],[2094.4,4.77463],[2094.2,10.89498]],[[2095.1,3.0],[2095.2,7.25964035],[2095.3,4.7726],[2095.5,4.77213],[2095.7,9.27150693]]]
["bitfinex","ETHUSD",1742816621526,[[2095.9,0.43760082],[2095.7,4.7716],[2095.6,6.56097132],[2095.5,4.592],[2095.3,15.66494]],[[2096.0,3.0],[2096.1,5.12224593],[2096.2,4.77057],[2096.3,0.8217],[2096.4,4.77009]]]
["bitfinex","ETHUSD",1742816645674,[[2094.4,4.77453],[2094.3,5.5595686],[2094.2,0.8211],[2094.1,10.89531],[2094.0,0.55]],[[2094.7,3.0],[2094.8,6.13956181],[2094.9,5.5294],[2095.0,0.35516807],[2095.4,13.21904202]]]
["bitfinex","ETHUSD",1742816712555,[[2094.7,0.33223047],[2094.6,10.32671],[2094.3,10.89478],[2090.6,0.00496],[2088.5,0.01781]],[[2095.0,3.0],[2095.1,10.17462],[2095.2,0.69192],[2095.3,4.77261],[2095.5,31.40587346]]]
["bitfinex","ETHUSD",1742816744792,[[2095.4,0.50086701],[2095.3,6.5280693],[2095.2,4.77278],[2095.0,10.704],[2094.9,4.77343]],[[2095.7,1.13310322],[2095.8,17.1271],[2096.0,0.23839197],[2096.1,4.7708],[2277.0,3.00699]]]
["bitfinex","ETHUSD",1742816816020,[[2096.9,1.09409349],[2096.8,5.53458],[2096.7,0.357339],[2096.6,15.46347],[2096.5,4.76979]],[[2097.3,8.13239968],[2097.4,4.76782],[2097.5,5.57836875],[2097.7,4.76726],[2299.0,0.02339069]]]
["bitfinex","ETHUSD",1742816837804,[[2097.6,1.86368893],[2097.5,4.76744],[2097.4,4.7678],[2097.2,4.76808],[2097.1,6.12]],[[2097.9,3.0],[2098.0,4.76645],[2098.1,9.57764183],[2098.2,0.954896],[2098.3,6.09]]]
["bitfinex","ETHUSD",1742816858158,[[2097.3,6.9385],[2097.2,4.76824],[2097.1,4.568],[2097.0,4.76869],[2096.9,26.357]],[[2097.5,3.0],[2097.6,4.76743],[2097.7,7.76722],[2098.0,4.76648],[2098.1,4.20134352]]]
["bitfinex","ETHUSD",1742816920056,[[2098.8,0.3600362],[2098.7,4.7647],[2098.6,4.76506],[2098.5,1.78097435],[2098.4,10.8855]],[[2099.0,3.0],[2099.1,4.76395],[2099.2,5.91493956],[2099.3,4.563],[2099.4,0.55]]]
["bitfinex","ETHUSD",1742816945679,[[2099.1,5.1218378],[2099.0,1.768662],[2098.8,4.76458],[2098.7,1.71864086],[2098.6,11.43505]],[[2099.4,1.1],[2099.5,8.11752904],[2099.6,0.8023],[2099.7,0.55],[2099.8,5.0001717]]]
["bitfinex","ETHUSD",1742817004435,[[2099.5,0.93745826],[2099.4,4.76326],[2099.3,16.19736],[2099.0,32.33923685],[2098.7,7.76471]],[[2099.7,4.7626],[2099.8,8.53235],[2100.0,4.76193],[2100.2,0.35632681],[2100.3,4.76125]]]
["bitfinex","ETHUSD",1742817029469,[[2100.2,5.01466838],[2100.1,4.7616],[2100.0,0.93683984],[2099.9,6.9461],[2099.8,4.76226]],[[2100.4,0.124596],[2100.5,3.0],[2100.6,4.76054],[2100.7,5.59173],[2100.8,0.34926304]]]
["bitfinex","ETHUSD",1742817094915,[[2098.9,0.30351743],[2098.8,9.52888],[2098.7,0.7628],[2098.5,6.53709619],[2098.4,0.96150451]],[[2099.1,3.0],[2099.2,4.76373],[2099.3,10.07132],[2099.5,1.37066419],[2099.6,4.76289]]]
["bitfinex","ETHUSD",1742817116736,[[2099.4,5.06258944],[2099.3,7.620942],[2099.2,6.12],[2099.1,4.553],[2099.0,5.92012845]],[[2099.8,4.76235],[2099.9,0.36592085],[2100.0,0.7746],[2100.1,12.3149],[2100.4,4.885706]]]
["bitfinex","ETHUSD",1742817141854,[[2099.5,1.0378216],[2099.4,4.76321],[2099.3,11.81853546],[2099.0,10.4373751],[2098.8,4.76456]],[[2099.7,4.76261],[2099.8,4.76238],[2099.9,3.0],[2100.0,1.1058998],[2100.1,9.3127]]]
["bitfinex","ETHUSD",1742817213044,[[2099.0,4.76404],[2098.9,5.72507931],[2098.8,6.12],[2098.7,34.50184],[2098.4,7.76542]],[[2099.4,9.52682],[2099.6,0.7868],[2099.7,4.76259],[2099.8,7.548],[2103.3,16.0]]]
["bitfinex","ETHUSD",1742817241601,[[2099.1,11.81552812],[2099.0,4.76414],[2098.9,0.95951931],[2098.8,29.735],[2098.7,4.76466]],[[2099.4,4.76334],[2099.5,5.58214],[2099.6,4.546],[2099.7,0.59316089],[2099.8,8.12155888]]]
["bitfinex","ETHUSD",1742817311776,[[2097.5,5.56226],[2097.4,4.76778],[2097.2,5.73200976],[2097.0,10.667],[2096.9,4.76882]],[[2097.9,19.159361],[2098.2,5.31601],[2098.3,6.33229712],[2098.4,4.4005627],[2098.5,30.67355896]]]
["bitfinex","ETHUSD",1742817335896,[[2097.6,6.12],[2097.2,4.76819],[2097.1,0.7921],[2096.9,4.76875],[2096.8,3.0]],[[2097.7,5.57342],[2097.8,4.76693],[2098.0,4.37115025],[2098.1,0.36512252],[2098.2,8.6138017]]]
["bitfinex","ETHUSD",1742817401101,[[2094.3,9.54938],[2094.1,6.12],[2094.0,10.4094346],[2093.7,7.77603],[1885.9,7.44318182]],[[2094.7,9.14282938],[2094.8,5.91475384],[2095.0,9.45927],[2095.2,0.55],[2113.9,0.022]]]
["bitfinex","ETHUSD",1742817421360,[[2094.6,4.77404],[2094.5,4.77437],[2094.4,5.63191365],[2094.3,11.71319],[2094.0,7.77543]],[[2094.9,6.20961304],[2095.0,9.58771039],[2095.2,1.83544394],[2095.3,5.13402935],[2095.4,4.655]]]
["bitfinex","ETHUSD",1742817494774,[[2094.7,5.55309],[2094.6,4.77414],[2094.5,1.030999],[2094.4,15.44863],[2094.3,0.9632183]],[[2094.9,3.36533063],[2095.0,4.554],[2095.1,4.77304],[2095.2,6.35453893],[2095.4,5.32243]]]
["bitfinex","ETHUSD",1742817521238,[[2095.6,9.5436],[2095.4,1.036566],[2095.3,5.59339],[2095.2,11.03054419],[2095.1,1.98979983]],[[2096.0,0.8147],[2096.1,4.7709],[2096.2,4.553],[2096.4,5.3133981]]]
["bitfinex","ETHUSD",1742817553143,[[2095.1,4.77304],[2095.0,6.56099089],[2094.7,9.32493],[2094.3,35.58582],[2092.8,0.49534304]],[[2095.4,3.0],[2095.5,11.62595],[2095.6,4.77194],[2095.8,7.01846154],[2095.9,4.552]]]
["bitfinex","ETHUSD",1742817611940,[[2097.1,9.53665],[2096.9,1.036421],[2096.7,10.14144],[2096.6,0.953905],[2094.7,2.3902767]],[[2097.5,0.8098],[2097.6,4.76738],[2097.7,9.31324],[2097.8,0.51],[2097.9,5.31671]]]
["bitfinex","ETHUSD",1742817629455,[[2097.4,4.76767],[2097.3,6.2790358],[2097.1,5.575858],[2097.0,5.55016],[2096.8,1.69366462]],[[2097.8,5.5182],[2098.0,29.98258],[2098.1,4.544],[2098.2,5.17270083],[2098.4,4.11434103]]]
["bitfinex","ETHUSD",1742817679489,[[2093.1,4.77741],[2092.6,4.77869]],[[2094.0,0.55],[2094.1,1.14649138],[2094.2,12.27203884],[2094.3,5.99655],[2094.4,29.72591884]]]
["bitfinex","ETHUSD",1742817695294,[[2091.8,4.78047],[2091.7,0.8266],[2091.4,30.03548],[2091.2,4.78193],[2091.1,6.12]],[[2092.2,7.77966],[2092.4,6.5022827],[2092.6,7.52071227],[2092.7,4.774],[2092.9,6.99342042]]]
["bitfinex","ETHUSD",1742817739779,[[2091.4,4.897],[2091.3,0.7677],[2091.1,30.529],[2091.0,5.76380043],[2090.8,3.0]],[[2092.1,0.7761],[2092.3,7.77945],[2092.4,6.4495133],[2092.5,10.02907936],[2092.7,4.77852]]]
["bitfinex","ETHUSD",1742817757115,[[2092.2,1.87690728],[2092.1,3.58266278],[2092.0,10.40666],[2091.9,4.78033],[2091.7,5.79]],[[2092.8,0.8108],[2093.1,7.77766],[2093.2,10.6768833],[2093.3,5.21263985],[2093.5,4.77669]]]
["bitfinex","ETHUSD",1742817796807,[[2090.4,4.786],[2090.2,0.98026916],[2090.0,6.3153],[2089.9,10.0249],[2088.4,2.31785659]],[[2090.9,1.6157],[2091.0,3.0],[2091.1,4.78223],[2091.2,10.7005133],[2091.3,4.7819]]]
["bitfinex","ETHUSD",1742817822957,[[2090.9,1.5768],[2090.8,4.78284],[2090.7,6.38849092],[2090.5,4.79],[2090.4,7.78375]],[[2091.7,6.2893],[2091.8,4.78059],[2092.0,10.6797233],[2092.1,30.07808],[2092.4,4.83097052]]]
["bitfinex","ETHUSD",1742817840559,[[2089.9,1.604],[2089.7,0.03214894],[2089.4,5.24],[2089.2,8.65062712],[2089.1,25.287]],[[2090.3,4.78422],[2090.5,4.78368],[2090.6,13.401119],[2090.9,4.78262],[2091.2,5.8995133]]]
["bitfinex","ETHUSD",1742817896447,[[2090.0,0.6385196],[2089.9,1.5126],[2089.8,4.872596],[2089.7,0.03214894],[2089.6,4.78557]],[[2090.4,5.8995133],[2090.6,9.69420626],[2090.7,4.748],[2091.0,0.55]]]
["bitfinex","ETHUSD",1742817919003,[[2090.2,0.44690705],[2090.1,0.97057893],[2090.0,1.5557],[2089.8,4.834596],[2089.7,0.03214894]],[[2090.3,4.784],[2090.6,1.6422],[2090.7,3.0],[2090.8,5.15066141],[2091.0,11.32807032]]]
["bitfinex","ETHUSD",1742817980675,[[2091.3,0.49535142],[2091.2,1.5818],[2090.7,9.40797],[2090.6,10.02313],[2090.4,5.043]],[[2091.6,10.6805433],[2091.7,4.78083],[2091.8,9.234],[2091.9,4.78036],[2092.0,0.91330116]]]
["bitfinex","ETHUSD",1742817997872,[[2090.9,0.44799891],[2090.7,2.17442],[2090.6,4.604],[2090.2,8.13701371],[2090.1,40.89835]],[[2091.0,4.78242],[2091.1,4.78219],[2091.3,1.86251063],[2091.4,5.8995133],[2091.5,7.78147]]]
["bitfinex","ETHUSD",1742818055700,[[2091.5,0.45675001],[2091.4,2.45012986],[2091.0,3.0],[2090.9,5.14059257],[2090.8,9.92368]],[[2091.7,4.78081],[2091.8,4.78057],[2091.9,12.0345133],[2092.0,5.13895926],[2092.1,3.0]]]
["bitfinex","ETHUSD",1742818079918,[[2092.5,0.97592955],[2092.3,1.5389],[2092.1,4.94402257],[2091.9,30.511],[2091.7,4.78077]],[[2092.6,4.77874],[2092.7,4.77872],[2092.8,1.6045],[2092.9,4.77807],[2093.1,4.77763]]]
["bitfinex","ETHUSD",1742818105144,[[2093.3,0.55],[2093.2,2.06944302],[2093.0,0.35802257],[2092.9,5.52225056],[2092.7,4.7783]],[[2093.5,4.77669],[2093.6,9.30807],[2093.8,15.2596933],[2094.2,26.04018797],[2095.2,6.22940543]]]
["bitfinex","ETHUSD",1742818169894,[[2095.3,0.86118337],[2095.2,1.5],[2095.0,0.44493923],[2094.9,9.35148],[2093.8,5.30855111]],[[2095.5,5.32213],[2095.6,10.6714433],[2095.7,1.5467],[2095.8,3.0],[2095.9,4.93263017]]]
["bitfinex","ETHUSD",1742818199038,[[2095.2,0.83592121],[2095.1,0.44493923],[2094.9,4.576],[2094.7,1.6056],[2094.6,4.77402]],[[2095.3,6.27961],[2095.4,4.77244],[2095.5,0.55],[2095.6,10.6714233],[2095.7,0.36461692]]]
["bitfinex","ETHUSD",1742818271560,[[2096.2,0.55],[2096.1,0.9681693],[2096.0,3.0],[2095.9,6.6552],[2095.7,25.224]],[[2096.7,4.76942],[2096.9,5.8995133],[2097.0,4.76887],[2097.2,4.76826],[2097.5,4.7678]]]
["bitfinex","ETHUSD",1742818298105,[[2096.1,0.52159963],[2095.8,5.0587],[2095.7,30.456],[2095.5,4.77205]],[[2096.2,4.77053],[2096.3,4.77031],[2096.4,6.28151],[2096.6,4.76983],[2097.8,27.84584716]]]
["bitfinex","ETHUSD",1742818366951,[[2096.8,0.47752954],[2096.7,10.98018],[2096.6,4.76955],[2096.3,29.9863],[2096.1,5.32067]],[[2097.3,1.655],[2097.4,12.53592],[2097.5,6.26065663],[2097.6,4.567],[2097.7,4.76713]]]
["bitfinex","ETHUSD",1742818389891,[[2097.7,4.76712],[2097.6,5.79042561],[2097.5,6.1742],[2097.4,5.59035053],[2097.3,4.76784]],[[2098.2,1.687796],[2098.4,7.76568],[2098.6,5.8995133],[2098.7,4.563],[2098.8,29.97765]]]
["bitfinex","ETHUSD",1742818459536,[[2095.4,0.55],[2095.3,6.085],[2095.2,5.59536624],[2095.1,29.99402],[2095.0,3.35856231]],[[2095.5,4.77221],[2095.6,4.77192],[2095.8,4.77145],[2095.9,1.508],[2096.1,0.35197003]]]
["bitfinex","ETHUSD",1742818488107,[[2094.8,0.35573496],[2094.5,25.228],[2094.4,4.562],[2094.3,1.6263],[2094.2,5.32506]],[[2094.9,6.39719],[2095.0,4.77334],[2095.1,4.77307],[2095.2,4.77283],[2095.3,4.562]]]
["bitfinex","ETHUSD",1742818518741,[[2095.3,5.62141476],[2095.2,11.32885107],[2094.9,10.01343],[2094.7,33.00886],[2094.0,6.66285314]],[[2095.7,4.77169],[2095.8,4.77147],[2095.9,1.6564],[2096.0,5.8995133],[2096.1,4.91197003]]]
["bitfinex","ETHUSD",1742818590835,[[2094.9,3.44949698],[2094.5,1.6057],[2094.4,25.225],[2094.1,3.0],[2093.9,10.97604424]],[[2095.0,6.30506],[2095.1,4.77306],[2095.2,4.77283],[2095.4,10.6718733],[2095.5,5.13719096]]]
["bitfinex","ETHUSD",1742818613434,[[2093.1,0.55],[2093.0,4.556],[2092.9,6.43254],[2092.7,25.242],[2092.5,7.77894]],[[2093.5,4.7768],[2093.6,1.5252],[2093.9,3.0],[2094.0,4.556],[2094.1,4.77534]]]
["bitfinex","ETHUSD",1742818680298,[[2092.3,0.55],[2092.2,5.2265213],[2092.1,10.93164],[2091.9,3.0],[2091.8,30.04156]],[[2092.6,9.55769],[2092.7,1.6234],[2092.9,5.13274152],[2093.1,10.4545133],[2093.2,7.77738]]]
["bitfinex","ETHUSD",1742818702883,[[2092.8,0.7476798],[2092.4,2.0583],[2091.8,30.4089427],[2091.7,5.5186331],[2091.6,4.7809]],[[2093.0,4.77783],[2093.1,1.596],[2093.3,5.13702566],[2093.4,13.4535133],[2093.6,30.04154]]]
["bitfinex","ETHUSD",1742818766739,[[2091.5,0.96295338],[2091.4,0.44697215],[2091.1,1.6451],[2090.9,30.05653],[2090.8,4.78271]],[[2091.6,4.78102],[2091.7,4.78084],[2091.8,6.40869],[2091.9,10.6799733],[2092.0,4.555]]]
["bitfinex","ETHUSD",1742818789731,[[2091.8,0.94872445],[2091.5,1.6638],[2091.4,5.33135],[2091.3,4.555],[2091.1,5.14943681]],[[2091.9,4.78034],[2092.0,10.6796933],[2092.1,6.38772],[2092.3,4.91475194],[2092.4,7.7794]]]
["bitfinex","ETHUSD",1742818821894,[[2090.8,0.2395902],[2090.7,1.5538],[2090.6,4.7833],[2090.5,7.78352],[2090.4,4.554]],[[2091.0,9.56498],[2091.2,1.541],[2091.3,9.33575],[2092.6,3.31927584],[2118.4,0.23771845]]]
["bitfinex","ETHUSD",1742818889146,[[2091.5,20.7828899],[2091.4,4.78136],[2091.3,4.78166],[2091.2,26.23178568],[2091.1,5.14392658]],[[2091.6,7.75e-06],[2092.2,1.5007],[2092.4,4.7793],[2092.6,0.3531139],[2097.2,5.81675129]]]
["bitfinex","ETHUSD",1742818915055,[[2091.4,0.34768706],[2091.2,1.7615829],[2091.0,9.33431],[2090.9,5.1821],[2090.7,4.78298]],[[2091.5,4.78126],[2091.6,6.28824775],[2091.7,5.14244958],[2092.0,15.2317633],[2092.4,3.85619683]]]
["bitfinex","ETHUSD",1742818975860,[[2092.3,5.08660391],[2092.0,6.32246],[2091.9,4.589],[2091.7,5.33065],[2091.4,3.85619683]],[[2092.6,1.6347],[2092.7,7.77858],[2092.9,5.8995133],[2093.0,9.36185],[2093.6,4.77648]]]
["bitfinex","ETHUSD",1742818994080,[[2091.5,0.99679134],[2091.4,4.93539954],[2091.3,1.69081028],[2091.2,6.86424096],[2091.1,0.55]],[[2092.0,1.5784],[2092.1,3.0],[2092.2,5.8995133],[2092.6,0.36041608],[2092.9,25.82]]]
["bitfinex","ETHUSD",1742819063085,[[2092.7,0.35829513],[2092.6,6.3529],[2092.5,4.77895],[2092.4,4.90901773],[2085.2,0.011]],[[2093.0,4.77792],[2093.1,4.77763],[2093.2,1.6655],[2093.3,13.6766833],[2093.5,4.549]]]
["bitfinex","ETHUSD",1742819085597,[[2091.8,4.90675545],[2091.7,6.63581357],[2091.6,4.78092],[2091.5,26.17671186],[2091.4,8.24]],[[2092.0,4.78032],[2092.1,4.77991],[2092.3,6.39763],[2092.6,15.2274233],[2093.0,3.85619683]]]
["bitfinex","ETHUSD",1742819145502,[[2090.7,0.35737462],[2090.6,4.551],[2090.5,31.59043],[2090.4,4.78375],[2090.3,5.79]],[[2090.9,4.78269],[2091.0,6.34402],[2091.2,7.78198],[2091.4,5.8995133],[2091.7,4.7808]]]
["bitfinex","ETHUSD",1742819179051,[[2090.8,0.35866865],[2090.6,4.7833],[2090.5,4.78339],[2090.4,6.1266],[2090.2,8.99622629]],[[2090.9,7.78262],[2091.1,4.78221],[2091.2,7.4215133],[2091.3,4.78175],[2091.4,4.551]]]
["bitfinex","ETHUSD",1742819216938,[[2086.9,0.98214413],[2086.8,4.79194],[2086.7,6.30608],[2086.6,3.55],[2086.4,30.08574]],[[2087.6,4.79019],[2087.9,12.57923],[2088.0,0.0273],[2089.0,2.38163251],[2095.1,0.011]]]
["bitfinex","ETHUSD",1742819256743,[[2082.9,6.966],[2082.8,4.80119],[2082.6,1.6074],[2082.5,4.80183],[2082.3,8.35215]],[[2083.6,4.79952],[2083.7,15.52828248],[2084.0,4.79846],[2084.1,4.5228],[2084.3,6.888]]]
["bitfinex","ETHUSD",1742819275872,[[2083.7,4.79901],[2083.5,26.31786901],[2083.3,1.5493],[2083.1,5.3505],[2082.9,7.80091]],[[2084.0,5.8995133],[2084.3,4.82960918],[2084.4,4.79763],[2084.5,7.53676793],[2084.9,0.36684155]]]
["bitfinex","ETHUSD",1742819326756,[[2083.1,4.80044],[2082.7,1.6151],[2082.6,6.023],[2082.5,4.80176],[2082.3,5.7618401]],[[2083.3,6.09],[2083.5,6.33684],[2083.6,4.7994],[2083.8,4.7991],[2084.0,4.79858]]]
["bitfinex","ETHUSD",1742819346874,[[2082.7,6.37834],[2082.5,30.17485],[2082.2,4.80252],[2082.0,10.92296],[2081.6,4.80386]],[[2083.3,4.80012],[2083.5,1.5992],[2083.7,4.79918],[2083.8,9.09],[2083.9,10.66378]]]
["bitfinex","ETHUSD",1742819404280,[[2083.5,6.41671],[2083.4,10.32176],[2083.2,4.80027],[2083.0,4.80076],[2082.7,7.80124]],[[2083.6,5.90989256],[2083.9,10.7734737],[2084.0,4.79856],[2084.1,1.6177],[2084.3,4.79793]]]
["bitfinex","ETHUSD",1742819425837,[[2084.2,5.73484396],[2084.1,4.79808],[2084.0,5.429],[2083.8,4.79891],[2083.7,1.6045]],[[2084.3,5.90989256],[2084.6,4.79713],[2084.7,6.41527],[2084.9,4.79645],[2085.0,8.041]]]
["bitfinex","ETHUSD",1742819446147,[[2084.3,1.6094],[2084.2,25.359],[2084.0,0.55],[2083.9,0.35396359],[2083.5,4.79939]],[[2084.9,4.79657],[2085.1,4.79593],[2085.2,3.0],[2085.4,4.79529]]]
["bitfinex","ETHUSD",1742819503294,[[2083.5,4.79946],[2083.4,6.0448381],[2083.3,4.79996],[2083.1,6.41102],[2082.9,4.8009]],[[2083.8,4.79893],[2083.9,4.79874],[2084.0,4.5287],[2084.1,5.095],[2084.2,4.79801]]]
["bitfinex","ETHUSD",1742819528944,[[2084.3,4.79777],[2084.1,4.7982],[2084.0,4.949],[2083.9,1.6132],[2083.8,4.79881]],[[2084.4,6.09],[2084.6,3.0],[2084.8,1.6477],[2084.9,4.79641],[2085.1,0.74610853]]]
["bitfinex","ETHUSD",1742819595581,[[2084.9,4.79639],[2084.8,5.17502],[2084.7,4.754],[2084.5,4.79711],[2084.3,30.16272]],[[2085.0,5.83577284],[2085.2,0.7792],[2085.3,4.79562],[2085.5,4.762],[2085.6,5.15674747]]]
["bitfinex","ETHUSD",1742819613855,[[2085.4,9.56306],[2085.1,4.79591],[2085.0,8.17465],[2084.7,30.50089716],[2084.5,4.66920211]],[[2085.8,10.63013284],[2085.9,0.7806],[2086.0,4.79387],[2086.1,3.0],[2086.4,9.54704]]]
["bitfinex","ETHUSD",1742819672076,[[2087.1,14.32356],[2086.8,5.5504],[2086.5,4.79255],[2086.3,4.79314],[1885.7,0.00590213]],[[2087.3,6.09],[2087.4,0.7725],[2087.5,7.79042],[2087.6,4.79034],[2087.8,0.3645116]]]
["bitfinex","ETHUSD",1742819691815,[[2087.0,9.53254],[2086.8,4.79198],[2086.7,0.7887],[2086.6,30.1273],[2084.7,12.44985984]],[[2087.2,0.823],[2087.3,4.79096],[2087.4,4.79065],[2087.5,9.09],[2087.6,4.79019]]]
["bitfinex","ETHUSD",1742819750614,[[2088.3,0.48054075],[2088.2,4.737],[2088.1,4.78902],[2088.0,4.78926],[2087.9,0.7656]],[[2088.5,9.57646],[2088.7,2.31878402],[2088.8,11.39289457],[2088.9,3.36697565],[2089.0,0.55]]]
["bitfinex","ETHUSD",1742819770983,[[2087.7,0.44657536],[2087.6,9.52617],[2087.5,5.57706],[2087.2,10.30276468],[2085.3,2.31404612]],[[2087.9,4.7896],[2088.0,8.038081],[2088.1,5.60117],[2088.2,3.0],[2088.3,5.15395496]]]
["bitfinex","ETHUSD",1742819796639,[[2086.4,0.42066253],[2086.3,4.738],[2086.2,4.79339],[2086.1,5.6171],[2085.9,4.79405]],[[2086.6,9.58518],[2086.7,4.947164],[2086.8,6.8748],[2086.9,4.79186],[2087.0,0.479134]]]
["bitfinex","ETHUSD",1742819864074,[[2088.1,4.729],[2087.8,0.7747],[2087.7,4.78992],[2087.6,4.79015],[2087.5,6.12]],[[2088.3,7.78867],[2088.5,0.754],[2088.6,10.8779],[2088.7,4.78766],[2089.0,0.35442446]]]
["bitfinex","ETHUSD",1742819897124,[[2086.6,5.11128325],[2086.5,0.93841022],[2086.3,25.326],[2086.2,5.58971],[2086.1,4.7936]],[[2086.7,4.79232],[2086.8,5.59944],[2086.9,3.0],[2087.1,10.88134],[2087.3,0.55]]]
["bitfinex","ETHUSD",1742819957486,[[2086.4,6.31212122],[2086.3,10.28585],[2086.0,4.79379],[2085.8,32.74239313],[2085.6,9.47500359]],[[2086.8,3.0],[2086.9,4.79194],[2087.0,11.70978],[2087.2,4.79111],[2087.4,4.724]]]
["bitfinex","ETHUSD",1742819977415,[[2087.0,4.721],[2086.8,5.34419],[2086.7,5.58012],[2086.4,5.14668953],[2086.3,6.12]],[[2087.2,7.79114],[2087.3,4.79088],[2087.4,6.9019],[2087.6,4.79023],[2087.7,0.3667471]]]
["bitfinex","ETHUSD",1742820054981,[[2086.0,4.71],[2085.9,9.58806],[2085.8,28.67996313],[2085.0,4.79597],[2084.7,3.90394661]],[[2086.4,9.58614],[2086.5,1.83765],[2086.7,7.7923],[2086.8,6.09],[2086.9,0.35270157]]]
["bitfinex","ETHUSD",1742820079112,[[2085.8,2.60416313],[2085.4,0.95169083],[2085.2,25.34],[2084.9,4.79618],[2084.6,4.79689]],[[2085.9,15.19669],[2086.0,4.79392],[2086.1,7.043498],[2086.2,0.35479659],[2086.3,8.69726661]]]
["bitfinex","ETHUSD",1742820099322,[[2085.2,10.12120099],[2085.1,5.60971],[2084.8,4.79661],[2084.7,25.355],[2084.6,4.79688]],[[2085.3,6.09],[2085.5,4.79501],[2085.7,8.59405],[2085.8,1.519669],[2247.4,282.922655]]]
["bitfinex","ETHUSD",1742820177258,[[2084.9,4.79639],[2084.8,0.8289],[2084.7,6.25043755],[2084.3,4.79761],[2084.1,7.7982]],[[2085.0,6.09],[2085.2,3.0],[2086.0,30.16001],[2086.2,4.0617],[2086.5,11.0049932]]]
["bitfinex","ETHUSD",1742820198656,[[2085.7,0.5629521],[2085.6,6.305666],[2085.5,5.4603],[2085.3,4.79541],[2085.2,25.352]],[[2086.0,7.7939],[2086.1,10.88365],[2086.3,5.58459],[2086.6,5.34265],[2086.7,4.699]]]
["bitfinex","ETHUSD",1742820270408,[[2085.7,6.16246359],[2085.6,4.79463],[2085.5,4.79499],[2085.4,0.785],[2085.3,4.79545]],[[2086.0,10.88389],[2086.1,5.16251599],[2086.2,0.8166],[2086.3,4.79321],[2087.0,0.97240157]]]
["bitfinex","ETHUSD",1742820303930,[[2085.0,1.4623214],[2084.7,5.5566],[2084.6,4.79706],[2084.4,4.79747],[2084.3,25.358]],[[2085.1,7.79593],[2085.2,11.68698],[2085.4,5.14882226],[2085.6,4.79479],[2086.7,2.31209492]]]
["bitfinex","ETHUSD",1742820370486,[[2087.4,4.85411458],[2087.2,0.8223],[2087.1,9.58239],[2087.0,0.62254326],[2086.8,4.79191]],[[2087.5,4.79041],[2087.6,7.79019],[2087.7,6.9092],[2087.8,4.78974],[2088.1,5.33915]]]
["bitfinex","ETHUSD",1742820396550,[[2087.3,4.673],[2087.2,5.46954079],[2087.1,4.79132],[2087.0,0.7619],[2086.9,4.79178]],[[2087.6,13.39896],[2087.7,6.09],[2087.9,4.78956],[2088.1,4.673],[2088.2,5.33894]]]
["bitfinex","ETHUSD",1742820476262,[[2085.5,0.53885173],[2085.2,4.668],[2084.9,30.14739],[2084.8,5.56933],[2084.6,0.35610541]],[[2085.6,16.62411],[2085.7,4.79457],[2085.8,4.79435],[2085.9,5.96362],[2086.1,5.15633186]]]
["bitfinex","ETHUSD",1742820504604,[[2084.3,9.46475],[2084.2,5.5704],[2084.0,4.79831],[2083.9,25.356],[2083.5,4.79958]],[[2084.7,9.59392],[2084.8,9.8852],[2085.0,4.79618],[2085.3,4.79561],[2085.4,4.667]]]
["bitfinex","ETHUSD",1742820533141,[[2084.4,10.486678],[2084.3,5.58731],[2083.9,4.79849],[2083.7,4.79905],[2083.6,6.88544133]],[[2084.5,6.09],[2084.9,4.7964],[2085.0,5.92384272],[2085.5,9.45903],[2085.7,4.79466]]]
["bitfinex","ETHUSD",1742820604131,[[2084.6,0.42469864],[2084.3,4.655],[2084.0,5.63035],[2083.9,4.79869],[2083.8,31.48]],[[2084.7,10.270389],[2084.8,10.88664],[2084.9,4.79643],[2085.1,4.79609],[2085.5,8.54044133]]]
["bitfinex","ETHUSD",1742820628543,[[2085.9,4.652],[2085.8,4.79432],[2085.7,6.296826],[2085.5,0.7821],[2085.4,4.79522]],[[2086.0,3.0],[2086.1,4.79364],[2086.2,4.79344],[2086.3,6.8939],[2086.4,4.793]]]
["bitfinex","ETHUSD",1742820716308,[[2085.7,4.643],[2085.5,10.37443],[2085.4,25.35],[2085.2,10.91563],[2085.0,0.36630141]],[[2085.9,4.7942],[2086.0,4.79389],[2086.1,0.8279],[2086.2,10.88343931],[2086.5,8.69519792]]]
["bitfinex","ETHUSD",1742820734347,[[2085.5,4.79487],[2085.4,4.641],[2085.3,5.60653],[2085.1,4.79593],[2084.9,9.64934399]],[[2085.8,4.79434],[2085.9,11.70989931],[2086.0,0.55],[2086.1,3.0],[2106.4,0.10351515]]]
["bitfinex","ETHUSD",1742820809748,[[2085.6,5.81e-06],[2085.2,4.634],[2085.0,0.7948],[2084.9,4.7962],[2084.6,6.54469864]],[[2085.7,14.43454931],[2085.8,4.7944],[2085.9,2.80436204],[2086.0,9.42786],[2086.2,5.83212]]]
["bitfinex","ETHUSD",1742820834961,[[2085.2,6.7586983],[2085.1,9.59157],[2084.8,4.79656],[2084.6,6.79487925],[2081.5,5.53604009]],[[2085.3,0.421987],[2085.5,10.8850335],[2085.6,4.79479],[2085.8,4.72971111],[2085.9,6.44142393]]]
["bitfinex","ETHUSD",1742820918285,[[2085.3,2.69553144],[2085.2,6.96190369],[2085.1,4.623],[2084.8,5.50547343],[2084.7,6.47743087]],[[2085.6,4.79479],[2085.7,11.6882535],[2085.9,3.0],[2086.0,9.58794],[2086.1,0.35343461]]]
["bitfinex","ETHUSD",1742820942318,[[2084.6,9.59391],[2084.5,5.3965],[2084.3,4.79756],[2084.1,25.362],[2084.0,10.91836]],[[2085.0,6.0899935],[2085.2,13.41717],[2085.3,2.53381105],[2085.4,4.624],[2085.5,5.34503]]]
["bitfinex","ETHUSD",1742820973583,[[2085.8,4.7942],[2085.7,4.62],[2085.6,4.79462],[2085.5,6.504132],[2084.9,7.79617]],[[2086.0,6.0899935],[2086.2,0.7849],[2086.3,9.58668],[2086.4,3.0],[2086.6,9.96148]]]
["bitfinex","ETHUSD",1742821048653,[[2084.7,9.59342],[2084.5,5.4352],[2084.4,4.79753],[2084.2,4.79794],[1872.0,0.005]],[[2084.9,0.7578],[2085.0,5.87628751],[2085.1,4.79596],[2085.2,4.7957],[2085.4,6.13495685]]]
["bitfinex","ETHUSD",1742821069785,[[2084.9,4.79639],[2084.6,4.79708],[2084.5,0.8246],[2084.4,4.613],[2084.3,5.74010398]],[[2085.0,0.798],[2085.1,5.87628751],[2085.4,33.11295685],[2085.7,4.79455],[2086.0,8.6859522]]]
["bitfinex","ETHUSD",1742821151398,[[2085.9,4.79409],[2085.8,4.79432],[2085.7,9.47422],[2085.4,4.79509],[2085.2,4.79567]],[[2086.0,5.87628751],[2086.3,0.7975],[2086.4,4.793],[2086.5,7.79273],[2086.6,25.905]]]
["bitfinex","ETHUSD",1742821180617,[[2086.7,4.79221],[2086.6,4.79231],[2086.5,4.6747],[2086.4,0.36392496],[2086.3,4.79314]],[[2087.0,10.66785751],[2087.1,4.79136],[2087.2,3.7529],[2087.3,4.79088],[2087.4,0.55]]]
["bitfinex","ETHUSD",1742821260016,[[2087.4,0.14410636],[2087.3,8.19032257],[2087.2,4.79101],[2087.1,9.3822],[2087.0,0.0747]],[[2087.5,10.66669751],[2087.7,8.55718],[2087.8,0.73828685],[2087.9,0.55],[2089.1,2.35333089]]]
["bitfinex","ETHUSD",1742821287376,[[2087.3,9.17038349],[2087.2,9.65665],[2087.1,0.94840572],[2087.0,4.59],[2086.9,5.1471183]],[[2087.4,5.87628751],[2087.6,5.5439],[2087.7,7.78996],[2087.8,0.55],[2113.9,0.022]]]
["bitfinex","ETHUSD",1742821309139,[[2086.0,4.92530166],[2085.9,9.38307],[2085.8,0.0747],[2085.7,29.1775871],[2085.6,0.35869909]],[[2086.3,10.66946751],[2086.4,5.61207],[2086.6,1.20114768],[2086.7,9.38126],[2086.8,4.09160926]]]
["bitfinex","ETHUSD",1742821380808,[[2085.1,9.72063147],[2085.0,9.383],[2084.6,28.70533941],[2075.9,119.32659583]],[[2085.4,12.46310774],[2085.5,5.61484],[2085.7,4.79456],[2086.2,30.507264],[2111.9,0.43313123]]]
["bitfinex","ETHUSD",1742821412342,[[2084.6,4.585],[2084.4,4.79752],[2084.3,4.79776],[2084.1,30.15522],[2082.6,7.63472055]],[[2084.8,4.79677],[2084.9,4.79658],[2085.0,8.87628751],[2085.1,2.31283175],[2085.2,4.7957]]]
["bitfinex","ETHUSD",1742821471610,[[2083.1,4.584],[2083.0,4.80076],[2082.9,4.80084],[2082.8,26.1658],[2082.6,4.80168]],[[2083.3,11.45545751],[2083.4,4.79988],[2083.6,4.92576975],[2083.7,4.79926],[2083.8,4.584]]]
["bitfinex","ETHUSD",1742821505572,[[2083.2,9.38328],[2083.1,4.80052],[2083.0,0.7707],[2082.8,4.80114],[2082.6,15.09579937]],[[2083.6,14.43096751],[2083.7,4.79923],[2083.8,1.14620175],[2083.9,4.7987],[2084.0,0.36537351]]]
["bitfinex","ETHUSD",1742821551691,[[2082.4,0.23441473],[2082.3,0.005],[2082.2,4.80254],[2082.1,6.54050002],[2082.0,4.583]],[[2082.5,7.80192],[2082.6,4.8017],[2082.7,6.64168751],[2082.9,4.80103],[2083.3,5.16692664]]]
["bitfinex","ETHUSD",1742821571826,[[2081.9,0.57485311],[2081.8,4.80344],[2081.7,5.60356],[2081.6,5.52376116],[2081.5,4.8042]],[[2082.0,5.63587278],[2082.2,9.60546],[2082.3,3.0],[2082.4,3.34422135],[2082.5,9.38692]]]
["bitfinex","ETHUSD",1742821628039,[[2079.2,5.16538764],[2079.1,4.9334182],[2079.0,4.802],[2078.9,0.8126],[2078.7,4.81064]],[[2079.3,5.63086337],[2079.7,8.63391],[2079.9,5.35809],[2080.0,4.8077],[2080.1,5.12573741]]]
["bitfinex","ETHUSD",1742821646567,[[2080.1,4.80746],[2080.0,4.80751],[2079.8,4.80811],[2079.7,6.14021867],[2079.6,0.94882672]],[[2080.2,5.63086337],[2080.4,2.19798737],[2080.5,10.42258],[2080.7,25.413],[2081.5,5.063]]]
["bitfinex","ETHUSD",1742821666718,[[2080.6,5.06687347],[2080.5,4.80651],[2080.3,5.56167],[2080.2,5.69828741],[2078.4,6.33930856]],[[2080.7,5.63086337],[2081.0,9.61097],[2081.1,3.8134],[2081.3,10.09678],[2081.6,4.80411]]]
["bitfinex","ETHUSD",1742821722449,[[2079.1,9.6632782],[2078.9,5.76207628],[2078.8,0.758],[2078.7,4.81069],[2078.6,2.041967]],[[2079.4,4.80912],[2079.5,10.43982337],[2079.6,0.7725],[2079.7,3.0],[2079.8,9.51724]]]
["bitfinex","ETHUSD",1742821743123,[[2079.6,5.03593191],[2079.5,4.80883],[2079.4,6.0589168],[2079.2,4.80952],[2078.9,4.81011]],[[2079.9,10.43881337],[2080.0,4.80785],[2080.1,3.807],[2080.3,4.80701],[2080.8,30.23196]]]
["bitfinex","ETHUSD",1742821805564,[[2080.6,6.30494878],[2080.5,9.99692],[2080.4,1.00592977],[2080.3,0.98477004],[2080.2,4.80718]],[[2080.9,10.43658337],[2081.0,4.80548],[2081.1,0.7732],[2081.2,0.35687122],[2081.3,7.80473]]]
["bitfinex","ETHUSD",1742821824976,[[2081.9,1.15723586],[2081.8,5.73096051],[2081.6,5.18795],[2081.3,10.92467],[2081.2,3.36520608]],[[2082.0,5.57247],[2082.1,4.80292],[2082.4,0.36293928],[2082.5,13.43278337],[2082.9,1.51668397]]]
["bitfinex","ETHUSD",1742821904245,[[2080.1,4.80741],[2080.0,4.80746],[2079.9,4.9801],[2079.7,4.80838],[2079.5,25.407]],[[2080.5,5.61905],[2080.6,4.80652],[2080.7,5.63086337],[2080.8,4.15837682],[2080.9,9.40161]]]
["bitfinex","ETHUSD",1742821931273,[[2080.0,0.33706981],[2079.9,0.961744],[2079.8,14.21305],[2079.7,0.3841],[2079.5,4.8088]],[[2080.2,10.43809337],[2080.3,4.807],[2080.4,2.171282],[2080.5,7.80656],[2081.4,4.80457]]]
["bitfinex","ETHUSD",1742821999551,[[2077.2,0.15908625],[2077.1,5.0911],[2077.0,10.61380248],[2076.7,4.81532],[2075.0,27.57052585]],[[2077.4,4.81383],[2077.5,11.56497371],[2077.7,0.7613],[2077.8,8.17971093],[2077.9,4.81276]]]
["bitfinex","ETHUSD",1742822018400,[[2078.0,5.0671],[2077.9,4.81237],[2077.8,5.77849658],[2077.6,4.81322],[2070.8,2.18349946]],[[2078.4,15.25397337],[2078.5,0.7603],[2078.7,7.8107],[2078.8,5.03550107],[2079.1,26.23550941]]]
["bitfinex","ETHUSD",1742822038917,[[2077.4,0.14430837],[2077.3,5.76929812],[2077.2,4.81409],[2077.1,0.3841],[2077.0,8.2e-06]],[[2077.7,7.24171634],[2077.8,5.63086337],[2077.9,4.719],[2078.1,3.36341811],[2078.4,0.55]]]
["bitfinex","ETHUSD",1742822095761,[[2078.5,5.19514],[2078.2,5.75198193],[2078.0,4.689],[2077.9,4.81232],[2077.6,7.02959819]],[[2078.7,5.63086337],[2079.0,5.59968],[2079.1,7.681],[2079.7,4.80845],[2079.8,4.37515354]]]
["bitfinex","ETHUSD",1742822114282,[[2078.0,0.11840074],[2077.6,9.48721],[2077.5,1.23046502]],[[2078.1,4.81208],[2078.2,4.81189],[2078.3,5.63086337],[2078.5,4.81121]]]
["bitfinex","ETHUSD",1742822182849,[[2078.8,1.26381781],[2078.7,4.606],[2078.5,0.3841],[2078.3,4.81154],[2078.2,5.16502288]],[[2078.9,4.81034],[2079.0,10.44090337],[2079.2,5.63164],[2079.4,4.80912],[2079.5,4.606]]]
["bitfinex","ETHUSD",1742822203369,[[2078.3,4.607],[2078.2,0.98179961],[2078.0,5.19631],[2077.9,4.81243],[2077.8,3.0]],[[2078.4,4.81139],[2078.5,5.61616],[2078.6,5.63086337],[2078.7,4.81071],[2078.9,3.0]]]
["bitfinex","ETHUSD",1742822265896,[[2079.7,0.12342546],[2079.6,1.54193478],[2079.4,10.48651174],[2079.3,5.1934],[2079.1,4.80975]],[[2079.8,10.43915337],[2079.9,4.80793],[2080.0,3.0],[2080.1,0.7539],[2080.2,4.80742]]]
["bitfinex","ETHUSD",1742822289436,[[2079.9,5.53679586],[2079.8,9.79422],[2079.7,0.96289233],[2079.6,4.8086],[2079.5,0.35445182]],[[2080.3,15.24502337],[2080.4,0.793],[2080.6,4.80632],[2080.7,0.90521012],[2081.0,30.027]]]
["bitfinex","ETHUSD",1742822315644,[[2079.0,7.33587522],[2078.9,26.39204582],[2078.8,4.81044],[2078.7,4.81065],[2078.6,0.3841]],[[2079.1,4.80984],[2079.2,4.80957],[2079.3,0.7915],[2079.4,10.43994337],[2080.7,1.59991434]]]
["bitfinex","ETHUSD",1742822382012,[[2077.3,4.8673555],[2077.1,0.96645924],[2076.8,4.81493],[2076.7,9.80139],[2076.5,4.81575]],[[2077.4,10.161943],[2077.5,4.81347],[2077.6,4.81326],[2077.8,9.7713216],[2077.9,9.27630352]]]
["bitfinex","ETHUSD",1742822407352,[[2077.4,5.55920117],[2077.3,0.3841],[2077.2,4.81409],[2077.1,4.81429],[2075.7,5.60165704]],[[2077.7,10.42871],[2078.0,4.81234],[2078.1,1.17209],[2078.2,10.00363352],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742822470547,[[2078.2,5.1958],[2078.0,4.598],[2077.9,4.8125],[2077.7,6.88195858],[2077.6,0.95738836]],[[2078.4,6.09],[2078.7,4.81074],[2078.8,0.8184],[2079.0,4.597],[2079.1,4.80996]]]
["bitfinex","ETHUSD",1742822494379,[[2078.0,0.97847923],[2077.9,5.21873858],[2077.8,9.62524],[2077.6,0.35883593],[2077.5,4.81326]],[[2078.3,5.6317],[2078.4,4.81142],[2078.6,4.81096],[2078.8,10.90046],[2078.9,5.2859803]]]
["bitfinex","ETHUSD",1742822571824,[[2078.9,1.91489483],[2078.8,4.81038],[2078.7,10.75868391],[2078.6,25.425],[2078.5,5.1811929]],[[2079.2,15.70928],[2079.4,0.7878],[2079.5,7.80889],[2079.6,0.55],[2200.0,601.569953]]]
["bitfinex","ETHUSD",1742822596324,[[2079.2,4.7679509],[2078.9,9.62029],[2078.8,0.3841],[2078.6,30.23591],[2078.5,0.3701429]],[[2079.3,4.80943],[2079.4,10.89916],[2079.6,4.80861],[2079.7,6.796962],[2079.8,4.80819]]]
["bitfinex","ETHUSD",1742822662275,[[2079.9,4.80775],[2079.6,5.66137345],[2079.5,4.8088],[2079.4,0.98558455],[2079.2,28.431]],[[2080.3,6.09],[2080.4,4.80683],[2080.5,0.7671],[2080.9,4.80564],[2081.2,3.91363352]]]
["bitfinex","ETHUSD",1742822687224,[[2080.4,4.72627125],[2080.3,5.78416357],[2080.2,4.80711],[2080.1,0.3841],[2079.9,4.80789]],[[2080.7,15.70238],[2080.8,0.811],[2081.0,7.80547],[2081.4,9.70486568],[2088.2,0.011]]]
["bitfinex","ETHUSD",1742822707700,[[2079.3,4.8093],[2079.2,1.99625653],[2079.1,5.15889503],[2079.0,5.76916028],[2078.4,10.93119]],[[2079.6,6.09],[2079.7,4.80839],[2079.8,0.7804],[2079.9,4.8081],[2080.0,5.132]]]
["bitfinex","ETHUSD",1742822774178,[[2080.8,4.93488339],[2080.7,5.19001],[2080.6,9.38425],[2080.5,0.36129226],[2080.3,5.82022912]],[[2080.9,6.05288688],[2081.3,10.42455],[2081.4,3.01],[2081.6,4.80402],[2081.8,9.967218]]]
["bitfinex","ETHUSD",1742822796441,[[2081.0,0.12850392],[2080.7,1.49335562],[2080.6,9.76635],[2080.5,5.16771615],[2080.2,7.80704]],[[2081.1,11.64453688],[2081.2,4.805],[2081.4,7.81446],[2081.5,0.55],[2081.6,4.80409]]]
["bitfinex","ETHUSD",1742822866551,[[2079.2,5.19364],[2079.1,4.80963],[2078.9,5.07091],[2078.8,4.81041],[2078.5,8.17796878]],[[2079.3,6.05288688],[2079.6,5.60802],[2079.7,4.80841],[2079.9,4.80809],[2080.2,25.428]]]
["bitfinex","ETHUSD",1742822909898,[[2080.7,4.80607],[2080.6,11.17966],[2080.3,4.80698],[2080.1,3.0],[2080.0,4.80757]],[[2081.0,6.05288688],[2081.1,5.63804],[2081.2,4.80495],[2081.4,3.56],[2082.3,1.444359]]]
["bitfinex","ETHUSD",1742822964760,[[2079.9,4.80788],[2079.8,10.834057],[2079.7,0.3841],[2079.6,4.80859],[2072.5,9.23979252]],[[2080.3,10.85988688],[2080.4,5.58468],[2080.6,3.0],[2080.7,9.92508],[2081.1,4.80517]]]
["bitfinex","ETHUSD",1742822991666,[[2080.3,4.567],[2080.2,5.19122],[2080.1,4.80744],[2079.9,4.55449],[2079.8,0.97611]],[[2080.5,4.80655],[2080.6,5.5579],[2080.8,0.961105],[2080.9,4.80566],[2081.0,4.80538]]]
["bitfinex","ETHUSD",1742823011281,[[2079.4,4.567],[2079.3,4.80928],[2079.2,4.80932],[2079.1,3.0],[2079.0,4.80979]],[[2079.9,4.80807],[2080.0,4.338205],[2080.2,5.35723],[2080.4,8.72202269],[2080.6,4.567]]]
["bitfinex","ETHUSD",1742823057506,[[2083.1,4.80053],[2083.0,4.607],[2082.9,4.80098],[2082.8,1.417703],[2082.7,33.58155]],[[2083.4,4.80993],[2083.5,4.79969],[2083.6,0.8221],[2083.8,4.79893],[2083.9,3.1230105]]]
["bitfinex","ETHUSD",1742823075503,[[2083.7,4.654],[2083.6,30.18236],[2083.5,4.79945],[2083.2,5.18435],[2083.0,5.89012309]],[[2083.9,0.1230105],[2084.0,4.7986],[2084.1,0.8055],[2084.3,4.79778],[2084.5,0.574]]]
["bitfinex","ETHUSD",1742823123698,[[2084.1,4.756],[2084.0,4.79843],[2083.9,4.79861],[2083.7,3.3841],[2083.6,8.29076]],[[2084.3,4.79777],[2084.4,5.62964],[2084.8,5.34665],[2085.2,13.86178477],[2086.0,5.88215227]]]
["bitfinex","ETHUSD",1742823139881,[[2084.9,4.79624],[2084.7,5.717909],[2084.5,4.79711],[2084.0,0.55],[2083.7,5.34903]],[[2085.2,0.7566],[2085.4,0.01],[2085.7,3.0],[2085.9,8.75633],[2086.2,4.79363]]]
["bitfinex","ETHUSD",1742823189991,[[2086.9,4.826],[2086.8,30.21943043],[2086.6,4.79247],[2086.5,3.0],[2086.1,10.91344]],[[2087.1,4.79134],[2087.3,0.7994],[2087.5,4.79044],[2087.6,1.167929],[2087.7,6.64]]]
["bitfinex","ETHUSD",1742823205613,[[2088.0,10.0574117],[2087.9,4.78937],[2087.8,5.877677],[2087.7,4.78987],[2087.6,4.79009]],[[2088.1,0.1230105],[2088.4,6.09],[2088.7,4.78768],[2088.8,4.78759],[2088.9,0.7642]]]
["bitfinex","ETHUSD",1742823256475,[[2086.1,0.01],[2085.7,4.79453],[2085.6,5.27888],[2085.5,4.894],[2085.3,4.79526]],[[2086.2,6.543878],[2086.4,4.79301],[2086.5,8.34272],[2086.7,4.892],[2086.8,5.4519978]]]
["bitfinex","ETHUSD",1742823273419,[[2085.9,4.79397],[2085.8,11.146469],[2085.6,5.27882],[2085.4,1.493924],[2084.4,4.30421267]],[[2086.2,5.778478],[2086.3,0.8236],[2086.6,5.34252],[2086.7,7.79232],[2086.8,5.5258978]]]
["bitfinex","ETHUSD",1742823292122,[[2084.1,0.01],[2084.0,9.61939],[2083.9,30.15349],[2083.6,5.28341],[2083.3,10.91991]],[[2084.3,5.778478],[2084.4,0.802],[2084.6,3.6534978],[2084.7,4.79698],[2084.9,5.34651]]]
["bitfinex","ETHUSD",1742823338383,[[2084.1,5.20892932],[2084.0,4.79837],[2083.9,4.79856],[2083.7,0.4841],[2083.6,4.79935]],[[2084.2,6.4278858],[2084.4,0.8256],[2084.7,7.79691],[2084.8,0.55],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1742823354606,[[2084.0,0.27711068],[2083.9,4.857],[2083.7,9.59799],[2083.4,25.364],[2083.3,4.79991]],[[2084.2,5.43713494],[2084.4,3.55],[2084.6,11.0828568],[2084.9,9.6534]]]
["bitfinex","ETHUSD",1742823403542,[[2083.7,11.85780617],[2083.6,4.79927],[2083.5,4.79961],[2083.3,4.79987],[2083.2,7.23724964]],[[2083.8,5.43713494],[2084.2,3.8133],[2084.6,9.65215],[2084.7,30.17586],[2084.9,4.79639]]]
["bitfinex","ETHUSD",1742823423893,[[2085.1,9.63079],[2085.0,4.79615],[2084.9,0.4841],[2084.7,4.79673],[2084.3,6.12]],[[2085.4,6.15841918],[2085.5,0.8318],[2085.6,3.0],[2085.7,4.79468],[2085.8,4.7944]]]
["bitfinex","ETHUSD",1742823479049,[[2087.4,0.20369603],[2087.1,4.79111],[2087.0,25.326],[2086.9,4.79158],[2086.5,4.79265]],[[2087.5,0.55],[2087.6,5.582],[2087.7,7.78998],[2087.8,0.55],[2087.9,0.37533543]]]
["bitfinex","ETHUSD",1742823493544,[[2088.0,4.78912],[2087.7,9.60994],[2087.6,5.27424],[2087.5,0.96565287],[1929.5,6.46177686]],[[2088.3,1.3058],[2088.6,4.78804],[2089.0,4.7871],[2089.1,25.327],[2089.3,14.15030732]]]
["bitfinex","ETHUSD",1742823546002,[[2090.1,6.94947998],[2090.0,4.78453],[2089.9,9.5529],[2089.8,3.36022857],[2089.7,31.04981484]],[[2090.2,0.05826103],[2090.9,0.7562],[2091.2,3.0],[2091.3,9.55692],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742823562473,[[2089.4,9.58303],[2089.3,4.78627],[2089.2,0.6629],[2089.1,5.84994494],[2089.0,1.0536894]],[[2089.8,0.7605],[2090.0,3.0],[2090.1,10.87459],[2090.2,6.71718713],[2090.5,9.58667]]]
["bitfinex","ETHUSD",1742823581938,[[2089.5,4.774],[2089.2,0.94471889],[2089.0,0.6629]],[[2089.8,0.8108],[2089.9,11.735487],[2090.0,4.78477],[2090.1,3.0],[2090.2,1.22308713]]]
["bitfinex","ETHUSD",1742823636800,[[2088.2,14.31731],[2087.9,5.45238],[2087.6,8.28090794],[2087.2,33.39356113],[2085.1,0.51568116]],[[2088.4,6.09],[2088.7,0.8286],[2088.8,5.33748],[2088.9,7.7873],[2089.1,30.057]]]
["bitfinex","ETHUSD",1742823658621,[[2088.7,0.25650123],[2088.6,4.78774],[2088.5,5.45102],[2088.3,4.723],[2088.2,4.78866]],[[2088.9,6.09],[2089.0,0.7885],[2089.2,4.78653],[2089.3,4.78629],[2089.4,4.723]]]
["bitfinex","ETHUSD",1742823708331,[[2088.5,4.78803],[2088.4,9.48618],[2088.3,0.6629],[2088.2,1.58975896],[2088.1,4.789]],[[2088.9,6.5985],[2089.0,0.55],[2089.1,8.74577],[2089.2,9.48472],[2089.5,4.786]]]
["bitfinex","ETHUSD",1742823728923,[[2086.2,4.694],[2086.1,4.8036],[2085.9,0.6629],[2085.8,30.1173],[2085.5,10.91486]],[[2086.7,5.79],[2086.8,9.16153],[2087.0,4.79161],[2087.1,4.694],[2087.2,8.67437334]]]
["bitfinex","ETHUSD",1742823782218,[[2084.1,0.01],[2083.9,4.86335947],[2083.8,6.27995176],[2083.7,4.79913],[2083.5,4.79961]],[[2084.3,13.04238078],[2084.4,7.79756],[2084.5,2.89961782],[2084.6,4.667],[2084.7,4.79693]]]
["bitfinex","ETHUSD",1742823800920,[[2084.4,0.20938685],[2084.3,4.79755],[2084.2,1.68192958],[2084.1,0.01],[2084.0,9.46942]],[[2084.7,6.09],[2084.8,5.55004],[2084.9,4.79639],[2085.0,5.204],[2085.2,4.79582]]]
["bitfinex","ETHUSD",1742823821434,[[2084.4,10.474355],[2084.3,5.46061],[2084.1,0.01],[2084.0,4.79845],[2083.9,0.06474947]],[[2084.5,6.09],[2084.8,4.79672],[2084.9,4.79639],[2085.0,0.7983],[2085.1,3.0]]]
["bitfinex","ETHUSD",1742823877815,[[2083.2,6.26141148],[2082.6,9.12],[2082.5,25.376],[2082.2,0.90805306],[2081.0,9.85263243]],[[2083.7,10.7457066],[2083.8,0.8226],[2083.9,0.594466],[2084.0,4.658],[2084.2,1.923582]]]
["bitfinex","ETHUSD",1742823903173,[[2086.6,4.91894609],[2086.5,0.7781],[2086.2,35.69130733],[2085.9,3.0],[2085.8,4.79417]],[[2087.6,3.0],[2087.7,4.79012],[2087.9,9.54163],[2088.1,9.93805],[2088.3,25.37]]]
["bitfinex","ETHUSD",1742823953217,[[2081.8,5e-07],[2081.7,0.6979],[2081.6,4.915],[2081.3,26.35003083],[2081.0,3.0]],[[2082.0,4.8032],[2082.2,4.80279],[2082.4,8.35232],[2082.5,0.55],[2082.6,3.0]]]
["bitfinex","ETHUSD",1742823968928,[[2081.8,5e-07],[2081.3,0.6979],[2080.9,25.397],[2079.6,1.443897],[2079.1,0.19248897]],[[2081.9,6.2876871],[2082.0,5.61747],[2082.1,4.80287],[2082.2,3.0],[2082.3,10.09588434]]]
["bitfinex","ETHUSD",1742824020372,[[2084.2,9.67379],[2084.1,0.6979],[2084.0,4.7983],[2083.8,30.18289],[2083.7,3.0]],[[2085.1,0.8038],[2085.5,4.79507],[2085.8,0.43273367],[2085.9,25.384],[2086.0,0.1230105]]]
["bitfinex","ETHUSD",1742824049752,[[2085.9,16.80740052],[2085.8,5.74048865],[2085.7,30.14453],[2085.5,4.79481],[2085.1,5.42241522]],[[2086.0,0.1230105],[2086.9,10.33981],[2087.2,8.15223217],[2087.8,4.78994],[2088.0,0.94628382]]]
["bitfinex","ETHUSD",1742824094482,[[2085.3,4.79544],[2085.2,9.59648],[2085.0,0.6979],[2084.9,33.14119],[2084.4,5.15411101]],[[2085.7,9.58928],[2085.8,1.143923],[2085.9,0.8108],[2086.2,8.14848431],[2086.6,4.30550268]]]
["bitfinex","ETHUSD",1742824112110,[[2086.6,4.857],[2086.2,4.79339],[2086.1,1.66496228],[2086.0,6.232938],[2085.8,30.13927]],[[2086.7,5.56845],[2086.8,4.79202],[2086.9,7.7918],[2087.1,4.79134],[2087.9,4.78965]]]
["bitfinex","ETHUSD",1742824130064,[[2085.7,4.831],[2085.4,4.79516],[2085.3,0.6979],[2085.2,25.342],[2082.8,9.005]],[[2085.8,4.79432],[2085.9,0.958806],[2086.2,6.1830634],[2086.3,1.3032],[2086.4,3.556684]]]
["bitfinex","ETHUSD",1742824176714,[[2084.6,0.10799473],[2084.5,5.49519],[2084.4,4.79745],[2084.2,4.798],[2084.1,1.508143]],[[2084.8,4.79665],[2084.9,9.2185195],[2085.0,0.766],[2085.1,0.861645],[2085.2,10.1227]]]
["bitfinex","ETHUSD",1742824197543,[[2084.4,6.3148294],[2084.3,4.79763],[2084.1,5.49591],[2084.0,4.79844],[2083.2,1.441786]],[[2084.7,4.79692],[2084.8,4.79663],[2084.9,0.8107],[2085.0,3.0],[2085.1,5.34593]]]
["bitfinex","ETHUSD",1742824248775,[[2083.4,4.741],[2083.3,1.029767],[2083.2,4.8001],[2083.1,0.6979],[2083.0,1.06055192]],[[2083.8,3.0],[2083.9,5.61102],[2084.1,0.55],[2084.3,4.749],[2084.5,4.79749]]]
["bitfinex","ETHUSD",1742824265936,[[2082.9,4.741],[2082.8,4.80109],[2081.3,9.38446275],[2081.0,0.50182807]],[[2083.5,0.55],[2083.6,2.122279],[2083.7,7.79921],[2083.9,5.291],[2084.1,4.32146275]]]
["bitfinex","ETHUSD",1742824316325,[[2082.8,9.53211],[2082.7,4.80145],[2082.6,1.82408],[2082.5,4.80187],[2082.4,0.96048]],[[2083.2,5.61102],[2083.3,4.80008],[2083.4,4.338175],[2083.5,0.55],[2084.1,4.79832]]]
["bitfinex","ETHUSD",1742824332403,[[2082.1,5.774284],[2082.0,4.739],[2081.9,4.80309],[2081.8,0.6979],[2081.7,4.80376]],[[2082.5,9.60417],[2082.6,3.0],[2082.7,5.5176],[2082.8,0.55],[2082.9,4.80117]]]
["bitfinex","ETHUSD",1742824349792,[[2084.1,4.743],[2083.9,0.6979],[2083.7,1.433917],[2083.5,4.79955],[2083.4,3.0]],[[2084.5,0.554804],[2084.7,5.54777],[2084.9,4.79652],[2085.0,4.742],[2086.2,2.34403147]]]
["bitfinex","ETHUSD",1742824399176,[[2082.8,4.713],[2082.6,5.49955],[2082.3,4.80215],[2082.1,7.81275],[2081.6,4.80389]],[[2083.0,4.80077],[2083.1,7.80056],[2083.2,0.7892],[2083.3,0.960005],[2083.4,4.79984]]]
["bitfinex","ETHUSD",1742824421421,[[2083.3,5.76491752],[2083.2,5.4982],[2083.0,9.48874],[2082.8,4.80103],[2082.5,30.18277]],[[2083.6,3.0],[2083.7,5.9482488],[2083.8,4.79913],[2083.9,1.891965],[2084.0,4.79867]]]
["bitfinex","ETHUSD",1742824478496,[[2084.2,7.04057101],[2084.1,4.79809],[2084.0,0.6979],[2083.9,4.675],[2083.8,4.79891]],[[2084.5,4.79733],[2084.6,7.79714],[2084.8,0.7873],[2084.9,5.834875],[2085.0,5.224]]]
["bitfinex","ETHUSD",1742824500120,[[2082.9,4.8008],[2082.8,2.57653151],[2082.7,10.17414],[2082.5,4.8019],[2082.2,30.17552]],[[2083.3,12.60039],[2083.5,0.7761],[2083.6,4.79941],[2083.8,5.02962068],[2083.9,5.34879]]]
["bitfinex","ETHUSD",1742824552376,[[2083.5,4.79941],[2083.4,4.675],[2083.3,1.67679053],[2083.2,4.80029],[2083.1,4.8005]],[[2083.7,3.0],[2083.9,4.7987],[2084.0,5.57516],[2084.1,0.5574],[2084.3,5.225]]]
["bitfinex","ETHUSD",1742824570822,[[2083.3,5.49787],[2083.2,9.4743],[2083.1,0.95221616],[2082.9,5.818319],[2082.7,33.53801899]],[[2083.7,7.7992],[2083.8,4.79893],[2084.0,5.59482],[2084.1,5.03883115],[2091.2,0.011]]]
["bitfinex","ETHUSD",1742824620446,[[2084.4,5.57052577],[2084.3,4.79769],[2084.2,0.94733806],[2084.0,4.79844],[2083.8,4.7989]],[[2084.8,4.79665],[2084.9,5.62282],[2085.1,5.34596],[2085.2,5.65397422],[2085.5,5.03058176]]]
["bitfinex","ETHUSD",1742824638431,[[2084.7,5.38835718],[2084.6,1.1195518],[2084.4,10.16643],[2084.1,1.16814417],[2083.5,8.69987108]],[[2085.1,3.0],[2085.2,5.59902],[2085.5,5.3451],[2085.6,4.671],[2085.7,26.56469023]]]
["bitfinex","ETHUSD",1742824657451,[[2085.7,5.64755146],[2085.6,0.6979],[2085.5,9.58968],[2085.2,30.14966],[2073.5,0.1230105]],[[2085.9,4.79412],[2086.0,7.79389],[2086.2,0.7993],[2086.3,4.7932],[2086.4,0.55]]]
["bitfinex","ETHUSD",1742824710050,[[2086.0,0.07730435],[2085.4,4.665],[2085.3,1.63839304],[2085.2,9.59125],[2084.9,30.14135]],[[2086.1,10.989392],[2086.2,4.7936],[2086.3,4.79319],[2086.5,4.79287],[2086.6,14.66760254]]]
["bitfinex","ETHUSD",1742824730703,[[2084.8,4.83967447],[2084.6,0.6979],[2084.4,4.12480467],[2084.2,31.08700672],[2083.7,0.90502425]],[[2085.1,4.79597],[2085.2,4.79592],[2085.3,5.2170504],[2085.5,6.604144],[2085.7,4.666]]]
["bitfinex","ETHUSD",1742824784527,[[2084.8,4.79653],[2084.7,9.48171],[2084.6,0.6979],[2084.4,4.79753],[2084.2,25.353]],[[2085.1,4.79596],[2085.3,6.135471],[2085.4,3.0],[2085.5,6.15376],[2085.6,4.685]]]
["bitfinex","ETHUSD",1742824805558,[[2086.2,6.986993],[2086.1,4.79363],[2086.0,4.672],[2085.9,0.96958293],[2085.8,6.220275]],[[2086.5,3.0],[2086.6,4.79259],[2086.7,0.7896],[2086.9,5.3418],[2087.1,30.028]]]
["bitfinex","ETHUSD",1742824858730,[[2085.4,0.13439259],[2085.3,4.716],[2085.2,4.79563],[2085.1,4.79592],[2085.0,1.66314966]],[[2085.6,4.79478],[2085.7,8.34456],[2085.8,0.8074],[2086.0,4.79386],[2086.3,13.82121006]]]
["bitfinex","ETHUSD",1742824873956,[[2084.8,1.12089664],[2084.7,6.41252641],[2084.6,4.79706],[2084.5,6.56282413],[2084.4,0.98105125]],[[2085.2,7.79573],[2085.4,0.7743],[2085.5,0.55],[2085.6,9.53998]]]
["bitfinex","ETHUSD",1742824924379,[[2087.3,8.67476323],[2087.2,11.00783],[2087.1,4.79132],[2087.0,0.36127236],[2086.9,4.79161]],[[2087.4,0.01],[2088.1,0.1230105],[2088.2,7.78882],[2088.3,0.8166],[2088.4,4.78857]]]
["bitfinex","ETHUSD",1742824943035,[[2089.3,4.78629],[2089.2,4.78635],[2089.1,6.93992054],[2089.0,5.48487],[2088.9,25.318]],[[2089.4,0.01],[2089.7,3.0],[2089.8,4.78522],[2089.9,5.59182],[2090.2,5.15117278]]]
["bitfinex","ETHUSD",1742824961638,[[2090.8,4.972],[2090.6,4.78328],[2090.5,4.78351],[2090.4,0.968419],[2090.3,0.6979]],[[2091.1,4.78235],[2091.3,0.8143],[2091.4,5.34149],[2091.7,4.78083],[2092.2,0.64595722]]]
["bitfinex","ETHUSD",1742825006691,[[2088.9,9.74212],[2088.8,0.6979],[2088.7,25.304],[2088.6,0.94821758],[2088.5,4.78805]],[[2089.3,4.78649],[2089.5,3.0],[2089.6,4.7857],[2089.7,0.7859],[2094.0,6.09]]]
["bitfinex","ETHUSD",1742825024577,[[2088.0,4.931],[2087.9,4.78949],[2087.8,7.39],[2087.6,26.0029],[2087.3,0.55]],[[2088.3,7.78858],[2088.4,4.78837],[2088.5,0.7641],[2088.6,4.7879],[2093.2,4.0925285]]]
["bitfinex","ETHUSD",1742825072715,[[2092.0,0.6979],[2091.9,5.3988],[2091.6,4.78102],[2091.4,30.07245],[2091.3,0.55]],[[2092.3,0.1230105],[2092.5,0.7646],[2093.0,5.32788],[2093.1,0.55],[2093.3,4.77721]]]
["bitfinex","ETHUSD",1742825088351,[[2091.9,10.48619],[2091.8,4.78056],[2091.7,0.56249],[2091.5,4.7811],[2091.4,25.826]],[[2092.5,7.77897],[2092.6,4.77878],[2092.7,0.7854],[2092.9,9.78607],[2093.1,1.1]]]
["bitfinex","ETHUSD",1742825136366,[[2091.2,0.23962467],[2091.0,4.78228],[2090.9,4.78261],[2090.7,4.78308],[2090.3,4.78398]],[[2091.6,7.78111],[2091.7,5.54981],[2091.9,4.78034],[2092.1,4.987],[2092.2,4.77972]]]
["bitfinex","ETHUSD",1742825161371,[[2090.9,0.548075],[2090.8,0.6979],[2090.7,4.78295],[2090.6,4.948],[2090.4,4.7837]],[[2091.2,3.0],[2091.3,5.53605],[2091.4,4.78149],[2091.6,4.78102],[2091.8,1.337079]]]
["bitfinex","ETHUSD",1742825170449,[[2091.1,4.941],[2091.0,4.78235],[2090.9,5.48052],[2090.7,1.042725],[2090.5,4.78353]],[[2091.6,4.78111],[2091.7,0.8071],[2091.9,4.78036],[2092.0,0.55],[2092.1,4.941]]]
["bitfinex","ETHUSD",1742825214739,[[2089.4,0.04785927],[2089.3,5.51809],[2089.2,0.6979],[2089.1,4.78673],[2089.0,4.78696]],[[2089.9,4.78492],[2090.0,4.7847],[2090.1,3.8021],[2090.2,5.503],[2090.3,4.78421]]]
["bitfinex","ETHUSD",1742825230527,[[2086.7,5.271285],[2086.4,6.03797183],[2086.2,3.0],[2086.1,8.45346],[2086.0,9.2053335]],[[2087.8,0.55],[2087.9,3.7933],[2088.0,4.78942],[2088.2,4.78903],[2088.6,6.40025252]]]
["bitfinex","ETHUSD",1742825278616,[[2091.0,4.911],[2090.9,25.289],[2090.8,4.78264],[2090.6,6.219892],[2090.4,4.78377]],[[2091.4,0.01],[2091.9,1.18599704],[2092.0,7.78019],[2092.1,5.32995],[2092.4,4.77925]]]
["bitfinex","ETHUSD",1742825296659,[[2089.2,9.86645099],[2089.1,4.2047081],[2088.9,3.0],[2088.8,4.7874],[2088.7,0.65]],[[2090.2,0.7958],[2090.3,0.55],[2090.4,3.0],[2090.5,4.78364],[2090.6,5.04]]]
["bitfinex","ETHUSD",1742825342715,[[2089.8,4.78509],[2089.7,4.78524],[2089.5,30.21],[2089.4,4.78605],[2089.1,5.33667]],[[2090.3,0.7562],[2090.9,3.0],[2091.0,4.78252],[2091.2,4.78213],[2091.3,4.288513]]]
["bitfinex","ETHUSD",1742825361399,[[2092.5,25.283],[2091.6,4.781],[2091.5,4.78111],[2091.2,4.78178],[2091.1,5.78668093]],[[2092.7,0.7771],[2092.8,0.55],[2092.9,0.36443085],[2093.0,8.56065587],[2093.1,5.87762]]]
["bitfinex","ETHUSD",1742825409839,[[2095.9,5.215],[2095.8,4.77134],[2095.7,7.77161],[2095.5,5.32208],[2095.3,4.77248]],[[2096.5,0.1230105],[2097.0,8.78447241],[2097.1,4.76854],[2097.3,4.838513],[2097.4,4.77785]]]
["bitfinex","ETHUSD",1742825425582,[[2096.1,5.247],[2095.9,28.221],[2095.7,4.77152],[2095.4,6.10751998],[2095.2,5.13485739]],[[2096.5,0.1230105],[2096.6,0.55],[2096.7,0.8031],[2097.0,0.23988241],[2097.3,9.056553]]]
["bitfinex","ETHUSD",1742825442495,[[2097.1,5.25],[2097.0,25.208],[2096.9,4.76885],[2096.7,4.76927],[2096.4,5.31992]],[[2097.4,0.01],[2097.6,0.7703],[2098.0,3.0],[2098.1,4.76637],[2098.2,8.00813808]]]
["bitfinex","ETHUSD",1742825489568,[[2094.6,5.213],[2094.4,25.231],[2094.3,3.0],[2093.8,4.77596],[2093.7,4.77622]],[[2095.0,4.77335],[2095.1,3.0],[2095.2,5.60161],[2095.3,4.77263],[2095.4,0.2414303]]]
["bitfinex","ETHUSD",1742825507510,[[2091.9,5.253],[2091.8,3.0],[2091.7,4.78067],[2091.5,30.02913],[2091.4,0.55]],[[2092.8,0.7781],[2093.3,4.77718],[2093.6,4.77662],[2093.9,30.49]]]
["bitfinex","ETHUSD",1742825556344,[[2094.0,5.227],[2093.9,4.77568],[2093.8,30.0358],[2093.7,0.7094],[2093.5,4.77666]],[[2094.1,0.55],[2094.7,0.7581],[2094.8,3.0],[2094.9,4.77352],[2095.0,4.77346]]]
["bitfinex","ETHUSD",1742825577235,[[2094.0,30.363],[2093.7,0.7094],[2093.6,4.7763],[2093.3,4.77695],[2091.4,9.98959833]],[[2094.1,0.55],[2094.4,0.7708],[2094.5,3.35624668],[2094.6,4.77426],[2094.7,3.0]]]
["bitfinex","ETHUSD",1742825635997,[[2093.9,4.891],[2093.8,25.228],[2093.4,4.77678],[2093.3,4.77713],[2093.1,7.77759]],[[2094.3,3.0],[2094.4,6.884872],[2094.5,4.77442],[2094.7,8.99278477],[2094.8,0.558008]]]
["bitfinex","ETHUSD",1742825655548,[[2094.6,4.871],[2094.5,30.01029],[2094.4,4.77461],[2094.2,4.77505],[2094.1,3.0]],[[2095.4,4.48524744],[2095.5,5.57314],[2095.6,4.77192],[2095.7,0.55],[2095.8,8.62592822]]]
["bitfinex","ETHUSD",1742825671945,[[2095.5,4.838],[2095.3,25.228],[2095.2,4.7728],[2095.1,4.77301],[2094.8,4.77369]],[[2096.1,3.7842],[2096.2,5.32054],[2096.5,7.67656097],[2096.6,4.76968],[2096.9,4.76899]]]
["bitfinex","ETHUSD",1742825726161,[[2096.1,5.73460294],[2095.8,25.221],[2095.7,4.77166],[2095.6,4.77188],[2095.4,4.77233]],[[2096.2,3.8282],[2096.3,6.09],[2096.6,5.31977],[2096.8,4.76939],[2097.0,10.34008431]]]
["bitfinex","ETHUSD",1742825743356,[[2094.8,4.815],[2094.6,0.97864938],[2094.4,25.225],[2093.8,4.77599],[2093.5,13.89668]],[[2094.9,16.3819067],[2095.0,5.68723549],[2095.1,1.942207],[2095.2,8.62733822]]]
["bitfinex","ETHUSD",1742825792490,[[2094.3,5.79417778],[2094.0,4.77542],[2093.9,4.77556],[2093.8,25.244],[2093.6,4.77626]],[[2094.4,6.07870427],[2094.7,3.0],[2094.8,5.56423],[2094.9,4.77354],[2095.0,1.15787043]]]
["bitfinex","ETHUSD",1742825809802,[[2094.7,4.827],[2094.5,30.0053],[2094.4,4.77442],[2094.2,0.90775442],[2094.1,4.77509]],[[2095.2,3.0],[2095.3,4.79450666],[2095.4,4.77238],[2095.5,4.77224],[2095.6,0.7985]]]
["bitfinex","ETHUSD",1742825854361,[[2096.4,34.77805],[2096.2,0.93893844],[2096.0,4.77094],[2095.8,9.12],[2095.6,4.77174]],[[2097.0,5.60590666]]]
["bitfinex","ETHUSD",1742825871587,[[2097.0,4.76871],[2096.9,0.95859089],[2096.8,7.786],[2096.6,4.76961],[2096.4,36.10207]],[[2097.2,3.0],[2097.3,4.79450666],[2097.4,0.01],[2097.9,4.76679],[2098.4,4.76553]]]
["bitfinex","ETHUSD",1742825914688,[[2103.4,25.135],[2103.2,3.0],[2102.8,6.12],[2102.5,0.55],[2102.4,5.11888859]],[[2104.0,3.0],[2104.1,3.0],[2104.2,0.7532],[2104.4,0.55],[2104.6,4.75154]]]
["bitfinex","ETHUSD",1742825930001,[[2100.7,5.841],[2100.6,25.142],[2100.1,4.77167],[2100.0,4.76178],[2099.8,6.12]],[[2100.8,3.0],[2100.9,4.75992],[2101.1,5.56199],[2101.2,11.3992],[2101.5,4.75852]]]
["bitfinex","ETHUSD",1742825946837,[[2100.7,5.761],[2100.6,25.146],[2100.1,4.77155],[2100.0,6.12],[2099.8,4.76234]],[[2101.0,7.75977],[2101.1,0.8178],[2101.2,11.45808571],[2101.4,7.75874],[2101.7,5.30822]]]
["bitfinex","ETHUSD",1742825992289,[[2100.4,25.158],[2100.2,4.76135],[2100.1,4.76166],[2099.8,7.76233],[2099.5,5.034]],[[2100.6,10.41113463],[2100.7,0.00494],[2100.9,0.8302],[2101.0,3.0],[2101.2,4.75927]]]
["bitfinex","ETHUSD",1742826010553,[[2100.6,35.40754],[2100.5,4.76058],[2100.4,6.05044941],[2100.3,5.62649013],[2099.9,8.034]],[[2100.7,5.27960509],[2101.2,11.076],[2101.8,4.75792],[2102.0,0.35763618],[2102.1,4.75718]]]
["bitfinex","ETHUSD",1742826060535,[[2099.8,4.76235],[2099.7,4.76251],[2099.6,30.562],[2099.5,0.7614],[2099.4,4.76309]],[[2099.9,2.16e-06],[2100.3,1.16],[2100.6,0.05952872],[2100.8,7.7602],[2100.9,4.75993]]]
["bitfinex","ETHUSD",1742826077636,[[2100.6,5.347],[2100.3,4.76101],[2100.2,0.7614],[2100.0,30.66281065],[2099.9,3.942097]],[[2100.9,6.09],[2101.0,1.0807],[2101.2,4.75928],[2101.3,4.75896],[2101.4,0.06950685]]]
["bitfinex","ETHUSD",1742826123826,[[2096.2,0.0194058],[2096.1,5.384],[2095.8,25.203],[2095.5,4.77203],[2095.4,4.77216]],[[2096.3,6.03389636],[2096.4,4.7702],[2096.5,10.40428601],[2096.8,4.76922],[2096.9,0.1]]]
["bitfinex","ETHUSD",1742826139648,[[2096.4,5.344],[2096.2,25.208],[2096.1,4.77065],[2095.8,4.7714],[2095.7,2.08980056]],[[2096.5,2.1e-07],[2096.6,4.1914],[2096.9,4.82858274],[2097.1,5.31849],[2097.2,0.35408201]]]
["bitfinex","ETHUSD",1742826186941,[[2093.6,30.557],[2093.0,4.77778],[2092.9,5.94978],[2092.6,4.77874],[2092.4,3.0]],[[2093.7,16.05797517],[2093.8,4.77621],[2094.0,4.77559],[2094.2,5.366237],[2094.4,0.35866773]]]
["bitfinex","ETHUSD",1742826210375,[[2091.0,5.262],[2090.9,4.7825],[2090.8,4.78269],[2090.7,26.4368],[2090.5,4.78351]],[[2091.4,5.9579959],[2091.5,3.0],[2091.6,5.90503],[2091.9,5.8601762],[2092.3,8.56325725]]]
["bitfinex","ETHUSD",1742826220061,[[2090.8,10.05685],[2090.7,30.04292],[2090.5,1.1427],[2090.3,4.78381],[2089.9,5.33475]],[[2090.9,5.9579959],[2091.0,4.0],[2091.3,1.1255],[2091.4,7.78157],[2091.5,4.78125]]]
["bitfinex","ETHUSD",1742826269968,[[2098.2,30.507],[2098.1,4.76617],[2098.0,4.7664],[2097.9,1.2356],[2097.8,1.51370707]],[[2098.3,0.1220041],[2098.6,4.76522],[2098.7,4.7648959],[2098.8,1.2104],[2098.9,3.0]]]
["bitfinex","ETHUSD",1742826290041,[[2097.8,5.323],[2097.7,26.75896343],[2096.9,6.80608765],[2096.6,6.05953195],[2096.4,0.27217344]],[[2098.7,1.1943],[2099.2,0.90023658],[2099.3,3.1],[2099.4,4.26511361],[2252.0,0.3]]]
["bitfinex","ETHUSD",1742826338044,[[2096.5,4.7698],[2096.4,35.19706],[2096.3,1.177],[2096.1,4.77056],[2096.0,5.68311798]],[[2096.9,7.76907],[2097.0,4.76879],[2097.3,6.02563],[2097.7,0.55],[2097.9,0.1]]]
["bitfinex","ETHUSD",1742826356844,[[2096.4,25.211],[2096.1,4.77067],[2096.0,4.77084],[2095.9,1.1842],[2095.7,4.77163]],[[2096.5,9.04115],[2096.6,4.76962],[2096.7,6.09],[2096.8,6.139791],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742826408555,[[2094.2,10.98413],[2094.1,4.78531],[2093.9,25.236],[2093.5,7.77651],[2092.1,2.87519656]],[[2094.6,10.86419],[2094.7,4.77395],[2094.8,3.0],[2094.9,4.7735],[2095.0,1.54744817]]]
["bitfinex","ETHUSD",1742826425168,[[2093.6,5.014],[2093.2,1.2519],[2093.1,4.77742],[2092.9,25.246],[2092.8,8.71658318]],[[2093.7,8.217905],[2093.8,10.85622],[2093.9,4.7758],[2094.1,7.77534],[2094.3,1.152726]]]
["bitfinex","ETHUSD",1742826443517,[[2093.5,1.265],[2093.3,4.77714],[2093.2,30.02536],[2093.0,5.72120669],[2092.6,4.77865]],[[2093.7,4.77624],[2093.8,4.77609],[2093.9,6.688],[2094.1,4.77532],[2094.2,1.2175]]]
["bitfinex","ETHUSD",1742826490105,[[2090.7,11.130402],[2090.6,4.7832],[2090.5,25.275],[2090.4,4.78356],[2090.3,0.95558139]],[[2090.8,6.0799959],[2091.2,3.0],[2091.3,6.04417],[2091.5,4.78148],[2091.6,4.78123]]]
["bitfinex","ETHUSD",1742826508059,[[2091.0,11.1677],[2090.8,0.36031625],[2090.7,0.55],[2090.2,4.78408],[2006.0,0.3458]],[[2091.5,4.78132],[2091.6,12.55362849],[2091.7,1.284],[2091.8,4.78064],[2099.2,0.011]]]
["bitfinex","ETHUSD",1742826560422,[[2088.8,5.128],[2088.6,4.78775],[2088.4,1.219],[2088.3,4.78858],[2086.5,2.81035421]],[[2089.1,9.5736],[2089.2,3.0],[2089.3,2.539197],[2089.4,0.35957794],[2089.5,4.78603]]]
["bitfinex","ETHUSD",1742826578941,[[2089.4,5.113],[2089.3,4.78618],[2089.2,6.0036],[2089.0,4.78695],[2088.9,0.97606774]],[[2089.7,4.78553],[2089.8,4.78528],[2089.9,3.64457385],[2090.0,1.2963],[2090.1,5.14898847]]]
["bitfinex","ETHUSD",1742826633299,[[2088.4,5.104],[2088.2,25.301],[2088.1,0.01],[2087.9,6.1843741],[2087.8,4.78954]],[[2088.5,10.87814],[2088.6,6.03519],[2088.8,4.9872597],[2089.0,1.207907],[2089.1,0.35917701]]]
["bitfinex","ETHUSD",1742826651150,[[2088.2,5.073],[2088.1,4.79901],[2087.9,30.2274841],[2087.8,1.1779],[2006.9,1.5575514]],[[2088.5,7.783709],[2088.6,10.84748],[2088.8,3.0],[2088.9,4.78724],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742826696331,[[2086.1,0.01],[2085.9,0.55],[2085.8,6.2122741],[2085.7,4.79455],[2085.6,28.337]],[[2086.3,1.8464752],[2086.4,12.10454],[2086.7,4.79225],[2086.8,4.79203],[2086.9,1.088161]]]
["bitfinex","ETHUSD",1742826713068,[[2085.6,0.09823601],[2085.5,5.066],[2085.3,4.79535],[2085.0,1.59423104]],[[2085.8,5.52068],[2085.9,10.8841],[2086.0,1.1728],[2086.2,4.79354],[2086.4,3.0]]]
["bitfinex","ETHUSD",1742826728856,[[2087.0,4.79156],[2086.9,6.06726],[2086.8,5.045],[2086.6,4.79241],[2086.5,0.55]],[[2087.1,6.09],[2087.5,4.79045],[2087.6,4.79037],[2087.8,5.14776076],[2088.4,4.78846]]]
["bitfinex","ETHUSD",1742826759411,[[2087.8,5.037],[2087.4,31.33303],[2087.3,4.79067],[2087.2,0.55],[2087.0,14.85471286]],[[2087.9,4.7895],[2088.0,6.07339],[2088.2,6.09],[2088.3,6.006444],[2088.5,4.78834]]]
["bitfinex","ETHUSD",1742826791412,[[2086.2,5.001],[2086.0,4.79379],[2085.9,31.44767],[2085.8,0.55],[2085.6,7.7946]],[[2086.4,4.79297],[2086.6,6.09],[2086.7,1.66191],[2086.8,4.79203],[2086.9,7.79188]]]
["bitfinex","ETHUSD",1742826839271,[[2083.1,5.152],[2082.8,6.01051],[2082.5,30.18186],[2082.1,0.99295713],[2082.0,10.92307]],[[2083.4,6.46432335],[2083.5,10.7676259],[2083.6,1.07672759],[2083.7,6.06349],[2084.1,4.79829]]]
["bitfinex","ETHUSD",1742826855264,[[2083.3,5.177],[2083.1,4.8005],[2083.0,26.6174],[2082.6,4.80151],[2082.5,4.80177]],[[2083.7,4.79917],[2083.8,3.0],[2084.0,13.11047049],[2084.3,9.32667228],[2085.0,9.8463]]]
["bitfinex","ETHUSD",1742826901025,[[2082.0,4.80307],[2081.8,0.36458581],[2081.5,4.80419],[2081.4,0.35257736],[2081.0,7.07127207]],[[2082.1,5.9679959],[2082.5,6.05754],[2082.7,5.16713545],[2082.8,1.443565],[2083.1,9.96967]]]
["bitfinex","ETHUSD",1742826918234,[[2083.1,5.145],[2082.6,4.80157],[2082.5,1.2405],[2082.4,30.18694],[2082.2,10.92258]],[[2083.2,12.0804959],[2083.3,4.80012],[2083.5,6.47630559],[2083.7,7.79923],[2083.9,4.79892]]]
["bitfinex","ETHUSD",1742826935589,[[2081.2,9.93871],[2081.1,6.08062],[2080.9,25.387],[2080.8,4.80583],[2080.7,1.33429724]],[[2081.6,5.9679959],[2081.7,9.60776],[2081.9,1.2979],[2082.1,4.80299],[2082.4,5.15400289]]]
["bitfinex","ETHUSD",1742826986139,[[2084.0,5.034],[2083.5,5.15095197],[2083.4,27.2991],[2083.2,10.92015],[2082.4,9.12038959]],[[2084.1,12.0556259],[2084.2,9.21658871],[2084.3,4.79778],[2084.6,4.79727],[2084.8,8.1636348]]]
["bitfinex","ETHUSD",1742827006081,[[2084.9,5.25793087],[2084.6,25.366],[2084.3,5.34764],[2084.2,4.79798],[2084.1,1.70007376]],[[2085.0,13.4333539],[2085.1,7.79602],[2085.2,4.79571],[2085.4,4.80539],[2086.1,4.79379]]]
["bitfinex","ETHUSD",1742827056960,[[2084.9,6.19361086],[2084.8,4.79654],[2084.7,9.77885],[2084.6,33.14603],[2084.5,10.91729]],[[2085.0,4.0],[2085.3,2.0],[2085.7,10.7626459],[2085.8,6.15164],[2087.3,3.7542346]]]
["bitfinex","ETHUSD",1742827079300,[[2085.2,5.13904663],[2085.0,30.14701],[2084.9,0.55],[2084.8,6.48152548],[2084.7,4.79683]],[[2085.3,9.0],[2085.4,4.79529],[2085.5,10.7630559],[2085.6,1.3899],[2085.8,4.79435]]]
["bitfinex","ETHUSD",1742827131954,[[2083.0,11.63036],[2082.9,30.1848],[2082.8,4.80122],[2082.5,4.80176],[2082.4,9.12]],[[2083.1,1.0],[2083.3,5.9679959],[2083.5,4.79963],[2083.6,4.79938],[2083.8,1.4008]]]
["bitfinex","ETHUSD",1742827151346,[[2083.0,15.22832129],[2082.9,31.13450098],[2082.8,9.60522],[2082.7,4.80123],[2082.4,1.69217656]],[[2083.1,1e-05],[2083.9,1.3567],[2084.0,4.79854],[2084.2,4.79813],[2084.4,7.79755]]]
["bitfinex","ETHUSD",1742827205204,[[2085.8,4.969],[2085.3,25.917],[2085.1,7.51070312],[2085.0,3.0],[2084.8,4.79649]],[[2085.9,4.79409],[2086.0,4.79389],[2086.1,1.366],[2086.2,4.79342],[2086.3,3.0]]]
["bitfinex","ETHUSD",1742827220428,[[2086.8,4.965],[2086.3,9.58605],[2086.0,31.99254],[2085.8,3.0],[2085.7,5.76737242]],[[2086.9,6.180461],[2087.0,4.79162],[2087.1,1.3033],[2087.2,7.79132],[2087.4,5.15712346]]]
["bitfinex","ETHUSD",1742827240278,[[2087.3,6.88042006],[2087.2,4.79104],[2087.0,5.91327097],[2086.9,25.346]],[[2087.4,0.01],[2087.8,4.78982],[2087.9,4.9115841],[2088.1,1.3431]]]
["bitfinex","ETHUSD",1742827290540,[[2087.8,5.07072004],[2087.7,25.872],[2087.6,6.08894],[2087.5,4.79029],[2087.3,0.35738097]],[[2087.9,6.09],[2088.1,9.57845],[2088.2,1.4003],[2088.4,8.396878],[2088.8,1.439408]]]
["bitfinex","ETHUSD",1742827316030,[[2087.9,25.308]],[[2088.1,4.78919],[2088.3,1.2852],[2088.7,4.78773],[2088.9,4.78742]]]
["bitfinex","ETHUSD",1742827363617,[[2088.4,4.78824],[2088.3,1.3825],[2088.2,0.55],[2088.1,4.948],[2088.0,4.78926]],[[2088.8,12.19725],[2089.2,4.78668],[2089.5,4.78595],[2089.7,0.35631401],[2089.8,4.947]]]
["bitfinex","ETHUSD",1742827382705,[[2089.1,30.258],[2088.6,2.31000865],[2088.5,4.78802],[2088.4,6.12],[2088.3,4.78841]],[[2089.2,7.78652],[2089.3,6.16879],[2089.4,10.88606],[2089.7,4.78544],[2089.9,4.78501]]]
["bitfinex","ETHUSD",1742827431255,[[2090.8,4.939],[2090.6,30.43205224],[2090.4,6.05565],[2090.3,0.55],[2090.2,10.90402]],[[2091.0,4.78242],[2091.1,6.6543201],[2091.2,7.792721],[2091.3,1.3636],[2091.4,4.79148]]]
["bitfinex","ETHUSD",1742827450277,[[2090.5,25.282],[2090.3,11.03818589],[2090.2,6.13222],[2090.1,0.55],[2089.9,4.7849]],[[2090.7,4.78311],[2090.8,4.78286],[2090.9,6.09],[2091.0,1.3704],[2091.1,3.0]]]
["bitfinex","ETHUSD",1742827505304,[[2090.8,30.214],[2090.3,6.70421],[2090.2,7.42968418],[2090.0,4.78464],[2088.4,2.87197365]],[[2090.9,9.08702],[2091.0,4.78241],[2091.1,10.87219],[2091.5,4.78143],[2091.6,4.78106]]]
["bitfinex","ETHUSD",1742827524543,[[2090.7,4.7829],[2090.6,9.71231],[2090.5,25.282],[2090.4,1.3298],[2090.3,5.33399]],[[2091.1,6.09],[2091.2,6.08678],[2091.3,3.0],[2091.4,4.79169],[2091.5,4.78126]]]
["bitfinex","ETHUSD",1742827543201,[[2089.7,30.211],[2089.5,4.78583],[2089.4,2.64224772],[2089.3,4.78617],[2089.1,4.78674]],[[2089.9,4.78503],[2090.0,10.87484],[2090.1,3.0],[2090.2,2.34745428],[2090.3,4.78403]]]
["bitfinex","ETHUSD",1742827601589,[[2088.5,9.7161],[2088.4,6.69857],[2088.3,25.312],[2088.1,4.78904],[2087.5,0.94636376]],[[2088.9,4.78727],[2089.0,12.26038],[2089.1,3.0],[2089.3,4.7865],[2089.8,5.1422876]]]
["bitfinex","ETHUSD",1742827622424,[[2087.4,4.79064],[2087.3,4.926],[2087.2,6.07329],[2087.1,25.865],[2087.0,5.76987549]],[[2087.5,6.09],[2087.7,4.78997],[2087.8,7.78983],[2088.0,3.329077],[2088.1,4.78905]]]
["bitfinex","ETHUSD",1742827681243,[[2088.4,1.3463],[2088.3,30.11143],[2088.2,4.7888],[2088.1,4.922],[2088.0,4.78924]],[[2088.5,6.09],[2088.8,9.57516],[2089.0,1.3288],[2089.2,9.57344],[2089.3,3.55140524]]]
["bitfinex","ETHUSD",1742827701805,[[2088.6,6.14719],[2088.5,4.78799],[2088.4,4.918],[2088.3,30.11155],[2088.1,0.55]],[[2088.7,6.09],[2089.1,4.78687],[2089.2,1.2954],[2089.4,8.72314423],[2089.9,4.78511]]]
["bitfinex","ETHUSD",1742827761838,[[2089.6,26.6298],[2089.5,9.57144],[2089.4,4.907],[2089.2,0.55],[2089.1,18.69325]],[[2089.9,4.78493],[2090.0,6.06991],[2090.1,6.09],[2090.2,4.78426],[2090.5,0.97886081]]]
["bitfinex","ETHUSD",1742827782658,[[2090.1,25.294],[2090.0,1.351],[2089.9,6.11574389],[2089.7,5.33525],[2089.6,4.78558]],[[2090.3,4.78415],[2090.4,5.997787],[2090.6,7.3564],[2090.7,4.78308],[2090.9,3.61331605]]]
["bitfinex","ETHUSD",1742827804893,[[2089.8,9.68706],[2089.7,4.7853],[2089.4,25.295],[2089.3,0.55],[2089.2,6.12]],[[2090.2,4.78428],[2090.4,0.7608],[2090.5,4.78355],[2090.6,3.0],[2090.8,10.87301]]]
["bitfinex","ETHUSD",1742827869378,[[2087.2,5.04375872],[2086.9,4.79177],[2086.8,30.11186],[2086.7,0.55],[2086.6,0.3678072]],[[2087.3,4.79087],[2087.4,4.79073],[2087.6,4.7902],[2087.8,1.15672748],[2087.9,6.602922]]]
["bitfinex","ETHUSD",1742827888123,[[2086.7,4.897],[2086.3,25.331],[2086.1,0.01],[2085.9,4.79392],[2085.8,4.7943]],[[2086.8,7.79202],[2086.9,10.60310274],[2087.0,6.7059874],[2087.1,4.79135],[2087.2,5.749364]]]
["bitfinex","ETHUSD",1742827929873,[[2086.1,4.903],[2086.0,25.332],[2085.5,4.7949],[2085.4,0.94763259],[2085.3,4.79546]],[[2086.2,4.7934],[2086.3,12.645382],[2086.4,4.79295],[2086.5,4.79274],[2086.7,5.880683]]]
["bitfinex","ETHUSD",1742827973147,[[2085.7,5.00011896],[2085.4,25.339],[2085.3,4.79539],[2085.2,5.732873],[2085.0,3.0]],[[2085.8,10.88432],[2085.9,4.79423],[2086.0,0.7575],[2086.1,7.79364],[2086.2,3.1253928]]]
["bitfinex","ETHUSD",1742828039253,[[2087.8,9.66773],[2087.5,0.35654492],[2087.4,0.55],[2087.3,4.79068],[2069.2,0.3920041]],[[2088.2,10.87884],[2088.3,5.54186],[2088.6,4.78791],[2088.8,0.94582735],[2088.9,4.78731]]]
["bitfinex","ETHUSD",1742828059621,[[2087.5,25.324],[2087.4,0.98265507],[2087.3,4.79087],[2087.2,6.12],[2087.1,4.79119]],[[2087.8,4.78984],[2088.0,0.7982],[2088.1,10.87927],[2088.2,4.78885],[2088.4,0.35669573]]]
["bitfinex","ETHUSD",1742828123168,[[2083.7,4.1e-06],[2083.4,4.873],[2083.3,4.79997],[2083.2,4.80021],[2083.1,25.362]],[[2083.8,5.61552],[2083.9,4.79877],[2084.0,4.79849],[2084.1,11.23320233],[2084.2,1.31722805]]]
["bitfinex","ETHUSD",1742828143712,[[2082.5,4.92101484],[2082.4,4.80214],[2082.2,4.8025],[2082.1,0.01],[2082.0,5.35302]],[[2082.8,10.89139],[2082.9,0.8031],[2083.2,4.80052],[2083.3,8.74406896],[2083.4,1.259907]]]
["bitfinex","ETHUSD",1742828163161,[[2082.7,30.252],[2082.5,4.80183],[2082.4,0.95091168],[2082.2,10.92259],[2082.1,3.56]],[[2082.9,4.80102],[2083.0,4.80084],[2083.2,6.8523],[2083.3,5.971073],[2084.7,1.81885614]]]
["bitfinex","ETHUSD",1742828220705,[[2081.6,4.8650041],[2081.3,25.399],[2081.1,10.92513],[2081.0,3.0],[2080.7,5.22849328]],[[2081.7,4.80376],[2081.8,4.80353],[2082.0,4.8031],[2082.2,6.09]]]
["bitfinex","ETHUSD",1742828241788,[[2080.8,4.864],[2080.6,13.9262],[2080.5,0.55],[2080.3,4.80698],[2080.1,3.01]],[[2081.1,4.80533],[2081.2,4.80492],[2081.4,4.80445],[2081.5,0.7652],[2081.6,4.80404]]]
["bitfinex","ETHUSD",1742828294049,[[2081.4,35.05745],[2081.3,4.80467],[2081.1,0.94686333],[2081.0,8.35533],[2080.8,10.92582]],[[2081.7,4.80378],[2081.8,4.80353],[2081.9,6.9085],[2082.1,4.80304],[2082.2,3.0]]]
["bitfinex","ETHUSD",1742828314331,[[2082.2,5.3526],[2082.1,9.65582],[2081.9,5.75290135],[2081.8,3.0],[2075.7,5.84617954]],[[2082.6,5.35183],[2082.8,6.8874],[2082.9,3.0],[2083.4,4.79984]]]
["bitfinex","ETHUSD",1742828378129,[[2081.6,0.04803435],[2081.5,9.65007],[2081.4,4.80443],[2081.3,0.9483306],[2081.2,5.35489]],[[2081.9,4.80338],[2082.0,5.57168],[2082.1,6.09],[2082.2,6.934965],[2082.4,7.80221]]]
["bitfinex","ETHUSD",1742828398687,[[2083.2,9.6402],[2083.0,5.35054],[2082.9,6.12],[2082.8,4.80122],[2082.6,3.0]],[[2083.6,9.59901],[2083.7,0.8085],[2083.9,10.8887],[2084.2,7.79807],[2084.4,5.03560896]]]
["bitfinex","ETHUSD",1742828415120,[[2081.3,25.378],[2081.2,4.80486],[2081.1,10.92501],[2080.8,4.80563],[2080.5,4.8063]],[[2081.6,4.80407],[2081.7,4.80398],[2081.9,0.7772],[2082.0,4.80308],[2082.2,9.09]]]
["bitfinex","ETHUSD",1742828471140,[[2081.9,4.832],[2081.8,25.381],[2081.7,0.36724025],[2081.6,6.12],[2081.5,5.76606727]],[[2082.0,4.8031],[2082.1,4.80284],[2082.3,5.59099],[2082.4,4.80215],[2083.9,2.47996948]]]
["bitfinex","ETHUSD",1742828493593,[[2080.6,30.228],[2080.2,6.12],[2080.1,0.01],[2080.0,5.78900039],[2079.9,7.8079]],[[2080.7,5.59557],[2080.8,5.8988845],[2080.9,4.80561],[2081.1,10.89534],[2081.3,0.94881553]]]
["bitfinex","ETHUSD",1742828541933,[[2081.5,4.832],[2081.3,5.35459],[2081.2,10.92472],[2081.0,3.0],[2079.7,1.443415]],[[2081.7,4.80398],[2081.8,4.80353],[2082.1,0.761],[2082.2,8.4902],[2082.3,10.89238]]]
["bitfinex","ETHUSD",1742828564467,[[2079.6,4.1e-06],[2079.4,4.847],[2079.0,0.05],[2078.7,9.62109],[2078.5,25.76608672]],[[2079.7,17.4223378],[2079.8,4.80817],[2079.9,7.23081078],[2080.1,6.252708],[2080.3,10.20517]]]
["bitfinex","ETHUSD",1742828607463,[[2079.0,0.05],[2078.7,9.64369],[2078.6,4.81073],[2078.3,5.49104764],[2078.2,6.12]],[[2079.1,4.80977],[2079.2,4.80959],[2079.4,3.7524],[2079.5,10.89891],[2079.7,3.21619987]]]
["bitfinex","ETHUSD",1742828624796,[[2078.6,4.81092],[2078.5,4.81096],[2078.4,4.845],[2078.2,4.81172],[2078.1,25.441]],[[2078.8,6.09],[2079.0,4.81014],[2079.1,4.80992],[2079.3,8.5867],[2079.4,0.68776]]]
["bitfinex","ETHUSD",1742828671317,[[2080.2,4.833],[2080.1,4.80745],[2079.8,3.0],[2079.7,5.35819],[2079.6,10.92847]],[[2080.6,5.60414],[2080.7,6.57166707],[2080.8,3.0],[2081.0,4.80559],[2081.3,4.80481]]]
["bitfinex","ETHUSD",1742828689943,[[2081.2,9.63476],[2081.1,4.80514],[2080.9,4.80558],[2080.8,0.91365932],[2080.7,3.0]],[[2081.4,0.55],[2081.6,4.8041],[2081.7,5.56747],[2082.0,4.80309],[2082.8,30.46762106]]]
["bitfinex","ETHUSD",1742828709300,[[2081.3,13.18368],[2081.2,31.16432765],[2081.1,4.80511],[2080.9,4.80559],[2080.8,4.2688567]],[[2081.4,1e-05],[2082.2,5.63484],[2082.4,4.80217],[2082.7,4.80162],[2082.8,4.8013]]]
["bitfinex","ETHUSD",1742828763518,[[2084.0,5.45820766],[2083.9,34.96911],[2083.8,0.7781],[2083.7,0.55],[2083.5,4.79957]],[[2084.3,5.58536],[2084.4,4.79754],[2084.7,4.79694],[2084.9,3.0],[2085.0,4.79628]]]
["bitfinex","ETHUSD",1742828781753,[[2084.8,5.03804138],[2084.7,0.36511484],[2084.5,5.56367],[2084.4,5.34732],[2084.2,3.0]],[[2085.0,5.811574],[2085.1,0.56179],[2085.3,0.8222],[2085.4,4.80529],[2085.5,3.0]]]
["bitfinex","ETHUSD",1742828833062,[[2084.7,4.814],[2084.4,0.7781],[2084.3,33.14867],[2084.2,0.35718571],[2084.0,10.91843]],[[2084.8,4.79662],[2084.9,4.79648],[2085.1,5.62695],[2085.2,4.79577],[2087.3,1.91480765]]]
["bitfinex","ETHUSD",1742828854361,[[2084.5,4.97044042],[2084.3,25.351],[2083.9,0.35764375],[2083.8,0.7632],[2083.7,4.79913]],[[2084.6,9.588492],[2084.7,4.79693],[2084.8,10.88662],[2084.9,5.838764],[2085.2,4.2664383]]]
["bitfinex","ETHUSD",1742828910593,[[2081.4,0.7657],[2081.3,30.206],[2081.2,9.97682288],[2081.0,9.12],[2080.9,5.74460144]],[[2081.6,4.80409],[2081.7,4.80376],[2081.9,4.80333],[2082.0,6.8813],[2082.1,4.56955]]]
["bitfinex","ETHUSD",1742828930595,[[2081.3,10.3976],[2081.2,4.80491],[2081.0,4.80535],[2080.8,6.12],[2080.7,8.72227416]],[[2081.7,4.80378],[2081.9,6.09],[2082.0,5.58471],[2082.1,3.480265],[2082.2,5.74719013]]]
["bitfinex","ETHUSD",1742828988214,[[2082.2,4.9621823],[2082.0,5.68622019],[2081.7,0.96392262],[2081.6,7.80398],[2081.5,6.67]],[[2082.5,4.80192],[2082.6,0.8283],[2082.8,6.09],[2082.9,3.98219695],[2083.2,0.23578853]]]
["bitfinex","ETHUSD",1742829010273,[[2083.0,4.9492567],[2082.7,25.383],[2082.6,0.97725819],[2082.5,7.80188],[2082.4,0.5212]],[[2083.1,6.550915],[2083.2,10.89032],[2083.3,4.80009],[2083.5,4.79964],[2083.8,1.50720498]]]
["bitfinex","ETHUSD",1742829032283,[[2082.5,5.0612247],[2082.2,26.26380064],[2082.1,4.80267],[2082.0,5.74079132],[2081.8,10.92345]],[[2082.6,4.80169],[2082.7,4.80155],[2082.8,6.09],[2082.9,5.5986],[2083.1,5.760755]]]
["bitfinex","ETHUSD",1742829095836,[[2083.4,5.04542638],[2083.2,25.373],[2083.0,4.80063],[2082.9,0.5212],[2082.8,3.98438798]],[[2083.5,4.79961],[2083.6,5.888494],[2083.7,0.8172],[2083.8,6.09],[2083.9,4.79886]]]
["bitfinex","ETHUSD",1742829119107,[[2081.6,0.24308529],[2081.5,0.5212],[2081.4,9.59936],[2081.3,4.80446],[2081.0,4.80531]],[[2081.8,10.84358],[2082.0,4.80323],[2082.1,0.7933],[2082.2,4.80278],[2082.4,3.97426522]]]
["bitfinex","ETHUSD",1742829159057,[[2081.5,0.5212],[2081.4,9.96155509],[2081.1,4.80514],[2081.0,28.397],[2080.9,0.95674764]],[[2081.8,10.84354],[2081.9,4.8033],[2082.1,0.8053],[2082.5,5.361562],[2082.6,0.55]]]
["bitfinex","ETHUSD",1742829206729,[[2081.1,4.8939813],[2081.0,0.5212],[2080.9,0.35250302],[2080.8,4.80577],[2080.7,30.20906]],[[2081.2,4.80492],[2081.3,4.80472],[2081.5,5.57593],[2081.7,10.84396],[2083.2,13.56930073]]]
["bitfinex","ETHUSD",1742829268098,[[2083.6,30.151],[2083.4,5.15149387],[2083.3,5.32122],[2083.2,3.96855091],[2083.1,6.67]],[[2083.7,4.79915],[2083.9,4.7987],[2084.0,1.160394],[2084.1,10.83824],[2084.2,0.7657]]]
["bitfinex","ETHUSD",1742829291003,[[2083.7,5.32034],[2083.6,34.94828],[2083.4,1.31635618],[2083.3,7.80004],[2083.2,6.12]],[[2084.0,4.79853],[2084.2,4.79817],[2084.3,0.7692],[2084.4,11.797054],[2084.8,6.23857]]]
["bitfinex","ETHUSD",1742829311675,[[2084.1,30.134],[2084.0,0.36904498],[2083.9,0.5212],[2083.8,4.79885],[2083.7,4.79892]],[[2084.2,4.798],[2084.3,4.79792],[2084.4,0.7822],[2084.5,4.79732],[2084.6,6.04]]]
["bitfinex","ETHUSD",1742829369662,[[2084.5,5.31831],[2084.4,3.0],[2084.3,34.92259],[2084.2,5.15015736],[2084.1,0.55]],[[2085.0,10.83629],[2085.1,0.55],[2085.2,0.8258],[2085.3,4.79548],[2085.4,4.80529]]]
["bitfinex","ETHUSD",1742829392912,[[2084.6,30.117],[2084.5,0.35850805],[2084.3,0.5212],[2084.2,15.71573],[2084.0,4.55]],[[2084.7,4.79685],[2084.8,5.59052],[2084.9,4.79642],[2085.2,4.79572],[2085.3,6.04]]]
["bitfinex","ETHUSD",1742829452697,[[2087.2,4.751],[2087.1,30.1242],[2086.9,4.79162],[2086.8,5.66723689],[2086.7,3.0]],[[2087.4,0.7818],[2087.5,4.79057],[2087.6,4.7902],[2087.8,4.78974],[2087.9,0.1220041]]]
["bitfinex","ETHUSD",1742829477628,[[2087.3,30.07],[2087.2,4.79096],[2087.1,5.77245966],[2087.0,3.0],[2086.9,11.43298]],[[2087.4,0.01],[2087.6,5.54647],[2087.7,4.78999],[2087.9,11.0015141],[2088.2,4.78893]]]
["bitfinex","ETHUSD",1742829553003,[[2087.8,30.059],[2087.6,0.5212],[2087.5,5.1418555],[2087.4,4.79062],[2087.3,3.96722686]],[[2087.9,4.9115041],[2088.0,4.78935],[2088.1,0.8137],[2088.3,10.87858],[2089.9,2.37177099]]]
["bitfinex","ETHUSD",1742829574739,[[2087.8,43.96673],[2087.7,5.311],[2087.6,5.75628817],[2087.5,5.1418855],[2087.2,4.79095]],[[2087.9,0.1220041],[2088.2,0.778],[2088.4,4.78843],[2088.7,4.78768],[2088.8,10.87758]]]
["bitfinex","ETHUSD",1742829636435,[[2088.8,4.90630892],[2088.6,25.6822477],[2088.5,4.7881],[2088.4,8.75221274],[2088.3,6.6412]],[[2088.9,5.5879],[2089.0,4.78706],[2089.3,10.87642],[2089.4,4.79607],[2089.5,0.55]]]
["bitfinex","ETHUSD",1742829662473,[[2088.7,25.45423215],[2088.6,5.2532],[2088.5,4.78795],[2088.4,3.3640658],[2088.2,5.73839642]],[[2089.0,10.87712],[2089.1,0.7949],[2089.3,4.78634],[2089.6,4.78574]]]
["bitfinex","ETHUSD",1742829687724,[[2088.7,4.87423215],[2088.2,0.36125387],[2088.1,28.8302],[2087.9,10.55509266],[2087.8,6.12]],[[2088.8,13.754779],[2088.9,4.78728],[2089.0,4.78698],[2089.1,1.645672],[2089.2,4.78654]]]
["bitfinex","ETHUSD",1742829739190,[[2085.4,0.56914646],[2085.3,4.73],[2085.2,25.70562604],[2084.8,6.12],[2084.3,4.12982141]],[[2086.2,0.8027],[2086.3,3.62342113],[2086.4,0.69421125]]]
["bitfinex","ETHUSD",1742829760811,[[2086.2,0.1348736],[2086.1,4.79363],[2086.0,9.5247],[2085.9,0.5212],[2085.7,7.79454]],[[2086.5,4.79275],[2086.6,4.7925],[2086.7,6.09],[2086.8,5.57574],[2087.0,3.55]]]
["bitfinex","ETHUSD",1742829819616,[[2088.9,8.35626814],[2088.8,35.18182374],[2088.7,4.78763],[2088.5,6.12],[2088.4,4.78834]],[[2089.0,0.55],[2089.4,0.8303],[2089.5,4.78584],[2089.6,6.09],[2089.8,4.78515]]]
["bitfinex","ETHUSD",1742829849491,[[2087.6,25.312],[2087.2,8.31223],[2087.1,4.79112],[2087.0,6.12],[2086.8,4.79193]],[[2087.7,4.78996],[2087.8,4.7898],[2087.9,0.7901],[2088.1,4.7892],[2088.2,6.09]]]
["bitfinex","ETHUSD",1742829901642,[[2087.4,4.72],[2087.2,0.5212],[2086.9,4.79164],[2086.8,33.11699],[2086.7,1.3026924]],[[2087.5,10.88042],[2087.6,4.79026],[2087.7,4.78999],[2087.8,0.7697],[2087.9,5.33966]]]
["bitfinex","ETHUSD",1742829924149,[[2086.1,4.721],[2086.0,25.336],[2085.9,0.87279342],[2085.8,14.86588486],[2085.7,4.79454]],[[2086.2,4.7934],[2086.3,4.79326],[2086.4,0.8253],[2086.5,4.79273],[2086.8,10.88211]]]
["bitfinex","ETHUSD",1742829984121,[[2086.6,4.719],[2086.5,0.5212],[2086.4,9.95328139],[2086.3,26.29064705],[2086.1,4.79362]],[[2086.8,4.79206],[2086.9,4.79179],[2087.1,10.88134],[2087.2,0.8184],[2087.4,5.34074]]]
["bitfinex","ETHUSD",1742830009452,[[2085.5,5.2392],[2085.4,25.343],[2085.3,5.16305212],[2085.2,4.7957],[2085.0,7.79608]],[[2085.7,4.79463],[2085.8,4.79434],[2085.9,0.8019],[2086.0,4.79386],[2086.1,6.09]]]
["bitfinex","ETHUSD",1742830030097,[[2086.7,4.715],[2086.4,0.5212],[2086.3,25.344],[2086.2,7.79333],[2086.0,6.47237194]],[[2086.8,4.79202],[2086.9,4.79179],[2087.0,5.6231],[2087.2,10.88114],[2087.4,0.55]]]
["bitfinex","ETHUSD",1742830099588,[[2084.4,30.24756066],[2084.1,4.8081],[2084.0,5.79824],[2083.9,0.5212],[2083.8,3.0]],[[2084.5,5.57371],[2084.6,4.79716],[2084.9,10.88658],[2085.0,4.79624],[2113.4,0.59817736]]]
["bitfinex","ETHUSD",1742830135696,[[2085.2,4.712],[2085.1,0.5212],[2084.9,0.94155391],[2084.8,4.79648],[2083.5,0.50032051]],[[2085.3,4.79548],[2085.4,4.79528],[2085.5,6.09],[2085.6,5.57922],[2085.9,5.34424]]]
["bitfinex","ETHUSD",1742830217520,[[2086.3,25.339],[2086.2,5.66995859],[2086.1,9.49262],[2086.0,6.12],[2085.9,4.79407]],[[2086.6,4.79254],[2086.7,4.79238],[2086.9,0.8197],[2087.0,4.79165],[2087.1,9.09]]]
["bitfinex","ETHUSD",1742830236778,[[2084.1,9.50822],[2084.0,5.79825],[2083.8,25.8732],[2083.7,4.79913],[2083.5,10.45082406]],[[2084.4,6.09],[2084.5,6.47409247],[2084.6,5.8124477],[2084.7,0.7979],[2084.8,7.79663]]]
["bitfinex","ETHUSD",1742830297397,[[2084.1,9.50412],[2084.0,5.79836],[2083.9,25.353],[2083.8,3.0],[2083.7,6.27693232]],[[2084.5,4.79737],[2084.6,5.60648],[2084.7,7.3510556],[2084.9,5.755886],[2085.3,4.79548]]]
["bitfinex","ETHUSD",1742830321624,[[2083.0,4.697],[2082.9,30.68501],[2082.8,5.16517213],[2082.6,13.92168],[2081.7,4.9271238]],[[2083.3,4.80016],[2083.4,4.79987],[2083.6,13.017701],[2083.8,0.7532],[2083.9,4.7988]]]
["bitfinex","ETHUSD",1742830344171,[[2083.4,4.695],[2083.3,25.369],[2083.2,9.60039],[2083.1,0.5212],[2083.0,3.0]],[[2083.6,4.79938],[2083.7,5.61935],[2083.8,1.6653258],[2083.9,10.88881],[2084.0,1.439498]]]
["bitfinex","ETHUSD",1742830419899,[[2084.3,4.689],[2084.2,0.5212],[2084.0,4.79845],[2083.9,4.79869],[2083.6,11.27076418]],[[2084.4,4.79754],[2084.5,4.79737],[2084.7,5.55154],[2084.8,0.959305],[2085.0,3.0]]]
["bitfinex","ETHUSD",1742830440807,[[2083.6,4.687],[2083.3,0.5212],[2083.2,31.12199079],[2083.1,7.80053],[2083.0,0.35267496]],[[2083.7,4.79922],[2083.8,4.79903],[2083.9,0.7692],[2084.2,5.1622469],[2084.4,7.79756]]]
["bitfinex","ETHUSD",1742830507405,[[2084.8,4.79649],[2084.6,0.5212],[2084.5,9.12],[2084.4,30.05],[2084.2,8.69581062]],[[2085.2,4.79577],[2085.3,4.79547],[2085.4,0.7508],[2085.6,10.88494],[2085.9,8.83835763]]]
["bitfinex","ETHUSD",1742830536479,[[2085.4,0.2898648],[2085.3,4.679],[2085.1,0.5212],[2085.0,4.79613],[2084.9,3.0]],[[2085.5,4.79519],[2085.6,4.79479],[2085.7,0.8255],[2085.8,10.88432],[2086.1,4.79375]]]
["bitfinex","ETHUSD",1742830574915,[[2087.1,30.26926617],[2086.8,3.0],[2086.7,0.87333918],[2086.6,4.79236],[2086.5,10.91271]],[[2087.2,5.6154],[2087.3,4.79087],[2087.4,4.80067],[2087.5,4.79042],[2087.9,3.55]]]
["bitfinex","ETHUSD",1742830638009,[[2086.4,0.5212],[2086.3,4.7179251],[2086.2,4.79323],[2086.1,4.79361],[2086.0,9.12]],[[2086.6,4.79249],[2086.7,4.79227],[2087.0,11.66557],[2087.2,4.520694],[2087.5,4.79056]]]
["bitfinex","ETHUSD",1742830709905,[[2085.2,30.004],[2084.9,0.5212],[2084.8,4.79651],[2084.6,8.76481031],[2083.2,14.27610681]],[[2085.3,4.79547],[2085.4,4.79542],[2085.5,4.79502],[2085.6,0.7558],[2085.8,10.8844]]]
["bitfinex","ETHUSD",1742830732446,[[2086.9,4.76815863],[2086.7,0.5212],[2086.5,5.15443515],[2086.4,6.12],[1939.0,0.07976227]],[[2087.0,4.79159],[2087.1,4.79137],[2087.2,0.7855],[2087.3,4.79088],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742830757613,[[2087.1,29.985],[2086.7,0.5212],[2086.6,5.7379186],[2086.5,4.79256],[2086.3,3.0]],[[2087.2,4.7911],[2087.3,6.734134],[2087.4,14.64124],[2087.5,4.7905],[2087.8,5.33987]]]
["bitfinex","ETHUSD",1742830821168,[[2087.5,4.651],[2087.4,25.321],[2087.2,0.5212],[2087.1,0.97877748],[2087.0,18.70278]],[[2087.6,4.79018],[2087.7,5.56837],[2087.8,4.78973],[2088.0,6.09],[2088.1,4.78919]]]
["bitfinex","ETHUSD",1742830843311,[[2088.3,30.16647159],[2087.9,6.6479994],[2087.8,10.90954],[2087.7,3.0],[2087.5,4.7902]],[[2088.4,4.78835],[2088.5,4.78821],[2088.6,5.61873],[2088.7,6.09],[2089.2,4.7867]]]
["bitfinex","ETHUSD",1742830916853,[[2089.0,4.77426057],[2088.7,25.312],[2088.5,6.6412],[2088.4,9.57653],[2088.3,3.94267991]],[[2089.1,7.090941],[2089.2,4.78654],[2089.3,4.78632],[2089.4,4.79606],[2089.5,6.09]]]
["bitfinex","ETHUSD",1742830941090,[[2087.9,4.642],[2087.6,5.31136],[2087.4,30.10353],[2087.3,0.36352673],[2087.2,1.33089286]],[[2088.0,4.78927],[2088.2,1.516797],[2088.5,3.55]]]
["bitfinex","ETHUSD",1742831003893,[[2088.3,5.3097],[2088.2,9.42979],[2088.0,0.35267753],[2087.9,6.12],[2087.8,7.78968]],[[2088.6,4.78792],[2088.7,4.78775],[2089.0,11.69471],[2089.2,3.556882],[2089.3,4.78644]]]
["bitfinex","ETHUSD",1742831022835,[[2089.3,27.40349],[2089.2,4.78652],[2089.1,4.78673],[2089.0,5.33693],[2088.9,3.89800062]],[[2089.4,1e-05],[2090.1,0.1235338],[2090.2,4.78424],[2090.3,0.7842],[2090.5,6.09]]]
["bitfinex","ETHUSD",1742831049131,[[2089.3,32.93],[2089.2,11.84682477],[2089.1,4.78671],[2088.9,5.30839],[2088.8,0.36062219]],[[2089.4,1e-05],[2089.5,0.7735],[2089.6,4.78568],[2089.9,4.78494],[2094.1,31.971]]]
["bitfinex","ETHUSD",1742831117744,[[2089.5,4.9963436],[2089.4,9.57182],[2089.3,6.6412],[2089.1,33.08274],[2087.7,2.31093567]],[[2089.8,4.78521],[2089.9,4.78493],[2090.0,0.7684],[2090.1,0.1235338],[2090.2,4.78425]]]
["bitfinex","ETHUSD",1742831140297,[[2089.5,29.932],[2089.3,6.12],[2089.2,4.78643],[2089.1,4.78673],[2089.0,0.5212]],[[2089.6,4.7856],[2089.7,5.58488],[2089.9,5.35359638],[2090.1,0.1235338],[2090.2,4.78429]]]
["bitfinex","ETHUSD",1742831197612,[[2087.9,25.8272],[2087.8,0.96139469],[2087.6,10.91012],[2087.2,4.79091],[2087.1,3.0]],[[2088.4,4.78835],[2088.6,12.657446],[2088.8,4.78745],[2088.9,0.55],[2089.2,0.55]]]
["bitfinex","ETHUSD",1742831218156,[[2088.4,29.946],[2088.3,0.5212],[2088.1,10.90889],[2088.0,8.76335846],[2087.8,4.78972]],[[2088.5,4.78812],[2088.6,4.78789],[2088.8,0.7896],[2089.0,6.09],[2089.3,9.8304]]]
["bitfinex","ETHUSD",1742831284751,[[2089.5,4.78566],[2089.0,4.78694]],[[2090.4,4.78377],[2090.5,5.54762],[2090.6,4.78334],[2090.7,10.8731],[2090.9,1.511139]]]
["bitfinex","ETHUSD",1742831305805,[[2089.0,7.63],[2088.8,31.92595963],[2088.7,4.78754],[2088.5,6.12],[2087.8,3.87716444]],[[2089.1,4.78675],[2089.2,5.61708],[2089.5,4.78586],[2089.6,1.165474],[2089.7,6.09]]]
["bitfinex","ETHUSD",1742831362114,[[2087.5,4.632],[2087.3,38.04737734],[2087.2,4.7911],[2087.1,3.0],[2087.0,4.79154]],[[2087.7,4.78998],[2087.8,4.78975],[2087.9,0.83],[2088.0,4.78927],[2088.2,7.60951]]]
["bitfinex","ETHUSD",1742831387965,[[2086.1,4.645],[2085.6,12.41181076],[2085.5,30.12299],[2085.2,4.79567],[2084.9,6.13248483]],[[2086.2,4.7934],[2086.3,4.79325],[2086.4,7.116262],[2086.6,6.09],[2086.7,5.3423]]]
["bitfinex","ETHUSD",1742831412146,[[2085.5,25.328],[2085.4,0.5212],[2085.3,3.0],[2085.2,4.79559],[2085.1,10.91582]],[[2085.6,4.79478],[2085.7,4.79463],[2086.0,4.79407],[2086.1,4.79363],[2086.2,8.966111]]]
["bitfinex","ETHUSD",1742831473731,[[2086.8,5.00177104],[2086.6,5.31367],[2086.5,3.0],[2086.4,30.12593]],[[2086.9,1.13093808],[2087.2,0.7867],[2087.3,6.09],[2087.4,4.79065]]]
["bitfinex","ETHUSD",1742831494637,[[2088.2,4.631],[2088.1,10.90889],[2088.0,30.63046],[2087.8,3.36600019],[2087.6,8.66715444]],[[2088.5,9.57639],[2088.7,1.3428],[2088.8,4.78743],[2089.2,13.87662],[2089.3,7.5350914]]]
["bitfinex","ETHUSD",1742831563425,[[2090.0,49.21791578],[2089.9,4.7848],[2089.8,4.78513],[2089.7,8.66516444],[2089.6,4.78546]],[[2090.1,0.25992285],[2090.9,5.5429],[2091.2,4.78195],[2091.3,6.09],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742831587242,[[2091.5,29.896],[2091.1,7.19399421],[2090.9,8.30378],[2090.8,4.78284],[2090.5,10.35820092]],[[2091.6,5.55512],[2091.7,6.292671],[2091.8,4.78065],[2092.0,4.78025],[2092.1,4.77989]]]
["bitfinex","ETHUSD",1742831651562,[[2092.1,30.4342],[2091.9,4.78028],[2091.8,4.78048],[2091.6,4.78101],[2091.5,9.82197261]],[[2092.3,4.77949],[2092.4,4.77922],[2092.5,0.35946413],[2092.7,0.755],[2092.8,6.09]]]
["bitfinex","ETHUSD",1742831674684,[[2091.5,29.906],[2091.3,1.47166661],[2091.2,10.64189715],[2091.1,4.78214],[2090.9,4.78243]],[[2091.6,4.78102],[2091.7,4.78082],[2091.9,4.78037],[2092.0,0.7835],[2092.1,7.78005]]]
["bitfinex","ETHUSD",1742831699333,[[2091.6,29.889],[2091.2,4.78185],[2091.1,0.5212],[2091.0,7.78237],[2090.9,0.35350706]],[[2091.7,5.6035],[2091.8,4.78057],[2091.9,4.78035],[2092.0,6.09],[2092.1,4.77995]]]
["bitfinex","ETHUSD",1742831769272,[[2092.1,29.879],[2091.8,0.5212],[2091.7,4.78075],[2091.6,0.96032762],[2091.5,5.14191454]],[[2092.2,4.77965],[2092.3,4.77947],[2092.4,5.53973],[2092.6,16.0934595],[2092.7,1.93880005]]]
["bitfinex","ETHUSD",1742831791299,[[2091.6,4.618],[2091.5,5.30244],[2091.4,5.72543794],[2091.3,5.86007715],[2091.2,6.35772925]],[[2091.9,4.78038],[2092.0,4.78012],[2092.2,5.54594],[2092.4,6.09],[2092.5,7.77911]]]
["bitfinex","ETHUSD",1742831846413,[[2091.6,4.617],[2091.4,30.83092684],[2091.3,4.78171],[2091.2,6.81484212],[2089.4,2.3880808]],[[2091.7,4.7808],[2091.8,4.78065],[2091.9,0.859513],[2092.0,0.8152],[2092.1,7.77993]]]
["bitfinex","ETHUSD",1742831874365,[[2091.6,4.78099],[2091.5,5.20231],[2091.4,4.618],[2091.3,25.273],[2091.2,4.78175]],[[2092.0,4.78018],[2092.1,11.64461],[2092.3,0.559465],[2092.4,4.77938],[2092.5,5.32911]]]
["bitfinex","ETHUSD",1742831953865,[[2092.2,35.02075392],[2092.1,10.63985715],[2092.0,5.73886119],[2091.9,3.83348431],[2091.8,5.33042]],[[2092.3,0.80845326],[2092.7,5.54287],[2092.8,4.77829],[2093.1,10.8676],[2121.5,0.57931456]]]
["bitfinex","ETHUSD",1742831987294,[[2092.8,29.867],[2092.5,4.77888],[2092.4,4.77919],[2092.2,0.36610392],[2092.1,4.77974]],[[2092.9,5.56575],[2093.0,6.421533],[2093.1,6.09],[2093.2,7.77756],[2093.4,0.01]]]
["bitfinex","ETHUSD",1742832019719,[[2090.9,4.609],[2090.8,4.78285],[2090.7,30.40815555],[2090.4,5.61783239],[2090.3,8.86007715]],[[2091.2,4.78194],[2091.3,4.78172],[2091.4,3.0],[2091.5,6.09],[2092.4,10.825154]]]
["bitfinex","ETHUSD",1742832061332,[[2092.6,4.622],[2092.1,25.259],[2092.0,1.29954805],[2091.7,9.56158],[2091.4,4.7814]],[[2092.7,16.1202594],[2092.8,4.7783],[2092.9,4.77809],[2093.0,0.55],[2093.1,4.77775]]]
["bitfinex","ETHUSD",1742832081263,[[2092.1,4.77983],[2092.0,9.77053356],[2091.9,25.258],[2091.8,4.78043],[2091.7,0.97346486]],[[2092.5,10.8086694],[2092.6,4.77874],[2092.7,0.7749],[2092.8,3.0],[2092.9,9.5565]]]
["bitfinex","ETHUSD",1742832136518,[[2090.4,4.78377],[2090.3,4.78397],[2090.2,29.941],[2090.0,4.78468],[2089.8,0.36308226]],[[2090.7,6.0296894],[2090.8,4.78296],[2090.9,4.7828],[2091.0,3.8129],[2091.1,4.78233]]]
["bitfinex","ETHUSD",1742832155500,[[2089.9,29.929],[2089.5,5.14569045],[2089.4,4.78605],[2089.1,5.78007715],[2088.8,0.24105251]],[[2090.0,6.34956694],[2090.1,4.7845],[2090.2,10.8639394],[2090.3,2.42093994],[2090.4,3.0]]]
["bitfinex","ETHUSD",1742832206149,[[2091.5,9.43121],[2091.4,30.06328],[2091.1,4.78213],[2090.8,4.78269],[2090.4,4.84161375]],[[2091.9,7.78036],[2092.0,0.7922],[2092.2,4.77967],[2092.5,7.11325076],[2092.7,5.01744845]]]
["bitfinex","ETHUSD",1742832227085,[[2091.3,4.618],[2091.1,30.05715],[2091.0,5.14143092],[2090.9,0.96530991],[2090.7,4.78308]],[[2091.4,4.78148],[2091.5,4.78126],[2091.6,1.86542608],[2091.8,5.71000079],[2092.0,9.364133]]]
["bitfinex","ETHUSD",1742832288121,[[2091.2,4.78194],[2091.1,5.14364337],[2091.0,4.613],[2090.9,4.78262],[2090.8,6.03]],[[2091.6,7.78114],[2091.7,4.78082],[2091.8,6.9445],[2091.9,4.78035],[2092.2,6.185533]]]
["bitfinex","ETHUSD",1742832313152,[[2092.2,0.36531963],[2092.1,4.612],[2091.8,4.78036],[2091.7,3.0],[2091.5,31.54533438]],[[2092.7,5.54382],[2092.9,3.0],[2093.0,6.16],[2093.1,1.1],[2094.2,0.74805332]]]
["bitfinex","ETHUSD",1742832376417,[[2092.9,9.55592],[2092.7,4.609],[2092.6,7.77873],[2092.5,31.294],[1957.0,17.01]],[[2093.1,0.55],[2093.3,4.77728],[2093.4,0.01],[2093.5,8.58498],[2093.6,10.93647]]]
["bitfinex","ETHUSD",1742832397469,[[2092.8,4.605],[2092.7,25.248],[2092.6,4.77867],[2092.5,4.77893],[2092.4,9.03]],[[2092.9,4.77805],[2093.0,4.77786],[2093.3,4.77727],[2093.5,15.2887],[2097.8,1.91951997]]]
["bitfinex","ETHUSD",1742832418546,[[2093.4,29.855],[2092.8,0.6487779],[2092.7,9.55681],[2092.6,6.03],[2092.4,4.77918]],[[2093.5,8.56908],[2093.6,5.810978],[2093.7,4.77624],[2093.8,9.16],[2093.9,4.77591]]]
["bitfinex","ETHUSD",1742832481939,[[2094.0,29.847],[2093.9,4.77566],[2093.8,4.77597],[2093.7,0.64149102],[2093.6,4.77642]],[[2094.3,5.7133738],[2094.4,10.93466],[2094.6,7.77418],[2094.7,0.55],[2095.4,4.612]]]
["bitfinex","ETHUSD",1742832502232,[[2094.4,4.6],[2094.3,25.235],[2094.0,5.0592],[2093.8,6.98862585],[2092.4,10.094]],[[2094.5,5.5624],[2094.6,4.77419],[2094.8,7.77372],[2094.9,7.10992758],[2238.7,0.5]]]
["bitfinex","ETHUSD",1742832567055,[[2092.5,4.77896],[2092.4,25.5458],[2092.3,4.604],[2092.2,4.7796],[2092.1,10.80985]],[[2092.9,4.77811],[2093.0,5.60654],[2093.1,9.16],[2093.4,7.457117],[2094.0,30.03263]]]
["bitfinex","ETHUSD",1742832586475,[[2091.7,5.06458],[2091.6,4.78087],[2091.5,40.893],[2091.4,0.35636025],[2091.3,4.7817]],[[2092.0,4.78012],[2092.1,3.0],[2092.2,5.54547],[2092.4,6.4031822],[2092.5,2.46505621]]]
["bitfinex","ETHUSD",1742832648026,[[2092.0,4.603],[2091.8,4.78055],[2091.7,5.06445],[2091.6,31.303],[2091.5,5.0]],[[2092.2,4.77976],[2092.5,5.6045],[2092.7,13.93863],[2093.0,4.77793],[2093.3,3.86746951]]]
["bitfinex","ETHUSD",1742832680576,[[2090.5,0.2838],[2090.4,4.78356],[2090.2,29.88],[2090.1,4.79445],[2088.9,1.33062495]],[[2090.6,6.16],[2090.8,4.78287],[2090.9,4.78269],[2091.1,5.55567],[2091.2,3.0]]]
["bitfinex","ETHUSD",1742832698714,[[2090.3,5.06766],[2090.2,30.06121],[2090.1,0.01],[2090.0,5.14691509],[2089.4,0.55]],[[2090.7,4.78314],[2091.0,16.818392],[2091.2,4.78197],[2091.9,10.23209528],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742832777818,[[2090.1,1e-05],[2089.5,4.601],[2089.3,25.29],[2089.2,0.2838],[2088.8,6.03]],[[2090.2,23.0248659],[2090.3,7.213879],[2090.4,4.78385],[2090.5,9.29303073],[2090.6,1.08953782]]]
["bitfinex","ETHUSD",1742832796224,[[2089.8,0.2838],[2089.7,4.601],[2089.6,4.78549],[2089.5,5.15171395],[1939.7,189.146865]],[[2090.0,4.78472],[2090.1,4.78446],[2090.2,6.16],[2090.3,9.31164825],[2090.4,1.3457]]]
["bitfinex","ETHUSD",1742832862715,[[2088.6,6.3138],[2088.5,4.9619612],[2088.3,31.303],[2088.2,0.55],[2088.0,0.1235338]],[[2089.3,0.8099],[2089.5,3.0],[2089.6,7.12980733],[2089.9,0.55],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742832908094,[[2088.1,0.01],[2088.0,4.7205338],[2087.8,25.307],[2087.5,0.2838],[2086.7,3.86746951]],[[2088.2,1.7227],[2088.3,9.16],[2088.6,1.34047455],[2088.8,0.95994553],[2089.1,8.90946951]]]
["bitfinex","ETHUSD",1742832985652,[[2086.8,4.597],[2086.7,0.36448066],[2086.6,25.319],[2086.4,5.96999602],[2086.3,1.61588128]],[[2087.5,9.9308],[2087.6,1.25416537],[2087.7,0.55],[2087.8,0.97204972],[2088.0,0.38104]]]
["bitfinex","ETHUSD",1742833014563,[[2086.1,4.607],[2085.9,0.1235338],[2085.4,0.04793909],[2085.3,25.332],[2085.2,5.96999602]],[[2086.2,4.26040969],[2086.3,1.3184],[2086.4,7.12466693],[2086.9,0.35563337],[2087.0,0.64203062]]]
["bitfinex","ETHUSD",1742833079292,[[2085.9,0.0735338],[2085.5,4.79495],[2085.4,5.14824355],[2084.9,0.55],[2084.6,4.79686]],[[2086.0,4.79386],[2086.1,7.79385],[2086.2,4.79342],[2086.4,0.7687],[2086.5,4.79285]]]
["bitfinex","ETHUSD",1742833098529,[[2085.6,4.72311225],[2085.2,30.13251],[2085.1,4.79592],[2084.9,4.79638],[2084.7,3.66688937]],[[2085.7,7.79455],[2085.8,4.79442],[2085.9,0.8036],[2086.0,4.79387],[2086.2,5.34347]]]
["bitfinex","ETHUSD",1742833118371,[[2084.1,29.956],[2084.0,4.79845],[2083.9,4.79867],[2083.8,0.1235338],[2083.6,4.79919]],[[2084.4,4.79763],[2084.5,4.79731],[2084.7,5.58835],[2085.0,5.70403631],[2085.7,14.44255]]]
["bitfinex","ETHUSD",1742833180481,[[2083.8,4.84664898],[2083.2,5.46761956],[2083.1,4.80051],[2083.0,0.36016052],[2082.9,36.19586]],[[2083.9,17.48200724],[2084.0,4.79854],[2084.1,5.34826],[2084.2,5.16239567],[2084.3,0.24198377]]]
["bitfinex","ETHUSD",1742833202393,[[2082.9,0.11427719],[2082.8,4.601],[2082.7,4.80131],[2082.6,4.80167],[2082.4,4.80202]],[[2083.0,4.80076],[2083.1,4.80059],[2083.3,6.16],[2083.4,9.50782803],[2083.5,0.55]]]
["bitfinex","ETHUSD",1742833271127,[[2082.5,10.666],[2082.4,3.0],[2082.2,3.0],[2082.1,4.41746951],[2081.9,0.36323645]],[[2083.5,3.0],[2083.6,6.9786],[2084.1,1.03536237],[2084.3,0.23626567],[2084.4,5.59771692]]]
["bitfinex","ETHUSD",1742833301667,[[2083.7,4.625],[2083.5,25.73376414],[2083.3,6.03],[2083.2,3.0],[2082.9,4.2295981]],[[2084.3,4.10189957],[2084.4,6.16],[2084.5,0.7707],[2084.6,0.95225737],[2084.7,0.55]]]
["bitfinex","ETHUSD",1742833396145,[[2085.0,4.596],[2084.9,25.35],[2084.7,5.44629559],[2084.6,3.0],[2084.5,4.49500661]],[[2085.4,0.01],[2085.7,0.7733],[2086.0,3.0],[2086.1,6.16],[2086.4,0.55]]]
["bitfinex","ETHUSD",1742833428296,[[2084.6,4.597],[2084.1,25.353],[2083.9,5.44629559],[2083.7,3.35376406],[2083.5,0.94865342]],[[2084.7,1.15217],[2084.9,3.0],[2085.0,6.16],[2085.1,0.3765],[2085.2,0.91546975]]]
["bitfinex","ETHUSD",1742833491943,[[2084.5,4.79715],[2084.4,9.39252],[2084.3,0.36731723],[2084.2,30.15494],[2083.9,4.79854]],[[2084.9,9.59294],[2085.2,13.780941],[2085.3,0.8313],[2085.4,0.870156],[2087.0,2.32230664]]]
["bitfinex","ETHUSD",1742833539977,[[2084.7,4.592],[2084.1,9.9589406],[2083.8,35.59816559],[2083.7,0.95800505],[1936.0,0.005]],[[2084.8,15.593503],[2084.9,4.7965],[2085.0,4.7962],[2085.2,5.34582],[2085.3,5.832937]]]
["bitfinex","ETHUSD",1742833559891,[[2082.4,4.2e-06],[2082.2,4.592],[2081.5,4.8042],[2081.4,4.80434],[2081.3,30.80929559]],[[2082.5,16.7174241],[2082.6,4.80169],[2082.8,9.6029],[2083.0,5.15612764],[2083.1,1.040013]]]
["bitfinex","ETHUSD",1742833604185,[[2079.9,4.80779],[2079.7,9.58223],[2079.3,5.44629559],[2078.9,4.81011],[2078.1,1.08571908]],[[2080.3,3.0],[2080.4,4.80686],[2080.5,5.985221],[2080.6,1.86590376],[2080.7,0.96099594]]]
["bitfinex","ETHUSD",1742833619787,[[2078.2,0.1236031],[2078.1,4.82195],[2078.0,4.814],[2077.9,4.81254],[2077.7,4.813]],[[2078.5,9.62257],[2078.6,0.7667],[2078.8,13.795701],[2079.3,4.80932],[2080.6,2.44787144]]]
["bitfinex","ETHUSD",1742833668238,[[2079.7,4.80823],[2079.6,10.00088759],[2079.4,10.25535559],[2079.1,7.80974],[2078.0,5.78053863]],[[2080.1,4.8075],[2080.3,1.5131401],[2080.4,15.131611],[2080.7,4.80615]]]
["bitfinex","ETHUSD",1742833686373,[[2078.8,4.81028],[2078.7,4.833],[2078.6,30.23072],[2078.5,4.81113],[2078.4,0.3536032]],[[2079.0,5.985221],[2079.1,3.0],[2079.2,4.80958],[2079.3,0.8085],[2079.4,5.365012]]]
["bitfinex","ETHUSD",1742833729227,[[2076.6,4.81538],[2076.5,9.87778],[2076.3,4.81625],[2076.0,4.81691],[2075.8,0.35741842]],[[2077.1,10.67254],[2077.3,0.7576],[2077.4,4.81372],[2077.5,0.55],[2077.7,4.81315]]]
["bitfinex","ETHUSD",1742833748763,[[2076.2,4.999],[2076.1,9.63321],[2075.8,4.81739],[2075.6,3.97417529],[1931.0,1.2]],[[2076.5,4.81585],[2076.6,5.778681],[2076.8,4.81513],[2076.9,1.8146622],[2077.6,5.066]]]
["bitfinex","ETHUSD",1742833765269,[[2075.0,10.5],[2074.9,4.81941],[2074.7,0.35892136],[2074.6,0.97630152],[2074.3,4.82071]],[[2075.3,4.81861],[2075.5,4.81826],[2075.7,5.59425],[2075.9,1.50035888],[2076.1,5.45701895]]]
["bitfinex","ETHUSD",1742833812870,[[2073.8,5.088],[2073.3,4.8232],[2073.0,4.82374],[2072.8,10.82425],[2072.7,4.93804439]],[[2074.2,3.0],[2074.3,4.821],[2074.5,0.95363956],[2074.6,3.55],[2074.7,1.76620209]]]
["bitfinex","ETHUSD",1742833830015,[[2073.8,5.23306478],[2073.6,4.82236],[2073.4,30.30888],[2073.3,4.82316],[2071.8,8.08891846]],[[2074.0,7.82166],[2074.1,4.82136],[2074.3,3.19816243],[2074.4,4.82085],[2075.3,11.644695]]]
["bitfinex","ETHUSD",1742833875011,[[2073.7,5.122],[2073.5,30.30771],[2073.4,4.82297],[2073.2,4.82344],[2072.8,3.0]],[[2073.9,4.82193],[2074.0,4.82173],[2074.1,0.8259],[2074.3,4.82092],[2074.5,7.82053]]]
["bitfinex","ETHUSD",1742833894818,[[2074.1,4.82128],[2074.0,9.89758],[2073.9,25.486],[2073.8,4.82205],[2073.5,4.82257]],[[2074.5,4.82055],[2074.6,4.82023],[2074.7,0.7504],[2074.8,3.0],[2074.9,5.2429535]]]
["bitfinex","ETHUSD",1742833938842,[[2072.0,5.305],[2071.9,4.82648],[2071.5,4.8274],[2071.3,30.33767],[2071.2,1.19000062]],[[2072.4,4.82552],[2072.6,3.0],[2072.7,0.94917317],[2073.3,5.298],[2073.5,25.608]]]
["bitfinex","ETHUSD",1742833954066,[[2071.0,5.378],[2070.9,4.82876],[2070.7,25.516],[2070.6,4.82947],[2070.1,4.84067]],[[2071.2,0.7996],[2071.3,4.82797],[2071.4,4.82771],[2071.7,8.80449645],[2073.3,8.06554506]]]
["bitfinex","ETHUSD",1742834003541,[[2072.8,5.234],[2072.6,4.82476],[2072.5,4.82502],[2072.2,30.32259],[2072.1,0.36759416]],[[2073.0,4.82392],[2073.2,4.82368],[2073.3,5.8821213],[2073.4,5.31193995],[2073.5,1.396963]]]
["bitfinex","ETHUSD",1742834020485,[[2071.9,4.82633],[2071.8,5.172],[2071.7,4.8268],[2071.5,4.82741],[2071.2,4.82808]],[[2072.3,9.65137],[2072.5,0.7829],[2072.6,5.80549672],[2072.7,3.0],[2072.9,4.82432]]]
["bitfinex","ETHUSD",1742834050753,[[2072.7,5.107],[2072.3,4.82551],[2072.2,4.82557],[2072.0,4.82622],[2071.8,25.87877417]],[[2072.8,5.679247],[2072.9,4.82418],[2073.1,0.81],[2073.2,0.97147605],[2073.3,3.0]]]
["bitfinex","ETHUSD",1742834088167,[[2072.6,4.82474],[2072.5,25.507],[2072.3,3.0],[2072.0,4.82604],[2071.8,8.76491274]],[[2073.6,4.82253],[2073.7,4.3378],[2074.0,9.31361972],[2074.2,0.36178664],[2074.5,18.85691274]]]
["bitfinex","ETHUSD",1742834103684,[[2074.3,5.006],[2074.2,4.82109],[2074.1,4.82124],[2073.9,5.18641752],[2073.6,4.82252]],[[2074.6,4.82022],[2074.7,4.82002],[2074.8,0.7847],[2074.9,1.263875],[2075.0,7.8193]]]
["bitfinex","ETHUSD",1742834155461,[[2075.7,4.81744],[2075.5,4.926],[2075.4,4.81832],[2075.3,25.83101522],[2075.0,3.95147597]],[[2076.1,7.81676],[2076.2,5.61171],[2076.3,0.96557311],[2076.6,0.55],[2077.2,0.1]]]
["bitfinex","ETHUSD",1742834175120,[[2075.7,9.63521],[2075.4,9.68729],[2075.3,25.472],[2075.2,0.35786977],[2073.7,2.42252187]],[[2076.1,7.8168],[2076.2,5.58861],[2076.4,5.7883982],[2076.6,0.55],[2077.0,9.89475]]]
["bitfinex","ETHUSD",1742834230631,[[2076.9,9.6168],[2076.8,4.81489],[2076.6,3.96369858],[2076.5,4.81576],[2076.4,28.81780958]],[[2077.3,4.81394],[2077.4,4.82371],[2077.7,5.63408],[2077.9,3.55],[2078.0,4.8125]]]
["bitfinex","ETHUSD",1742834250024,[[2077.3,7.81394],[2077.2,12.59115],[2077.1,30.2604],[2077.0,5.76401185],[2076.9,5.42382025]],[[2077.4,0.01],[2078.2,0.8823031],[2078.3,4.81169],[2078.4,4.8114],[2078.6,4.81099]]]
["bitfinex","ETHUSD",1742834267248,[[2076.5,4.764],[2076.4,4.81597],[2076.3,30.61867626],[2076.0,4.81695],[2075.8,3.0]],[[2076.8,4.81521],[2076.9,4.81488],[2077.0,0.7543],[2077.1,4.81448],[2077.2,1.591682]]]
["bitfinex","ETHUSD",1742834322436,[[2076.5,13.13279],[2076.4,8.1860269],[2076.3,9.87587089],[2076.2,29.37899495],[2076.1,4.8166]],[[2076.6,1e-05],[2077.4,0.01],[2077.5,0.7724],[2077.7,4.81316],[2077.8,4.8128]]]
["bitfinex","ETHUSD",1742834345440,[[2076.5,35.03279],[2076.4,4.81586],[2076.1,7.81672],[2075.8,5.18289644],[2075.7,0.97378023]],[[2076.6,0.77511],[2076.8,4.8151],[2076.9,4.81487],[2077.4,7.82379],[2082.5,6.66189776]]]
["bitfinex","ETHUSD",1742834407890,[[2077.8,4.81278],[2077.7,25.79649767],[2077.3,4.81384],[2075.7,2.44184258],[2075.2,7.23149651]],[[2078.2,0.7734031],[2078.8,7.8106],[2078.9,0.55],[2079.2,0.55],[2079.3,0.36600343]]]
["bitfinex","ETHUSD",1742834427085,[[2077.7,30.172],[2077.2,9.62807],[2076.9,4.81467],[2076.6,4.81541],[2076.5,5.31863132]],[[2077.8,5.60828],[2077.9,4.81262],[2078.0,4.81235],[2078.2,5.84948341],[2078.3,4.81175]]]
["bitfinex","ETHUSD",1742834486669,[[2075.8,25.45],[2075.6,1.16595896],[2075.2,0.50280586]],[[2076.1,4.81686],[2076.7,0.7577],[2077.1,3.55],[2077.4,12.64799495],[2077.6,3.37288325]]]
["bitfinex","ETHUSD",1742834506402,[[2074.9,4.738],[2074.8,25.458],[2074.7,4.8198],[2074.6,4.82019],[2074.4,4.82064]],[[2075.1,5.36913],[2075.2,5.61642],[2075.3,1.14975243],[2075.4,4.81836],[2075.6,2.795864]]]
["bitfinex","ETHUSD",1742834563600,[[2074.5,4.82043],[2074.4,4.8205],[2074.1,35.04534],[2073.9,4.82169],[2073.7,7.9119078]],[[2074.6,2.52948245],[2074.7,0.78],[2074.8,4.81976],[2075.0,5.36928],[2075.3,7.81872]]]
["bitfinex","ETHUSD",1742834586563,[[2074.1,4.738],[2073.7,4.82225],[2073.6,4.82237],[2073.5,25.486],[2073.3,7.82318]],[[2074.2,6.17273],[2074.3,4.8209],[2074.4,4.82067],[2074.5,0.36468586],[2074.6,0.81292424]]]
["bitfinex","ETHUSD",1742834612408,[[2074.4,9.55667],[2074.3,30.30687],[2074.2,4.82112],[2073.9,4.82182],[2073.8,7.88749918]],[[2074.5,0.55],[2074.8,12.23603104],[2074.9,0.7914],[2075.6,4.818]]]
["bitfinex","ETHUSD",1742834662831,[[2076.1,9.63319],[2075.9,4.731],[2075.8,4.8174],[2075.7,0.35478985],[2075.6,3.0]],[[2076.4,0.7111],[2076.5,4.81586],[2076.6,6.12307],[2076.8,4.81513],[2077.0,7.81476]]]
["bitfinex","ETHUSD",1742834697593,[[2076.7,14.35638],[2076.5,25.453],[2076.4,7.816],[2076.3,0.36388665],[2074.9,2.49527568]],[[2077.0,0.55],[2077.1,4.81448],[2077.2,0.8229],[2077.3,4.8141],[2077.4,5.920032]]]
["bitfinex","ETHUSD",1742834760445,[[2078.5,30.15],[2078.3,4.81155],[2078.2,4.8117],[2078.0,3.0],[2077.8,6.12411607]],[[2078.6,4.81093],[2078.7,4.81086],[2078.8,0.7941],[2079.0,0.55],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742834780802,[[2078.6,4.81081],[2078.5,34.96112],[2078.4,0.35369758],[2078.2,4.81178],[2078.1,0.95316525]],[[2078.9,5.36025],[2079.0,4.81004],[2079.1,0.8088],[2079.3,4.80934],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742834843935,[[2078.1,14.33391],[2077.8,7.81277],[2077.6,25.441],[2077.5,7.81345],[2077.2,4.81407]],[[2078.5,5.6252],[2078.6,4.81105],[2078.8,4.81065],[2079.2,0.23589524],[2079.3,8.74897]]]
["bitfinex","ETHUSD",1742834864922,[[2078.5,9.51907],[2078.4,4.81138],[2078.2,4.81181],[2078.0,3.0],[2077.9,7.81233]],[[2078.9,5.56176],[2079.0,4.81017],[2079.3,7.80931],[2079.4,0.01],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742834936836,[[2078.5,4.703],[2078.4,25.431],[2078.3,4.81149],[2078.2,4.81184],[2078.1,3.0]],[[2078.6,0.55],[2078.7,4.81078],[2078.8,4.81048],[2078.9,0.7632],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742834960274,[[2077.1,4.702],[2077.0,4.81452],[2076.9,4.81484],[2076.6,7.81552],[2076.4,4.81599]],[[2077.3,4.81395],[2077.4,5.36376],[2077.5,0.806],[2077.7,5.76199328],[2077.9,8.43525258]]]
["bitfinex","ETHUSD",1742834983263,[[2078.0,4.81216],[2077.7,9.51501],[2077.6,0.35692598],[2077.2,9.92299495],[2076.8,34.18194495]],[[2078.4,1.14032565],[2078.5,0.8073],[2078.6,4.8111],[2078.8,4.81066],[2078.9,4.81024]]]
["bitfinex","ETHUSD",1742835058424,[[2078.8,4.694],[2078.7,4.81056],[2078.6,4.81092],[2078.5,0.35739396],[2078.4,30.2413]],[[2079.1,0.8328],[2079.2,10.59921618],[2079.3,0.55],[2079.4,3.01],[2079.5,4.80885]]]
["bitfinex","ETHUSD",1742835083536,[[2078.4,4.69],[2078.3,35.04894],[2078.2,3.0],[2078.0,4.8123],[2077.9,1.33414857]],[[2078.7,5.61882],[2078.8,4.81049],[2078.9,0.55],[2079.1,4.80981],[2079.4,4.81915]]]
["bitfinex","ETHUSD",1742835147031,[[2076.4,4.689],[2076.1,0.44933067],[2076.0,35.0877],[2075.7,4.81764],[2075.6,3.0]],[[2076.5,6.13999],[2076.6,5.482196],[2076.7,4.81533],[2076.9,3.0],[2077.1,4.81458]]]
["bitfinex","ETHUSD",1742835171574,[[2076.7,4.687],[2076.6,0.45098399],[2076.5,4.81566],[2076.4,4.81602],[2076.2,4.81648]],[[2076.9,5.36491],[2077.0,6.20792],[2077.1,1.3036],[2077.2,3.0],[2077.3,4.81394]]]
["bitfinex","ETHUSD",1742835238781,[[2077.1,4.81431],[2076.8,34.94608],[2076.6,4.81555],[2076.4,3.0],[2076.0,4.3547777]],[[2077.4,0.55],[2077.5,5.59],[2077.6,4.81326],[2077.9,4.81255],[2078.1,0.35687772]]]
["bitfinex","ETHUSD",1742835265330,[[2077.1,4.677],[2076.9,4.81473],[2076.8,4.81509],[2076.6,4.81538],[2076.5,25.454]],[[2077.3,5.36402],[2077.4,5.62321],[2077.5,0.55],[2077.7,4.81304],[2077.8,3.0]]]
["bitfinex","ETHUSD",1742835302435,[[2078.2,4.81172],[2078.1,9.84534205],[2077.9,4.8125],[2077.6,4.81319],[2077.5,3.0]],[[2078.5,0.55],[2078.6,0.8123],[2078.7,4.8107],[2078.9,7.81024],[2079.2,5.41733857]]]
["bitfinex","ETHUSD",1742835369544,[[2077.5,30.09],[2077.0,4.81447],[2076.9,4.81485],[2076.6,4.81555],[2076.5,3.0]],[[2077.6,7.285395],[2077.7,4.81301],[2077.8,4.8128],[2078.0,7.81247],[2078.1,5.4229174]]]
["bitfinex","ETHUSD",1742835412690,[[2079.1,14.27932],[2079.0,0.36352998],[2078.8,4.81044],[2078.6,25.43],[2078.5,7.81106]],[[2079.4,0.01],[2079.5,0.805],[2079.6,4.80863],[2079.7,5.3584],[2079.9,3.0]]]
["bitfinex","ETHUSD",1742835462831,[[2079.3,25.42],[2079.2,4.80937],[2079.1,4.80975],[2079.0,3.36352998],[2078.8,4.81027]],[[2079.4,0.76651],[2079.6,4.80862],[2080.0,5.35771],[2080.1,3.0],[2080.2,4.80724]]]
["bitfinex","ETHUSD",1742835486283,[[2079.3,4.656],[2079.2,4.80949],[2079.1,4.80966],[2078.9,25.422],[2078.8,4.81043]],[[2079.4,0.77671],[2079.6,4.80863],[2079.7,4.80841],[2079.8,0.55],[2080.0,3.0]]]
["bitfinex","ETHUSD",1742835575553,[[2080.2,16.54598587],[2080.1,4.80731],[2080.0,10.57200396],[2079.9,35.06203033],[2079.7,5.05417592]],[[2080.3,6.2e-06],[2080.9,0.7946],[2081.2,9.61001],[2081.4,0.01],[2081.5,4.80424]]]
["bitfinex","ETHUSD",1742835598841,[[2081.3,9.44868],[2081.2,4.80491],[2081.1,5.74480609],[2081.0,28.404],[2080.6,4.80628]],[[2081.4,0.01],[2081.7,0.8207],[2081.9,4.80349],[2082.2,4.80265],[2082.3,3.0]]]
["bitfinex","ETHUSD",1742835672069,[[2082.3,4.679],[2082.2,25.375],[2082.0,9.60581],[2081.7,5.17318],[2080.1,2.4112624]],[[2082.4,4.80215],[2082.5,4.80196],[2082.6,0.8005],[2082.8,5.281404],[2082.9,6.71]]]
["bitfinex","ETHUSD",1742835695787,[[2082.5,4.639],[2082.4,4.802],[2082.3,4.80224],[2082.1,4.80283],[2081.9,25.385]],[[2082.8,0.8194],[2082.9,10.96101],[2083.2,3.0]]]
["bitfinex","ETHUSD",1742835715230,[[2082.4,4.64],[2082.3,4.80222],[2082.1,25.388],[2082.0,5.15936669],[2081.7,7.80361]],[[2082.7,0.774],[2082.8,4.80123],[2082.9,6.16],[2083.1,3.55],[2083.2,4.80032]]]
["bitfinex","ETHUSD",1742835791451,[[2080.1,0.01],[2079.9,4.644],[2079.5,4.80883],[2079.4,5.35894],[2079.1,33.22472]],[[2080.2,17.92452647],[2080.3,5.17425801],[2080.4,4.80677],[2080.5,1.67325775],[2080.6,4.80651]]]
["bitfinex","ETHUSD",1742835812868,[[2081.4,4.678],[2081.3,25.413],[2081.2,4.80475],[2081.1,5.16354695],[2080.9,7.8056]],[[2081.6,4.80402],[2081.7,4.80381],[2081.8,0.55],[2081.9,6.16],[2082.0,4.80313]]]
["bitfinex","ETHUSD",1742835876469,[[2081.6,4.639],[2081.3,4.80461],[2081.1,6.38231486],[2081.0,33.19638],[1938.9,0.25]],[[2081.7,4.80376],[2081.8,5.58209],[2082.1,13.96284],[2082.3,5.35239],[2083.0,8.96551706]]]
["bitfinex","ETHUSD",1742835905019,[[2081.8,0.45056114],[2081.6,9.44287],[2081.5,4.80421],[2081.3,4.80467],[2081.2,25.394]],[[2082.0,9.60634],[2082.1,9.9475],[2082.3,5.35238],[2082.7,4.80148],[2083.0,0.2448851]]]
["bitfinex","ETHUSD",1742835961363,[[2082.8,34.80708],[2082.6,5.16989838],[2082.4,4.80208],[2082.3,3.0],[2082.1,4.80271]],[[2083.0,6.16],[2083.1,4.80062],[2083.2,4.80036],[2083.3,0.7552],[2083.5,4.79964]]]
["bitfinex","ETHUSD",1742835981867,[[2083.8,9.42983],[2083.6,0.36259404],[2083.3,4.79986],[2083.2,3.0]],[[2084.0,6.16],[2084.3,5.58158],[2084.4,0.55],[2084.7,0.24314599],[2085.0,5.3463]]]
["bitfinex","ETHUSD",1742836001215,[[2083.9,4.79859],[2083.8,9.44482],[2083.7,25.37],[2083.5,4.7996],[2083.3,6.03]],[[2084.3,4.79777],[2084.4,11.93933254],[2084.5,1.4290031],[2084.6,4.79729],[2084.7,3.0]]]
["bitfinex","ETHUSD",1742836067000,[[2084.8,4.79653],[2084.7,4.7967],[2084.4,4.79748],[2084.3,6.03],[2084.2,7.626]],[[2085.0,0.7895],[2085.2,0.24490273],[2085.6,6.16],[2085.8,0.00132922],[2086.0,1.441412]]]
["bitfinex","ETHUSD",1742836093057,[[2084.9,4.627],[2084.6,4.797],[2084.5,4.79728],[2084.4,0.35303226],[2084.3,30.15164]],[[2085.0,7.287233],[2085.1,4.79595],[2085.2,6.16],[2085.4,5.34526],[2085.9,0.36869777]]]
["bitfinex","ETHUSD",1742836147661,[[2085.1,9.4218],[2084.7,3.0],[2084.6,0.36371098]],[[2085.7,1.3526],[2085.8,0.00132922]]]
["bitfinex","ETHUSD",1742836192610,[[2085.7,12.41555],[2085.6,30.13661],[2085.5,5.73248648],[2085.4,4.79523],[2085.0,4.69307316]],[[2085.8,9.22e-06],[2086.2,0.786],[2086.5,4.79273],[2086.6,0.1236031],[2088.5,2.3842781]]]
["bitfinex","ETHUSD",1742836272765,[[2086.5,4.79271],[2086.4,4.7928],[2086.3,4.617],[2086.2,0.44417973],[2086.1,10.82363]],[[2086.6,0.1236031],[2086.8,0.7718],[2086.9,4.79188],[2087.0,4.79158],[2087.2,13.95112]]]
["bitfinex","ETHUSD",1742836298582,[[2086.4,4.615],[2086.3,25.334],[2086.1,9.58693],[2086.0,0.35309778],[2085.8,4.79432]],[[2086.5,5.55201],[2086.6,4.9161631],[2086.8,4.79203],[2086.9,6.16],[2087.0,3.55]]]
["bitfinex","ETHUSD",1742836351079,[[2089.4,30.071],[2089.3,9.5724],[2089.0,10.8169669],[2088.9,7.7872],[2087.7,1.437859]],[[2089.7,4.8793475],[2089.8,5.34907524],[2089.9,0.7597],[2090.0,4.78478],[2090.1,3.0]]]
["bitfinex","ETHUSD",1742836371418,[[2088.1,9.56795],[2087.8,6.0299969],[2087.7,30.09394],[2087.6,0.35750393],[2087.2,0.96426876]],[[2088.6,7.78794],[2088.7,13.37768828],[2088.8,3.0],[2089.0,4.78715],[2089.4,5.02178498]]]
["bitfinex","ETHUSD",1742836390513,[[2087.3,4.74],[2087.2,25.313],[2087.1,4.79133],[2086.7,4.79223],[2086.6,10.8224369]],[[2087.6,4.79019],[2087.7,11.77746],[2087.8,3.0],[2087.9,0.55],[2088.0,4.7894]]]
["bitfinex","ETHUSD",1742836451936,[[2088.7,4.666],[2088.6,4.78783],[2088.5,4.78792],[2088.2,0.36612111],[2087.8,8.58230693]],[[2089.1,1.169831],[2089.2,5.53831],[2089.3,6.16],[2089.5,0.55],[2089.6,7.7856]]]
["bitfinex","ETHUSD",1742836472688,[[2088.6,4.638],[2088.3,4.78843],[2088.2,4.78881],[2088.1,6.38865113],[2088.0,33.09708]],[[2088.7,5.56026],[2088.8,4.78746],[2089.0,6.25787981],[2089.1,6.16],[2089.3,7.78629]]]
["bitfinex","ETHUSD",1742836533967,[[2088.7,4.78758],[2088.6,4.615],[2088.3,5.22989752],[2088.2,25.311],[2088.1,3.0]],[[2089.1,4.78687],[2089.2,6.16],[2089.3,0.828],[2089.4,4.78623],[2089.7,4.79047]]]
["bitfinex","ETHUSD",1742836558036,[[2087.9,4.78944],[2087.7,9.88680274],[2087.5,4.79038],[2087.4,6.0299969],[2087.2,1.31636477]],[[2088.2,4.78883],[2088.3,4.78874],[2088.4,0.827],[2088.5,6.16],[2088.6,5.3381]]]
["bitfinex","ETHUSD",1742836614789,[[2089.5,4.686],[2089.2,4.78641],[2089.1,4.78673],[2089.0,0.43878137],[2088.9,7.78718]],[[2089.6,4.7906],[2089.7,4.79038],[2089.8,0.8038],[2090.0,7.49029928],[2090.1,6.16]]]
["bitfinex","ETHUSD",1742836636320,[[2090.1,18.94329443],[2090.0,12.57261],[2089.9,4.78489],[2089.8,5.33514],[2089.7,8.66805399]],[[2090.2,1e-05],[2090.7,0.005],[2090.8,0.1236031],[2090.9,1.3721],[2091.1,4.78228]]]
["bitfinex","ETHUSD",1742836657717,[[2090.1,9.46646],[2090.0,5.22230473],[2089.9,25.286],[2089.8,4.78512],[2089.7,9.0299969]],[[2090.2,1e-05],[2090.5,5.59178],[2090.7,10.94828],[2090.8,0.1236031],[2090.9,1.1]]]
["bitfinex","ETHUSD",1742836721902,[[2091.4,12.39948],[2091.3,4.78171],[2091.2,4.78193],[2090.9,7.78253],[1939.6,189.146865]],[[2091.5,0.005],[2091.8,0.8287],[2091.9,4.78042],[2092.0,4.78024],[2092.3,4.77944]]]
["bitfinex","ETHUSD",1742836747222,[[2091.4,34.66948],[2091.3,4.78154],[2091.0,7.78234],[2090.8,0.55],[2089.4,2.3880808]],[[2091.5,0.8351],[2091.7,4.78087],[2091.8,4.78057],[2092.0,4.78015],[2092.1,6.16]]]
["bitfinex","ETHUSD",1742836805587,[[2090.3,4.78397],[2090.1,0.4603],[2090.0,9.39756],[2089.9,28.281],[2089.7,11.17170833]],[[2090.6,6.16],[2090.7,0.7934],[2090.8,4.78285],[2091.1,7.78237],[2091.5,0.005]]]
["bitfinex","ETHUSD",1742836850739,[[2089.4,29.897],[2089.1,0.4603],[2089.0,4.78684],[2088.9,4.78719],[2088.8,9.0299969]],[[2089.5,5.7806982],[2089.6,5.55773],[2089.7,6.09147072],[2089.8,6.16],[2090.0,4.78475]]]
["bitfinex","ETHUSD",1742836897353,[[2089.2,5.0733],[2089.1,30.08473],[2088.9,3.0]],[[2090.0,0.7887],[2090.2,0.35974876]]]
["bitfinex","ETHUSD",1742836917824,[[2089.0,4.611],[2088.9,25.295],[2088.8,5.24768],[2088.6,4.78789],[2088.4,4.78821]],[[2089.2,4.7866],[2089.3,4.78629],[2089.5,5.59916],[2089.6,3.0],[2089.7,5.33553]]]
["bitfinex","ETHUSD",1742836982255,[[2091.0,9.38632],[2090.9,4.78252],[2090.8,0.90095698],[2090.7,6.03],[2090.6,33.42072175]],[[2091.4,4.78151],[2091.5,5.55378],[2091.7,4.78086],[2092.1,5.14477312],[2092.4,1.52969316]]]
["bitfinex","ETHUSD",1742837006503,[[2091.4,13.28568454],[2091.3,36.08271],[2091.2,4.78193],[2091.0,8.33224],[2090.9,8.66534399]],[[2091.5,0.005],[2092.2,10.34934],[2092.5,4.8805212],[2092.8,4.77847],[2093.0,4.77792]]]
["bitfinex","ETHUSD",1742837031953,[[2092.0,4.599],[2091.9,5.22043934],[2091.8,4.78054],[2091.7,0.4603],[2091.4,12.91829685]],[[2092.2,4.77969],[2092.3,6.50261603],[2092.4,6.16],[2092.5,0.1015012],[2093.8,25.817]]]
["bitfinex","ETHUSD",1742837099726,[[2090.7,9.38008],[2090.6,30.05819],[2090.5,0.4603],[2090.3,4.78398],[2090.2,3.94852841]],[[2091.1,4.7822],[2091.2,0.8082],[2091.3,8.4788505],[2091.4,4.78155],[2091.6,0.35278995]]]
["bitfinex","ETHUSD",1742837117159,[[2091.2,4.78194],[2091.1,9.82066575],[2091.0,0.4603],[2090.9,4.7826],[2090.7,5.14786673]],[[2091.3,6.16],[2091.6,9.56224],[2091.7,0.798],[2091.9,4.78034],[2092.0,3.55]]]
["bitfinex","ETHUSD",1742837183103,[[2092.0,4.59],[2091.9,5.24059],[2091.8,4.78044],[2091.7,25.267],[2091.6,3.36666681]],[[2092.3,10.93943],[2092.4,5.58032],[2092.5,0.1015012],[2092.6,4.77876],[2094.2,1.26372136]]]
["bitfinex","ETHUSD",1742837209273,[[2092.2,4.588],[2092.1,4.77978],[2092.0,4.77997],[2091.9,25.7243],[2091.8,0.9793141]],[[2092.5,4.8804712],[2092.6,5.56794],[2092.7,6.16],[2092.8,4.77831],[2094.4,5.31881799]]]
["bitfinex","ETHUSD",1742837281513,[[2092.0,4.77994],[2091.9,9.36432],[2091.7,30.50707],[2091.4,8.13708419],[2091.2,5.74843887]],[[2092.2,6.16],[2092.4,5.57411],[2092.5,4.8804912],[2092.6,3.0],[2092.8,5.32828]]]
["bitfinex","ETHUSD",1742837315794,[[2092.0,4.77997],[2091.9,4.584],[2091.8,25.7253],[2091.7,10.81058],[2091.6,0.9620648]],[[2092.5,4.8805712],[2092.9,6.16],[2093.0,3.0]]]
["bitfinex","ETHUSD",1742837387110,[[2094.5,29.806],[2094.4,4.77445],[2094.3,4.77482],[2094.1,4.77528],[2094.0,0.4603]],[[2094.6,0.942002],[2094.8,9.54762],[2094.9,6.71],[2095.0,0.5],[2095.1,4.77306]]]
["bitfinex","ETHUSD",1742837409711,[[2094.5,29.803],[2094.2,9.54998],[2094.1,6.03],[2093.9,5.58967104],[2093.7,4.77602]],[[2094.6,5.599182],[2094.7,4.77417],[2095.0,5.82327],[2095.1,0.55],[2095.2,7.77302]]]
["bitfinex","ETHUSD",1742837428948,[[2093.6,4.571],[2093.4,5.23706],[2093.3,0.36387086],[2093.1,4.77739],[2092.8,14.47313629]],[[2093.8,10.93602],[2093.9,4.77579],[2094.0,0.8074],[2094.1,0.55],[2094.2,3.0]]]
["bitfinex","ETHUSD",1742837488706,[[2093.3,4.569],[2093.2,30.47853],[2093.0,4.77782],[2092.8,4.77825],[2092.5,5.44389629]],[[2093.6,4.77656],[2093.7,5.59723],[2093.9,4.7758],[2094.1,4.581765],[2094.3,4.77489]]]
["bitfinex","ETHUSD",1742837510539,[[2093.2,4.571],[2093.0,4.7777],[2092.8,0.4603],[2092.7,25.61225045],[2092.6,4.77855]],[[2093.5,5.54555],[2093.6,5.3266],[2093.9,7.77597],[2094.4,5.137],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742837558393,[[2094.4,4.568],[2094.2,4.77503],[2094.1,5.58671291],[2094.0,25.241],[1957.0,17.01]],[[2094.6,4.774192],[2094.7,11.76308],[2094.8,3.0],[2094.9,4.77352],[2095.0,1.05]]]
["bitfinex","ETHUSD",1742837600756,[[2093.2,4.77719],[2093.1,9.80587],[2092.9,25.59425462],[2092.8,4.77827],[2091.3,11.17632614]],[[2093.5,4.77675],[2093.6,6.16],[2093.7,4.77626],[2093.8,0.7779],[2093.9,5.32581]]]
["bitfinex","ETHUSD",1742837670243,[[2092.8,29.809],[2092.6,4.77874],[2092.4,5.23947],[2092.3,6.98871024],[2092.2,4.77953]],[[2092.9,5.54435],[2093.0,4.77785],[2093.3,4.77718],[2093.4,11.48694],[2093.5,3.0]]]
["bitfinex","ETHUSD",1742837691447,[[2091.9,4.566],[2091.8,4.78054],[2091.7,5.24095],[2091.6,25.258],[2091.5,3.36041648]],[[2092.2,5.32965],[2092.3,7.4491843],[2092.4,6.16],[2092.5,6.295573],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742837715281,[[2091.0,4.568],[2090.9,30.50892],[2090.7,0.35206565],[2090.5,4.78336],[2090.4,7.78374]],[[2091.4,4.78155],[2091.6,6.9672],[2091.7,7.037677],[2091.8,4.78061],[2092.3,3.86266372]]]
["bitfinex","ETHUSD",1742837790463,[[2091.8,4.565],[2091.5,25.7413],[2091.3,10.81169],[2090.6,4.78318],[2090.4,3.86266372]],[[2091.9,4.78034],[2092.0,5.61251],[2092.2,7.77969],[2092.3,6.71],[2092.4,4.77922]]]
["bitfinex","ETHUSD",1742837815541,[[2091.5,4.564],[2091.4,4.78135],[2091.3,5.24198],[2091.2,25.27],[2091.1,10.34089839]],[[2091.7,4.78081],[2091.8,5.55174],[2092.1,12.388881],[2092.2,3.0],[2092.3,0.55]]]
["bitfinex","ETHUSD",1742837885244,[[2091.2,4.562],[2090.9,0.4603],[2090.8,9.56536],[2090.7,25.276],[2090.4,0.35911053]],[[2091.3,4.78171],[2091.4,5.948654],[2091.5,6.89017],[2091.7,3.55],[2092.2,2.41748738]]]
["bitfinex","ETHUSD",1742837910764,[[2090.8,5.24304],[2090.7,4.562],[2090.6,4.7833],[2090.4,30.0647],[2090.3,0.36525379]],[[2091.2,4.78194],[2091.3,5.33188],[2091.4,0.8237],[2091.5,3.0],[2091.6,9.56227]]]
["bitfinex","ETHUSD",1742837988143,[[2091.0,4.557],[2090.7,4.7829],[2090.6,30.52161],[2090.5,0.3634725],[2090.4,4.78372]],[[2091.1,4.78217],[2091.2,4.78196],[2091.3,6.9176],[2091.4,3.0],[2091.5,4.78129]]]
["bitfinex","ETHUSD",1742838018891,[[2091.8,0.4603],[2091.6,9.33694],[2091.5,0.36097388],[2091.4,4.78145],[2091.1,7.78197]],[[2092.1,4.78009],[2092.3,0.769],[2092.4,7.77922],[2092.5,0.55],[2092.6,5.08254189]]]
["bitfinex","ETHUSD",1742838090555,[[2090.1,0.01],[2090.0,4.552],[2089.4,25.7433],[2089.2,4.78634],[2089.1,5.7209238]],[[2090.2,6.13893],[2090.3,15.434149],[2090.4,4.78387],[2090.5,4.78362],[2090.6,0.36116538]]]
["bitfinex","ETHUSD",1742838115085,[[2091.2,0.4603],[2091.0,29.841],[2090.8,6.03],[2090.5,3.0],[2090.4,4.22233501]],[[2091.8,6.16],[2092.2,1.33937982],[2092.3,0.7824],[2092.4,6.11819997],[2092.8,7.48142077]]]
["bitfinex","ETHUSD",1742838139449,[[2092.6,9.78703],[2092.5,4.77897],[2092.2,8.72772539],[2091.9,10.81033],[2091.5,25.76831363]],[[2093.0,4.77801],[2093.1,4.77761],[2093.2,0.55],[2093.3,0.8179],[2093.4,9.55409]]]
["bitfinex","ETHUSD",1742838202299,[[2090.3,5.24417],[2090.2,0.36246086],[2090.1,0.01],[2090.0,7.78452],[1940.2,189.146865]],[[2090.7,4.78311],[2090.9,4.78264],[2091.1,11.74267],[2091.2,0.55],[2091.3,7.78171]]]
["bitfinex","ETHUSD",1742838223426,[[2090.1,4.79442],[2090.0,5.24487],[2089.9,0.36176162],[2089.7,11.74965137],[2089.4,5.86722854]],[[2090.5,5.53946],[2090.6,4.78334],[2090.8,4.78286],[2091.1,5.13454535],[2091.2,7.78195]]]
["bitfinex","ETHUSD",1742838290981,[[2090.2,10.02852],[2090.1,6.04],[2090.0,0.93854448],[2089.9,7.78491],[2088.5,5.04]],[[2090.6,4.78334],[2090.7,4.78313],[2090.8,0.7627],[2091.0,4.78241],[2091.1,6.16]]]
["bitfinex","ETHUSD",1742838343246,[[2090.1,0.01],[2089.4,7.57160854],[2089.3,9.57232],[2089.0,8.76048763],[2088.7,5.03134612]],[[2090.2,11.7227988],[2090.3,10.94407],[2090.4,5.818388],[2090.6,4.78345],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742838387839,[[2091.5,0.4603],[2091.4,4.78135],[2091.3,4.78165],[2091.1,4.82983972],[2090.9,6.03]],[[2091.8,4.78066],[2091.9,10.94035],[2092.1,0.7978],[2092.2,4.77986],[2092.5,5.1407538]]]
["bitfinex","ETHUSD",1742838410487,[[2091.3,0.4603],[2091.2,10.81181],[2091.1,4.78214],[2090.9,7.78248],[2090.8,3.0]],[[2091.6,9.56231],[2091.7,0.7549],[2091.9,4.78036],[2092.1,5.32993],[2092.9,4.94373786]]]
["bitfinex","ETHUSD",1742838486377,[[2091.6,29.804],[2091.3,0.4603],[2091.2,5.72663625],[2091.1,5.13848102],[2090.9,4.78262]],[[2091.7,5.815817],[2091.8,4.78057],[2091.9,0.7888],[2092.0,4.78013],[2092.2,3.55]]]
["bitfinex","ETHUSD",1742838517502,[[2090.2,4.538],[2090.0,25.278],[2089.8,9.56999],[2089.7,1.4177468],[2083.3,0.01429163]],[[2090.3,4.78413],[2090.4,4.78379],[2090.5,7.94893207],[2090.6,4.78333],[2090.8,1.74597949]]]
["bitfinex","ETHUSD",1742838538181,[[2090.3,4.538],[2089.8,6.03],[2089.7,25.7493],[2089.6,9.57093],[2089.5,0.36478214]],[[2090.4,6.12457],[2090.5,4.78356],[2090.6,4.78334],[2090.8,5.13712716],[2090.9,7.7827]]]
["bitfinex","ETHUSD",1742838602790,[[2090.3,4.538],[2090.2,10.02876],[2089.9,4.78485],[2089.8,15.35294],[2088.9,5.73636191]],[[2090.7,4.78319],[2090.8,11.70157],[2091.0,0.55],[2091.1,4.78229],[2091.3,5.14527187]]]
["bitfinex","ETHUSD",1742838625217,[[2091.3,4.536],[2090.7,11.27332],[2090.6,30.43639472],[2090.3,4.7838],[1947.0,0.01]],[[2091.4,11.64552585],[2091.5,4.78132],[2091.6,14.81297573],[2091.8,7.78078],[2093.2,2.32284195]]]
["bitfinex","ETHUSD",1742838699910,[[2092.5,4.532],[2092.4,30.03716],[2092.3,0.35308382],[2092.2,4.77963],[2092.1,7.43817908]],[[2092.8,0.7646],[2093.0,4.77784],[2093.2,6.16],[2093.3,4.77733],[2095.2,9.53874254]]]
["bitfinex","ETHUSD",1742838721963,[[2093.2,4.82507892],[2093.1,4.77758],[2093.0,4.9923],[2092.9,25.61970762],[2092.8,4.77823]],[[2093.4,0.01],[2093.5,0.7769],[2093.6,4.77651],[2093.7,5.32625],[2093.9,8.32579]]]
["bitfinex","ETHUSD",1742838793420,[[2092.5,29.784],[2092.4,0.7686],[2092.3,9.9133233],[2091.7,5.48993675],[1941.2,5.2238292]],[[2092.7,4.77851],[2092.8,4.77837],[2093.0,0.55],[2093.1,5.56054],[2093.3,4.77721]]]
["bitfinex","ETHUSD",1742838813356,[[2087.7,34.995],[2087.5,5.5638],[2087.3,4.79067],[2086.9,4.79172],[2086.5,2.31038767]],[[2089.5,0.90397963],[2089.6,0.7787],[2090.3,0.578393],[2091.4,9.723],[2091.7,5.034]]]
["bitfinex","ETHUSD",1742838829283,[[2089.3,34.578],[2089.1,9.5733],[2088.8,4.78743],[2088.4,4.78824],[2088.3,1.50989499]],[[2089.4,5.628468],[2090.0,0.46345122],[2090.1,3.55],[2090.2,0.8013],[2090.9,0.1]]]
["bitfinex","ETHUSD",1742838888226,[[2088.4,31.72043507],[2088.3,32.16351649],[2088.2,4.7888],[2088.0,5.33914],[2087.9,4.78945]],[[2088.5,4.13e-06],[2089.5,4.78591],[2089.6,6.16],[2089.7,0.9406],[2089.8,4.78517]]]
["bitfinex","ETHUSD",1742838912167,[[2089.5,4.78567],[2089.3,4.78611],[2089.2,32.626],[2089.1,4.78672],[2089.0,0.36158301]],[[2089.7,6.16],[2090.0,1.0358],[2090.2,4.7843],[2090.3,7.78403],[2090.7,5.14160913]]]
["bitfinex","ETHUSD",1742838986069,[[2089.7,5.987],[2089.1,25.296],[2089.0,4.78681],[2088.9,4.78719],[2088.8,1.49431387]],[[2089.8,14.00868821],[2089.9,4.78492],[2090.0,5.93041],[2090.1,8.034],[2090.2,5.14018387]]]
["bitfinex","ETHUSD",1742839019897,[[2089.9,4.09002661],[2089.8,9.5701],[2089.7,31.282],[2089.5,5.14324368],[2089.4,4.1125]],[[2090.3,4.78409],[2090.4,6.16],[2090.6,5.82409],[2090.9,12.8257],[2091.0,1.32846164]]]
["bitfinex","ETHUSD",1742839091828,[[2090.9,6.21177964],[2090.8,4.78277],[2090.7,11.76020602],[2090.6,7.08601834],[2090.5,33.07049]],[[2091.0,0.0323884],[2091.4,0.01],[2091.5,6.16],[2091.9,1.1374],[2092.2,7.77986]]]
["bitfinex","ETHUSD",1742839140753,[[2090.4,30.106],[2089.8,1.0791],[2089.7,4.78516],[2089.6,6.03],[2089.5,4.78567]],[[2090.5,8.9683273],[2090.6,10.94344],[2090.7,4.78311],[2090.9,7.78275],[2091.1,8.65039054]]]
["bitfinex","ETHUSD",1742839212985,[[2090.5,25.285],[2090.2,10.74119],[2089.8,5.13984269],[2089.7,0.95657585],[2088.3,0.77697068]],[[2090.6,5.14077737],[2090.7,4.7832],[2090.8,6.16],[2090.9,5.49703],[2091.0,1.1635884]]]
["bitfinex","ETHUSD",1742839237152,[[2090.5,30.104],[2090.4,4.7836],[2090.3,5.85479],[2090.2,6.03],[2090.1,5.73875519]],[[2090.9,5.49709],[2091.0,5.8649084],[2091.2,10.94213],[2091.3,0.96158265],[2094.8,1.67943946]]]
["bitfinex","ETHUSD",1742839263441,[[2090.8,30.093],[2090.2,4.78407],[2090.1,5.85415],[2089.9,4.78468],[2081.1,4.72268049]],[[2090.9,8.68470637],[2091.0,4.8147984],[2091.1,4.7822],[2091.2,3.97705742],[2091.3,5.1388512]]]
["bitfinex","ETHUSD",1742839335332,[[2088.8,4.808],[2088.7,5.90414],[2088.6,30.08182],[2088.4,7.36547847],[2087.4,4.99754]],[[2089.0,4.78698],[2089.1,4.78682],[2089.3,7.12581732],[2089.4,5.83299],[2089.5,5.769432]]]
["bitfinex","ETHUSD",1742839358787,[[2088.7,9.59357],[2088.6,5.83886],[2088.3,10.81853],[2088.2,32.42047833],[2088.1,4.78892]],[[2089.1,4.78683],[2089.2,4.78655],[2089.3,6.16],[2089.4,1.0381],[2089.5,7.005352]]]
["bitfinex","ETHUSD",1742839431753,[[2088.5,6.345541],[2088.4,5.93295],[2088.3,4.78846],[2088.1,30.09702],[2087.9,6.03]],[[2088.7,0.35698963],[2088.9,10.12468],[2089.0,7.2857],[2089.2,4.78655],[2089.4,3.0]]]
["bitfinex","ETHUSD",1742839459127,[[2088.5,26.4381],[2088.4,13.18115],[2088.2,6.03],[2088.1,5.1553685],[1941.5,0.01]],[[2088.8,0.35781454],[2088.9,4.78732],[2089.0,5.91099],[2089.2,13.94653],[2089.3,0.55]]]
["bitfinex","ETHUSD",1742839527417,[[2090.1,4.774],[2090.0,30.07454],[2089.9,1.1044],[2089.8,6.91665316],[2089.7,9.05534955]],[[2090.4,0.55],[2090.5,15.72733],[2090.7,1.0729],[2090.8,4.7829],[2228.9,0.02864872]]]
["bitfinex","ETHUSD",1742839550869,[[2089.0,4.773],[2088.8,6.27497229],[2088.7,4.78766],[2088.5,4.78812],[2088.0,7.78909]],[[2089.3,5.33629],[2089.4,12.06948],[2089.7,7.78543],[2089.9,4.78504],[2090.6,4.37655596]]]
["bitfinex","ETHUSD",1742839575512,[[2089.4,4.78598],[2089.3,4.78629],[2089.2,1.19175611],[2089.0,43.718539],[2088.7,0.36125484]],[[2089.8,0.55],[2089.9,5.33494],[2090.0,5.9219],[2090.3,4.78422],[2090.5,4.78359]]]
["bitfinex","ETHUSD",1742839646622,[[2088.8,4.78737],[2088.7,9.90776123],[2088.6,1.0547],[2088.4,4.78825],[2088.2,8.77164946]],[[2089.3,5.33637],[2089.4,5.83695],[2089.6,7.78579],[2090.2,4.78435],[2090.4,0.2331064]]]
["bitfinex","ETHUSD",1742839669582,[[2088.7,4.761],[2088.6,1.0613],[2088.5,4.78799],[2088.4,30.09632],[2088.1,4.78898]],[[2088.9,4.78728],[2089.0,6.349366],[2089.2,1.1239],[2089.3,4.7863],[2089.4,3.0]]]
["bitfinex","ETHUSD",1742839750674,[[2088.3,4.755],[2088.1,0.35626796],[2088.0,5.88803],[2087.9,30.10246],[2087.8,0.95108447]],[[2088.4,4.78835],[2088.5,4.78817],[2088.6,0.95129434],[2088.7,4.78769],[2088.8,1.0913]]]
["bitfinex","ETHUSD",1742839777116,[[2088.5,4.75],[2088.4,1.0991],[2088.2,30.09879],[2088.1,4.78904],[2088.0,0.36519775]],[[2088.6,4.78789],[2088.7,4.78767],[2088.9,0.93624647],[2089.0,5.92904],[2089.1,4.78677]]]
["bitfinex","ETHUSD",1742839879407,[[2087.4,4.739],[2087.3,4.79085],[2087.2,5.84109],[2087.0,8.865586],[2086.8,28.68550635]],[[2087.8,9.57963],[2087.9,1.900875],[2088.0,1.081],[2088.1,4.57306954],[2088.2,3.0]]]
["bitfinex","ETHUSD",1742839916270,[[2088.8,1.0709],[2088.7,9.5205],[2088.4,25.313],[2088.3,0.35125976],[2086.8,1.438311]],[[2089.2,4.78652],[2089.5,5.84973],[2089.6,3.55],[2089.8,4.78528],[2089.9,4.78492]]]
["bitfinex","ETHUSD",1742839968949,[[2088.9,7.11652043],[2088.8,4.78731],[2088.7,1.4682843],[2088.6,8.798963],[2088.5,4.78808]],[[2089.3,4.78647],[2089.4,4.78608],[2089.5,1.1329],[2089.6,4.7856],[2089.7,0.55]]]
["bitfinex","ETHUSD",1742839988889,[[2090.4,4.722],[2090.1,1.0842],[2089.9,30.07883],[2089.7,0.35967542]],[[2090.5,4.78354],[2090.6,5.88562],[2090.7,4.78309],[2090.8,0.71968084],[2090.9,6.59717]]]
["bitfinex","ETHUSD",1742840015747,[[2090.9,43.14962321],[2090.8,7.23865731],[2090.7,10.44941392],[2090.6,9.5693],[2090.5,0.55]],[[2091.0,8.4e-06],[2091.4,0.01],[2091.7,5.85291],[2091.8,4.78058],[2091.9,6.01]]]
["bitfinex","ETHUSD",1742840106803,[[2091.3,58.19194462],[2091.2,4.78186],[2091.1,5.93377],[2091.0,2.31905563],[2090.9,7.64352321]],[[2091.4,8.4e-06],[2091.8,1.046],[2092.4,4.77932],[2092.5,10.78899],[2092.8,4.77845]]]
["bitfinex","ETHUSD",1742840136510,[[2092.2,4.77963],[2092.0,37.48518192],[2091.8,4.78054],[2091.7,7.06488112],[2091.6,4.78081]],[[2092.5,1.1259],[2092.6,4.77876],[2092.7,9.77853],[2092.8,6.01],[2093.0,5.4507824]]]
["bitfinex","ETHUSD",1742840216099,[[2092.6,41.11437231],[2092.5,10.89888],[2092.4,4.77915],[2092.3,4.77941],[2090.9,2.39224349]],[[2092.7,5.0],[2093.0,0.1228724],[2093.1,1.074],[2093.3,5.32718],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742840244988,[[2092.6,29.941],[2092.3,9.55857],[2092.2,6.12],[2092.0,9.10682551],[2091.9,1.1433]],[[2092.7,7.180685],[2092.8,9.55682],[2093.0,0.1228724],[2093.1,10.78764],[2093.6,10.09487383]]]
["bitfinex","ETHUSD",1742840340256,[[2091.4,29.935],[2091.1,1.1248],[2091.0,0.36079883],[2090.8,4.78274],[2090.6,6.12]],[[2091.5,5.90205],[2091.6,10.7911],[2091.7,4.7808],[2091.9,4.78049],[2092.0,9.82895471]]]
["bitfinex","ETHUSD",1742840368904,[[2090.9,29.946],[2090.7,1.0886],[2090.6,5.1504655],[2090.5,4.78333],[2090.2,10.90421]],[[2091.0,4.7824],[2091.1,4.78219],[2091.2,7.444517],[2091.3,4.78171],[2091.5,1.5884]]]
["bitfinex","ETHUSD",1742840442856,[[2090.3,9.45326103],[2090.2,9.79543027],[2090.1,25.277],[2090.0,4.78466],[2086.9,16.0]],[[2090.7,6.01],[2090.8,4.78287],[2090.9,4.78265],[2091.0,3.316518],[2091.1,4.78218]]]
["bitfinex","ETHUSD",1742840466826,[[2090.6,10.50909],[2090.4,4.78355],[2090.3,31.01878803],[2089.8,15.32306438],[2088.9,1.436938]],[[2091.1,4.78219],[2091.2,6.19579328],[2091.3,2.07713282],[2091.4,6.01],[2091.5,4.78136]]]
["bitfinex","ETHUSD",1742840489177,[[2090.4,4.654],[2090.3,31.10449],[2090.2,4.78406],[2090.1,0.36521251],[2090.0,6.12]],[[2090.7,4.78317],[2090.8,6.40249],[2091.0,4.7824],[2091.1,6.01],[2091.2,1.49839969]]]
["bitfinex","ETHUSD",1742840568218,[[2088.4,4.652],[2088.2,26.3372],[2088.1,4.79886],[2088.0,5.14995207],[2087.9,6.12]],[[2088.5,4.78812],[2088.6,5.373827],[2088.8,2.01955723],[2088.9,6.54270186],[2089.0,6.01]]]
["bitfinex","ETHUSD",1742840598799,[[2086.1,4.661],[2085.5,25.322],[2085.4,1.0804],[2085.2,4.79559],[2085.0,6.12]],[[2086.2,10.192052],[2086.3,13.14311999],[2086.5,5.76104994],[2086.7,4.79246],[2086.8,9.24409261]]]
["bitfinex","ETHUSD",1742840657201,[[2086.2,30.88501],[2086.1,9.44362],[2085.9,4.79402],[2085.8,6.12],[2084.2,12.49818979]],[[2086.7,9.58481],[2086.9,1.74004328],[2087.0,11.35156],[2087.1,3.0],[2087.6,0.56774976]]]
["bitfinex","ETHUSD",1742840694045,[[2086.2,5.59029],[2086.1,30.13062],[2086.0,0.36583346],[2085.9,4.79408],[1939.0,0.07976227]],[[2086.6,6.26431509],[2086.7,4.79229],[2086.8,8.06536233],[2086.9,0.94874328],[2087.0,5.34163]]]
["bitfinex","ETHUSD",1742840748081,[[2085.5,4.641],[2085.0,0.8251],[2084.9,31.467],[2084.8,4.79647],[2084.7,0.1228724]],[[2085.6,6.858333],[2085.7,5.54643],[2085.8,4.79432],[2085.9,9.01],[2086.0,5.73508921]]]
["bitfinex","ETHUSD",1742840795662,[[2085.9,4.636],[2085.8,0.7772],[2085.7,30.13654],[2085.6,4.79462],[2085.4,11.88035605]],[[2086.2,4.79347],[2086.3,5.60789],[2086.4,6.01],[2086.5,5.73689353],[2087.8,6.078327]]]
["bitfinex","ETHUSD",1742840823817,[[2087.0,8.186585],[2086.9,0.7609],[2086.8,30.1308],[2086.7,4.79223],[2086.6,0.36197965]],[[2087.3,4.79087],[2087.4,6.01],[2087.5,4.79042],[2087.6,0.55],[2087.7,5.58528]]]
["bitfinex","ETHUSD",1742840898626,[[2088.2,0.7613],[2088.1,4.623],[2088.0,30.1041],[2087.7,8.50170653],[2086.8,7.12008316]],[[2088.5,10.79814],[2088.8,6.15179],[2089.3,4.78638],[2089.4,7.95490292],[2089.5,2.03123709]]]
["bitfinex","ETHUSD",1742840933195,[[2088.7,26.1225],[2088.6,4.62],[2088.5,4.78809],[2088.4,8.46970306],[2088.3,0.35926356]],[[2089.0,9.57419],[2089.2,0.8301],[2089.3,10.79632],[2089.4,0.01],[2200.1,0.022]]]
["bitfinex","ETHUSD",1742841009905,[[2087.4,29.931],[2087.0,0.7983],[2086.9,9.58335],[2086.7,0.35570235],[2086.6,3.0]],[[2087.5,7.057164],[2087.6,4.79024],[2087.7,4.78999],[2087.9,11.15945275],[2088.0,5.33935]]]
["bitfinex","ETHUSD",1742841033940,[[2087.4,0.7569],[2087.3,4.79085],[2087.2,8.343357],[2087.1,4.61],[2087.0,25.322]],[[2087.7,4.78998],[2087.9,4.78952],[2088.1,5.60534],[2088.2,0.55],[2088.3,0.36579838]]]
["bitfinex","ETHUSD",1742841104037,[[2087.6,4.602],[2087.5,0.7814],[2087.4,4.7906],[2087.3,4.79068],[2087.1,3.0]],[[2087.9,4.7895],[2088.0,5.747175],[2088.3,5.6091],[2088.4,3.95412492],[2088.5,0.957604]]]
["bitfinex","ETHUSD",1742841141530,[[2086.9,4.605],[2086.7,25.327],[2086.5,0.7873],[2086.3,4.79313],[2086.2,4.79326]],[[2087.0,8.345988],[2087.1,4.79142],[2087.2,10.8011],[2087.4,5.756895],[2087.5,3.6048962]]]
["bitfinex","ETHUSD",1742841223720,[[2086.2,2.65482309],[2086.1,14.19112],[2086.0,3.67227087],[2085.9,1.03918874],[2085.8,30.48850715]],[[2086.6,4.79257],[2086.7,10.80229],[2086.8,0.55],[2086.9,0.7893],[2087.0,4.79162]]]
["bitfinex","ETHUSD",1742841246847,[[2086.7,5.4269],[2086.6,4.79236],[2086.2,30.12937],[2086.1,5.75369678],[2085.7,3.88403188]],[[2087.0,10.80159],[2087.1,4.79134],[2087.2,1.744243],[2087.3,3.55],[2087.4,4.79083]]]
["bitfinex","ETHUSD",1742841284658,[[2085.7,0.803],[2085.6,4.602],[2085.5,25.34],[2085.4,4.79522],[2085.3,5.82110186]],[[2085.9,4.79424],[2086.0,4.79387],[2086.1,1.859117],[2086.2,10.80342],[2086.4,0.55]]]
["bitfinex","ETHUSD",1742841349757,[[2085.6,4.599],[2085.5,0.04794404],[2085.4,6.621492],[2085.3,4.79544],[2085.2,0.94232846]],[[2085.9,4.79417],[2086.0,10.80389],[2086.2,6.15222],[2086.4,3.35290262],[2086.5,7.21944142]]]
["bitfinex","ETHUSD",1742841375420,[[2086.2,7.2200872],[2086.1,9.38952],[2085.8,4.79431],[2085.6,6.12],[2085.3,4.79524]],[[2086.5,2.42670142],[2086.6,6.01],[2086.7,5.62537],[2086.8,0.55],[2087.0,4.79159]]]
["bitfinex","ETHUSD",1742841442415,[[2087.2,13.08000084],[2087.1,30.92321],[2087.0,2.2831957],[2086.8,10.91194],[2086.7,3.0]],[[2087.5,5.05394258],[2087.6,4.79019],[2087.8,5.60203],[2088.0,6.01],[2088.3,7.78867]]]
["bitfinex","ETHUSD",1742841474148,[[2088.2,8.130333],[2088.1,30.10693],[2088.0,5.53966],[2087.8,1.34735735],[2081.3,1.1]],[[2088.6,0.24563115],[2088.7,15.58557],[2088.8,0.7722],[2089.0,8.33701],[2089.2,0.35843869]]]
["bitfinex","ETHUSD",1742841552494,[[2088.0,5.58268],[2087.9,4.78943],[2087.8,7.69175576],[2087.7,25.311],[2087.6,4.79015]],[[2088.2,6.01],[2088.4,4.78836],[2088.5,4.78815],[2088.9,4.78741],[2089.2,4.78666]]]
["bitfinex","ETHUSD",1742841580038,[[2087.1,5.43894952],[2087.0,5.59914],[2086.9,29.901],[2086.8,4.79197],[2086.6,4.7923]],[[2087.6,4.79027],[2087.7,6.01],[2087.8,0.7678],[2088.0,0.55],[2088.5,8.9289197]]]
["bitfinex","ETHUSD",1742841622093,[[2089.4,9.53202],[2089.3,5.5623],[2089.2,0.559467],[2089.0,4.78697],[2088.7,30.0925]],[[2089.7,0.2120336],[2089.8,4.78515],[2090.0,4.78489],[2090.2,4.78433],[2090.3,1.3724]]]
["bitfinex","ETHUSD",1742841643343,[[2092.2,9.65756],[2092.1,5.817419],[2092.0,0.8175],[2091.9,4.78032],[2091.8,3.0]],[[2092.7,9.77864],[2092.8,4.77828],[2093.0,0.1228724],[2093.1,4.77765],[2093.2,0.7881]]]
["bitfinex","ETHUSD",1742841658391,[[2094.4,0.7748],[2094.3,9.83483],[2094.2,4.77487],[2094.1,3.0],[2093.9,4.7757]],[[2094.8,4.77374],[2094.9,4.7803222],[2095.0,0.5],[2095.1,0.1228724],[2095.2,4.77282]]]
["bitfinex","ETHUSD",1742841707240,[[2093.1,5.059],[2093.0,6.641933],[2092.7,30.01947],[2084.7,2.56496169],[1960.9,0.10199531]],[[2093.4,4.77699],[2093.5,4.7767],[2093.6,0.7614],[2094.0,4.77567]]]
["bitfinex","ETHUSD",1742841728176,[[2092.8,4.77825],[2092.7,35.77085],[2092.4,4.79939948],[2092.3,4.77942],[2092.2,6.12]],[[2093.1,4.77767],[2093.2,10.78739],[2093.3,0.7714],[2094.9,3.76400993],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742841793353,[[2092.6,4.769],[2092.5,5.60141492],[2092.3,25.268],[2092.2,4.77964],[2092.1,0.01]],[[2092.9,6.01],[2093.0,5.85291257],[2093.1,5.56268],[2093.3,7.7772],[2093.5,4.77683]]]
["bitfinex","ETHUSD",1742841814747,[[2094.1,4.724],[2093.9,5.53673],[2093.8,30.02599],[2093.6,4.77645],[2093.5,0.35100491]],[[2094.3,9.54991],[2094.5,6.7633],[2094.6,4.7742],[2094.8,3.55],[2096.0,6.71514667]]]
["bitfinex","ETHUSD",1742841872216,[[2095.0,1.24429076],[2094.9,33.417964],[2094.8,5.93346705],[2094.7,4.77393],[2094.6,6.12]],[[2095.2,4.77283],[2095.3,4.45258],[2095.5,6.01],[2095.6,5.59973],[2095.8,4.77154]]]
["bitfinex","ETHUSD",1742841897872,[[2094.2,33.894934],[2094.1,9.55053],[2094.0,0.7738],[2093.8,5.13041925],[2093.6,3.0]],[[2094.5,4.7744],[2094.6,4.7744],[2094.7,6.01],[2094.8,0.7837],[2094.9,7.9991991]]]
["bitfinex","ETHUSD",1742841917614,[[2094.6,8.187399],[2094.5,5.53148],[2094.4,30.01261],[2094.2,4.77503],[2094.1,0.97566569]],[[2094.9,9.54724],[2095.1,6.01],[2095.2,4.77283],[2095.3,1.4838],[2096.0,1.88869845]]]
["bitfinex","ETHUSD",1742841970238,[[2096.2,0.814],[2096.1,4.67],[2095.9,29.99702],[2095.7,4.77152],[2095.5,4.77212]],[[2096.4,4.77013],[2096.7,7.93912],[2096.9,0.7914],[2097.0,4.76876],[2097.1,3.55]]]
["bitfinex","ETHUSD",1742841986480,[[2096.8,25.215]],[[2097.6,6.89265703],[2097.8,4.76696],[2097.9,7.76667],[2098.1,4.76636]]]
["bitfinex","ETHUSD",1742842034214,[[2096.6,10.42226],[2096.5,4.76983],[2096.3,29.9833],[2096.0,7.77089],[2094.6,12.42134866]],[[2097.0,4.76877],[2097.1,4.7685],[2097.3,5.54816],[2097.5,3.0],[2097.6,5.31743]]]
["bitfinex","ETHUSD",1742842052824,[[2097.4,30.029],[2096.9,4.76875],[2096.8,0.8148],[2096.7,3.0],[2096.3,8.323054]],[[2097.5,5.8995276],[2097.6,5.59848],[2097.7,4.76713],[2097.9,0.55],[2098.0,7.76647]]]
["bitfinex","ETHUSD",1742842103354,[[2095.5,4.751],[2095.4,0.8173],[2095.3,4.77245],[2095.2,30.00081],[2093.3,10.11064214]],[[2095.7,4.77167],[2095.9,4.77138],[2096.0,4.77102],[2096.1,0.813],[2096.3,4.77044]]]
["bitfinex","ETHUSD",1742842132193,[[2095.3,4.685],[2095.2,25.226],[2095.0,4.77312],[2094.9,5.58949],[2093.8,8.62840188]],[[2095.4,4.77237],[2095.5,4.77217],[2095.7,5.55518],[2095.9,0.55],[2096.0,5.1316101]]]
["bitfinex","ETHUSD",1742842156535,[[2095.0,30.82238],[2094.9,9.42948],[2094.7,4.77393],[2094.4,9.07313914],[2094.3,10.89471]],[[2095.5,10.78224],[2095.8,6.12318],[2095.9,0.55],[2096.0,8.1315901],[2096.8,3.85253188]]]
["bitfinex","ETHUSD",1742842205396,[[2095.4,18.18044],[2095.3,25.973],[2095.1,5.12982],[2095.0,0.96789599],[2094.8,7.77362]],[[2095.8,4.77152],[2095.9,5.52644],[2096.2,13.64824504],[2096.3,5.1295541],[2097.5,9.15245246]]]
["bitfinex","ETHUSD",1742842236425,[[2102.7,25.178],[2102.6,4.75598],[2102.5,13.87613],[2102.4,5.58076]],[[2103.0,9.5104],[2103.3,4.75445],[2103.4,0.01],[2103.5,0.1228724],[2104.6,8.01487456]]]
["bitfinex","ETHUSD",1742842284799,[[2101.4,5.662],[2101.3,6.12],[2101.2,25.156],[2101.0,0.825],[2100.9,4.75985]],[[2101.7,4.75807],[2102.1,4.75723],[2102.3,0.67854431],[2102.4,6.787],[2102.6,4.75612]]]
["bitfinex","ETHUSD",1742842303416,[[2101.2,5.502],[2101.0,4.75952],[2100.9,4.75968],[2100.7,11.65978],[2100.5,11.866438]],[[2101.5,4.7586],[2101.7,5.53456],[2101.8,4.75783],[2101.9,6.01],[2102.3,5.98526431]]]
["bitfinex","ETHUSD",1742842355566,[[2101.9,5.224],[2101.5,10.2799],[2101.2,29.90711],[2101.0,4.15656],[1957.0,17.01]],[[2102.0,4.75737],[2102.1,4.75722],[2102.2,5.57504],[2102.4,6.01],[2102.5,7.75631]]]
["bitfinex","ETHUSD",1742842378009,[[2100.5,25.155],[2100.4,10.88086],[2099.9,4.76202],[2099.6,4.96637352],[2099.4,1.430012]],[[2101.0,0.159063],[2101.3,4.75913],[2101.4,10.76878],[2101.7,8.67285127],[2102.0,0.72718029]]]
["bitfinex","ETHUSD",1742842434671,[[2099.9,39.6502377],[2099.8,4.76223],[2099.7,11.67377],[2099.5,4.76284],[2099.4,5.31316]],[[2100.0,0.159063],[2100.7,16.31734],[2100.8,0.9678703],[2100.9,3.94612113],[2101.0,5.30965]]]
["bitfinex","ETHUSD",1742842458932,[[2099.8,30.68213],[2099.6,6.12],[2099.5,4.76287],[2099.4,0.55],[2099.0,4.76402]],[[2100.5,0.7692],[2100.7,1.152132],[2100.8,6.01],[2100.9,5.72635427],[2101.1,3.83263224]]]
["bitfinex","ETHUSD",1742842479134,[[2100.2,9.55831],[2100.1,4.76165],[2100.0,0.752],[2099.9,4.76212],[2099.8,6.12]],[[2100.7,5.83741],[2100.8,4.7601],[2100.9,6.01],[2101.0,4.75964],[2101.3,5.4846956]]]
["bitfinex","ETHUSD",1742842543725,[[2101.4,0.6807],[2101.3,5.78328],[2101.2,25.149],[2101.0,0.35570905],[2100.9,4.75965]],[[2101.7,4.94796138],[2101.9,4.7576],[2102.1,5.56565],[2102.3,4.7569],[2103.0,5.015]]]
["bitfinex","ETHUSD",1742842563802,[[2100.7,4.76014],[2100.5,34.580906],[2100.4,4.76087],[2100.2,6.12],[2100.1,4.76145]],[[2101.2,10.32193],[2101.5,7.7585],[2101.6,1.52048824],[2101.7,0.3593805],[2101.8,10.76793]]]
["bitfinex","ETHUSD",1742842629127,[[2100.4,4.691],[2100.1,5.57353],[2099.9,10.88209],[2099.8,28.164],[2099.6,4.7626]],[[2100.5,4.86715581],[2100.6,5.54962],[2100.8,4.7601],[2101.1,7.75946],[2101.5,1.09841708]]]
["bitfinex","ETHUSD",1742842650960,[[2100.2,4.692],[2100.0,4.76182],[2099.9,13.46402432],[2099.7,5.11280387],[2099.6,1.500432]],[[2100.4,4.85282356],[2100.5,4.76077],[2100.6,1.76798339],[2100.8,4.76011],[2100.9,0.3555851]]]
["bitfinex","ETHUSD",1742842727261,[[2100.6,2.51132286],[2100.5,9.44674],[2100.4,4.76084],[2100.3,6.12],[2100.2,4.76127]],[[2100.8,4.76011],[2100.9,4.75996],[2101.2,5.56377],[2101.3,4.75897],[2101.4,6.37474239]]]
["bitfinex","ETHUSD",1742842751593,[[2100.5,4.683],[2100.4,0.7562],[2100.3,10.88105],[2100.2,4.76143],[2100.0,30.27973575]],[[2100.7,9.52088],[2100.9,0.7642],[2101.0,4.75963],[2101.2,6.01],[2226.0,0.2]]]
["bitfinex","ETHUSD",1742842829220,[[2099.5,4.674],[2099.4,6.12],[2099.3,30.75759],[2099.2,4.76357],[2099.0,3.0]],[[2099.6,4.76281],[2099.7,4.7626],[2100.0,5.59391],[2100.2,0.559323],[2100.5,10.77079]]]
["bitfinex","ETHUSD",1742842850727,[[2098.7,0.55],[2098.5,6.12],[2098.4,5.53073],[2098.3,30.15231286],[2098.0,7.76626]],[[2098.8,4.76462],[2098.9,4.76443],[2099.1,5.55996],[2099.3,0.55],[2099.4,4.76337]]]
["bitfinex","ETHUSD",1742842908994,[[2097.7,0.8307],[2097.5,9.53493],[2097.4,4.673],[2097.3,6.12],[2097.2,31.602996]],[[2097.9,4.76684],[2098.0,4.76646],[2098.3,5.57197],[2098.4,6.01],[2098.8,4.76477]]]
["bitfinex","ETHUSD",1742842940139,[[2097.8,4.668],[2097.7,11.70434],[2097.6,4.76732],[2097.4,25.2],[2097.2,9.08001023]],[[2098.0,4.76647],[2098.1,4.76621],[2098.3,0.7903],[2098.4,4.76556],[2098.7,10.77494]]]
["bitfinex","ETHUSD",1742842964432,[[2096.6,0.0391812],[2096.4,4.669],[2096.1,6.76622047],[2096.0,5.55562],[2095.9,25.57186195]],[[2096.7,7.048334],[2096.8,4.76919],[2096.9,4.76896],[2097.1,11.32863],[2097.2,7.76839]]]
["bitfinex","ETHUSD",1742843046065,[[2095.2,11.940713],[2095.1,4.77292],[2095.0,4.77326],[2094.7,7.88911666],[2094.6,3.0]],[[2095.3,0.49554112],[2095.8,4.77149],[2095.9,0.96101748],[2096.0,4.77121],[2096.1,0.7613]]]
["bitfinex","ETHUSD",1742843069326,[[2095.4,9.5444],[2095.3,5.6092],[2095.1,4.77298],[2094.9,25.23],[2094.8,13.89357]],[[2095.7,5.36622703],[2095.8,10.78145],[2095.9,4.77123],[2096.0,0.8259],[2096.1,4.77078]]]
["bitfinex","ETHUSD",1742843128828,[[2093.8,5.179],[2093.7,26.0519],[2093.4,10.89684],[2093.2,3.0],[2093.0,0.95243102]],[[2093.9,4.77587],[2094.0,4.77554],[2094.2,4.77509],[2094.3,0.7806],[2094.4,0.55]]]
["bitfinex","ETHUSD",1742843147974,[[2095.1,5.171],[2094.8,11.65821],[2094.7,4.77395],[2094.6,25.83268],[2094.5,8.2867]],[[2095.2,4.77281],[2095.3,4.77261],[2095.6,5.58386],[2095.8,6.66381057],[2096.3,5.172]]]
["bitfinex","ETHUSD",1742843168525,[[2094.9,5.077],[2094.6,30.78723],[2094.5,4.77439],[2094.4,0.36178725],[2092.6,33.44074279]],[[2095.0,4.77326],[2095.1,4.77308],[2095.3,4.77258],[2095.4,3.0],[2095.5,13.091148]]]
["bitfinex","ETHUSD",1742843251439,[[2095.0,4.786],[2094.8,0.33008576],[2094.6,5.56127],[2094.5,4.7744],[2094.4,31.349]],[[2095.1,4.8908124],[2095.2,10.09558641],[2095.3,4.77258],[2095.4,6.98089418],[2095.5,0.83709438]]]
["bitfinex","ETHUSD",1742843281571,[[2095.8,6.566104],[2095.5,30.00591],[2095.3,9.17009825],[2095.2,0.96227911],[2093.8,2.35873636]],[[2096.0,4.77101],[2096.4,0.7556],[2096.5,4.77004],[2096.6,3.55],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742843356532,[[2094.5,2.5204238],[2094.4,3.375878],[2094.3,9.47373],[2094.2,30.00406],[2094.1,6.12]],[[2094.7,4.77396],[2094.8,4.77374],[2095.0,5.75287856],[2095.1,0.7847],[2095.2,3.0]]]
["bitfinex","ETHUSD",1742843385754,[[2094.1,25.238],[2093.6,0.8284],[2093.5,6.12],[2093.3,4.7771],[2093.1,5.10776386]],[[2094.2,4.77509],[2094.3,5.729818],[2094.4,5.57588],[2094.6,11.33429],[2094.7,4.77395]]]
["bitfinex","ETHUSD",1742843446628,[[2095.0,4.77322],[2094.9,12.37961564],[2094.8,6.12],[2094.7,0.35182635],[2094.5,4.77438]],[[2095.4,4.77236],[2095.6,5.57674],[2095.7,6.01],[2102.8,0.011]]]
["bitfinex","ETHUSD",1742843470513,[[2095.5,4.688],[2095.4,5.56981],[2095.3,11.24910238],[2095.2,3.0],[2095.1,7.91509319]],[[2095.8,4.77156],[2095.9,4.77122],[2096.0,0.8282],[2096.1,4.7708],[2099.7,10.091]]]
["bitfinex","ETHUSD",1742843550121,[[2097.3,4.678],[2097.0,5.5465],[2096.8,11.24796168],[2096.6,4.76948],[2096.5,2.43425845]],[[2097.4,4.7778],[2097.5,4.76761],[2097.6,0.7963],[2097.7,6.01],[2097.8,4.76696]]]
["bitfinex","ETHUSD",1742843585831,[[2096.0,4.674],[2095.9,25.209],[2095.7,4.77159],[2095.6,4.77186],[2095.4,11.24670795]],[[2096.1,4.88570213],[2096.2,4.77053],[2096.4,4.77009],[2096.5,6.01],[2096.6,4.76966]]]
["bitfinex","ETHUSD",1742843619886,[[2095.4,29.89],[2095.1,4.77298],[2095.0,5.57194],[2094.8,6.12],[2094.7,8.7124609]],[[2095.5,4.87071476],[2095.6,4.77191],[2095.7,0.7595],[2095.8,10.78145],[2096.0,5.32105]]]
["bitfinex","ETHUSD",1742843666650,[[2095.1,35.691506],[2095.0,5.53466],[2094.7,4.77388],[2094.4,5.73520081],[2093.6,5.28382993]],[[2095.4,0.09261187],[2095.5,4.77213],[2095.6,4.7719],[2095.8,1.1190002],[2095.9,13.78123]]]
["bitfinex","ETHUSD",1742843710377,[[2096.5,4.663],[2096.1,0.7802],[2096.0,29.98584],[2095.9,4.77118],[2095.7,5.13689252]],[[2096.6,4.76962],[2096.7,4.76948],[2096.8,14.06035476],[2096.9,8.31905],[2097.0,0.35387762]]]
["bitfinex","ETHUSD",1742843781662,[[2096.8,0.7502],[2096.7,9.42827],[2096.6,29.98359],[2096.4,4.76989],[2096.3,7.24269656]],[[2097.1,11.391909],[2097.2,3.0],[2097.3,6.01],[2097.4,4.77782],[2097.5,1.69191617]]]
["bitfinex","ETHUSD",1742843808594,[[2096.8,4.655],[2096.5,5.58623],[2096.4,29.98005],[2096.2,10.89046],[2096.0,3.0]],[[2096.9,4.76894],[2097.0,7.76879],[2097.1,0.7533],[2097.2,10.77828],[2097.3,2.488813]]]
["bitfinex","ETHUSD",1742843902432,[[2096.4,5.325462],[2096.3,5.5558],[2096.1,9.41975],[2096.0,6.12],[2095.6,4.77189]],[[2096.8,4.76933],[2096.9,4.76894],[2097.0,3.0],[2097.1,6.8266],[2097.2,5.7150476]]]
["bitfinex","ETHUSD",1742843926956,[[2096.0,1.033324],[2095.9,4.77121],[2095.8,5.56203],[2095.6,10.767],[2095.5,29.99312]],[[2096.2,4.7706],[2096.3,4.77041],[2096.5,0.7794],[2096.6,6.01],[2097.1,4.76859]]]
["bitfinex","ETHUSD",1742844015319,[[2094.7,5.662913],[2094.6,35.6149],[2094.3,11.86294962],[2094.2,3.0],[2093.9,0.35762254]],[[2095.0,4.77334],[2095.1,4.77304],[2095.2,0.8224],[2095.3,4.7726],[2095.5,9.01]]]
["bitfinex","ETHUSD",1742844051739,[[2095.2,1.546315],[2095.1,10.69009],[2095.0,4.77326],[2094.8,10.89369],[2094.7,0.94940064]],[[2095.4,0.21171227],[2095.5,9.54443],[2095.8,14.90883631],[2232.8,0.03356716],[2233.9,66.18635245]]]
["bitfinex","ETHUSD",1742844074783,[[2096.4,5.659145],[2096.3,0.792],[2096.1,4.77076],[2096.0,4.77097],[2095.9,7.3075617]],[[2096.5,0.20107474],[2096.6,4.76971],[2096.8,3.0],[2096.9,0.8252],[2097.3,5.31805]]]
["bitfinex","ETHUSD",1742844152857,[[2095.9,4.631],[2095.7,5.53866],[2095.6,4.7719],[2095.5,25.221],[2051.8,0.00652958]],[[2096.0,3.15932082],[2096.1,4.77089],[2096.2,5.57547],[2096.3,6.01],[2096.4,4.77014]]]
["bitfinex","ETHUSD",1742844184077,[[2093.7,4.77621],[2093.6,25.9789],[2093.5,5.14083438],[2093.4,0.93347798],[2093.3,4.77712]],[[2094.1,4.7754],[2094.4,3.7987],[2094.5,6.99511651],[2094.7,4.77397],[2094.8,7.35700948]]]
["bitfinex","ETHUSD",1742844248521,[[2093.1,4.629],[2093.0,5.814726],[2092.9,4.77803],[2092.8,0.8142],[2092.6,12.40690048]],[[2093.4,4.77708],[2093.5,4.7767],[2093.6,0.83],[2093.7,7.5318171],[2094.2,4.77511]]]
["bitfinex","ETHUSD",1742844268569,[[2094.0,4.627],[2093.7,10.36874],[2093.6,31.366],[2093.5,2.16158293],[2093.3,5.1412355]],[[2094.1,4.8775036],[2094.2,4.77521],[2094.4,4.77464],[2094.5,3.7946],[2094.8,10.78391]]]
["bitfinex","ETHUSD",1742844347795,[[2093.8,0.7798],[2093.7,4.77623],[2093.6,31.355],[2093.0,4.7776],[2092.5,15.61394293]],[[2094.2,4.77525],[2094.5,4.7744],[2094.6,9.01],[2094.7,1.886648],[2094.8,4.77375]]]
["bitfinex","ETHUSD",1742844373657,[[2094.2,4.617],[2094.1,4.77528],[2094.0,4.77539],[2093.9,6.8969],[2093.7,4.77618]],[[2094.4,5.56283],[2094.5,4.77453],[2094.7,3.0],[2094.8,10.78374],[2095.1,4.77319]]]
["bitfinex","ETHUSD",1742844397978,[[2093.3,25.243],[2093.0,0.8246],[2092.9,6.12],[2092.8,9.5563],[2092.5,5.51398293]],[[2093.4,4.77691],[2093.5,5.60136],[2093.6,5.731777],[2093.9,4.7759],[2094.0,11.33566]]]
["bitfinex","ETHUSD",1742844480174,[[2094.6,0.7879],[2094.5,9.404111],[2094.4,15.50762],[2094.3,25.238],[2094.2,4.77505]],[[2094.9,4.77356],[2095.0,4.77329],[2095.2,8.54907],[2095.3,0.97560742],[2095.4,11.13293676]]]
["bitfinex","ETHUSD",1742844547990,[[2095.0,5.322489],[2094.8,2.60289],[2094.7,32.1489],[2094.6,5.75134784],[2094.5,8.1367936]],[[2095.2,4.77291],[2095.3,4.77263],[2095.4,0.7844],[2095.6,4.7719],[2095.7,3.0]]]
["bitfinex","ETHUSD",1742844587753,[[2095.1,5.5636],[2095.0,8.14525478],[2094.9,4.77346],[2094.8,25.58939527],[2094.7,11.84859445]],[[2095.6,9.54397],[2095.7,3.0],[2095.8,1.889919],[2095.9,5.27141],[2096.1,0.55]]]
["bitfinex","ETHUSD",1742844622293,[[2094.8,4.596],[2094.7,6.12],[2094.5,25.9946],[2094.3,4.77472],[2094.2,3.0]],[[2094.9,4.77371],[2095.0,4.77327],[2095.2,4.77281],[2095.3,0.8291],[2095.4,4.77235]]]
["bitfinex","ETHUSD",1742844707338,[[2093.4,5.7291084],[2093.3,25.243],[2093.2,4.77732],[2093.1,10.8976],[1941.5,0.01]],[[2093.6,4.77654],[2093.7,4.77628],[2094.0,5.54741],[2094.1,9.01],[2094.3,4.775]]]
["bitfinex","ETHUSD",1742844738159,[[2093.7,6.12],[2093.6,4.591],[2093.5,6.10658],[2093.4,25.59749007],[1952.0,65.68834187]],[[2093.9,4.77596],[2094.0,5.55126],[2094.2,4.77512],[2094.3,3.0],[2094.4,4.77463]]]
["bitfinex","ETHUSD",1742844848236,[[2094.3,4.582],[2094.2,0.7795],[2094.1,10.89521],[2093.9,0.97142692],[2093.7,30.38643853]],[[2094.5,7.77449],[2094.7,0.8237],[2094.8,4.77372],[2095.0,4.77339],[2095.2,10.78284]]]
["bitfinex","ETHUSD",1742844883500,[[2094.8,4.579],[2094.6,0.8068],[2094.5,6.12],[2094.4,4.77452],[2094.3,5.13543615]],[[2094.9,4.77365],[2095.0,5.56155],[2095.1,5.806486],[2095.3,3.0],[2095.4,4.77239]]]
["bitfinex","ETHUSD",1742844921385,[[2093.3,4.577],[2093.1,15.67493],[2093.0,1.17253157],[2092.9,0.93588829],[2092.8,4.77825]],[[2093.6,7.77653],[2093.7,0.8059],[2093.8,3.0],[2093.9,4.77577],[2094.3,6.01]]]
["bitfinex","ETHUSD",1742844994614,[[2090.3,4.8e-06],[2090.2,0.02014437],[2090.1,0.01],[2090.0,4.583],[2089.6,4.7856]],[[2090.4,9.83142612],[2090.5,5.55764],[2090.6,5.72407837],[2090.7,11.042],[2090.8,5.33298]]]
["bitfinex","ETHUSD",1742845020109,[[2091.2,5.3367],[2091.0,5.13603368],[2090.9,10.8626048],[2090.8,1.54448548],[2090.6,5.71955062]],[[2091.4,4.80059],[2091.5,4.78125],[2091.7,4.78081],[2091.8,3.0],[2092.0,4.7803]]]
["bitfinex","ETHUSD",1742845099551,[[2088.8,6.11823],[2088.7,4.584],[2088.5,5.13849108],[2088.2,11.5419396],[2088.1,0.56]],[[2088.9,0.1368597],[2089.0,2.82205263],[2089.2,10.79655],[2089.5,0.957123],[2089.6,4.7856]]]
["bitfinex","ETHUSD",1742845118837,[[2089.5,4.78582],[2089.4,5.59519],[2089.3,6.23924148],[2089.1,10.8667448],[2088.9,4.78711]],[[2089.9,7.78498],[2090.0,6.29853689],[2090.2,4.78428],[2091.0,4.85768783],[2091.2,9.13714169]]]
["bitfinex","ETHUSD",1742845186993,[[2089.9,4.78476],[2089.8,7.25736041],[2089.7,10.6630048],[2089.6,0.36758929],[2089.4,9.57191]],[[2090.3,7.78403],[2090.5,0.7918],[2090.6,4.78333],[2090.8,6.94617836],[2090.9,4.7827]]]
["bitfinex","ETHUSD",1742845214741,[[2090.0,0.00289587],[2089.9,29.873],[2089.7,0.8208],[2089.6,4.78552],[2089.5,10.8658248]],[[2090.1,7.78446],[2090.2,4.7843],[2090.3,4.784],[2090.4,0.7626],[2090.5,0.93707191]]]
["bitfinex","ETHUSD",1742845292771,[[2090.7,6.8881048],[2090.6,30.0693],[2090.5,9.36252],[2090.3,4.78394],[2090.2,1.29905266]],[[2091.0,4.90575225],[2091.1,4.78217],[2091.3,5.55923],[2091.4,3.019],[2091.5,0.95758382]]]
["bitfinex","ETHUSD",1742845326633,[[2088.8,1.3473],[2088.6,4.578],[2088.5,6.0800048],[2088.3,4.78843],[2088.2,0.6732148]],[[2088.9,4.88015996],[2089.0,4.78705],[2089.1,4.78676],[2089.3,4.75687655],[2089.4,4.78614]]]
["bitfinex","ETHUSD",1742845360347,[[2088.2,0.6732148],[2088.1,0.01],[2088.0,5.4095],[2087.6,4.79004],[2087.4,25.316]],[[2088.3,7.78858],[2088.4,5.56841],[2088.5,5.73114725],[2088.6,9.01],[2088.7,5.3378]]]
["bitfinex","ETHUSD",1742845405374,[[2088.9,4.577],[2088.6,0.814],[2088.4,4.78834],[2088.3,36.52789267],[2087.9,0.55]],[[2089.0,4.78697],[2089.1,8.54495],[2089.2,4.78668],[2089.3,4.7863],[2089.4,6.01]]]
["bitfinex","ETHUSD",1742845477171,[[2088.6,4.574],[2088.3,6.0800048],[2088.2,1.4532148],[2088.1,0.01],[2088.0,31.06430816]],[[2088.7,10.106468],[2088.8,4.78752],[2088.9,4.7872],[2089.0,0.35763402],[2089.1,4.78687]]]
["bitfinex","ETHUSD",1742845564266,[[2088.2,5.2432148],[2088.1,0.01],[2087.7,0.8177],[2087.6,6.0800048],[2087.5,5.14922992]],[[2088.3,9.601283],[2088.4,5.55032],[2088.5,4.78813],[2088.6,6.95775643],[2088.7,4.78771]]]
["bitfinex","ETHUSD",1742845610494,[[2088.5,5.6251977],[2088.4,5.36495508],[2088.3,6.0800048],[2088.2,0.5587401],[2088.1,9.36801]],[[2088.9,12.57453],[2089.2,6.8218],[2089.3,5.15290499],[2089.7,4.78549],[2089.9,5.90189159]]]
["bitfinex","ETHUSD",1742845678999,[[2092.2,2.45616248],[2092.1,8.35736376],[2092.0,1.87671694],[2091.9,25.85340306],[2091.8,6.0800048]],[[2092.9,6.7636],[2093.0,4.77789],[2093.5,4.77682],[2093.7,4.77627],[2093.9,0.1]]]
["bitfinex","ETHUSD",1742845699036,[[2091.9,5.14140306],[2091.6,30.83844],[2091.5,6.0800048],[2091.4,1.3406326],[2091.3,4.7817]],[[2092.1,9.55995],[2092.2,3.955922],[2092.3,3.7856],[2092.5,4.77917],[2092.7,10.78865]]]
["bitfinex","ETHUSD",1742845729308,[[2091.2,7.62146],[2091.1,0.8286],[2091.0,30.05228],[2090.9,5.1468335],[2090.4,6.13795115]],[[2091.4,4.78157],[2091.5,4.78129],[2091.7,6.01],[2091.8,5.59475],[2092.2,4.77977]]]
["bitfinex","ETHUSD",1742845807866,[[2089.7,4.555],[2089.6,25.276],[2089.5,5.61542],[2089.3,5.1371717],[2089.0,7.78681]],[[2089.9,4.78493],[2090.0,5.59078],[2090.2,6.01],[2090.3,7.78419],[2090.4,1.43507]]]
["bitfinex","ETHUSD",1742845828606,[[2089.6,29.831],[2089.5,5.54821],[2089.4,4.78604],[2089.2,7.4052318],[2089.1,4.78667]],[[2089.8,4.78522],[2090.0,4.78471],[2090.2,5.61007],[2090.3,6.01],[2090.4,3.0]]]
["bitfinex","ETHUSD",1742845891487,[[2090.2,4.555],[2090.1,26.1084],[2090.0,5.14562727],[2089.9,4.78477],[2089.8,4.025314]],[[2090.3,0.11886313],[2090.4,9.5677],[2090.6,0.8137],[2090.7,4.78309],[2092.3,25.286]]]
["bitfinex","ETHUSD",1742845911332,[[2089.6,29.841],[2089.4,0.55461571],[2089.2,5.5466],[2089.1,4.78674],[2088.8,4.78738]],[[2089.7,4.87627542],[2089.8,5.59055],[2089.9,4.78494],[2090.0,3.0],[2090.2,4.7843]]]
["bitfinex","ETHUSD",1742845986498,[[2089.1,4.554],[2089.0,26.0954],[2088.9,4.78704],[2088.8,4.78742],[2088.7,7.01456632]],[[2089.6,6.550984],[2089.7,6.01],[2089.9,7.78505],[2091.4,27.67408799],[2091.5,0.74895634]]]
["bitfinex","ETHUSD",1742846012277,[[2089.9,4.553],[2089.7,4.7853],[2089.6,30.84879],[2089.4,4.78604],[2089.3,6.0800048]],[[2090.1,4.78449],[2090.2,4.78434],[2090.4,14.57216],[2090.7,5.65003616],[2090.9,5.33277]]]
["bitfinex","ETHUSD",1742846084549,[[2093.2,4.546],[2093.1,1.14169034],[2093.0,4.77771],[2092.9,0.96848225],[2092.7,4.77847]],[[2093.4,4.78693],[2093.5,4.77679],[2093.8,5.56522],[2093.9,3.0],[2094.1,4.77547]]]
["bitfinex","ETHUSD",1742846107293,[[2093.1,4.542],[2093.0,25.248],[2092.9,0.36744032],[2092.8,11.6610648],[2092.7,4.7784]],[[2093.2,4.77739],[2093.3,5.53644],[2093.5,4.77689],[2093.8,10.78606],[2093.9,7.77578]]]
["bitfinex","ETHUSD",1742846127907,[[2092.4,29.797],[2092.1,0.8229],[2092.0,4.78002],[2091.9,11.21134892],[2091.7,0.96136459]],[[2092.5,4.77902],[2092.6,4.77891],[2092.7,4.77851],[2092.8,0.7706],[2092.9,10.78818]]]
["bitfinex","ETHUSD",1742846214830,[[2092.2,3.05921],[2092.1,0.7851],[2092.0,34.58706],[2091.9,5.14120293],[2091.6,4.78082]],[[2092.4,4.7792],[2092.5,4.77898],[2092.6,6.01],[2092.8,8.6081],[2092.9,4.77809]]]
["bitfinex","ETHUSD",1742846278588,[[2093.5,4.539],[2093.4,0.7721],[2093.3,26.07861775],[2093.2,5.73184608],[2092.6,7.77872]],[[2093.8,4.77603],[2094.0,9.8411],[2094.1,4.77532],[2094.4,5.32471],[2094.8,11.88986781]]]
["bitfinex","ETHUSD",1742846323758,[[2093.9,1.18267264],[2093.8,32.83848],[2093.7,4.7761],[2093.6,4.77643],[2092.8,2.31686781]],[[2094.2,4.77511],[2094.3,4.77495],[2094.5,6.7603],[2094.6,4.77422],[2094.8,3.55]]]
["bitfinex","ETHUSD",1742846350840,[[2094.6,5.3358],[2094.5,5.42863419],[2094.4,4.77452],[2094.3,7.09761673],[2094.1,4.77526]],[[2095.1,9.54619],[2095.2,0.784],[2095.3,9.01],[2095.4,0.01],[2095.5,4.77224]]]
["bitfinex","ETHUSD",1742846404628,[[2091.0,0.7831],[2090.8,5.13788102],[2090.7,10.8630848],[2090.6,25.265],[2090.3,0.79066666]],[[2091.4,4.78158],[2091.5,4.78125],[2091.7,0.8268],[2091.8,10.7906],[2091.9,3.0]]]
["bitfinex","ETHUSD",1742846423200,[[2092.3,0.7766],[2092.2,4.695],[2092.1,6.08878728],[2092.0,30.0481],[2088.5,2.23687527]],[[2092.6,4.77883],[2092.7,10.78851],[2092.9,3.8252],[2093.0,4.77785],[2093.3,5.32715]]]
["bitfinex","ETHUSD",1742846449441,[[2092.3,0.8108],[2092.1,4.77987],[2092.0,35.66577109],[2091.9,6.4313458],[2091.7,3.0]],[[2092.7,4.77853],[2092.8,4.77831],[2092.9,0.7941],[2093.0,9.01],[2093.1,4.77761]]]
["bitfinex","ETHUSD",1742846524619,[[2092.2,4.576],[2092.1,1.80042285],[2092.0,7.77996],[2091.9,6.0800048],[2091.8,0.3540078]],[[2092.5,4.77904],[2092.6,4.77884],[2092.8,6.8165],[2092.9,4.77807],[2093.0,0.955553]]]
["bitfinex","ETHUSD",1742846552915,[[2091.1,29.816],[2091.0,1.13767656],[2090.8,10.8628448],[2090.7,8.75985624],[2090.3,0.55]],[[2091.2,4.78194],[2091.3,4.78171],[2091.5,5.59535],[2091.8,12.224773],[2092.0,7.78013]]]
["bitfinex","ETHUSD",1742846637695,[[2089.6,4.552],[2089.5,0.35782373],[2089.4,0.792],[2089.2,28.291],[2089.0,9.80826999]],[[2089.7,4.78537],[2089.8,4.78514],[2089.9,4.78491],[2090.0,0.7747],[2090.1,4.78461]]]
["bitfinex","ETHUSD",1742846677643,[[2089.6,9.38442789],[2089.5,5.54565],[2089.3,6.0800048],[2089.2,7.78648],[2089.1,4.78672]],[[2090.0,4.78469],[2090.1,0.7668],[2090.4,10.79396],[2090.5,3.0],[2090.7,4.78316]]]
["bitfinex","ETHUSD",1742846766284,[[2090.7,4.90939354],[2090.6,26.296561],[2090.5,6.8519048],[2090.4,4.78365],[2089.6,7.10932549]],[[2090.8,4.78285],[2090.9,5.78549982],[2091.1,4.78217],[2091.3,4.78173],[2092.0,5.13926273]]]
["bitfinex","ETHUSD",1742846787745,[[2092.7,4.541],[2092.6,0.04778054],[2092.5,30.82787],[2092.4,10.8592048],[2092.3,0.59117729]],[[2092.9,4.77812],[2093.0,4.77783],[2093.1,0.8009],[2093.3,4.77722],[2093.5,6.01]]]
["bitfinex","ETHUSD",1742846858415,[[2094.0,26.17542254],[2093.9,6.0800048],[2093.8,13.31758],[2093.7,9.67881395],[2091.8,2.36505115]],[[2094.2,4.77519],[2094.3,4.77488],[2094.5,5.59853],[2094.8,4.77383],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742846894390,[[2094.0,25.239],[2093.9,0.93402732],[2093.8,6.8696048],[2093.7,0.36674395],[2093.4,0.55]],[[2094.1,4.77532],[2094.2,4.92904898],[2094.4,0.8068],[2094.5,4.77442],[2094.7,4.77402]]]
["bitfinex","ETHUSD",1742846965097,[[2093.6,29.769],[2093.5,0.360832],[2093.4,0.7768],[2093.3,6.0800048],[2093.2,9.55454]],[[2093.7,4.90860205],[2093.8,5.53768],[2094.0,4.77566],[2094.8,2.31488993],[2094.9,4.77355]]]
["bitfinex","ETHUSD",1742847077214,[[2095.3,52.71104425],[2095.2,4.77261],[2095.1,5.12542154],[2095.0,0.9570987],[2094.9,5.81996369]],[[2095.4,0.01],[2095.9,5.27126],[2096.0,4.77102],[2096.1,0.8091],[2096.2,4.77056]]]
["bitfinex","ETHUSD",1742847115379,[[2095.8,51.99481745],[2095.7,4.7716],[2095.6,4.77189],[2095.5,0.8182],[2095.3,7.78886945]],[[2095.9,0.5],[2096.2,0.8182],[2096.4,4.8924395],[2096.5,4.76986],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742847188355,[[2095.8,54.4828525],[2095.7,5.74831884],[2095.6,4.77186],[2095.5,0.36672443],[2095.4,0.55989546]],[[2095.9,0.55],[2096.3,4.77032],[2096.4,5.6758995],[2096.7,15.265656],[2097.4,0.01]]]
["bitfinex","ETHUSD",1742847245020,[[2096.6,45.8876248],[2096.5,5.71092341],[2096.3,8.13426015],[2096.2,0.7736],[2094.5,0.49809503]],[[2096.7,10.62786795],[2096.9,0.78781563],[2097.0,4.76873],[2097.1,4.7685],[2097.3,4.7681]]]
["bitfinex","ETHUSD",1742847356714,[[2097.3,29.701],[2097.2,0.36298748],[2097.1,5.73816307],[2096.9,10.84071217],[2095.0,2.37172742]],[[2097.4,6.28017015],[2097.5,4.76763],[2097.8,4.76693],[2098.0,6.01],[2098.2,5.30723682]]]
["bitfinex","ETHUSD",1742847386845,[[2096.4,29.707],[2096.3,5.96419034],[2096.2,4.77051],[2096.1,6.07178217],[1950.1,0.02565]],[[2096.6,0.10792512],[2096.7,4.76941],[2096.8,4.7692],[2096.9,0.8315],[2097.0,4.76873]]]
["bitfinex","ETHUSD",1742847419540,[[2096.4,29.706],[2096.1,0.35110709],[2095.9,13.37251],[2095.6,4.77173],[2095.5,0.55]],[[2096.5,6.21878971],[2096.6,4.7697],[2096.7,4.7694],[2096.9,4.76895],[2097.1,10.77849]]]
["bitfinex","ETHUSD",1742847505779,[[2094.5,29.727],[2094.4,4.77457],[2094.3,0.187],[2094.2,5.13668328],[2094.1,6.07178217]],[[2094.7,4.77402],[2094.8,4.77372],[2094.9,0.7792],[2095.1,4.77305],[2095.2,10.62611301]]]
["bitfinex","ETHUSD",1742847545898,[[2094.7,4.499],[2094.4,25.232],[2094.2,1.3336802],[2094.0,4.77554],[2093.9,3.187]],[[2094.8,6.6736631],[2094.9,4.77353],[2095.0,4.7733],[2095.1,4.77306],[2095.2,1.61611301]]]
["bitfinex","ETHUSD",1742847648835,[[2094.8,4.495],[2094.1,25.422],[2094.0,1.33656297],[2093.9,9.55126],[2093.8,6.47544464]],[[2094.9,17.74584763],[2095.0,4.77331],[2095.1,5.13381538],[2095.3,11.386298],[2095.4,7.08521793]]]
["bitfinex","ETHUSD",1742847672787,[[2093.9,29.739],[2093.8,0.187],[2093.6,5.71662204],[2093.5,10.84844217],[2093.2,5.32715]],[[2094.0,4.77554],[2094.1,4.77532],[2094.3,5.59169],[2094.4,6.01],[2094.6,7.77428]]]
["bitfinex","ETHUSD",1742847766162,[[2093.7,25.245],[2093.6,0.93721321],[2093.5,10.84844217],[2093.2,5.3272],[2092.9,4.77802]],[[2093.9,4.7759],[2094.0,4.77557],[2094.1,0.89210678],[2094.2,4.77513],[2094.5,4.77454]]]
["bitfinex","ETHUSD",1742847798712,[[2093.7,4.491],[2093.6,0.187],[2093.4,4.77678],[2093.2,4.77715],[2092.7,0.55]],[[2093.8,4.87971595],[2093.9,10.78577],[2094.2,10.32823],[2094.4,3.0],[2094.5,0.55]]]
["bitfinex","ETHUSD",1742847879614,[[2095.0,4.486],[2094.9,0.103],[2094.8,4.77369],[2094.7,28.234],[2094.6,1.53256363]],[[2095.3,4.7726],[2095.5,0.7542],[2095.6,4.77191],[2095.9,7.77124],[2096.1,4.77088]]]
["bitfinex","ETHUSD",1742847920127,[[2094.9,6.12],[2094.8,28.23],[2094.6,9.54822],[2094.2,4.77504],[2093.6,3.85284007]],[[2095.1,4.77304],[2095.2,1.755689],[2095.3,4.77268],[2095.5,1.63365],[2095.7,4.77187]]]
["bitfinex","ETHUSD",1742847950911,[[2096.1,4.481],[2095.9,4.77114],[2095.8,4.87427],[2095.7,2.43988234],[2095.6,34.345]],[[2096.2,4.77053],[2096.3,4.77032],[2096.5,0.8146],[2096.6,4.76963],[2096.7,6.01]]]
["bitfinex","ETHUSD",1742848037631,[[2096.2,4.476],[2095.9,4.77121],[2095.8,33.95336352],[2095.7,0.103],[2095.6,0.55]],[[2096.3,4.7703],[2096.4,5.58606],[2096.6,4.76967],[2096.8,4.76917],[2097.0,5.13189134]]]
["bitfinex","ETHUSD",1742848065171,[[2096.2,4.476],[2096.0,25.218],[2095.9,5.32103],[2095.8,4.77141],[2095.4,4.77213]],[[2096.3,4.7703],[2096.4,4.77009],[2096.6,4.76963],[2096.8,7.76918],[2097.5,5.93988229]]]
["bitfinex","ETHUSD",1742848170090,[[2096.0,4.472],[2095.8,25.217],[2095.6,4.87482],[2095.5,4.77198],[2095.3,0.35689543]],[[2096.1,5.57817],[2096.2,4.77061],[2096.3,4.77031],[2096.6,4.76975],[2096.7,3.0]]]
["bitfinex","ETHUSD",1742848196285,[[2095.7,4.471],[2095.6,4.87487],[2095.5,30.94137348],[2095.3,0.35689543],[2094.8,7.77368]],[[2095.9,4.77127],[2096.0,4.771],[2096.1,0.8073],[2096.3,4.77033],[2096.8,4.76921]]]
["bitfinex","ETHUSD",1742848346850,[[2094.3,3.57265621],[2094.2,25.239],[2094.1,16.33789347],[2093.9,5.13345663],[2093.7,4.77604]],[[2094.6,4.77425],[2094.9,7.77367],[2095.0,0.7866],[2095.2,5.12669327],[2095.3,0.23904304]]]
["bitfinex","ETHUSD",1742848388138,[[2094.0,20.0076511],[2093.9,4.87877],[2093.8,26.20036096],[2093.7,4.77622],[2093.6,3.36597693]],[[2094.4,9.54952],[2094.5,0.7716],[2094.7,4.77398],[2094.9,13.78355],[2095.1,0.55]]]
["bitfinex","ETHUSD",1742848509014,[[2093.7,4.464],[2093.4,36.24383],[2093.3,0.95842674],[2093.2,0.35493708],[2093.0,7.77781]],[[2093.8,4.776],[2094.0,0.7535],[2094.2,4.77528],[2094.3,7.77488],[2094.4,6.01]]]
["bitfinex","ETHUSD",1742848539776,[[2093.2,29.714],[2093.1,0.40379747],[2092.9,1.06775414],[2092.8,9.55634],[2092.3,0.91586152]],[[2093.3,4.77714],[2093.4,4.77711],[2093.6,5.54328],[2093.7,4.432815],[2093.8,6.01]]]
["bitfinex","ETHUSD",1742848574254,[[2093.3,0.103],[2093.2,4.92395257],[2093.1,34.89932747],[2093.0,4.7778],[2090.9,0.207]],[[2093.6,9.55309],[2093.9,7.77578],[2094.0,0.783],[2094.2,4.7752],[2106.3,12.05293069]]]
["bitfinex","ETHUSD",1742848654352,[[2093.6,4.509],[2093.5,0.96397747],[2093.2,9.55448],[2093.1,0.40379747],[2093.0,25.59077343]],[[2093.7,4.77623],[2093.8,4.77613],[2093.9,5.54366],[2094.2,4.7752],[2094.3,4.77491]]]
["bitfinex","ETHUSD",1742848694593,[[2093.6,4.51],[2093.5,25.243],[2093.2,4.77731],[2093.1,6.1448666],[2092.9,4.77805]],[[2093.7,6.287062],[2093.8,5.55628],[2093.9,4.77578],[2094.1,3.0],[2094.2,4.77517]]]
["bitfinex","ETHUSD",1742848785412,[[2092.1,4.50701],[2091.4,37.52993525],[2091.0,4.7822],[2090.6,4.78317],[2090.5,3.85815932]],[[2092.2,7.77965],[2092.3,4.77955],[2092.4,11.56502],[2092.5,1.039101],[2092.6,4.77888]]]
["bitfinex","ETHUSD",1742848817374,[[2090.8,4.494],[2090.7,4.83087509],[2090.6,30.05213],[2090.5,0.94009568],[2090.1,0.49387844]],[[2091.1,4.78217],[2091.2,4.78194],[2091.4,10.79151],[2091.5,1.3448],[2091.6,8.13594841]]]
["bitfinex","ETHUSD",1742848886362,[[2090.1,4.5752995],[2089.8,25.69043511],[2089.5,11.8540948],[2089.4,4.7859],[2088.8,7.11072667]],[[2090.2,9.82577822],[2090.3,4.78405],[2090.4,4.7838],[2090.5,6.01],[2090.6,4.78344]]]
["bitfinex","ETHUSD",1742848918509,[[2090.4,11.303627],[2090.3,4.78387],[2090.2,6.12],[2090.1,1.062333],[2089.9,0.40441576]],[[2090.7,0.15764598],[2090.8,4.78286],[2090.9,7.78279],[2091.1,0.8035],[2091.2,10.79197]]]
["bitfinex","ETHUSD",1742848939233,[[2091.2,0.04781271],[2091.1,10.33412345],[2091.0,10.39097587],[2090.9,4.497],[2090.8,30.06185]],[[2091.3,0.15332277],[2091.7,7.7808],[2091.8,5.55618],[2092.0,10.79027],[2092.3,0.78648122]]]
["bitfinex","ETHUSD",1742849060785,[[2088.1,4.4710055],[2087.7,7.27758891],[2087.6,4.79013],[2087.5,4.79025],[2087.2,33.09005]],[[2088.2,4.88643186],[2088.3,7.78858],[2088.4,5.58465],[2088.6,4.78803],[2088.7,10.79777]]]
["bitfinex","ETHUSD",1742849082993,[[2087.6,1.49987483],[2087.5,0.93995829],[2087.4,14.05896],[2087.3,5.9776468],[2087.2,28.299]],[[2087.9,4.78953],[2088.0,4.78927],[2088.2,5.59977],[2088.4,9.01],[2089.6,29.18495331]]]
["bitfinex","ETHUSD",1742849158754,[[2086.1,4.532],[2086.0,0.1222995],[2085.5,1.34400694],[2085.4,30.12723],[2085.3,4.79532]],[[2086.2,5.6957053],[2086.3,4.79319],[2086.4,4.79296],[2086.5,3.0],[2086.6,5.34264]]]
["bitfinex","ETHUSD",1742849186480,[[2086.0,9.5e-06],[2085.6,4.79457],[2085.5,9.33199],[2085.2,4.79564],[2085.0,24.79609]],[[2086.1,7.90188647],[2086.2,4.7934],[2086.3,5.60591],[2086.4,0.55],[2086.5,0.9614646]]]
["bitfinex","ETHUSD",1742849236048,[[2087.6,4.548],[2087.5,4.7902],[2087.4,0.65418506],[2087.3,6.54196062],[2087.1,12.05258952]],[[2087.9,4.78955],[2088.0,4.78941],[2088.1,3.0],[2088.2,4.78892],[2088.3,1.1]]]
["bitfinex","ETHUSD",1742849296613,[[2088.1,1.27993118],[2088.0,4.505],[2087.9,8.24645203],[2087.7,30.46068184],[2086.5,0.2374116]],[[2088.3,10.12732],[2088.4,3.0],[2088.6,5.58891],[2088.9,5.33735],[2089.2,0.36603513]]]
["bitfinex","ETHUSD",1742849387093,[[2087.3,4.479],[2087.2,0.90345065],[2087.1,1.26120652],[2087.0,9.58294],[2086.9,0.3623852]],[[2087.4,4.79064],[2087.5,4.7905],[2087.7,0.8144],[2087.8,7.78989],[2087.9,6.01]]]
["bitfinex","ETHUSD",1742849417821,[[2087.1,4.48],[2087.0,4.79148],[2086.9,30.11577],[2086.8,2.34511112],[2086.6,11.26684697]],[[2087.4,13.40979],[2087.7,5.33998],[2088.3,4.78879],[2088.4,5.40479024],[2088.5,9.26828]]]
["bitfinex","ETHUSD",1742849450105,[[2087.0,4.48],[2086.9,30.11566],[2086.7,10.9121],[2086.6,0.89481246],[2086.5,4.79269]],[[2087.2,4.79111],[2087.3,4.79095],[2087.4,0.7805],[2087.5,3.0],[2087.6,10.80019]]]
["bitfinex","ETHUSD",1742849535766,[[2085.9,1.85308244],[2085.8,8.55289077],[2085.7,30.49132503],[2085.4,6.12],[2085.0,30.12874919]],[[2086.1,4.79363],[2086.2,7.79341],[2087.3,11.85961919],[2217.6,0.025],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742849578993,[[2085.3,4.482],[2085.0,46.68051286],[2084.9,6.12],[2084.8,4.79654],[2084.7,4.79677]],[[2085.4,5.56674],[2085.5,4.79521],[2085.6,4.79482],[2085.8,15.5027077],[2086.0,5.34401]]]
["bitfinex","ETHUSD",1742849687558,[[2087.0,3.49638576],[2086.9,6.15719563],[2086.8,34.6018],[2086.7,0.89457486],[2086.5,4.79269]],[[2087.3,4.79101],[2087.4,4.79065],[2087.6,4.3237],[2087.8,9.57975],[2088.2,5.14025198]]]
["bitfinex","ETHUSD",1742849720043,[[2087.1,4.474],[2086.8,25.327],[2086.7,11.26899065],[2086.2,4.79319],[2084.1,20.99305]],[[2087.2,4.7911],[2087.5,3.55],[2087.7,6.01],[2088.1,4.78913],[2088.3,3.88393574]]]
["bitfinex","ETHUSD",1742849818323,[[2087.6,4.471],[2087.5,26.26943117],[2087.4,9.58116],[2087.2,3.0],[2087.1,4.79132]],[[2087.7,0.13404849],[2087.8,4.78992],[2087.9,4.78953],[2088.2,4.789],[2088.3,5.33869]]]
["bitfinex","ETHUSD",1742849845361,[[2087.1,10.59],[2087.0,25.317],[2086.7,4.79222],[2086.6,3.0],[2086.1,4.79359]],[[2087.2,5.5872],[2087.5,4.79047],[2087.8,7.78984],[2087.9,0.55],[2094.8,0.133889]]]
["bitfinex","ETHUSD",1742849879503,[[2086.6,4.471],[2086.3,26.64721589],[2086.2,4.79335],[2086.1,10.91348],[2085.9,3.0]],[[2086.7,5.69830669],[2086.8,4.79217],[2086.9,4.79188],[2087.1,7.79145],[2087.2,6.01]]]
["bitfinex","ETHUSD",1742849980674,[[2087.6,31.8712993],[2087.5,6.599043],[2087.4,4.79047],[2087.3,4.79087],[2087.2,1.42723032]],[[2087.9,9.57918],[2088.0,0.7917],[2088.2,4.78883],[2088.3,3.55],[2088.4,6.01]]]
["bitfinex","ETHUSD",1742850007200,[[2085.8,4.493],[2085.6,0.98166214],[2085.4,36.21977624],[2085.1,6.13963962],[2085.0,23.0]],[[2085.9,4.79409],[2086.0,4.79403],[2086.2,3.0],[2086.3,5.59755],[2086.5,4.79278]]]
["bitfinex","ETHUSD",1742850079635,[[2086.8,0.8031],[2086.7,36.66197816],[2086.6,4.79247],[2086.5,3.36464878],[2086.4,4.79292]],[[2087.2,9.5824],[2087.4,0.8036],[2087.5,5.34059],[2087.7,4.79007],[2089.3,3.69107037]]]
["bitfinex","ETHUSD",1742850108564,[[2085.5,11.6230376],[2085.4,5.58769],[2085.3,4.79546],[2085.2,25.337],[2085.1,0.35558498]],[[2085.8,4.79433],[2086.0,0.55],[2086.1,5.58596],[2086.6,0.35558498],[2217.3,60.27]]]
["bitfinex","ETHUSD",1742850182073,[[2084.8,0.7784],[2084.7,11.681431],[2084.5,30.15214],[2084.3,1.07061541],[1980.0,0.003]],[[2085.0,4.79616],[2085.1,4.79595],[2085.3,9.15281],[2085.6,4.79498],[2086.3,0.47933]]]
["bitfinex","ETHUSD",1742850196627,[[2084.9,4.527],[2084.8,25.353],[2084.4,6.9248],[2084.3,4.893602],[2084.2,0.005]],[[2085.0,9.17366],[2085.1,4.796],[2085.2,4.79573],[2085.4,10.80541],[2085.7,5.052]]]
["bitfinex","ETHUSD",1742850316643,[[2085.6,5.56199],[2085.4,6.7100012],[2085.3,35.659661],[2085.1,4.7959],[2085.0,3.0]],[[2086.1,9.58736],[2086.4,0.8021],[2086.5,4.79276],[2086.8,5.37586857],[2086.9,0.43903019]]]
["bitfinex","ETHUSD",1742850347586,[[2085.8,4.508],[2085.7,2.11683146],[2085.6,25.345],[2085.5,15.70981],[2085.4,3.0]],[[2085.9,5.04691961],[2086.0,4.79392],[2086.2,0.7826],[2086.3,4.79319],[2088.2,3.1062935]]]
["bitfinex","ETHUSD",1742850400636,[[2083.3,25.358],[2083.2,0.8071],[2083.0,0.55],[2082.9,4.80091],[2082.8,4.80107]],[[2084.1,5.34823],[2084.3,1.7773293],[2084.4,9.01],[2084.5,4.79735]]]
["bitfinex","ETHUSD",1742850472229,[[2083.9,4.79861],[2083.8,10.46698551],[2083.5,6.12],[2083.4,3.0],[2083.3,0.96784732]],[[2084.1,0.20687777],[2084.3,10.42157],[2084.6,4.79712],[2084.7,9.01],[2084.9,4.79653]]]
["bitfinex","ETHUSD",1742850502098,[[2084.9,4.491],[2084.8,0.95199227],[2084.7,31.5172],[2084.6,4.79704],[2084.5,6.85726439]],[[2085.0,5.01374814],[2085.1,4.796],[2085.3,5.59659],[2085.5,2.52354424],[2086.2,5.03240184]]]
["bitfinex","ETHUSD",1742850586091,[[2085.7,29.823],[2085.2,0.96947882],[2085.1,6.12],[2085.0,4.83519],[2084.9,4.79639]],[[2085.8,6.30348351],[2085.9,4.79419],[2086.0,4.79387],[2086.1,6.01],[2086.2,4.79352]]]
["bitfinex","ETHUSD",1742850630232,[[2085.5,4.482],[2085.4,0.0392],[2085.3,4.79545],[2085.2,31.10917882],[2085.1,6.47355013]],[[2085.7,4.93419734],[2085.8,4.79449],[2086.0,5.56227],[2086.1,0.55],[2086.2,7.79343]]]
["bitfinex","ETHUSD",1742850705560,[[2084.1,34.36180876],[2084.0,0.35192811],[2083.9,5.77440213],[2083.8,4.7989],[2083.7,3.0]],[[2084.2,5.02899493],[2084.3,4.79785],[2084.4,0.8154],[2084.6,4.79708],[2084.8,5.34663]]]
["bitfinex","ETHUSD",1742850735332,[[2083.4,9.28282],[2083.3,4.80007],[2083.2,4.53580876],[2083.1,6.10903773],[2083.0,28.917]],[[2083.7,0.19988733],[2083.8,4.799],[2083.9,4.79871],[2084.0,1.3349],[2084.1,4.79845]]]
["bitfinex","ETHUSD",1742850835200,[[2084.1,4.79813],[2083.7,4.79904],[2083.6,2.3361251],[2083.5,5.8966728],[2083.4,7.89779796]],[[2084.3,6.01],[2084.4,0.55],[2084.9,4.7964],[2085.2,4.79585],[2085.3,5.85997767]]]
["bitfinex","ETHUSD",1742850869400,[[2084.3,35.58192346],[2084.2,8.75644435],[2084.1,9.64231752],[2084.0,3.89332857],[2083.9,4.79854]],[[2084.4,0.55],[2085.0,0.7893],[2085.1,4.79594],[2085.2,4.7957],[2085.3,0.55]]]
["bitfinex","ETHUSD",1742850908242,[[2084.3,29.835],[2084.1,0.35357147],[2083.9,4.7986],[2083.7,0.24135657],[2083.4,4.7997]],[[2084.4,0.7699],[2084.5,4.79741],[2084.6,1.17380313],[2085.0,5.838449],[2085.2,3.0]]]
["bitfinex","ETHUSD",1742850993456,[[2087.3,31.72557072],[2087.2,4.79101],[2087.1,4.79131],[2087.0,0.9623127],[2086.9,5.15202697]],[[2087.4,0.13127831],[2087.6,9.58063],[2087.7,0.8314],[2087.9,4.78954],[2088.1,4.78908]]]
["bitfinex","ETHUSD",1742851026151,[[2087.8,4.467],[2087.7,25.316],[2087.5,12.58069],[2087.2,4.79109],[2086.7,4.79222]],[[2087.9,4.7895],[2088.0,4.7893],[2088.1,0.7817],[2088.2,4.78881],[2088.5,4.78824]]]
["bitfinex","ETHUSD",1742851146310,[[2087.2,30.14520764],[2087.0,6.12],[2086.7,3.0],[2086.5,4.79271]],[[2087.9,0.55]]]
["bitfinex","ETHUSD",1742851182502,[[2087.9,6.12],[2087.8,10.06068693],[2087.3,3.0],[2087.2,0.35620764]],[[2088.3,4.78866],[2088.6,0.7683],[2088.9,9.01],[2089.0,6.41252399]]]
["bitfinex","ETHUSD",1742851287128,[[2088.8,1.56983962],[2088.7,8.37635766],[2088.6,34.06883219],[2088.5,9.79757867],[2088.3,4.78856]],[[2089.0,0.20898553],[2089.1,10.39486],[2089.4,4.79606],[2089.7,5.33549],[2090.1,1.07408406]]]
["bitfinex","ETHUSD",1742851330694,[[2088.8,4.46],[2088.6,26.24256039],[2088.5,4.78804],[2088.4,5.61819],[2088.3,3.36532415]],[[2088.9,6.16182836],[2089.0,5.58654],[2089.1,1.036231],[2089.4,15.59234],[2090.0,1.67801736]]]
["bitfinex","ETHUSD",1742851367313,[[2089.3,41.23847152],[2089.2,5.27267511],[2089.1,1.31041238],[2088.9,4.78701],[2088.5,17.2163872]],[[2089.4,0.01],[2089.6,0.784],[2089.7,4.78542],[2089.8,4.78516],[2090.1,4.78446]]]
["bitfinex","ETHUSD",1742851453482,[[2091.2,9.24894],[2091.1,6.397069],[2091.0,3.0],[2090.9,0.83],[2090.8,4.78281]],[[2091.3,0.18426129],[2091.4,0.01],[2091.6,9.56226],[2091.7,0.8045],[2091.9,4.78037]]]
["bitfinex","ETHUSD",1742851501500,[[2090.0,4.78452],[2089.9,38.69095918],[2089.7,4.78535],[2089.5,0.55],[2089.4,5.25717864]],[[2090.5,4.78365],[2090.7,0.7908],[2090.8,4.78286],[2090.9,1.10012196],[2091.0,6.01]]]
["bitfinex","ETHUSD",1742851581649,[[2091.2,4.521],[2091.1,0.68470385],[2091.0,11.15543],[2090.9,3.97121578],[2090.8,1.56720937]],[[2091.4,4.90036039],[2091.5,5.819939],[2091.7,5.60531],[2091.9,10.79049],[2092.5,6.11744636]]]
["bitfinex","ETHUSD",1742851610589,[[2091.4,4.11325304],[2091.3,9.56301],[2091.2,5.90695038],[2091.1,0.68470385],[2091.0,30.05436]],[[2091.8,5.58886],[2091.9,4.78035],[2092.1,1.038967],[2092.2,10.78969],[2112.0,0.13302387]]]
["bitfinex","ETHUSD",1742851717324,[[2092.1,4.528],[2092.0,0.36669297],[2091.9,5.7468231],[2091.8,6.37133],[2091.7,29.97606501]],[[2092.2,4.77965],[2092.3,5.53505],[2092.6,4.77885],[2092.7,1.17536895],[2094.3,3.8093686]]]
["bitfinex","ETHUSD",1742851778394,[[2092.6,10.32114192],[2092.5,5.53968],[2092.3,7.77942],[2092.2,0.55],[2092.1,4.77973]],[[2092.7,0.122889],[2093.0,0.7557],[2093.2,4.77741],[2093.3,4.77716],[2093.4,0.01]]]
["bitfinex","ETHUSD",1742851902021,[[2094.2,4.453],[2094.1,30.37070304],[2094.0,4.77543],[2093.9,3.64244558],[2093.7,5.53684]],[[2094.4,0.8113],[2094.5,5.334815],[2094.6,4.7742],[2094.8,0.122889],[2094.9,4.7737]]]
["bitfinex","ETHUSD",1742851931948,[[2093.0,25.241],[2092.7,7.06741674],[2092.6,4.7787],[2092.4,4.77897],[2092.1,4.77972]],[[2093.2,5.60297],[2093.4,1.036667],[2093.5,4.7767],[2093.8,6.45304217]]]
["bitfinex","ETHUSD",1742851961827,[[2092.1,4.473],[2092.0,0.7608],[2091.9,4.78032],[2091.8,5.13102254],[2091.6,32.32382304]],[[2092.3,4.77954],[2092.4,5.57961],[2092.7,10.78872],[2096.0,42.073],[2217.3,60.27]]]
["bitfinex","ETHUSD",1742852066845,[[2090.2,0.55],[2090.1,10.01716],[2090.0,4.78468],[2089.9,3.97358439],[2089.8,0.3597477]],[[2090.5,10.32811],[2090.8,10.79287],[2091.1,5.815807],[2091.2,3.0],[2091.4,1.07732594]]]
["bitfinex","ETHUSD",1742852113559,[[2090.4,0.7608],[2090.2,30.07116],[2090.1,4.7944],[2089.9,4.78478],[2089.4,7.34984643]],[[2090.9,1.813991],[2091.2,4.78195],[2091.5,7.78133],[2091.7,5.39935608],[2091.8,2.3192472]]]
["bitfinex","ETHUSD",1742852258810,[[2089.2,0.55],[2089.1,35.31034],[2089.0,4.78695],[2088.9,6.12],[2088.8,0.94776737]],[[2089.5,4.78586],[2089.6,5.84385886],[2089.7,0.7912],[2089.9,10.79492],[2090.0,3.0]]]
["bitfinex","ETHUSD",1742852322915,[[2088.4,4.462],[2088.3,0.7608],[2088.2,26.28152792],[2088.1,3.56],[2088.0,9.57827]],[[2088.5,4.78812],[2088.6,4.78805],[2088.7,0.8323],[2088.8,4.78743],[2089.0,6.01]]]
["bitfinex","ETHUSD",1742852439352,[[2089.9,4.458],[2089.8,0.7608],[2089.7,0.96618773],[2089.6,30.07957],[2089.5,4.78567]],[[2090.0,5.06460465],[2090.1,4.78446],[2090.3,6.01],[2090.4,5.56813],[2090.5,3.0]]]
["bitfinex","ETHUSD",1742852490327,[[2089.7,7.30061],[2089.6,25.296],[2089.5,5.72346696],[2089.4,4.78604],[2089.2,13.90651]],[[2089.9,0.27963222],[2090.0,9.56956],[2090.2,0.7945],[2090.3,10.79405],[2092.1,5.01201095]]]
["bitfinex","ETHUSD",1742852627528,[[2089.4,4.452],[2089.2,0.93737725],[2088.9,33.98881085],[2088.8,6.12],[2088.0,12.4192472]],[[2089.5,4.78583],[2089.6,7.16763626],[2089.7,6.01],[2089.8,5.76559653],[2090.0,4.78468]]]
["bitfinex","ETHUSD",1742852689666,[[2089.9,5.5915],[2089.8,34.863],[2089.7,0.3628221],[2089.6,0.97810518],[2089.5,10.90582]],[[2090.3,4.78403],[2090.4,5.57908],[2090.5,9.01],[2090.6,4.78337],[2097.7,0.011]]]
["bitfinex","ETHUSD",1742852717007,[[2089.0,5.77158583],[2088.9,7.78716],[2088.8,1.3423745],[2088.7,30.67116],[2088.6,1.45033461]],[[2089.3,5.59263],[2089.4,4.78613],[2089.5,6.01],[2089.7,4.78556],[2090.3,10.18273612]]]
["bitfinex","ETHUSD",1742852802035,[[2089.1,4.45],[2089.0,25.298],[2088.9,0.95075602],[2088.8,5.69708998],[2088.1,7.55659151]],[[2089.2,4.78652],[2089.3,5.61069],[2089.6,4.7856],[2089.7,4.78541],[2090.5,3.40078016]]]
["bitfinex","ETHUSD",1742852856919,[[2089.2,4.45],[2089.1,26.33898442],[2089.0,5.15443177],[2088.9,5.33717],[2088.7,8.90491749]],[[2089.4,0.15735948],[2089.5,9.57186],[2089.7,0.7627],[2089.8,7.78515],[2123.2,24.928795]]]
["bitfinex","ETHUSD",1742852983832,[[2088.3,4.87907],[2088.2,4.78861],[2088.1,32.03859381],[2087.9,13.90947],[2087.8,0.35691863]],[[2088.6,4.7879],[2088.7,4.78769],[2088.8,0.7757],[2088.9,10.79741],[2089.0,2.52745471]]]
["bitfinex","ETHUSD",1742853025462,[[2088.1,0.01],[2087.8,4.449],[2087.5,0.96872871],[2087.3,0.0905],[2087.2,36.33578501]],[[2088.2,10.16585277],[2088.3,4.78875],[2088.4,6.11802453],[2088.6,4.78806],[2088.7,4.78778]]]
["bitfinex","ETHUSD",1742853159235,[[2088.3,4.445],[2088.1,25.67450766],[2088.0,5.87455663],[2087.9,8.42999],[2087.8,6.12]],[[2088.4,4.95246711],[2088.5,5.58089],[2088.8,4.78743],[2088.9,6.00999],[2089.0,4.78701]]]
["bitfinex","ETHUSD",1742853195158,[[2088.0,1.08544663],[2087.8,4.5355],[2087.6,4.79004],[2087.4,29.22003319],[2087.1,9.12]],[[2088.1,10.96213084],[2088.2,4.7889],[2088.4,4.78837],[2088.5,0.7856],[2089.0,0.61636247]]]
["bitfinex","ETHUSD",1742853252630,[[2087.7,4.445],[2087.5,4.79039],[2087.4,30.10943],[2087.3,9.12],[1984.1,0.01]],[[2087.9,4.94475155],[2088.0,4.78936],[2088.2,5.5766],[2088.3,6.00999],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742853356888,[[2086.7,4.549632],[2086.5,25.4165],[2086.4,3.0],[2086.3,4.79316],[2086.2,4.79338]],[[2086.8,4.90251061],[2086.9,4.79188],[2087.0,6.00999],[2087.1,7.81259879],[2087.3,1.6230051]]]
["bitfinex","ETHUSD",1742853386157,[[2085.9,4.45],[2085.7,3.0905],[2085.6,4.79461],[2085.5,30.48237457],[2085.4,6.12]],[[2086.1,5.57391],[2086.4,10.80295],[2086.6,4.7925],[2086.8,5.34211],[2087.1,6.66216879]]]
["bitfinex","ETHUSD",1742853498166,[[2085.8,4.445],[2085.7,25.34],[2085.5,4.79495],[2085.4,7.8857],[2085.2,4.79569]],[[2085.9,5.5981],[2086.0,4.79388],[2086.2,4.79343],[2086.5,10.80279],[2087.2,4.7912]]]
["bitfinex","ETHUSD",1742853531662,[[2085.1,1.38412968],[2085.0,4.446],[2084.7,25.4673635],[2084.4,11.00796],[2084.3,4.79757]],[[2085.2,7.660782],[2085.3,10.80546],[2085.4,4.79526],[2085.6,7.7948],[2085.7,0.562144]]]
["bitfinex","ETHUSD",1742853618533,[[2086.9,0.0905],[2086.8,6.209868],[2086.7,9.2961],[2086.4,5.16035459],[2086.3,3.0]],[[2087.2,4.7912],[2087.3,4.79108],[2087.4,0.7552],[2087.6,4.79033],[2088.3,0.86769855]]]
["bitfinex","ETHUSD",1742853652119,[[2086.9,1.46596026],[2086.8,5.33955],[2086.7,9.27214],[2086.5,28.327],[2086.4,4.79294]],[[2087.3,4.79095],[2087.4,0.7593],[2087.6,4.79035],[2087.9,7.78961],[2088.4,5.05]]]
["bitfinex","ETHUSD",1742853744046,[[2087.2,3.0],[2087.1,35.00701],[2087.0,0.55],[2086.8,4.792],[2086.5,9.77640417]],[[2087.6,5.58945],[2087.7,4.78996],[2087.9,4.7895],[2088.2,4.78899],[2088.3,4.78865]]]
["bitfinex","ETHUSD",1742853758965,[[2087.1,31.5445],[2086.9,4.79171],[2086.8,4.79201],[2086.6,0.36629579],[2086.5,6.35306167]],[[2087.3,4.79088],[2087.5,4.79062],[2087.6,5.55795],[2087.8,1.163193],[2088.0,6.01]]]
["bitfinex","ETHUSD",1742853784651,[[2087.8,32.952],[2087.7,4.78994],[2087.6,4.79016],[2087.5,6.2105],[2087.4,3.0]],[[2088.0,4.78927],[2088.2,4.78891],[2088.3,4.78858],[2088.6,4.78806],[2088.8,7.78746]]]
["bitfinex","ETHUSD",1742853849353,[[2089.1,6.12],[2088.9,5.97273279],[2088.8,30.17781],[2088.7,8.72364465],[2088.6,0.55]],[[2089.2,4.81152],[2089.3,5.5975],[2089.4,0.01],[2089.5,4.78585],[2089.8,4.78523]]]
["bitfinex","ETHUSD",1742853882381,[[2088.5,2.83e-06],[2088.1,4.59],[2087.6,0.0905],[2087.5,4.7903],[2087.4,40.17299723]],[[2088.6,17.559249],[2088.7,4.78766],[2088.8,4.78744],[2089.0,4.78711],[2089.6,3.8885555]]]
["bitfinex","ETHUSD",1742853953021,[[2084.7,4.7023635],[2084.4,25.345],[2084.3,4.79766],[2084.2,6.2105],[2084.1,0.01]],[[2084.9,4.79652],[2085.3,1.516113],[2085.4,6.01]]]
["bitfinex","ETHUSD",1742853975866,[[2085.4,4.582],[2085.2,4.88606],[2085.1,5.15467762],[2085.0,34.468],[2084.9,1.64397578]],[[2085.6,5.03416692],[2085.7,5.90740895],[2085.8,0.8141],[2085.9,0.7247195],[2086.0,10.80391]]]
["bitfinex","ETHUSD",1742854034777,[[2084.9,4.534],[2084.8,4.79656],[2084.7,9.1296809],[2084.6,29.32664501],[2084.5,0.35507005]],[[2085.3,6.05399066],[2085.4,4.79525],[2085.5,0.8066],[2085.6,11.35484],[2085.9,9.46175678]]]
["bitfinex","ETHUSD",1742854057119,[[2084.8,25.349],[2084.7,0.1223635],[2084.6,12.0074274],[2084.5,6.11488144],[2084.2,4.79792]],[[2085.0,4.98415223],[2085.1,4.79596],[2085.3,0.7526],[2085.4,4.79527],[2085.6,5.3448]]]
["bitfinex","ETHUSD",1742854099682,[[2084.7,3.5e-06],[2084.1,0.01],[2084.0,4.499],[2083.7,5.15980213],[2083.6,3.97487175]],[[2084.8,17.92309954],[2084.9,5.77423438],[2085.0,4.79616],[2085.2,4.79582],[2085.3,5.73872968]]]
["bitfinex","ETHUSD",1742854195287,[[2084.2,4.477],[2084.1,0.01],[2083.8,4.79891],[2083.7,4.79914],[2083.5,12.96727824]],[[2084.4,9.59537],[2084.6,6.0099965],[2084.7,5.34686],[2084.8,0.7699],[2084.9,3.97783438]]]
["bitfinex","ETHUSD",1742854224541,[[2084.1,0.01],[2083.9,4.476],[2083.4,4.79972],[2083.3,29.94467265],[2083.2,5.75672062]],[[2084.2,11.3579965],[2084.3,4.79777],[2084.4,5.60344],[2084.5,3.0],[2084.6,5.76024235]]]
["bitfinex","ETHUSD",1742854304098,[[2083.0,0.55],[2082.9,4.592],[2082.8,25.367],[2082.6,0.1223635],[2082.4,9.95699885]],[[2083.1,5.61173],[2083.2,11.92100544],[2083.3,5.53622938],[2083.5,0.94152692],[2084.1,10.21326535]]]
["bitfinex","ETHUSD",1742854329161,[[2083.0,0.55],[2082.8,9.39302],[2082.7,4.80145],[2082.6,1.10482301],[2082.5,4.80189]],[[2083.3,4.92217876],[2083.4,10.8098365],[2083.5,0.792],[2083.7,4.79918],[2083.8,3.0]]]
["bitfinex","ETHUSD",1742854410433,[[2081.4,4.514],[2081.3,25.393],[2081.2,5.60569],[2081.1,4.805],[2079.9,4.80781]],[[2081.5,0.09398653],[2081.7,15.617683],[2081.8,0.814],[2082.0,5.35308],[2082.2,3.94030862]]]
["bitfinex","ETHUSD",1742854436864,[[2081.3,7.48161021],[2081.2,4.8049],[2081.1,5.48585438],[2081.0,30.19936],[2079.8,2.49221117]],[[2081.8,6.009993],[2081.9,4.80341],[2082.0,5.58388],[2082.3,9.30532975],[2082.7,5.42059348]]]
["bitfinex","ETHUSD",1742854519297,[[2080.5,4.62318337],[2080.3,4.80697],[2080.2,31.00445],[2080.1,0.01],[2080.0,3.55182182]],[[2080.8,15.573026],[2080.9,6.009993],[2081.1,5.35518],[2081.2,0.96853487],[2082.1,4.65875177]]]
["bitfinex","ETHUSD",1742854554352,[[2080.7,4.524],[2080.5,25.46318337],[2080.4,4.80676],[2080.3,7.2104974],[2080.2,5.60381]],[[2080.8,9.1048],[2080.9,4.80563],[2081.1,5.78840808],[2081.3,6.009993],[2081.4,4.80459]]]
["bitfinex","ETHUSD",1742854621169,[[2080.5,0.01018337],[2080.1,0.01],[2080.0,4.813],[2079.8,1.74161916],[2079.5,4.2104974]],[[2080.6,5.5962],[2080.7,10.816283],[2080.8,3.5096],[2080.9,9.61166],[2081.1,0.93934291]]]
["bitfinex","ETHUSD",1742854655554,[[2079.4,0.2],[2079.2,9.67652],[2079.0,5.66389],[2078.9,3.0],[1970.0,0.2496]],[[2079.5,6.009993],[2079.6,4.80863],[2079.7,5.64099],[2079.9,4.80792],[2080.1,1.87568613]]]
["bitfinex","ETHUSD",1742854699927,[[2079.5,0.8018],[2079.4,4.795],[2079.3,4.80916],[2079.2,0.2],[2079.1,4.8096]],[[2079.7,4.80853],[2079.8,4.80818],[2080.0,14.327313],[2080.1,2.09248613],[2080.3,7.80712]]]
["bitfinex","ETHUSD",1742854775336,[[2079.9,17.89915221],[2079.8,4.80802],[2079.7,30.23335],[2079.6,5.17512708],[2079.5,4.45870544]],[[2080.0,3.5096],[2080.7,4.80612],[2080.8,4.80585],[2080.9,0.8031],[2081.0,10.815403]]]
["bitfinex","ETHUSD",1742854810274,[[2079.7,4.80836],[2079.6,30.2234],[2079.5,4.897],[2079.3,9.7774074],[2079.2,0.75]],[[2080.0,4.2957],[2080.3,10.817103],[2080.5,4.80674],[2080.6,3.97108501],[2080.7,4.80625]]]
["bitfinex","ETHUSD",1742854876307,[[2081.4,9.019542],[2081.3,7.80467],[2081.2,30.20675],[2081.1,4.9926974],[2081.0,1.49260323]],[[2081.7,4.80386],[2081.8,5.56944],[2082.0,10.813073],[2083.6,25.394],[2083.8,1.443469]]]
["bitfinex","ETHUSD",1742854917195,[[2081.4,0.64581431],[2081.3,6.4385699],[2081.2,0.7681],[2081.1,35.00618],[2080.9,4.2104974]],[[2081.5,4.99687246],[2081.6,4.80402],[2081.8,6.768193],[2081.9,4.80331],[2200.1,0.022]]]
["bitfinex","ETHUSD",1742854945344,[[2080.0,30.024],[2079.5,3.8293],[2079.4,4.80895],[2079.3,5.17236384],[2079.2,1.15614271]],[[2080.1,6.53114916],[2080.2,11.629023],[2080.3,4.80699],[2080.5,4.8066],[2080.8,5.04640484]]]
["bitfinex","ETHUSD",1742855020839,[[2079.9,4.565],[2079.8,0.8127],[2079.6,6.01973565],[2079.5,2.03446785],[2079.4,4.2104974]],[[2080.0,4.80769],[2080.1,4.80762],[2080.4,5.56439],[2080.6,6.009993],[2082.1,2.41004864]]]
["bitfinex","ETHUSD",1742855049561,[[2079.7,0.82],[2079.5,9.3727],[2079.3,29.6274974],[2079.2,5.00951],[1972.1,0.01]],[[2079.9,0.13786449],[2080.0,4.80777],[2080.1,4.80746],[2080.2,0.7988],[2080.3,4.80705]]]
["bitfinex","ETHUSD",1742855127774,[[2079.3,4.526],[2079.2,5.00938],[2079.1,31.04105],[2079.0,7.2604974],[2078.9,6.1279404]],[[2079.5,0.13771756],[2079.6,4.80864],[2079.7,4.8084],[2079.8,0.8279],[2079.9,6.3468526]]]
["bitfinex","ETHUSD",1742855151174,[[2080.5,4.526],[2080.4,6.587905],[2080.3,4.80697],[2080.1,8.75008256],[2080.0,2.24858714]],[[2080.7,4.80607],[2080.8,0.8185],[2080.9,4.80564],[2081.1,11.79163205],[2081.2,2.62688305]]]
["bitfinex","ETHUSD",1742855218281,[[2081.2,4.521],[2081.1,5.841233],[2081.0,4.80526],[2080.9,0.7513],[2080.7,32.149959]],[[2081.5,16.373813],[2081.8,4.80371],[2081.9,3.94036498],[2082.6,11.66646261],[2082.7,5.065]]]
["bitfinex","ETHUSD",1742855257332,[[2082.2,4.518],[2082.1,0.8224],[2082.0,0.7120374],[2081.9,4.80313],[2081.8,4.2104974]],[[2082.5,4.80193],[2082.6,5.63218],[2082.9,13.811043],[2083.0,1.6667],[2083.2,0.72401433]]]
["bitfinex","ETHUSD",1742855354840,[[2082.9,34.68899],[2082.8,5.15284802],[2082.7,5.18307256],[2082.6,7.80164],[2082.5,0.55]],[[2083.0,2.4646802],[2083.3,9.60033],[2083.4,0.01],[2083.6,4.79939],[2083.7,6.009993]]]
["bitfinex","ETHUSD",1742855397017,[[2082.4,13.083209],[2082.3,7.2104974],[2082.2,31.50248],[2082.1,1.30983579],[2082.0,4.80303]],[[2082.8,4.80128],[2082.9,5.61372],[2083.0,1.5667],[2083.3,6.009993],[2083.4,4.80993]]]
["bitfinex","ETHUSD",1742855423213,[[2082.7,17.76489664],[2082.6,9.31251],[2082.5,11.26331459],[2082.4,30.18393],[2082.3,8.95893974]],[[2082.8,0.718],[2083.0,1.5667],[2083.4,0.01],[2083.7,0.8302],[2083.8,4.799]]]
["bitfinex","ETHUSD",1742855512102,[[2082.2,29.878],[2082.1,1.36515625],[2082.0,9.96651264],[2081.9,3.9548026],[2081.8,4.2104974]],[[2082.4,4.80225],[2082.5,0.781],[2082.6,4.8019],[2082.7,5.358894],[2082.8,6.009993]]]
["bitfinex","ETHUSD",1742855567499,[[2082.1,5.06045625],[2082.0,0.8047],[2081.9,30.18715],[2081.7,0.36107438],[2080.8,14.00191483]],[[2082.3,4.80245],[2082.4,4.80215],[2082.6,11.561983],[2082.9,4.80109],[2212.0,0.025]]]
["bitfinex","ETHUSD",1742855681658,[[2082.3,5.508282],[2082.2,5.56055],[2082.1,25.385],[2082.0,9.37704132],[1976.2,4.70041322]],[[2082.7,9.60311],[2082.9,6.823193],[2083.0,4.80079],[2083.1,4.80061],[2083.2,3.0]]]
["bitfinex","ETHUSD",1742855719513,[[2082.5,5.2721],[2082.4,4.80214],[2082.3,6.11473587],[2082.2,1.16880903],[2082.0,6.1269703]],[[2082.9,4.80112],[2083.0,4.80078],[2083.1,0.8119],[2083.2,4.80031],[2083.4,3.0]]]
["bitfinex","ETHUSD",1742855793791,[[2083.5,4.497],[2083.3,0.8278],[2083.2,16.68101728],[2083.1,26.5249496],[2082.9,8.15419821]],[[2083.6,0.37297561],[2083.8,4.79894],[2083.9,5.6176],[2084.1,4.79845],[2084.9,11.63233225]]]
["bitfinex","ETHUSD",1742855815539,[[2083.6,4.495],[2083.3,30.94522],[2083.2,10.08067728],[2083.1,5.3505],[2082.9,5.15420821]],[[2083.7,5.17374145],[2083.8,5.59368],[2084.1,4.79842],[2084.3,6.01],[2084.4,4.79765]]]
["bitfinex","ETHUSD",1742855895591,[[2083.7,4.491],[2083.6,0.7753],[2083.5,4.79954],[2083.4,30.16782],[2083.2,7.80026]],[[2083.8,0.36029096],[2084.0,9.59714],[2084.2,0.8035],[2084.3,4.79792],[2084.5,3.0]]]
["bitfinex","ETHUSD",1742855919437,[[2083.9,1.89684741],[2083.8,5.59563],[2083.7,9.65896591],[2083.5,25.368],[1974.0,0.07976227]],[[2084.2,4.79801],[2084.3,4.7979],[2084.6,5.60118],[2084.8,3.93860179],[2085.5,4.79509]]]
["bitfinex","ETHUSD",1742855949564,[[2084.2,4.53597522],[2084.1,30.16111],[2084.0,7.79844],[2083.8,4.79889],[2083.7,1.34737337]],[[2084.6,4.79709],[2084.7,4.79687],[2084.9,4.7964],[2085.1,0.97212149],[2085.2,7.79585]]]
["bitfinex","ETHUSD",1742856031138,[[2084.5,0.84096842],[2084.4,29.842],[2084.3,0.35942376],[2084.2,4.79798],[2084.0,3.55]],[[2084.8,0.36792333],[2085.0,4.79624],[2085.1,5.61548],[2085.3,3.0],[2085.4,4.80546]]]
["bitfinex","ETHUSD",1742856067484,[[2084.8,4.483],[2084.6,30.96292],[2084.5,3.94654156],[2083.8,7.13753225],[2081.9,5.00820538]],[[2085.0,0.59473904],[2085.1,5.60683],[2085.3,4.7955],[2085.4,0.01],[2086.4,4.79304]]]
["bitfinex","ETHUSD",1742856149286,[[2084.2,5.57012],[2084.1,6.40280804],[2084.0,4.48],[2083.9,4.79868],[2083.8,3.0]],[[2084.4,0.58493343],[2084.7,4.79688],[2084.8,5.60723],[2085.0,4.79616],[2085.1,3.0]]]
["bitfinex","ETHUSD",1742856182616,[[2084.1,29.838],[2083.8,4.79891],[2083.7,5.55433],[2083.6,1.30447576],[2083.5,6.12]],[[2084.3,6.4807061],[2084.4,0.8049],[2084.5,4.79753],[2084.6,4.79708],[2084.8,9.11]]]
["bitfinex","ETHUSD",1742856281745,[[2083.8,4.478],[2083.6,4.79922],[2083.5,31.91152683],[2083.3,18.05400097],[2083.1,2.70268192]],[[2084.0,0.44122902],[2084.1,9.59664],[2084.2,0.7942],[2084.4,10.90773],[2086.1,2.39065405]]]
["bitfinex","ETHUSD",1742856325590,[[2083.0,9.32434964],[2082.9,0.7571],[2082.8,30.53032641],[2082.7,7.0822878],[2082.6,3.0]],[[2083.1,0.43105755],[2083.3,4.80009],[2083.4,4.79987],[2083.5,0.7993],[2083.6,5.87963586]]]
["bitfinex","ETHUSD",1742856363930,[[2082.4,29.856],[2082.1,3.7654],[2081.9,0.95582791],[2081.8,10.92332],[2081.6,0.54134984]],[[2082.5,4.80192],[2082.6,5.2935887],[2082.7,5.5991],[2082.8,4.80127],[2083.0,2.37199674]]]
["bitfinex","ETHUSD",1742856429331,[[2081.3,4.839],[2081.1,25.402],[2080.9,0.0776],[2080.8,4.80579],[2080.7,5.35601]],[[2081.4,0.36696033],[2081.5,4.80433],[2081.8,4.80355],[2081.9,11.71226],[2082.0,3.0]]]
["bitfinex","ETHUSD",1742856481779,[[2081.5,0.0776],[2081.4,9.5583],[2081.3,30.20166],[2081.1,10.96511],[2081.0,4.30076459]],[[2082.0,6.30308493],[2082.1,5.56305],[2082.2,6.03],[2082.3,3.0],[2082.4,9.60457]]]
["bitfinex","ETHUSD",1742856527714,[[2080.8,9.47182],[2080.5,0.0776],[2080.4,4.80669],[2080.3,25.76784087],[2080.1,11.52744]],[[2081.1,6.03],[2081.2,0.7728],[2081.3,4.8047],[2081.4,7.80447],[2081.7,4.80387]]]
["bitfinex","ETHUSD",1742856552526,[[2080.9,4.645],[2080.8,4.80568],[2080.7,4.80605],[2080.6,26.43010266],[2080.5,4.80653]],[[2081.3,7.260961],[2081.4,10.83449],[2081.6,4.80401],[2099.8,0.27],[2117.9,53.33055152]]]
["bitfinex","ETHUSD",1742856623122,[[2080.4,9.40865],[2080.3,4.80699],[2080.2,0.0776],[2080.1,0.01],[2080.0,33.21649]],[[2080.8,11.65461],[2080.9,4.80563],[2081.1,4.80518],[2082.7,5.10482869],[2203.5,0.024]]]
["bitfinex","ETHUSD",1742856645135,[[2080.2,4.589],[2080.1,0.01],[2080.0,4.80756],[2079.9,4.80791],[2079.8,0.0776]],[[2080.4,5.21252087],[2080.5,2.46499066],[2080.7,10.8361],[2081.0,4.80538],[2081.1,0.55]]]
["bitfinex","ETHUSD",1742856707709,[[2080.2,4.80708],[2080.1,4.86548905],[2080.0,4.7166],[2079.9,4.80792],[2079.7,28.412]],[[2080.4,0.36905626],[2080.5,6.03],[2080.6,9.61279],[2080.7,0.8313],[2080.9,7.80562]]]
["bitfinex","ETHUSD",1742856728669,[[2080.1,0.01],[2079.7,9.3643],[2079.6,4.80847],[2079.5,25.5396],[2079.3,9.13648608]],[[2080.2,11.98003043],[2080.3,6.452251],[2080.4,4.80679],[2080.6,8.1658614],[2080.8,0.79201184]]]
["bitfinex","ETHUSD",1742856762172,[[2079.2,0.2],[2079.1,9.33074],[2079.0,4.98757],[2078.8,8.01046],[2078.6,5.76401583]],[[2079.4,2.0603212],[2079.5,10.83891],[2079.6,6.175737],[2079.8,4.80821],[2080.0,0.35412033]]]
["bitfinex","ETHUSD",1742856829670,[[2079.9,11.3109247],[2079.8,1.425397],[2079.7,4.51],[2079.6,4.8086],[2079.5,3.0]],[[2080.3,5.35288715],[2080.4,5.55898],[2080.7,4.80625],[2080.8,3.35528975],[2212.3,0.02947912]]]
["bitfinex","ETHUSD",1742856865764,[[2080.2,40.2902454],[2080.1,4.80732],[2080.0,5.16323597],[2079.9,4.8079],[2079.7,10.15619186]],[[2080.3,0.54588715],[2080.9,0.786],[2081.0,4.80547],[2081.1,4.80518],[2081.4,7.80452]]]
["bitfinex","ETHUSD",1742856968042,[[2080.7,9.31097],[2080.4,4.93435],[2080.2,3.0],[2079.9,4.8079],[2079.1,1.47550026]],[[2081.0,0.20850496],[2081.1,13.274617],[2081.2,4.80494],[2081.4,4.80446],[2081.6,3.0]]]
["bitfinex","ETHUSD",1742856988964,[[2079.6,4.505],[2079.4,4.80893],[2079.3,30.21828],[2079.2,1.18269595],[2079.1,0.51279625]],[[2079.7,0.20038844],[2079.8,6.609494],[2079.9,4.80794],[2080.1,4.80746],[2080.8,2.34789186]]]
["bitfinex","ETHUSD",1742857078646,[[2079.7,4.80838],[2079.6,6.39887457],[2079.5,0.4505],[2079.4,4.505],[2079.3,26.40055849]],[[2079.9,0.14798483],[2080.0,4.8077],[2080.1,5.57168],[2080.2,6.03],[2080.4,4.80677]]]
["bitfinex","ETHUSD",1742857112180,[[2079.1,0.03145026],[2079.0,0.05],[2078.8,0.3276],[2078.7,4.81066],[2078.6,4.9200295]],[[2079.2,17.50562984],[2079.3,6.39796076],[2079.4,4.80907],[2079.7,11.60940922],[2079.9,4.80793]]]
["bitfinex","ETHUSD",1742857200432,[[2079.9,0.0360032],[2079.7,4.93587],[2079.6,5.96417243],[2078.9,3.0],[2078.8,2.54802057]],[[2080.2,7.80724],[2080.3,4.80702],[2080.4,0.7787],[2080.5,4.80654],[2080.6,0.55]]]
["bitfinex","ETHUSD",1742857236640,[[2080.1,10.73100329],[2080.0,4.93982294],[2079.8,4.80811],[2079.5,34.195931],[2078.0,1.35177696]],[[2080.4,0.7195],[2080.5,4.80662],[2080.6,4.80632],[2080.7,0.7972],[2080.8,8.35589]]]
["bitfinex","ETHUSD",1742857273602,[[2080.8,4.80576],[2080.7,10.244908],[2080.5,0.1276],[2080.4,4.80657],[2080.3,4.42887906]],[[2081.0,1.5199],[2081.1,4.80521],[2081.2,4.80511],[2081.3,3.0],[2081.5,4.80424]]]
["bitfinex","ETHUSD",1742857347863,[[2080.9,29.88],[2080.6,8.16873686],[2080.5,4.93412],[2080.4,0.93961668],[2080.3,4.80699]],[[2081.0,4.80538],[2081.1,5.58415],[2081.3,4.80477],[2081.6,4.80407],[2081.7,0.55]]]
["bitfinex","ETHUSD",1742857389063,[[2079.3,25.412],[2079.0,0.1776],[2078.8,5.01034],[2078.7,4.81068],[2078.6,0.1092395]],[[2079.4,4.80907],[2079.5,4.80899],[2079.6,4.80866],[2079.9,11.38811],[2080.0,7.80783]]]
["bitfinex","ETHUSD",1742857472263,[[2077.6,1e-05],[2077.5,9.52998],[2077.4,4.81356],[2077.1,5.18252432],[2077.0,10.11545114]],[[2078.0,9.62493],[2078.1,1.318],[2078.2,6.0299905],[2078.3,7.81163],[2078.9,14.46226]]]
["bitfinex","ETHUSD",1742857508232,[[2077.6,1e-05],[2077.5,4.566],[2077.4,4.94117],[2077.3,4.8139],[2077.1,5.18245432]],[[2077.9,9.62536],[2078.0,7.67223755],[2078.1,0.768],[2078.2,4.81186],[2078.3,3.55]]]
["bitfinex","ETHUSD",1742857578079,[[2076.9,0.15],[2076.6,4.6826],[2076.5,4.9379204],[2076.3,5.01623],[1961.5,0.01]],[[2077.0,11.2185415],[2077.1,4.81441],[2077.2,5.60028],[2077.3,3.55],[2077.4,1.43934505]]]
["bitfinex","ETHUSD",1742857603324,[[2075.9,9.34998],[2075.8,30.27241],[2075.7,0.55579783],[2075.5,4.81803],[2075.4,5.79393793]],[[2076.3,5.16003279],[2076.4,7.81603],[2076.5,6.0299805],[2076.7,6.13925],[2076.9,4.81498]]]
["bitfinex","ETHUSD",1742857629303,[[2076.2,4.526],[2076.0,4.81695],[2075.9,5.17945449],[2075.8,0.47821711],[2075.7,0.2]],[[2076.4,0.31390342],[2076.5,10.8458705],[2076.6,5.57787],[2076.7,3.55],[2078.9,16.25]]]
["bitfinex","ETHUSD",1742857692147,[[2075.3,4.826],[2075.2,4.81872],[2074.9,5.77694168],[2074.6,7.82016],[2074.5,6.16]],[[2075.4,0.28573791],[2075.6,6.8196805],[2075.7,4.81767],[2075.8,4.81743],[2075.9,0.55]]]
["bitfinex","ETHUSD",1742857715264,[[2075.8,4.783],[2075.6,9.63554],[2075.5,0.9522799],[2075.3,4.81855],[2075.0,5.17238972]],[[2076.0,4.81697],[2076.1,0.09600307],[2076.2,5.64892],[2076.4,4.81605],[2076.6,3.55]]]
["bitfinex","ETHUSD",1742857786627,[[2075.4,4.81834],[2075.3,11.61188492],[2075.2,3.0],[2075.1,30.28802],[2074.8,4.81955]],[[2075.6,0.11067759],[2075.7,0.09600307],[2075.8,5.5981],[2075.9,4.81728],[2076.5,4.634]]]
["bitfinex","ETHUSD",1742857813286,[[2075.5,4.598],[2075.4,4.81823],[2075.3,8.18647902],[2075.2,0.96721611],[2075.1,30.28399]],[[2075.6,0.18800489],[2075.7,0.7828],[2075.8,4.81752],[2075.9,10.8472],[2076.1,4.81673]]]
["bitfinex","ETHUSD",1742857888104,[[2076.0,30.005],[2075.8,5.18269706],[2075.7,4.81761],[2075.5,3.97665628],[2075.4,4.81834]],[[2076.2,5.84935339],[2076.3,4.81628],[2076.5,10.84581],[2076.8,4.81518],[2077.0,12.91163]]]
["bitfinex","ETHUSD",1742857913788,[[2075.6,29.995],[2075.5,9.99323885],[2075.3,3.95133382],[2075.2,4.81879],[2073.8,7.51809858]],[[2075.8,0.09600307],[2075.9,4.81728],[2076.0,4.81707],[2076.1,0.7815],[2221.5,0.005]]]
["bitfinex","ETHUSD",1742857981526,[[2076.9,4.81486],[2076.8,4.81496],[2076.7,26.77161219],[2076.6,18.50155],[2076.1,2.35271897]],[[2077.0,0.23427736],[2077.3,1.9193],[2077.4,4.82373],[2077.5,4.8135],[2077.6,0.55]]]
["bitfinex","ETHUSD",1742858016206,[[2076.9,6.37008905],[2076.8,9.3401],[2076.6,4.81556],[2076.5,6.16],[2076.4,4.3154747]],[[2077.0,0.09600307],[2077.3,1.897],[2077.4,4.82374],[2077.5,4.81357],[2077.6,0.55]]]
["bitfinex","ETHUSD",1742858039865,[[2076.1,29.974],[2076.0,4.81683],[2075.9,7.46311354],[2075.7,3.0],[2074.8,10.21]],[[2076.2,0.19518285],[2076.3,0.7892],[2076.4,4.81608],[2076.5,4.81582],[2077.6,4.81335]]]
["bitfinex","ETHUSD",1742858117143,[[2073.7,4.59],[2073.5,3.0],[2073.4,0.7733],[2073.3,6.708519]],[[2073.8,0.09408005],[2074.2,4.82116],[2074.3,1.825976],[2074.6,16.6158102]]]
["bitfinex","ETHUSD",1742858164893,[[2072.9,0.005],[2072.7,0.2],[2072.6,4.82983],[2072.4,0.9287504],[2072.2,7.82558]],[[2073.0,2.08090907],[2073.2,10.85353],[2073.6,7.612],[2073.9,6.15552354],[2074.0,1.43553611]]]
["bitfinex","ETHUSD",1742858217194,[[2072.6,4.82483],[2072.5,6.16],[2072.4,0.47548373],[2072.3,5.8012354],[2072.1,4.83595]],[[2072.7,0.09408005],[2072.9,0.13182259],[2073.4,6.58],[2073.6,7.82257],[2074.1,1.38773371]]]
["bitfinex","ETHUSD",1742858243429,[[2072.6,11.3648533],[2072.5,5.63823],[2072.4,5.31525303],[2072.3,25.502],[2072.2,10.98576]],[[2072.7,0.09408005],[2073.2,10.42076],[2073.4,6.58],[2073.5,4.82276],[2073.6,3.0]]]
["bitfinex","ETHUSD",1742858348878,[[2073.3,9.35822],[2073.2,4.82338],[2073.1,0.7912],[2073.0,0.36351014],[2072.9,39.47711]],[[2073.4,0.09408005],[2073.6,0.7661],[2073.7,4.82232],[2073.8,10.8521],[2074.0,4.82163]]]
["bitfinex","ETHUSD",1742858380314,[[2073.0,35.21706072],[2072.9,10.98404],[2072.8,0.7657],[2072.7,8.80828209],[2072.5,4.82495]],[[2073.1,0.08770022],[2073.3,0.7605],[2073.5,4.82284],[2073.6,4.82254],[2073.8,7.82209]]]
["bitfinex","ETHUSD",1742858408094,[[2073.5,9.35474],[2073.4,4.82298],[2073.3,26.2561],[2073.2,8.19207743],[2073.1,6.16]],[[2073.6,0.08770022],[2073.7,0.7766],[2074.0,4.82173],[2074.2,4.82134],[2074.3,10.85092]]]
["bitfinex","ETHUSD",1742858479405,[[2075.0,6.105407],[2074.9,4.81942],[2074.8,10.48727573],[2074.7,9.16],[2074.6,4.82017]],[[2075.1,0.08770022],[2075.3,0.8132],[2075.6,4.81796],[2075.7,4.81767],[2075.8,6.03]]]
["bitfinex","ETHUSD",1742858504203,[[2073.9,9.35083],[2073.8,4.82189],[2073.6,1.13317753],[2073.5,30.30574],[2073.2,4.8233]],[[2074.0,0.19680007],[2074.2,4.82123],[2074.3,5.5922],[2074.5,10.85043],[2074.6,0.55]]]
["bitfinex","ETHUSD",1742858592461,[[2072.8,4.531],[2072.7,4.82456],[2072.6,4.8247],[2072.5,26.61058609],[2072.4,1.06733874]],[[2073.0,5.45740132],[2073.1,5.60579],[2073.2,0.72812322],[2073.3,11.40323],[2073.4,0.482308]]]
["bitfinex","ETHUSD",1742858617487,[[2072.5,4.82496],[2072.3,10.5568465],[2072.2,4.82575],[2071.9,33.98162028],[2071.8,6.71]],[[2073.0,8.62914],[2073.1,4.82383],[2073.3,6.03],[2073.5,9.76803683],[2075.0,2.44068724]]]
["bitfinex","ETHUSD",1742858673804,[[2072.6,4.598],[2072.3,5.57718],[2072.1,25.511],[2072.0,6.52118035],[2071.7,6.05817989]],[[2072.7,5.30717],[2073.0,10.85395],[2073.1,0.7946],[2073.2,3.0],[2073.3,4.82338]]]
["bitfinex","ETHUSD",1742858694885,[[2072.4,9.4242],[2072.3,30.3335],[2072.1,5.59881],[2072.0,5.186191],[2071.7,8.34463288]],[[2072.8,10.85444],[2072.9,0.7595],[2073.0,4.82395],[2073.3,4.82339],[2073.7,4.82251]]]
["bitfinex","ETHUSD",1742858764460,[[2072.6,4.82485],[2072.4,0.04825201],[2072.3,9.42647],[2072.2,25.505],[2072.1,4.82598]],[[2072.7,6.03],[2073.0,3.7628],[2073.1,4.82379],[2073.3,0.55],[2073.7,4.82242]]]
["bitfinex","ETHUSD",1742858785163,[[2072.4,4.82522],[2072.3,10.22384],[2072.1,25.508],[2072.0,4.82603],[2071.8,5.19257783]],[[2072.7,6.03],[2072.8,4.8244],[2072.9,3.8274],[2073.0,4.8241],[2073.2,4.82367]]]
["bitfinex","ETHUSD",1742858805499,[[2073.6,4.608],[2073.4,5.59878],[2073.3,4.82322],[2073.1,4.82363],[2073.0,6.16]],[[2073.8,11.44276365],[2073.9,1.4927965],[2074.0,6.8475],[2074.1,7.82138],[2074.6,5.18148729]]]
["bitfinex","ETHUSD",1742858879151,[[2074.0,25.488],[2073.8,6.16],[2073.6,4.82251],[2073.5,8.18856273],[2073.3,4.823]],[[2074.1,4.82136],[2074.4,0.756],[2074.5,4.82045],[2074.6,0.04821004],[2074.7,7.82009]]]
["bitfinex","ETHUSD",1742858902790,[[2073.0,10.98383],[2072.9,5.18368758],[2072.8,3.0],[1949.9,5.09297521],[1949.0,2.36085343]],[[2073.4,4.82309],[2073.5,5.62406],[2073.8,4.82208],[2074.0,4.82168],[2074.6,4.554]]]
["bitfinex","ETHUSD",1742858971748,[[2074.4,4.536],[2074.2,25.489],[2073.9,5.7917901],[2073.8,6.16],[2073.5,5.18992264]],[[2074.5,5.58493],[2074.6,4.82027],[2074.8,4.81974],[2074.9,6.03],[2077.9,0.01427706]]]
["bitfinex","ETHUSD",1742859009250,[[2075.0,4.535],[2074.9,5.18118766],[2074.8,25.48],[2074.6,4.82019],[2073.7,4.8222]],[[2075.3,6.03],[2075.4,4.82837],[2075.5,7.81813],[2075.6,0.8116],[2075.7,4.81782]]]
["bitfinex","ETHUSD",1742859073515,[[2076.5,30.33865522],[2076.4,4.81594],[2076.3,5.7565685],[2076.1,10.9767],[2076.0,3.0]],[[2076.6,0.55],[2076.8,5.61792],[2076.9,4.81489],[2077.1,4.81442],[2077.2,6.03]]]
["bitfinex","ETHUSD",1742859098729,[[2076.6,4.81552],[2076.5,4.81564],[2076.4,25.457],[2076.3,4.529],[2076.2,4.81648]],[[2077.0,11.60303],[2077.3,1.1],[2078.0,4.16478173]]]
["bitfinex","ETHUSD",1742859173269,[[2076.8,5.56e-06],[2076.3,29.984],[2076.0,10.97694],[2075.9,4.81702],[2075.8,0.36480407]],[[2076.9,17.646686],[2077.0,4.81479],[2077.1,4.81441],[2077.3,5.91395],[2077.4,4.82381]]]
["bitfinex","ETHUSD",1742859204014,[[2074.6,4.529],[2074.5,6.55277677],[2074.4,30.28466],[2074.3,6.16],[2074.2,4.8211]],[[2074.9,4.8196],[2075.0,4.86751004],[2075.2,10.84881],[2075.3,0.8296],[2075.5,10.19530141]]]
["bitfinex","ETHUSD",1742859245876,[[2074.0,9.88461],[2073.9,30.30181],[2073.7,0.36104018],[2073.6,5.80962528],[2073.5,4.82274]],[[2074.4,4.82073],[2074.5,4.82045],[2074.6,6.03],[2074.7,5.866484],[2074.8,3.0]]]
["bitfinex","ETHUSD",1742859326770,[[2074.0,30.013],[2073.9,0.964367],[2073.8,5.35303],[2073.7,4.82226],[2073.4,0.55]],[[2074.2,4.82125],[2074.3,4.8209],[2074.4,0.04821004],[2074.5,0.8265],[2074.6,10.85024]]]
["bitfinex","ETHUSD",1742859354230,[[2074.3,0.5311],[2074.2,9.35113],[2074.1,4.82135],[2074.0,31.642],[2073.9,0.35406761]],[[2074.6,4.82021],[2074.7,4.86819004],[2074.8,0.8007],[2074.9,10.84951],[2075.0,3.0]]]
["bitfinex","ETHUSD",1742859431477,[[2073.1,0.5311],[2073.0,34.84777],[2072.9,6.06036586],[2072.8,7.46712618],[2072.7,4.82462]],[[2073.5,4.82284],[2073.6,4.82254],[2073.7,7.3742],[2073.8,4.5798638],[2073.9,4.82188]]]
["bitfinex","ETHUSD",1742859458914,[[2073.4,30.024],[2073.3,4.82311],[2073.2,5.34772],[2073.1,0.94557671],[2073.0,4.8239]],[[2073.6,0.44195825],[2073.7,9.64484],[2073.8,0.8087],[2074.0,4.8216],[2217.6,0.025]]]
["bitfinex","ETHUSD",1742859540633,[[2073.4,30.016],[2073.3,5.70920906],[2073.2,4.82342],[2073.1,0.94564198],[2073.0,10.98392]],[[2073.7,4.82229],[2073.8,4.82209],[2073.9,0.8324],[2074.0,4.82162],[2092.0,0.27]]]
["bitfinex","ETHUSD",1742859566794,[[2073.9,4.525],[2073.8,4.82188],[2073.7,5.34659],[2073.6,6.16],[2073.5,5.80444251]],[[2074.2,0.25820519],[2074.3,4.8209],[2074.4,0.7573],[2074.6,10.85021],[2074.7,4.53684972]]]
["bitfinex","ETHUSD",1742859586316,[[2074.0,0.5243],[2073.9,4.89318188],[2073.8,30.30996],[2073.7,4.82229],[2073.6,6.16]],[[2074.3,9.64201],[2074.6,11.67121],[2074.7,3.55],[2217.6,0.025],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1742859664344,[[2073.6,4.82235],[2073.5,4.521],[2073.3,30.67600906],[2073.1,2.73697816],[2073.0,10.98381]],[[2073.8,0.38357201],[2074.0,6.03],[2074.1,4.82144],[2074.2,7.82132],[2074.5,4.82066]]]
["bitfinex","ETHUSD",1742859684461,[[2074.5,5.07992405],[2074.4,0.5243],[2074.3,9.64167],[2074.0,4.82153],[2073.8,7.82204]],[[2074.8,4.81977],[2074.9,4.81952],[2075.1,11.60901],[2075.3,0.95598066],[2075.4,4.81847]]]
["bitfinex","ETHUSD",1742859748518,[[2074.1,4.518],[2074.0,0.36840682],[2073.9,0.5243],[2073.8,35.12779],[2071.8,10.69643204]],[[2074.2,5.00579834],[2074.4,4.8207],[2074.5,0.7772],[2074.6,10.85025],[2074.7,3.0]]]
["bitfinex","ETHUSD",1742859800366,[[2073.7,0.5243],[2073.6,1.09538205],[2073.4,4.518],[2073.3,4.82317],[2073.2,6.16]],[[2074.2,4.82114],[2074.3,5.64345],[2074.4,9.03],[2074.5,4.82058],[2075.0,5.17367141]]]
["bitfinex","ETHUSD",1742859865579,[[2074.1,4.514],[2073.8,5.34614],[2073.7,36.83023952],[2073.2,5.37334],[2073.1,4.82365]],[[2074.2,0.11804367],[2074.3,5.58376],[2074.4,0.04821004],[2074.5,3.0],[2074.6,10.85023]]]
["bitfinex","ETHUSD",1742859891234,[[2074.8,0.40329366],[2074.7,5.3441],[2074.6,5.48363479],[2074.5,0.53931406],[2074.4,10.98066]],[[2075.3,13.286253],[2075.5,7.81811],[2075.8,4.81751],[2076.2,7.68562322]]]
["bitfinex","ETHUSD",1742859967049,[[2075.2,1.50379245],[2075.1,10.21859453],[2075.0,4.81923],[2074.9,25.47],[2074.8,4.81969]],[[2075.5,0.21577231],[2075.6,9.63602],[2075.7,0.7723],[2075.8,6.03],[2075.9,7.81718]]]
["bitfinex","ETHUSD",1742859992217,[[2075.9,5.80707511],[2075.8,0.5243],[2075.7,9.68687162],[2075.5,4.81809],[2075.3,25.47]],[[2076.1,0.21836581],[2076.3,6.03],[2076.4,5.36615],[2076.5,0.7955],[2076.6,3.0]]]
["bitfinex","ETHUSD",1742860018818,[[2075.7,4.86894564],[2075.6,0.04817622],[2075.5,5.34223],[2075.4,0.95113634],[2075.3,25.47]],[[2076.0,5.59228],[2076.1,4.81675],[2076.2,6.03],[2076.3,7.81645],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742860091045,[[2073.6,4.507],[2073.5,0.35474807],[2073.3,5.34744],[2073.2,4.82344],[2073.1,9.16]],[[2073.7,4.82229],[2073.8,4.82221],[2073.9,0.7579],[2074.0,4.82162],[2074.1,6.03]]]
["bitfinex","ETHUSD",1742860125662,[[2073.2,4.507],[2073.1,10.52974022],[2072.8,31.29435538],[2072.7,3.0],[1956.4,60.28]],[[2073.4,0.12066896],[2073.5,4.82284],[2073.6,4.82256],[2073.7,8.61404948],[2073.8,6.0270668]]]
["bitfinex","ETHUSD",1742860204002,[[2074.6,0.5243],[2074.5,4.82027],[2074.4,10.70241475],[2074.2,0.96686242],[2074.1,4.82129]],[[2074.9,4.81951],[2075.0,4.86749004],[2075.1,8.38224673],[2075.2,5.64342],[2075.3,0.55]]]
["bitfinex","ETHUSD",1742860231529,[[2075.4,0.4743],[2075.2,9.63734],[2075.1,5.99713509],[2075.0,0.35841091],[2071.8,10.09020538]],[[2075.5,6.22082689],[2075.7,4.81773],[2075.8,5.62215],[2076.0,7.81701],[2076.4,0.36523507]]]
["bitfinex","ETHUSD",1742860299795,[[2075.1,4.496],[2075.0,5.17859615],[2074.9,4.81938],[2074.8,25.9363],[2074.7,7.10543874]],[[2075.3,4.81867],[2075.4,4.81835],[2075.5,0.7609],[2075.6,7.0157733],[2226.0,0.2]]]
["bitfinex","ETHUSD",1742860318168,[[2075.6,14.48726372],[2075.5,0.4743],[2075.4,25.468],[2075.3,10.97856],[2074.5,8.74565825]],[[2075.7,0.18373678],[2076.0,4.81696],[2076.1,5.62233],[2076.3,13.84628],[2077.0,4.54251286]]]
["bitfinex","ETHUSD",1742860346713,[[2075.4,4.495],[2075.0,16.15763615],[2074.9,25.9393],[2074.8,3.0],[2074.7,4.81995]],[[2075.5,6.83001756],[2075.6,4.81797],[2075.8,4.81756],[2075.9,10.84721],[2076.0,0.55]]]
["bitfinex","ETHUSD",1742860425602,[[2077.3,16.02468856],[2077.2,47.42740952],[2077.1,4.81433],[2077.0,6.59304623],[2076.8,9.16650757]],[[2077.4,1e-05],[2078.4,1.08190617],[2078.6,6.1521504],[2078.7,4.8107],[2078.8,4.81059]]]
["bitfinex","ETHUSD",1742860446622,[[2077.3,4.527],[2077.2,25.467],[2077.0,1.77841623],[2076.8,4.81499],[2076.7,8.28944]],[[2077.4,4.95871131],[2077.5,4.81347],[2077.6,11.62904],[2077.9,4.81258],[2078.1,5.3621]]]
["bitfinex","ETHUSD",1742860518723,[[2077.7,0.45001147],[2077.5,4.81338],[2077.4,30.62297094],[2077.3,6.6343],[2076.8,0.91841635]],[[2077.8,0.11186566],[2077.9,9.67364004],[2078.0,0.8329],[2078.2,4.81191],[2078.5,10.84123]]]
["bitfinex","ETHUSD",1742860541228,[[2078.5,25.438],[2078.4,5.28558],[2078.3,4.81161],[2078.2,4.616],[2078.1,3.0]],[[2078.7,0.10067793],[2078.8,4.9328764],[2078.9,4.81025],[2079.0,0.7862],[2079.1,10.83977]]]
["bitfinex","ETHUSD",1742860605052,[[2078.7,4.557],[2078.4,4.81124],[2078.3,11.94641762],[2078.2,28.425],[2077.8,0.24741387]],[[2078.8,5.58526],[2078.9,4.81023],[2079.1,4.80979],[2079.3,6.03],[2079.4,7.81909]]]
["bitfinex","ETHUSD",1742860622806,[[2078.9,0.44869378],[2078.7,4.81063],[2078.6,11.44516],[2078.5,4.92010237],[2077.5,3.91847047]],[[2079.1,4.80989],[2079.2,6.24838404],[2079.4,0.01],[2079.5,10.83886],[2079.7,4.80846]]]
["bitfinex","ETHUSD",1742860623008,[[2078.9,0.44869378],[2078.7,4.81063],[2078.6,11.44516],[2078.5,4.92010237],[2077.5,3.91847047]],[[2079.1,4.80989],[2079.2,6.200174],[2079.4,0.01],[2079.5,10.83886],[2079.7,4.80846]]]
["bitfinex","ETHUSD",1742860623287,[[2078.6,6.16],[2078.5,5.18125237],[2078.4,25.9023],[2078.2,7.81165],[2077.5,3.91847047]],[[2079.0,4.81],[2079.1,0.04821004],[2079.2,0.568944],[2079.4,0.01],[2079.5,6.03]]]
["bitfinex","ETHUSD",1742860623499,[[2078.7,4.545],[2078.6,6.16],[2078.5,5.18125237],[2078.4,30.71367],[2078.2,7.81165]],[[2078.9,5.63183],[2079.0,4.81],[2079.1,0.04821004],[2079.2,0.568944],[2079.3,4.80931]]]
["bitfinex","ETHUSD",1742860623687,[[2078.7,4.545],[2078.6,6.16],[2078.5,5.18125237],[2078.4,30.71367],[2078.2,7.81165]],[[2078.9,5.63183],[2079.0,4.81],[2079.2,0.568944],[2079.3,4.80931],[2097.5,10.9766464]]]
["bitfinex","ETHUSD",1742860623997,[[2078.7,4.545],[2078.6,15.78158],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75554858]],[[2078.9,0.8215],[2079.0,4.81002],[2079.2,5.378494],[2079.8,7.80818],[2080.0,8.46547047]]]
["bitfinex","ETHUSD",1742860624200,[[2078.7,4.545],[2078.6,10.97072],[2078.5,5.18124237],[2078.4,25.9023],[2078.3,5.75554858]],[[2079.0,5.63152],[2079.2,4.80955],[2079.8,7.80818],[2080.0,8.46547047],[2242.8,0.01]]]
["bitfinex","ETHUSD",1742860624399,[[2078.7,4.545],[2078.6,15.78148],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75554858]],[[2079.0,5.63152],[2079.2,4.80955],[2079.4,4.81909],[2079.8,7.80818],[2080.0,8.46547047]]]
["bitfinex","ETHUSD",1742860624603,[[2078.7,4.545],[2078.6,10.97072],[2078.5,5.18125237],[2078.4,25.9023],[2078.3,5.75554858]],[[2079.0,5.63152],[2079.1,0.04821004],[2079.2,4.80955],[2079.4,4.81909],[2079.8,7.80818]]]
["bitfinex","ETHUSD",1742860624920,[[2078.8,0.44923054],[2078.7,4.545],[2078.6,10.97072],[2078.5,5.18125237],[2078.4,25.9023]],[[2079.0,5.63152],[2079.1,4.85799004],[2079.4,4.81909],[2079.8,7.80818],[2082.8,31.98527706]]]
["bitfinex","ETHUSD",1742860625101,[[2078.8,0.44923054],[2078.7,4.545],[2078.6,10.97072],[2078.5,5.18125237],[2078.4,25.9023]],[[2079.0,5.63152],[2079.1,4.80978],[2079.4,4.81909],[2079.8,7.80818],[2082.8,31.98527706]]]
["bitfinex","ETHUSD",1742860626020,[[2078.8,0.44923054],[2078.7,4.545],[2078.6,6.16],[2078.5,5.18125237],[2078.4,25.9023]],[[2078.9,4.81023],[2079.0,5.63152],[2079.2,4.80956],[2079.4,0.01],[2079.7,6.0537269]]]
["bitfinex","ETHUSD",1742860626225,[[2078.8,0.44923054],[2078.7,4.545],[2078.6,6.16],[2078.5,5.18125237],[2078.4,30.71367]],[[2078.9,4.81023],[2079.0,5.63152],[2079.2,4.80956],[2079.4,0.01],[2079.7,6.0537269]]]
["bitfinex","ETHUSD",1742860626528,[[2078.7,4.545],[2078.6,6.16],[2078.5,9.99226237],[2078.4,25.9023],[2077.8,0.24741387]],[[2078.9,4.81023],[2079.0,5.63152],[2079.4,4.81928],[2079.7,6.0537269],[2082.6,0.01427706]]]
["bitfinex","ETHUSD",1742860626823,[[2078.7,4.545],[2078.6,6.16],[2078.5,9.99210237],[2078.4,25.9023],[2078.2,7.81184]],[[2078.9,4.81023],[2079.0,5.63152],[2079.3,4.80938],[2079.4,0.01],[2079.7,6.0537269]]]
["bitfinex","ETHUSD",1742860627020,[[2078.7,4.545],[2078.6,10.97089],[2078.5,5.18109237],[2078.4,25.9023],[2078.2,7.81184]],[[2079.0,5.63152],[2079.2,4.80977],[2079.3,4.80938],[2079.4,0.01],[2079.7,6.0537269]]]
["bitfinex","ETHUSD",1742860627219,[[2078.7,4.545],[2078.6,10.97076],[2078.5,0.37010237],[2078.4,25.9023],[2078.2,7.81184]],[[2079.0,5.63152],[2079.2,4.80977],[2079.4,0.01],[2079.7,6.0537269]]]
["bitfinex","ETHUSD",1742860627220,[[2078.7,4.545],[2078.6,10.97076],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75555858]],[[2079.0,5.63152],[2079.2,4.80977],[2079.4,0.01],[2079.5,10.83903],[2079.7,6.0537269]]]
["bitfinex","ETHUSD",1742860627521,[[2078.7,9.35569],[2078.6,10.97076],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75555858]],[[2079.0,5.63152],[2079.2,4.80977],[2079.4,0.01],[2079.5,10.83903],[2079.7,5.35841]]]
["bitfinex","ETHUSD",1742860627710,[[2078.7,9.35569],[2078.6,6.16],[2078.5,5.18124237],[2078.4,25.9023],[2078.3,5.75555858]],[[2079.0,5.63152],[2079.2,4.80977],[2079.4,4.81911],[2079.5,6.03],[2079.7,5.35841]]]
["bitfinex","ETHUSD",1742860627924,[[2078.7,9.35569],[2078.6,10.97091],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75555858]],[[2079.0,0.8215],[2079.1,4.80982],[2079.2,4.80977],[2079.4,4.81911],[2079.5,6.03]]]
["bitfinex","ETHUSD",1742860628123,[[2078.7,9.35569],[2078.6,10.97091],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75555858]],[[2079.0,0.8215],[2079.1,9.61976],[2079.4,4.81911],[2079.5,6.03],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742860628329,[[2078.7,9.35569],[2078.6,10.97091],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,5.75555858]],[[2079.0,0.8215],[2079.1,9.61976],[2079.4,4.81911],[2079.5,6.03],[2106.2,1.49250652]]]
["bitfinex","ETHUSD",1742860628523,[[2078.7,9.35569],[2078.6,4.81091],[2078.5,0.37010237],[2078.4,25.9023],[2078.3,11.91536858]],[[2079.0,0.8215],[2079.1,4.80982],[2079.2,4.80955],[2079.3,6.03],[2079.4,4.81911]]]
["bitfinex","ETHUSD",1742860628699,[[2078.7,14.1663],[2078.5,0.37010237],[2078.4,30.71368],[2078.3,7.10393858],[1960.9,0.10199531]],[[2079.0,0.8215],[2079.1,4.80982],[2079.2,4.80955],[2079.3,6.03],[2079.4,4.81911]]]
["bitfinex","ETHUSD",1742860628903,[[2078.7,9.35561],[2078.5,0.37010237],[2078.4,30.71368],[2078.3,7.10393858],[1960.9,0.10199531]],[[2079.0,0.8215],[2079.1,4.80982],[2079.2,4.80955],[2079.3,6.03],[2079.4,4.81911]]]
["bitfinex","ETHUSD",1742860629103,[[2078.7,9.35561],[2078.6,4.85903288],[2078.5,0.37010237],[2078.4,30.71368],[2078.3,7.10393858]],[[2079.0,0.8215],[2079.1,4.80982],[2079.2,4.80955],[2079.3,6.03],[2079.4,4.81911]]]
["bitfinex","ETHUSD",1742860629326,[[2078.7,9.35558],[2078.6,4.81091],[2078.5,0.37010237],[2078.4,30.71368],[2078.3,7.10393858]],[[2079.0,0.8215],[2079.1,4.80982],[2079.2,4.80955],[2079.3,6.03],[2079.4,4.81911]]]
["bitfinex","ETHUSD",1742860629636,[[2078.9,4.81012],[2078.8,0.04810288],[2078.7,5.0193],[2078.5,5.18125237],[2078.4,30.23938]],[[2079.3,10.83932],[2079.4,0.01],[2079.6,4.80881],[2080.1,5.50178264],[2080.2,0.35837409]]]
["bitfinex","ETHUSD",1742860629930,[[2078.9,4.81012],[2078.8,4.85839288],[2078.7,5.0193],[2078.5,5.18125237],[2078.4,30.23938]],[[2079.3,10.83932],[2079.4,5.63548],[2079.6,4.80881],[2080.0,5.093],[2080.1,5.50178264]]]
["bitfinex","ETHUSD",1742860630112,[[2078.9,9.62023],[2078.8,0.04810288],[2078.7,5.0193],[2078.6,4.81087],[2078.5,0.37010237]],[[2079.3,10.83932],[2079.4,5.63548],[2079.7,4.80843],[2080.0,5.093],[2080.1,5.50178264]]]
["bitfinex","ETHUSD",1742860630317,[[2078.9,6.27887329],[2078.8,4.85855288],[2078.7,5.0193],[2078.6,4.81087],[2078.5,0.37010237]],[[2079.3,10.83932],[2079.4,5.63548],[2079.7,4.80843],[2080.0,5.093],[2080.1,5.50178264]]]
["bitfinex","ETHUSD",1742860630506,[[2078.9,6.27887329],[2078.8,4.81045],[2078.7,5.0193],[2078.6,4.81087],[2078.5,0.37010237]],[[2079.3,10.83932],[2079.4,5.63548],[2079.7,4.80843],[2080.0,5.093],[2080.1,5.50178264]]]
["bitfinex","ETHUSD",1742860630701,[[2079.0,0.44908818],[2078.9,6.27887329],[2078.7,9.82997],[2078.5,5.18126237],[2078.4,25.428]],[[2079.3,10.83932],[2079.4,5.63548],[2080.0,5.093],[2080.1,5.50178264]]]
["bitfinex","ETHUSD",1742860630702,[[2079.0,0.44908818],[2078.9,6.27887329],[2078.7,9.82997],[2078.5,5.18126237],[2078.4,25.428]],[[2079.3,15.64883],[2079.4,0.8264],[2079.6,4.80862],[2080.0,5.093],[2080.1,5.50178264]]]
["bitfinex","ETHUSD",1742860630928,[[2079.0,0.44908818],[2078.9,4.81011],[2078.8,4.85854825],[2078.7,5.0193],[2078.5,5.18126237]],[[2079.3,10.83932],[2079.4,0.8264],[2079.5,4.80902],[2079.6,4.80862],[2080.0,5.093]]]
["bitfinex","ETHUSD",1742860631103,[[2079.0,0.44908818],[2078.9,4.81011],[2078.8,4.81045],[2078.7,5.0193],[2078.5,5.18126237]],[[2079.3,10.83932],[2079.4,5.6355],[2079.6,4.80862],[2080.0,5.093],[2081.1,7.22665966]]]
["bitfinex","ETHUSD",1742860631638,[[2079.0,0.44908818],[2078.8,4.81041],[2078.7,9.82997],[2078.5,5.18126237],[1960.9,0.10199531]],[[2079.3,10.83932],[2079.4,0.8264],[2079.6,4.80862],[2080.0,5.093],[2081.1,7.72967066]]]
["bitfinex","ETHUSD",1742860631804,[[2079.0,0.44908818],[2078.9,4.81019],[2078.8,4.81041],[2078.7,5.0193],[2078.5,5.18126237]],[[2079.3,10.83932],[2079.4,0.8264],[2079.6,4.80862],[2080.0,5.093],[2081.1,7.72967066]]]
["bitfinex","ETHUSD",1742860632004,[[2079.0,0.44908818],[2078.9,4.81019],[2078.8,4.81041],[2078.7,5.0193],[2078.5,5.18126237]],[[2079.3,10.83932],[2079.4,0.8264],[2079.6,4.80862],[2080.0,5.093],[2081.1,7.22665966]]]
["bitfinex","ETHUSD",1742860632219,[[2079.0,0.44908818],[2078.9,4.81019],[2078.8,4.81041],[2078.7,5.0193],[2078.5,5.18126237]],[[2079.3,10.83932],[2079.4,5.63548],[2079.6,4.80862],[2080.0,5.093],[2081.1,7.22665966]]]
["bitfinex","ETHUSD",1742860632832,[[2079.1,0.44908818],[2078.9,4.81019],[2078.8,4.81041],[2078.7,5.0193],[2078.5,5.18126237]],[[2079.3,10.83932],[2079.4,5.63548],[2079.6,4.80862],[2080.0,5.093],[2081.1,7.22665966]]]
["bitfinex","ETHUSD",1742860633339,[[2079.1,0.44908818],[2078.8,4.81044],[2078.7,9.82997],[2078.5,0.37010237],[2078.4,30.23935]],[[2079.2,4.85775004],[2079.3,12.4868],[2079.4,0.8264],[2079.5,4.80893],[2079.9,5.5032569]]]
["bitfinex","ETHUSD",1742860633539,[[2079.1,0.44908818],[2078.8,4.81044],[2078.7,5.0193],[2078.6,4.8109],[2078.5,0.37010237]],[[2079.2,4.85775004],[2079.3,12.4868],[2079.4,0.8264],[2079.5,4.80893],[2079.8,7.80829]]]
["bitfinex","ETHUSD",1742860633707,[[2079.1,0.44908818],[2078.8,4.81044],[2078.7,9.82999],[2078.5,0.37010237],[1964.0,0.005]],[[2079.2,4.85775004],[2079.3,12.4868],[2079.4,0.8264],[2079.5,4.80893],[2079.8,7.80829]]]
["bitfinex","ETHUSD",1742860634238,[[2079.1,0.44908818],[2078.8,4.81044],[2078.7,9.82999],[2078.6,6.16],[2078.5,0.37010237]],[[2079.2,4.85775004],[2079.3,6.4568],[2079.4,0.8264],[2079.5,4.80893],[2079.7,6.03]]]
["bitfinex","ETHUSD",1742860634417,[[2078.9,0.44908818],[2078.8,4.81044],[2078.7,9.82999],[2078.6,6.16],[2078.5,0.37010237]],[[2079.2,4.85775004],[2079.3,6.4568],[2079.4,0.8264],[2079.5,4.80893],[2079.7,6.03]]]
["bitfinex","ETHUSD",1742860634615,[[2078.9,0.44908818],[2078.4,25.428],[2078.3,5.28581],[2078.1,6.16],[2077.9,6.09248381]],[[2079.0,5.6264],[2079.1,4.80986],[2079.2,10.88775004],[2079.3,1.64748],[2079.4,5.3692]]]
["bitfinex","ETHUSD",1742860634808,[[2078.9,0.44908818],[2078.5,4.81107],[2078.4,25.428],[2078.3,5.0193],[2078.1,6.16]],[[2079.0,5.6264],[2079.1,4.80986],[2079.2,6.03],[2079.3,1.64748],[2079.4,4.81927]]]
["bitfinex","ETHUSD",1742860635007,[[2078.9,0.44908818],[2078.6,4.81091],[2078.5,4.81107],[2078.4,25.428],[2078.3,5.0193]],[[2079.0,5.6264],[2079.1,4.80986],[2079.2,6.03],[2079.3,1.64748],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860635416,[[2078.9,0.44908818],[2078.6,4.81091],[2078.5,5.1640647],[2078.4,25.428],[2078.3,5.0193]],[[2079.0,5.6264],[2079.1,4.80986],[2079.2,6.03],[2079.3,6.4568],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860635915,[[2078.9,0.44908818],[2078.6,5.28521],[2078.5,5.1640647],[2078.4,25.428],[2078.3,4.545]],[[2079.0,5.6264],[2079.1,4.80986],[2079.2,6.03],[2079.3,6.4568],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860636211,[[2078.7,0.44908818],[2078.6,5.28521],[2078.5,5.1640647],[2078.4,25.428],[2078.3,4.545]],[[2079.0,5.6264],[2079.1,4.80978],[2079.2,6.03],[2079.3,6.4568],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860636446,[[2078.7,0.44908818],[2078.5,5.1640647],[2078.4,25.428],[2078.3,9.83078],[2077.8,0.55]],[[2078.8,4.81046],[2078.9,4.85847004],[2079.0,0.8164],[2079.2,10.83954],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860636617,[[2078.7,0.44908818],[2078.5,5.1640647],[2078.4,25.428],[2078.3,9.83078],[2078.1,10.97206]],[[2078.8,4.81046],[2078.9,4.85847004],[2079.0,0.8164],[2079.2,10.83954],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860636814,[[2078.7,0.44908818],[2078.6,4.81078],[2078.5,0.3529947],[2078.4,25.428],[2078.3,5.0193]],[[2079.0,5.62651],[2079.3,1.64748],[2079.4,6.04],[2079.5,3.0],[2079.6,5.35871]]]
["bitfinex","ETHUSD",1742860637016,[[2078.7,0.44908818],[2078.5,5.1640447],[2078.4,25.428],[2078.3,5.0193],[2078.2,10.97183]],[[2078.9,4.85853004],[2079.0,5.62651],[2079.3,6.45682],[2079.4,6.04],[2079.5,7.80892]]]
["bitfinex","ETHUSD",1742860637218,[[2078.7,0.44908818],[2078.5,5.1640447],[2078.4,30.23938],[2078.3,5.0193],[2078.2,10.97183]],[[2078.9,4.81032],[2079.0,5.62641],[2079.2,4.80956],[2079.3,1.64748],[2079.4,6.04]]]
["bitfinex","ETHUSD",1742860637712,[[2078.8,0.44908818],[2078.5,5.1640447],[2078.4,30.23938],[2078.3,5.0193],[2078.2,10.97183]],[[2078.9,4.81032],[2079.0,5.62641],[2079.2,4.80956],[2079.3,1.64748],[2079.4,6.04]]]
["bitfinex","ETHUSD",1742860637921,[[2078.8,0.44908818],[2078.4,30.23938],[2078.3,9.83091],[2078.2,7.10314909],[2077.8,0.55]],[[2078.9,5.853993],[2079.0,5.62641],[2079.1,4.80977],[2079.3,1.64748],[2079.4,6.04]]]
["bitfinex","ETHUSD",1742860638115,[[2078.8,0.44908818],[2078.4,25.428],[2078.3,9.83091],[2078.2,10.97183],[2077.8,0.55]],[[2078.9,5.853993],[2079.0,5.62641],[2079.1,4.80977],[2079.3,1.64748],[2079.4,10.84921]]]
["bitfinex","ETHUSD",1742860638315,[[2078.8,0.44908818],[2078.4,25.428],[2078.3,9.83083],[2078.2,10.97182],[2077.8,0.55]],[[2078.9,5.853993],[2079.0,5.62641],[2079.1,4.80977],[2079.3,1.64748],[2079.4,10.84921]]]
["bitfinex","ETHUSD",1742860638851,[[2078.8,0.44908818],[2078.4,25.428],[2078.3,9.8308],[2078.2,6.16],[2077.8,0.55]],[[2078.9,5.853993],[2079.0,5.62641],[2079.1,4.80977],[2079.3,1.64748],[2079.4,10.84921]]]
["bitfinex","ETHUSD",1742860639017,[[2078.5,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2077.8,0.55]],[[2078.8,4.81057],[2078.9,5.853993],[2079.0,0.8164],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860639217,[[2078.5,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2077.8,0.55]],[[2078.8,4.81057],[2078.9,4.81032],[2079.0,0.8164],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860639440,[[2078.5,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2077.8,0.55]],[[2078.8,9.6212],[2079.0,0.8164],[2079.1,4.80977],[2079.3,1.64748],[2238.9,19.98]]]
["bitfinex","ETHUSD",1742860639745,[[2078.5,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2077.8,0.55]],[[2078.8,9.6212],[2079.0,0.8164],[2079.1,4.80977],[2079.3,1.64748],[2080.2,0.35837409]]]
["bitfinex","ETHUSD",1742860640140,[[2078.5,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.4,4.81921]]]
["bitfinex","ETHUSD",1742860640340,[[2078.6,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.4,4.81921]]]
["bitfinex","ETHUSD",1742860641152,[[2078.6,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.7,4.81069],[2078.8,4.81057],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860641956,[[2078.6,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,4.81057],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860642333,[[2078.6,0.44908818],[2078.4,30.23938],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860642654,[[2078.6,0.44908818],[2078.4,30.60103247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860643351,[[2078.6,0.44908818],[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860643822,[[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038],[1960.0,0.004]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860644023,[[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038],[2060.1,0.01]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860644753,[[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038],[2060.1,0.01]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,10.96458292]]]
["bitfinex","ETHUSD",1742860644934,[[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038],[2060.1,0.01]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860645134,[[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038],[2075.4,0.51568116]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860645534,[[2078.5,0.44946303],[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,9.6212],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2079.8,14.88305339]]]
["bitfinex","ETHUSD",1742860646058,[[2078.5,0.44946303],[2078.4,5.17303247],[2078.3,9.8308],[2078.2,6.16],[2078.1,0.94235038]],[[2078.7,4.81074],[2078.8,4.81057],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860646431,[[2078.5,0.44946303],[2078.4,5.17303247],[2078.3,5.0193],[2078.2,6.16],[2078.1,0.94235038]],[[2078.8,4.81057],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860646756,[[2078.5,0.44946303],[2078.4,5.17290247],[2078.3,9.83091],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81057],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860647158,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,9.83091],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81057],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860647659,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81057],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860647823,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,9.8309],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,9.62121],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.7,43.82257439]]]
["bitfinex","ETHUSD",1742860648255,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,9.8309],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,9.62119],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.7,43.82257439]]]
["bitfinex","ETHUSD",1742860648452,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,9.8309],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81055],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.7,43.82257439]]]
["bitfinex","ETHUSD",1742860648629,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,9.62117],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.7,43.82257439]]]
["bitfinex","ETHUSD",1742860648829,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,9.8309],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,9.62121],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.6,31.98527706]]]
["bitfinex","ETHUSD",1742860649029,[[2078.6,0.44946303],[2078.4,5.17290247],[2078.3,9.83088],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,9.62117],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.6,31.98527706]]]
["bitfinex","ETHUSD",1742860649230,[[2078.4,5.17290247],[2078.3,9.83088],[2078.2,6.16],[2078.1,5.75440038],[1958.7,4.96212121]],[[2078.8,9.62117],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.6,31.98527706]]]
["bitfinex","ETHUSD",1742860649560,[[2078.4,9.98415247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038],[2060.1,0.01]],[[2078.8,4.81055],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860650063,[[2078.4,9.98415247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038],[2064.4,6.58978414]],[[2078.8,4.81055],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860650356,[[2078.5,0.44933568],[2078.4,9.98415247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81055],[2078.9,4.81024],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860651860,[[2078.5,0.44933568],[2078.4,5.17290247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81055],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748],[2082.6,0.01427706]]]
["bitfinex","ETHUSD",1742860652164,[[2078.5,0.44933568],[2078.4,9.98415247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81055],[2078.9,4.81027],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860652343,[[2078.6,0.44933568],[2078.4,9.98415247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81055],[2078.9,4.81027],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860652859,[[2078.6,0.44933568],[2078.4,5.17290247],[2078.3,5.0193],[2078.2,10.97168],[2078.1,5.75440038]],[[2078.7,4.81069],[2078.8,4.81055],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860653063,[[2078.6,0.44933568],[2078.4,5.17290247],[2078.3,9.83091],[2078.2,6.16],[2078.1,5.75440038]],[[2078.7,4.81069],[2078.8,4.81055],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860653367,[[2078.6,0.44933568],[2078.4,9.98417247],[2078.3,5.0193],[2078.2,6.16],[2078.1,5.75440038]],[[2078.8,4.81055],[2079.0,11.65663],[2079.1,4.80977],[2079.3,1.64748],[2082.9,30.8523464]]]
["bitfinex","ETHUSD",1742860653544,[[2078.6,0.44933568],[2078.5,4.81116],[2078.4,5.17290247],[2078.3,5.0193],[2078.2,6.16]],[[2078.8,4.81055],[2079.0,11.65663],[2079.1,4.80977],[2079.3,1.64748],[2082.9,30.8523464]]]
["bitfinex","ETHUSD",1742860653946,[[2078.6,0.44933568],[2078.5,4.81116],[2078.4,5.17290247],[2078.3,5.0193],[2078.2,6.16]],[[2078.8,4.81055],[2078.9,4.81025],[2079.0,6.8464],[2079.1,4.80977],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860654271,[[2078.7,4.81062],[2078.6,6.32852982],[2078.4,0.36165247],[2078.3,9.35659],[2078.2,6.16]],[[2079.0,6.8464],[2079.1,9.61984],[2079.3,1.64748],[2079.4,0.01],[2079.6,5.35864]]]
["bitfinex","ETHUSD",1742860654435,[[2078.6,6.32848982],[2078.5,4.81113],[2078.4,0.36165247],[2078.3,9.35659],[2078.2,6.16]],[[2079.0,10.84],[2079.1,4.8099],[2079.2,0.8193],[2079.3,1.64748],[2079.4,4.81919]]]
["bitfinex","ETHUSD",1742860654752,[[2078.6,5.28515],[2078.5,4.81113],[2078.4,0.36165247],[2078.3,9.35659],[2078.2,6.16]],[[2079.0,10.84],[2079.1,4.8099],[2079.2,0.8193],[2079.3,1.64748],[2079.4,4.81919]]]
["bitfinex","ETHUSD",1742860654952,[[2078.6,10.09594],[2078.4,0.36165247],[2078.3,9.35659],[2078.2,6.16],[1960.0,0.004]],[[2079.0,10.84],[2079.1,4.8099],[2079.2,0.8193],[2079.3,1.64748],[2079.4,4.81919]]]
["bitfinex","ETHUSD",1742860655366,[[2078.7,4.81064],[2078.6,5.28509],[2078.4,0.36165247],[2078.3,9.35659],[2078.2,6.16]],[[2079.0,10.84],[2079.1,4.8099],[2079.2,0.8193],[2079.3,1.64748],[2079.4,4.81919]]]
["bitfinex","ETHUSD",1742860655672,[[2078.7,5.26020618],[2078.6,5.28509],[2078.4,0.36165247],[2078.3,9.35659],[2078.2,6.16]],[[2079.0,10.84],[2079.1,4.8099],[2079.2,0.8193],[2079.3,1.64748],[2079.4,4.81919]]]
["bitfinex","ETHUSD",1742860655871,[[2078.7,0.44956618],[2078.6,5.28518],[2078.5,4.81113],[2078.4,0.36165247],[2078.3,9.35659]],[[2079.0,15.65019],[2079.2,0.8193],[2079.3,6.45682],[2079.4,0.01],[2241.0,0.106893]]]
["bitfinex","ETHUSD",1742860656056,[[2078.7,0.44956618],[2078.4,3.83595247],[2078.3,9.35645],[2078.0,25.427],[2077.8,0.55]],[[2078.9,5.65778004],[2079.0,7.676949],[2079.3,6.45682],[2079.4,0.01],[2079.6,6.11258973]]]
["bitfinex","ETHUSD",1742860656254,[[2078.7,0.44956618],[2078.4,3.36165247],[2078.3,9.35645],[2078.2,6.6343],[2078.0,25.427]],[[2078.9,5.65778004],[2079.0,7.676949],[2079.3,6.45682],[2079.4,0.01],[2079.6,6.11258973]]]
["bitfinex","ETHUSD",1742860656453,[[2078.7,0.44956618],[2078.4,12.98414247],[2078.3,4.545],[2078.2,6.6343],[2078.0,25.427]],[[2078.8,4.81046],[2078.9,5.60957],[2079.0,7.676949],[2079.1,4.80978],[2079.3,6.45682]]]
["bitfinex","ETHUSD",1742860656659,[[2078.7,0.44956618],[2078.4,8.17288247],[2078.3,4.545],[2078.2,6.6343],[2078.0,25.427]],[[2078.8,4.81046],[2078.9,5.60957],[2079.0,7.676949],[2079.1,4.80978],[2079.3,6.45682]]]
["bitfinex","ETHUSD",1742860657069,[[2078.7,0.44956618],[2078.5,4.81111],[2078.4,8.17288247],[2078.3,4.545],[2078.2,6.6343]],[[2078.8,4.81046],[2078.9,5.60957],[2079.0,7.676949],[2079.3,11.26634],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742860657368,[[2078.7,0.44956618],[2078.5,4.81111],[2078.4,8.17288247],[2078.3,4.545],[2078.2,6.6343]],[[2078.8,4.81046],[2078.9,5.60957],[2079.0,7.676949],[2079.2,4.80961],[2079.3,6.45682]]]
["bitfinex","ETHUSD",1742860657844,[[2078.5,5.26067618],[2078.4,8.17288247],[2078.3,4.545],[2078.2,6.6343],[2078.1,10.56630038]],[[2078.9,5.6096],[2079.0,6.456979],[2079.2,10.83961],[2079.3,1.64748],[2079.5,7.80899]]]
["bitfinex","ETHUSD",1742860658044,[[2078.5,5.26067618],[2078.4,8.17288247],[2078.3,4.545],[2078.2,6.6343],[2078.1,5.75425038]],[[2078.9,5.6096],[2079.0,4.81003],[2079.2,10.83961],[2079.3,1.64748],[2079.5,7.80899]]]
["bitfinex","ETHUSD",1742860658968,[[2078.5,5.26067618],[2078.4,3.36165247],[2078.3,9.35659],[2078.2,6.6343],[2078.1,5.75425038]],[[2078.8,4.81056],[2078.9,5.6096],[2079.2,10.83961],[2079.3,1.64748],[2079.5,7.80899]]]
["bitfinex","ETHUSD",1742860659361,[[2078.6,0.44956618],[2078.5,4.81111],[2078.4,3.36165247],[2078.3,9.35659],[2078.2,6.6343]],[[2078.8,4.81056],[2078.9,5.6096],[2079.2,10.83961],[2079.3,1.64748],[2079.5,7.80899]]]
["bitfinex","ETHUSD",1742860660070,[[2078.6,0.44956618],[2078.4,8.17291247],[2078.3,4.545],[2078.2,6.6343],[1960.9,0.10199531]],[[2078.8,4.81056],[2078.9,5.6096],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860660367,[[2078.6,0.44956618],[2078.4,12.98412247],[2078.3,4.545],[2078.2,6.6343],[1960.9,0.10199531]],[[2078.8,4.81056],[2078.9,5.6096],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860660546,[[2078.6,0.44956618],[2078.4,8.17286247],[2078.3,9.3566],[2078.2,6.6343],[2078.1,0.94235038]],[[2078.7,4.81069],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860660755,[[2078.6,0.44956618],[2078.4,8.17286247],[2078.3,4.545],[2078.2,6.6343],[2078.1,5.75443038]],[[2078.8,4.81053],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860661071,[[2078.7,0.44956618],[2078.4,12.98411247],[2078.3,4.545],[2078.2,6.6343],[2078.1,5.75443038]],[[2078.8,4.81053],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860662178,[[2078.7,0.44956618],[2078.4,8.17286247],[2078.3,9.35659],[2078.2,6.6343],[2078.1,5.75443038]],[[2078.8,4.81053],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860662372,[[2078.7,0.44956618],[2078.4,12.98412247],[2078.3,4.545],[2078.2,6.6343],[2078.1,5.75443038]],[[2078.8,4.81053],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860662544,[[2078.7,0.44956618],[2078.4,12.98417247],[2078.3,4.545],[2078.2,6.6343],[2078.1,5.75443038]],[[2078.8,4.81053],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860662976,[[2078.7,0.44956618],[2078.4,8.17286247],[2078.3,4.545],[2078.2,11.44597],[2078.1,5.75443038]],[[2078.8,4.81053],[2078.9,5.60956],[2079.1,4.80977],[2079.2,6.03],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860663276,[[2078.7,0.44956618],[2078.4,0.36165247],[2078.3,9.35661],[2078.2,6.6343],[2078.1,0.94235038]],[[2078.8,5.90074904],[2078.9,5.60956],[2079.0,4.81004],[2079.1,4.80977],[2079.2,6.03]]]
["bitfinex","ETHUSD",1742860663476,[[2078.7,0.44956618],[2078.6,4.525],[2078.4,0.36165247],[2078.3,4.81161],[2078.2,6.6343]],[[2078.8,5.90074904],[2078.9,5.60956],[2079.0,4.81004],[2079.1,4.80977],[2079.2,6.03]]]
["bitfinex","ETHUSD",1742860663677,[[2078.7,0.44956618],[2078.6,4.525],[2078.4,0.36165247],[2078.3,4.81161],[2078.2,11.44614]],[[2078.8,5.90074904],[2078.9,5.60956],[2079.0,4.81004],[2079.2,6.03],[2079.3,6.4569]]]
["bitfinex","ETHUSD",1742860664173,[[2078.7,0.44956618],[2078.5,4.526],[2078.4,0.36165247],[2078.2,11.44614],[2078.1,4.81206]],[[2078.8,5.90074904],[2078.9,5.60956],[2079.0,4.81004],[2079.2,10.83966],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860664378,[[2078.7,0.44956618],[2078.5,4.526],[2078.4,0.36165247],[2078.2,16.25784],[2077.9,9.09270381]],[[2078.8,5.90074904],[2078.9,5.60956],[2079.0,4.81004],[2079.2,10.83966],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860664549,[[2078.5,4.526],[2078.4,0.36165247],[2078.2,11.446],[2078.1,4.81206],[2077.9,9.09270381]],[[2078.6,4.81093],[2078.8,5.90074904],[2078.9,5.60956],[2079.2,10.83966],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860664751,[[2078.5,4.526],[2078.4,0.36165247],[2078.3,4.81162],[2078.2,11.446],[2077.9,9.09270381]],[[2078.6,4.81093],[2078.8,5.852539],[2078.9,5.60956],[2079.2,10.83966],[2079.3,1.64748]]]
["bitfinex","ETHUSD",1742860665781,[[2078.5,4.526],[2078.4,0.36165247],[2078.3,4.81162],[2078.2,11.446],[2077.9,9.09270381]],[[2078.6,4.81093],[2078.7,4.81069],[2078.8,1.042009],[2078.9,5.60956],[2079.2,10.83966]]]
["bitfinex","ETHUSD",1742860666477,[[2078.5,4.526],[2078.4,0.36165247],[2078.3,4.81162],[2078.2,11.446],[2077.9,9.09270381]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.2,10.83966]]]
["bitfinex","ETHUSD",1742860666651,[[2078.5,4.97637579],[2078.4,0.36165247],[2078.3,4.81162],[2078.2,11.446],[2078.0,26.37638598]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.2,10.83966]]]
["bitfinex","ETHUSD",1742860668389,[[2078.5,4.97637579],[2078.4,0.36165247],[2078.3,4.81162],[2078.2,11.446],[2078.0,0.94938598]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.2,10.83966]]]
["bitfinex","ETHUSD",1742860668970,[[2078.5,4.97637579],[2078.3,4.81162],[2078.2,11.446],[2078.0,0.94938598],[2077.3,2.34973459]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.2,10.83966]]]
["bitfinex","ETHUSD",1742860669481,[[2078.5,4.97637579],[2078.3,4.81162],[2078.2,5.286],[2078.0,7.10938598],[2077.3,2.34973459]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860672461,[[2078.5,4.97637579],[2078.2,10.09773],[2078.0,7.10938598],[2077.3,2.34973459],[1958.7,4.96212121]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860672660,[[2078.5,4.97637579],[2078.2,10.09773],[2078.0,7.10938598],[2077.3,2.34973459],[2069.3,24.1456072]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860673386,[[2078.5,4.97637579],[2078.4,0.36479729],[2078.2,10.09773],[2078.0,7.10938598],[2077.3,2.34973459]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860674283,[[2078.5,4.97637579],[2078.4,0.36479729],[2078.3,4.81157],[2078.2,5.286],[2078.0,7.10938598]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860678388,[[2078.5,4.97637579],[2078.4,0.36479729],[2078.2,10.09777],[2078.0,7.10938598],[1959.3,0.07976227]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860679095,[[2078.5,4.97637579],[2078.2,5.286],[2078.0,7.10938598],[1959.3,0.07976227],[1958.7,4.96212121]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860679388,[[2078.5,4.97637579],[2078.2,5.286],[2078.1,4.81208],[2078.0,7.10938598],[1959.3,0.07976227]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,5.60956],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860679752,[[2078.5,4.97637579],[2078.2,5.286],[2078.1,4.81206],[2078.0,7.10938598],[2075.0,16.0]],[[2078.6,4.81093],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,4.81026],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860679978,[[2078.5,4.97637579],[2078.2,5.286],[2078.1,4.81208],[2078.0,7.10938598],[2074.9,16.0]],[[2078.6,5.63613],[2078.7,4.85890004],[2078.8,1.042009],[2078.9,4.81026],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860680188,[[2078.5,4.97637579],[2078.2,10.09771],[2078.0,7.10938598],[2074.9,16.0],[2069.4,15.2938072]],[[2078.6,5.63613],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026],[2079.1,6.03]]]
["bitfinex","ETHUSD",1742860680363,[[2078.5,0.45037579],[2078.0,4.81225],[2077.9,34.52160381],[2077.7,6.16],[2077.2,15.02402]],[[2078.6,5.68434004],[2078.7,4.81069],[2078.8,5.852519],[2078.9,4.81026],[2079.1,9.03]]]
["bitfinex","ETHUSD",1742860680690,[[2078.5,0.45037579],[2078.4,4.509],[2078.0,5.28655],[2077.9,34.52160381],[2077.7,6.16]],[[2078.6,6.83322294],[2078.7,4.81069],[2078.8,5.852519],[2078.9,4.81026],[2079.1,9.03]]]
["bitfinex","ETHUSD",1742860681387,[[2078.5,0.45037579],[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.28655],[2077.9,34.52160381]],[[2078.6,6.83322294],[2078.7,4.81069],[2078.8,5.852519],[2078.9,4.81026],[2079.1,9.03]]]
["bitfinex","ETHUSD",1742860681586,[[2078.5,0.45037579],[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,34.52170381]],[[2078.6,6.83322294],[2078.7,4.81069],[2078.8,5.852519],[2078.9,4.81026],[2079.1,9.03]]]
["bitfinex","ETHUSD",1742860682395,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,34.52170381],[2077.0,2.34973459]],[[2078.5,4.81116],[2078.6,6.83322294],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860682567,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,34.52170381],[2077.0,2.34973459]],[[2078.5,4.81116],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860682769,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,34.52170381],[2077.0,2.34973459]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860683079,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,29.70916381],[2077.0,2.34973459]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860683283,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,34.52169381],[2077.0,2.34973459]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860683787,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,5.2865],[2077.9,34.52169381],[2077.1,2.34973459]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,1.042009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860684097,[[2078.4,4.509],[2078.2,0.35627247],[2078.0,10.09869],[2077.9,29.70916381],[2077.2,4.81402]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,7.072009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860684296,[[2078.4,4.509],[2078.3,0.45017637],[2078.2,0.35627247],[2078.0,10.09869],[2077.9,29.70916381]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,7.072009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860685896,[[2078.4,4.509],[2078.3,0.45017637],[2078.2,0.35627247],[2078.0,5.28649],[2077.9,34.52168381]],[[2078.5,4.85937004],[2078.6,6.7850129],[2078.7,4.81069],[2078.8,7.072009],[2078.9,4.81026]]]
["bitfinex","ETHUSD",1742860686096,[[2078.3,4.505],[2078.2,0.35627247],[2078.0,5.28649],[2077.9,34.52168381],[1960.9,0.10199531]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.7,4.81069],[2078.8,7.072009]]]
["bitfinex","ETHUSD",1742860686476,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,5.28649],[2077.9,29.70916381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.7,4.81069],[2078.8,7.072009]]]
["bitfinex","ETHUSD",1742860687691,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,5.28649],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.7,4.81069],[2078.8,7.072009]]]
["bitfinex","ETHUSD",1742860688501,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,0.4743],[2077.9,9.09268381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.7,4.81069],[2078.8,7.072009]]]
["bitfinex","ETHUSD",1742860689093,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,0.4743],[2077.9,9.09268381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.7,4.81069],[2078.8,7.072009]]]
["bitfinex","ETHUSD",1742860689393,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,5.28661],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.8,11.882509],[2241.0,0.106893]]]
["bitfinex","ETHUSD",1742860689793,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,5.28661],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.8,11.882509],[2079.3,9.05721459]]]
["bitfinex","ETHUSD",1742860691198,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,5.28661],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85937004],[2078.6,1.9740829],[2078.8,11.882509],[2079.3,6.70748]]]
["bitfinex","ETHUSD",1742860692097,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81208],[2078.0,5.28661],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,0.04821004],[2078.6,6.7850429],[2078.8,11.882509],[2079.1,7.80992]]]
["bitfinex","ETHUSD",1742860695098,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81196],[2078.0,5.2866],[2077.9,4.28016381]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2091.1,12.05735209]]]
["bitfinex","ETHUSD",1742860695803,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81196],[2078.0,5.2866],[2077.9,4.28016381]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2082.3,11.85575729]]]
["bitfinex","ETHUSD",1742860696806,[[2078.3,4.95528103],[2078.2,0.35627247],[2078.1,4.81196],[2078.0,5.2866],[2077.9,4.28016381]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2082.3,43.82675729]]]
["bitfinex","ETHUSD",1742860697109,[[2078.4,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81196],[2078.0,5.2866]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2082.3,43.82675729]]]
["bitfinex","ETHUSD",1742860697403,[[2078.4,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81196],[2078.0,5.2866]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2082.1,10.173]]]
["bitfinex","ETHUSD",1742860700723,[[2078.4,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.0,10.09879],[1960.9,0.10199531]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2082.1,10.173]]]
["bitfinex","ETHUSD",1742860701029,[[2078.4,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81205],[2078.0,5.28649]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2082.1,10.173]]]
["bitfinex","ETHUSD",1742860703419,[[2078.4,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,4.81205],[2078.0,5.28649]],[[2078.5,4.85941004],[2078.6,5.63616],[2078.8,11.882509],[2079.1,7.80992],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860703587,[[2078.4,0.45028103],[2078.3,9.31662],[2078.2,0.35627247],[2077.8,0.98637472],[2077.6,4.81312]],[[2078.5,0.04821004],[2078.7,4.81078],[2078.8,6.03],[2079.0,4.81016],[2079.1,3.0]]]
["bitfinex","ETHUSD",1742860703776,[[2078.4,1.46259838],[2078.3,9.79079],[2078.2,5.16810247],[2078.0,4.8123],[2077.8,0.98637472]],[[2078.7,4.81078],[2078.8,11.5954],[2079.1,7.80981],[2079.3,7.00682],[2080.4,0.75296108]]]
["bitfinex","ETHUSD",1742860703976,[[2078.4,0.45028103],[2078.3,9.79079],[2078.2,5.16810247],[2078.0,4.8123],[2077.8,0.98637472]],[[2078.7,4.81078],[2078.8,11.5954],[2079.1,7.80981],[2079.3,7.00682],[2079.4,4.505]]]
["bitfinex","ETHUSD",1742860704499,[[2078.4,0.45028103],[2078.3,9.79079],[2078.2,5.16810247],[2077.8,5.79893472],[2077.4,0.24673383]],[[2078.7,9.62166],[2078.8,6.7849],[2079.0,4.81],[2079.1,3.0],[2079.3,7.00682]]]
["bitfinex","ETHUSD",1742860704702,[[2078.4,0.45028103],[2078.3,4.9793],[2078.2,5.16810247],[2077.8,5.79893472],[2077.4,0.24673383]],[[2078.6,4.81101],[2078.7,4.85899004],[2078.8,6.7849],[2079.0,4.81],[2079.1,3.0]]]
["bitfinex","ETHUSD",1742860705412,[[2078.5,0.45028103],[2078.3,4.9793],[2078.2,5.16810247],[2078.1,4.81207],[2077.8,5.79893472]],[[2078.6,4.81101],[2078.7,4.85899004],[2078.8,6.7849],[2079.0,4.81],[2079.1,3.0]]]
["bitfinex","ETHUSD",1742860706423,[[2078.5,0.45028103],[2078.3,4.9793],[2078.2,5.16810247],[2078.1,4.81207],[2077.8,5.79893472]],[[2078.6,4.81101],[2078.7,4.85899004],[2078.8,6.7849],[2078.9,4.81024],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860706598,[[2078.5,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,4.81229]],[[2078.6,5.56591],[2078.7,4.85899004],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860706914,[[2078.5,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,4.81229]],[[2078.6,7.2114],[2078.7,4.81078],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860707093,[[2078.5,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,4.81229]],[[2078.6,7.25961004],[2078.7,4.81078],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860707615,[[2078.5,0.45028103],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,10.97229]],[[2078.6,7.25961004],[2078.7,4.81078],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860708917,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,10.97229],[1960.2,2.25510204]],[[2078.6,12.07075004],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81],[2237.0,287.5761768]]]
["bitfinex","ETHUSD",1742860709217,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,10.97229],[2060.0,0.1223464]],[[2078.6,10.37705],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81],[2082.4,1.69862749]]]
["bitfinex","ETHUSD",1742860709512,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,10.97229],[2060.0,0.1223464]],[[2078.5,4.81117],[2078.6,5.56591],[2078.8,6.03],[2078.9,4.81024],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860709807,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,10.97229],[2077.1,2.34973459]],[[2078.5,9.62254],[2078.6,0.7549],[2078.8,10.84048],[2079.0,4.81],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860710013,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28633],[2078.0,10.97229],[2077.8,26.41937472]],[[2078.4,4.81139],[2078.5,4.81117],[2078.6,0.7549],[2078.8,10.84048],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860710223,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,10.97226],[2077.9,9.09268381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.8,10.84048],[2079.0,4.81]]]
["bitfinex","ETHUSD",1742860710411,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,10.97226],[2077.9,9.09268381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.7,4.8107],[2078.8,6.03]]]
["bitfinex","ETHUSD",1742860710618,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,15.78444],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.7,4.8107],[2078.8,6.03]]]
["bitfinex","ETHUSD",1742860711599,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28638],[2078.0,10.97218],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.8,6.03],[2232.8,0.03356716]]]
["bitfinex","ETHUSD",1742860712622,[[2078.3,4.505],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,15.7844],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.8,10.84054],[2082.2,0.01427706]]]
["bitfinex","ETHUSD",1742860712995,[[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,15.7844],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.8,10.84054],[2082.2,0.01427706]]]
["bitfinex","ETHUSD",1742860713321,[[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,15.7844],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.8,10.84054],[2079.4,1.09336737]]]
["bitfinex","ETHUSD",1742860713492,[[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,9.6244],[2077.9,4.28016381]],[[2078.4,4.81139],[2078.5,4.85938004],[2078.6,0.7549],[2078.8,10.84054],[2079.4,1.09336737]]]
["bitfinex","ETHUSD",1742860714426,[[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218],[2077.9,4.28016381]],[[2078.5,4.85938004],[2078.6,0.7549],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,3.44310196]]]
["bitfinex","ETHUSD",1742860714593,[[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218],[2077.9,4.28016381]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,3.44310196]]]
["bitfinex","ETHUSD",1742860715089,[[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218],[2077.9,4.28016381]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860715290,[[2078.4,0.45077512],[2078.3,4.95577512],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860715291,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860718421,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860718624,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28635],[2078.0,4.81218]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860729638,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,4.81223]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860729807,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,0.4743],[2078.0,9.62438]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860730240,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28636],[2078.0,4.81215]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,2.35973459]]]
["bitfinex","ETHUSD",1742860731139,[[2078.4,0.45077512],[2078.3,4.505],[2078.2,0.35627247],[2078.1,5.28636],[2078.0,4.81215]],[[2078.5,4.85938004],[2078.6,5.56583],[2078.8,10.84054],[2079.3,7.7124364],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860732040,[[2078.4,0.92507512],[2078.3,9.31662],[2078.2,0.35627247],[2077.9,9.09250381],[2077.6,33.24613]],[[2078.7,4.81076],[2078.8,6.03],[2078.9,0.8234],[2079.3,7.1624364],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860732342,[[2078.8,4.81037],[2078.6,0.4743],[2078.5,1.02416951],[2078.4,5.26197512],[2078.3,9.31661]],[[2079.3,7.1624364],[2079.4,0.01]]]
["bitfinex","ETHUSD",1742860732343,[[2078.8,4.81037],[2078.6,0.4743],[2078.5,1.02416951],[2078.4,5.26197512],[2078.3,9.31661]],[[2079.2,0.8234],[2079.3,4.80933],[2079.4,0.01],[2079.5,7.13],[2079.6,4.80882]]]
["bitfinex","ETHUSD",1742860732511,[[2078.9,0.4743],[2078.8,4.495],[2078.5,7.18416951],[2078.4,5.81214512],[2078.2,6.35627247]],[[2079.3,4.80931],[2079.4,0.88161004],[2079.5,7.13],[2080.1,0.7056164],[2080.2,5.26563409]]]
["bitfinex","ETHUSD",1742860732710,[[2079.0,4.81],[2078.9,0.4743],[2078.8,4.85572107],[2078.6,9.16],[2078.5,1.02416951]],[[2079.4,0.01],[2079.5,1.1],[2079.7,0.8234],[2079.9,4.80813],[2080.0,6.03]]]
["bitfinex","ETHUSD",1742860732951,[[2079.3,4.80931],[2079.2,0.4743],[2079.1,0.52843],[2078.9,6.16],[2078.8,4.85572107]],[[2079.4,0.01],[2079.5,1.1],[2079.7,4.85673004],[2079.9,4.80804],[2080.0,6.03]]]
["bitfinex","ETHUSD",1742860733247,[[2079.3,9.31031],[2079.2,5.28376],[2079.1,0.52843],[2079.0,9.16],[2078.9,4.81001]],[[2079.4,0.01],[2079.5,1.1],[2079.8,0.04821004],[2079.9,4.808],[2080.0,0.8234]]]
["bitfinex","ETHUSD",1742860733548,[[2079.3,18.94461],[2079.2,4.80946],[2079.1,10.15117],[2079.0,4.00077512],[2078.9,7.81001]],[[2079.4,0.01],[2079.5,1.1],[2080.0,4.80772],[2080.1,0.04821004],[2080.2,0.8234]]]
["bitfinex","ETHUSD",1742860733709,[[2079.3,18.94461],[2079.2,4.80946],[2079.1,0.52843],[2079.0,1.00077512],[2078.7,30.2436]],[[2079.4,0.01],[2079.5,1.1],[2079.8,4.80836],[2079.9,0.04821004],[2080.2,0.8234]]]
["bitfinex","ETHUSD",1742860733910,[[2079.3,19.49461],[2079.2,4.80946],[2079.1,10.1512],[2079.0,5.81076512],[2078.9,3.0]],[[2079.4,0.01],[2079.5,1.1],[2080.0,4.80784],[2080.1,4.85567004],[2080.2,0.8234]]]
["bitfinex","ETHUSD",1742860734219,[[2079.3,19.49461],[2079.2,4.80946],[2079.1,10.1512],[2079.0,5.26076512],[2078.9,5.34973459]],[[2079.4,0.01],[2079.5,1.1],[2080.2,4.80723],[2080.3,4.80701],[2080.4,0.8234]]]
["bitfinex","ETHUSD",1742860734530,[[2079.3,19.49461],[2079.2,4.80946],[2079.1,13.1512],[2079.0,5.26076512],[2078.9,2.34973459]],[[2079.4,0.01],[2079.5,1.1],[2080.3,4.8071],[2080.4,0.8234],[2080.6,9.50157656]]]
["bitfinex","ETHUSD",1742860734737,[[2079.4,5.28337],[2079.3,19.02031],[2079.2,4.80946],[2079.1,15.50093459],[2079.0,5.26076512]],[[2079.5,6.87e-06],[2080.5,0.04821004],[2080.6,3.61325012],[2080.8,4.9283764],[2081.0,4.503]]]
["bitfinex","ETHUSD",1742860734939,[[2080.1,0.4743],[2079.7,0.55],[2079.6,4.80851],[2079.4,18.97304505],[2079.3,8.41015823]],[[2080.6,3.66146016],[2080.8,5.7517564],[2080.9,10.83562],[2081.2,4.80508],[2081.4,4.81447]]]
["bitfinex","ETHUSD",1742860735116,[[2080.4,4.8066],[2080.2,4.502],[2080.1,5.28171],[2079.8,36.39807],[2079.7,6.55]],[[2080.6,3.61325012],[2080.8,4.9283564],[2080.9,4.80562],[2081.1,0.8234],[2081.3,6.03]]]
["bitfinex","ETHUSD",1742860735444,[[2080.7,4.80607],[2080.6,4.80627],[2080.3,4.80696],[2080.2,10.662],[2080.1,5.28171]],[[2080.8,0.1223464],[2081.1,0.8234],[2081.2,4.80494],[2081.4,5.51448958],[2081.5,6.03]]]
["bitfinex","ETHUSD",1742860735644,[[2080.7,9.78237],[2080.6,4.80627],[2080.5,4.8065],[2080.4,4.80671],[2080.2,6.16]],[[2080.8,0.1223464],[2081.3,4.85299004],[2081.4,0.01],[2081.5,0.8234],[2081.7,4.80392]]]
["bitfinex","ETHUSD",1742860735855,[[2080.7,9.78237],[2080.6,4.80627],[2080.5,15.7765],[2080.4,7.80671],[2080.3,3.55]],[[2080.8,0.1223464],[2081.4,0.01],[2081.6,0.04821004],[2081.8,0.8234],[2081.9,4.80336]]]
["bitfinex","ETHUSD",1742860736141,[[2080.7,13.70016258],[2080.6,4.80627],[2080.5,15.7765],[2080.4,7.80671]],[[2080.8,0.1223464],[2081.4,0.01],[2081.8,0.8234]]]
["bitfinex","ETHUSD",1742860736142,[[2080.7,13.70016258],[2080.6,4.80627],[2080.5,15.7765],[2080.4,7.80671],[2080.0,4.80756]],[[2080.8,0.1223464],[2081.4,0.01],[2081.7,4.85199004],[2081.8,0.8234],[2082.0,4.8031]]]
["bitfinex","ETHUSD",1742860736349,[[2080.7,13.70016258],[2080.5,15.7765],[2080.4,7.80671],[2080.0,4.80756]],[[2080.8,0.1223464],[2081.4,0.01],[2081.7,4.85199004],[2081.8,0.8234],[2082.0,4.8031]]]
["bitfinex","ETHUSD",1742860736350,[[2081.3,4.80468],[2080.8,8.35584],[2080.7,24.06738081],[2080.5,4.81],[2080.3,4.80685]],[[2081.4,0.01],[2082.1,4.81718706],[2082.3,0.8234],[2082.4,4.80235],[2082.5,6.03]]]
["bitfinex","ETHUSD",1742860736659,[[2081.3,13.35198],[2081.2,30.23483],[2081.1,4.80511],[2080.9,15.77347],[2080.8,5.35584]],[[2081.4,0.01],[2082.1,0.01427706],[2082.3,0.87161004],[2082.6,4.80179],[2082.8,14.22477497]]]
["bitfinex","ETHUSD",1742860736956,[[2081.3,24.67448105],[2081.2,33.23483],[2081.1,4.80511],[2080.9,8.71462823],[2080.8,4.80584]],[[2081.4,1e-05],[2082.1,0.01427706],[2082.5,4.85018004],[2082.6,0.8234],[2082.8,8.56152012]]]
["bitfinex","ETHUSD",1742860737244,[[2082.0,8.27737],[2081.9,4.80322],[2081.8,4.8035],[2081.7,5.35369],[2081.6,3.0]],[[2082.1,0.01427706],[2082.8,3.39353497],[2082.9,4.9234164],[2083.0,0.8234],[2083.4,6.04]]]
["bitfinex","ETHUSD",1742860737444,[[2082.0,8.82737],[2081.9,4.80322],[2081.8,12.6105],[2081.7,10.96369],[2081.5,4.80408]],[[2082.1,0.01427706],[2082.9,0.1223464],[2083.3,0.87161004],[2083.4,0.01],[2083.7,11.58099636]]]
["bitfinex","ETHUSD",1742860737644,[[2082.0,14.29841505],[2081.9,4.8033],[2081.7,6.16],[2081.4,0.55],[2081.3,8.15917105]],[[2082.1,0.01427706],[2082.7,0.8234],[2082.8,0.04821004],[2082.9,0.1223464],[2083.4,5.16767393]]]
["bitfinex","ETHUSD",1742860737847,[[2082.0,5.0443],[2081.8,4.80339],[2081.6,7.80381],[2081.5,4.80418],[2081.4,0.55]],[[2082.1,0.01427706],[2082.3,4.80252],[2082.6,0.04821004],[2082.7,5.62505],[2082.9,0.1223464]]]
["bitfinex","ETHUSD",1742860738048,[[2082.0,9.37307],[2081.9,0.4743],[2081.7,0.55],[2081.6,4.80395],[2081.5,3.0]],[[2082.1,0.01427706],[2082.6,4.84994004],[2082.7,5.62486],[2082.9,4.9235164],[2083.3,10.602]]]
["bitfinex","ETHUSD",1742860738355,[[2082.0,13.39737],[2081.9,4.80307],[2081.8,4.80351],[2081.7,9.16],[2081.6,4.80395]],[[2082.1,0.01427706],[2082.9,0.1223464],[2083.3,0.8234],[2083.4,0.01],[2083.5,4.79971]]]
["bitfinex","ETHUSD",1742860738519,[[2082.5,4.80191],[2082.1,3.55],[2082.0,15.926],[2081.9,4.80307],[2081.7,6.16]],[[2082.9,0.1223464],[2083.2,0.04821004],[2083.3,5.62353],[2083.4,0.01],[2083.7,4.79932]]]
["bitfinex","ETHUSD",1742860738719,[[2082.6,4.582],[2082.4,4.80206],[2082.3,4.80237],[2082.2,0.4743],[2082.1,8.35283]],[[2082.9,0.1223464],[2083.2,4.80038],[2083.3,0.8234],[2083.4,0.01],[2083.6,0.04821004]]]
["bitfinex","ETHUSD",1742860738943,[[2082.6,4.582],[2082.3,4.80237],[2082.2,0.4743],[2082.1,8.35283]],[[2082.9,0.1223464],[2083.2,4.80038],[2083.3,0.8234],[2083.4,0.01],[2083.6,0.04821004]]]
["bitfinex","ETHUSD",1742860738944,[[2082.6,4.582],[2082.5,4.80183],[2082.3,4.80237],[2082.2,0.4743],[2082.1,3.55]],[[2082.9,0.1223464],[2083.2,4.80041],[2083.3,0.8234],[2083.4,0.01],[2083.6,0.04821004]]]
["bitfinex","ETHUSD",1742860739130,[[2082.6,4.582],[2082.4,4.80214],[2082.2,0.4743],[2082.1,8.35262],[2064.0,8.3974]],[[2082.9,0.1223464],[2083.1,4.80055],[2083.2,4.80041],[2083.3,0.8234],[2083.4,0.01]]]
["bitfinex","ETHUSD",1742860739454,[[2082.6,4.582],[2082.2,0.4743],[2082.1,8.35262],[2064.0,8.3974]],[[2082.9,0.1223464],[2083.1,4.80055],[2083.2,4.80041],[2083.3,0.8234],[2083.4,0.01]]]
["bitfinex","ETHUSD",1742860739455,[[2082.6,4.582],[2082.3,25.42],[2082.2,0.4743],[2082.1,3.55],[2081.6,15.01395]],[[2082.9,0.1223464],[2083.3,0.8234],[2083.4,0.01],[2083.6,4.79945],[2083.8,4.79902]]]
["bitfinex","ETHUSD",1742860739624,[[2082.6,4.582],[2082.4,4.80204],[2082.3,25.42],[2082.2,0.4743],[2082.1,3.55]],[[2082.9,0.1223464],[2083.2,0.04821004],[2083.3,0.8234],[2083.4,0.01],[2083.6,4.79945]]]
["bitfinex","ETHUSD",1742860739947,[[2082.6,4.582],[2082.4,4.80204],[2082.3,25.42],[2082.1,3.55]],[[2082.9,0.1223464],[2083.2,0.04821004],[2083.3,0.8234],[2083.4,0.01],[2083.6,4.79945]]]
["bitfinex","ETHUSD",1742860739948,[[2082.7,4.80128],[2082.6,5.520404],[2082.4,8.35214],[2082.3,25.42],[2082.1,10.96279]],[[2082.9,0.1223464],[2083.4,4.80992],[2083.5,4.84801004],[2083.7,0.8234],[2083.8,4.79913]]]
["bitfinex","ETHUSD",1742860740258,[[2082.8,8.82552],[2082.7,4.80132],[2082.6,10.322064],[2082.5,4.805],[2082.4,7.80194]],[[2082.9,0.1223464],[2083.4,0.01],[2083.7,5.62256],[2084.1,4.79824],[2084.4,10.82755]]]
["bitfinex","ETHUSD",1742860740429,[[2082.8,8.82552]],[[2082.9,0.1223464],[2083.4,0.01],[2083.7,5.62256],[2084.1,4.79824],[2084.4,10.82755]]]
["bitfinex","ETHUSD",1742860740430,[[2082.8,0.4743],[2082.1,6.16],[2081.7,4.80362],[2081.6,10.21],[2080.8,11.12736032]],[[2082.9,0.1223464],[2083.4,0.01],[2083.6,0.04821004],[2084.0,0.8234],[2084.2,3.90915823]]]
["bitfinex","ETHUSD",1742860740622,[[2082.8,4.589],[2082.4,3.4743],[2082.2,5.35252],[2081.8,6.16],[2081.6,15.25068916]],[[2082.9,4.9233364],[2083.0,4.80076],[2083.2,4.80031],[2083.3,0.8234],[2083.4,0.01]]]
["bitfinex","ETHUSD",1742860740821,[[2082.8,4.589],[2082.4,8.27633],[2082.2,0.55],[2081.8,10.96349],[2081.6,15.25068916]],[[2082.9,0.1223464],[2083.1,4.80054],[2083.2,4.80032],[2083.3,0.8234],[2083.4,4.81004]]]
["bitfinex","ETHUSD",1742860741124,[[2082.8,4.589],[2082.7,4.80142],[2082.6,4.80167],[2082.5,0.55],[2082.4,6.4743]],[[2082.9,0.1223464],[2083.3,4.80024],[2083.4,0.01],[2083.7,5.62259],[2083.9,3.0]]]
["bitfinex","ETHUSD",1742860741325,[[2082.8,14.359429],[2082.7,4.80142],[2082.6,0.35848915],[2082.5,5.355],[2082.4,7.80201]],[[2082.9,0.1223464],[2083.4,0.01],[2083.7,0.8234],[2084.5,0.1],[2084.6,0.50218805]]]
["bitfinex","ETHUSD",1742860741523,[[2082.8,17.833729],[2082.7,4.80142],[2082.6,5.16014915],[2082.4,4.80201],[2082.3,34.13132823]],[[2082.9,0.1223464],[2083.4,0.01],[2083.9,4.79889],[2084.0,4.79847],[2084.1,0.87161004]]]
["bitfinex","ETHUSD",1742860741721,[[2083.3,4.80007],[2083.0,4.80055],[2082.9,3.55],[2082.8,17.833729],[2082.7,4.80142]],[[2083.4,0.01],[2084.1,0.87161004]]]
["bitfinex","ETHUSD",1742860741722,[[2083.3,4.80007],[2083.0,4.80055],[2082.9,3.55],[2082.8,22.637729],[2082.7,3.90915823]],[[2083.4,0.01],[2084.1,0.8234],[2084.4,1.442443],[2084.5,4.79746],[2084.6,0.50218805]]]
["bitfinex","ETHUSD",1742860742040,[[2083.3,13.44137],[2082.9,3.55],[2082.8,22.637729],[2082.7,3.90915823]],[[2083.4,0.01],[2084.4,1.442443],[2084.5,4.79746],[2084.6,0.50218805]]]
["bitfinex","ETHUSD",1742860742041,[[2083.3,13.44137],[2083.2,7.80022],[2083.1,9.60451],[2082.9,8.70999823],[2082.8,6.220429]],[[2083.4,0.01],[2084.4,4.84589004],[2084.5,0.8234],[2084.6,5.29942805],[2084.9,2.94422375]]]
["bitfinex","ETHUSD",1742860742236,[[2083.6,8.27364],[2083.5,3.0],[2083.4,5.34967],[2083.3,8.52615823],[2083.1,4.804]],[[2084.5,4.7974],[2084.6,0.50218805],[2084.9,8.56410375],[2085.0,0.1223464],[2085.4,4.8054]]]
["bitfinex","ETHUSD",1742860742437,[[2083.8,3.0],[2083.7,30.76625605],[2083.6,5.27367],[2083.5,0.55],[2083.4,7.79962]],[[2084.3,4.79787],[2084.7,4.79685],[2084.8,0.04821004],[2084.9,8.56410375],[2085.0,0.1223464]]]
["bitfinex","ETHUSD",1742860742641,[[2084.0,0.55],[2083.9,9.42568],[2083.8,3.0],[2083.7,30.76628605],[2083.6,0.4743]],[[2084.7,4.79506004],[2084.9,3.76762375],[2085.0,4.9185164],[2085.3,4.7955],[2085.4,0.63083851]]]
["bitfinex","ETHUSD",1742860742842,[[2084.0,0.55],[2083.9,9.42568],[2083.8,3.0],[2083.7,30.76628605]],[[2084.9,3.76762375],[2085.0,4.9185164],[2085.4,0.63083851]]]
["bitfinex","ETHUSD",1742860742843,[[2084.3,0.4743],[2084.0,3.55],[2083.9,4.627],[2083.8,4.79879],[2083.7,28.96726605]],[[2084.9,2.94422375],[2085.0,0.1223464],[2085.1,4.79612],[2085.2,0.8234],[2085.4,4.80528]]]
["bitfinex","ETHUSD",1742860743150,[[2084.6,0.55],[2084.5,3.0],[2084.4,4.67796498],[2084.3,0.4743],[2084.1,3.55]],[[2085.0,0.1223464],[2085.4,0.01],[2085.8,0.8234],[2086.3,4.709],[2086.4,4.79316]]]
["bitfinex","ETHUSD",1742860743373,[[2084.9,1.0243],[2084.8,7.79643],[2084.6,3.0],[2084.4,4.63],[2084.2,3.90915823]],[[2085.0,0.1223464],[2085.4,0.01],[2085.8,0.8234],[2086.2,4.79342],[2086.6,4.815]]]
["bitfinex","ETHUSD",1742860743541,[[2084.9,3.4743],[2084.8,25.395],[2084.5,0.35784004],[2084.0,15.00838],[2083.8,4.7987]],[[2085.0,0.1223464],[2085.4,0.01],[2085.7,4.79475],[2085.8,0.8234],[2086.5,0.23746259]]]
["bitfinex","ETHUSD",1742860743716,[[2084.7,4.718],[2084.0,25.395],[2083.7,5.35937605],[2083.4,6.16],[2083.3,11.16520176]],[[2084.8,4.79662],[2085.0,0.1223464],[2085.1,4.79595],[2085.4,7.80543],[2085.7,3.0]]]
["bitfinex","ETHUSD",1742860743924,[[2084.3,4.726],[2084.1,0.4743],[2084.0,25.395],[2083.8,3.55],[2083.7,0.56026605]],[[2084.8,4.79662],[2085.0,0.1223464],[2085.1,4.79595],[2085.4,7.80543]]]
["bitfinex","ETHUSD",1742860743925,[[2084.3,4.726],[2084.1,0.4743],[2084.0,25.395],[2083.8,3.55],[2083.7,0.56026605]],[[2084.4,4.79754],[2084.6,4.7971],[2084.8,4.8937512],[2085.0,0.1223464],[2085.1,5.61935]]]
["bitfinex","ETHUSD",1742860744131,[[2084.3,5.63935747],[2084.1,5.27251],[2084.0,25.395],[2083.8,0.55],[2083.7,0.56026605]],[[2084.4,0.09967171],[2085.0,0.1223464],[2086.2,0.45304383],[2086.4,10.82307],[2087.0,2.12793629]]]
["bitfinex","ETHUSD",1742860744320,[[2084.3,8.63935747],[2084.2,6.0742142],[2084.1,8.27251],[2084.0,25.395],[2083.9,6.16]],[[2084.4,0.09967171],[2085.0,4.9185164],[2085.7,0.8234],[2086.2,4.89351],[2086.4,14.68115823]]]
["bitfinex","ETHUSD",1742860744519,[[2084.1,3.4743],[2084.0,30.19325],[2083.9,1.27647794],[2083.4,10.95967],[2083.3,10.21]],[[2085.0,0.9457464],[2085.9,4.752],[2086.2,0.1],[2086.4,9.93915823],[2087.3,4.79106]]]
["bitfinex","ETHUSD",1742860744753,[[2084.2,4.754],[2084.1,3.4743],[2084.0,25.945],[2083.9,1.27647794],[2083.8,4.79891]],[[2084.9,4.79639],[2085.0,0.9457464],[2085.2,4.79589],[2085.8,0.72083851],[2085.9,8.66115823]]]
["bitfinex","ETHUSD",1742860744918,[[2084.2,4.754],[2084.0,25.395],[2083.9,1.27647794],[2083.8,0.4743],[2083.7,3.0]],[[2085.0,0.9457464],[2085.2,4.79589],[2085.8,0.72083851],[2085.9,8.66115823]]]
["bitfinex","ETHUSD",1742860744919,[[2084.2,4.754],[2084.0,25.395],[2083.9,1.27647794],[2083.8,0.4743],[2083.7,3.0]],[[2084.4,4.79772],[2084.7,4.79685],[2085.0,5.7419464],[2085.1,3.0],[2085.2,4.79589]]]
["bitfinex","ETHUSD",1742860745120,[[2084.0,25.395],[2083.9,6.03247794],[2083.8,0.4743],[2083.3,4.79999],[2083.1,4.8004]],[[2084.1,4.79823],[2084.2,4.79807],[2084.3,4.89568312],[2084.8,4.79662],[2084.9,3.55]]]
["bitfinex","ETHUSD",1742860745328,[[2083.4,0.4743],[2083.0,25.395],[2082.7,3.0],[2082.6,6.16],[2082.5,10.21]],[[2083.5,4.79961],[2083.9,4.79869],[2084.0,4.79846],[2084.1,0.85451677],[2084.3,3.0]]]
["bitfinex","ETHUSD",1742860745555,[[2083.1,5.2393],[2083.0,25.395],[2082.6,6.16],[2082.3,4.80226],[2081.9,10.21]],[[2083.2,4.80044],[2083.3,4.80008],[2083.5,5.3762597],[2083.7,4.79925],[2084.1,0.7569]]]
["bitfinex","ETHUSD",1742860745723,[[2083.1,4.765],[2083.0,25.395],[2082.7,0.4743],[2082.6,6.16],[2082.4,4.80194]],[[2083.2,4.80044],[2083.3,4.80008],[2083.4,4.79985],[2083.5,0.5766497],[2083.7,4.79925]]]
["bitfinex","ETHUSD",1742860745924,[[2083.1,4.765],[2083.0,25.395],[2082.7,0.4743],[2082.6,10.96156],[2082.2,4.80259]],[[2083.2,4.89672298],[2083.3,4.80008],[2083.5,0.479961],[2083.6,4.79953],[2083.7,4.79925]]]
["bitfinex","ETHUSD",1742860746268,[[2082.7,0.4743],[2082.6,6.16],[2082.4,4.80214],[2082.3,4.80226],[2082.2,3.0]],[[2083.2,4.89658298],[2083.5,5.279571],[2083.7,4.79925],[2084.0,6.90915823],[2084.2,5.316]]]
["bitfinex","ETHUSD",1742860746554,[[2082.3,4.80226]],[[2083.2,4.89658298],[2083.5,5.279571],[2083.7,4.79925],[2084.2,5.316]]]
["bitfinex","ETHUSD",1742860746555,[[2082.3,5.27665],[2082.0,3.0],[2081.7,6.16],[2081.6,10.21],[2081.5,4.80399]],[[2082.9,4.80114],[2083.2,0.09628298],[2083.3,0.7569],[2083.5,5.279571],[2083.6,4.7994]]]
["bitfinex","ETHUSD",1742860746851,[[2082.4,4.767],[2082.3,0.4743],[2082.1,30.18772],[2081.7,10.96373],[2081.6,10.21]],[[2083.2,0.09628298],[2083.3,0.7569],[2083.5,5.279571],[2083.6,4.7994]]]
["bitfinex","ETHUSD",1742860746852,[[2082.4,4.767],[2082.3,0.4743],[2082.1,30.18772],[2081.7,10.96373],[2081.6,10.21]],[[2082.7,4.80157],[2082.8,0.09125597],[2083.0,4.80076],[2083.2,4.80032],[2083.3,0.7569]]]
["bitfinex","ETHUSD",1742860747059,[[2082.4,4.767],[2082.3,0.4743],[2082.1,25.385],[2082.0,0.3650946],[2081.9,4.80317]],[[2082.6,4.80186],[2082.8,4.80123],[2083.0,4.80076],[2083.2,4.80032],[2083.3,0.7569]]]
["bitfinex","ETHUSD",1742860747254,[[2082.4,4.767],[2082.3,0.4743],[2082.1,25.385],[2082.0,5.1681546],[2081.8,10.96347]],[[2082.7,4.80168],[2083.0,4.80096],[2083.2,4.80032],[2083.3,0.7569],[2083.4,7.79997]]]
["bitfinex","ETHUSD",1742860747459,[[2082.3,0.4743],[2082.1,30.18763],[2082.0,0.3650946],[2081.8,9.16],[2081.5,4.80405]],[[2082.7,4.80147],[2083.3,0.7569],[2083.4,3.0],[2083.9,5.44882],[2084.9,3.93884262]]]
["bitfinex","ETHUSD",1742860747624,[[2082.4,4.77],[2082.3,0.4743],[2082.1,30.18763],[2082.0,5.1681546],[2081.8,13.96349]],[[2082.6,4.8017],[2082.7,4.80147],[2083.0,4.80081],[2083.2,4.80035],[2083.3,0.7569]]]
["bitfinex","ETHUSD",1742860747832,[[2082.4,4.77],[2082.3,0.4743],[2082.1,33.18763],[2082.0,5.1681546],[2081.8,9.16]],[[2082.6,9.6036],[2082.9,4.80103],[2083.2,4.80035],[2083.3,0.7569],[2086.7,32.831391]]]
["bitfinex","ETHUSD",1742860748038,[[2082.4,4.77],[2082.3,0.4743],[2082.1,28.385],[2082.0,5.1681546],[2081.9,0.55]],[[2082.5,4.80192],[2082.6,4.8017],[2082.8,4.8013],[2082.9,4.80103],[2083.2,4.80035]]]
["bitfinex","ETHUSD",1742860748245,[[2082.4,4.77],[2082.3,0.4743],[2082.1,30.18777],[2082.0,0.3650946],[2081.9,0.55]],[[2082.5,4.80192],[2082.6,4.8017],[2083.1,4.80069],[2083.3,5.55699],[2083.9,5.34882]]]
["bitfinex","ETHUSD",1742860748439,[[2082.4,4.77],[2082.3,0.4743],[2082.1,25.385],[2082.0,5.1681446],[2081.8,10.96352]],[[2082.5,4.80192],[2082.6,4.8017],[2082.9,4.80101],[2083.3,5.55699],[2083.9,5.34882]]]
["bitfinex","ETHUSD",1742860748664,[[2080.9,0.4743],[2080.8,4.819],[2080.6,3.0],[2080.5,4.80638],[2080.4,10.96666]],[[2082.5,4.80192],[2082.9,4.80101]]]
["bitfinex","ETHUSD",1742860748665,[[2080.9,0.4743],[2080.8,4.819],[2080.6,3.0],[2080.5,4.80638],[2080.4,10.96666]],[[2082.5,1.717262],[2082.7,9.12233087],[2082.8,4.803],[2082.9,0.1],[2083.1,7.94909986]]]
["bitfinex","ETHUSD",1742860748864,[[2080.9,3.4743],[2080.8,4.819],[2080.7,4.80589],[2080.4,10.96666],[2080.3,25.485]],[[2082.0,4.80308],[2082.3,4.80256],[2082.4,3.0],[2082.5,0.7569],[2082.7,3.0]]]
["bitfinex","ETHUSD",1742860749168,[[2081.1,7.80506],[2081.0,4.80517],[2080.9,3.4743],[2080.8,9.62484],[2080.4,10.96666]],[[2081.5,4.8043],[2081.6,4.80419],[2081.9,4.8033],[2082.2,4.80277],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860749373,[[2081.0,7.80528],[2080.9,3.4743],[2080.8,4.819],[2080.4,10.96666],[2080.2,10.21]],[[2081.5,4.8043],[2081.9,4.8033],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860749374,[[2081.0,7.80528],[2080.9,3.4743],[2080.8,4.819],[2080.4,10.96666],[2080.2,10.21]],[[2081.4,4.80447],[2081.5,4.8043],[2081.8,4.80353],[2081.9,4.8033],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860749673,[[2081.1,4.817],[2081.0,3.35198347],[2080.9,5.27973],[2080.6,8.77632169],[2080.4,10.96666]],[[2081.3,4.80479],[2081.4,4.80447],[2081.7,4.80378],[2081.9,4.8033],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860749836,[[2081.2,3.0],[2081.1,6.16187135],[2081.0,0.35198347],[2080.9,5.27973],[2080.6,8.77632169]],[[2081.3,4.80479],[2081.4,4.80447],[2081.7,4.80378],[2081.9,4.8033],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860750038,[[2081.2,3.0],[2081.1,6.16187135],[2081.0,5.15731347],[2080.9,5.27973],[2080.6,8.77632169]],[[2081.4,4.80447],[2081.5,4.80423],[2081.7,4.80378],[2081.9,4.8033],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860750256,[[2081.1,6.16187135],[2081.0,0.35198347],[2080.9,5.27987],[2080.8,5.35584],[2080.6,8.77632169]],[[2081.3,4.80468],[2081.4,4.80447],[2081.7,4.80378],[2081.9,4.8033],[2082.3,4.80256]]]
["bitfinex","ETHUSD",1742860750464,[[2081.1,4.817],[2080.9,0.4743],[2080.8,4.80584],[2080.6,7.80616],[2079.9,4.80771]],[[2081.2,4.80492],[2081.3,4.80468],[2081.5,4.80425],[2081.8,5.56058],[2082.0,4.80309]]]
["bitfinex","ETHUSD",1742860750775,[[2081.1,4.817],[2080.9,0.4743],[2080.6,4.80626],[2080.4,6.16],[2080.3,29.34878829]],[[2081.2,4.80492],[2081.3,4.80468],[2081.8,5.56058],[2082.1,3.0],[2082.2,0.55]]]
["bitfinex","ETHUSD",1742860750969,[[2081.1,4.817],[2080.9,0.4743],[2080.6,4.80626],[2080.4,10.96663],[2080.3,29.34878829]],[[2081.2,4.80492],[2081.3,4.80468],[2081.4,4.80447],[2081.6,4.80413],[2081.8,5.56058]]]
["bitfinex","ETHUSD",1742860751174,[[2081.1,4.817],[2080.5,0.4743],[2080.4,10.96663],[2080.3,25.385],[2080.0,4.80749]],[[2081.2,4.80492],[2081.3,4.80468],[2081.4,4.80447],[2081.6,4.80413],[2081.8,5.56058]]]
["bitfinex","ETHUSD",1742860751338,[[2080.5,0.4743],[2080.4,6.16],[2080.3,30.19198],[2080.1,4.81732],[2079.9,4.80786]],[[2080.7,4.80618],[2081.3,4.80468],[2081.6,4.80413],[2081.8,8.5739],[2082.0,4.80318]]]
["bitfinex","ETHUSD",1742860751544,[[2080.5,5.2923],[2080.3,30.1919],[2080.1,0.01],[2079.9,3.0],[2079.8,11.92847041]],[[2080.8,4.80591],[2080.9,4.8058],[2081.1,4.80531],[2081.3,4.80468],[2081.6,4.80421]]]
["bitfinex","ETHUSD",1742860751768,[[2080.5,5.2923],[2080.4,4.8066],[2080.3,30.1919],[2080.2,0.55],[2080.1,0.01]],[[2080.9,4.80577],[2081.2,4.80495],[2081.5,4.80431],[2081.7,4.80378],[2081.9,0.55]]]
["bitfinex","ETHUSD",1742860751971,[[2080.5,5.2923],[2080.4,4.8066],[2080.3,30.1919],[2080.1,0.01],[2079.4,14.53074087]],[[2080.9,4.80577],[2081.2,4.80495],[2081.5,4.80431],[2081.7,4.80378],[2081.9,1.52781192]]]
["bitfinex","ETHUSD",1742860752166,[[2080.5,5.2923],[2080.4,4.8066],[2080.3,30.1919],[2080.2,3.0],[2080.1,0.01]],[[2080.9,4.80577],[2081.2,4.80495],[2081.5,4.80431],[2081.7,4.80378],[2081.9,1.52781192]]]
["bitfinex","ETHUSD",1742860752367,[[2080.6,4.816],[2080.3,25.385],[2080.1,4.81731],[2079.6,4.80855],[2079.4,15.01905]],[[2081.2,4.80495],[2081.5,4.80431],[2081.9,1.52781192],[2082.0,9.22392087],[2243.3,0.1]]]
["bitfinex","ETHUSD",1742860752575,[[2080.6,4.816],[2080.3,25.385],[2080.1,0.4843],[2079.8,6.16],[2079.6,4.80845]],[[2080.7,4.80607],[2080.8,4.80592],[2080.9,4.80561],[2081.1,6.042545],[2081.3,4.80478]]]
["bitfinex","ETHUSD",1742860752771,[[2080.4,4.82],[2080.3,25.385],[2080.1,0.4843],[2080.0,4.80758],[2079.8,9.16]],[[2080.6,4.80633],[2080.7,4.80621],[2081.0,4.80539],[2081.1,1.237395],[2081.3,4.80478]]]
["bitfinex","ETHUSD",1742860752949,[[2080.4,4.82],[2080.3,25.385],[2080.2,4.80712],[2080.1,5.29176],[2080.0,3.0]],[[2080.6,4.80633],[2080.7,4.80621],[2081.0,4.80539],[2081.1,1.237395],[2081.3,4.80478]]]
["bitfinex","ETHUSD",1742860753659,[[2080.3,25.385],[2080.1,5.29176],[2080.0,3.0]],[[2081.0,4.80539],[2081.1,1.237395],[2081.3,4.80478]]]
["bitfinex","ETHUSD",1742860753660,[[2080.3,25.385],[2080.1,0.4843],[2080.0,7.80753],[2079.8,10.96795],[2079.1,4.80963]],[[2080.4,4.80676],[2080.5,4.80653],[2080.8,4.8059],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860753854,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80753],[2079.8,10.96795],[2079.6,5.76221733]],[[2080.4,4.80676],[2080.5,4.80653],[2080.8,4.8059],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860754164,[[2080.3,30.204],[2080.1,0.4843],[2079.9,7.80789],[2079.8,6.16],[2079.6,5.76221733]],[[2080.4,4.80676],[2080.5,4.80653],[2080.7,4.80609],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860754673,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80758],[2079.9,7.80789],[2079.8,6.71]],[[2080.4,4.80676],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395],[2081.8,11.064786]]]
["bitfinex","ETHUSD",1742860754974,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80754],[2079.9,7.80791],[2079.8,6.71]],[[2080.4,4.80676],[2080.5,4.80653],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860755181,[[2080.3,30.204],[2080.1,0.4843],[2080.0,9.61501],[2079.9,3.0],[2079.8,6.71]],[[2080.5,9.61316],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395],[2081.7,6.13]]]
["bitfinex","ETHUSD",1742860755353,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80747],[2079.9,3.0],[2079.8,11.51803]],[[2080.4,4.80676],[2080.5,4.80653],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860755544,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80747],[2079.9,7.80791],[2079.8,6.71]],[[2080.5,4.80653],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395],[2241.3,1.24908]]]
["bitfinex","ETHUSD",1742860755748,[[2080.3,30.204],[2080.1,5.29171],[2079.9,7.80791],[2079.8,6.71],[1964.0,0.005]],[[2080.5,4.80653],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395],[2081.6,0.55]]]
["bitfinex","ETHUSD",1742860755948,[[2080.3,30.204],[2080.1,5.29171],[2079.9,7.80791],[2079.8,6.71],[2079.5,0.93909679]],[[2080.4,4.80676],[2080.5,4.80653],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860756278,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80764],[2079.9,7.80791],[2079.8,6.71]],[[2080.4,4.80676],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860756279,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80764],[2079.9,7.80791],[2079.8,6.71]],[[2080.4,4.80676],[2080.6,4.8063],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860756474,[[2080.3,30.204],[2080.1,0.4843],[2080.0,4.80751],[2079.9,3.0],[2079.8,6.71]],[[2080.4,4.80676],[2080.6,4.8063],[2080.8,4.80587],[2081.0,4.80539],[2081.1,1.237395]]]
["bitfinex","ETHUSD",1742860756678,[[2080.3,30.204],[2080.1,0.01],[2079.8,6.16],[2079.7,5.28267],[2079.4,10.57825555]],[[2080.4,4.80676],[2080.5,4.80657],[2080.6,4.80632],[2080.9,3.0],[2081.0,4.80539]]]
["bitfinex","ETHUSD",1742860756980,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.80782],[2079.8,10.96814],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.9,3.0],[2081.0,4.80539],[2081.2,4.80505]]]
["bitfinex","ETHUSD",1742860757179,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.80782],[2079.8,10.96814],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.0,4.80539]]]
["bitfinex","ETHUSD",1742860757560,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.80782],[2079.8,4.80814],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.0,4.80539]]]
["bitfinex","ETHUSD",1742860758884,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.80782],[2079.8,4.80814],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.0,10.83539]]]
["bitfinex","ETHUSD",1742860759784,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.80778],[2079.8,4.80814],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.0,10.83539]]]
["bitfinex","ETHUSD",1742860759958,[[2080.3,25.385],[2080.1,4.821],[2079.8,4.80814],[2079.7,0.4743],[2079.6,13.96839]],[[2080.4,4.80676],[2080.5,4.80657],[2080.6,4.80631],[2080.7,4.80608],[2080.9,3.0]]]
["bitfinex","ETHUSD",1742860760163,[[2080.3,25.385],[2080.1,4.821],[2079.8,4.80807],[2079.7,5.28268],[2079.6,9.16]],[[2080.4,4.80676],[2080.5,4.80657],[2080.6,4.80631],[2080.9,3.0],[2081.2,4.80513]]]
["bitfinex","ETHUSD",1742860760374,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.80788],[2079.7,0.4743],[2079.6,9.16]],[[2080.4,4.80676],[2080.5,4.80657],[2080.8,4.80597],[2080.9,3.0],[2081.2,9.12587087]]]
["bitfinex","ETHUSD",1742860760587,[[2080.3,25.385],[2080.1,4.821],[2080.0,4.80768],[2079.9,4.80788],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.8,4.80597],[2080.9,3.0],[2081.2,4.80513]]]
["bitfinex","ETHUSD",1742860760793,[[2080.3,25.385],[2080.1,4.821],[2080.0,4.80768],[2079.9,4.80788],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.2,4.80513]]]
["bitfinex","ETHUSD",1742860761591,[[2080.3,25.385],[2080.1,4.821],[2080.0,4.80768],[2079.8,4.80814],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.2,4.80513]]]
["bitfinex","ETHUSD",1742860761788,[[2080.3,25.385],[2080.1,4.821],[2079.7,0.4743]],[[2080.4,4.80676],[2080.5,4.80657],[2080.7,4.80608],[2080.9,3.0],[2081.2,4.80513]]]
["bitfinex","ETHUSD",1742860761789,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.8079],[2079.7,0.4743],[2078.8,5.0471685]],[[2080.7,4.80615],[2080.9,3.0],[2081.0,6.03],[2081.3,5.35482],[2081.4,4.80458]]]
["bitfinex","ETHUSD",1742860761989,[[2080.3,30.19189],[2080.1,4.821],[2079.9,4.8079],[2079.7,0.4743],[2078.8,5.0471685]],[[2080.7,4.80615],[2080.9,3.0],[2081.0,6.03],[2081.3,5.35482],[2081.4,4.80458]]]
["bitfinex","ETHUSD",1742860761990,[[2080.3,30.19189],[2080.1,4.821],[2079.9,4.8079],[2079.7,0.4743],[2078.9,4.32074087]],[[2080.7,4.80615],[2080.8,4.80584],[2080.9,3.0],[2081.0,10.83541],[2081.3,5.35482]]]
["bitfinex","ETHUSD",1742860762292,[[2080.3,25.385],[2080.1,4.821],[2079.9,4.8079],[2079.7,0.4743],[2078.9,4.32074087]],[[2080.7,4.80615],[2080.9,3.0],[2081.0,10.83541],[2081.3,5.35482]]]
["bitfinex","ETHUSD",1742860762293,[[2080.3,25.385],[2080.2,4.80709],[2080.1,9.62844],[2079.9,4.8079],[2079.7,0.4743]],[[2080.6,4.8064],[2080.7,4.80615],[2080.9,3.0],[2081.0,10.83541],[2081.3,5.35482]]]
["bitfinex","ETHUSD",1742860762494,[[2080.3,25.385],[2080.2,4.80709],[2080.1,9.62844],[2079.7,5.28249],[1986.4,0.05034]],[[2080.6,9.61289],[2080.9,3.0],[2081.0,10.83541],[2081.3,0.55],[2081.6,4.32074087]]]
["bitfinex","ETHUSD",1742860762793,[[2080.3,25.385],[2080.1,9.62843],[2080.0,4.80767],[2079.7,5.28249],[2078.7,14.53074087]],[[2080.5,4.80657],[2080.6,4.8064],[2080.9,7.80562],[2081.0,6.03],[2081.2,4.80499]]]
["bitfinex","ETHUSD",1742860762969,[[2080.3,25.385],[2080.1,9.62843],[2080.0,4.80767],[2079.7,5.28249],[2078.7,14.53074087]],[[2080.5,4.80657],[2080.6,4.8064],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860763399,[[2080.3,25.385],[2080.1,14.43572],[2079.8,4.80813],[2079.7,0.4743],[2078.7,14.53074087]],[[2080.6,4.80637],[2080.7,4.80608],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860763691,[[2080.3,25.385],[2080.1,9.62829],[2080.0,4.80767],[2079.8,4.80813],[2079.7,0.4743]],[[2080.5,4.80654],[2080.6,4.80637],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860763866,[[2080.3,25.385],[2080.1,9.62829],[2079.8,4.80813],[2079.7,0.4743],[1964.4,0.005]],[[2080.6,9.61282],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083],[2099.5,0.10365678]]]
["bitfinex","ETHUSD",1742860764059,[[2080.3,25.385],[2080.1,14.43562],[2079.8,4.80813],[2079.7,0.4743],[1964.4,0.005]],[[2080.6,9.61284],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083],[2099.5,0.10365678]]]
["bitfinex","ETHUSD",1742860764265,[[2080.3,25.385],[2080.1,9.62829],[2080.0,4.80766],[2079.8,4.80813],[2079.7,0.4743]],[[2080.5,4.80656],[2080.6,4.80637],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860764475,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,0.4743]],[[2080.6,9.61286],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860764676,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,0.4743]],[[2080.6,4.80638],[2080.7,4.80608],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860764878,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,0.4743]],[[2080.6,9.61287],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083],[2084.4,31.971]]]
["bitfinex","ETHUSD",1742860765077,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,0.4743]],[[2080.6,9.61285],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083],[2084.4,31.971]]]
["bitfinex","ETHUSD",1742860765598,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,0.4743]],[[2080.6,4.80638],[2080.7,4.80609],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860765965,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,1.42311974]],[[2080.6,4.80638],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083],[2240.0,2.055143]]]
["bitfinex","ETHUSD",1742860766174,[[2080.3,25.385],[2080.1,9.62834],[2080.0,4.80766],[2079.8,4.80813],[2079.7,1.42311974]],[[2080.5,4.80654],[2080.7,4.80609],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860766370,[[2080.1,14.43562],[2079.9,25.404],[2079.8,4.80813],[2079.7,1.42311974],[1964.5,0.005]],[[2080.6,4.80637],[2080.7,4.80609],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860766591,[[2080.1,9.62828],[2080.0,4.80767],[2079.9,25.404],[2079.8,4.80813],[2079.7,1.42311974]],[[2080.6,4.80637],[2080.7,4.80609],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860766996,[[2080.1,14.4356],[2079.9,25.404],[2079.8,4.80813],[2079.7,1.42311974],[1965.6,0.25]],[[2080.6,4.80637],[2080.7,4.80609],[2080.9,7.80562],[2081.0,6.03],[2081.2,5.76584083]]]
["bitfinex","ETHUSD",1742860767201,[[2080.4,4.8066],[2080.1,4.821],[2079.9,33.2119],[2079.8,0.55],[2079.7,1.42311974]],[[2080.9,4.80566],[2081.0,6.03],[2081.4,4.80458],[2081.6,4.80411],[2081.8,1.544146]]]
["bitfinex","ETHUSD",1742860767499,[[2080.4,4.8066],[2080.3,4.80697],[2080.1,4.821],[2079.9,38.01961],[2079.8,0.55]],[[2080.8,4.80591],[2080.9,4.80566],[2081.0,6.03],[2081.2,4.80492],[2081.3,3.55]]]
["bitfinex","ETHUSD",1742860767699,[[2080.3,4.80692],[2080.2,4.80719],[2080.1,4.821],[2079.9,33.21171],[2079.8,0.55]],[[2080.8,4.80591],[2080.9,4.80566],[2081.0,6.03],[2081.2,4.80492],[2081.3,3.55]]]
["bitfinex","ETHUSD",1742860767894,[[2080.3,4.80692],[2080.2,4.80719],[2080.1,4.821],[2079.9,33.21171],[2079.8,0.55]],[[2080.8,9.61192],[2081.0,6.03],[2081.1,6.042565],[2081.3,3.55],[2084.6,32.48668116]]]
["bitfinex","ETHUSD",1742860768100,[[2080.2,4.80719],[2080.1,4.821],[2080.0,4.80763],[2079.9,28.404],[2079.8,0.55]],[[2080.8,9.61192],[2081.0,6.03],[2081.1,6.042565],[2081.3,3.55],[2084.6,32.48668116]]]
["bitfinex","ETHUSD",1742860768419,[[2080.7,4.806],[2080.4,0.4743],[2080.3,6.250481],[2080.2,3.04806331],[2080.1,5.371]],[[2081.0,6.03],[2081.2,4.805],[2081.8,4.80362],[2082.0,4.80322],[2082.1,0.1]]]
["bitfinex","ETHUSD",1742860768573,[[2080.8,9.59169],[2080.7,4.80606],[2080.5,7.8065],[2080.4,0.4743],[2080.3,12.410481]],[[2081.3,9.6096],[2081.5,6.8567],[2081.6,4.80406],[2081.9,4.80343],[2082.1,9.94084187]]]
["bitfinex","ETHUSD",1742860768777,[[2080.8,9.59169],[2080.7,4.80606],[2080.5,13.9665],[2080.4,0.4743],[2080.3,6.250481]],[[2081.3,4.80479],[2081.5,6.8567],[2081.6,4.80406],[2081.9,4.80343],[2082.0,0.55]]]
["bitfinex","ETHUSD",1742860769072,[[2080.8,9.59169],[2080.7,4.80606],[2080.5,13.9665],[2080.4,0.4743],[2080.3,6.250481]],[[2081.2,4.80493],[2081.3,4.80479],[2081.5,6.8567],[2081.6,4.80406],[2081.8,3.0]]]
["bitfinex","ETHUSD",1742860769268,[[2080.8,5.32196405],[2080.6,4.80628],[2080.5,9.16],[2080.4,1.0243],[2080.3,4.80697]],[[2081.4,4.80454],[2081.5,11.66114],[2081.8,4.80375],[2082.3,4.80245],[2082.4,5.76452987]]]
["bitfinex","ETHUSD",1742860769515,[[2080.9,4.8054],[2080.8,5.32196405],[2080.6,4.80628],[2080.5,9.16],[2080.4,1.0243]],[[2081.4,4.80454],[2081.5,11.66114],[2081.8,4.80375],[2082.0,0.94677175],[2082.3,4.80245]]]
["bitfinex","ETHUSD",1742860769797,[[2081.0,4.80527],[2080.9,4.80559],[2080.8,5.32196405],[2080.7,4.80606],[2080.5,9.16]],[[2081.5,16.46555],[2081.8,7.80375],[2082.0,0.94677175],[2082.3,4.80245],[2082.5,25.388]]]
["bitfinex","ETHUSD",1742860770181,[[2081.0,4.80527],[2080.9,4.80559],[2080.8,5.32196405],[2080.7,4.80606],[2080.5,9.16]],[[2081.4,4.80447],[2081.5,11.66111],[2081.8,7.80375],[2082.0,0.94677175],[2082.3,4.80245]]]
["bitfinex","ETHUSD",1742860770379,[[2081.0,4.80527],[2080.8,10.12776405],[2080.5,13.96635],[2076.6,5.56321538],[2073.7,15.02461617]],[[2081.4,4.80447],[2081.5,11.66111],[2081.8,7.80375],[2082.2,4.80262],[2082.7,5.07]]]
["bitfinex","ETHUSD",1742860770599,[[2081.0,4.80527],[2080.8,10.12776405],[2080.6,4.80628],[2080.5,9.16],[2076.6,5.56321538]],[[2081.4,4.80447],[2081.5,11.66111],[2081.8,7.80375],[2082.2,4.80262],[2082.7,5.07]]]
["bitfinex","ETHUSD",1742860770795,[[2081.0,4.80527],[2080.8,10.12776405],[2080.6,4.80628],[2080.5,9.16],[2077.6,16.0]],[[2081.4,4.80447],[2081.5,11.66111],[2081.8,7.80375],[2082.0,4.80317],[2082.1,4.786]]]
["bitfinex","ETHUSD",1742860771197,[[2081.1,4.80511],[2081.0,5.27957],[2080.8,5.32196405],[2080.7,4.80607],[2080.6,4.80628]],[[2081.5,10.83441],[2081.6,4.804],[2081.8,8.63045],[2082.1,4.786],[2082.2,6.31969759]]]
["bitfinex","ETHUSD",1742860771412,[[2081.3,0.4743],[2081.2,0.04804691],[2081.1,4.80513],[2080.8,14.84234455],[2080.7,0.55]],[[2082.2,0.96707759],[2082.5,6.03],[2082.6,1.543672],[2084.0,4.32074087],[2084.6,1.34238116]]]
["bitfinex","ETHUSD",1742860771587,[[2081.2,0.04804691],[2080.8,14.84234455],[2080.7,0.55]],[[2084.6,1.34238116]]]
["bitfinex","ETHUSD",1742860771588,[[2081.7,6.16],[2081.6,0.51568116],[2081.4,44.750702],[2081.2,43.38803182],[2080.8,3.3603805]],[[2084.9,20.18884262],[2086.4,6.03],[2086.7,31.590391],[2089.0,25.404],[2089.1,3.953]]]
["bitfinex","ETHUSD",1742860771789,[[2084.8,0.1],[2084.7,4.79662],[2084.2,9.11867087],[2084.0,4.79844],[2083.9,3.0]],[[2084.9,3.93884262],[2086.0,5.62066],[2086.6,4.79261],[2086.7,0.860391],[2086.8,6.03]]]
["bitfinex","ETHUSD",1742860771987,[[2084.6,4.44359429],[2084.5,8.48838151],[2084.4,4.79743],[2084.3,25.404],[2084.0,6.16]],[[2085.1,4.79606],[2086.0,0.8267],[2086.3,0.1],[2086.4,9.11384087],[2086.5,11.439]]]
["bitfinex","ETHUSD",1742860772216,[[2084.2,5.416],[2084.0,6.16],[2083.9,3.0],[2083.6,4.79924],[2083.5,25.404]],[[2085.0,7.9899289],[2085.1,0.8267],[2085.4,4.80529],[2085.8,5.416],[2085.9,4.42074087]]]
["bitfinex","ETHUSD",1742860772417,[[2083.9,4.79864],[2083.8,4.7989],[2083.6,7.79924],[2083.5,31.564],[2082.7,4.80131]],[[2084.5,4.79743],[2084.8,4.79662],[2084.9,3.95306539],[2085.0,0.1223464],[2085.1,0.8267]]]
["bitfinex","ETHUSD",1742860772587,[[2083.6,0.4743],[2083.4,4.44144],[2083.3,8.42],[2083.2,6.16],[2082.9,30.20485]],[[2084.9,3.95306539],[2085.0,0.1223464],[2085.1,0.8267]]]
["bitfinex","ETHUSD",1742860772588,[[2083.6,0.4743],[2083.4,4.44144],[2083.3,8.42],[2083.2,6.16],[2082.9,30.20485]],[[2084.4,1.7660972],[2084.9,4.01465928],[2085.0,0.1223464],[2085.1,0.8267],[2085.2,5.415]]]
["bitfinex","ETHUSD",1742860772917,[[2083.2,12.0543],[2083.0,4.80075],[2082.9,25.404],[2082.6,4.80167],[2082.3,5.07]],[[2083.9,4.79886],[2084.0,4.79856],[2084.3,0.8267],[2084.5,2.92499639],[2084.6,3.0]]]
["bitfinex","ETHUSD",1742860773139,[[2083.2,16.85459],[2083.0,0.55],[2082.9,25.404],[2082.8,4.80102],[2082.6,4.80167]],[[2083.8,4.79895],[2084.2,4.798],[2084.3,5.62467],[2084.6,4.79714],[2084.7,9.78022497]]]
["bitfinex","ETHUSD",1742860773431,[[2083.2,16.85459],[2083.0,0.55],[2082.9,25.404],[2082.6,4.80167]],[[2083.8,4.79895],[2084.2,4.798],[2084.3,5.62467],[2084.6,4.79714],[2084.7,9.78022497]]]
["bitfinex","ETHUSD",1742860773432,[[2083.2,10.69447],[2083.0,3.55],[2082.9,31.564],[2082.6,4.80167],[2082.4,5.75995891]],[[2083.8,4.79912],[2084.0,4.79861],[2084.1,7.56667396],[2084.3,0.8267],[2084.4,4.7977]]]
["bitfinex","ETHUSD",1742860773633,[[2083.2,5.8943],[2083.0,8.35071],[2082.9,36.36497],[2082.6,4.80167],[2082.4,0.95783891]],[[2083.7,0.479912],[2083.9,4.79872],[2084.0,4.79869],[2084.1,2.76844396],[2084.3,8.62454]]]
["bitfinex","ETHUSD",1742860773839,[[2083.6,4.79937],[2083.3,3.0],[2083.2,5.8943],[2083.0,5.35071],[2082.9,34.564]],[[2084.2,4.79804],[2084.3,5.62459],[2084.9,0.88166289],[2085.0,0.1223464],[2085.1,6.13]]]
["bitfinex","ETHUSD",1742860774010,[[2083.4,4.79975],[2083.3,3.0],[2083.2,5.8943],[2083.0,5.35071],[2082.9,31.564]],[[2084.3,0.8267],[2084.6,5.415],[2084.8,4.79675],[2084.9,0.88166289],[2085.0,0.1223464]]]
["bitfinex","ETHUSD",1742860774200,[[2083.2,5.8943],[2083.0,0.55],[2082.9,31.564],[2082.8,4.80109],[2081.8,14.96441]],[[2084.3,0.8267],[2084.4,3.0],[2084.6,10.2123],[2084.7,3.0],[2084.9,0.88166289]]]
["bitfinex","ETHUSD",1742860774401,[[2083.3,4.79998],[2083.2,5.42],[2083.0,3.0],[2082.9,36.36497],[2082.8,5.27539]],[[2083.8,4.79893],[2084.2,4.89112354],[2084.3,5.6246],[2084.4,3.0],[2084.5,0.55]]]
["bitfinex","ETHUSD",1742860774604,[[2083.2,5.42],[2083.1,4.80051],[2083.0,7.80064],[2082.9,31.564],[2082.8,0.4743]],[[2083.6,4.79938],[2084.0,4.79846],[2084.2,0.09302354],[2084.3,8.6246],[2084.5,0.55]]]
["bitfinex","ETHUSD",1742860774812,[[2083.2,5.42],[2083.0,3.0],[2082.9,30.20494],[2082.8,5.27532],[2082.7,0.55]],[[2083.6,0.479938],[2083.7,0.09238669],[2083.9,3.0],[2084.0,4.79846],[2084.3,8.6246]]]
["bitfinex","ETHUSD",1742860775016,[[2083.1,4.80051],[2083.0,7.80072],[2082.9,25.404],[2082.8,5.8893],[2082.7,5.35145]],[[2083.7,4.79931],[2084.0,7.79868],[2084.1,5.415],[2084.3,5.6246],[2084.5,5.34744]]]
["bitfinex","ETHUSD",1742860775339,[[2083.0,7.80072],[2082.9,30.20498],[2082.8,5.8893],[2082.7,5.35145],[2082.2,1.44217]],[[2083.6,4.89106576],[2083.7,4.79931],[2084.0,12.59734],[2084.1,5.415],[2084.3,0.8267]]]
["bitfinex","ETHUSD",1742860775522,[[2083.0,7.80072],[2082.9,30.20498],[2082.8,5.8893],[2082.7,0.55],[2082.6,4.80164]],[[2083.5,4.79961],[2083.6,4.89106576],[2083.9,4.79874],[2084.0,3.0],[2084.2,4.79805]]]
["bitfinex","ETHUSD",1742860775724,[[2083.0,3.0],[2082.9,30.20498],[2082.8,5.8893],[2082.7,5.35125],[2082.6,4.80164]],[[2083.4,0.09121406],[2083.5,9.59943],[2083.8,4.79895],[2084.0,8.413],[2084.2,4.79805]]]
["bitfinex","ETHUSD",1742860775930,[[2083.0,3.0],[2082.9,35.00596],[2082.8,5.8893],[2082.7,0.55],[2082.6,4.80164]],[[2083.4,0.09121406],[2083.5,4.79961],[2083.6,4.79939],[2083.8,4.79895],[2084.0,8.413]]]
["bitfinex","ETHUSD",1742860776131,[[2083.0,3.0],[2082.9,25.404],[2082.8,5.8893],[2082.7,0.55],[2082.2,0.96700593]],[[2083.4,0.09121406],[2083.7,4.79936],[2084.0,13.21166],[2084.5,5.34741],[2086.1,5.54065627]]]
["bitfinex","ETHUSD",1742860776326,[[2083.1,4.80039],[2083.0,7.80057],[2082.9,25.404],[2082.8,5.8893],[2082.7,5.70514303]],[[2083.7,9.59868],[2084.0,7.79866],[2084.5,5.34741],[2086.1,5.54065627],[2270.0,0.287712]]]
["bitfinex","ETHUSD",1742860776527,[[2083.1,4.80039],[2083.0,7.80057],[2082.9,25.404],[2082.8,5.8893],[2082.7,5.70514303]],[[2083.6,5.85087913],[2084.0,13.20066],[2084.3,0.8267],[2084.4,4.79754],[2084.5,0.55]]]
["bitfinex","ETHUSD",1742860776727,[[2083.2,6.16],[2083.0,3.0],[2082.9,25.404],[2082.8,5.8893],[2082.7,0.90369303]],[[2083.6,0.09158113],[2083.8,4.79893],[2084.0,3.0],[2084.2,10.82811],[2084.3,0.8267]]]
["bitfinex","ETHUSD",1742860776930,[[2083.0,3.0],[2082.9,25.404],[2082.7,0.90369303]],[[2084.3,0.8267]]]
["bitfinex","ETHUSD",1742860776931,[[2085.1,4.7959],[2084.9,4.79639],[2084.8,4.79651],[2084.3,6.16],[2084.0,7.890511]],[[2085.6,5.4e-06],[2086.1,0.74684627],[2086.7,0.860391],[2087.1,32.0933464],[2087.3,0.8049]]]
["bitfinex","ETHUSD",1742860777118,[[2086.6,4.79248],[2086.1,0.55],[2086.0,3.0],[2085.9,4.79401],[2085.5,10.79501]],[[2086.7,0.860391],[2087.1,0.1223464],[2087.3,5.59596],[2087.8,6.03],[2088.2,4.78888]]]
["bitfinex","ETHUSD",1742860777308,[[2086.2,0.04792205],[2086.1,4.79342],[2086.0,6.16],[2085.8,8.888],[2085.7,5.82714421]],[[2086.7,0.860391],[2087.1,0.1223464],[2087.3,0.8049],[2087.5,4.79046],[2087.9,4.78968]]]
["bitfinex","ETHUSD",1742860777508,[[2085.6,4.79464],[2085.5,4.79501],[2085.4,12.054],[2085.3,7.79545],[2085.0,4.79599]],[[2086.2,4.79349],[2086.7,0.860391],[2086.8,4.79209],[2087.1,4.9137364],[2087.2,0.1]]]
["bitfinex","ETHUSD",1742860777707,[[2085.5,6.234947],[2085.4,6.16],[2085.2,28.385],[2085.1,4.79574],[2085.0,10.68999]],[[2086.1,0.479349],[2086.4,0.8049],[2086.5,4.79277],[2086.7,6.754391],[2086.8,4.79209]]]
["bitfinex","ETHUSD",1742860777937,[[2085.4,6.16],[2085.2,28.385],[2085.1,0.4743],[2085.0,10.68999],[2084.9,0.55]],[[2086.4,0.8049],[2086.6,3.0],[2086.7,6.754391],[2086.9,4.7918],[2087.5,9.59258685]]]
["bitfinex","ETHUSD",1742860778149,[[2084.6,0.4743],[2084.5,6.16],[2084.2,3.0],[2083.8,15.00889],[2083.5,0.1]],[[2086.3,3.0],[2086.4,6.8349],[2086.6,3.0],[2086.7,11.546781],[2086.8,0.1]]]
["bitfinex","ETHUSD",1742860778360,[[2084.7,4.440527],[2084.6,5.27127],[2084.4,7.79734],[2084.3,6.16],[2084.2,11.23977]],[[2085.5,0.8049],[2086.0,4.79406],[2086.2,6.03],[2086.5,0.1],[2086.6,9.59465685]]]
["bitfinex","ETHUSD",1742860778646,[[2084.7,1.440527],[2084.2,11.23984],[2084.1,0.4743],[2084.0,31.545],[2083.4,4.79965]],[[2085.5,0.8049],[2085.6,3.0],[2085.7,4.79456],[2085.9,11.934],[2086.1,0.1]]]
["bitfinex","ETHUSD",1742860778848,[[2084.7,1.440527],[2084.5,4.79717],[2084.3,3.0],[2084.2,6.442],[2084.1,0.4743]],[[2085.0,4.79626],[2085.3,4.79547],[2085.4,3.0],[2085.5,0.8049],[2085.6,4.79492]]]
["bitfinex","ETHUSD",1742860779053,[[2084.4,4.79745],[2084.3,3.0],[2084.2,6.442],[2084.1,5.27249],[2084.0,31.545]],[[2084.9,5.276106],[2085.0,4.79626],[2085.3,4.79547],[2085.4,3.0],[2085.5,0.8049]]]
["bitfinex","ETHUSD",1742860779237,[[2084.4,4.79736],[2084.3,3.0],[2084.2,6.442],[2084.1,5.27249],[2084.0,31.545]],[[2084.9,5.276106],[2085.1,4.79616],[2085.4,3.0],[2085.5,5.59996],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742860779427,[[2084.1,5.27249],[2084.0,31.545]],[[2084.9,5.276106],[2085.1,4.79616],[2085.4,3.0],[2085.5,5.59996],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742860779428,[[2084.1,5.2724],[2084.0,25.385],[2083.8,5.899],[2083.7,10.95894],[2083.4,4.79978]],[[2084.6,4.79717],[2084.9,0.479626],[2085.4,3.55],[2085.5,11.49896],[2085.6,6.03]]]
["bitfinex","ETHUSD",1742860779630,[[2084.0,25.385],[2083.9,4.79864],[2083.8,11.06114965],[2083.7,6.16],[2083.6,0.4743]],[[2084.9,5.276066],[2085.2,4.7957],[2085.4,3.55],[2085.5,11.49896],[2085.6,6.03]]]
["bitfinex","ETHUSD",1742860779935,[[2083.5,4.79959],[2083.4,10.69867],[2083.2,25.8473],[2083.1,12.401938],[2082.8,4.80113]],[[2084.0,4.79862],[2084.6,4.79708],[2084.7,4.79685],[2084.8,4.3549],[2084.9,0.479626]]]
["bitfinex","ETHUSD",1742860780140,[[2083.2,5.27459],[2083.1,6.16],[2082.9,4.80085],[2082.8,3.0],[2079.3,0.005]],[[2084.0,0.479862],[2084.4,3.0],[2084.7,4.79685],[2084.8,4.3549],[2084.9,0.479626]]]
["bitfinex","ETHUSD",1742860780335,[[2083.5,4.79952],[2083.4,4.79983],[2083.2,0.4743],[2083.1,10.96052],[2082.9,4.80085]],[[2084.0,4.79853],[2084.5,7.79731],[2084.8,6.15154],[2084.9,0.479626],[2085.2,0.1]]]
["bitfinex","ETHUSD",1742860780646,[[2083.2,0.4743],[2083.1,6.16],[2082.9,4.80085],[2082.5,5.76803346],[2082.3,10.21]],[[2084.8,1.3549],[2084.9,5.276036],[2085.4,4.90204685],[2085.6,4.79487],[2094.8,2.25243104]]]
["bitfinex","ETHUSD",1742860780821,[[2083.6,9.59876],[2083.5,4.7994],[2083.3,3.0],[2083.2,5.27441],[2083.1,6.16]],[[2084.3,4.79781],[2084.6,7.79709],[2084.8,0.8049],[2084.9,5.276036],[2085.2,0.55]]]
["bitfinex","ETHUSD",1742860781022,[[2083.6,4.79921],[2083.4,3.0],[2083.3,0.36684214],[2083.2,0.4743],[2083.1,6.16]],[[2084.2,4.79801],[2084.7,7.79685],[2084.8,0.8049],[2084.9,1.029626],[2085.0,4.79618]]]
["bitfinex","ETHUSD",1742860781331,[[2083.7,4.79911],[2083.6,4.79921],[2083.4,3.0],[2083.3,5.16683214],[2083.2,0.4743]],[[2084.1,4.79828],[2084.2,4.79801],[2084.5,4.79739],[2084.7,7.79685],[2084.8,0.8049]]]
["bitfinex","ETHUSD",1742860781545,[[2083.6,9.59849],[2083.4,3.0],[2083.3,5.16683214],[2083.2,1.0243],[2065.1,0.27]],[[2084.1,5.757909],[2084.2,4.79801],[2084.5,4.79739],[2084.7,7.79685],[2084.8,0.8049]]]
["bitfinex","ETHUSD",1742860781717,[[2083.6,4.79921],[2083.5,4.79961],[2083.4,3.0],[2083.3,5.16683214],[2083.2,1.0243]],[[2084.0,4.79846],[2084.1,5.757909],[2084.4,4.79758],[2084.7,7.79685],[2084.8,0.8049]]]
["bitfinex","ETHUSD",1742860781922,[[2083.6,4.79919],[2083.4,3.0],[2083.3,5.16683214],[2083.2,1.0243],[2080.1,16.01]],[[2084.1,5.757909],[2084.3,4.79796],[2084.5,4.79735],[2084.7,7.79685],[2084.8,0.8049]]]
["bitfinex","ETHUSD",1742860782154,[[2083.7,4.79902],[2083.5,4.79961],[2083.4,3.0],[2083.3,5.16683214],[2083.2,1.0243]],[[2084.1,5.757909],[2084.2,4.79801],[2084.5,4.79735],[2084.7,7.79685],[2084.8,0.8049]]]
["bitfinex","ETHUSD",1742860782453,[[2083.6,7.79932],[2083.5,4.79961],[2083.4,3.0],[2083.3,5.16683214],[2083.2,1.0243]],[[2084.1,10.556319],[2084.4,4.79757],[2084.7,7.79685],[2084.8,0.8049],[2103.6,0.10346671]]]
["bitfinex","ETHUSD",1742860782765,[[2083.6,7.79932],[2083.5,4.79961],[2083.3,5.16683214],[2083.2,1.0243],[2064.9,0.27]],[[2084.1,10.556319],[2084.4,4.79757],[2084.7,7.79685],[2084.8,0.8049],[2103.6,0.10346671]]]
["bitfinex","ETHUSD",1742860783051,[[2083.4,3.0],[2083.3,4.80006],[2083.2,0.4743],[2083.0,4.80069],[2082.7,9.16]],[[2083.9,4.79892],[2084.0,1.0556319],[2084.2,4.79801],[2084.3,4.79779],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860783354,[[2083.4,3.0],[2083.3,4.80006],[2083.2,0.4743],[2083.1,4.8005],[2082.7,9.16]],[[2083.9,4.79888],[2084.3,4.79779],[2084.6,4.79723],[2103.0,0.27],[2116.0,0.69]]]
["bitfinex","ETHUSD",1742860783548,[[2083.4,7.79973],[2083.3,4.80006],[2083.2,0.84052979],[2083.1,4.8005],[2082.7,9.16]],[[2083.8,4.79897],[2083.9,4.79888],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860783927,[[2083.4,7.79973],[2083.3,4.80006],[2083.2,0.84052979],[2083.1,4.8005],[2082.9,0.55]],[[2083.9,4.79888],[2084.0,4.79846],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860784140,[[2083.4,7.79966],[2083.2,5.64059979],[2083.1,4.8005],[2082.9,0.55],[2070.0,3.31935995]],[[2083.9,4.79888],[2084.0,4.79846],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860784324,[[2083.4,7.79966],[2083.3,4.80007],[2083.2,0.84052979],[2083.1,4.8005],[2082.9,0.55]],[[2083.9,5.758614],[2084.0,4.79846],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860784521,[[2083.4,7.79966],[2083.2,5.64062979],[2083.1,4.8005],[2082.9,0.55],[1970.0,0.2496]],[[2083.9,5.758614],[2084.0,4.79847],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860784754,[[2083.4,7.79966],[2083.2,5.64062979],[2083.1,4.8005],[2082.9,0.55]],[[2083.9,5.758614],[2084.0,4.79847],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860784755,[[2083.4,7.79966],[2083.3,4.80007],[2083.2,0.84052979],[2083.1,4.8005],[2082.9,0.55]],[[2083.9,5.758614],[2084.0,4.79847],[2084.2,4.79801],[2084.5,4.79744],[2084.6,4.79723]]]
["bitfinex","ETHUSD",1742860785354,[[2083.2,0.84052979],[2081.7,0.23521943],[2074.1,0.01],[1970.0,0.2496],[1967.4,4.83126722]],[[2083.9,0.959734],[2084.9,0.479626],[2086.7,0.860391]]]
["bitfinex","ETHUSD",1742860785355,[[2083.2,0.84052979],[2081.7,0.23521943],[2074.1,0.01],[1970.0,0.2496],[1967.4,4.83126722]],[[2083.9,0.959734],[2084.9,0.479626],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742860785652,[[2083.2,0.4743],[2081.7,0.23521943],[2079.4,5.00820538],[2076.7,0.1223464],[2076.5,15.57461617]],[[2084.9,0.479626],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01],[2109.9,10.63360099]]]
["bitfinex","ETHUSD",1742860785843,[[2083.2,0.4743],[2082.5,0.96633346],[2081.7,0.23521943],[2079.8,16.0],[2079.4,5.00820538]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742860786040,[[2082.6,0.4743],[2082.5,0.96633346],[2082.4,0.959734],[2081.7,0.23521943],[2079.8,16.0]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742860786244,[[2082.6,0.4743],[2082.4,0.959734],[2081.7,0.23521943],[2079.8,16.0]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742860786245,[[2082.6,0.4743],[2082.4,0.959734],[2081.7,0.23521943],[2079.8,16.0],[2078.4,0.005]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742860786441,[[2082.6,0.4743],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424],[2081.0,0.43446182]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.5,31.971],[2091.4,0.01]]]
["bitfinex","ETHUSD",1742860786954,[[2082.6,0.4743],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424],[2081.0,0.43446182]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.4,31.981],[2088.5,0.50185485]]]
["bitfinex","ETHUSD",1742860787255,[[2082.6,0.83952089],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424],[2081.0,0.86896027]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.4,33.0314311],[2089.3,0.5018518]]]
["bitfinex","ETHUSD",1742860787554,[[2082.6,0.83952089],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424],[2081.4,0.43446182]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.4,33.0314311],[2089.3,0.5018518]]]
["bitfinex","ETHUSD",1742860788255,[[2082.6,0.83952089],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424],[2081.4,0.43446182]],[[2084.9,0.479626],[2085.6,1.5376399],[2086.7,0.860391],[2087.3,1.0504311],[2087.4,31.981]]]
["bitfinex","ETHUSD",1742860789436,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424]],[[2085.6,0.36568931],[2086.7,0.860391],[2087.3,1.0504311],[2087.4,31.981],[2309.0,0.02339069]]]
["bitfinex","ETHUSD",1742860789631,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424]],[[2085.6,0.36568931],[2086.7,0.860391],[2087.3,1.0504311],[2087.4,31.981],[2111.5,0.11211749]]]
["bitfinex","ETHUSD",1742860789837,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.7,0.23521943],[2081.5,1.46712424]],[[2085.6,0.36568931],[2085.8,0.959734],[2086.7,0.860391],[2087.3,1.0504311],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742860790852,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.7,0.23521943],[2081.6,0.43449845]],[[2085.6,0.36568931],[2085.8,0.959734],[2086.7,0.860391],[2087.3,1.0504311],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742860791027,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.8,0.43446182],[2081.7,0.23521943]],[[2085.6,0.36568931],[2085.8,0.959734],[2086.7,0.860391],[2087.4,0.01],[2089.2,1.1977775]]]
["bitfinex","ETHUSD",1742860791764,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.8,0.43446182],[2081.7,0.23521943]],[[2085.6,0.36568931],[2086.7,0.860391],[2087.4,0.01],[2089.2,1.1977775],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1742860791958,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.8,0.43446182],[2081.7,0.23521943]],[[2085.6,0.36568931],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971],[2089.2,1.1977775]]]
["bitfinex","ETHUSD",1742860792159,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.8,0.43446182],[2081.7,0.23521943]],[[2085.6,0.36568931],[2086.3,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971]]]
["bitfinex","ETHUSD",1742860792329,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.8,0.86896027],[2081.7,0.23521943]],[[2085.6,0.36568931],[2086.3,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971]]]
["bitfinex","ETHUSD",1742860793452,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.8,0.86896027],[2081.7,0.73701563]],[[2085.6,0.36568931],[2086.3,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971]]]
["bitfinex","ETHUSD",1742860793870,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.9,0.43446182],[2081.8,0.43449845]],[[2085.6,0.36568931],[2086.3,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971]]]
["bitfinex","ETHUSD",1742860794256,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.9,0.43446182],[2081.8,0.43449845]],[[2086.3,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1742860794433,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.9,0.43446182],[2081.8,0.43449845]],[[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971],[2309.8,0.02968357],[2314.0,0.025]]]
["bitfinex","ETHUSD",1742860794633,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.9,0.43446182],[2081.8,0.43449845]],[[2085.7,0.35891338],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1742860794832,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2081.9,0.43446182]],[[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1742860794833,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2082.2,0.43449845],[2081.9,0.43446182]],[[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01],[2088.6,31.971],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1742860795066,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2082.2,0.43449845],[2081.9,0.43446182]],[[2086.7,0.860391],[2087.4,0.01],[2088.6,31.971],[2309.8,0.02968357],[2314.0,0.025]]]
["bitfinex","ETHUSD",1742860795241,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2082.2,0.43449845],[2081.9,0.43446182]],[[2086.7,0.860391],[2087.4,0.01],[2088.6,31.971],[2097.1,1.74802075],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1742860795444,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2082.2,0.86896027],[1950.0,0.0417]],[[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01],[2088.6,31.971],[2089.2,0.1473464]]]
["bitfinex","ETHUSD",1742860795744,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2082.2,0.86896027],[2080.3,16.0]],[[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.9,31.971],[2089.2,0.1473464]]]
["bitfinex","ETHUSD",1742860796542,[[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.959734],[2082.3,0.43446182],[2082.2,0.43449845]],[[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.9,31.971],[2089.1,1.0504311]]]
["bitfinex","ETHUSD",1742860796871,[[2082.7,0.4743],[2082.6,0.36522089],[2082.5,0.43449845],[2082.3,0.43446182],[2079.9,16.0]],[[2086.3,3.821],[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971]]]
["bitfinex","ETHUSD",1742860797032,[[2082.7,0.4743],[2082.6,0.36522089],[2082.5,0.43449845],[2082.3,1.39419582],[2079.9,16.0]],[[2086.3,3.821],[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01],[2087.8,31.971]]]
["bitfinex","ETHUSD",1742860797664,[[2082.7,0.4743],[2082.6,0.79968271],[2082.5,0.43449845],[2082.3,0.959734],[2079.9,16.0]],[[2085.7,0.36511024],[2086.3,3.821],[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742860797865,[[2082.7,0.4743],[2082.6,0.79968271],[2082.5,0.43449845],[2082.3,0.959734],[2080.1,16.01]],[[2085.7,0.36511024],[2086.3,3.821],[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742860798573,[[2082.7,0.4743],[2082.6,0.79968271],[2082.4,0.43449845],[2082.3,0.959734],[2080.1,16.01]],[[2085.7,0.36511024],[2086.3,3.821],[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01]]]
["bitfinex","ETHUSD",1742860799294,[[2082.8,0.43446182],[2082.7,0.4743],[2082.6,0.36522089],[2082.4,0.43449845],[2082.3,0.959734]],[[2085.7,0.36511024],[2086.3,3.821],[2086.4,0.959734],[2086.7,0.860391],[2087.4,0.01]]]